{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141708,"rows_kept":141708,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1625702400426,0.75431088,33841.0,33840.0,1.41122239]
["bitfinex-derivatives","BTCF0:USTF0",1625702401166,0.48115088,33841.0,33840.0,1.41122239]
["bitfinex-derivatives","BTCF0:USTF0",1625702401757,0.48115088,33841.0,33840.0,0.02649025]
["bitfinex-derivatives","BTCF0:USTF0",1625702401907,0.48115088,33841.0,33840.0,0.01369762]
["bitfinex-derivatives","BTCF0:USTF0",1625702402357,1.69086407,33841.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702402507,1.98307407,33841.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702402660,0.77336088,33841.0,33840.0,0.00499599]
["bitfinex-derivatives","BTCF0:USTF0",1625702402809,1.98374645,33841.0,33840.0,0.01369802]
["bitfinex-derivatives","BTCF0:USTF0",1625702403109,0.77336088,33841.0,33840.0,0.01369802]
["bitfinex-derivatives","BTCF0:USTF0",1625702403258,1.98380409,33841.0,33840.0,0.01369802]
["bitfinex-derivatives","BTCF0:USTF0",1625702404535,0.77336088,33841.0,33840.0,0.01369802]
["bitfinex-derivatives","BTCF0:USTF0",1625702404839,1.9806036,33841.0,33840.0,0.01369802]
["bitfinex-derivatives","BTCF0:USTF0",1625702405662,1.9806036,33841.0,33836.0,1.21332174]
["bitfinex-derivatives","BTCF0:USTF0",1625702405811,1.9806036,33841.0,33835.0,1.21247276]
["bitfinex-derivatives","BTCF0:USTF0",1625702406139,1.37700612,33836.0,33828.0,1.38588529]
["bitfinex-derivatives","BTCF0:USTF0",1625702406423,1.37673098,33834.0,33829.0,0.01368614]
["bitfinex-derivatives","BTCF0:USTF0",1625702406572,1.37653261,33833.0,33829.0,0.01368614]
["bitfinex-derivatives","BTCF0:USTF0",1625702406871,1.37574923,33830.0,33829.0,0.00498147]
["bitfinex-derivatives","BTCF0:USTF0",1625702407014,1.37574923,33830.0,33826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702407163,2.09747555,33830.0,33826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702407481,1.37611774,33829.0,33827.0,0.0049823]
["bitfinex-derivatives","BTCF0:USTF0",1625702407614,0.72172632,33830.0,33827.0,0.0049823]
["bitfinex-derivatives","BTCF0:USTF0",1625702407914,1.37332716,33828.0,33827.0,0.0049823]
["bitfinex-derivatives","BTCF0:USTF0",1625702408066,1.37332716,33828.0,33826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702408364,1.37378738,33827.0,33826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702408514,1.64439738,33827.0,33826.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702408664,1.64439738,33827.0,33821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702408965,0.27061,33827.0,33821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702409116,2.09649249,33822.0,33821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702409415,2.09649249,33822.0,33808.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625702409565,0.72172632,33822.0,33801.0,1.73135668]
["bitfinex-derivatives","BTCF0:USTF0",1625702409865,0.72172632,33822.0,33804.0,0.00498321]
["bitfinex-derivatives","BTCF0:USTF0",1625702410017,0.72172632,33822.0,33804.0,0.06198321]
["bitfinex-derivatives","BTCF0:USTF0",1625702410315,0.72172632,33822.0,33820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702410917,1.02832496,33821.0,33820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702412268,1.02832496,33821.0,33807.0,1.03748422]
["bitfinex-derivatives","BTCF0:USTF0",1625702412569,1.02642629,33814.0,33806.0,1.03748819]
["bitfinex-derivatives","BTCF0:USTF0",1625702412719,1.33275629,33814.0,33806.0,1.03748819]
["bitfinex-derivatives","BTCF0:USTF0",1625702413023,1.02646119,33813.0,33805.0,1.03750581]
["bitfinex-derivatives","BTCF0:USTF0",1625702413173,0.96230176,33806.0,33805.0,1.03750581]
["bitfinex-derivatives","BTCF0:USTF0",1625702413319,1.20879176,33806.0,33805.0,1.03750581]
["bitfinex-derivatives","BTCF0:USTF0",1625702413470,1.20879176,33806.0,33793.0,1.72917635]
["bitfinex-derivatives","BTCF0:USTF0",1625702413790,1.20879176,33806.0,33789.0,1.72719411]
["bitfinex-derivatives","BTCF0:USTF0",1625702414070,1.20879176,33806.0,33794.0,0.00498449]
["bitfinex-derivatives","BTCF0:USTF0",1625702414220,1.20879176,33806.0,33791.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625702414373,1.20879176,33806.0,33790.0,1.73218167]
["bitfinex-derivatives","BTCF0:USTF0",1625702414520,1.20879176,33806.0,33792.0,0.00498472]
["bitfinex-derivatives","BTCF0:USTF0",1625702414821,1.20879176,33806.0,33790.0,1.72719695]
["bitfinex-derivatives","BTCF0:USTF0",1625702414822,1.20879176,33806.0,33791.0,0.00498463]
["bitfinex-derivatives","BTCF0:USTF0",1625702415121,0.24057544,33798.0,33797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702415572,0.24057544,33798.0,33790.0,1.96777239]
["bitfinex-derivatives","BTCF0:USTF0",1625702415737,0.24057544,33798.0,33788.0,1.96593103]
["bitfinex-derivatives","BTCF0:USTF0",1625702415738,0.51460544,33798.0,33788.0,1.96593103]
["bitfinex-derivatives","BTCF0:USTF0",1625702415900,0.51460544,33798.0,33791.0,0.0049851]
["bitfinex-derivatives","BTCF0:USTF0",1625702416180,0.51460544,33798.0,33789.0,0.00498527]
["bitfinex-derivatives","BTCF0:USTF0",1625702416488,0.51460544,33798.0,33786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702417225,0.61717014,33787.0,33786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702417376,0.88688014,33787.0,33786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702419325,0.88688014,33787.0,33786.0,0.17326007]
["bitfinex-derivatives","BTCF0:USTF0",1625702419625,0.88688014,33787.0,33786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702420677,0.88688014,33787.0,33786.0,0.17291391]
["bitfinex-derivatives","BTCF0:USTF0",1625702421126,0.88688014,33787.0,33786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702428337,0.88688014,33787.0,33781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702428938,0.88688014,33787.0,33771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702429239,0.96230176,33772.0,33771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702429390,1.26295176,33772.0,33771.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702431342,1.26295176,33772.0,33760.0,0.1707618]
["bitfinex-derivatives","BTCF0:USTF0",1625702431491,0.0878,33771.0,33760.0,0.1707618]
["bitfinex-derivatives","BTCF0:USTF0",1625702431641,0.0878,33771.0,33758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625702431791,1.26295176,33772.0,33758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625702432106,0.5956,33771.0,33758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625702432262,0.2368,33767.0,33758.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625702432403,0.2368,33767.0,33750.0,0.17056989]
["bitfinex-derivatives","BTCF0:USTF0",1625702432619,0.2368,33767.0,33743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625702432770,0.16488802,33759.0,33743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625702432920,0.27403,33759.0,33743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625702433219,0.96230176,33744.0,33743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625702433370,1.19359176,33744.0,33743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625702433520,1.19359176,33744.0,33727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702433671,1.19359176,33744.0,33728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625702434797,0.96230176,33744.0,33728.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625702435038,0.72172632,33744.0,33728.0,0.54012982]
["bitfinex-derivatives","BTCF0:USTF0",1625702435172,0.24057544,33748.0,33743.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625702435323,0.24057544,33748.0,33743.0,0.99912632]
["bitfinex-derivatives","BTCF0:USTF0",1625702435474,0.24057544,33754.0,33743.0,0.99912632]
["bitfinex-derivatives","BTCF0:USTF0",1625702436676,0.24057544,33754.0,33743.0,0.51797544]
["bitfinex-derivatives","BTCF0:USTF0",1625702436829,0.24057544,33754.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702437124,0.9518,33766.0,33743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702437276,0.24057544,33751.0,33748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702437726,0.46080544,33751.0,33748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702438775,0.24057544,33751.0,33748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702439300,0.24057544,33751.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702446435,0.24157544,33751.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702448765,0.001,33751.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702449213,0.002,33756.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702449365,0.002,33756.0,33755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702451393,0.24257544,33756.0,33755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702455300,0.24157544,33756.0,33755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702455453,0.24157544,33756.0,33755.0,0.24554785]
["bitfinex-derivatives","BTCF0:USTF0",1625702460266,0.24157544,33756.0,33755.0,4.15984785]
["bitfinex-derivatives","BTCF0:USTF0",1625702460562,0.24157544,33756.0,33755.0,4.16856893]
["bitfinex-derivatives","BTCF0:USTF0",1625702460712,0.24257544,33761.0,33755.0,4.66856893]
["bitfinex-derivatives","BTCF0:USTF0",1625702460894,0.002,33761.0,33755.0,4.66856893]
["bitfinex-derivatives","BTCF0:USTF0",1625702461163,0.002,33761.0,33756.0,0.0136917]
["bitfinex-derivatives","BTCF0:USTF0",1625702461313,0.001,33757.0,33756.0,0.0136917]
["bitfinex-derivatives","BTCF0:USTF0",1625702461612,0.002,33762.0,33756.0,0.0136917]
["bitfinex-derivatives","BTCF0:USTF0",1625702462515,0.002,33762.0,33756.0,0.11619068]
["bitfinex-derivatives","BTCF0:USTF0",1625702462663,0.002,33762.0,33757.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625702462814,0.002,33762.0,33757.0,0.5850585]
["bitfinex-derivatives","BTCF0:USTF0",1625702462964,0.002,33762.0,33758.0,0.01368937]
["bitfinex-derivatives","BTCF0:USTF0",1625702463265,0.002,33762.0,33758.0,0.03112684]
["bitfinex-derivatives","BTCF0:USTF0",1625702463415,0.002,33762.0,33761.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625702463564,0.002,33762.0,33761.0,1.45855632]
["bitfinex-derivatives","BTCF0:USTF0",1625702463714,0.002,33762.0,33761.0,2.45855632]
["bitfinex-derivatives","BTCF0:USTF0",1625702463864,0.002,33762.0,33761.0,2.47224545]
["bitfinex-derivatives","BTCF0:USTF0",1625702464317,0.002,33762.0,33761.0,4.70576939]
["bitfinex-derivatives","BTCF0:USTF0",1625702464466,0.08344581,33800.0,33761.0,3.70576939]
["bitfinex-derivatives","BTCF0:USTF0",1625702464680,0.9707,33800.0,33792.0,4.3566]
["bitfinex-derivatives","BTCF0:USTF0",1625702464787,0.9413,33801.0,33792.0,4.59063]
["bitfinex-derivatives","BTCF0:USTF0",1625702465239,0.01335042,33800.0,33793.0,0.50496841]
["bitfinex-derivatives","BTCF0:USTF0",1625702465367,0.9413,33801.0,33799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702465516,0.24057544,33802.0,33799.0,0.77514088]
["bitfinex-derivatives","BTCF0:USTF0",1625702466570,0.24057544,33802.0,33799.0,1.77514088]
["bitfinex-derivatives","BTCF0:USTF0",1625702467093,0.24057544,33806.0,33800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702467244,0.24057544,33806.0,33800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625702467394,0.24057544,33809.0,33805.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702467546,0.24057544,33809.0,33805.0,1.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702467694,0.08425707,33817.0,33805.0,1.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702467844,0.08427995,33821.0,33807.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702467993,0.08427995,33821.0,33807.0,1.24082]
["bitfinex-derivatives","BTCF0:USTF0",1625702468144,0.08427995,33821.0,33810.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702468443,0.08427995,33821.0,33812.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702468746,0.32478249,33822.0,33811.0,5.065]
["bitfinex-derivatives","BTCF0:USTF0",1625702469193,0.32478249,33822.0,33811.0,6.065]
["bitfinex-derivatives","BTCF0:USTF0",1625702469346,0.32478249,33822.0,33811.0,5.065]
["bitfinex-derivatives","BTCF0:USTF0",1625702469347,0.24057544,33822.0,33811.0,5.065]
["bitfinex-derivatives","BTCF0:USTF0",1625702469495,0.24057544,33822.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702469496,0.0842789,33822.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702470696,0.08420182,33823.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702471146,0.08417802,33822.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702471311,0.08423194,33823.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702471468,0.24057544,33821.0,33820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702474489,0.24057544,33821.0,33816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702474637,0.24057544,33821.0,33776.0,8.1663]
["bitfinex-derivatives","BTCF0:USTF0",1625702474638,0.52045544,33821.0,33798.0,0.08548387]
["bitfinex-derivatives","BTCF0:USTF0",1625702474910,0.60433474,33821.0,33797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702475054,0.60433474,33821.0,33800.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702475203,0.60433474,33821.0,33796.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625702475357,0.08382215,33820.0,33796.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625702475508,0.08382215,33820.0,33803.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702475509,0.48115088,33811.0,33803.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702475659,0.82138088,33811.0,33803.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702475800,0.82138088,33811.0,33803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702476251,0.82138088,33811.0,33803.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702476400,0.82138088,33811.0,33806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702480081,0.90489626,33811.0,33806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702480382,4.89648088,33811.0,33806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702480530,0.03,33810.0,33806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702481581,0.48115088,33807.0,33806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702482335,0.48115088,33807.0,33806.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702482499,0.48115088,33807.0,33806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702483083,0.24057544,33807.0,33806.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702483386,0.24057544,33807.0,33806.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702483684,0.24057544,33807.0,33806.0,0.48415088]
["bitfinex-derivatives","BTCF0:USTF0",1625702484283,0.24057544,33807.0,33806.0,1.48415088]
["bitfinex-derivatives","BTCF0:USTF0",1625702485335,0.24057544,33807.0,33806.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702485487,0.24057544,33807.0,33806.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702486312,0.24057544,33807.0,33806.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702486836,0.24057544,33807.0,33806.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702488186,0.24057544,33807.0,33806.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702488487,0.24057544,33807.0,33806.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702488789,0.24057544,33807.0,33806.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702489087,0.24057544,33807.0,33806.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702489386,0.24057544,33807.0,33806.0,1.48610814]
["bitfinex-derivatives","BTCF0:USTF0",1625702489538,0.24057544,33807.0,33806.0,0.48610814]
["bitfinex-derivatives","BTCF0:USTF0",1625702491864,0.48065544,33807.0,33806.0,0.48610814]
["bitfinex-derivatives","BTCF0:USTF0",1625702492164,0.48065544,33807.0,33806.0,1.48610814]
["bitfinex-derivatives","BTCF0:USTF0",1625702492466,0.48065544,33807.0,33806.0,0.48610814]
["bitfinex-derivatives","BTCF0:USTF0",1625702495092,0.48065544,33807.0,33806.0,0.2455327]
["bitfinex-derivatives","BTCF0:USTF0",1625702495703,0.48065544,33807.0,33806.0,0.00495726]
["bitfinex-derivatives","BTCF0:USTF0",1625702495704,0.72123088,33807.0,33806.0,0.00495726]
["bitfinex-derivatives","BTCF0:USTF0",1625702495865,0.72123088,33807.0,33802.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625702495866,0.73458025,33807.0,33802.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625702496149,0.73458025,33807.0,33797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625702496307,0.73458025,33807.0,33792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702496452,0.72123088,33807.0,33792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702496623,0.04335152,33806.0,33793.0,0.00496999]
["bitfinex-derivatives","BTCF0:USTF0",1625702496750,0.08286191,33805.0,33793.0,0.00496999]
["bitfinex-derivatives","BTCF0:USTF0",1625702496915,0.03,33804.0,33793.0,0.00496999]
["bitfinex-derivatives","BTCF0:USTF0",1625702497050,0.08280797,33803.0,33793.0,0.00496999]
["bitfinex-derivatives","BTCF0:USTF0",1625702497199,0.03,33802.0,33792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702497348,0.11279265,33802.0,33797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625702497495,0.11279265,33802.0,33792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702497645,0.96230176,33793.0,33792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702497795,1.23915176,33793.0,33792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702500358,3.21877848,33824.0,33792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702500525,0.08277013,33798.0,33792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702500800,3.21877848,33824.0,33795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702500801,0.08407449,33809.0,33795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702500951,0.08407449,33809.0,33792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702500952,0.001,33809.0,33797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702501099,0.001,33809.0,33798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625702501249,0.001,33809.0,33798.0,0.73225]
["bitfinex-derivatives","BTCF0:USTF0",1625702501550,0.001,33809.0,33799.0,0.0049664]
["bitfinex-derivatives","BTCF0:USTF0",1625702501699,0.001,33809.0,33808.0,1.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625702501848,0.001,33809.0,33808.0,2.67722176]
["bitfinex-derivatives","BTCF0:USTF0",1625702502149,0.001,33809.0,33808.0,2.68218625]
["bitfinex-derivatives","BTCF0:USTF0",1625702502300,0.003,33819.0,33808.0,2.68218625]
["bitfinex-derivatives","BTCF0:USTF0",1625702502601,0.003,33819.0,33809.0,0.00496354]
["bitfinex-derivatives","BTCF0:USTF0",1625702502750,0.003,33819.0,33813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702502901,0.003,33819.0,33818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702503052,0.003,33819.0,33818.0,1.30676]
["bitfinex-derivatives","BTCF0:USTF0",1625702503650,0.003,33819.0,33818.0,2.02848632]
["bitfinex-derivatives","BTCF0:USTF0",1625702504627,0.003,33819.0,33818.0,2.52848632]
["bitfinex-derivatives","BTCF0:USTF0",1625702504781,0.003,33819.0,33818.0,2.53346949]
["bitfinex-derivatives","BTCF0:USTF0",1625702504927,0.003,33819.0,33818.0,2.03346949]
["bitfinex-derivatives","BTCF0:USTF0",1625702505080,0.003,33819.0,33818.0,1.53346949]
["bitfinex-derivatives","BTCF0:USTF0",1625702505230,0.003,33819.0,33818.0,2.03346949]
["bitfinex-derivatives","BTCF0:USTF0",1625702505528,0.003,33819.0,33818.0,1.03346949]
["bitfinex-derivatives","BTCF0:USTF0",1625702505827,0.003,33819.0,33818.0,2.03346949]
["bitfinex-derivatives","BTCF0:USTF0",1625702506131,0.003,33819.0,33818.0,2.53346949]
["bitfinex-derivatives","BTCF0:USTF0",1625702506282,0.004,33824.0,33818.0,2.53346949]
["bitfinex-derivatives","BTCF0:USTF0",1625702506283,0.001,33821.0,33818.0,2.53346949]
["bitfinex-derivatives","BTCF0:USTF0",1625702506581,0.001,33821.0,33818.0,1.53346949]
["bitfinex-derivatives","BTCF0:USTF0",1625702506730,0.001,33821.0,33819.0,0.00496167]
["bitfinex-derivatives","BTCF0:USTF0",1625702506879,0.001,33821.0,33820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702507030,0.001,33821.0,33820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625702507179,0.001,33821.0,33820.0,1.50496137]
["bitfinex-derivatives","BTCF0:USTF0",1625702507480,0.001,33821.0,33820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625702507645,0.003,33831.0,33820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625702507784,0.004,33836.0,33830.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625702507930,0.004,33836.0,33830.0,0.98225632]
["bitfinex-derivatives","BTCF0:USTF0",1625702508239,0.004,33836.0,33835.0,3.7127]
["bitfinex-derivatives","BTCF0:USTF0",1625702508386,0.005,33841.0,33835.0,4.2127]
["bitfinex-derivatives","BTCF0:USTF0",1625702508605,0.9798,33858.0,33835.0,5.2127]
["bitfinex-derivatives","BTCF0:USTF0",1625702508756,0.9798,33858.0,33840.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702508906,0.9798,33858.0,33841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625702509056,0.9798,33858.0,33850.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702509204,0.08372514,33865.0,33850.0,1.2846]
["bitfinex-derivatives","BTCF0:USTF0",1625702509356,0.08372514,33865.0,33864.0,4.4748]
["bitfinex-derivatives","BTCF0:USTF0",1625702509504,0.08372514,33865.0,33864.0,4.79761]
["bitfinex-derivatives","BTCF0:USTF0",1625702509674,0.08383982,33868.0,33864.0,4.79761]
["bitfinex-derivatives","BTCF0:USTF0",1625702509806,0.08383982,33868.0,33864.0,5.51933632]
["bitfinex-derivatives","BTCF0:USTF0",1625702510122,0.0838578,33869.0,33864.0,5.51933632]
["bitfinex-derivatives","BTCF0:USTF0",1625702510406,0.08387746,33868.0,33864.0,5.51933632]
["bitfinex-derivatives","BTCF0:USTF0",1625702510708,0.0837739,33871.0,33864.0,5.51933632]
["bitfinex-derivatives","BTCF0:USTF0",1625702511459,0.08381503,33872.0,33864.0,5.51933632]
["bitfinex-derivatives","BTCF0:USTF0",1625702511610,0.0838856,33871.0,33864.0,5.51933632]
["bitfinex-derivatives","BTCF0:USTF0",1625702511759,0.0838856,33871.0,33870.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702511909,0.08390491,33872.0,33870.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702512209,0.08391074,33873.0,33870.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702512361,0.24057544,33876.0,33870.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702513710,0.08404534,33878.0,33875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702513862,0.08400292,33876.0,33875.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1625702514386,0.08387652,33878.0,33875.0,0.28599]
["bitfinex-derivatives","BTCF0:USTF0",1625702514534,0.08387652,33878.0,33870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702514704,0.08383699,33877.0,33861.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625702514857,0.08374504,33873.0,33844.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702515004,0.08374504,33873.0,33841.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702515286,0.33181,33878.0,33842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702515287,0.0837654,33869.0,33842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702515436,0.4221454,33869.0,33842.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702515589,0.0837486,33868.0,33843.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702515739,0.24057544,33857.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702515889,0.54665544,33857.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702516363,0.30608,33857.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702516501,2.67565448,33903.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702516502,0.08385342,33873.0,33856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702516639,0.08385342,33873.0,33856.0,1.61925544]
["bitfinex-derivatives","BTCF0:USTF0",1625702516794,0.08390779,33875.0,33856.0,2.11925544]
["bitfinex-derivatives","BTCF0:USTF0",1625702516938,0.08393984,33880.0,33862.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702517240,0.08409168,33878.0,33860.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702517540,0.08409168,33878.0,33856.0,1.06225544]
["bitfinex-derivatives","BTCF0:USTF0",1625702517541,0.08411863,33879.0,33861.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702517765,0.24057544,33875.0,33874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702517914,0.24057544,33875.0,33874.0,0.46975544]
["bitfinex-derivatives","BTCF0:USTF0",1625702521218,0.24057544,33878.0,33874.0,0.46975544]
["bitfinex-derivatives","BTCF0:USTF0",1625702521818,0.24057544,33878.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702522643,0.001,33879.0,33877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702523842,0.001,33879.0,33878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702524442,0.001,33879.0,33878.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702524893,0.002,33884.0,33878.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702525195,0.002,33884.0,33878.0,1.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702525343,0.002,33884.0,33878.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702525493,0.002,33884.0,33883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702525872,0.002,33884.0,33883.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702526319,0.002,33884.0,33883.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702526470,0.002,33884.0,33883.0,0.77858088]
["bitfinex-derivatives","BTCF0:USTF0",1625702526635,0.002,33884.0,33883.0,1.77858088]
["bitfinex-derivatives","BTCF0:USTF0",1625702527372,0.002,33887.0,33883.0,1.77858088]
["bitfinex-derivatives","BTCF0:USTF0",1625702527675,0.002,33887.0,33883.0,0.77858088]
["bitfinex-derivatives","BTCF0:USTF0",1625702527972,0.002,33887.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702528122,0.002,33887.0,33886.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702528496,0.002,33887.0,33886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702529848,0.002,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702530298,0.002,33887.0,33886.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702531349,0.002,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702531573,0.002,33887.0,33886.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702531880,0.002,33887.0,33886.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625702534581,0.002,33887.0,33886.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625702534881,0.002,33887.0,33886.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625702535182,0.002,33887.0,33886.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625702536384,0.001,33890.0,33886.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625702536833,0.001,33890.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702537963,0.24057544,33887.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702538416,0.001,33890.0,33886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702538715,0.001,33890.0,33886.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702539018,0.001,33890.0,33888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625702539167,0.001,33890.0,33888.0,1.33123]
["bitfinex-derivatives","BTCF0:USTF0",1625702539540,0.001,33890.0,33888.0,0.33123]
["bitfinex-derivatives","BTCF0:USTF0",1625702539992,0.001,33890.0,33889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702541493,0.001,33890.0,33889.0,0.76888088]
["bitfinex-derivatives","BTCF0:USTF0",1625702541794,0.001,33890.0,33889.0,1.76888088]
["bitfinex-derivatives","BTCF0:USTF0",1625702542092,0.001,33890.0,33889.0,0.76888088]
["bitfinex-derivatives","BTCF0:USTF0",1625702542395,0.001,33890.0,33889.0,1.76888088]
["bitfinex-derivatives","BTCF0:USTF0",1625702542546,0.001,33890.0,33889.0,0.76888088]
["bitfinex-derivatives","BTCF0:USTF0",1625702542695,0.001,33890.0,33889.0,1.76888088]
["bitfinex-derivatives","BTCF0:USTF0",1625702543298,0.001,33890.0,33889.0,0.76888088]
["bitfinex-derivatives","BTCF0:USTF0",1625702543596,0.001,33890.0,33889.0,1.76888088]
["bitfinex-derivatives","BTCF0:USTF0",1625702543898,0.001,33890.0,33889.0,0.76888088]
["bitfinex-derivatives","BTCF0:USTF0",1625702544123,0.001,33890.0,33889.0,1.76888088]
["bitfinex-derivatives","BTCF0:USTF0",1625702544651,0.001,33890.0,33872.0,5.71790424]
["bitfinex-derivatives","BTCF0:USTF0",1625702544652,0.001,33890.0,33872.0,0.33656339]
["bitfinex-derivatives","BTCF0:USTF0",1625702544804,0.23849,33890.0,33872.0,0.13156339]
["bitfinex-derivatives","BTCF0:USTF0",1625702544948,0.5,33889.0,33870.0,1.00964719]
["bitfinex-derivatives","BTCF0:USTF0",1625702545102,0.5,33889.0,33868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702545103,1.0,33873.0,33868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702545251,0.5,33872.0,33868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702545399,6.096,33871.0,33863.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625702545552,1.0,33869.0,33839.0,0.08420395]
["bitfinex-derivatives","BTCF0:USTF0",1625702545704,0.5,33869.0,33838.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625702545850,1.0,33865.0,33836.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625702546001,0.24057544,33851.0,33850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702546151,0.51392544,33851.0,33840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702546303,0.51392544,33851.0,33830.0,0.08423006]
["bitfinex-derivatives","BTCF0:USTF0",1625702546453,0.51392544,33851.0,33828.0,0.08430354]
["bitfinex-derivatives","BTCF0:USTF0",1625702546604,0.51392544,33851.0,33831.0,0.01367771]
["bitfinex-derivatives","BTCF0:USTF0",1625702546904,0.51392544,33851.0,33829.0,0.01367859]
["bitfinex-derivatives","BTCF0:USTF0",1625702547054,3.7059,33846.0,33829.0,0.01367859]
["bitfinex-derivatives","BTCF0:USTF0",1625702547204,4.2059,33846.0,33827.0,0.00497915]
["bitfinex-derivatives","BTCF0:USTF0",1625702547355,1.0,33844.0,33827.0,0.00497915]
["bitfinex-derivatives","BTCF0:USTF0",1625702547506,1.33606,33844.0,33830.0,0.00497915]
["bitfinex-derivatives","BTCF0:USTF0",1625702547805,1.33606,33844.0,33828.0,0.00498014]
["bitfinex-derivatives","BTCF0:USTF0",1625702547955,0.33606,33844.0,33828.0,0.00498014]
["bitfinex-derivatives","BTCF0:USTF0",1625702548104,0.24057544,33838.0,33836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702548255,0.24057544,33838.0,33831.0,0.00498049]
["bitfinex-derivatives","BTCF0:USTF0",1625702548404,0.24057544,33838.0,33829.0,0.0049804]
["bitfinex-derivatives","BTCF0:USTF0",1625702548704,0.24057544,33838.0,33832.0,0.00498063]
["bitfinex-derivatives","BTCF0:USTF0",1625702548855,0.57663544,33844.0,33832.0,0.00498063]
["bitfinex-derivatives","BTCF0:USTF0",1625702549004,0.24057544,33851.0,33830.0,0.00498042]
["bitfinex-derivatives","BTCF0:USTF0",1625702549304,0.24057544,33851.0,33833.0,0.00498001]
["bitfinex-derivatives","BTCF0:USTF0",1625702549755,0.24057544,33851.0,33830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625702549904,0.24057544,33851.0,33825.0,0.00497997]
["bitfinex-derivatives","BTCF0:USTF0",1625702550054,0.24057544,33843.0,33842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702550806,0.24057544,33843.0,33842.0,0.24555602]
["bitfinex-derivatives","BTCF0:USTF0",1625702551557,0.24057544,33843.0,33842.0,0.00498058]
["bitfinex-derivatives","BTCF0:USTF0",1625702551706,0.24057544,33843.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702552006,0.24057544,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702552155,0.52151544,33840.0,33839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702553356,0.52151544,33840.0,33832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702553507,0.52151544,33840.0,33826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702553658,0.52151544,33840.0,33818.0,0.08456602]
["bitfinex-derivatives","BTCF0:USTF0",1625702553809,0.52151544,33840.0,33817.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625702553958,0.52151544,33840.0,33814.0,0.08457476]
["bitfinex-derivatives","BTCF0:USTF0",1625702554107,0.24057544,33823.0,33819.0,0.00498255]
["bitfinex-derivatives","BTCF0:USTF0",1625702554258,0.24057544,33823.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702554259,0.47164544,33823.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702554559,0.47164544,33823.0,33819.0,0.00498284]
["bitfinex-derivatives","BTCF0:USTF0",1625702554861,0.23107,33823.0,33819.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625702555009,0.23107,33823.0,33819.0,0.58465845]
["bitfinex-derivatives","BTCF0:USTF0",1625702555158,0.23107,33823.0,33819.0,0.08465845]
["bitfinex-derivatives","BTCF0:USTF0",1625702555310,0.23107,33823.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702556064,0.48115088,33819.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702556660,0.24057544,33819.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702558094,0.24057544,33825.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702558690,0.24057544,33825.0,33818.0,0.32561352]
["bitfinex-derivatives","BTCF0:USTF0",1625702558916,0.24057544,33829.0,33820.0,0.08503309]
["bitfinex-derivatives","BTCF0:USTF0",1625702559214,0.24057544,33829.0,33818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702559215,0.24057544,33829.0,33821.0,0.08503194]
["bitfinex-derivatives","BTCF0:USTF0",1625702559365,0.24057544,33829.0,33820.0,0.08503288]
["bitfinex-derivatives","BTCF0:USTF0",1625702559515,0.51438544,33829.0,33820.0,0.08503288]
["bitfinex-derivatives","BTCF0:USTF0",1625702560115,0.48115088,33821.0,33817.0,0.08503726]
["bitfinex-derivatives","BTCF0:USTF0",1625702560265,0.70710088,33821.0,33820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702562067,0.70710088,33821.0,33820.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625702562372,0.48115088,33821.0,33820.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625702562523,0.48115088,33821.0,33820.0,0.32988035]
["bitfinex-derivatives","BTCF0:USTF0",1625702562668,0.48115088,33821.0,33820.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625702563124,0.48115088,33821.0,33820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702563270,0.48115088,33821.0,33815.0,1.26923888]
["bitfinex-derivatives","BTCF0:USTF0",1625702563271,0.48115088,33821.0,33817.0,0.08530811]
["bitfinex-derivatives","BTCF0:USTF0",1625702563421,0.72083088,33821.0,33820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702564169,0.72083088,33821.0,33820.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625702564622,0.48115088,33821.0,33820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702564770,5.1009,33847.0,33820.0,0.23254]
["bitfinex-derivatives","BTCF0:USTF0",1625702564922,5.1009,33847.0,33821.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625702565073,5.1009,33847.0,33822.0,0.08534404]
["bitfinex-derivatives","BTCF0:USTF0",1625702565221,5.1009,33847.0,33822.0,0.76804709]
["bitfinex-derivatives","BTCF0:USTF0",1625702565372,5.1009,33847.0,33824.0,0.08533788]
["bitfinex-derivatives","BTCF0:USTF0",1625702565523,5.1009,33847.0,33825.0,0.08533435]
["bitfinex-derivatives","BTCF0:USTF0",1625702565843,5.1009,33847.0,33823.0,0.68267482]
["bitfinex-derivatives","BTCF0:USTF0",1625702565844,5.1009,33847.0,33823.0,0.08533491]
["bitfinex-derivatives","BTCF0:USTF0",1625702566136,0.24057544,33834.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702566571,0.24457544,33838.0,33833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702567622,0.24457544,33838.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702568222,0.48115088,33828.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702568377,0.73801088,33828.0,33827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702568676,0.73801088,33828.0,33827.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625702568843,0.73801088,33828.0,33818.0,0.08536573]
["bitfinex-derivatives","BTCF0:USTF0",1625702568844,3.8576,33824.0,33818.0,0.08536573]
["bitfinex-derivatives","BTCF0:USTF0",1625702569009,3.8576,33824.0,33816.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625702569289,3.8576,33824.0,33816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702569290,0.001,33823.0,33816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702569583,0.001,33823.0,33811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625702569746,0.001,33823.0,33805.0,1.02419629]
["bitfinex-derivatives","BTCF0:USTF0",1625702569747,0.001,33823.0,33807.0,0.08534982]
["bitfinex-derivatives","BTCF0:USTF0",1625702569949,1.001,33823.0,33806.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625702570098,0.001,33823.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702570246,0.001,33823.0,33822.0,0.56402544]
["bitfinex-derivatives","BTCF0:USTF0",1625702570398,0.001,33823.0,33822.0,0.32345]
["bitfinex-derivatives","BTCF0:USTF0",1625702572200,0.24157544,33823.0,33822.0,0.32345]
["bitfinex-derivatives","BTCF0:USTF0",1625702572351,0.24057544,33823.0,33822.0,0.32345]
["bitfinex-derivatives","BTCF0:USTF0",1625702574152,0.002,33827.0,33822.0,0.56402544]
["bitfinex-derivatives","BTCF0:USTF0",1625702574756,0.002,33827.0,33823.0,0.00493135]
["bitfinex-derivatives","BTCF0:USTF0",1625702576253,0.24057544,33824.0,33823.0,0.00493135]
["bitfinex-derivatives","BTCF0:USTF0",1625702576554,0.24057544,33824.0,33822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702576855,0.24057544,33824.0,33823.0,0.0049313]
["bitfinex-derivatives","BTCF0:USTF0",1625702577006,0.24057544,33824.0,33823.0,0.2881313]
["bitfinex-derivatives","BTCF0:USTF0",1625702578359,0.24157544,33824.0,33823.0,0.2881313]
["bitfinex-derivatives","BTCF0:USTF0",1625702578508,0.001,33824.0,33823.0,0.2881313]
["bitfinex-derivatives","BTCF0:USTF0",1625702578807,0.48115088,33828.0,33823.0,0.2881313]
["bitfinex-derivatives","BTCF0:USTF0",1625702579257,0.48115088,33828.0,33824.0,0.00493032]
["bitfinex-derivatives","BTCF0:USTF0",1625702580308,0.48115088,33825.0,33822.0,0.0049315]
["bitfinex-derivatives","BTCF0:USTF0",1625702580609,0.48115088,33825.0,33820.0,0.00493177]
["bitfinex-derivatives","BTCF0:USTF0",1625702580908,0.48115088,33825.0,33823.0,0.00493219]
["bitfinex-derivatives","BTCF0:USTF0",1625702581209,0.48115088,33825.0,33821.0,0.00493205]
["bitfinex-derivatives","BTCF0:USTF0",1625702581360,0.001,33824.0,33817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702581659,0.001,33824.0,33820.0,0.00493183]
["bitfinex-derivatives","BTCF0:USTF0",1625702581811,0.001,33824.0,33820.0,0.23810183]
["bitfinex-derivatives","BTCF0:USTF0",1625702582185,0.24057544,33821.0,33820.0,0.23317]
["bitfinex-derivatives","BTCF0:USTF0",1625702582487,0.24057544,33821.0,33820.0,0.23810684]
["bitfinex-derivatives","BTCF0:USTF0",1625702582636,3.94837544,33821.0,33820.0,0.23810684]
["bitfinex-derivatives","BTCF0:USTF0",1625702583255,3.94837544,33821.0,33820.0,0.00493684]
["bitfinex-derivatives","BTCF0:USTF0",1625702583868,0.24057544,33821.0,33820.0,0.00493684]
["bitfinex-derivatives","BTCF0:USTF0",1625702590676,0.24057544,33821.0,33820.0,0.21696684]
["bitfinex-derivatives","BTCF0:USTF0",1625702590976,0.001,33824.0,33820.0,0.21696684]
["bitfinex-derivatives","BTCF0:USTF0",1625702591503,0.001,33824.0,33821.0,0.00491631]
["bitfinex-derivatives","BTCF0:USTF0",1625702592101,0.001,33824.0,33820.0,0.00491621]
["bitfinex-derivatives","BTCF0:USTF0",1625702592252,0.001,33824.0,33819.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702592253,0.001,33824.0,33822.0,0.00491628]
["bitfinex-derivatives","BTCF0:USTF0",1625702592555,0.001,33824.0,33820.0,0.00491624]
["bitfinex-derivatives","BTCF0:USTF0",1625702594279,0.24057544,33821.0,33820.0,0.00491624]
["bitfinex-derivatives","BTCF0:USTF0",1625702596158,4.36157544,33821.0,33820.0,0.00491624]
["bitfinex-derivatives","BTCF0:USTF0",1625702596458,4.36157544,33821.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702596607,4.36157544,33821.0,33820.0,0.00491649]
["bitfinex-derivatives","BTCF0:USTF0",1625702597209,4.36157544,33821.0,33819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702597508,4.36157544,33821.0,33820.0,0.00491621]
["bitfinex-derivatives","BTCF0:USTF0",1625702604267,4.36157544,33821.0,33820.0,0.52406339]
["bitfinex-derivatives","BTCF0:USTF0",1625702605544,4.36157544,33821.0,33820.0,1.56234862]
["bitfinex-derivatives","BTCF0:USTF0",1625702606370,4.36157544,33821.0,33820.0,2.77524885]
["bitfinex-derivatives","BTCF0:USTF0",1625702607575,4.4463678,33821.0,33820.0,2.77524885]
["bitfinex-derivatives","BTCF0:USTF0",1625702607722,4.4463678,33821.0,33818.0,0.77907536]
["bitfinex-derivatives","BTCF0:USTF0",1625702607874,4.7105978,33821.0,33818.0,0.77907536]
["bitfinex-derivatives","BTCF0:USTF0",1625702608025,4.62580544,33821.0,33818.0,0.25995016]
["bitfinex-derivatives","BTCF0:USTF0",1625702608174,0.01347817,33820.0,33819.0,0.00491676]
["bitfinex-derivatives","BTCF0:USTF0",1625702608324,0.25405361,33820.0,33819.0,0.00491676]
["bitfinex-derivatives","BTCF0:USTF0",1625702608774,0.25405361,33820.0,33818.0,0.00491701]
["bitfinex-derivatives","BTCF0:USTF0",1625702609073,0.24057544,33820.0,33819.0,0.00491703]
["bitfinex-derivatives","BTCF0:USTF0",1625702609224,0.24057544,33820.0,33819.0,0.09159102]
["bitfinex-derivatives","BTCF0:USTF0",1625702609524,0.24057544,33820.0,33819.0,0.26493162]
["bitfinex-derivatives","BTCF0:USTF0",1625702609824,0.24057544,33820.0,33819.0,0.00491703]
["bitfinex-derivatives","BTCF0:USTF0",1625702610125,0.24057544,33820.0,33818.0,0.00491703]
["bitfinex-derivatives","BTCF0:USTF0",1625702610273,0.56242544,33820.0,33818.0,0.00491703]
["bitfinex-derivatives","BTCF0:USTF0",1625702610423,0.24057544,33819.0,33816.0,0.25997545]
["bitfinex-derivatives","BTCF0:USTF0",1625702610723,0.24057544,33819.0,33817.0,0.26011653]
["bitfinex-derivatives","BTCF0:USTF0",1625702610874,0.24057544,33819.0,33817.0,0.265031]
["bitfinex-derivatives","BTCF0:USTF0",1625702611025,0.24057544,33819.0,33818.0,0.26011479]
["bitfinex-derivatives","BTCF0:USTF0",1625702611174,0.24057544,33819.0,33818.0,0.26502928]
["bitfinex-derivatives","BTCF0:USTF0",1625702611775,0.24057544,33819.0,33818.0,0.09161942]
["bitfinex-derivatives","BTCF0:USTF0",1625702612076,0.24057544,33819.0,33818.0,0.00491449]
["bitfinex-derivatives","BTCF0:USTF0",1625702612974,0.32134822,33821.0,33818.0,0.00491449]
["bitfinex-derivatives","BTCF0:USTF0",1625702613426,0.32134822,33821.0,33819.0,0.08671246]
["bitfinex-derivatives","BTCF0:USTF0",1625702613802,0.32134822,33821.0,33818.0,0.26503882]
["bitfinex-derivatives","BTCF0:USTF0",1625702613950,0.32134822,33821.0,33820.0,0.00491353]
["bitfinex-derivatives","BTCF0:USTF0",1625702614251,0.32134822,33821.0,33819.0,0.00491353]
["bitfinex-derivatives","BTCF0:USTF0",1625702614400,0.32134822,33821.0,33820.0,0.24548897]
["bitfinex-derivatives","BTCF0:USTF0",1625702615603,0.32134822,33821.0,33820.0,0.5056068]
["bitfinex-derivatives","BTCF0:USTF0",1625702615904,0.32134822,33821.0,33820.0,0.24548897]
["bitfinex-derivatives","BTCF0:USTF0",1625702616202,0.32134822,33821.0,33820.0,0.3321884]
["bitfinex-derivatives","BTCF0:USTF0",1625702616353,0.56192366,33821.0,33820.0,0.3321884]
["bitfinex-derivatives","BTCF0:USTF0",1625702617331,0.56192366,33821.0,33820.0,0.5055968]
["bitfinex-derivatives","BTCF0:USTF0",1625702618081,0.56192366,33821.0,33820.0,0.41889737]
["bitfinex-derivatives","BTCF0:USTF0",1625702619361,0.56192366,33821.0,33820.0,0.50561302]
["bitfinex-derivatives","BTCF0:USTF0",1625702619512,0.56192366,33821.0,33820.0,0.00491353]
["bitfinex-derivatives","BTCF0:USTF0",1625702619811,0.56192366,33821.0,33818.0,0.17343422]
["bitfinex-derivatives","BTCF0:USTF0",1625702619812,2.5943421,33821.0,33815.0,0.08770398]
["bitfinex-derivatives","BTCF0:USTF0",1625702619967,3.8917521,33821.0,33815.0,0.08770398]
["bitfinex-derivatives","BTCF0:USTF0",1625702620262,1.51778543,33817.0,33815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702620411,1.22172632,33816.0,33805.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625702620564,2.73859278,33816.0,33809.0,0.2601735]
["bitfinex-derivatives","BTCF0:USTF0",1625702620714,1.0,33811.0,33809.0,0.2601735]
["bitfinex-derivatives","BTCF0:USTF0",1625702620862,1.32061,33811.0,33806.0,0.17346097]
["bitfinex-derivatives","BTCF0:USTF0",1625702621012,1.5,33810.0,33806.0,0.08673048]
["bitfinex-derivatives","BTCF0:USTF0",1625702621161,1.51350521,33810.0,33806.0,0.08673048]
["bitfinex-derivatives","BTCF0:USTF0",1625702621313,1.0,33806.0,33800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702621463,1.51203538,33803.0,33800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702621613,1.72305538,33803.0,33800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702621762,0.21102,33803.0,33800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702622513,0.96230176,33801.0,33800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702622814,2.30453401,33801.0,33800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702623339,2.30453401,33801.0,33794.0,0.08661605]
["bitfinex-derivatives","BTCF0:USTF0",1625702623641,2.30453401,33801.0,33790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702623642,0.08400171,33795.0,33790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702623788,0.08384172,33797.0,33794.0,0.08649868]
["bitfinex-derivatives","BTCF0:USTF0",1625702623938,4.0976,33795.0,33794.0,0.08649868]
["bitfinex-derivatives","BTCF0:USTF0",1625702624239,4.0976,33795.0,33790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702624389,0.37315637,33791.0,33790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702625671,0.37315637,33791.0,33790.0,0.32697773]
["bitfinex-derivatives","BTCF0:USTF0",1625702625817,0.37315637,33791.0,33790.0,0.08640229]
["bitfinex-derivatives","BTCF0:USTF0",1625702626118,0.37315637,33791.0,33789.0,0.08640529]
["bitfinex-derivatives","BTCF0:USTF0",1625702626268,0.34815637,33791.0,33789.0,0.08640529]
["bitfinex-derivatives","BTCF0:USTF0",1625702626421,0.34815637,33791.0,33790.0,0.08641852]
["bitfinex-derivatives","BTCF0:USTF0",1625702628594,0.34815637,33791.0,33785.0,1.26675566]
["bitfinex-derivatives","BTCF0:USTF0",1625702628745,0.34815637,33791.0,33785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702630394,0.5,33790.0,33785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702630545,0.48115088,33786.0,33785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702630698,2.32128088,33786.0,33785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702631146,1.32128088,33786.0,33785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702631297,2.32128088,33786.0,33785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702631596,1.82128088,33786.0,33785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702631746,0.82128088,33786.0,33785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702632197,2.32128088,33786.0,33785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702632497,2.98319398,33786.0,33785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702632798,2.98319398,33786.0,33765.0,1.64415922]
["bitfinex-derivatives","BTCF0:USTF0",1625702632948,2.98319398,33786.0,33764.0,0.68890345]
["bitfinex-derivatives","BTCF0:USTF0",1625702632949,0.66112326,33783.0,33764.0,0.68890345]
["bitfinex-derivatives","BTCF0:USTF0",1625702633098,0.5,33782.0,33764.0,0.68890345]
["bitfinex-derivatives","BTCF0:USTF0",1625702633250,0.66075576,33781.0,33762.0,0.6889261]
["bitfinex-derivatives","BTCF0:USTF0",1625702633400,1.0,33778.0,33762.0,0.6889261]
["bitfinex-derivatives","BTCF0:USTF0",1625702633549,1.0,33777.0,33761.0,0.68891788]
["bitfinex-derivatives","BTCF0:USTF0",1625702633701,1.5,33777.0,33762.0,0.68892044]
["bitfinex-derivatives","BTCF0:USTF0",1625702633851,1.0,33774.0,33762.0,0.68892044]
["bitfinex-derivatives","BTCF0:USTF0",1625702633999,1.0,33774.0,33758.0,0.68769477]
["bitfinex-derivatives","BTCF0:USTF0",1625702634151,1.0,33776.0,33759.0,0.6877314]
["bitfinex-derivatives","BTCF0:USTF0",1625702634299,0.7877,33778.0,33759.0,0.6877314]
["bitfinex-derivatives","BTCF0:USTF0",1625702634452,0.48115088,33760.0,33757.0,0.92827868]
["bitfinex-derivatives","BTCF0:USTF0",1625702634601,0.82072088,33760.0,33757.0,0.92827868]
["bitfinex-derivatives","BTCF0:USTF0",1625702634751,0.82072088,33760.0,33758.0,0.68771343]
["bitfinex-derivatives","BTCF0:USTF0",1625702634902,0.82072088,33760.0,33757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702634903,0.82072088,33760.0,33757.0,0.92829047]
["bitfinex-derivatives","BTCF0:USTF0",1625702635201,0.82072088,33760.0,33758.0,0.68770253]
["bitfinex-derivatives","BTCF0:USTF0",1625702635500,0.82072088,33760.0,33757.0,0.92827816]
["bitfinex-derivatives","BTCF0:USTF0",1625702635953,0.82072088,33760.0,33757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702636101,0.82072088,33760.0,33757.0,0.9271348]
["bitfinex-derivatives","BTCF0:USTF0",1625702636251,0.48115088,33760.0,33757.0,0.9271348]
["bitfinex-derivatives","BTCF0:USTF0",1625702636401,0.48115088,33760.0,33758.0,0.68651458]
["bitfinex-derivatives","BTCF0:USTF0",1625702636551,0.48115088,33760.0,33759.0,0.68650446]
["bitfinex-derivatives","BTCF0:USTF0",1625702636700,0.24057544,33765.0,33759.0,0.89919446]
["bitfinex-derivatives","BTCF0:USTF0",1625702636852,0.24057544,33765.0,33759.0,2.10046116]
["bitfinex-derivatives","BTCF0:USTF0",1625702637001,0.001,33774.0,33764.0,0.68643972]
["bitfinex-derivatives","BTCF0:USTF0",1625702637300,0.001,33774.0,33765.0,0.68641328]
["bitfinex-derivatives","BTCF0:USTF0",1625702637751,0.001,33774.0,33762.0,1.25826951]
["bitfinex-derivatives","BTCF0:USTF0",1625702637752,0.001,33774.0,33766.0,4.6717]
["bitfinex-derivatives","BTCF0:USTF0",1625702637901,0.001,33774.0,33766.0,4.91525]
["bitfinex-derivatives","BTCF0:USTF0",1625702638503,0.001,33774.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702638504,0.24057544,33770.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702639854,0.24157544,33774.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702640304,0.001,33774.0,33769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702640453,0.001,33774.0,33769.0,0.57121544]
["bitfinex-derivatives","BTCF0:USTF0",1625702640604,0.001,33774.0,33773.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702642256,0.24057544,33781.0,33773.0,1.16645894]
["bitfinex-derivatives","BTCF0:USTF0",1625702642408,0.24057544,33781.0,33773.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702642555,0.24057544,33781.0,33778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702642706,0.24057544,33781.0,33778.0,0.53819544]
["bitfinex-derivatives","BTCF0:USTF0",1625702643157,0.24057544,33781.0,33778.0,0.29762]
["bitfinex-derivatives","BTCF0:USTF0",1625702643758,0.24057544,33781.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702643908,0.31568,33779.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702644360,0.001,33774.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702644507,0.48215088,33774.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702645109,0.75055088,33774.0,33773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702645936,0.75055088,33774.0,33770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702646085,0.75055088,33774.0,33760.0,0.68514923]
["bitfinex-derivatives","BTCF0:USTF0",1625702646349,0.75055088,33774.0,33757.0,0.68517549]
["bitfinex-derivatives","BTCF0:USTF0",1625702646609,0.75055088,33774.0,33756.0,1.02876324]
["bitfinex-derivatives","BTCF0:USTF0",1625702646610,0.48115088,33758.0,33756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702646761,0.71556088,33758.0,33756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702647375,0.71556088,33758.0,33754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702649320,0.71556088,33758.0,33755.0,0.00490375]
["bitfinex-derivatives","BTCF0:USTF0",1625702650214,0.48115088,33758.0,33755.0,0.00490375]
["bitfinex-derivatives","BTCF0:USTF0",1625702656293,0.48215088,33758.0,33755.0,0.00490375]
["bitfinex-derivatives","BTCF0:USTF0",1625702656895,0.72589088,33758.0,33755.0,0.00490375]
["bitfinex-derivatives","BTCF0:USTF0",1625702661548,0.48215088,33758.0,33755.0,0.00490375]
["bitfinex-derivatives","BTCF0:USTF0",1625702662451,0.48215088,33758.0,33755.0,0.01362252]
["bitfinex-derivatives","BTCF0:USTF0",1625702662601,0.48215088,33758.0,33757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702662900,0.48215088,33758.0,33757.0,0.24547255]
["bitfinex-derivatives","BTCF0:USTF0",1625702664631,0.48215088,33758.0,33757.0,0.25419093]
["bitfinex-derivatives","BTCF0:USTF0",1625702665681,0.48215088,33758.0,33757.0,0.24547255]
["bitfinex-derivatives","BTCF0:USTF0",1625702666281,0.48215088,33758.0,33757.0,0.58799752]
["bitfinex-derivatives","BTCF0:USTF0",1625702666430,0.48215088,33758.0,33757.0,0.59671578]
["bitfinex-derivatives","BTCF0:USTF0",1625702667480,0.002,33763.0,33757.0,0.59671578]
["bitfinex-derivatives","BTCF0:USTF0",1625702667481,0.002,33763.0,33757.0,0.93930287]
["bitfinex-derivatives","BTCF0:USTF0",1625702667782,0.002,33763.0,33759.0,0.34283128]
["bitfinex-derivatives","BTCF0:USTF0",1625702668081,0.002,33763.0,33761.0,0.34282421]
["bitfinex-derivatives","BTCF0:USTF0",1625702668232,0.002,33763.0,33762.0,0.34281192]
["bitfinex-derivatives","BTCF0:USTF0",1625702668531,0.003,33768.0,33762.0,0.01361356]
["bitfinex-derivatives","BTCF0:USTF0",1625702668682,0.24557544,33778.0,33767.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625702668834,0.005,33778.0,33767.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625702668983,0.005,33778.0,33768.0,0.00489541]
["bitfinex-derivatives","BTCF0:USTF0",1625702669133,0.005,33778.0,33768.0,0.62772333]
["bitfinex-derivatives","BTCF0:USTF0",1625702669288,0.005,33778.0,33770.0,4.4222141]
["bitfinex-derivatives","BTCF0:USTF0",1625702669585,0.005,33778.0,33771.0,0.34280609]
["bitfinex-derivatives","BTCF0:USTF0",1625702669886,0.005,33778.0,33771.0,0.35641679]
["bitfinex-derivatives","BTCF0:USTF0",1625702670036,0.005,33778.0,33772.0,0.35662064]
["bitfinex-derivatives","BTCF0:USTF0",1625702670712,0.005,33778.0,33772.0,0.48604242]
["bitfinex-derivatives","BTCF0:USTF0",1625702671025,0.005,33778.0,33772.0,1.17223285]
["bitfinex-derivatives","BTCF0:USTF0",1625702671460,0.004,33774.0,33772.0,1.17223285]
["bitfinex-derivatives","BTCF0:USTF0",1625702671610,0.004,33774.0,33773.0,0.68617754]
["bitfinex-derivatives","BTCF0:USTF0",1625702671759,0.004,33774.0,33773.0,0.69106873]
["bitfinex-derivatives","BTCF0:USTF0",1625702671920,0.004,33774.0,33773.0,1.72030969]
["bitfinex-derivatives","BTCF0:USTF0",1625702672213,0.004,33774.0,33773.0,2.92196413]
["bitfinex-derivatives","BTCF0:USTF0",1625702672360,0.004,33774.0,33773.0,1.72030969]
["bitfinex-derivatives","BTCF0:USTF0",1625702672661,0.004,33774.0,33773.0,1.96088513]
["bitfinex-derivatives","BTCF0:USTF0",1625702672811,0.004,33774.0,33773.0,0.93164417]
["bitfinex-derivatives","BTCF0:USTF0",1625702673115,0.004,33774.0,33773.0,0.58892037]
["bitfinex-derivatives","BTCF0:USTF0",1625702673415,0.004,33774.0,33773.0,0.24546663]
["bitfinex-derivatives","BTCF0:USTF0",1625702673567,0.004,33774.0,33773.0,0.58891696]
["bitfinex-derivatives","BTCF0:USTF0",1625702674015,0.004,33774.0,33773.0,0.24546663]
["bitfinex-derivatives","BTCF0:USTF0",1625702674317,0.004,33774.0,33773.0,1.96432878]
["bitfinex-derivatives","BTCF0:USTF0",1625702674772,0.004,33774.0,33773.0,0.93301149]
["bitfinex-derivatives","BTCF0:USTF0",1625702674919,0.004,33774.0,33773.0,0.58934674]
["bitfinex-derivatives","BTCF0:USTF0",1625702675597,0.004,33774.0,33773.0,0.47347663]
["bitfinex-derivatives","BTCF0:USTF0",1625702675897,0.004,33774.0,33773.0,8.01218354]
["bitfinex-derivatives","BTCF0:USTF0",1625702676653,0.005,33779.0,33773.0,9.38933941]
["bitfinex-derivatives","BTCF0:USTF0",1625702676810,0.005,33779.0,33778.0,2.92663445]
["bitfinex-derivatives","BTCF0:USTF0",1625702677247,0.002,33780.0,33778.0,2.92663445]
["bitfinex-derivatives","BTCF0:USTF0",1625702677398,0.002,33780.0,33778.0,2.93152543]
["bitfinex-derivatives","BTCF0:USTF0",1625702677547,0.002,33780.0,33779.0,1.72640395]
["bitfinex-derivatives","BTCF0:USTF0",1625702677848,0.002,33780.0,33779.0,2.93352388]
["bitfinex-derivatives","BTCF0:USTF0",1625702678299,0.002,33780.0,33779.0,4.3130653]
["bitfinex-derivatives","BTCF0:USTF0",1625702678749,0.002,33780.0,33779.0,4.79421618]
["bitfinex-derivatives","BTCF0:USTF0",1625702679348,0.002,33780.0,33779.0,5.38231618]
["bitfinex-derivatives","BTCF0:USTF0",1625702679499,0.002,33780.0,33779.0,5.29421618]
["bitfinex-derivatives","BTCF0:USTF0",1625702679649,0.002,33780.0,33779.0,4.79421618]
["bitfinex-derivatives","BTCF0:USTF0",1625702679799,0.003,33785.0,33779.0,6.34831306]
["bitfinex-derivatives","BTCF0:USTF0",1625702680252,0.004,33790.0,33784.0,2.93547905]
["bitfinex-derivatives","BTCF0:USTF0",1625702680402,0.003,33786.0,33784.0,3.24318905]
["bitfinex-derivatives","BTCF0:USTF0",1625702680551,0.003,33786.0,33785.0,1.38621873]
["bitfinex-derivatives","BTCF0:USTF0",1625702680702,0.003,33786.0,33785.0,4.80267155]
["bitfinex-derivatives","BTCF0:USTF0",1625702682205,0.003,33786.0,33785.0,6.85658296]
["bitfinex-derivatives","BTCF0:USTF0",1625702684007,0.003,33786.0,33785.0,6.35658296]
["bitfinex-derivatives","BTCF0:USTF0",1625702684607,0.003,33786.0,33785.0,4.80267155]
["bitfinex-derivatives","BTCF0:USTF0",1625702685059,0.003,33786.0,33785.0,4.7977817]
["bitfinex-derivatives","BTCF0:USTF0",1625702685207,0.003,33786.0,33785.0,5.30267496]
["bitfinex-derivatives","BTCF0:USTF0",1625702685660,0.003,33786.0,33785.0,6.35552338]
["bitfinex-derivatives","BTCF0:USTF0",1625702685809,0.003,33786.0,33785.0,4.7977817]
["bitfinex-derivatives","BTCF0:USTF0",1625702686336,0.001,33788.0,33785.0,4.7977817]
["bitfinex-derivatives","BTCF0:USTF0",1625702686483,0.001,33788.0,33787.0,4.31429258]
["bitfinex-derivatives","BTCF0:USTF0",1625702686783,0.001,33788.0,33787.0,3.17429439]
["bitfinex-derivatives","BTCF0:USTF0",1625702687234,0.001,33788.0,33787.0,4.8572829]
["bitfinex-derivatives","BTCF0:USTF0",1625702687383,0.001,33788.0,33787.0,5.3572829]
["bitfinex-derivatives","BTCF0:USTF0",1625702687534,0.001,33788.0,33787.0,6.90977358]
["bitfinex-derivatives","BTCF0:USTF0",1625702687839,0.001,33788.0,33787.0,6.40977358]
["bitfinex-derivatives","BTCF0:USTF0",1625702688286,0.001,33788.0,33787.0,6.40488044]
["bitfinex-derivatives","BTCF0:USTF0",1625702688436,0.001,33788.0,33787.0,4.85238976]
["bitfinex-derivatives","BTCF0:USTF0",1625702688887,0.001,33788.0,33787.0,3.47230439]
["bitfinex-derivatives","BTCF0:USTF0",1625702689037,0.001,33788.0,33787.0,3.17429439]
["bitfinex-derivatives","BTCF0:USTF0",1625702689938,0.001,33788.0,33787.0,1.96629247]
["bitfinex-derivatives","BTCF0:USTF0",1625702692642,0.001,33788.0,33787.0,3.17313245]
["bitfinex-derivatives","BTCF0:USTF0",1625702692794,0.001,33788.0,33787.0,4.55678454]
["bitfinex-derivatives","BTCF0:USTF0",1625702693092,0.002,33793.0,33787.0,4.55678454]
["bitfinex-derivatives","BTCF0:USTF0",1625702693392,0.002,33793.0,33792.0,1.723332]
["bitfinex-derivatives","BTCF0:USTF0",1625702693542,0.002,33793.0,33792.0,2.045782]
["bitfinex-derivatives","BTCF0:USTF0",1625702694142,0.002,33793.0,33792.0,3.25197079]
["bitfinex-derivatives","BTCF0:USTF0",1625702694666,0.002,33793.0,33792.0,3.25686123]
["bitfinex-derivatives","BTCF0:USTF0",1625702694818,0.002,33793.0,33792.0,2.53182332]
["bitfinex-derivatives","BTCF0:USTF0",1625702695345,0.001,33795.0,33792.0,2.53182332]
["bitfinex-derivatives","BTCF0:USTF0",1625702695498,0.001,33795.0,33793.0,0.34453199]
["bitfinex-derivatives","BTCF0:USTF0",1625702695792,0.001,33795.0,33792.0,1.17021486]
["bitfinex-derivatives","BTCF0:USTF0",1625702695793,0.001,33795.0,33792.0,0.82569767]
["bitfinex-derivatives","BTCF0:USTF0",1625702696093,0.001,33795.0,33793.0,0.34453878]
["bitfinex-derivatives","BTCF0:USTF0",1625702696244,0.001,33795.0,33793.0,0.58456878]
["bitfinex-derivatives","BTCF0:USTF0",1625702696545,0.001,33795.0,33794.0,0.00489074]
["bitfinex-derivatives","BTCF0:USTF0",1625702696844,0.001,33795.0,33794.0,0.24546618]
["bitfinex-derivatives","BTCF0:USTF0",1625702696997,0.001,33795.0,33794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702697293,0.001,33795.0,33794.0,0.24546602]
["bitfinex-derivatives","BTCF0:USTF0",1625702698044,0.001,33795.0,33794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702699546,0.001,33795.0,33794.0,0.52132544]
["bitfinex-derivatives","BTCF0:USTF0",1625702699696,0.001,33795.0,33794.0,0.52621669]
["bitfinex-derivatives","BTCF0:USTF0",1625702702399,0.001,33795.0,33794.0,0.24546669]
["bitfinex-derivatives","BTCF0:USTF0",1625702703000,0.001,33795.0,33794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702704950,0.24157544,33795.0,33794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702706001,0.24157544,33795.0,33788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702706152,2.23719581,33795.0,33788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702706301,0.33017192,33791.0,33788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702706452,0.58488192,33791.0,33788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702706602,0.33009092,33790.0,33788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702706753,0.5,33789.0,33788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702706902,3.36432666,33789.0,33788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702707053,0.001,33787.0,33778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702707202,4.587,33781.0,33778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702707353,4.84653,33781.0,33780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702708103,5.34653,33781.0,33780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702708252,5.34653,33781.0,33775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702708403,6.34653,33781.0,33775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702708627,0.32925766,33780.0,33775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702708776,0.82925766,33780.0,33775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702708926,0.72172632,33776.0,33775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702710354,0.72172632,33776.0,33774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702710804,1.22172632,33776.0,33774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702710955,0.24057544,33775.0,33774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702712307,0.74057544,33775.0,33774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702712532,1.74057544,33775.0,33774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702712684,1.57067155,33775.0,33774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702712984,0.57067155,33775.0,33774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702713134,0.24057544,33775.0,33774.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625702714940,0.24057544,33779.0,33774.0,0.72572632]
["bitfinex-derivatives","BTCF0:USTF0",1625702715091,0.24057544,33779.0,33774.0,0.94856632]
["bitfinex-derivatives","BTCF0:USTF0",1625702715539,0.24057544,33779.0,33774.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1625702716440,0.24057544,33779.0,33774.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1625702717041,0.24057544,33775.0,33774.0,0.22284]
["bitfinex-derivatives","BTCF0:USTF0",1625702719371,0.24057544,33775.0,33774.0,0.56776445]
["bitfinex-derivatives","BTCF0:USTF0",1625702719823,0.24057544,33775.0,33774.0,1.43018892]
["bitfinex-derivatives","BTCF0:USTF0",1625702720122,0.24057544,33775.0,33774.0,2.46504252]
["bitfinex-derivatives","BTCF0:USTF0",1625702720571,0.24057544,33775.0,33774.0,3.6723265]
["bitfinex-derivatives","BTCF0:USTF0",1625702720722,0.24057544,33775.0,33774.0,3.67723525]
["bitfinex-derivatives","BTCF0:USTF0",1625702720873,0.24057544,33775.0,33774.0,5.05730532]
["bitfinex-derivatives","BTCF0:USTF0",1625702721024,0.24057544,33779.0,33774.0,5.05730532]
["bitfinex-derivatives","BTCF0:USTF0",1625702721472,0.24057544,33779.0,33775.0,0.00490859]
["bitfinex-derivatives","BTCF0:USTF0",1625702721624,7.544e-05,33780.0,33778.0,5.0887]
["bitfinex-derivatives","BTCF0:USTF0",1625702722072,7.544e-05,33780.0,33779.0,0.00490867]
["bitfinex-derivatives","BTCF0:USTF0",1625702722523,7.544e-05,33780.0,33779.0,4.83488892]
["bitfinex-derivatives","BTCF0:USTF0",1625702722673,7.544e-05,33780.0,33779.0,5.33488892]
["bitfinex-derivatives","BTCF0:USTF0",1625702722825,0.002,33785.0,33779.0,6.88770448]
["bitfinex-derivatives","BTCF0:USTF0",1625702722973,0.002,33785.0,33784.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625702723124,0.002,33785.0,33784.0,7.34569374]
["bitfinex-derivatives","BTCF0:USTF0",1625702723500,0.002,33785.0,33784.0,7.35060106]
["bitfinex-derivatives","BTCF0:USTF0",1625702723951,0.002,33785.0,33784.0,5.79788763]
["bitfinex-derivatives","BTCF0:USTF0",1625702724102,0.002,33785.0,33784.0,4.41769792]
["bitfinex-derivatives","BTCF0:USTF0",1625702724551,0.002,33785.0,33784.0,4.4127906]
["bitfinex-derivatives","BTCF0:USTF0",1625702724701,0.002,33785.0,33784.0,5.79814293]
["bitfinex-derivatives","BTCF0:USTF0",1625702725151,0.002,33785.0,33784.0,4.41769842]
["bitfinex-derivatives","BTCF0:USTF0",1625702725301,0.001,33786.0,33784.0,4.4127906]
["bitfinex-derivatives","BTCF0:USTF0",1625702725601,0.001,33786.0,33785.0,2.24403942]
["bitfinex-derivatives","BTCF0:USTF0",1625702725902,0.001,33786.0,33785.0,0.34525416]
["bitfinex-derivatives","BTCF0:USTF0",1625702726052,0.001,33786.0,33784.0,1.0669842]
["bitfinex-derivatives","BTCF0:USTF0",1625702726354,0.001,33786.0,33785.0,1.20839048]
["bitfinex-derivatives","BTCF0:USTF0",1625702726953,0.001,33786.0,33785.0,1.44896592]
["bitfinex-derivatives","BTCF0:USTF0",1625702727102,0.001,33786.0,33785.0,2.48517002]
["bitfinex-derivatives","BTCF0:USTF0",1625702727251,0.001,33786.0,33785.0,1.44896592]
["bitfinex-derivatives","BTCF0:USTF0",1625702728153,0.001,33786.0,33785.0,1.45387471]
["bitfinex-derivatives","BTCF0:USTF0",1625702728304,0.001,33786.0,33785.0,3.6989151]
["bitfinex-derivatives","BTCF0:USTF0",1625702728760,0.001,33786.0,33785.0,5.0807226]
["bitfinex-derivatives","BTCF0:USTF0",1625702729509,0.001,33786.0,33785.0,3.6989151]
["bitfinex-derivatives","BTCF0:USTF0",1625702730259,0.001,33786.0,33785.0,1.45387471]
["bitfinex-derivatives","BTCF0:USTF0",1625702730409,0.001,33786.0,33785.0,0.75845707]
["bitfinex-derivatives","BTCF0:USTF0",1625702731010,0.001,33786.0,33785.0,1.1039681]
["bitfinex-derivatives","BTCF0:USTF0",1625702731163,0.001,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702732134,0.25656,33786.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702735742,0.25656,33786.0,33785.0,0.58612039]
["bitfinex-derivatives","BTCF0:USTF0",1625702737399,0.25556,33786.0,33785.0,0.58612039]
["bitfinex-derivatives","BTCF0:USTF0",1625702737548,0.001,33787.0,33785.0,0.58612039]
["bitfinex-derivatives","BTCF0:USTF0",1625702737699,0.001,33787.0,33785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702738675,0.001,33787.0,33785.0,0.9330198]
["bitfinex-derivatives","BTCF0:USTF0",1625702738975,0.001,33787.0,33785.0,1.45131338]
["bitfinex-derivatives","BTCF0:USTF0",1625702739127,0.001,33787.0,33786.0,1.20932854]
["bitfinex-derivatives","BTCF0:USTF0",1625702739276,0.001,33787.0,33786.0,1.21423901]
["bitfinex-derivatives","BTCF0:USTF0",1625702739727,0.001,33787.0,33786.0,1.20932854]
["bitfinex-derivatives","BTCF0:USTF0",1625702739878,0.001,33787.0,33786.0,0.86380928]
["bitfinex-derivatives","BTCF0:USTF0",1625702740328,0.001,33787.0,33786.0,0.51828366]
["bitfinex-derivatives","BTCF0:USTF0",1625702740553,0.001,33787.0,33786.0,1.21432181]
["bitfinex-derivatives","BTCF0:USTF0",1625702741606,0.001,33787.0,33786.0,0.52319418]
["bitfinex-derivatives","BTCF0:USTF0",1625702742731,0.001,33787.0,33786.0,1.21438512]
["bitfinex-derivatives","BTCF0:USTF0",1625702743181,0.001,33787.0,33786.0,0.52319418]
["bitfinex-derivatives","BTCF0:USTF0",1625702743631,0.001,33787.0,33786.0,1.21445704]
["bitfinex-derivatives","BTCF0:USTF0",1625702745433,0.001,33787.0,33786.0,0.52319418]
["bitfinex-derivatives","BTCF0:USTF0",1625702746127,0.001,33787.0,33786.0,0.86887988]
["bitfinex-derivatives","BTCF0:USTF0",1625702746414,0.001,33788.0,33786.0,0.52319418]
["bitfinex-derivatives","BTCF0:USTF0",1625702746713,0.001,33788.0,33787.0,0.3457293]
["bitfinex-derivatives","BTCF0:USTF0",1625702746862,0.001,33788.0,33787.0,0.35063741]
["bitfinex-derivatives","BTCF0:USTF0",1625702748962,0.001,33788.0,33787.0,0.86932707]
["bitfinex-derivatives","BTCF0:USTF0",1625702749264,0.001,33788.0,33787.0,0.52359777]
["bitfinex-derivatives","BTCF0:USTF0",1625702749416,0.001,33788.0,33787.0,2.25245116]
["bitfinex-derivatives","BTCF0:USTF0",1625702749714,0.001,33788.0,33787.0,3.46261917]
["bitfinex-derivatives","BTCF0:USTF0",1625702752118,0.001,33788.0,33787.0,4.84561603]
["bitfinex-derivatives","BTCF0:USTF0",1625702752420,0.001,33788.0,33787.0,3.46261917]
["bitfinex-derivatives","BTCF0:USTF0",1625702752570,0.001,33788.0,33787.0,4.84566758]
["bitfinex-derivatives","BTCF0:USTF0",1625702753323,0.001,33788.0,33787.0,3.46261917]
["bitfinex-derivatives","BTCF0:USTF0",1625702754601,0.001,33788.0,33787.0,2.25245116]
["bitfinex-derivatives","BTCF0:USTF0",1625702754748,0.001,33788.0,33787.0,1.21513913]
["bitfinex-derivatives","BTCF0:USTF0",1625702755734,0.24351,33788.0,33787.0,0.69644947]
["bitfinex-derivatives","BTCF0:USTF0",1625702755875,0.24351,33788.0,33787.0,0.35086663]
["bitfinex-derivatives","BTCF0:USTF0",1625702756026,0.24351,33788.0,33787.0,0.00490811]
["bitfinex-derivatives","BTCF0:USTF0",1625702759403,0.24251,33788.0,33787.0,0.00490811]
["bitfinex-derivatives","BTCF0:USTF0",1625702759856,0.24251,33788.0,33787.0,0.35101252]
["bitfinex-derivatives","BTCF0:USTF0",1625702760980,0.001,33789.0,33787.0,0.35101252]
["bitfinex-derivatives","BTCF0:USTF0",1625702761280,0.001,33789.0,33788.0,0.24548166]
["bitfinex-derivatives","BTCF0:USTF0",1625702763834,0.001,33789.0,33788.0,0.59167833]
["bitfinex-derivatives","BTCF0:USTF0",1625702764135,0.001,33789.0,33788.0,1.45712377]
["bitfinex-derivatives","BTCF0:USTF0",1625702764436,0.001,33789.0,33788.0,2.72267197]
["bitfinex-derivatives","BTCF0:USTF0",1625702764887,0.001,33789.0,33788.0,3.93419748]
["bitfinex-derivatives","BTCF0:USTF0",1625702765041,0.001,33789.0,33788.0,5.31876385]
["bitfinex-derivatives","BTCF0:USTF0",1625702765338,0.001,33789.0,33788.0,3.93419748]
["bitfinex-derivatives","BTCF0:USTF0",1625702765643,0.001,33789.0,33788.0,3.70717748]
["bitfinex-derivatives","BTCF0:USTF0",1625702765979,0.001,33789.0,33788.0,0.24548166]
["bitfinex-derivatives","BTCF0:USTF0",1625702766099,4.0961,33789.0,33788.0,0.24548166]
["bitfinex-derivatives","BTCF0:USTF0",1625702766464,4.59925958,33789.0,33788.0,0.24548166]
["bitfinex-derivatives","BTCF0:USTF0",1625702766614,6.27518476,33789.0,33788.0,0.24548166]
["bitfinex-derivatives","BTCF0:USTF0",1625702766939,7.46110118,33789.0,33788.0,0.24548166]
["bitfinex-derivatives","BTCF0:USTF0",1625702767077,7.46110118,33789.0,33782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702767222,0.72172632,33783.0,33782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702767381,2.89680517,33783.0,33782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702767666,2.89680517,33783.0,33782.0,0.00590367]
["bitfinex-derivatives","BTCF0:USTF0",1625702767667,4.06746413,33783.0,33782.0,0.00590367]
["bitfinex-derivatives","BTCF0:USTF0",1625702767819,5.40507313,33783.0,33782.0,0.00590367]
["bitfinex-derivatives","BTCF0:USTF0",1625702767968,5.40507313,33783.0,33782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702768117,4.06746413,33783.0,33782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702768265,4.06746413,33783.0,33782.0,0.00590378]
["bitfinex-derivatives","BTCF0:USTF0",1625702768436,0.50677438,33784.0,33782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702768596,1.17131176,33784.0,33782.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702768715,1.17131176,33784.0,33783.0,0.00490249]
["bitfinex-derivatives","BTCF0:USTF0",1625702768866,0.33549335,33788.0,33783.0,0.00490249]
["bitfinex-derivatives","BTCF0:USTF0",1625702769166,0.001,33789.0,33787.0,0.34620099]
["bitfinex-derivatives","BTCF0:USTF0",1625702769317,0.33661425,33790.0,33788.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625702769467,0.33582237,33789.0,33788.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625702769618,0.33687271,33790.0,33788.0,1.07301475]
["bitfinex-derivatives","BTCF0:USTF0",1625702770069,0.33687271,33790.0,33789.0,0.0049009]
["bitfinex-derivatives","BTCF0:USTF0",1625702770370,0.33687271,33790.0,33788.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625702770371,0.001,33790.0,33788.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625702770516,0.23653,33790.0,33788.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625702770666,1.41046116,33790.0,33788.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625702771567,1.17462472,33789.0,33788.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625702772846,1.41156348,33790.0,33788.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625702773218,1.17484887,33789.0,33788.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625702776672,1.17484887,33789.0,33788.0,0.89534011]
["bitfinex-derivatives","BTCF0:USTF0",1625702777347,1.17484887,33789.0,33788.0,1.24270811]
["bitfinex-derivatives","BTCF0:USTF0",1625702777949,1.17484887,33789.0,33788.0,0.72662591]
["bitfinex-derivatives","BTCF0:USTF0",1625702778398,1.17990009,33790.0,33788.0,0.72662591]
["bitfinex-derivatives","BTCF0:USTF0",1625702778549,1.17990009,33790.0,33788.0,0.94461591]
["bitfinex-derivatives","BTCF0:USTF0",1625702778699,1.17990009,33790.0,33789.0,0.00489952]
["bitfinex-derivatives","BTCF0:USTF0",1625702781326,1.17990009,33790.0,33789.0,0.24547496]
["bitfinex-derivatives","BTCF0:USTF0",1625702782905,1.17990009,33790.0,33789.0,0.59294745]
["bitfinex-derivatives","BTCF0:USTF0",1625702783206,1.17990009,33790.0,33789.0,0.24547496]
["bitfinex-derivatives","BTCF0:USTF0",1625702784406,2.52776969,33790.0,33789.0,0.59296954]
["bitfinex-derivatives","BTCF0:USTF0",1625702784705,2.52776969,33790.0,33789.0,0.76671763]
["bitfinex-derivatives","BTCF0:USTF0",1625702784930,2.52776969,33790.0,33789.0,0.59296954]
["bitfinex-derivatives","BTCF0:USTF0",1625702785756,2.52776969,33790.0,33789.0,0.7667243]
["bitfinex-derivatives","BTCF0:USTF0",1625702785907,2.52776969,33790.0,33789.0,0.59296954]
["bitfinex-derivatives","BTCF0:USTF0",1625702786131,1.17990009,33790.0,33789.0,0.24547496]
["bitfinex-derivatives","BTCF0:USTF0",1625702786886,1.17990009,33790.0,33789.0,0.59296707]
["bitfinex-derivatives","BTCF0:USTF0",1625702787186,1.17990009,33790.0,33789.0,0.24547496]
["bitfinex-derivatives","BTCF0:USTF0",1625702787337,1.17890009,33790.0,33789.0,0.24547496]
["bitfinex-derivatives","BTCF0:USTF0",1625702787635,1.18049054,33791.0,33789.0,0.24547496]
["bitfinex-derivatives","BTCF0:USTF0",1625702787934,1.18049054,33791.0,33790.0,0.00490029]
["bitfinex-derivatives","BTCF0:USTF0",1625702791388,2.52886007,33791.0,33790.0,0.00490029]
["bitfinex-derivatives","BTCF0:USTF0",1625702791614,2.52886007,33791.0,33790.0,0.35244044]
["bitfinex-derivatives","BTCF0:USTF0",1625702792065,2.52886007,33791.0,33790.0,0.52621033]
["bitfinex-derivatives","BTCF0:USTF0",1625702792820,1.18049054,33791.0,33790.0,0.23655029]
["bitfinex-derivatives","BTCF0:USTF0",1625702793116,0.001,33791.0,33790.0,0.23655029]
["bitfinex-derivatives","BTCF0:USTF0",1625702793416,0.001,33791.0,33790.0,1.45281957]
["bitfinex-derivatives","BTCF0:USTF0",1625702796419,0.001,33792.0,33790.0,1.45281957]
["bitfinex-derivatives","BTCF0:USTF0",1625702796874,0.001,33792.0,33791.0,1.21608513]
["bitfinex-derivatives","BTCF0:USTF0",1625702797022,0.001,33792.0,33791.0,1.22098482]
["bitfinex-derivatives","BTCF0:USTF0",1625702797474,0.001,33792.0,33791.0,0.00489969]
["bitfinex-derivatives","BTCF0:USTF0",1625702798148,0.001,33792.0,33791.0,1.49227637]
["bitfinex-derivatives","BTCF0:USTF0",1625702798673,0.001,33792.0,33791.0,2.53460904]
["bitfinex-derivatives","BTCF0:USTF0",1625702799204,1.01349025,33792.0,33791.0,2.53460904]
["bitfinex-derivatives","BTCF0:USTF0",1625702800555,1.01349025,33792.0,33791.0,1.31847236]
["bitfinex-derivatives","BTCF0:USTF0",1625702800704,3.54165258,33792.0,33791.0,0.62360583]
["bitfinex-derivatives","BTCF0:USTF0",1625702800854,3.54165258,33792.0,33791.0,0.35236583]
["bitfinex-derivatives","BTCF0:USTF0",1625702801457,3.54165258,33792.0,33791.0,0.52611315]
["bitfinex-derivatives","BTCF0:USTF0",1625702801757,3.54165258,33792.0,33791.0,0.17864701]
["bitfinex-derivatives","BTCF0:USTF0",1625702801906,3.54165258,33792.0,33791.0,0.00489969]
["bitfinex-derivatives","BTCF0:USTF0",1625702802206,3.54165258,33792.0,33791.0,0.5261527]
["bitfinex-derivatives","BTCF0:USTF0",1625702802957,3.54165258,33792.0,33791.0,0.3524017]
["bitfinex-derivatives","BTCF0:USTF0",1625702803107,3.54165258,33792.0,33791.0,0.52614524]
["bitfinex-derivatives","BTCF0:USTF0",1625702807164,3.54165258,33792.0,33791.0,0.17864323]
["bitfinex-derivatives","BTCF0:USTF0",1625702807313,3.82645258,33792.0,33791.0,0.17864323]
["bitfinex-derivatives","BTCF0:USTF0",1625702807614,3.82645258,33792.0,33791.0,0.52614863]
["bitfinex-derivatives","BTCF0:USTF0",1625702807913,3.82645258,33792.0,33791.0,0.00489969]
["bitfinex-derivatives","BTCF0:USTF0",1625702808065,2.47811057,33792.0,33791.0,0.00489969]
["bitfinex-derivatives","BTCF0:USTF0",1625702808214,2.47811057,33792.0,33790.0,0.00489804]
["bitfinex-derivatives","BTCF0:USTF0",1625702808364,2.19231057,33792.0,33790.0,1.04737487]
["bitfinex-derivatives","BTCF0:USTF0",1625702808665,2.19003195,33791.0,33790.0,1.04737487]
["bitfinex-derivatives","BTCF0:USTF0",1625702808816,1.01079693,33791.0,33790.0,1.04247683]
["bitfinex-derivatives","BTCF0:USTF0",1625702809115,1.01079693,33791.0,33790.0,1.04737474]
["bitfinex-derivatives","BTCF0:USTF0",1625702810240,2.18982359,33791.0,33790.0,0.00489791]
["bitfinex-derivatives","BTCF0:USTF0",1625702810540,2.18982359,33791.0,33790.0,1.04749774]
["bitfinex-derivatives","BTCF0:USTF0",1625702810691,1.01079693,33791.0,33790.0,1.04749774]
["bitfinex-derivatives","BTCF0:USTF0",1625702810916,2.18988532,33791.0,33790.0,1.04749774]
["bitfinex-derivatives","BTCF0:USTF0",1625702811667,1.01079693,33791.0,33790.0,1.04749774]
["bitfinex-derivatives","BTCF0:USTF0",1625702811969,2.18987726,33791.0,33790.0,1.04749774]
["bitfinex-derivatives","BTCF0:USTF0",1625702812720,1.01079693,33791.0,33790.0,1.04749774]
["bitfinex-derivatives","BTCF0:USTF0",1625702813169,1.01079693,33791.0,33790.0,2.2641296]
["bitfinex-derivatives","BTCF0:USTF0",1625702814071,1.01079693,33791.0,33790.0,2.6037896]
["bitfinex-derivatives","BTCF0:USTF0",1625702816025,2.40699603,33791.0,33790.0,1.04749774]
["bitfinex-derivatives","BTCF0:USTF0",1625702816475,2.40699603,33791.0,33790.0,0.00489791]
["bitfinex-derivatives","BTCF0:USTF0",1625702816476,3.7533767,33791.0,33790.0,0.00489791]
["bitfinex-derivatives","BTCF0:USTF0",1625702817986,3.7533767,33791.0,33790.0,0.35260104]
["bitfinex-derivatives","BTCF0:USTF0",1625702818428,3.7533767,33791.0,33790.0,0.52645139]
["bitfinex-derivatives","BTCF0:USTF0",1625702818579,3.7533767,33791.0,33790.0,0.61337765]
["bitfinex-derivatives","BTCF0:USTF0",1625702819103,3.7533767,33791.0,33790.0,0.35260104]
["bitfinex-derivatives","BTCF0:USTF0",1625702820305,2.40699603,33791.0,33790.0,1.04796413]
["bitfinex-derivatives","BTCF0:USTF0",1625702821058,3.75383048,33791.0,33790.0,0.00489791]
["bitfinex-derivatives","BTCF0:USTF0",1625702822110,3.75383048,33791.0,33790.0,0.35259661]
["bitfinex-derivatives","BTCF0:USTF0",1625702822337,3.75383048,33791.0,33790.0,0.00489791]
["bitfinex-derivatives","BTCF0:USTF0",1625702823760,3.75383048,33791.0,33790.0,0.00489925]
["bitfinex-derivatives","BTCF0:USTF0",1625702824812,3.75383048,33791.0,33790.0,0.35259721]
["bitfinex-derivatives","BTCF0:USTF0",1625702825111,3.75383048,33791.0,33790.0,0.52644659]
["bitfinex-derivatives","BTCF0:USTF0",1625702825562,3.75383048,33791.0,33790.0,0.35259721]
["bitfinex-derivatives","BTCF0:USTF0",1625702827514,3.75383048,33791.0,33790.0,0.00489925]
["bitfinex-derivatives","BTCF0:USTF0",1625702828641,4.4276572,33791.0,33790.0,0.70085557]
["bitfinex-derivatives","BTCF0:USTF0",1625702829769,4.4276572,33791.0,33790.0,1.74471539]
["bitfinex-derivatives","BTCF0:USTF0",1625702829919,4.2102872,33791.0,33790.0,1.74471539]
["bitfinex-derivatives","BTCF0:USTF0",1625702830069,2.86345275,33791.0,33790.0,2.96253695]
["bitfinex-derivatives","BTCF0:USTF0",1625702833822,4.21170666,33791.0,33790.0,2.96253695]
["bitfinex-derivatives","BTCF0:USTF0",1625702834497,2.86345275,33791.0,33790.0,2.96253695]
["bitfinex-derivatives","BTCF0:USTF0",1625702834799,4.21180319,33791.0,33790.0,2.96253695]
["bitfinex-derivatives","BTCF0:USTF0",1625702836375,4.21180319,33791.0,33790.0,1.74471539]
["bitfinex-derivatives","BTCF0:USTF0",1625702838551,4.21180319,33791.0,33790.0,2.96319935]
["bitfinex-derivatives","BTCF0:USTF0",1625702839150,4.21180319,33791.0,33790.0,1.74471539]
["bitfinex-derivatives","BTCF0:USTF0",1625702839451,4.21180319,33791.0,33790.0,2.96317501]
["bitfinex-derivatives","BTCF0:USTF0",1625702839601,4.21180319,33791.0,33790.0,1.74471539]
["bitfinex-derivatives","BTCF0:USTF0",1625702840050,4.21180319,33791.0,33790.0,2.96320298]
["bitfinex-derivatives","BTCF0:USTF0",1625702842606,4.21180319,33791.0,33790.0,1.74471539]
["bitfinex-derivatives","BTCF0:USTF0",1625702842909,4.52870319,33791.0,33790.0,1.74471539]
["bitfinex-derivatives","BTCF0:USTF0",1625702844258,4.21180319,33791.0,33790.0,1.74471539]
["bitfinex-derivatives","BTCF0:USTF0",1625702847490,4.21180319,33791.0,33790.0,2.05683539]
["bitfinex-derivatives","BTCF0:USTF0",1625702847867,4.21180319,33791.0,33790.0,3.27552233]
["bitfinex-derivatives","BTCF0:USTF0",1625702849592,2.86345275,33791.0,33790.0,3.27552233]
["bitfinex-derivatives","BTCF0:USTF0",1625702850491,2.86345275,33791.0,33790.0,4.66820865]
["bitfinex-derivatives","BTCF0:USTF0",1625702850794,2.86345275,33791.0,33790.0,3.27552233]
["bitfinex-derivatives","BTCF0:USTF0",1625702850943,4.20970104,33791.0,33790.0,3.27552233]
["bitfinex-derivatives","BTCF0:USTF0",1625702851692,2.86345275,33791.0,33790.0,3.27552233]
["bitfinex-derivatives","BTCF0:USTF0",1625702852367,4.20959385,33791.0,33790.0,3.27552233]
["bitfinex-derivatives","BTCF0:USTF0",1625702853268,2.86345275,33791.0,33790.0,3.27552233]
["bitfinex-derivatives","BTCF0:USTF0",1625702853721,2.86345275,33791.0,33790.0,4.6683203]
["bitfinex-derivatives","BTCF0:USTF0",1625702856195,1.68462365,33791.0,33790.0,4.6683203]
["bitfinex-derivatives","BTCF0:USTF0",1625702856646,2.86332199,33791.0,33790.0,4.6683203]
["bitfinex-derivatives","BTCF0:USTF0",1625702856795,1.68462365,33791.0,33790.0,4.6683203]
["bitfinex-derivatives","BTCF0:USTF0",1625702857247,0.67382672,33791.0,33790.0,6.23509156]
["bitfinex-derivatives","BTCF0:USTF0",1625702858675,1.17928959,33791.0,33790.0,5.19050943]
["bitfinex-derivatives","BTCF0:USTF0",1625702858824,1.17928959,33791.0,33790.0,6.75707585]
["bitfinex-derivatives","BTCF0:USTF0",1625702859125,2.18968984,33791.0,33790.0,5.19050943]
["bitfinex-derivatives","BTCF0:USTF0",1625702859425,1.17928959,33791.0,33790.0,5.19050943]
["bitfinex-derivatives","BTCF0:USTF0",1625702860176,1.17928959,33791.0,33790.0,6.75721821]
["bitfinex-derivatives","BTCF0:USTF0",1625702860554,1.17928959,33791.0,33790.0,5.19050943]
["bitfinex-derivatives","BTCF0:USTF0",1625702861078,2.19017566,33791.0,33790.0,5.19050943]
["bitfinex-derivatives","BTCF0:USTF0",1625702863035,1.17928959,33791.0,33790.0,5.19050943]
["bitfinex-derivatives","BTCF0:USTF0",1625702863185,2.19031525,33791.0,33790.0,5.19050943]
["bitfinex-derivatives","BTCF0:USTF0",1625702863413,1.17928959,33791.0,33790.0,5.19050943]
["bitfinex-derivatives","BTCF0:USTF0",1625702865361,1.17928959,33791.0,33790.0,6.75666646]
["bitfinex-derivatives","BTCF0:USTF0",1625702865362,0.50603026,33791.0,33790.0,6.75666646]
["bitfinex-derivatives","BTCF0:USTF0",1625702865887,1.01155483,33793.0,33790.0,6.75666646]
["bitfinex-derivatives","BTCF0:USTF0",1625702865888,0.0844756,33793.0,33790.0,6.75666646]
["bitfinex-derivatives","BTCF0:USTF0",1625702866037,0.25326105,33794.0,33792.0,4.69662145]
["bitfinex-derivatives","BTCF0:USTF0",1625702866347,0.25333641,33795.0,33793.0,4.69660375]
["bitfinex-derivatives","BTCF0:USTF0",1625702866493,1.18083106,33800.0,33793.0,4.7102308]
["bitfinex-derivatives","BTCF0:USTF0",1625702866639,1.18211788,33804.0,33794.0,5.91347432]
["bitfinex-derivatives","BTCF0:USTF0",1625702866789,1.18253551,33805.0,33801.0,2.6088207]
["bitfinex-derivatives","BTCF0:USTF0",1625702866938,1.18253551,33805.0,33801.0,2.8956107]
["bitfinex-derivatives","BTCF0:USTF0",1625702867239,1.18253551,33805.0,33801.0,2.90052384]
["bitfinex-derivatives","BTCF0:USTF0",1625702867540,1.18151646,33806.0,33801.0,2.90052384]
["bitfinex-derivatives","BTCF0:USTF0",1625702867689,1.18151646,33806.0,33801.0,3.38167472]
["bitfinex-derivatives","BTCF0:USTF0",1625702867839,1.1856131,33807.0,33801.0,3.62225016]
["bitfinex-derivatives","BTCF0:USTF0",1625702870246,1.1856131,33807.0,33801.0,3.61733702]
["bitfinex-derivatives","BTCF0:USTF0",1625702870546,0.8328131,33807.0,33801.0,3.62224987]
["bitfinex-derivatives","BTCF0:USTF0",1625702870696,0.004,33807.0,33802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625702870847,0.68441041,33808.0,33802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625702870999,0.005,33812.0,33802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625702871000,0.005,33812.0,33806.0,1.38896483]
["bitfinex-derivatives","BTCF0:USTF0",1625702871147,0.005,33812.0,33811.0,1.38881378]
["bitfinex-derivatives","BTCF0:USTF0",1625702871297,0.005,33813.0,33811.0,1.65591378]
["bitfinex-derivatives","BTCF0:USTF0",1625702871447,0.005,33813.0,33812.0,1.38865773]
["bitfinex-derivatives","BTCF0:USTF0",1625702871599,0.005,33813.0,33812.0,1.39356945]
["bitfinex-derivatives","BTCF0:USTF0",1625702871747,0.005,33813.0,33812.0,5.58933804]
["bitfinex-derivatives","BTCF0:USTF0",1625702871898,0.005,33813.0,33812.0,6.97583466]
["bitfinex-derivatives","BTCF0:USTF0",1625702872196,0.005,33813.0,33812.0,8.53555728]
["bitfinex-derivatives","BTCF0:USTF0",1625702872347,0.005,33813.0,33812.0,9.03555728]
["bitfinex-derivatives","BTCF0:USTF0",1625702873397,0.005,33813.0,33812.0,8.53555728]
["bitfinex-derivatives","BTCF0:USTF0",1625702875651,0.005,33813.0,33812.0,6.97583466]
["bitfinex-derivatives","BTCF0:USTF0",1625702876707,0.005,33813.0,33812.0,6.97092294]
["bitfinex-derivatives","BTCF0:USTF0",1625702877300,0.001,33816.0,33812.0,6.97092294]
["bitfinex-derivatives","BTCF0:USTF0",1625702877600,0.001,33816.0,33813.0,1.38067677]
["bitfinex-derivatives","BTCF0:USTF0",1625702877751,0.001,33816.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702886388,0.001,33819.0,33815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702886839,0.001,33819.0,33815.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702887141,0.001,33819.0,33815.0,2.11721107]
["bitfinex-derivatives","BTCF0:USTF0",1625702887591,0.001,33819.0,33816.0,1.37575623]
["bitfinex-derivatives","BTCF0:USTF0",1625702887890,0.001,33819.0,33818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702888040,0.001,33819.0,33818.0,0.79191088]
["bitfinex-derivatives","BTCF0:USTF0",1625702888189,0.001,33819.0,33818.0,1.29191088]
["bitfinex-derivatives","BTCF0:USTF0",1625702890892,0.001,33819.0,33818.0,2.49472608]
["bitfinex-derivatives","BTCF0:USTF0",1625702891642,0.002,33824.0,33818.0,2.49472608]
["bitfinex-derivatives","BTCF0:USTF0",1625702891943,0.002,33824.0,33823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702892395,0.002,33824.0,33823.0,4.78645088]
["bitfinex-derivatives","BTCF0:USTF0",1625702896297,0.002,33824.0,33823.0,4.7913545]
["bitfinex-derivatives","BTCF0:USTF0",1625702899452,0.001,33827.0,33823.0,4.7913545]
["bitfinex-derivatives","BTCF0:USTF0",1625702899750,0.001,33827.0,33824.0,0.00490365]
["bitfinex-derivatives","BTCF0:USTF0",1625702899901,0.001,33827.0,33826.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702900054,0.001,33827.0,33826.0,0.78978088]
["bitfinex-derivatives","BTCF0:USTF0",1625702900278,0.001,33827.0,33826.0,0.7946845]
["bitfinex-derivatives","BTCF0:USTF0",1625702901643,0.001,33827.0,33826.0,1.2946845]
["bitfinex-derivatives","BTCF0:USTF0",1625702901790,0.001,33827.0,33826.0,2.2946845]
["bitfinex-derivatives","BTCF0:USTF0",1625702902230,0.001,33827.0,33826.0,1.2946845]
["bitfinex-derivatives","BTCF0:USTF0",1625702902531,0.001,33827.0,33826.0,2.3236374]
["bitfinex-derivatives","BTCF0:USTF0",1625702903281,0.002,33832.0,33826.0,3.52403869]
["bitfinex-derivatives","BTCF0:USTF0",1625702903431,0.002,33832.0,33826.0,3.53274216]
["bitfinex-derivatives","BTCF0:USTF0",1625702903730,0.002,33832.0,33828.0,1.02858746]
["bitfinex-derivatives","BTCF0:USTF0",1625702903881,0.002,33832.0,33831.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702904032,0.002,33832.0,33831.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702904332,0.002,33832.0,33831.0,0.4860535]
["bitfinex-derivatives","BTCF0:USTF0",1625702905086,0.002,33832.0,33831.0,5.4993535]
["bitfinex-derivatives","BTCF0:USTF0",1625702905384,0.002,33832.0,33831.0,5.9993535]
["bitfinex-derivatives","BTCF0:USTF0",1625702906221,0.002,33832.0,33831.0,6.9993535]
["bitfinex-derivatives","BTCF0:USTF0",1625702906523,0.002,33832.0,33831.0,8.02789243]
["bitfinex-derivatives","BTCF0:USTF0",1625702907412,0.002,33832.0,33831.0,9.22754631]
["bitfinex-derivatives","BTCF0:USTF0",1625702907637,0.002,33832.0,33831.0,8.02789243]
["bitfinex-derivatives","BTCF0:USTF0",1625702907863,0.002,33832.0,33831.0,9.22754251]
["bitfinex-derivatives","BTCF0:USTF0",1625702908162,0.002,33832.0,33831.0,8.22754251]
["bitfinex-derivatives","BTCF0:USTF0",1625702908312,0.001,33835.0,33831.0,8.22754251]
["bitfinex-derivatives","BTCF0:USTF0",1625702908461,0.001,33835.0,33831.0,9.22754251]
["bitfinex-derivatives","BTCF0:USTF0",1625702908612,0.001,33835.0,33834.0,1.02856798]
["bitfinex-derivatives","BTCF0:USTF0",1625702908761,0.001,33835.0,33834.0,1.74586798]
["bitfinex-derivatives","BTCF0:USTF0",1625702909062,0.001,33835.0,33834.0,1.75076906]
["bitfinex-derivatives","BTCF0:USTF0",1625702909966,0.001,33835.0,33834.0,2.23191994]
["bitfinex-derivatives","BTCF0:USTF0",1625702913491,0.002,33840.0,33834.0,3.43135229]
["bitfinex-derivatives","BTCF0:USTF0",1625702913789,0.002,33840.0,33835.0,0.00490599]
["bitfinex-derivatives","BTCF0:USTF0",1625702913939,0.002,33840.0,33839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702914240,0.002,33840.0,33839.0,0.48605689]
["bitfinex-derivatives","BTCF0:USTF0",1625702915140,0.002,33840.0,33839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702915593,4.7124,33840.0,33839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702916042,4.95297544,33840.0,33839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702916792,4.7124,33840.0,33839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702917393,4.7104,33840.0,33839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702919970,4.7104,33840.0,33834.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702920136,5.19155088,33840.0,33834.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702920287,5.19155088,33840.0,33831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702920417,6.20848777,33840.0,33831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702920556,1.01717812,33837.0,33831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702920699,1.24157812,33837.0,33831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702920848,1.01653764,33835.0,33831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702921448,1.01662732,33834.0,33831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702922052,0.72172632,33832.0,33831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702924528,1.74082274,33832.0,33831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702924680,2.92930058,33832.0,33831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702924906,4.28681114,33832.0,33831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702925501,4.96564602,33832.0,33831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702926252,4.96564602,33832.0,33828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702926552,2.89193597,33829.0,33828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702926702,3.21695597,33829.0,33828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702927038,3.21695597,33829.0,33814.0,1.20806722]
["bitfinex-derivatives","BTCF0:USTF0",1625702927212,3.71695597,33829.0,33814.0,0.57586722]
["bitfinex-derivatives","BTCF0:USTF0",1625702927341,1.35827621,33823.0,33804.0,1.38064567]
["bitfinex-derivatives","BTCF0:USTF0",1625702927477,0.5,33822.0,33804.0,1.38064567]
["bitfinex-derivatives","BTCF0:USTF0",1625702927620,0.5,33822.0,33801.0,1.3816662]
["bitfinex-derivatives","BTCF0:USTF0",1625702927621,1.35769191,33818.0,33801.0,1.3816662]
["bitfinex-derivatives","BTCF0:USTF0",1625702927753,4.9382,33813.0,33801.0,1.3816662]
["bitfinex-derivatives","BTCF0:USTF0",1625702927903,4.9382,33813.0,33793.0,0.9561]
["bitfinex-derivatives","BTCF0:USTF0",1625702927904,5.14985,33813.0,33799.0,1.38185556]
["bitfinex-derivatives","BTCF0:USTF0",1625702928054,0.96230176,33809.0,33799.0,1.38185556]
["bitfinex-derivatives","BTCF0:USTF0",1625702928356,0.96230176,33809.0,33798.0,1.38196766]
["bitfinex-derivatives","BTCF0:USTF0",1625702928804,0.96230176,33809.0,33797.0,1.38200789]
["bitfinex-derivatives","BTCF0:USTF0",1625702929256,0.96230176,33809.0,33796.0,1.62261882]
["bitfinex-derivatives","BTCF0:USTF0",1625702929406,0.96230176,33809.0,33807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625702931890,4.5158,33808.0,33807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625702935342,4.5158,33808.0,33803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702936095,0.24057544,33804.0,33803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702937221,0.47785544,33804.0,33803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702938123,0.71843088,33804.0,33803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702938422,2.06353069,33804.0,33803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702939247,0.71843088,33804.0,33803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702939772,2.06038568,33804.0,33798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625702939921,2.56038568,33804.0,33798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625702940221,0.48115088,33799.0,33798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625702944072,4.5784,33789.0,33772.0,1.04795697]
["bitfinex-derivatives","BTCF0:USTF0",1625702944219,0.96230176,33773.0,33767.0,1.5150633]
["bitfinex-derivatives","BTCF0:USTF0",1625702944382,0.057,33772.0,33767.0,1.5150633]
["bitfinex-derivatives","BTCF0:USTF0",1625702944531,0.057,33772.0,33756.0,1.9017]
["bitfinex-derivatives","BTCF0:USTF0",1625702944532,0.057,33772.0,33761.0,1.37611038]
["bitfinex-derivatives","BTCF0:USTF0",1625702944825,0.057,33772.0,33754.0,1.3762295]
["bitfinex-derivatives","BTCF0:USTF0",1625702944963,0.057,33772.0,33749.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1625702944964,0.057,33772.0,33752.0,1.37638044]
["bitfinex-derivatives","BTCF0:USTF0",1625702945253,0.057,33772.0,33753.0,1.37642849]
["bitfinex-derivatives","BTCF0:USTF0",1625702945409,4.6204,33763.0,33753.0,1.37642849]
["bitfinex-derivatives","BTCF0:USTF0",1625702945554,0.057,33762.0,33749.0,0.9236]
["bitfinex-derivatives","BTCF0:USTF0",1625702945702,0.057,33762.0,33746.0,1.37242707]
["bitfinex-derivatives","BTCF0:USTF0",1625702946079,4.91261,33763.0,33745.0,1.37249467]
["bitfinex-derivatives","BTCF0:USTF0",1625702946229,0.24057544,33751.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702946830,0.24057544,33751.0,33750.0,4.70807544]
["bitfinex-derivatives","BTCF0:USTF0",1625702946984,0.24057544,33751.0,33750.0,6.08038558]
["bitfinex-derivatives","BTCF0:USTF0",1625702947279,4.5784,33789.0,33750.0,6.08038558]
["bitfinex-derivatives","BTCF0:USTF0",1625702947280,4.5784,33789.0,33750.0,7.27876654]
["bitfinex-derivatives","BTCF0:USTF0",1625702947429,4.5784,33789.0,33788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625702947729,1.0,33788.0,33783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702947881,4.6673,33789.0,33783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702948031,5.83692515,33789.0,33783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702948181,0.96230176,33784.0,33783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702949687,1.96230176,33784.0,33783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625702949986,0.96230176,33784.0,33767.0,4.468]
["bitfinex-derivatives","BTCF0:USTF0",1625702950137,0.48115088,33768.0,33767.0,4.468]
["bitfinex-derivatives","BTCF0:USTF0",1625702952988,0.48115088,33768.0,33762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702953289,0.48115088,33768.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702953890,0.057,33767.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702954341,0.72172632,33757.0,33756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702954494,1.06732632,33757.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702955241,5.47212632,33757.0,33750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625702956292,5.47212632,33757.0,33756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625702957342,5.52912632,33757.0,33756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625702957791,5.47212632,33757.0,33756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625702957941,1.06732632,33757.0,33756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625702958093,0.72172632,33757.0,33756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625702959295,0.77872632,33757.0,33756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625702959452,0.72172632,33757.0,33756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625702960269,0.72172632,33757.0,33756.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625702964624,0.72172632,33757.0,33756.0,0.24747813]
["bitfinex-derivatives","BTCF0:USTF0",1625702964924,0.72172632,33757.0,33756.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625702966574,0.72172632,33757.0,33756.0,0.24747843]
["bitfinex-derivatives","BTCF0:USTF0",1625702967176,0.72172632,33757.0,33756.0,0.58119843]
["bitfinex-derivatives","BTCF0:USTF0",1625702968301,0.72272632,33757.0,33756.0,0.57919843]
["bitfinex-derivatives","BTCF0:USTF0",1625702968450,0.72272632,33757.0,33756.0,0.58791811]
["bitfinex-derivatives","BTCF0:USTF0",1625702973183,0.24157544,33757.0,33756.0,0.58791811]
["bitfinex-derivatives","BTCF0:USTF0",1625702973483,0.002,33762.0,33756.0,0.58791811]
["bitfinex-derivatives","BTCF0:USTF0",1625702973934,0.003,33767.0,33756.0,0.58791811]
["bitfinex-derivatives","BTCF0:USTF0",1625702973935,0.003,33767.0,33766.0,5.2237]
["bitfinex-derivatives","BTCF0:USTF0",1625702974085,0.003,33767.0,33766.0,5.54635]
["bitfinex-derivatives","BTCF0:USTF0",1625702974234,0.003,33767.0,33766.0,5.55125172]
["bitfinex-derivatives","BTCF0:USTF0",1625702974384,0.003,33768.0,33766.0,6.0324026]
["bitfinex-derivatives","BTCF0:USTF0",1625702974838,0.003,33768.0,33767.0,0.01361849]
["bitfinex-derivatives","BTCF0:USTF0",1625702975586,0.004,33773.0,33767.0,0.01361849]
["bitfinex-derivatives","BTCF0:USTF0",1625702976334,0.004,33773.0,33772.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625702976634,0.004,33773.0,33772.0,0.48605103]
["bitfinex-derivatives","BTCF0:USTF0",1625702980241,0.004,33773.0,33772.0,0.82223103]
["bitfinex-derivatives","BTCF0:USTF0",1625702982572,0.004,33773.0,33772.0,0.48605103]
["bitfinex-derivatives","BTCF0:USTF0",1625702983171,0.004,33773.0,33772.0,0.73847103]
["bitfinex-derivatives","BTCF0:USTF0",1625702984074,0.004,33773.0,33772.0,0.48605103]
["bitfinex-derivatives","BTCF0:USTF0",1625702984673,0.33504,33773.0,33772.0,0.48605103]
["bitfinex-derivatives","BTCF0:USTF0",1625702984827,0.39204,33773.0,33772.0,0.48605103]
["bitfinex-derivatives","BTCF0:USTF0",1625702985131,0.33504,33773.0,33772.0,0.48605103]
["bitfinex-derivatives","BTCF0:USTF0",1625702986401,0.57161544,33773.0,33772.0,0.48605103]
["bitfinex-derivatives","BTCF0:USTF0",1625702987001,0.62861544,33773.0,33772.0,0.00490015]
["bitfinex-derivatives","BTCF0:USTF0",1625702987301,0.62861544,33773.0,33767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625702987761,0.62861544,33773.0,33768.0,0.00489859]
["bitfinex-derivatives","BTCF0:USTF0",1625702988513,0.24057544,33769.0,33768.0,0.00489859]
["bitfinex-derivatives","BTCF0:USTF0",1625702989328,0.29757544,33769.0,33768.0,0.00489859]
["bitfinex-derivatives","BTCF0:USTF0",1625702989478,0.24057544,33769.0,33768.0,0.00489859]
["bitfinex-derivatives","BTCF0:USTF0",1625702991431,0.24057544,33769.0,33768.0,1.21225651]
["bitfinex-derivatives","BTCF0:USTF0",1625702991889,0.24057544,33769.0,33768.0,2.24708644]
["bitfinex-derivatives","BTCF0:USTF0",1625702992556,0.24057544,33769.0,33768.0,2.48766188]
["bitfinex-derivatives","BTCF0:USTF0",1625702994832,0.24057544,33769.0,33768.0,2.71724188]
["bitfinex-derivatives","BTCF0:USTF0",1625702994968,0.24057544,33769.0,33768.0,3.92619854]
["bitfinex-derivatives","BTCF0:USTF0",1625702995417,0.24057544,33769.0,33768.0,5.30975137]
["bitfinex-derivatives","BTCF0:USTF0",1625702996389,0.24057544,33769.0,33768.0,3.92619854]
["bitfinex-derivatives","BTCF0:USTF0",1625702996540,0.24057544,33773.0,33768.0,3.92619854]
["bitfinex-derivatives","BTCF0:USTF0",1625702996843,0.24057544,33773.0,33772.0,0.8647213]
["bitfinex-derivatives","BTCF0:USTF0",1625702996844,0.29757544,33773.0,33772.0,0.8647213]
["bitfinex-derivatives","BTCF0:USTF0",1625702996992,0.29757544,33773.0,33772.0,0.51883278]
["bitfinex-derivatives","BTCF0:USTF0",1625702997293,0.29757544,33773.0,33772.0,2.25629171]
["bitfinex-derivatives","BTCF0:USTF0",1625702997446,0.29757544,33773.0,33772.0,1.21675125]
["bitfinex-derivatives","BTCF0:USTF0",1625702997741,0.29757544,33773.0,33772.0,0.52372427]
["bitfinex-derivatives","BTCF0:USTF0",1625702998039,0.29757544,33773.0,33772.0,1.2167808]
["bitfinex-derivatives","BTCF0:USTF0",1625702998191,0.29757544,33773.0,33772.0,0.52372427]
["bitfinex-derivatives","BTCF0:USTF0",1625702998490,0.53815088,33773.0,33772.0,0.52372427]
["bitfinex-derivatives","BTCF0:USTF0",1625702998640,0.53815088,33773.0,33772.0,0.87025773]
["bitfinex-derivatives","BTCF0:USTF0",1625702998941,0.87867362,33773.0,33772.0,0.52372427]
["bitfinex-derivatives","BTCF0:USTF0",1625702999390,1.39005672,33773.0,33772.0,1.21737656]
["bitfinex-derivatives","BTCF0:USTF0",1625703000892,0.53815088,33773.0,33772.0,2.25781949]
["bitfinex-derivatives","BTCF0:USTF0",1625703001656,0.53815088,33773.0,33772.0,3.47164483]
["bitfinex-derivatives","BTCF0:USTF0",1625703001797,0.53815088,33773.0,33772.0,3.74768483]
["bitfinex-derivatives","BTCF0:USTF0",1625703002246,0.29757544,33773.0,33772.0,3.74768483]
["bitfinex-derivatives","BTCF0:USTF0",1625703002547,0.29757544,33773.0,33772.0,3.98826027]
["bitfinex-derivatives","BTCF0:USTF0",1625703004196,0.63978938,33773.0,33772.0,3.98826027]
["bitfinex-derivatives","BTCF0:USTF0",1625703004496,0.88036482,33773.0,33772.0,3.98826027]
["bitfinex-derivatives","BTCF0:USTF0",1625703005396,0.53815088,33773.0,33772.0,0.52150693]
["bitfinex-derivatives","BTCF0:USTF0",1625703005544,0.53815088,33773.0,33772.0,0.24546693]
["bitfinex-derivatives","BTCF0:USTF0",1625703005697,0.88044688,33773.0,33772.0,3.71623593]
["bitfinex-derivatives","BTCF0:USTF0",1625703006150,0.53815088,33773.0,33772.0,3.71623593]
["bitfinex-derivatives","BTCF0:USTF0",1625703006753,0.53815088,33773.0,33772.0,3.94638593]
["bitfinex-derivatives","BTCF0:USTF0",1625703008475,0.53815088,33773.0,33772.0,3.71623593]
["bitfinex-derivatives","BTCF0:USTF0",1625703009454,0.48115088,33773.0,33772.0,3.71623593]
["bitfinex-derivatives","BTCF0:USTF0",1625703009905,0.53815088,33773.0,33772.0,3.71623593]
["bitfinex-derivatives","BTCF0:USTF0",1625703010205,0.53815088,33773.0,33772.0,5.10454794]
["bitfinex-derivatives","BTCF0:USTF0",1625703010737,0.53815088,33773.0,33772.0,3.71623593]
["bitfinex-derivatives","BTCF0:USTF0",1625703011037,0.87947265,33773.0,33772.0,3.71623593]
["bitfinex-derivatives","BTCF0:USTF0",1625703011194,0.87947265,33773.0,33772.0,2.26089134]
["bitfinex-derivatives","BTCF0:USTF0",1625703011195,1.05014111,33773.0,33772.0,2.26089134]
["bitfinex-derivatives","BTCF0:USTF0",1625703011480,1.73294529,33773.0,33772.0,2.26089134]
["bitfinex-derivatives","BTCF0:USTF0",1625703012234,1.05014111,33773.0,33772.0,2.26089134]
["bitfinex-derivatives","BTCF0:USTF0",1625703012682,0.87984727,33773.0,33772.0,3.47579623]
["bitfinex-derivatives","BTCF0:USTF0",1625703012833,0.53815088,33773.0,33772.0,3.47579623]
["bitfinex-derivatives","BTCF0:USTF0",1625703013215,0.53815088,33773.0,33772.0,3.76924623]
["bitfinex-derivatives","BTCF0:USTF0",1625703013359,0.53815088,33773.0,33772.0,5.15757027]
["bitfinex-derivatives","BTCF0:USTF0",1625703014562,0.53815088,33773.0,33772.0,5.39814571]
["bitfinex-derivatives","BTCF0:USTF0",1625703015762,0.29757544,33773.0,33772.0,5.39814571]
["bitfinex-derivatives","BTCF0:USTF0",1625703016211,0.057,33773.0,33772.0,5.39814571]
["bitfinex-derivatives","BTCF0:USTF0",1625703016363,0.001,33774.0,33772.0,5.39814571]
["bitfinex-derivatives","BTCF0:USTF0",1625703016664,0.001,33774.0,33773.0,5.10072382]
["bitfinex-derivatives","BTCF0:USTF0",1625703016888,0.001,33774.0,33773.0,5.1056193]
["bitfinex-derivatives","BTCF0:USTF0",1625703019367,0.17378718,33774.0,33773.0,5.1056193]
["bitfinex-derivatives","BTCF0:USTF0",1625703019516,0.23078718,33774.0,33773.0,5.1056193]
["bitfinex-derivatives","BTCF0:USTF0",1625703019667,0.57654304,33774.0,33773.0,5.1056193]
["bitfinex-derivatives","BTCF0:USTF0",1625703019817,0.57640009,33774.0,33773.0,5.1056193]
["bitfinex-derivatives","BTCF0:USTF0",1625703020117,1.26795223,33774.0,33773.0,3.71700548]
["bitfinex-derivatives","BTCF0:USTF0",1625703020642,1.50852767,33774.0,33773.0,3.71700548]
["bitfinex-derivatives","BTCF0:USTF0",1625703020944,2.54782334,33774.0,33773.0,3.71700548]
["bitfinex-derivatives","BTCF0:USTF0",1625703022520,1.50852767,33774.0,33773.0,3.71700548]
["bitfinex-derivatives","BTCF0:USTF0",1625703022669,1.50852767,33774.0,33773.0,3.96647548]
["bitfinex-derivatives","BTCF0:USTF0",1625703022820,1.50852767,33774.0,33773.0,5.35584796]
["bitfinex-derivatives","BTCF0:USTF0",1625703023946,0.81697553,33774.0,33773.0,5.35584796]
["bitfinex-derivatives","BTCF0:USTF0",1625703024397,0.81973659,33774.0,33773.0,5.35584796]
["bitfinex-derivatives","BTCF0:USTF0",1625703024924,1.16697002,33774.0,33773.0,5.35584796]
["bitfinex-derivatives","BTCF0:USTF0",1625703025603,0.8196432,33774.0,33773.0,5.35584796]
["bitfinex-derivatives","BTCF0:USTF0",1625703025828,1.16711491,33774.0,33773.0,5.35584796]
["bitfinex-derivatives","BTCF0:USTF0",1625703026579,0.81979278,33774.0,33773.0,5.35584796]
["bitfinex-derivatives","BTCF0:USTF0",1625703026880,0.47240988,33774.0,33773.0,5.35584796]
["bitfinex-derivatives","BTCF0:USTF0",1625703027029,0.82004612,33774.0,33773.0,5.35584796]
["bitfinex-derivatives","BTCF0:USTF0",1625703028306,1.16587997,33774.0,33773.0,5.35584796]
["bitfinex-derivatives","BTCF0:USTF0",1625703028456,0.81824373,33774.0,33773.0,5.35584796]
["bitfinex-derivatives","BTCF0:USTF0",1625703028757,1.16521759,33774.0,33773.0,5.35584796]
["bitfinex-derivatives","BTCF0:USTF0",1625703028906,0.81824373,33774.0,33773.0,5.35584796]
["bitfinex-derivatives","BTCF0:USTF0",1625703030106,1.16427148,33774.0,33773.0,5.35584796]
["bitfinex-derivatives","BTCF0:USTF0",1625703030407,0.81824373,33774.0,33773.0,5.35584796]
["bitfinex-derivatives","BTCF0:USTF0",1625703031087,1.50957008,33774.0,33773.0,5.35584796]
["bitfinex-derivatives","BTCF0:USTF0",1625703031761,1.16427911,33774.0,33773.0,6.92079169]
["bitfinex-derivatives","BTCF0:USTF0",1625703032210,0.81673713,33774.0,33773.0,6.92079169]
["bitfinex-derivatives","BTCF0:USTF0",1625703032511,1.16262802,33774.0,33773.0,6.92079169]
["bitfinex-derivatives","BTCF0:USTF0",1625703032889,0.81659264,33774.0,33773.0,6.92079169]
["bitfinex-derivatives","BTCF0:USTF0",1625703033635,1.50941551,33774.0,33773.0,6.92079169]
["bitfinex-derivatives","BTCF0:USTF0",1625703034539,2.55044312,33774.0,33773.0,6.92079169]
["bitfinex-derivatives","BTCF0:USTF0",1625703035513,2.55044312,33774.0,33773.0,5.35584796]
["bitfinex-derivatives","BTCF0:USTF0",1625703039191,2.55044312,33774.0,33773.0,6.9220945]
["bitfinex-derivatives","BTCF0:USTF0",1625703039943,2.55044312,33774.0,33773.0,5.35584796]
["bitfinex-derivatives","BTCF0:USTF0",1625703041368,2.55044312,33774.0,33773.0,6.92217553]
["bitfinex-derivatives","BTCF0:USTF0",1625703042420,2.55044312,33774.0,33773.0,5.35584796]
["bitfinex-derivatives","BTCF0:USTF0",1625703042720,2.55044312,33774.0,33773.0,6.92258701]
["bitfinex-derivatives","BTCF0:USTF0",1625703044295,2.49344312,33774.0,33773.0,6.92258701]
["bitfinex-derivatives","BTCF0:USTF0",1625703044446,2.55044312,33774.0,33773.0,6.92258701]
["bitfinex-derivatives","BTCF0:USTF0",1625703045053,3.70799003,33774.0,33773.0,5.35584796]
["bitfinex-derivatives","BTCF0:USTF0",1625703045500,3.76499003,33774.0,33773.0,5.35584796]
["bitfinex-derivatives","BTCF0:USTF0",1625703045650,3.85399003,33774.0,33773.0,5.35584796]
["bitfinex-derivatives","BTCF0:USTF0",1625703045799,3.85399003,33774.0,33773.0,5.10637796]
["bitfinex-derivatives","BTCF0:USTF0",1625703045950,3.76499003,33774.0,33773.0,5.10637796]
["bitfinex-derivatives","BTCF0:USTF0",1625703046250,9.01119003,33774.0,33773.0,5.10637796]
["bitfinex-derivatives","BTCF0:USTF0",1625703046701,9.01119003,33774.0,33773.0,4.86580252]
["bitfinex-derivatives","BTCF0:USTF0",1625703047152,9.01119003,33774.0,33773.0,3.47643004]
["bitfinex-derivatives","BTCF0:USTF0",1625703047153,10.39881691,33774.0,33773.0,3.47643004]
["bitfinex-derivatives","BTCF0:USTF0",1625703047605,11.95921082,33774.0,33773.0,2.26139294]
["bitfinex-derivatives","BTCF0:USTF0",1625703047753,11.95921082,33774.0,33772.0,0.85241889]
["bitfinex-derivatives","BTCF0:USTF0",1625703047977,10.74466391,33774.0,33772.0,0.85241889]
["bitfinex-derivatives","BTCF0:USTF0",1625703048127,10.74466391,33774.0,33768.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625703048128,2.89636588,33773.0,33769.0,1.39307469]
["bitfinex-derivatives","BTCF0:USTF0",1625703048278,0.057,33772.0,33769.0,1.39307469]
["bitfinex-derivatives","BTCF0:USTF0",1625703048652,0.057,33772.0,33770.0,0.00489068]
["bitfinex-derivatives","BTCF0:USTF0",1625703048803,0.24057544,33771.0,33770.0,0.00489068]
["bitfinex-derivatives","BTCF0:USTF0",1625703048952,0.29757544,33771.0,33770.0,0.00489068]
["bitfinex-derivatives","BTCF0:USTF0",1625703049253,0.29757544,33771.0,33769.0,0.00489068]
["bitfinex-derivatives","BTCF0:USTF0",1625703049403,0.29757544,33771.0,33770.0,0.00489068]
["bitfinex-derivatives","BTCF0:USTF0",1625703049703,0.29757544,33771.0,33769.0,0.0048907]
["bitfinex-derivatives","BTCF0:USTF0",1625703050003,0.29757544,33771.0,33770.0,0.0048907]
["bitfinex-derivatives","BTCF0:USTF0",1625703050453,0.29757544,33771.0,33769.0,0.00489068]
["bitfinex-derivatives","BTCF0:USTF0",1625703057210,0.29757544,33771.0,33765.0,0.00489161]
["bitfinex-derivatives","BTCF0:USTF0",1625703057436,0.29757544,33771.0,33770.0,0.00489156]
["bitfinex-derivatives","BTCF0:USTF0",1625703057736,0.29757544,33771.0,33765.0,0.00489156]
["bitfinex-derivatives","BTCF0:USTF0",1625703058039,0.29757544,33771.0,33770.0,0.0048916]
["bitfinex-derivatives","BTCF0:USTF0",1625703058338,0.29757544,33771.0,33766.0,0.0048916]
["bitfinex-derivatives","BTCF0:USTF0",1625703058489,0.29757544,33771.0,33770.0,0.00489155]
["bitfinex-derivatives","BTCF0:USTF0",1625703058788,0.29757544,33771.0,33765.0,0.00489145]
["bitfinex-derivatives","BTCF0:USTF0",1625703060820,0.24057544,33766.0,33765.0,0.00489145]
["bitfinex-derivatives","BTCF0:USTF0",1625703060966,0.29757544,33766.0,33765.0,0.00489145]
["bitfinex-derivatives","BTCF0:USTF0",1625703061943,4.02817544,33766.0,33765.0,0.00489145]
["bitfinex-derivatives","BTCF0:USTF0",1625703063068,4.37347464,33766.0,33765.0,1.39584968]
["bitfinex-derivatives","BTCF0:USTF0",1625703064044,4.02817544,33766.0,33765.0,1.39584968]
["bitfinex-derivatives","BTCF0:USTF0",1625703066747,4.02817544,33766.0,33765.0,0.00489145]
["bitfinex-derivatives","BTCF0:USTF0",1625703067197,4.02817544,33766.0,33765.0,1.39544461]
["bitfinex-derivatives","BTCF0:USTF0",1625703067949,4.02817544,33766.0,33765.0,2.61206422]
["bitfinex-derivatives","BTCF0:USTF0",1625703069524,4.02817544,33766.0,33765.0,1.22151106]
["bitfinex-derivatives","BTCF0:USTF0",1625703069846,4.28673544,33766.0,33765.0,1.22151106]
["bitfinex-derivatives","BTCF0:USTF0",1625703070126,5.48983608,33766.0,33765.0,0.00489145]
["bitfinex-derivatives","BTCF0:USTF0",1625703070275,6.86408517,33766.0,33765.0,0.00489145]
["bitfinex-derivatives","BTCF0:USTF0",1625703070724,6.86408517,33766.0,33763.0,0.00489123]
["bitfinex-derivatives","BTCF0:USTF0",1625703070875,6.86408517,33766.0,33765.0,0.52621175]
["bitfinex-derivatives","BTCF0:USTF0",1625703071028,6.86408517,33766.0,33765.0,0.61309888]
["bitfinex-derivatives","BTCF0:USTF0",1625703072452,6.86408517,33766.0,33765.0,0.09177856]
["bitfinex-derivatives","BTCF0:USTF0",1625703072902,7.34523605,33766.0,33765.0,0.09177856]
["bitfinex-derivatives","BTCF0:USTF0",1625703073204,3.61463605,33766.0,33765.0,0.26547385]
["bitfinex-derivatives","BTCF0:USTF0",1625703073352,3.35607605,33766.0,33765.0,0.60945385]
["bitfinex-derivatives","BTCF0:USTF0",1625703073655,3.35607605,33766.0,33765.0,0.86995204]
["bitfinex-derivatives","BTCF0:USTF0",1625703073954,1.98182696,33766.0,33765.0,0.69625675]
["bitfinex-derivatives","BTCF0:USTF0",1625703074103,1.98182696,33766.0,33765.0,0.34887143]
["bitfinex-derivatives","BTCF0:USTF0",1625703074329,1.98182696,33766.0,33765.0,0.69618178]
["bitfinex-derivatives","BTCF0:USTF0",1625703075834,1.98182696,33766.0,33765.0,0.35220178]
["bitfinex-derivatives","BTCF0:USTF0",1625703076136,1.98182696,33766.0,33765.0,0.52581981]
["bitfinex-derivatives","BTCF0:USTF0",1625703076286,1.98182696,33766.0,33765.0,0.35220178]
["bitfinex-derivatives","BTCF0:USTF0",1625703076509,1.98182696,33766.0,33765.0,0.00489143]
["bitfinex-derivatives","BTCF0:USTF0",1625703077108,1.98182696,33766.0,33763.0,0.00488648]
["bitfinex-derivatives","BTCF0:USTF0",1625703077258,1.98182696,33766.0,33765.0,0.00488644]
["bitfinex-derivatives","BTCF0:USTF0",1625703077559,1.98182696,33766.0,33763.0,0.00488644]
["bitfinex-derivatives","BTCF0:USTF0",1625703077862,3.6474,33765.0,33763.0,0.00488644]
["bitfinex-derivatives","BTCF0:USTF0",1625703078012,4.67930229,33765.0,33764.0,1.04162224]
["bitfinex-derivatives","BTCF0:USTF0",1625703078311,4.73630229,33765.0,33764.0,1.04650866]
["bitfinex-derivatives","BTCF0:USTF0",1625703078612,4.73630229,33765.0,33764.0,0.00488642]
["bitfinex-derivatives","BTCF0:USTF0",1625703078996,1.03190229,33765.0,33764.0,0.22853642]
["bitfinex-derivatives","BTCF0:USTF0",1625703079148,1.03190229,33765.0,33764.0,1.27019683]
["bitfinex-derivatives","BTCF0:USTF0",1625703079963,1.08890229,33765.0,33764.0,1.27019683]
["bitfinex-derivatives","BTCF0:USTF0",1625703081766,1.08890229,33765.0,33764.0,0.22853642]
["bitfinex-derivatives","BTCF0:USTF0",1625703081917,5.61410229,33765.0,33764.0,0.00488642]
["bitfinex-derivatives","BTCF0:USTF0",1625703084020,6.81770585,33765.0,33764.0,0.35203883]
["bitfinex-derivatives","BTCF0:USTF0",1625703086045,6.81770585,33765.0,33764.0,0.60933883]
["bitfinex-derivatives","BTCF0:USTF0",1625703086195,6.81770585,33765.0,33764.0,0.26218642]
["bitfinex-derivatives","BTCF0:USTF0",1625703086196,5.61410229,33765.0,33764.0,0.26218642]
["bitfinex-derivatives","BTCF0:USTF0",1625703088298,6.81823951,33765.0,33764.0,0.26218642]
["bitfinex-derivatives","BTCF0:USTF0",1625703088448,6.81823951,33765.0,33764.0,0.35204577]
["bitfinex-derivatives","BTCF0:USTF0",1625703088751,6.81823951,33765.0,33764.0,0.61241733]
["bitfinex-derivatives","BTCF0:USTF0",1625703089050,8.19396923,33765.0,33764.0,0.00488642]
["bitfinex-derivatives","BTCF0:USTF0",1625703090551,6.81823951,33765.0,33764.0,0.61242194]
["bitfinex-derivatives","BTCF0:USTF0",1625703090702,8.19380989,33765.0,33764.0,0.09167721]
["bitfinex-derivatives","BTCF0:USTF0",1625703091302,8.19380989,33765.0,33764.0,0.26527573]
["bitfinex-derivatives","BTCF0:USTF0",1625703091303,6.81823951,33765.0,33764.0,0.26527573]
["bitfinex-derivatives","BTCF0:USTF0",1625703091755,6.81823951,33765.0,33764.0,0.61247229]
["bitfinex-derivatives","BTCF0:USTF0",1625703092504,6.81823951,33765.0,33764.0,0.26527573]
["bitfinex-derivatives","BTCF0:USTF0",1625703092955,8.19400146,33765.0,33764.0,0.26527573]
["bitfinex-derivatives","BTCF0:USTF0",1625703094231,6.81823951,33765.0,33764.0,0.26527573]
["bitfinex-derivatives","BTCF0:USTF0",1625703094529,6.81823951,33765.0,33764.0,0.00488642]
["bitfinex-derivatives","BTCF0:USTF0",1625703094530,8.19373275,33765.0,33764.0,0.00488642]
["bitfinex-derivatives","BTCF0:USTF0",1625703095731,8.19373275,33765.0,33764.0,0.09170936]
["bitfinex-derivatives","BTCF0:USTF0",1625703095957,8.19373275,33765.0,33764.0,0.00488642]
["bitfinex-derivatives","BTCF0:USTF0",1625703098661,8.19373275,33765.0,33764.0,0.09173857]
["bitfinex-derivatives","BTCF0:USTF0",1625703099336,8.20731412,33765.0,33764.0,0.09173857]
["bitfinex-derivatives","BTCF0:USTF0",1625703099487,8.20731412,33765.0,33764.0,0.00488642]
["bitfinex-derivatives","BTCF0:USTF0",1625703100089,8.20731412,33765.0,33764.0,0.2654307]
["bitfinex-derivatives","BTCF0:USTF0",1625703100240,8.19373275,33765.0,33764.0,0.2654307]
["bitfinex-derivatives","BTCF0:USTF0",1625703100539,8.19373275,33765.0,33764.0,0.09173451]
["bitfinex-derivatives","BTCF0:USTF0",1625703100688,8.20731398,33765.0,33764.0,0.09173451]
["bitfinex-derivatives","BTCF0:USTF0",1625703100842,4.59578123,33765.0,33764.0,0.00488642]
["bitfinex-derivatives","BTCF0:USTF0",1625703100989,4.5822,33765.0,33764.0,0.00488642]
["bitfinex-derivatives","BTCF0:USTF0",1625703101141,8.19472199,33765.0,33764.0,0.26549048]
["bitfinex-derivatives","BTCF0:USTF0",1625703101290,8.20830323,33765.0,33764.0,0.08686802]
["bitfinex-derivatives","BTCF0:USTF0",1625703101591,8.19472199,33765.0,33764.0,0.09175657]
["bitfinex-derivatives","BTCF0:USTF0",1625703101741,8.20830321,33765.0,33764.0,0.09175657]
["bitfinex-derivatives","BTCF0:USTF0",1625703102341,8.19472199,33765.0,33764.0,0.09175657]
["bitfinex-derivatives","BTCF0:USTF0",1625703102492,8.19472199,33765.0,33764.0,0.00488855]
["bitfinex-derivatives","BTCF0:USTF0",1625703102642,8.20830325,33765.0,33764.0,0.00488855]
["bitfinex-derivatives","BTCF0:USTF0",1625703102793,8.20830325,33765.0,33764.0,0.26558809]
["bitfinex-derivatives","BTCF0:USTF0",1625703102944,8.19472199,33765.0,33764.0,0.26558809]
["bitfinex-derivatives","BTCF0:USTF0",1625703103245,8.20830574,33765.0,33764.0,0.0917884]
["bitfinex-derivatives","BTCF0:USTF0",1625703103545,8.20830574,33765.0,33764.0,0.00488855]
["bitfinex-derivatives","BTCF0:USTF0",1625703103920,8.20830574,33765.0,33764.0,0.09178718]
["bitfinex-derivatives","BTCF0:USTF0",1625703104823,8.20830574,33765.0,33764.0,0.26565734]
["bitfinex-derivatives","BTCF0:USTF0",1625703105723,9.75643828,33765.0,33764.0,0.00488855]
["bitfinex-derivatives","BTCF0:USTF0",1625703106321,9.84443828,33765.0,33763.0,0.00488798]
["bitfinex-derivatives","BTCF0:USTF0",1625703106471,9.75643828,33765.0,33763.0,0.00488798]
["bitfinex-derivatives","BTCF0:USTF0",1625703106624,5.17241854,33764.0,33763.0,0.00488798]
["bitfinex-derivatives","BTCF0:USTF0",1625703106773,5.22941854,33764.0,33763.0,0.00488798]
["bitfinex-derivatives","BTCF0:USTF0",1625703106923,5.22941854,33764.0,33763.0,0.09185617]
["bitfinex-derivatives","BTCF0:USTF0",1625703107074,5.22941854,33764.0,33763.0,0.00488798]
["bitfinex-derivatives","BTCF0:USTF0",1625703107826,5.91702712,33764.0,33763.0,0.00488798]
["bitfinex-derivatives","BTCF0:USTF0",1625703108204,5.91702712,33764.0,33762.0,0.2657614]
["bitfinex-derivatives","BTCF0:USTF0",1625703108502,0.057,33764.0,33763.0,0.00488806]
["bitfinex-derivatives","BTCF0:USTF0",1625703108803,5.91587722,33764.0,33763.0,0.00488806]
["bitfinex-derivatives","BTCF0:USTF0",1625703111205,6.00467722,33764.0,33763.0,0.00488806]
["bitfinex-derivatives","BTCF0:USTF0",1625703111504,5.91587722,33764.0,33763.0,0.00488806]
["bitfinex-derivatives","BTCF0:USTF0",1625703112331,5.91587722,33764.0,33762.0,0.00488819]
["bitfinex-derivatives","BTCF0:USTF0",1625703112558,5.84673488,33763.0,33762.0,0.00488819]
["bitfinex-derivatives","BTCF0:USTF0",1625703112707,5.9173195,33763.0,33762.0,0.00488819]
["bitfinex-derivatives","BTCF0:USTF0",1625703113231,6.15789494,33763.0,33762.0,0.00488819]
["bitfinex-derivatives","BTCF0:USTF0",1625703116988,6.15789494,33763.0,33761.0,0.00490293]
["bitfinex-derivatives","BTCF0:USTF0",1625703117140,6.15789494,33763.0,33762.0,0.00490283]
["bitfinex-derivatives","BTCF0:USTF0",1625703117440,6.15789494,33763.0,33761.0,0.00490283]
["bitfinex-derivatives","BTCF0:USTF0",1625703117741,5.84383375,33762.0,33761.0,0.00490283]
["bitfinex-derivatives","BTCF0:USTF0",1625703117890,5.90083375,33762.0,33761.0,0.00490283]
["bitfinex-derivatives","BTCF0:USTF0",1625703118793,5.91437692,33762.0,33761.0,0.00490283]
["bitfinex-derivatives","BTCF0:USTF0",1625703119245,5.90083375,33762.0,33761.0,0.00490283]
["bitfinex-derivatives","BTCF0:USTF0",1625703123523,0.0705311,33762.0,33761.0,0.00490283]
["bitfinex-derivatives","BTCF0:USTF0",1625703124273,0.0705311,33762.0,33760.0,0.09187466]
["bitfinex-derivatives","BTCF0:USTF0",1625703124572,0.057,33762.0,33761.0,0.004907]
["bitfinex-derivatives","BTCF0:USTF0",1625703124797,4.86870966,33762.0,33761.0,0.004907]
["bitfinex-derivatives","BTCF0:USTF0",1625703124948,5.89981485,33762.0,33761.0,0.004907]
["bitfinex-derivatives","BTCF0:USTF0",1625703125099,5.91334597,33762.0,33761.0,0.004907]
["bitfinex-derivatives","BTCF0:USTF0",1625703125697,5.89981485,33762.0,33761.0,0.004907]
["bitfinex-derivatives","BTCF0:USTF0",1625703126297,5.89981485,33762.0,33760.0,0.60876781]
["bitfinex-derivatives","BTCF0:USTF0",1625703126598,4.2979466,33761.0,33760.0,0.60876781]
["bitfinex-derivatives","BTCF0:USTF0",1625703126749,4.3549466,33761.0,33760.0,0.60876781]
["bitfinex-derivatives","BTCF0:USTF0",1625703127049,4.3549466,33761.0,33760.0,0.61367478]
["bitfinex-derivatives","BTCF0:USTF0",1625703127347,4.59552204,33761.0,33760.0,0.61367478]
["bitfinex-derivatives","BTCF0:USTF0",1625703127498,4.59552204,33761.0,33760.0,0.26578596]
["bitfinex-derivatives","BTCF0:USTF0",1625703127499,6.14245539,33761.0,33760.0,0.26578596]
["bitfinex-derivatives","BTCF0:USTF0",1625703127948,6.14245539,33761.0,33760.0,0.61372716]
["bitfinex-derivatives","BTCF0:USTF0",1625703129073,6.14245539,33761.0,33760.0,0.26578596]
["bitfinex-derivatives","BTCF0:USTF0",1625703129299,6.14245539,33761.0,33760.0,0.61371333]
["bitfinex-derivatives","BTCF0:USTF0",1625703132680,4.59552204,33761.0,33760.0,0.61371333]
["bitfinex-derivatives","BTCF0:USTF0",1625703133431,6.13694492,33761.0,33760.0,0.61371333]
["bitfinex-derivatives","BTCF0:USTF0",1625703133581,6.1504533,33761.0,33760.0,0.61371333]
["bitfinex-derivatives","BTCF0:USTF0",1625703134032,6.1504533,33761.0,33760.0,0.26578596]
["bitfinex-derivatives","BTCF0:USTF0",1625703134557,6.1504533,33761.0,33760.0,0.00490697]
["bitfinex-derivatives","BTCF0:USTF0",1625703135458,6.1504533,33761.0,33760.0,0.2658485]
["bitfinex-derivatives","BTCF0:USTF0",1625703135685,6.1504533,33761.0,33760.0,0.09188748]
["bitfinex-derivatives","BTCF0:USTF0",1625703137110,6.1504533,33761.0,33760.0,0.26585074]
["bitfinex-derivatives","BTCF0:USTF0",1625703137260,6.1504533,33761.0,33760.0,0.09188748]
["bitfinex-derivatives","BTCF0:USTF0",1625703137485,6.1504533,33761.0,33760.0,0.26585039]
["bitfinex-derivatives","BTCF0:USTF0",1625703137939,6.664578,33761.0,33760.0,0.61380702]
["bitfinex-derivatives","BTCF0:USTF0",1625703139664,0.82520852,33761.0,33760.0,0.61380702]
["bitfinex-derivatives","BTCF0:USTF0",1625703139813,6.65631279,33761.0,33760.0,0.61380702]
["bitfinex-derivatives","BTCF0:USTF0",1625703141162,6.65631279,33761.0,33760.0,0.52682651]
["bitfinex-derivatives","BTCF0:USTF0",1625703141537,6.65631279,33761.0,33760.0,0.61383679]
["bitfinex-derivatives","BTCF0:USTF0",1625703141988,6.65631279,33761.0,33760.0,0.26588016]
["bitfinex-derivatives","BTCF0:USTF0",1625703142739,6.65631279,33761.0,33760.0,0.61393093]
["bitfinex-derivatives","BTCF0:USTF0",1625703143566,6.65631279,33761.0,33760.0,0.09191725]
["bitfinex-derivatives","BTCF0:USTF0",1625703144397,6.65631279,33761.0,33760.0,0.26595215]
["bitfinex-derivatives","BTCF0:USTF0",1625703145670,6.74521279,33761.0,33760.0,0.26595215]
["bitfinex-derivatives","BTCF0:USTF0",1625703146045,6.65631279,33761.0,33760.0,0.26595215]
["bitfinex-derivatives","BTCF0:USTF0",1625703146648,6.65631279,33761.0,33760.0,0.61405622]
["bitfinex-derivatives","BTCF0:USTF0",1625703147249,6.65631279,33761.0,33760.0,0.52705354]
["bitfinex-derivatives","BTCF0:USTF0",1625703151831,6.65631279,33761.0,33760.0,0.61411037]
["bitfinex-derivatives","BTCF0:USTF0",1625703152657,6.65631279,33761.0,33760.0,0.2660063]
["bitfinex-derivatives","BTCF0:USTF0",1625703152807,6.74501279,33761.0,33760.0,0.2660063]
["bitfinex-derivatives","BTCF0:USTF0",1625703153482,6.65631279,33761.0,33760.0,0.2660063]
["bitfinex-derivatives","BTCF0:USTF0",1625703154534,6.65631279,33761.0,33760.0,0.0919714]
["bitfinex-derivatives","BTCF0:USTF0",1625703155134,6.74571279,33761.0,33760.0,0.0919714]
["bitfinex-derivatives","BTCF0:USTF0",1625703155583,6.65631279,33761.0,33760.0,0.0919714]
["bitfinex-derivatives","BTCF0:USTF0",1625703155734,6.65631279,33761.0,33760.0,0.2661043]
["bitfinex-derivatives","BTCF0:USTF0",1625703156485,6.74441279,33761.0,33760.0,0.0919714]
["bitfinex-derivatives","BTCF0:USTF0",1625703157238,6.74441279,33761.0,33760.0,0.00491457]
["bitfinex-derivatives","BTCF0:USTF0",1625703157987,6.65631279,33761.0,33760.0,0.00491457]
["bitfinex-derivatives","BTCF0:USTF0",1625703158137,6.65631279,33761.0,33759.0,0.26616778]
["bitfinex-derivatives","BTCF0:USTF0",1625703158361,6.36840192,33760.0,33759.0,0.09201017]
["bitfinex-derivatives","BTCF0:USTF0",1625703158511,6.43886456,33760.0,33759.0,0.0870788]
["bitfinex-derivatives","BTCF0:USTF0",1625703158662,6.43886456,33760.0,33759.0,0.09201018]
["bitfinex-derivatives","BTCF0:USTF0",1625703159562,6.67944,33760.0,33759.0,0.09201018]
["bitfinex-derivatives","BTCF0:USTF0",1625703160013,6.67944,33760.0,33759.0,0.2661801]
["bitfinex-derivatives","BTCF0:USTF0",1625703160538,6.67944,33760.0,33759.0,0.09201018]
["bitfinex-derivatives","BTCF0:USTF0",1625703161288,6.67944,33760.0,33759.0,0.266212]
["bitfinex-derivatives","BTCF0:USTF0",1625703162416,6.67944,33760.0,33759.0,0.09201018]
["bitfinex-derivatives","BTCF0:USTF0",1625703163015,6.67944,33760.0,33759.0,0.2662338]
["bitfinex-derivatives","BTCF0:USTF0",1625703164140,6.67944,33760.0,33759.0,0.09201018]
["bitfinex-derivatives","BTCF0:USTF0",1625703165344,8.39874853,33760.0,33759.0,0.00493138]
["bitfinex-derivatives","BTCF0:USTF0",1625703166471,6.67944,33760.0,33759.0,0.09205907]
["bitfinex-derivatives","BTCF0:USTF0",1625703166996,6.67944,33760.0,33759.0,0.00493138]
["bitfinex-derivatives","BTCF0:USTF0",1625703167147,6.67944,33760.0,33759.0,0.09205753]
["bitfinex-derivatives","BTCF0:USTF0",1625703167900,6.67944,33760.0,33759.0,0.00493138]
["bitfinex-derivatives","BTCF0:USTF0",1625703167901,8.39968722,33760.0,33759.0,0.00493138]
["bitfinex-derivatives","BTCF0:USTF0",1625703168046,8.39968722,33760.0,33757.0,0.6098261]
["bitfinex-derivatives","BTCF0:USTF0",1625703168196,8.39968722,33760.0,33756.0,0.60984689]
["bitfinex-derivatives","BTCF0:USTF0",1625703168345,8.39968722,33760.0,33758.0,0.00496726]
["bitfinex-derivatives","BTCF0:USTF0",1625703168346,0.01336056,33759.0,33758.0,0.00496726]
["bitfinex-derivatives","BTCF0:USTF0",1625703168496,0.24962056,33759.0,33758.0,0.00496726]
["bitfinex-derivatives","BTCF0:USTF0",1625703168646,0.30662056,33759.0,33757.0,0.00496724]
["bitfinex-derivatives","BTCF0:USTF0",1625703168798,6.36393292,33758.0,33756.0,0.08712357]
["bitfinex-derivatives","BTCF0:USTF0",1625703168946,0.057,33757.0,33756.0,0.08712357]
["bitfinex-derivatives","BTCF0:USTF0",1625703169096,6.43401064,33757.0,33755.0,0.60986386]
["bitfinex-derivatives","BTCF0:USTF0",1625703169248,6.36688953,33756.0,33755.0,0.60986386]
["bitfinex-derivatives","BTCF0:USTF0",1625703169399,6.43726702,33756.0,33755.0,0.60986386]
["bitfinex-derivatives","BTCF0:USTF0",1625703169547,11.5226179,33756.0,33754.0,0.50219908]
["bitfinex-derivatives","BTCF0:USTF0",1625703169699,12.0226179,33756.0,33753.0,0.51388841]
["bitfinex-derivatives","BTCF0:USTF0",1625703169848,6.87572748,33755.0,33748.0,1.0456557]
["bitfinex-derivatives","BTCF0:USTF0",1625703169997,0.057,33754.0,33748.0,1.0456557]
["bitfinex-derivatives","BTCF0:USTF0",1625703170148,5.15290422,33749.0,33746.0,1.03313977]
["bitfinex-derivatives","BTCF0:USTF0",1625703170298,2.57649638,33747.0,33746.0,1.03313977]
["bitfinex-derivatives","BTCF0:USTF0",1625703170456,2.63349638,33747.0,33746.0,1.03313977]
["bitfinex-derivatives","BTCF0:USTF0",1625703170749,6.25979638,33747.0,33746.0,1.03810147]
["bitfinex-derivatives","BTCF0:USTF0",1625703171369,6.25979638,33747.0,33744.0,0.22990039]
["bitfinex-derivatives","BTCF0:USTF0",1625703171519,2.91647074,33745.0,33739.0,1.39336399]
["bitfinex-derivatives","BTCF0:USTF0",1625703171663,0.057,33744.0,33739.0,1.39336399]
["bitfinex-derivatives","BTCF0:USTF0",1625703171802,0.057,33744.0,33729.0,1.8432]
["bitfinex-derivatives","BTCF0:USTF0",1625703171803,1.37113265,33740.0,33735.0,1.39344826]
["bitfinex-derivatives","BTCF0:USTF0",1625703171951,5.1065,33736.0,33734.0,1.39166283]
["bitfinex-derivatives","BTCF0:USTF0",1625703172252,5.1065,33736.0,33730.0,1.56562069]
["bitfinex-derivatives","BTCF0:USTF0",1625703172253,5.1065,33736.0,33733.0,1.39168136]
["bitfinex-derivatives","BTCF0:USTF0",1625703172413,0.05204258,33735.0,33733.0,1.39168136]
["bitfinex-derivatives","BTCF0:USTF0",1625703172578,1.36659259,33734.0,33733.0,1.39168136]
["bitfinex-derivatives","BTCF0:USTF0",1625703172743,1.36659259,33734.0,33729.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625703172744,1.41863517,33734.0,33729.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625703172851,3.45443909,33734.0,33729.0,0.8889]
["bitfinex-derivatives","BTCF0:USTF0",1625703173000,1.36426129,33730.0,33729.0,0.6057]
["bitfinex-derivatives","BTCF0:USTF0",1625703173153,1.64241129,33730.0,33729.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1625703173301,1.64241129,33730.0,33720.0,1.3920745]
["bitfinex-derivatives","BTCF0:USTF0",1625703173302,3.72824307,33730.0,33720.0,1.3920745]
["bitfinex-derivatives","BTCF0:USTF0",1625703173453,1.3627131,33724.0,33720.0,1.3920745]
["bitfinex-derivatives","BTCF0:USTF0",1625703173605,3.671,33719.0,33718.0,1.39216958]
["bitfinex-derivatives","BTCF0:USTF0",1625703173752,3.97314258,33719.0,33718.0,1.39216958]
["bitfinex-derivatives","BTCF0:USTF0",1625703173905,3.9211,33719.0,33718.0,1.39712203]
["bitfinex-derivatives","BTCF0:USTF0",1625703174056,3.9211,33719.0,33718.0,0.00495245]
["bitfinex-derivatives","BTCF0:USTF0",1625703174201,0.2501,33719.0,33718.0,0.00495245]
["bitfinex-derivatives","BTCF0:USTF0",1625703174500,0.2501,33719.0,33714.0,0.00495261]
["bitfinex-derivatives","BTCF0:USTF0",1625703174803,1.01930176,33721.0,33712.0,1.38810528]
["bitfinex-derivatives","BTCF0:USTF0",1625703175102,1.01930176,33721.0,33720.0,4.5455]
["bitfinex-derivatives","BTCF0:USTF0",1625703176173,1.35576473,33728.0,33720.0,4.5455]
["bitfinex-derivatives","BTCF0:USTF0",1625703176339,1.52521415,33731.0,33720.0,4.6025]
["bitfinex-derivatives","BTCF0:USTF0",1625703176465,1.3585764,33735.0,33720.0,4.6025]
["bitfinex-derivatives","BTCF0:USTF0",1625703176623,1.35989225,33738.0,33721.0,1.38522118]
["bitfinex-derivatives","BTCF0:USTF0",1625703176757,1.35989225,33738.0,33722.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625703176907,1.36068785,33740.0,33736.0,4.6607]
["bitfinex-derivatives","BTCF0:USTF0",1625703177054,1.36006898,33739.0,33737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625703177357,1.36506898,33739.0,33737.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625703177655,1.36506898,33739.0,33738.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625703177805,0.005,33739.0,33738.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625703178856,0.005,33739.0,33738.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625703179156,1.36233649,33739.0,33738.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625703179607,1.60291193,33739.0,33738.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625703180358,6.26941193,33739.0,33738.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625703180510,6.76941193,33739.0,33723.0,0.9865]
["bitfinex-derivatives","BTCF0:USTF0",1625703180668,1.0,33738.0,33723.0,0.9865]
["bitfinex-derivatives","BTCF0:USTF0",1625703180809,1.5,33738.0,33723.0,0.9865]
["bitfinex-derivatives","BTCF0:USTF0",1625703180960,1.35479086,33735.0,33723.0,0.9865]
["bitfinex-derivatives","BTCF0:USTF0",1625703181111,1.35479086,33735.0,33724.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625703181260,0.5,33734.0,33724.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625703181560,1.35350797,33732.0,33724.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625703181710,0.72172632,33725.0,33723.0,0.9865]
["bitfinex-derivatives","BTCF0:USTF0",1625703181861,0.97454632,33725.0,33723.0,0.9865]
["bitfinex-derivatives","BTCF0:USTF0",1625703183214,0.97454632,33725.0,33720.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625703183362,0.002,33724.0,33719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703183662,0.24057544,33720.0,33719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703183812,0.24057544,33720.0,33719.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625703184866,0.24057544,33720.0,33719.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625703187650,0.48115088,33720.0,33719.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625703188772,0.48115088,33720.0,33717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703189671,0.24057544,33718.0,33717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703192523,0.47392544,33718.0,33717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703194022,0.24057544,33718.0,33717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703195675,0.24057544,33718.0,33717.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625703195823,0.24057544,33718.0,33717.0,0.29857544]
["bitfinex-derivatives","BTCF0:USTF0",1625703199352,0.24157544,33718.0,33717.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625703200480,0.24157544,33718.0,33717.0,0.30253259]
["bitfinex-derivatives","BTCF0:USTF0",1625703202285,0.24157544,33718.0,33717.0,0.06195715]
["bitfinex-derivatives","BTCF0:USTF0",1625703202435,0.24157544,33718.0,33717.0,0.00495715]
["bitfinex-derivatives","BTCF0:USTF0",1625703202885,0.24157544,33718.0,33714.0,0.0049572]
["bitfinex-derivatives","BTCF0:USTF0",1625703203036,0.24157544,33718.0,33717.0,0.0049572]
["bitfinex-derivatives","BTCF0:USTF0",1625703203335,0.24157544,33718.0,33713.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625703203336,0.24157544,33718.0,33714.0,0.0049572]
["bitfinex-derivatives","BTCF0:USTF0",1625703203785,0.24057544,33715.0,33714.0,0.0049572]
["bitfinex-derivatives","BTCF0:USTF0",1625703205139,0.24157544,33718.0,33714.0,0.0049572]
["bitfinex-derivatives","BTCF0:USTF0",1625703205289,0.002,33723.0,33714.0,0.3027672]
["bitfinex-derivatives","BTCF0:USTF0",1625703205437,0.002,33723.0,33715.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625703205740,0.002,33723.0,33722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703205889,0.002,33723.0,33722.0,5.71981544]
["bitfinex-derivatives","BTCF0:USTF0",1625703206038,0.002,33723.0,33722.0,5.72477182]
["bitfinex-derivatives","BTCF0:USTF0",1625703207316,0.24357544,33728.0,33722.0,5.72477182]
["bitfinex-derivatives","BTCF0:USTF0",1625703207466,0.24057544,33732.0,33722.0,5.72477182]
["bitfinex-derivatives","BTCF0:USTF0",1625703207617,0.24057544,33732.0,33723.0,0.00495601]
["bitfinex-derivatives","BTCF0:USTF0",1625703207766,0.24057544,33732.0,33731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625703207916,0.24057544,33732.0,33731.0,0.85335088]
["bitfinex-derivatives","BTCF0:USTF0",1625703208217,0.24057544,33732.0,33731.0,0.85830689]
["bitfinex-derivatives","BTCF0:USTF0",1625703210999,0.24557544,33736.0,33731.0,0.85830689]
["bitfinex-derivatives","BTCF0:USTF0",1625703211296,0.24057544,33736.0,33731.0,0.85830689]
["bitfinex-derivatives","BTCF0:USTF0",1625703211449,0.24557544,33736.0,33732.0,0.0049556]
["bitfinex-derivatives","BTCF0:USTF0",1625703211748,0.24557544,33736.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703212198,0.24557544,33736.0,33735.0,0.24553144]
["bitfinex-derivatives","BTCF0:USTF0",1625703212497,0.24557544,33736.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703213925,0.33377544,33736.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703214075,1.34383558,33736.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703214826,2.43403016,33736.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703214977,3.79354436,33736.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703217228,4.08794436,33736.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703217377,4.08294436,33736.0,33735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703217978,5.68618981,33736.0,33731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625703218279,3.53421807,33732.0,33731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625703218430,3.62361807,33732.0,33731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625703218580,3.63701744,33732.0,33731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625703218881,3.63701744,33732.0,33730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703219029,4.13701744,33732.0,33725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703219180,1.00953265,33727.0,33725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703219330,0.089,33726.0,33709.0,1.03589177]
["bitfinex-derivatives","BTCF0:USTF0",1625703219480,1.0973832,33726.0,33715.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625703219629,1.0083832,33726.0,33715.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625703219781,1.00810388,33725.0,33723.0,0.0049547]
["bitfinex-derivatives","BTCF0:USTF0",1625703219930,4.0554,33724.0,33723.0,0.0049547]
["bitfinex-derivatives","BTCF0:USTF0",1625703221883,4.29597544,33724.0,33723.0,0.0049547]
["bitfinex-derivatives","BTCF0:USTF0",1625703222191,5.30600188,33724.0,33723.0,0.0049547]
["bitfinex-derivatives","BTCF0:USTF0",1625703222340,4.29597544,33724.0,33723.0,0.0049547]
["bitfinex-derivatives","BTCF0:USTF0",1625703223840,4.29597544,33724.0,33723.0,0.24553014]
["bitfinex-derivatives","BTCF0:USTF0",1625703223986,4.29597544,33724.0,33723.0,0.30253014]
["bitfinex-derivatives","BTCF0:USTF0",1625703224147,4.0554,33724.0,33723.0,0.30253014]
["bitfinex-derivatives","BTCF0:USTF0",1625703224436,0.24057544,33725.0,33723.0,0.30253014]
["bitfinex-derivatives","BTCF0:USTF0",1625703224585,0.24057544,33725.0,33723.0,0.60115014]
["bitfinex-derivatives","BTCF0:USTF0",1625703224886,0.24057544,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703227292,1.25398235,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703228416,2.43753117,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703228866,1.25398235,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703230068,3.11738334,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703230218,3.11738334,33725.0,33724.0,0.27033427]
["bitfinex-derivatives","BTCF0:USTF0",1625703230367,3.11738334,33725.0,33724.0,0.32733427]
["bitfinex-derivatives","BTCF0:USTF0",1625703231421,4.47159622,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703232469,4.77961622,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703232620,6.30396344,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703232919,6.39386344,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703233069,6.30396344,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703235245,6.30496344,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703235395,6.30496344,33725.0,33724.0,0.06195427]
["bitfinex-derivatives","BTCF0:USTF0",1625703235545,6.30496344,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703235699,4.78061622,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703236147,6.30352234,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703236973,4.78061622,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703237124,6.30232257,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703237590,4.78061622,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703237731,4.47259622,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703238339,5.99318422,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703238490,4.47259622,33725.0,33724.0,0.34154427]
["bitfinex-derivatives","BTCF0:USTF0",1625703238641,4.47259622,33725.0,33724.0,0.39854427]
["bitfinex-derivatives","BTCF0:USTF0",1625703239527,4.47259622,33725.0,33724.0,0.06195427]
["bitfinex-derivatives","BTCF0:USTF0",1625703240581,4.47259622,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703240728,4.47259622,33725.0,33724.0,0.06195427]
["bitfinex-derivatives","BTCF0:USTF0",1625703241029,4.47259622,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703242008,4.47259622,33725.0,33724.0,0.06195427]
["bitfinex-derivatives","BTCF0:USTF0",1625703245844,4.47259622,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703245845,4.56249622,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703246140,4.56249622,33725.0,33724.0,0.06195427]
["bitfinex-derivatives","BTCF0:USTF0",1625703246290,4.47259622,33725.0,33724.0,0.06195427]
["bitfinex-derivatives","BTCF0:USTF0",1625703247267,4.47259622,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703247414,4.79354622,33725.0,33724.0,0.06195427]
["bitfinex-derivatives","BTCF0:USTF0",1625703247715,6.30976721,33725.0,33724.0,0.06195427]
["bitfinex-derivatives","BTCF0:USTF0",1625703248017,4.79354622,33725.0,33724.0,0.06195427]
["bitfinex-derivatives","BTCF0:USTF0",1625703248465,4.47259622,33725.0,33724.0,0.06195427]
["bitfinex-derivatives","BTCF0:USTF0",1625703248616,4.47259622,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703256957,5.98984723,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703257333,4.47259622,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703259813,6.49223076,33725.0,33724.0,0.00495427]
["bitfinex-derivatives","BTCF0:USTF0",1625703259980,6.49223076,33725.0,33724.0,0.27787427]
["bitfinex-derivatives","BTCF0:USTF0",1625703260109,4.97758899,33725.0,33724.0,0.33487427]
["bitfinex-derivatives","BTCF0:USTF0",1625703261312,4.97758899,33725.0,33724.0,0.85743594]
["bitfinex-derivatives","BTCF0:USTF0",1625703261463,4.97758899,33725.0,33724.0,1.55418218]
["bitfinex-derivatives","BTCF0:USTF0",1625703261764,4.97758899,33725.0,33724.0,0.85743594]
["bitfinex-derivatives","BTCF0:USTF0",1625703261913,3.08147767,33725.0,33724.0,0.85743594]
["bitfinex-derivatives","BTCF0:USTF0",1625703262067,1.08027767,33725.0,33724.0,1.55417947]
["bitfinex-derivatives","BTCF0:USTF0",1625703262364,0.50599277,33725.0,33724.0,1.55417947]
["bitfinex-derivatives","BTCF0:USTF0",1625703262514,1.51514963,33730.0,33724.0,1.55417947]
["bitfinex-derivatives","BTCF0:USTF0",1625703262665,0.002,33730.0,33724.0,1.55417947]
["bitfinex-derivatives","BTCF0:USTF0",1625703262818,0.002,33730.0,33725.0,0.00500933]
["bitfinex-derivatives","BTCF0:USTF0",1625703263890,0.002,33730.0,33725.0,1.58101808]
["bitfinex-derivatives","BTCF0:USTF0",1625703264015,0.002,33730.0,33726.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625703264166,0.002,33730.0,33729.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625703264326,0.002,33730.0,33729.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625703264767,0.002,33730.0,33729.0,0.54315768]
["bitfinex-derivatives","BTCF0:USTF0",1625703265218,0.002,33731.0,33729.0,0.54315768]
["bitfinex-derivatives","BTCF0:USTF0",1625703265820,0.002,33731.0,33730.0,0.00500705]
["bitfinex-derivatives","BTCF0:USTF0",1625703266122,0.002,33731.0,33730.0,0.24558249]
["bitfinex-derivatives","BTCF0:USTF0",1625703268151,1.51620586,33731.0,33730.0,0.24558249]
["bitfinex-derivatives","BTCF0:USTF0",1625703268298,5.28710586,33731.0,33730.0,0.24558249]
["bitfinex-derivatives","BTCF0:USTF0",1625703268752,5.28710586,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703271228,5.61311586,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703272205,5.8536913,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703272355,7.54843275,33731.0,33730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703274381,7.54843275,33731.0,33730.0,0.19607544]
["bitfinex-derivatives","BTCF0:USTF0",1625703276637,7.54843275,33731.0,33723.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703276791,8.04843275,33731.0,33723.0,0.12417544]
["bitfinex-derivatives","BTCF0:USTF0",1625703276940,1.50874791,33724.0,33723.0,0.00497544]
["bitfinex-derivatives","BTCF0:USTF0",1625703277090,3.15996987,33724.0,33723.0,0.00497544]
["bitfinex-derivatives","BTCF0:USTF0",1625703277316,3.15996987,33724.0,33723.0,0.00509213]
["bitfinex-derivatives","BTCF0:USTF0",1625703277616,3.15996987,33724.0,33723.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625703277915,3.24996987,33724.0,33723.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625703278065,3.15996987,33724.0,33723.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625703278216,3.64112075,33724.0,33723.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625703279116,2.13237284,33724.0,33723.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625703279270,1.82183284,33724.0,33723.0,0.00509164]
["bitfinex-derivatives","BTCF0:USTF0",1625703279569,1.82183284,33724.0,33723.0,0.0101078]
["bitfinex-derivatives","BTCF0:USTF0",1625703279870,0.48115088,33724.0,33723.0,0.0101078]
["bitfinex-derivatives","BTCF0:USTF0",1625703280168,1.34228281,33725.0,33723.0,0.0050916]
["bitfinex-derivatives","BTCF0:USTF0",1625703280849,1.34283061,33726.0,33723.0,0.0050916]
["bitfinex-derivatives","BTCF0:USTF0",1625703281145,1.34264713,33725.0,33723.0,0.0050916]
["bitfinex-derivatives","BTCF0:USTF0",1625703281522,1.57145713,33725.0,33723.0,0.0050916]
["bitfinex-derivatives","BTCF0:USTF0",1625703281673,0.0891,33724.0,33723.0,0.0050916]
["bitfinex-derivatives","BTCF0:USTF0",1625703281821,1.43080904,33724.0,33723.0,0.0050916]
["bitfinex-derivatives","BTCF0:USTF0",1625703282122,1.67138448,33724.0,33723.0,0.0050916]
["bitfinex-derivatives","BTCF0:USTF0",1625703282271,4.26352246,33724.0,33723.0,0.0050916]
["bitfinex-derivatives","BTCF0:USTF0",1625703283697,2.75534704,33724.0,33723.0,0.0050916]
["bitfinex-derivatives","BTCF0:USTF0",1625703284224,2.99592248,33724.0,33723.0,0.0050916]
["bitfinex-derivatives","BTCF0:USTF0",1625703284374,4.50472827,33724.0,33723.0,0.0050916]
["bitfinex-derivatives","BTCF0:USTF0",1625703284973,2.99592248,33724.0,33723.0,0.0050916]
["bitfinex-derivatives","BTCF0:USTF0",1625703286325,2.99692248,33724.0,33723.0,0.0050916]
["bitfinex-derivatives","BTCF0:USTF0",1625703290001,2.99692248,33724.0,33723.0,0.0620916]
["bitfinex-derivatives","BTCF0:USTF0",1625703290452,2.99692248,33724.0,33723.0,0.0050916]
["bitfinex-derivatives","BTCF0:USTF0",1625703291128,2.99692248,33724.0,33723.0,0.35337785]
["bitfinex-derivatives","BTCF0:USTF0",1625703291879,2.99692248,33724.0,33723.0,0.41037785]
["bitfinex-derivatives","BTCF0:USTF0",1625703292031,4.00366682,33724.0,33723.0,0.0620916]
["bitfinex-derivatives","BTCF0:USTF0",1625703292258,4.00366682,33724.0,33723.0,0.41035856]
["bitfinex-derivatives","BTCF0:USTF0",1625703295109,4.30489682,33724.0,33723.0,0.41035856]
["bitfinex-derivatives","BTCF0:USTF0",1625703296161,4.30489682,33724.0,33723.0,0.35335856]
["bitfinex-derivatives","BTCF0:USTF0",1625703296312,4.30489682,33724.0,33723.0,0.0050916]
["bitfinex-derivatives","BTCF0:USTF0",1625703297294,4.30489682,33724.0,33723.0,0.0620916]
["bitfinex-derivatives","BTCF0:USTF0",1625703297742,4.30489682,33724.0,33723.0,0.0050916]
["bitfinex-derivatives","BTCF0:USTF0",1625703298194,5.81404973,33724.0,33723.0,0.0050916]
["bitfinex-derivatives","BTCF0:USTF0",1625703298493,4.30489682,33724.0,33723.0,0.0050916]
["bitfinex-derivatives","BTCF0:USTF0",1625703298942,4.30489682,33724.0,33723.0,0.0620916]
["bitfinex-derivatives","BTCF0:USTF0",1625703301420,4.00366682,33724.0,33723.0,0.0620916]
["bitfinex-derivatives","BTCF0:USTF0",1625703301570,4.00366682,33724.0,33723.0,0.0050916]
["bitfinex-derivatives","BTCF0:USTF0",1625703302999,4.33915682,33724.0,33723.0,0.0050916]
["bitfinex-derivatives","BTCF0:USTF0",1625703305555,5.84993934,33724.0,33723.0,0.0050916]
["bitfinex-derivatives","BTCF0:USTF0",1625703305856,4.33915682,33724.0,33723.0,0.0050916]
["bitfinex-derivatives","BTCF0:USTF0",1625703306832,5.85545907,33724.0,33723.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625703307132,5.85545907,33724.0,33723.0,0.00513154]
["bitfinex-derivatives","BTCF0:USTF0",1625703307357,5.85545907,33724.0,33723.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625703307656,5.85545907,33724.0,33723.0,0.00513148]
["bitfinex-derivatives","BTCF0:USTF0",1625703307956,5.85545907,33724.0,33723.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625703308106,5.85545907,33724.0,33723.0,0.00513146]
["bitfinex-derivatives","BTCF0:USTF0",1625703308407,5.86857129,33724.0,33723.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625703308558,5.86857129,33724.0,33721.0,0.00505629]
["bitfinex-derivatives","BTCF0:USTF0",1625703308857,5.06411812,33722.0,33721.0,0.00505629]
["bitfinex-derivatives","BTCF0:USTF0",1625703309160,5.15231812,33722.0,33721.0,0.00505629]
["bitfinex-derivatives","BTCF0:USTF0",1625703309311,5.06411812,33722.0,33721.0,0.00505629]
["bitfinex-derivatives","BTCF0:USTF0",1625703316223,5.06511812,33722.0,33721.0,0.00505629]
["bitfinex-derivatives","BTCF0:USTF0",1625703320051,3.54591644,33722.0,33721.0,0.00505629]
["bitfinex-derivatives","BTCF0:USTF0",1625703322155,4.22661327,33722.0,33721.0,0.00505629]
["bitfinex-derivatives","BTCF0:USTF0",1625703323354,5.75813842,33722.0,33721.0,0.00505629]
["bitfinex-derivatives","BTCF0:USTF0",1625703323505,4.22661327,33722.0,33721.0,0.00505629]
["bitfinex-derivatives","BTCF0:USTF0",1625703324931,5.7615513,33722.0,33721.0,0.52777408]
["bitfinex-derivatives","BTCF0:USTF0",1625703325082,5.7615513,33722.0,33721.0,0.58477408]
["bitfinex-derivatives","BTCF0:USTF0",1625703325682,5.7615513,33722.0,33721.0,0.23629555]
["bitfinex-derivatives","BTCF0:USTF0",1625703325831,5.7615513,33722.0,33721.0,0.58478564]
["bitfinex-derivatives","BTCF0:USTF0",1625703326132,5.7615513,33722.0,33721.0,0.06205629]
["bitfinex-derivatives","BTCF0:USTF0",1625703326733,5.7615513,33722.0,33721.0,0.23639955]
["bitfinex-derivatives","BTCF0:USTF0",1625703327483,5.7615513,33722.0,33721.0,0.06205629]
["bitfinex-derivatives","BTCF0:USTF0",1625703328159,5.7615513,33722.0,33721.0,0.58508541]
["bitfinex-derivatives","BTCF0:USTF0",1625703328308,5.7615513,33722.0,33721.0,0.82381541]
["bitfinex-derivatives","BTCF0:USTF0",1625703328460,5.7615513,33722.0,33721.0,0.30078629]
["bitfinex-derivatives","BTCF0:USTF0",1625703328761,5.7615513,33722.0,33721.0,1.23883847]
["bitfinex-derivatives","BTCF0:USTF0",1625703330264,3.7724513,33722.0,33721.0,1.23883847]
["bitfinex-derivatives","BTCF0:USTF0",1625703330715,3.7724513,33722.0,33721.0,2.28499284]
["bitfinex-derivatives","BTCF0:USTF0",1625703330716,1.69455421,33722.0,33721.0,2.28499284]
["bitfinex-derivatives","BTCF0:USTF0",1625703331614,1.19425421,33722.0,33721.0,2.28499284]
["bitfinex-derivatives","BTCF0:USTF0",1625703342579,1.19425421,33722.0,33721.0,1.7486874]
["bitfinex-derivatives","BTCF0:USTF0",1625703342728,1.19425421,33722.0,33721.0,0.70253303]
["bitfinex-derivatives","BTCF0:USTF0",1625703342729,2.74403786,33722.0,33721.0,0.70253303]
["bitfinex-derivatives","BTCF0:USTF0",1625703342879,3.46576418,33722.0,33721.0,0.70253303]
["bitfinex-derivatives","BTCF0:USTF0",1625703343031,3.46576418,33722.0,33721.0,0.52798347]
["bitfinex-derivatives","BTCF0:USTF0",1625703343187,3.46576418,33722.0,33721.0,0.48808347]
["bitfinex-derivatives","BTCF0:USTF0",1625703343330,3.46576418,33722.0,33720.0,0.9663]
["bitfinex-derivatives","BTCF0:USTF0",1625703343481,2.23680029,33721.0,33720.0,0.9663]
["bitfinex-derivatives","BTCF0:USTF0",1625703343630,2.54322029,33721.0,33719.0,0.17432139]
["bitfinex-derivatives","BTCF0:USTF0",1625703343780,2.54322029,33721.0,33718.0,0.34864412]
["bitfinex-derivatives","BTCF0:USTF0",1625703343929,2.23579971,33719.0,33718.0,0.34864412]
["bitfinex-derivatives","BTCF0:USTF0",1625703344229,2.23579971,33719.0,33718.0,0.35372405]
["bitfinex-derivatives","BTCF0:USTF0",1625703345430,3.61159136,33719.0,33718.0,0.35372405]
["bitfinex-derivatives","BTCF0:USTF0",1625703345733,3.61159136,33719.0,33718.0,0.41072405]
["bitfinex-derivatives","BTCF0:USTF0",1625703346484,2.06379616,33719.0,33718.0,0.75924679]
["bitfinex-derivatives","BTCF0:USTF0",1625703346782,2.06379616,33719.0,33718.0,0.99982223]
["bitfinex-derivatives","BTCF0:USTF0",1625703347383,2.06379616,33719.0,33718.0,0.94282223]
["bitfinex-derivatives","BTCF0:USTF0",1625703347534,2.06379616,33719.0,33718.0,0.70224679]
["bitfinex-derivatives","BTCF0:USTF0",1625703347685,3.61126403,33719.0,33718.0,0.00507993]
["bitfinex-derivatives","BTCF0:USTF0",1625703348434,3.61126403,33719.0,33718.0,0.06207993]
["bitfinex-derivatives","BTCF0:USTF0",1625703348584,3.61126403,33719.0,33718.0,0.41062691]
["bitfinex-derivatives","BTCF0:USTF0",1625703348734,3.61126403,33719.0,33718.0,0.35362691]
["bitfinex-derivatives","BTCF0:USTF0",1625703349035,3.61126403,33719.0,33718.0,0.00507993]
["bitfinex-derivatives","BTCF0:USTF0",1625703349336,5.32835383,33719.0,33718.0,0.00507993]
["bitfinex-derivatives","BTCF0:USTF0",1625703349635,5.32835383,33719.0,33717.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1625703349935,5.32835383,33719.0,33715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703350086,3.60452021,33718.0,33713.0,0.08711466]
["bitfinex-derivatives","BTCF0:USTF0",1625703350236,3.60110518,33714.0,33709.0,0.43560677]
["bitfinex-derivatives","BTCF0:USTF0",1625703350387,3.92663518,33714.0,33709.0,0.34890677]
["bitfinex-derivatives","BTCF0:USTF0",1625703350537,6.50784634,33711.0,33704.0,0.43567116]
["bitfinex-derivatives","BTCF0:USTF0",1625703350686,0.5,33710.0,33702.0,0.17444503]
["bitfinex-derivatives","BTCF0:USTF0",1625703350843,0.5,33710.0,33697.0,0.08714476]
["bitfinex-derivatives","BTCF0:USTF0",1625703350844,0.96230176,33703.0,33697.0,0.08714476]
["bitfinex-derivatives","BTCF0:USTF0",1625703350987,2.90068296,33698.0,33692.0,0.08715281]
["bitfinex-derivatives","BTCF0:USTF0",1625703351137,0.5,33697.0,33692.0,0.07355281]
["bitfinex-derivatives","BTCF0:USTF0",1625703351290,4.7164,33691.0,33689.0,0.08716044]
["bitfinex-derivatives","BTCF0:USTF0",1625703351440,4.94795,33691.0,33687.0,0.56244399]
["bitfinex-derivatives","BTCF0:USTF0",1625703351676,5.26812835,33690.0,33684.0,0.07874285]
["bitfinex-derivatives","BTCF0:USTF0",1625703351814,4.73763793,33688.0,33672.0,0.0868029]
["bitfinex-derivatives","BTCF0:USTF0",1625703352001,0.5,33687.0,33672.0,0.0868029]
["bitfinex-derivatives","BTCF0:USTF0",1625703352114,0.67705825,33677.0,33676.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1625703352282,0.67705825,33677.0,33671.0,0.69447822]
["bitfinex-derivatives","BTCF0:USTF0",1625703352283,1.40417825,33677.0,33671.0,0.69447822]
["bitfinex-derivatives","BTCF0:USTF0",1625703352418,1.40417825,33677.0,33669.0,0.08682242]
["bitfinex-derivatives","BTCF0:USTF0",1625703352566,1.40417825,33677.0,33667.0,0.69457938]
["bitfinex-derivatives","BTCF0:USTF0",1625703352567,0.50688937,33670.0,33667.0,0.08682775]
["bitfinex-derivatives","BTCF0:USTF0",1625703352713,0.76357937,33670.0,33667.0,0.08682775]
["bitfinex-derivatives","BTCF0:USTF0",1625703352865,0.25669,33670.0,33669.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625703353014,0.25669,33670.0,33669.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625703353315,0.25669,33670.0,33669.0,1.0590221]
["bitfinex-derivatives","BTCF0:USTF0",1625703353616,0.25669,33670.0,33669.0,0.62496438]
["bitfinex-derivatives","BTCF0:USTF0",1625703354065,0.25669,33670.0,33669.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625703354217,0.24057544,33674.0,33669.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625703354367,0.08445857,33675.0,33669.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625703354523,1.34880848,33681.0,33669.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625703354666,0.0845572,33680.0,33671.0,0.0865513]
["bitfinex-derivatives","BTCF0:USTF0",1625703354816,0.0845572,33680.0,33679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625703354967,0.0845572,33680.0,33679.0,0.77845088]
["bitfinex-derivatives","BTCF0:USTF0",1625703355119,0.08472335,33686.0,33679.0,0.77845088]
["bitfinex-derivatives","BTCF0:USTF0",1625703355267,0.08472335,33686.0,33682.0,5.2822]
["bitfinex-derivatives","BTCF0:USTF0",1625703355418,0.24057544,33695.0,33683.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625703355868,0.08475262,33688.0,33683.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625703356168,0.08478114,33689.0,33683.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625703356468,0.08475657,33688.0,33683.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625703356618,0.24057544,33695.0,33683.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625703356919,0.24057544,33695.0,33691.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625703357068,0.24057544,33695.0,33691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703357219,1.59168462,33695.0,33691.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625703357967,0.24057544,33695.0,33691.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625703358417,0.24057544,33695.0,33691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703359018,1.59137512,33695.0,33691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703359620,1.59137512,33695.0,33687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703359621,1.34855593,33694.0,33687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703359770,0.50282544,33692.0,33687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703360074,1.85028784,33692.0,33687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703360220,1.85028784,33692.0,33679.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625703360375,1.85028784,33692.0,33671.0,0.08635584]
["bitfinex-derivatives","BTCF0:USTF0",1625703360521,0.08432661,33683.0,33670.0,1.0616632]
["bitfinex-derivatives","BTCF0:USTF0",1625703360669,0.32783661,33683.0,33671.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625703360820,0.08425025,33682.0,33670.0,0.9753]
["bitfinex-derivatives","BTCF0:USTF0",1625703360971,0.24057544,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703361125,0.50943544,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703361270,0.51143544,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703361570,0.51143544,33675.0,33674.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625703361721,0.51143544,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703362470,0.24257544,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703362771,0.24257544,33675.0,33674.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625703365323,0.24257544,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703365622,0.24257544,33675.0,33674.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625703365773,0.24257544,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703367280,0.24157544,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703367427,0.24157544,33675.0,33674.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625703367881,0.24157544,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703368483,0.24157544,33675.0,33674.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625703369076,0.24157544,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703369527,0.24157544,33675.0,33674.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625703370279,0.24157544,33675.0,33674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703370577,0.24157544,33675.0,33672.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625703370729,0.24157544,33675.0,33671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703370879,0.24057544,33672.0,33670.0,0.9753]
["bitfinex-derivatives","BTCF0:USTF0",1625703371178,0.24057544,33672.0,33667.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625703371331,0.24057544,33672.0,33664.0,0.04665088]
["bitfinex-derivatives","BTCF0:USTF0",1625703371930,0.0879,33671.0,33664.0,0.04665088]
["bitfinex-derivatives","BTCF0:USTF0",1625703372229,0.5879,33671.0,33664.0,0.04665088]
["bitfinex-derivatives","BTCF0:USTF0",1625703372528,0.0879,33671.0,33664.0,0.04665088]
["bitfinex-derivatives","BTCF0:USTF0",1625703372830,0.5879,33671.0,33664.0,0.04665088]
["bitfinex-derivatives","BTCF0:USTF0",1625703372980,0.48115088,33665.0,33664.0,0.04665088]
["bitfinex-derivatives","BTCF0:USTF0",1625703373280,0.48115088,33665.0,33651.0,0.35140832]
["bitfinex-derivatives","BTCF0:USTF0",1625703373281,0.53815088,33665.0,33651.0,0.35140832]
["bitfinex-derivatives","BTCF0:USTF0",1625703373435,0.53815088,33665.0,33651.0,0.26557544]
["bitfinex-derivatives","BTCF0:USTF0",1625703373581,0.48115088,33665.0,33651.0,0.26557544]
["bitfinex-derivatives","BTCF0:USTF0",1625703373731,0.48115088,33665.0,33652.0,0.00510925]
["bitfinex-derivatives","BTCF0:USTF0",1625703373884,0.48115088,33665.0,33652.0,0.31416462]
["bitfinex-derivatives","BTCF0:USTF0",1625703374331,0.48115088,33665.0,33653.0,0.00510927]
["bitfinex-derivatives","BTCF0:USTF0",1625703374632,0.057,33664.0,33653.0,0.00510927]
["bitfinex-derivatives","BTCF0:USTF0",1625703374932,0.057,33664.0,33651.0,0.26557544]
["bitfinex-derivatives","BTCF0:USTF0",1625703374933,0.24057544,33658.0,33657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703375683,0.24057544,33658.0,33657.0,0.24568577]
["bitfinex-derivatives","BTCF0:USTF0",1625703375983,0.29757544,33658.0,33657.0,0.24568577]
["bitfinex-derivatives","BTCF0:USTF0",1625703376287,0.24057544,33658.0,33657.0,0.24568577]
["bitfinex-derivatives","BTCF0:USTF0",1625703377032,0.48115088,33658.0,33657.0,0.24568577]
["bitfinex-derivatives","BTCF0:USTF0",1625703377483,0.48115088,33658.0,33657.0,0.00511033]
["bitfinex-derivatives","BTCF0:USTF0",1625703377933,0.48115088,33658.0,33652.0,0.0051103]
["bitfinex-derivatives","BTCF0:USTF0",1625703378083,0.48115088,33658.0,33657.0,0.00511027]
["bitfinex-derivatives","BTCF0:USTF0",1625703378382,0.48115088,33658.0,33651.0,0.26557544]
["bitfinex-derivatives","BTCF0:USTF0",1625703378383,0.48115088,33658.0,33652.0,0.00511025]
["bitfinex-derivatives","BTCF0:USTF0",1625703378985,0.48115088,33658.0,33655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703379508,0.48115088,33658.0,33656.0,0.00511016]
["bitfinex-derivatives","BTCF0:USTF0",1625703379810,0.48115088,33658.0,33656.0,0.01385674]
["bitfinex-derivatives","BTCF0:USTF0",1625703381833,5.088e-05,33658.0,33656.0,0.01385674]
["bitfinex-derivatives","BTCF0:USTF0",1625703381984,0.48115088,33665.0,33656.0,0.01385674]
["bitfinex-derivatives","BTCF0:USTF0",1625703382284,0.24057544,33665.0,33656.0,0.01385674]
["bitfinex-derivatives","BTCF0:USTF0",1625703382586,0.24057544,33665.0,33656.0,0.09942708]
["bitfinex-derivatives","BTCF0:USTF0",1625703382886,0.24057544,33665.0,33657.0,0.08556914]
["bitfinex-derivatives","BTCF0:USTF0",1625703383111,0.24057544,33669.0,33664.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625703383261,0.24057544,33669.0,33664.0,0.81948088]
["bitfinex-derivatives","BTCF0:USTF0",1625703383561,0.24057544,33669.0,33665.0,0.00510932]
["bitfinex-derivatives","BTCF0:USTF0",1625703384611,0.24057544,33669.0,33665.0,0.25033932]
["bitfinex-derivatives","BTCF0:USTF0",1625703385061,0.24057544,33669.0,33668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703385362,0.24157544,33669.0,33668.0,0.24567611]
["bitfinex-derivatives","BTCF0:USTF0",1625703389719,0.24157544,33669.0,33668.0,0.25442147]
["bitfinex-derivatives","BTCF0:USTF0",1625703390171,0.24157544,33669.0,33668.0,0.24567611]
["bitfinex-derivatives","BTCF0:USTF0",1625703390469,0.24157544,33669.0,33668.0,0.25442156]
["bitfinex-derivatives","BTCF0:USTF0",1625703390770,0.24157544,33669.0,33668.0,0.24567611]
["bitfinex-derivatives","BTCF0:USTF0",1625703393103,0.24157544,33669.0,33668.0,0.25442145]
["bitfinex-derivatives","BTCF0:USTF0",1625703396334,0.24157544,33669.0,33668.0,0.24567611]
["bitfinex-derivatives","BTCF0:USTF0",1625703400983,0.29857544,33669.0,33668.0,0.24567611]
["bitfinex-derivatives","BTCF0:USTF0",1625703401134,0.24157544,33669.0,33668.0,0.24567611]
["bitfinex-derivatives","BTCF0:USTF0",1625703404515,0.29857544,33669.0,33668.0,0.24567611]
["bitfinex-derivatives","BTCF0:USTF0",1625703404815,0.52210544,33669.0,33668.0,0.24567611]
["bitfinex-derivatives","BTCF0:USTF0",1625703405718,0.46510544,33669.0,33668.0,0.24567611]
["bitfinex-derivatives","BTCF0:USTF0",1625703406169,0.24157544,33669.0,33668.0,0.24567611]
["bitfinex-derivatives","BTCF0:USTF0",1625703408872,0.24157544,33669.0,33668.0,0.33247548]
["bitfinex-derivatives","BTCF0:USTF0",1625703409322,0.24157544,33669.0,33668.0,0.24567611]
["bitfinex-derivatives","BTCF0:USTF0",1625703409622,0.24157544,33669.0,33668.0,0.33247714]
["bitfinex-derivatives","BTCF0:USTF0",1625703409774,0.32406686,33669.0,33668.0,0.24567611]
["bitfinex-derivatives","BTCF0:USTF0",1625703410074,0.38106686,33669.0,33668.0,1.29060971]
["bitfinex-derivatives","BTCF0:USTF0",1625703410223,0.38106686,33669.0,33668.0,0.24567611]
["bitfinex-derivatives","BTCF0:USTF0",1625703410373,0.60185686,33669.0,33668.0,0.24567611]
["bitfinex-derivatives","BTCF0:USTF0",1625703410523,0.51936544,33669.0,33668.0,0.24567611]
["bitfinex-derivatives","BTCF0:USTF0",1625703410981,0.60184029,33669.0,33668.0,0.24567611]
["bitfinex-derivatives","BTCF0:USTF0",1625703411132,0.51936544,33669.0,33668.0,0.24567611]
["bitfinex-derivatives","BTCF0:USTF0",1625703411656,0.60180786,33669.0,33668.0,0.9423552]
["bitfinex-derivatives","BTCF0:USTF0",1625703412106,0.51936544,33669.0,33668.0,0.9423552]
["bitfinex-derivatives","BTCF0:USTF0",1625703412558,1.17679727,33669.0,33668.0,0.33277405]
["bitfinex-derivatives","BTCF0:USTF0",1625703412859,1.17679727,33669.0,33668.0,0.24567611]
["bitfinex-derivatives","BTCF0:USTF0",1625703412860,2.16220599,33669.0,33668.0,0.24567611]
["bitfinex-derivatives","BTCF0:USTF0",1625703413308,2.16220599,33669.0,33668.0,0.33277593]
["bitfinex-derivatives","BTCF0:USTF0",1625703413608,3.31090138,33669.0,33668.0,0.24567611]
["bitfinex-derivatives","BTCF0:USTF0",1625703414133,2.16220599,33669.0,33668.0,0.24567611]
["bitfinex-derivatives","BTCF0:USTF0",1625703414433,3.3114439,33669.0,33668.0,0.24567611]
["bitfinex-derivatives","BTCF0:USTF0",1625703414734,2.16220599,33669.0,33668.0,0.00510067]
["bitfinex-derivatives","BTCF0:USTF0",1625703414884,3.31343206,33669.0,33668.0,0.00510067]
["bitfinex-derivatives","BTCF0:USTF0",1625703415183,3.31343206,33669.0,33667.0,0.00509734]
["bitfinex-derivatives","BTCF0:USTF0",1625703415336,1.67059151,33669.0,33668.0,0.00509734]
["bitfinex-derivatives","BTCF0:USTF0",1625703415633,3.31735654,33669.0,33667.0,0.00510118]
["bitfinex-derivatives","BTCF0:USTF0",1625703415784,2.16613047,33669.0,33668.0,0.08709148]
["bitfinex-derivatives","BTCF0:USTF0",1625703415934,1.22960153,33669.0,33668.0,0.35631248]
["bitfinex-derivatives","BTCF0:USTF0",1625703416084,0.9005629,33669.0,33668.0,0.269221]
["bitfinex-derivatives","BTCF0:USTF0",1625703416309,0.24157544,33669.0,33668.0,0.269221]
["bitfinex-derivatives","BTCF0:USTF0",1625703416761,0.24157544,33669.0,33668.0,0.9659628]
["bitfinex-derivatives","BTCF0:USTF0",1625703417063,0.32390941,33669.0,33668.0,2.01103388]
["bitfinex-derivatives","BTCF0:USTF0",1625703417212,0.32390941,33669.0,33668.0,2.25160932]
["bitfinex-derivatives","BTCF0:USTF0",1625703417362,0.32390941,33669.0,33668.0,3.47144118]
["bitfinex-derivatives","BTCF0:USTF0",1625703417512,0.24157544,33669.0,33668.0,3.47144118]
["bitfinex-derivatives","BTCF0:USTF0",1625703418188,0.32394754,33669.0,33668.0,2.25160932]
["bitfinex-derivatives","BTCF0:USTF0",1625703418489,0.24157544,33669.0,33668.0,2.25160932]
["bitfinex-derivatives","BTCF0:USTF0",1625703418791,0.24157544,33669.0,33668.0,1.20653824]
["bitfinex-derivatives","BTCF0:USTF0",1625703418939,0.24157544,33669.0,33668.0,2.2522144]
["bitfinex-derivatives","BTCF0:USTF0",1625703419390,0.89942383,33669.0,33668.0,2.2522144]
["bitfinex-derivatives","BTCF0:USTF0",1625703419689,0.24157544,33669.0,33668.0,3.47304964]
["bitfinex-derivatives","BTCF0:USTF0",1625703420890,0.29857544,33669.0,33668.0,3.47304964]
["bitfinex-derivatives","BTCF0:USTF0",1625703421040,0.57318544,33669.0,33668.0,3.47304964]
["bitfinex-derivatives","BTCF0:USTF0",1625703421190,1.23033845,33669.0,33668.0,2.2522144]
["bitfinex-derivatives","BTCF0:USTF0",1625703421640,0.57318544,33669.0,33668.0,3.47313009]
["bitfinex-derivatives","BTCF0:USTF0",1625703421795,0.51618544,33669.0,33668.0,3.47313009]
["bitfinex-derivatives","BTCF0:USTF0",1625703422091,0.29857544,33669.0,33668.0,3.47313009]
["bitfinex-derivatives","BTCF0:USTF0",1625703422320,0.95547219,33669.0,33668.0,2.2522144]
["bitfinex-derivatives","BTCF0:USTF0",1625703423672,1.93957523,33669.0,33668.0,1.20653824]
["bitfinex-derivatives","BTCF0:USTF0",1625703423972,1.93957523,33669.0,33668.0,2.25316944]
["bitfinex-derivatives","BTCF0:USTF0",1625703424272,0.95547219,33669.0,33668.0,2.25316944]
["bitfinex-derivatives","BTCF0:USTF0",1625703425174,1.93667788,33669.0,33668.0,2.25316944]
["bitfinex-derivatives","BTCF0:USTF0",1625703425699,1.93667788,33669.0,33668.0,1.20653824]
["bitfinex-derivatives","BTCF0:USTF0",1625703426000,2.02627788,33669.0,33668.0,1.20653824]
["bitfinex-derivatives","BTCF0:USTF0",1625703427652,1.93667788,33669.0,33668.0,1.20653824]
["bitfinex-derivatives","BTCF0:USTF0",1625703427952,1.93667788,33669.0,33668.0,2.25339506]
["bitfinex-derivatives","BTCF0:USTF0",1625703428406,1.93667788,33669.0,33668.0,1.20653824]
["bitfinex-derivatives","BTCF0:USTF0",1625703428702,1.93667788,33669.0,33668.0,2.25342943]
["bitfinex-derivatives","BTCF0:USTF0",1625703429227,1.93667788,33669.0,33668.0,1.20653824]
["bitfinex-derivatives","BTCF0:USTF0",1625703430427,0.29857544,33669.0,33668.0,1.20653824]
["bitfinex-derivatives","BTCF0:USTF0",1625703430728,1.43929098,33669.0,33668.0,1.20653824]
["bitfinex-derivatives","BTCF0:USTF0",1625703431630,0.29857544,33669.0,33668.0,1.20653824]
["bitfinex-derivatives","BTCF0:USTF0",1625703432156,1.43972023,33669.0,33668.0,1.20653824]
["bitfinex-derivatives","BTCF0:USTF0",1625703432754,1.43972023,33669.0,33668.0,0.94241824]
["bitfinex-derivatives","BTCF0:USTF0",1625703432755,1.71829023,33669.0,33668.0,0.94241824]
["bitfinex-derivatives","BTCF0:USTF0",1625703433055,1.71829023,33669.0,33668.0,0.7018428]
["bitfinex-derivatives","BTCF0:USTF0",1625703434484,1.43972023,33669.0,33668.0,0.7018428]
["bitfinex-derivatives","BTCF0:USTF0",1625703434783,1.52892023,33669.0,33668.0,0.7018428]
["bitfinex-derivatives","BTCF0:USTF0",1625703434934,0.38777544,33669.0,33668.0,1.74911199]
["bitfinex-derivatives","BTCF0:USTF0",1625703435233,0.29857544,33669.0,33668.0,1.74911199]
["bitfinex-derivatives","BTCF0:USTF0",1625703437336,0.29857544,33669.0,33668.0,1.98968743]
["bitfinex-derivatives","BTCF0:USTF0",1625703438163,1.44148767,33669.0,33668.0,0.94241824]
["bitfinex-derivatives","BTCF0:USTF0",1625703438386,1.44148767,33669.0,33668.0,1.9900534]
["bitfinex-derivatives","BTCF0:USTF0",1625703438686,1.44148767,33669.0,33668.0,0.94241824]
["bitfinex-derivatives","BTCF0:USTF0",1625703439513,0.29857544,33669.0,33668.0,1.99003408]
["bitfinex-derivatives","BTCF0:USTF0",1625703440265,1.44160612,33669.0,33668.0,1.99003408]
["bitfinex-derivatives","BTCF0:USTF0",1625703440639,0.29857544,33669.0,33668.0,1.99003408]
["bitfinex-derivatives","BTCF0:USTF0",1625703442080,0.24157544,33669.0,33668.0,3.21231813]
["bitfinex-derivatives","BTCF0:USTF0",1625703442222,0.29857544,33669.0,33668.0,3.21231813]
["bitfinex-derivatives","BTCF0:USTF0",1625703442384,0.29857544,33669.0,33668.0,1.99003408]
["bitfinex-derivatives","BTCF0:USTF0",1625703442523,0.38807544,33669.0,33668.0,1.99003408]
["bitfinex-derivatives","BTCF0:USTF0",1625703442670,1.5286753,33669.0,33668.0,1.99003408]
["bitfinex-derivatives","BTCF0:USTF0",1625703442819,0.38807544,33669.0,33668.0,1.99003408]
["bitfinex-derivatives","BTCF0:USTF0",1625703443120,1.52789261,33669.0,33668.0,0.7018428]
["bitfinex-derivatives","BTCF0:USTF0",1625703443270,1.52789261,33669.0,33668.0,0.4335428]
["bitfinex-derivatives","BTCF0:USTF0",1625703443271,1.54091837,33669.0,33668.0,0.4335428]
["bitfinex-derivatives","BTCF0:USTF0",1625703443420,4.30442606,33669.0,33662.0,0.69860511]
["bitfinex-derivatives","BTCF0:USTF0",1625703443571,3.41101786,33663.0,33661.0,0.08732376]
["bitfinex-derivatives","BTCF0:USTF0",1625703443719,0.057,33662.0,33661.0,0.08732376]
["bitfinex-derivatives","BTCF0:USTF0",1625703444021,3.46903016,33662.0,33659.0,1.04811146]
["bitfinex-derivatives","BTCF0:USTF0",1625703444169,3.48207206,33662.0,33661.0,0.0050917]
["bitfinex-derivatives","BTCF0:USTF0",1625703444320,8.15237206,33662.0,33661.0,0.0050917]
["bitfinex-derivatives","BTCF0:USTF0",1625703444472,9.61077832,33662.0,33661.0,0.0050917]
["bitfinex-derivatives","BTCF0:USTF0",1625703444621,9.61077832,33662.0,33660.0,0.00509497]
["bitfinex-derivatives","BTCF0:USTF0",1625703444771,10.18549153,33662.0,33660.0,0.00509497]
["bitfinex-derivatives","BTCF0:USTF0",1625703444924,4.8288419,33662.0,33661.0,0.00509528]
["bitfinex-derivatives","BTCF0:USTF0",1625703445072,0.1455,33662.0,33661.0,0.00509528]
["bitfinex-derivatives","BTCF0:USTF0",1625703445221,5.46693682,33662.0,33661.0,0.21822528]
["bitfinex-derivatives","BTCF0:USTF0",1625703445371,5.61901226,33662.0,33661.0,0.45370544]
["bitfinex-derivatives","BTCF0:USTF0",1625703445523,4.15222511,33662.0,33661.0,0.45370544]
["bitfinex-derivatives","BTCF0:USTF0",1625703445674,4.15222511,33662.0,33661.0,0.45880016]
["bitfinex-derivatives","BTCF0:USTF0",1625703445823,4.20922511,33662.0,33661.0,0.45880016]
["bitfinex-derivatives","BTCF0:USTF0",1625703447326,4.44980055,33662.0,33661.0,0.45880016]
["bitfinex-derivatives","BTCF0:USTF0",1625703447476,4.44980055,33662.0,33661.0,0.45370544]
["bitfinex-derivatives","BTCF0:USTF0",1625703447627,4.53930055,33662.0,33661.0,0.45370544]
["bitfinex-derivatives","BTCF0:USTF0",1625703447778,4.44980055,33662.0,33661.0,0.45370544]
["bitfinex-derivatives","BTCF0:USTF0",1625703448311,4.45080055,33662.0,33661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703448917,4.45080055,33662.0,33656.0,0.08717055]
["bitfinex-derivatives","BTCF0:USTF0",1625703449054,4.81889055,33662.0,33656.0,0.08717055]
["bitfinex-derivatives","BTCF0:USTF0",1625703449241,4.81889055,33662.0,33652.0,0.9809]
["bitfinex-derivatives","BTCF0:USTF0",1625703449242,3.93962117,33657.0,33652.0,1.06803507]
["bitfinex-derivatives","BTCF0:USTF0",1625703449353,3.93962117,33657.0,33656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703449504,0.49253471,33657.0,33656.0,1.08797191]
["bitfinex-derivatives","BTCF0:USTF0",1625703449653,0.49253471,33657.0,33656.0,1.09308146]
["bitfinex-derivatives","BTCF0:USTF0",1625703449953,0.49253471,33657.0,33647.0,1.56825461]
["bitfinex-derivatives","BTCF0:USTF0",1625703449954,0.49253471,33657.0,33651.0,0.16563631]
["bitfinex-derivatives","BTCF0:USTF0",1625703450107,0.49253471,33657.0,33655.0,0.78649519]
["bitfinex-derivatives","BTCF0:USTF0",1625703450108,0.5,33656.0,33655.0,0.78649519]
["bitfinex-derivatives","BTCF0:USTF0",1625703450259,0.98455298,33652.0,33647.0,0.08713697]
["bitfinex-derivatives","BTCF0:USTF0",1625703450416,0.557,33651.0,33644.0,1.04564361]
["bitfinex-derivatives","BTCF0:USTF0",1625703450554,3.9128,33647.0,33638.0,0.08714988]
["bitfinex-derivatives","BTCF0:USTF0",1625703450705,0.557,33646.0,33638.0,0.08714988]
["bitfinex-derivatives","BTCF0:USTF0",1625703450870,1.0,33645.0,33634.0,0.08696768]
["bitfinex-derivatives","BTCF0:USTF0",1625703451023,0.08178903,33641.0,33639.0,0.00510396]
["bitfinex-derivatives","BTCF0:USTF0",1625703451307,0.96230176,33640.0,33638.0,0.00510569]
["bitfinex-derivatives","BTCF0:USTF0",1625703451453,1.24453176,33640.0,33638.0,0.00510569]
["bitfinex-derivatives","BTCF0:USTF0",1625703451604,0.057,33639.0,33638.0,0.00510569]
["bitfinex-derivatives","BTCF0:USTF0",1625703451757,1.24453176,33640.0,33638.0,0.00510569]
["bitfinex-derivatives","BTCF0:USTF0",1625703452054,1.32640525,33640.0,33638.0,0.00510569]
["bitfinex-derivatives","BTCF0:USTF0",1625703452355,1.32640525,33640.0,33638.0,0.08696773]
["bitfinex-derivatives","BTCF0:USTF0",1625703452356,1.24453176,33640.0,33638.0,0.08696773]
["bitfinex-derivatives","BTCF0:USTF0",1625703452505,0.96230176,33640.0,33638.0,0.08696773]
["bitfinex-derivatives","BTCF0:USTF0",1625703452654,0.96230176,33640.0,33639.0,0.00510352]
["bitfinex-derivatives","BTCF0:USTF0",1625703452805,0.96230176,33640.0,33638.0,0.08696773]
["bitfinex-derivatives","BTCF0:USTF0",1625703452958,0.96230176,33640.0,33639.0,0.08696543]
["bitfinex-derivatives","BTCF0:USTF0",1625703453107,0.96230176,33640.0,33639.0,0.09206893]
["bitfinex-derivatives","BTCF0:USTF0",1625703453557,0.96230176,33640.0,33639.0,0.0051035]
["bitfinex-derivatives","BTCF0:USTF0",1625703453707,0.96230176,33640.0,33639.0,0.09198515]
["bitfinex-derivatives","BTCF0:USTF0",1625703454006,0.08195698,33644.0,33639.0,0.09198515]
["bitfinex-derivatives","BTCF0:USTF0",1625703454157,0.0820844,33645.0,33639.0,0.09198515]
["bitfinex-derivatives","BTCF0:USTF0",1625703454310,1.63857502,33660.0,33639.0,0.09198515]
["bitfinex-derivatives","BTCF0:USTF0",1625703454457,0.08220034,33648.0,33643.0,0.08686884]
["bitfinex-derivatives","BTCF0:USTF0",1625703454607,0.057,33659.0,33645.0,0.08686598]
["bitfinex-derivatives","BTCF0:USTF0",1625703454608,0.08223661,33651.0,33645.0,0.08686598]
["bitfinex-derivatives","BTCF0:USTF0",1625703454757,3.661e-05,33651.0,33647.0,4.1791]
["bitfinex-derivatives","BTCF0:USTF0",1625703454908,1.64386095,33667.0,33647.0,4.1791]
["bitfinex-derivatives","BTCF0:USTF0",1625703455209,0.002,33667.0,33648.0,0.00510218]
["bitfinex-derivatives","BTCF0:USTF0",1625703455359,0.24057544,33664.0,33661.0,0.37612257]
["bitfinex-derivatives","BTCF0:USTF0",1625703455509,0.24057544,33664.0,33661.0,0.72446257]
["bitfinex-derivatives","BTCF0:USTF0",1625703456116,0.24257544,33667.0,33661.0,0.72446257]
["bitfinex-derivatives","BTCF0:USTF0",1625703457315,0.24057544,33667.0,33661.0,0.72446257]
["bitfinex-derivatives","BTCF0:USTF0",1625703459422,0.24057544,33667.0,33666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703460835,0.29757544,33667.0,33666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703464618,1.70396691,33675.0,33666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703464796,1.64696691,33675.0,33666.0,0.24567479]
["bitfinex-derivatives","BTCF0:USTF0",1625703464923,1.65071042,33683.0,33666.0,0.24567479]
["bitfinex-derivatives","BTCF0:USTF0",1625703465073,1.32107375,33679.0,33667.0,0.00509852]
["bitfinex-derivatives","BTCF0:USTF0",1625703465343,1.32116993,33681.0,33678.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625703465498,1.32116993,33681.0,33678.0,0.96329632]
["bitfinex-derivatives","BTCF0:USTF0",1625703465641,0.24057544,33693.0,33678.0,0.96329632]
["bitfinex-derivatives","BTCF0:USTF0",1625703465642,1.32120953,33682.0,33678.0,0.96329632]
["bitfinex-derivatives","BTCF0:USTF0",1625703465974,1.32262314,33685.0,33678.0,0.96329632]
["bitfinex-derivatives","BTCF0:USTF0",1625703466102,1.32262314,33685.0,33684.0,4.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625703466392,1.32338914,33686.0,33684.0,4.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625703466845,1.32780375,33687.0,33684.0,4.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625703467447,1.32780375,33687.0,33686.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625703467595,1.32780375,33687.0,33686.0,1.02136632]
["bitfinex-derivatives","BTCF0:USTF0",1625703469246,1.32280375,33687.0,33686.0,1.02136632]
["bitfinex-derivatives","BTCF0:USTF0",1625703469397,1.32780375,33687.0,33686.0,1.02136632]
["bitfinex-derivatives","BTCF0:USTF0",1625703470000,0.005,33687.0,33686.0,1.02136632]
["bitfinex-derivatives","BTCF0:USTF0",1625703470147,1.16828883,33687.0,33686.0,1.02136632]
["bitfinex-derivatives","BTCF0:USTF0",1625703470600,0.005,33687.0,33686.0,1.02136632]
["bitfinex-derivatives","BTCF0:USTF0",1625703470899,1.1671514,33687.0,33686.0,1.02136632]
["bitfinex-derivatives","BTCF0:USTF0",1625703471350,0.005,33687.0,33686.0,1.02136632]
["bitfinex-derivatives","BTCF0:USTF0",1625703472550,0.33740608,33687.0,33686.0,1.02136632]
["bitfinex-derivatives","BTCF0:USTF0",1625703472852,0.005,33687.0,33686.0,1.02136632]
["bitfinex-derivatives","BTCF0:USTF0",1625703474953,0.005,33687.0,33686.0,1.04636632]
["bitfinex-derivatives","BTCF0:USTF0",1625703475402,0.001,33687.0,33686.0,1.04636632]
["bitfinex-derivatives","BTCF0:USTF0",1625703482985,9.573e-05,33697.0,33686.0,1.04636632]
["bitfinex-derivatives","BTCF0:USTF0",1625703483134,1.33080791,33702.0,33687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625703483284,0.004,33702.0,33687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625703483585,0.004,33702.0,33701.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625703483732,0.004,33702.0,33701.0,1.25919176]
["bitfinex-derivatives","BTCF0:USTF0",1625703484335,0.004,33703.0,33701.0,1.25919176]
["bitfinex-derivatives","BTCF0:USTF0",1625703484484,0.004,33703.0,33702.0,3.6168]
["bitfinex-derivatives","BTCF0:USTF0",1625703487415,0.002,33703.0,33702.0,3.6168]
["bitfinex-derivatives","BTCF0:USTF0",1625703489141,0.002,33703.0,33702.0,4.1168]
["bitfinex-derivatives","BTCF0:USTF0",1625703489440,0.002,33703.0,33702.0,3.6168]
["bitfinex-derivatives","BTCF0:USTF0",1625703490792,0.002,33703.0,33702.0,4.1168]
["bitfinex-derivatives","BTCF0:USTF0",1625703492143,0.002,33703.0,33702.0,5.1168]
["bitfinex-derivatives","BTCF0:USTF0",1625703492291,0.002,33703.0,33702.0,4.6168]
["bitfinex-derivatives","BTCF0:USTF0",1625703492442,1.32688469,33731.0,33702.0,3.6168]
["bitfinex-derivatives","BTCF0:USTF0",1625703492593,1.38388469,33731.0,33702.0,3.6168]
["bitfinex-derivatives","BTCF0:USTF0",1625703492741,1.38388469,33731.0,33703.0,0.00509147]
["bitfinex-derivatives","BTCF0:USTF0",1625703492894,0.057,33731.0,33703.0,0.00509147]
["bitfinex-derivatives","BTCF0:USTF0",1625703493342,0.002,33704.0,33703.0,0.00509147]
["bitfinex-derivatives","BTCF0:USTF0",1625703493493,0.002,33704.0,33703.0,0.50509147]
["bitfinex-derivatives","BTCF0:USTF0",1625703494095,0.003,33709.0,33703.0,0.67662858]
["bitfinex-derivatives","BTCF0:USTF0",1625703494395,0.003,33709.0,33704.0,0.00509102]
["bitfinex-derivatives","BTCF0:USTF0",1625703495594,0.003,33709.0,33708.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625703495745,0.003,33709.0,33708.0,0.96893632]
["bitfinex-derivatives","BTCF0:USTF0",1625703495895,0.003,33709.0,33708.0,1.47402591]
["bitfinex-derivatives","BTCF0:USTF0",1625703496345,0.003,33709.0,33708.0,0.97402591]
["bitfinex-derivatives","BTCF0:USTF0",1625703496495,0.003,33709.0,33708.0,1.46893632]
["bitfinex-derivatives","BTCF0:USTF0",1625703496644,0.057,33728.0,33708.0,1.46893632]
["bitfinex-derivatives","BTCF0:USTF0",1625703496645,0.002,33710.0,33708.0,1.46893632]
["bitfinex-derivatives","BTCF0:USTF0",1625703497245,0.002,33710.0,33709.0,0.0050895]
["bitfinex-derivatives","BTCF0:USTF0",1625703497998,0.002,33710.0,33708.0,0.96893632]
["bitfinex-derivatives","BTCF0:USTF0",1625703498896,0.002,33710.0,33709.0,0.00508958]
["bitfinex-derivatives","BTCF0:USTF0",1625703502046,0.002,33710.0,33709.0,0.50508958]
["bitfinex-derivatives","BTCF0:USTF0",1625703503252,0.002,33710.0,33709.0,0.00508958]
["bitfinex-derivatives","BTCF0:USTF0",1625703508356,0.001,33712.0,33709.0,0.00508958]
["bitfinex-derivatives","BTCF0:USTF0",1625703509703,0.001,33712.0,33711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703510154,0.001,33712.0,33711.0,0.24566655]
["bitfinex-derivatives","BTCF0:USTF0",1625703510981,0.001,33712.0,33711.0,0.25440074]
["bitfinex-derivatives","BTCF0:USTF0",1625703513381,0.001,33712.0,33711.0,0.75440074]
["bitfinex-derivatives","BTCF0:USTF0",1625703516088,0.001,33712.0,33711.0,0.77940074]
["bitfinex-derivatives","BTCF0:USTF0",1625703517361,0.001,33714.0,33711.0,0.77940074]
["bitfinex-derivatives","BTCF0:USTF0",1625703517662,0.001,33714.0,33713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703517963,0.001,33714.0,33713.0,0.25439978]
["bitfinex-derivatives","BTCF0:USTF0",1625703520064,0.001,33714.0,33713.0,0.75439978]
["bitfinex-derivatives","BTCF0:USTF0",1625703520217,0.001,33714.0,33713.0,1.05201978]
["bitfinex-derivatives","BTCF0:USTF0",1625703521715,0.001,33714.0,33713.0,0.55201978]
["bitfinex-derivatives","BTCF0:USTF0",1625703521867,0.001,33714.0,33713.0,0.25439978]
["bitfinex-derivatives","BTCF0:USTF0",1625703522692,0.001,33714.0,33713.0,0.50313978]
["bitfinex-derivatives","BTCF0:USTF0",1625703522844,0.001,33714.0,33713.0,1.00313978]
["bitfinex-derivatives","BTCF0:USTF0",1625703523144,0.001,33714.0,33713.0,1.17521756]
["bitfinex-derivatives","BTCF0:USTF0",1625703523595,0.001,33714.0,33713.0,0.67521756]
["bitfinex-derivatives","BTCF0:USTF0",1625703523743,0.001,33714.0,33713.0,0.76531756]
["bitfinex-derivatives","BTCF0:USTF0",1625703524043,0.001,33714.0,33713.0,0.59323978]
["bitfinex-derivatives","BTCF0:USTF0",1625703525022,0.001,33714.0,33713.0,0.765503]
["bitfinex-derivatives","BTCF0:USTF0",1625703525545,0.001,33714.0,33713.0,1.265503]
["bitfinex-derivatives","BTCF0:USTF0",1625703525845,0.001,33714.0,33713.0,1.78225901]
["bitfinex-derivatives","BTCF0:USTF0",1625703525995,0.001,33714.0,33713.0,1.28225901]
["bitfinex-derivatives","BTCF0:USTF0",1625703526295,0.001,33716.0,33713.0,1.28225901]
["bitfinex-derivatives","BTCF0:USTF0",1625703526595,0.001,33716.0,33715.0,0.1722442]
["bitfinex-derivatives","BTCF0:USTF0",1625703526897,0.001,33716.0,33714.0,0.70321814]
["bitfinex-derivatives","BTCF0:USTF0",1625703527047,0.001,33716.0,33715.0,0.01382147]
["bitfinex-derivatives","BTCF0:USTF0",1625703527199,0.001,33716.0,33715.0,0.18617108]
["bitfinex-derivatives","BTCF0:USTF0",1625703527645,0.001,33716.0,33715.0,0.01382147]
["bitfinex-derivatives","BTCF0:USTF0",1625703527871,0.001,33716.0,33715.0,0.25439691]
["bitfinex-derivatives","BTCF0:USTF0",1625703529454,0.001,33716.0,33715.0,0.9442876]
["bitfinex-derivatives","BTCF0:USTF0",1625703530428,0.001,33716.0,33715.0,0.25439691]
["bitfinex-derivatives","BTCF0:USTF0",1625703530727,0.001,33716.0,33715.0,0.94428339]
["bitfinex-derivatives","BTCF0:USTF0",1625703530878,0.001,33716.0,33715.0,1.97991454]
["bitfinex-derivatives","BTCF0:USTF0",1625703533131,0.001,33716.0,33715.0,3.18890055]
["bitfinex-derivatives","BTCF0:USTF0",1625703533580,0.001,33716.0,33715.0,1.97991454]
["bitfinex-derivatives","BTCF0:USTF0",1625703534257,0.001,33716.0,33715.0,0.94428339]
["bitfinex-derivatives","BTCF0:USTF0",1625703535240,0.001,33716.0,33715.0,0.4272842]
["bitfinex-derivatives","BTCF0:USTF0",1625703535385,0.001,33716.0,33715.0,0.41855144]
["bitfinex-derivatives","BTCF0:USTF0",1625703535546,0.001,33716.0,33715.0,0.24566415]
["bitfinex-derivatives","BTCF0:USTF0",1625703536436,0.17104025,33716.0,33715.0,0.24566415]
["bitfinex-derivatives","BTCF0:USTF0",1625703536737,0.68030795,33716.0,33715.0,0.24566415]
["bitfinex-derivatives","BTCF0:USTF0",1625703536887,1.69891375,33716.0,33715.0,0.24566415]
["bitfinex-derivatives","BTCF0:USTF0",1625703538987,4.2460366,33716.0,33715.0,0.24566415]
["bitfinex-derivatives","BTCF0:USTF0",1625703539137,2.8875824,33716.0,33715.0,0.24566415]
["bitfinex-derivatives","BTCF0:USTF0",1625703539438,1.69791375,33716.0,33715.0,0.24566415]
["bitfinex-derivatives","BTCF0:USTF0",1625703539963,0.67930795,33716.0,33715.0,0.24566415]
["bitfinex-derivatives","BTCF0:USTF0",1625703540413,1.18935045,33716.0,33715.0,0.24566415]
["bitfinex-derivatives","BTCF0:USTF0",1625703540713,1.18935045,33716.0,33715.0,0.55203415]
["bitfinex-derivatives","BTCF0:USTF0",1625703540865,0.16994438,33716.0,33715.0,0.55203415]
["bitfinex-derivatives","BTCF0:USTF0",1625703541164,0.058,33718.0,33715.0,1.76541786]
["bitfinex-derivatives","BTCF0:USTF0",1625703541329,0.001,33718.0,33715.0,1.76541786]
["bitfinex-derivatives","BTCF0:USTF0",1625703541650,0.001,33718.0,33717.0,0.17334051]
["bitfinex-derivatives","BTCF0:USTF0",1625703541942,0.001,33718.0,33717.0,2.49379208]
["bitfinex-derivatives","BTCF0:USTF0",1625703542077,0.001,33718.0,33717.0,2.49888269]
["bitfinex-derivatives","BTCF0:USTF0",1625703542217,0.001,33718.0,33717.0,3.71368397]
["bitfinex-derivatives","BTCF0:USTF0",1625703542531,0.001,33718.0,33717.0,2.49888269]
["bitfinex-derivatives","BTCF0:USTF0",1625703543266,0.17118551,33718.0,33717.0,0.41923112]
["bitfinex-derivatives","BTCF0:USTF0",1625703543415,3.40057767,33718.0,33717.0,0.24566605]
["bitfinex-derivatives","BTCF0:USTF0",1625703543734,4.76051044,33718.0,33717.0,0.24566605]
["bitfinex-derivatives","BTCF0:USTF0",1625703545369,4.75951044,33718.0,33717.0,0.24566605]
["bitfinex-derivatives","BTCF0:USTF0",1625703550251,5.06198044,33718.0,33717.0,0.24566605]
["bitfinex-derivatives","BTCF0:USTF0",1625703551155,6.60063584,33718.0,33717.0,0.24566605]
["bitfinex-derivatives","BTCF0:USTF0",1625703555659,6.60063584,33718.0,33717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703555813,6.65763584,33718.0,33717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703558144,6.65763584,33718.0,33717.0,0.24567034]
["bitfinex-derivatives","BTCF0:USTF0",1625703558294,5.11898044,33718.0,33717.0,0.24567034]
["bitfinex-derivatives","BTCF0:USTF0",1625703558443,4.81651044,33718.0,33717.0,0.24567034]
["bitfinex-derivatives","BTCF0:USTF0",1625703559872,3.39957767,33718.0,33717.0,0.24567034]
["bitfinex-derivatives","BTCF0:USTF0",1625703560023,3.39957767,33718.0,33717.0,0.41960458]
["bitfinex-derivatives","BTCF0:USTF0",1625703560171,2.20979346,33718.0,33717.0,1.46314837]
["bitfinex-derivatives","BTCF0:USTF0",1625703560397,2.20979346,33718.0,33717.0,2.50667729]
["bitfinex-derivatives","BTCF0:USTF0",1625703560846,1.18995415,33718.0,33717.0,2.50667729]
["bitfinex-derivatives","BTCF0:USTF0",1625703560997,1.24695415,33718.0,33717.0,2.50667729]
["bitfinex-derivatives","BTCF0:USTF0",1625703561448,2.27516645,33718.0,33717.0,2.50667729]
["bitfinex-derivatives","BTCF0:USTF0",1625703562048,2.27516645,33718.0,33717.0,1.46314837]
["bitfinex-derivatives","BTCF0:USTF0",1625703562497,3.47348416,33718.0,33717.0,0.76744664]
["bitfinex-derivatives","BTCF0:USTF0",1625703563022,3.47348416,33718.0,33717.0,1.46321296]
["bitfinex-derivatives","BTCF0:USTF0",1625703563248,3.47348416,33718.0,33717.0,0.41961654]
["bitfinex-derivatives","BTCF0:USTF0",1625703563998,4.84228196,33718.0,33717.0,0.24567034]
["bitfinex-derivatives","BTCF0:USTF0",1625703565131,5.15394196,33718.0,33717.0,0.24567034]
["bitfinex-derivatives","BTCF0:USTF0",1625703565430,6.69199989,33718.0,33717.0,0.24567034]
["bitfinex-derivatives","BTCF0:USTF0",1625703569330,6.78029989,33718.0,33717.0,0.24567034]
["bitfinex-derivatives","BTCF0:USTF0",1625703569631,6.78029989,33718.0,33711.0,0.43950691]
["bitfinex-derivatives","BTCF0:USTF0",1625703569780,6.69199989,33718.0,33711.0,0.43950691]
["bitfinex-derivatives","BTCF0:USTF0",1625703569954,3.40063551,33712.0,33711.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625703570081,4.17936183,33712.0,33711.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625703570231,5.53907169,33712.0,33711.0,0.03009007]
["bitfinex-derivatives","BTCF0:USTF0",1625703570531,9.83327169,33712.0,33711.0,0.03009007]
["bitfinex-derivatives","BTCF0:USTF0",1625703571282,9.83327169,33712.0,33708.0,0.10183164]
["bitfinex-derivatives","BTCF0:USTF0",1625703571433,9.83327169,33712.0,33703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625703571434,11.35918075,33712.0,33703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625703571582,12.85918075,33712.0,33709.0,0.00508494]
["bitfinex-derivatives","BTCF0:USTF0",1625703571734,1.0,33710.0,33709.0,0.00508494]
["bitfinex-derivatives","BTCF0:USTF0",1625703571883,8.14668062,33710.0,33704.0,0.005085]
["bitfinex-derivatives","BTCF0:USTF0",1625703572033,0.72172632,33705.0,33704.0,0.005085]
["bitfinex-derivatives","BTCF0:USTF0",1625703572184,7.04072208,33705.0,33703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625703572484,0.77872632,33705.0,33704.0,0.0050855]
["bitfinex-derivatives","BTCF0:USTF0",1625703572709,7.04079222,33705.0,33704.0,0.0050855]
["bitfinex-derivatives","BTCF0:USTF0",1625703573308,7.04079222,33705.0,33703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625703573913,6.26014382,33704.0,33703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625703574061,6.31714382,33704.0,33703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625703575109,7.31714382,33704.0,33703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625703575258,7.31714382,33704.0,33698.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625703575408,6.31714382,33704.0,33703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625703576012,4.79448386,33704.0,33703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625703579242,3.44098954,33704.0,33703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625703579391,3.44098954,33704.0,33700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703579690,2.18967864,33701.0,33700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703579840,2.24667864,33701.0,33700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703580142,2.48725408,33701.0,33700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703580441,3.66512243,33701.0,33700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703580968,2.48725408,33701.0,33700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703581420,5.28216432,33701.0,33700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703581569,5.28216432,33701.0,33690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625703581719,5.28216432,33701.0,33662.0,7.33598136]
["bitfinex-derivatives","BTCF0:USTF0",1625703581720,8.29313925,33701.0,33685.0,1.45857473]
["bitfinex-derivatives","BTCF0:USTF0",1625703581868,0.50348031,33692.0,33685.0,1.21799929]
["bitfinex-derivatives","BTCF0:USTF0",1625703582020,0.057,33691.0,33685.0,0.52428541]
["bitfinex-derivatives","BTCF0:USTF0",1625703582170,0.72172632,33686.0,33685.0,0.52428541]
["bitfinex-derivatives","BTCF0:USTF0",1625703582323,0.77872632,33686.0,33685.0,0.52028541]
["bitfinex-derivatives","BTCF0:USTF0",1625703582619,0.77872632,33686.0,33685.0,0.52537257]
["bitfinex-derivatives","BTCF0:USTF0",1625703582920,0.77872632,33686.0,33685.0,0.00508716]
["bitfinex-derivatives","BTCF0:USTF0",1625703583223,0.77872632,33686.0,33684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625703584045,0.24057544,33685.0,33684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625703584195,0.53213544,33685.0,33684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625703585395,0.53213544,33685.0,33680.0,1.21249962]
["bitfinex-derivatives","BTCF0:USTF0",1625703585396,0.53213544,33685.0,33680.0,0.52064581]
["bitfinex-derivatives","BTCF0:USTF0",1625703586147,0.48115088,33681.0,33680.0,0.52064581]
["bitfinex-derivatives","BTCF0:USTF0",1625703586296,0.53815088,33681.0,33679.0,1.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625703586447,0.53815088,33681.0,33676.0,1.03949377]
["bitfinex-derivatives","BTCF0:USTF0",1625703586598,0.53815088,33681.0,33675.0,1.98352816]
["bitfinex-derivatives","BTCF0:USTF0",1625703586898,0.53815088,33681.0,33675.0,0.944]
["bitfinex-derivatives","BTCF0:USTF0",1625703587199,0.53815088,33681.0,33673.0,1.03867449]
["bitfinex-derivatives","BTCF0:USTF0",1625703587650,4.3764,33674.0,33672.0,1.03869783]
["bitfinex-derivatives","BTCF0:USTF0",1625703587798,0.057,33673.0,33672.0,1.03869783]
["bitfinex-derivatives","BTCF0:USTF0",1625703588102,0.77872632,33673.0,33671.0,1.03888058]
["bitfinex-derivatives","BTCF0:USTF0",1625703588401,0.77872632,33673.0,33672.0,1.03887316]
["bitfinex-derivatives","BTCF0:USTF0",1625703588553,0.77872632,33673.0,33672.0,1.04396656]
["bitfinex-derivatives","BTCF0:USTF0",1625703589301,0.72172632,33673.0,33672.0,1.04396656]
["bitfinex-derivatives","BTCF0:USTF0",1625703593352,0.72172632,33673.0,33672.0,0.0050934]
["bitfinex-derivatives","BTCF0:USTF0",1625703593803,0.72172632,33673.0,33672.0,1.0428956]
["bitfinex-derivatives","BTCF0:USTF0",1625703594254,0.96205632,33673.0,33672.0,1.0428956]
["bitfinex-derivatives","BTCF0:USTF0",1625703594406,0.96205632,33673.0,33672.0,0.0050934]
["bitfinex-derivatives","BTCF0:USTF0",1625703595530,0.72172632,33673.0,33671.0,0.00509328]
["bitfinex-derivatives","BTCF0:USTF0",1625703595760,0.72172632,33673.0,33671.0,1.04244881]
["bitfinex-derivatives","BTCF0:USTF0",1625703596057,0.72172632,33673.0,33672.0,0.00509319]
["bitfinex-derivatives","BTCF0:USTF0",1625703597860,0.72172632,33673.0,33672.0,0.25602319]
["bitfinex-derivatives","BTCF0:USTF0",1625703598308,0.72172632,33673.0,33672.0,1.29276313]
["bitfinex-derivatives","BTCF0:USTF0",1625703600037,0.72172632,33673.0,33672.0,2.50193795]
["bitfinex-derivatives","BTCF0:USTF0",1625703600187,0.72172632,33673.0,33672.0,4.12439676]
["bitfinex-derivatives","BTCF0:USTF0",1625703600787,5.11822632,33673.0,33672.0,4.12439676]
["bitfinex-derivatives","BTCF0:USTF0",1625703600938,5.08632632,33673.0,33672.0,3.88382132]
["bitfinex-derivatives","BTCF0:USTF0",1625703601238,5.08632632,33673.0,33672.0,0.00509319]
["bitfinex-derivatives","BTCF0:USTF0",1625703601838,5.08632632,33673.0,33668.0,0.00509375]
["bitfinex-derivatives","BTCF0:USTF0",1625703601988,5.33227632,33673.0,33672.0,0.00509392]
["bitfinex-derivatives","BTCF0:USTF0",1625703602288,5.33227632,33673.0,33668.0,0.005094]
["bitfinex-derivatives","BTCF0:USTF0",1625703602587,5.33227632,33673.0,33667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703602588,5.33227632,33673.0,33672.0,0.00509427]
["bitfinex-derivatives","BTCF0:USTF0",1625703602888,5.33227632,33673.0,33669.0,0.0050943]
["bitfinex-derivatives","BTCF0:USTF0",1625703603038,5.08632632,33673.0,33672.0,0.0050944]
["bitfinex-derivatives","BTCF0:USTF0",1625703603337,5.08632632,33673.0,33668.0,0.00509434]
["bitfinex-derivatives","BTCF0:USTF0",1625703603787,5.30351632,33673.0,33668.0,0.00509434]
["bitfinex-derivatives","BTCF0:USTF0",1625703604237,0.24057544,33669.0,33668.0,0.00509434]
["bitfinex-derivatives","BTCF0:USTF0",1625703604387,0.29757544,33669.0,33668.0,0.00509434]
["bitfinex-derivatives","BTCF0:USTF0",1625703605290,0.24057544,33669.0,33668.0,0.00509434]
["bitfinex-derivatives","BTCF0:USTF0",1625703607167,0.29757544,33669.0,33668.0,0.00509434]
["bitfinex-derivatives","BTCF0:USTF0",1625703609197,0.24057544,33669.0,33668.0,0.00509434]
["bitfinex-derivatives","BTCF0:USTF0",1625703612121,0.29757544,33669.0,33668.0,0.25687]
["bitfinex-derivatives","BTCF0:USTF0",1625703612351,0.29757544,33669.0,33666.0,0.34494678]
["bitfinex-derivatives","BTCF0:USTF0",1625703612352,0.88577544,33669.0,33666.0,0.34494678]
["bitfinex-derivatives","BTCF0:USTF0",1625703612613,0.88577544,33669.0,33657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625703612800,0.33383128,33666.0,33657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625703612948,0.557,33665.0,33658.0,0.00508672]
["bitfinex-derivatives","BTCF0:USTF0",1625703613099,0.057,33665.0,33658.0,0.00508672]
["bitfinex-derivatives","BTCF0:USTF0",1625703614150,4.7474,33661.0,33658.0,0.00508672]
["bitfinex-derivatives","BTCF0:USTF0",1625703614299,0.72172632,33659.0,33658.0,0.00508672]
["bitfinex-derivatives","BTCF0:USTF0",1625703614452,0.77872632,33659.0,33658.0,0.00508672]
["bitfinex-derivatives","BTCF0:USTF0",1625703615425,0.77872632,33659.0,33658.0,0.00708672]
["bitfinex-derivatives","BTCF0:USTF0",1625703616180,0.72172632,33659.0,33658.0,0.00708672]
["bitfinex-derivatives","BTCF0:USTF0",1625703617077,0.72172632,33659.0,33658.0,3.88978672]
["bitfinex-derivatives","BTCF0:USTF0",1625703618279,0.72172632,33659.0,33658.0,4.12836216]
["bitfinex-derivatives","BTCF0:USTF0",1625703618431,0.72272632,33659.0,33658.0,4.12836216]
["bitfinex-derivatives","BTCF0:USTF0",1625703619710,0.48215088,33659.0,33658.0,4.44346216]
["bitfinex-derivatives","BTCF0:USTF0",1625703620155,0.24157544,33659.0,33658.0,4.44346216]
["bitfinex-derivatives","BTCF0:USTF0",1625703621808,0.24157544,33659.0,33658.0,3.88778672]
["bitfinex-derivatives","BTCF0:USTF0",1625703622109,0.24157544,33659.0,33658.0,0.00508672]
["bitfinex-derivatives","BTCF0:USTF0",1625703622263,1.05610632,33659.0,33658.0,0.00508672]
["bitfinex-derivatives","BTCF0:USTF0",1625703622578,1.05610632,33659.0,33653.0,0.00508993]
["bitfinex-derivatives","BTCF0:USTF0",1625703622860,1.05610632,33659.0,33658.0,0.00508988]
["bitfinex-derivatives","BTCF0:USTF0",1625703623011,1.05610632,33659.0,33654.0,0.00509006]
["bitfinex-derivatives","BTCF0:USTF0",1625703623311,1.05610632,33659.0,33653.0,0.00509046]
["bitfinex-derivatives","BTCF0:USTF0",1625703624287,0.48115088,33654.0,33653.0,0.00509046]
["bitfinex-derivatives","BTCF0:USTF0",1625703624436,0.53815088,33654.0,33653.0,0.00509046]
["bitfinex-derivatives","BTCF0:USTF0",1625703625488,0.53815088,33654.0,33652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703625788,0.53815088,33654.0,33653.0,0.00508789]
["bitfinex-derivatives","BTCF0:USTF0",1625703626539,0.53815088,33654.0,33652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703628344,0.24057544,33653.0,33652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703628492,0.29757544,33653.0,33652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703628797,0.29757544,33653.0,33652.0,0.00608792]
["bitfinex-derivatives","BTCF0:USTF0",1625703629096,0.29757544,33653.0,33652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703629245,0.29757544,33653.0,33652.0,0.00608785]
["bitfinex-derivatives","BTCF0:USTF0",1625703630750,0.29757544,33653.0,33640.0,1.03581471]
["bitfinex-derivatives","BTCF0:USTF0",1625703630904,1.05541544,33653.0,33640.0,0.68541471]
["bitfinex-derivatives","BTCF0:USTF0",1625703631050,1.05541544,33653.0,33624.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1625703631051,0.0879,33652.0,33639.0,1.03672238]
["bitfinex-derivatives","BTCF0:USTF0",1625703631200,0.0879,33652.0,33641.0,0.00508251]
["bitfinex-derivatives","BTCF0:USTF0",1625703631375,4.2421,33642.0,33641.0,0.00508251]
["bitfinex-derivatives","BTCF0:USTF0",1625703631510,4.58691,33642.0,33640.0,0.00506905]
["bitfinex-derivatives","BTCF0:USTF0",1625703631661,4.58691,33642.0,33629.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625703631955,4.58691,33642.0,33630.0,0.00506965]
["bitfinex-derivatives","BTCF0:USTF0",1625703632101,5.58691,33642.0,33630.0,0.00506965]
["bitfinex-derivatives","BTCF0:USTF0",1625703632252,4.58691,33642.0,33630.0,0.00506965]
["bitfinex-derivatives","BTCF0:USTF0",1625703632445,0.96230176,33631.0,33626.0,1.02093495]
["bitfinex-derivatives","BTCF0:USTF0",1625703632810,0.557,33630.0,33626.0,1.02093495]
["bitfinex-derivatives","BTCF0:USTF0",1625703632842,0.557,33630.0,33618.0,1.2101403]
["bitfinex-derivatives","BTCF0:USTF0",1625703632875,0.057,33630.0,33618.0,1.2101403]
["bitfinex-derivatives","BTCF0:USTF0",1625703633203,0.057,33630.0,33608.0,0.9627]
["bitfinex-derivatives","BTCF0:USTF0",1625703633204,0.057,33630.0,33619.0,0.00506587]
["bitfinex-derivatives","BTCF0:USTF0",1625703633606,1.0,33628.0,33610.0,0.00506566]
["bitfinex-derivatives","BTCF0:USTF0",1625703633756,5.1933,33620.0,33610.0,0.00506566]
["bitfinex-derivatives","BTCF0:USTF0",1625703633943,5.1933,33620.0,33608.0,0.9627]
["bitfinex-derivatives","BTCF0:USTF0",1625703633944,0.057,33619.0,33608.0,0.9627]
["bitfinex-derivatives","BTCF0:USTF0",1625703634207,1.0,33618.0,33611.0,0.005066]
["bitfinex-derivatives","BTCF0:USTF0",1625703634364,0.96230176,33612.0,33611.0,0.005066]
["bitfinex-derivatives","BTCF0:USTF0",1625703634508,1.29845176,33612.0,33609.0,0.00506658]
["bitfinex-derivatives","BTCF0:USTF0",1625703634679,1.35545176,33612.0,33611.0,0.00506642]
["bitfinex-derivatives","BTCF0:USTF0",1625703634960,1.35545176,33612.0,33609.0,0.00506647]
["bitfinex-derivatives","BTCF0:USTF0",1625703635262,1.35545176,33612.0,33608.0,0.9627]
["bitfinex-derivatives","BTCF0:USTF0",1625703635936,1.29845176,33612.0,33608.0,0.9627]
["bitfinex-derivatives","BTCF0:USTF0",1625703636101,0.96230176,33612.0,33608.0,0.9627]
["bitfinex-derivatives","BTCF0:USTF0",1625703636278,0.001,33630.0,33612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703636422,0.24057544,33628.0,33627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703636560,0.24057544,33628.0,33627.0,0.54122544]
["bitfinex-derivatives","BTCF0:USTF0",1625703637061,0.001,33630.0,33627.0,0.54122544]
["bitfinex-derivatives","BTCF0:USTF0",1625703637212,0.057,33629.0,33627.0,0.54122544]
["bitfinex-derivatives","BTCF0:USTF0",1625703639168,0.058,33630.0,33627.0,0.54122544]
["bitfinex-derivatives","BTCF0:USTF0",1625703639914,0.058,33630.0,33627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703640512,0.058,33630.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703641863,0.31593,33630.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703642462,0.31593,33630.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703642922,0.31593,33630.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703644492,0.24057544,33624.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703644640,0.29757544,33624.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703645091,0.057,33624.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703648397,0.53815088,33624.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703648698,0.48115088,33624.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703649449,0.24057544,33624.0,33623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703649899,0.24057544,33624.0,33623.0,0.54112544]
["bitfinex-derivatives","BTCF0:USTF0",1625703650200,0.058,33630.0,33623.0,0.54112544]
["bitfinex-derivatives","BTCF0:USTF0",1625703650500,0.058,33630.0,33629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703660565,0.058,33630.0,33629.0,0.24561523]
["bitfinex-derivatives","BTCF0:USTF0",1625703664770,1.558,33630.0,33623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703664920,0.0898,33629.0,33623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703665222,0.0898,33629.0,33624.0,0.00503436]
["bitfinex-derivatives","BTCF0:USTF0",1625703665370,4.1083,33625.0,33624.0,0.00503436]
["bitfinex-derivatives","BTCF0:USTF0",1625703665519,4.1653,33625.0,33624.0,0.00503436]
["bitfinex-derivatives","BTCF0:USTF0",1625703666570,4.64645088,33625.0,33624.0,0.00503436]
["bitfinex-derivatives","BTCF0:USTF0",1625703667621,5.64645088,33625.0,33624.0,0.00503436]
["bitfinex-derivatives","BTCF0:USTF0",1625703667772,5.73455088,33625.0,33624.0,0.00503436]
["bitfinex-derivatives","BTCF0:USTF0",1625703669048,5.64645088,33625.0,33624.0,0.00503436]
["bitfinex-derivatives","BTCF0:USTF0",1625703669650,5.38435088,33625.0,33624.0,0.00503436]
["bitfinex-derivatives","BTCF0:USTF0",1625703669952,6.38435088,33625.0,33623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703670250,0.0892,33624.0,33623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703670401,1.0892,33624.0,33623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703670552,1.88677544,33624.0,33623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703670851,1.29757544,33624.0,33623.0,0.00603833]
["bitfinex-derivatives","BTCF0:USTF0",1625703671003,1.29757544,33624.0,33623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703671350,0.001,33622.0,33607.0,0.09273924]
["bitfinex-derivatives","BTCF0:USTF0",1625703671456,0.08184442,33614.0,33593.0,0.08634867]
["bitfinex-derivatives","BTCF0:USTF0",1625703671602,0.42044442,33614.0,33593.0,4.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625703671960,0.42044442,33614.0,33588.0,1.20888145]
["bitfinex-derivatives","BTCF0:USTF0",1625703671961,1.0,33608.0,33588.0,1.20888145]
["bitfinex-derivatives","BTCF0:USTF0",1625703671968,1.0,33594.0,33587.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625703672081,0.557,33593.0,33587.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1625703672225,1.0,33589.0,33577.0,0.08629438]
["bitfinex-derivatives","BTCF0:USTF0",1625703672387,0.557,33588.0,33572.0,0.08630356]
["bitfinex-derivatives","BTCF0:USTF0",1625703672507,0.557,33588.0,33570.0,0.6904285]
["bitfinex-derivatives","BTCF0:USTF0",1625703672508,0.48115088,33573.0,33570.0,0.32688951]
["bitfinex-derivatives","BTCF0:USTF0",1625703672655,0.057,33572.0,33570.0,0.08631407]
["bitfinex-derivatives","BTCF0:USTF0",1625703672805,0.057,33572.0,33568.0,0.08632445]
["bitfinex-derivatives","BTCF0:USTF0",1625703672955,0.057,33572.0,33571.0,0.00503775]
["bitfinex-derivatives","BTCF0:USTF0",1625703673104,0.71748088,33573.0,33571.0,0.00503775]
["bitfinex-derivatives","BTCF0:USTF0",1625703673254,0.71748088,33573.0,33567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703673255,0.71748088,33573.0,33569.0,0.00502939]
["bitfinex-derivatives","BTCF0:USTF0",1625703673555,0.71748088,33573.0,33572.0,0.00503057]
["bitfinex-derivatives","BTCF0:USTF0",1625703673714,0.49496943,33572.0,33563.0,0.08614578]
["bitfinex-derivatives","BTCF0:USTF0",1625703674085,0.49496943,33572.0,33557.0,1.37833243]
["bitfinex-derivatives","BTCF0:USTF0",1625703674086,1.0,33570.0,33554.0,0.0861663]
["bitfinex-derivatives","BTCF0:USTF0",1625703674156,1.0,33564.0,33549.0,0.08617929]
["bitfinex-derivatives","BTCF0:USTF0",1625703674305,5.2683,33560.0,33549.0,0.08617929]
["bitfinex-derivatives","BTCF0:USTF0",1625703674456,0.55196943,33559.0,33547.0,0.08618631]
["bitfinex-derivatives","BTCF0:USTF0",1625703674636,0.96230176,33550.0,33547.0,0.08618631]
["bitfinex-derivatives","BTCF0:USTF0",1625703674790,0.96230176,33550.0,33545.0,0.68949047]
["bitfinex-derivatives","BTCF0:USTF0",1625703674791,0.057,33549.0,33545.0,0.08618679]
["bitfinex-derivatives","BTCF0:USTF0",1625703674905,0.057,33549.0,33548.0,0.00502716]
["bitfinex-derivatives","BTCF0:USTF0",1625703675208,0.057,33549.0,33546.0,0.00502815]
["bitfinex-derivatives","BTCF0:USTF0",1625703675357,1.96230176,33550.0,33546.0,0.00502815]
["bitfinex-derivatives","BTCF0:USTF0",1625703675509,0.96230176,33550.0,33542.0,0.0912569]
["bitfinex-derivatives","BTCF0:USTF0",1625703675658,0.96230176,33550.0,33543.0,0.08622534]
["bitfinex-derivatives","BTCF0:USTF0",1625703675806,0.72172632,33550.0,33547.0,0.00502699]
["bitfinex-derivatives","BTCF0:USTF0",1625703675958,0.2,33593.0,33547.0,0.00502699]
["bitfinex-derivatives","BTCF0:USTF0",1625703676108,0.2336,33575.0,33544.0,0.00502749]
["bitfinex-derivatives","BTCF0:USTF0",1625703676258,0.2336,33575.0,33545.0,0.08593883]
["bitfinex-derivatives","BTCF0:USTF0",1625703676407,0.2336,33575.0,33548.0,0.00503875]
["bitfinex-derivatives","BTCF0:USTF0",1625703676561,0.24057544,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703676709,0.29757544,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703677007,0.057,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703677159,0.24057544,33579.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703677610,0.057,33578.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703677759,0.24057544,33579.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703678660,0.24057544,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703678809,0.29757544,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703678964,0.24057544,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703680613,0.29757544,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703680765,0.62659544,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703681068,0.56959544,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703681216,0.62659544,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703681818,0.24057544,33572.0,33571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703684447,0.56988544,33572.0,33553.0,0.08589467]
["bitfinex-derivatives","BTCF0:USTF0",1625703684598,0.72172632,33556.0,33555.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1625703684747,0.96862632,33556.0,33555.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1625703684898,5.42972632,33556.0,33555.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1625703685347,5.48672632,33556.0,33555.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1625703685497,4.765,33556.0,33555.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1625703686396,4.708,33556.0,33555.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1625703686697,5.42972632,33556.0,33555.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1625703687447,5.48672632,33556.0,33555.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1625703687747,5.42972632,33556.0,33555.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1625703687897,5.42972632,33556.0,33551.0,1.17107544]
["bitfinex-derivatives","BTCF0:USTF0",1625703688347,5.42972632,33556.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703688499,0.057,33555.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703688649,0.24057544,33552.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703689251,4.4611,33556.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703689403,4.4611,33556.0,33551.0,0.50626544]
["bitfinex-derivatives","BTCF0:USTF0",1625703690003,4.5181,33556.0,33551.0,0.50626544]
["bitfinex-derivatives","BTCF0:USTF0",1625703690455,4.4611,33556.0,33551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703690604,4.5181,33556.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703690756,4.4611,33556.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703690906,0.24057544,33562.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703691207,0.002,33577.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703691509,0.002,33577.0,33555.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703691960,0.002,33577.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703692407,0.002,33577.0,33555.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703692711,0.002,33577.0,33571.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625703692857,0.002,33577.0,33571.0,1.25396176]
["bitfinex-derivatives","BTCF0:USTF0",1625703693463,0.002,33577.0,33571.0,1.01338632]
["bitfinex-derivatives","BTCF0:USTF0",1625703693657,0.002,33577.0,33571.0,0.29166]
["bitfinex-derivatives","BTCF0:USTF0",1625703693798,0.002,33577.0,33571.0,0.20496]
["bitfinex-derivatives","BTCF0:USTF0",1625703693909,1.001,33572.0,33552.0,0.9942]
["bitfinex-derivatives","BTCF0:USTF0",1625703694066,0.001,33572.0,33552.0,0.9942]
["bitfinex-derivatives","BTCF0:USTF0",1625703694512,0.001,33572.0,33553.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625703694660,0.001,33572.0,33571.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625703695111,0.001,33572.0,33571.0,0.96328632]
["bitfinex-derivatives","BTCF0:USTF0",1625703696012,0.001,33572.0,33571.0,1.46328632]
["bitfinex-derivatives","BTCF0:USTF0",1625703696313,0.08008931,33605.0,33571.0,1.46328632]
["bitfinex-derivatives","BTCF0:USTF0",1625703696464,0.08011789,33608.0,33571.0,1.46328632]
["bitfinex-derivatives","BTCF0:USTF0",1625703696762,0.24057544,33594.0,33589.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625703696911,0.24057544,33594.0,33589.0,0.94115632]
["bitfinex-derivatives","BTCF0:USTF0",1625703697067,0.29757544,33594.0,33589.0,0.94115632]
["bitfinex-derivatives","BTCF0:USTF0",1625703697365,0.24057544,33594.0,33589.0,0.94115632]
["bitfinex-derivatives","BTCF0:USTF0",1625703699395,0.005,33593.0,33589.0,0.94115632]
["bitfinex-derivatives","BTCF0:USTF0",1625703700753,0.005,33593.0,33592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703708405,0.001,33594.0,33592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703712166,0.001,33594.0,33592.0,0.56474544]
["bitfinex-derivatives","BTCF0:USTF0",1625703713807,0.001,33594.0,33592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703717409,0.001,33595.0,33592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703718495,0.08184782,33595.0,33592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703718778,0.08184782,33595.0,33589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625703718779,0.24057544,33593.0,33589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625703718920,0.057,33592.0,33589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625703721395,0.13775594,33592.0,33587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703721992,0.29913866,33592.0,33582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703722291,0.08085042,33589.0,33582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703722442,0.40407042,33589.0,33582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703722755,0.08083036,33587.0,33582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703722895,0.48115088,33583.0,33582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703723046,0.53815088,33583.0,33582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703723343,0.61887936,33583.0,33582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703723644,1.69581934,33583.0,33582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703723793,2.66389339,33583.0,33582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703724095,1.69581934,33583.0,33582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703724320,2.66382068,33583.0,33582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703724695,2.61542068,33583.0,33582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703725013,2.62869129,33583.0,33582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703725152,6.04723838,33583.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703725295,4.746,33580.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703725459,0.48391998,33579.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703725597,0.54091998,33579.0,33578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703725744,0.54091998,33579.0,33578.0,0.24559849]
["bitfinex-derivatives","BTCF0:USTF0",1625703726501,0.70266092,33579.0,33578.0,0.24559849]
["bitfinex-derivatives","BTCF0:USTF0",1625703726648,0.21874094,33579.0,33578.0,0.00502305]
["bitfinex-derivatives","BTCF0:USTF0",1625703726798,0.23957544,33577.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703726948,0.057,33576.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703727099,0.16155165,33575.0,33574.0,0.00501716]
["bitfinex-derivatives","BTCF0:USTF0",1625703727248,0.21855165,33575.0,33574.0,0.00501716]
["bitfinex-derivatives","BTCF0:USTF0",1625703727399,0.21855165,33575.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703727699,0.24238365,33574.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703727850,0.54213852,33574.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703728300,1.1887145,33574.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703728901,2.39880326,33574.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703729820,3.53120279,33574.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703730279,2.39880326,33574.0,33573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703731603,3.39880326,33574.0,33572.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1625703731754,3.5310889,33574.0,33572.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1625703731904,3.23735786,33573.0,33572.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1625703732053,3.29435786,33573.0,33572.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1625703732205,2.16134734,33573.0,33572.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1625703733406,2.39474734,33573.0,33572.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1625703733708,3.52782456,33573.0,33572.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1625703733857,4.82198345,33573.0,33572.0,0.9918]
["bitfinex-derivatives","BTCF0:USTF0",1625703734007,4.82198345,33573.0,33572.0,0.9092095]
["bitfinex-derivatives","BTCF0:USTF0",1625703734307,3.52782456,33573.0,33572.0,0.9092095]
["bitfinex-derivatives","BTCF0:USTF0",1625703734608,2.39474734,33573.0,33572.0,0.9092095]
["bitfinex-derivatives","BTCF0:USTF0",1625703734757,2.16134734,33573.0,33572.0,0.9092095]
["bitfinex-derivatives","BTCF0:USTF0",1625703735357,2.16134734,33573.0,33572.0,0.9072095]
["bitfinex-derivatives","BTCF0:USTF0",1625703735960,2.41365734,33573.0,33572.0,0.9072095]
["bitfinex-derivatives","BTCF0:USTF0",1625703736260,3.41365734,33573.0,33572.0,0.9072095]
["bitfinex-derivatives","BTCF0:USTF0",1625703736565,3.41365734,33573.0,33572.0,0.55623081]
["bitfinex-derivatives","BTCF0:USTF0",1625703736566,4.84007503,33573.0,33572.0,0.55623081]
["bitfinex-derivatives","BTCF0:USTF0",1625703736711,7.29390679,33573.0,33567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703737010,5.00605523,33569.0,33567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703737159,5.06305523,33569.0,33567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703740094,5.56305523,33569.0,33567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703740240,8.01537158,33569.0,33567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703740686,7.51537158,33569.0,33567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703740989,5.06305523,33569.0,33567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703741136,5.06305523,33569.0,33567.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625703741287,6.06305523,33569.0,33567.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625703741437,4.51811903,33568.0,33562.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1625703741588,0.057,33567.0,33562.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1625703741889,1.0,33564.0,33562.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1625703742038,0.057,33563.0,33562.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1625703742638,1.057,33563.0,33562.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1625703742788,3.15350753,33563.0,33562.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1625703742939,2.15350753,33563.0,33562.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1625703743089,2.63465841,33563.0,33562.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1625703743689,3.76306024,33563.0,33562.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1625703743841,4.76306024,33563.0,33562.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1625703743989,5.26306024,33563.0,33562.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1625703744290,5.26306024,33563.0,33561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703744440,0.0899,33562.0,33561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703744590,4.59894412,33562.0,33561.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625703744740,6.38954412,33562.0,33561.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1625703744889,6.38954412,33562.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703745042,0.48115088,33551.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703745191,0.53815088,33551.0,33550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703745491,0.53815088,33551.0,33545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703745642,1.53815088,33551.0,33545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703745791,0.53815088,33551.0,33545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703745941,0.61864039,33551.0,33545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703746096,1.0,33548.0,33545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703746244,0.057,33547.0,33545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703747066,0.24057544,33546.0,33545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703747535,0.057,33551.0,33545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703747691,0.56321571,33557.0,33545.0,0.46277925]
["bitfinex-derivatives","BTCF0:USTF0",1625703747969,0.56321571,33557.0,33546.0,0.00503347]
["bitfinex-derivatives","BTCF0:USTF0",1625703748119,0.24171479,33560.0,33546.0,0.00503347]
["bitfinex-derivatives","BTCF0:USTF0",1625703748267,0.08057509,33558.0,33545.0,0.45774544]
["bitfinex-derivatives","BTCF0:USTF0",1625703748568,0.24169404,33560.0,33547.0,0.00503338]
["bitfinex-derivatives","BTCF0:USTF0",1625703748867,0.24169404,33560.0,33545.0,0.45774544]
["bitfinex-derivatives","BTCF0:USTF0",1625703748868,0.24146102,33558.0,33545.0,0.45774544]
["bitfinex-derivatives","BTCF0:USTF0",1625703749018,0.56318763,33559.0,33545.0,0.45774544]
["bitfinex-derivatives","BTCF0:USTF0",1625703749168,0.24057544,33556.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703751419,0.48211098,33560.0,33555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703751571,0.24057544,33560.0,33555.0,0.56258544]
["bitfinex-derivatives","BTCF0:USTF0",1625703751871,0.057,33559.0,33555.0,0.56258544]
["bitfinex-derivatives","BTCF0:USTF0",1625703752171,0.24057544,33560.0,33555.0,0.56258544]
["bitfinex-derivatives","BTCF0:USTF0",1625703752470,0.057,33559.0,33555.0,0.56258544]
["bitfinex-derivatives","BTCF0:USTF0",1625703752773,3.8789,33556.0,33542.0,0.25979445]
["bitfinex-derivatives","BTCF0:USTF0",1625703753002,0.057,33555.0,33542.0,0.41218608]
["bitfinex-derivatives","BTCF0:USTF0",1625703753081,0.96230176,33543.0,33542.0,0.36698608]
["bitfinex-derivatives","BTCF0:USTF0",1625703753227,1.32989176,33543.0,33537.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1625703753675,1.32989176,33543.0,33538.0,0.00503429]
["bitfinex-derivatives","BTCF0:USTF0",1625703753971,1.27289176,33543.0,33538.0,0.00503429]
["bitfinex-derivatives","BTCF0:USTF0",1625703754272,1.27289176,33543.0,33537.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1625703754873,0.96230176,33543.0,33538.0,0.00503429]
["bitfinex-derivatives","BTCF0:USTF0",1625703755173,0.24057544,33539.0,33538.0,0.00503429]
["bitfinex-derivatives","BTCF0:USTF0",1625703755472,0.72172632,33543.0,33538.0,0.00503429]
["bitfinex-derivatives","BTCF0:USTF0",1625703755622,0.72172632,33543.0,33538.0,0.22016429]
["bitfinex-derivatives","BTCF0:USTF0",1625703755922,0.72172632,33543.0,33539.0,0.0050339]
["bitfinex-derivatives","BTCF0:USTF0",1625703756979,0.72172632,33543.0,33538.0,0.00504078]
["bitfinex-derivatives","BTCF0:USTF0",1625703757123,0.72172632,33543.0,33540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703757949,0.72172632,33543.0,33541.0,0.00504075]
["bitfinex-derivatives","BTCF0:USTF0",1625703759148,0.72172632,33543.0,33541.0,0.24561619]
["bitfinex-derivatives","BTCF0:USTF0",1625703759597,0.72172632,33543.0,33542.0,0.00504035]
["bitfinex-derivatives","BTCF0:USTF0",1625703759749,0.72172632,33543.0,33541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703762374,0.057,33542.0,33537.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1625703763124,0.48115088,33538.0,33537.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1625703763275,0.53815088,33538.0,33537.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1625703763652,0.53815088,33538.0,33536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703763802,0.87159088,33538.0,33536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703764253,0.87159088,33538.0,33525.0,0.00057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703764405,0.87159088,33538.0,33519.0,0.12265958]
["bitfinex-derivatives","BTCF0:USTF0",1625703764556,0.2336,33535.0,33514.0,0.34569004]
["bitfinex-derivatives","BTCF0:USTF0",1625703764713,0.2,33534.0,33514.0,0.34569004]
["bitfinex-derivatives","BTCF0:USTF0",1625703764856,0.2,33534.0,33504.0,0.86478967]
["bitfinex-derivatives","BTCF0:USTF0",1625703764857,0.31744483,33531.0,33504.0,0.86478967]
["bitfinex-derivatives","BTCF0:USTF0",1625703765007,0.057,33530.0,33504.0,0.86478967]
["bitfinex-derivatives","BTCF0:USTF0",1625703765156,0.96230176,33505.0,33504.0,0.86478967]
["bitfinex-derivatives","BTCF0:USTF0",1625703765357,1.79626176,33505.0,33494.0,1.03793512]
["bitfinex-derivatives","BTCF0:USTF0",1625703765465,1.88526176,33505.0,33494.0,1.03793512]
["bitfinex-derivatives","BTCF0:USTF0",1625703765682,1.88526176,33505.0,33490.0,1.3839135]
["bitfinex-derivatives","BTCF0:USTF0",1625703765683,1.88526176,33505.0,33490.0,0.28907033]
["bitfinex-derivatives","BTCF0:USTF0",1625703765993,0.2336,33491.0,33486.0,0.51914138]
["bitfinex-derivatives","BTCF0:USTF0",1625703766133,0.5,33490.0,33486.0,0.51914138]
["bitfinex-derivatives","BTCF0:USTF0",1625703766283,0.557,33490.0,33477.0,1.36187964]
["bitfinex-derivatives","BTCF0:USTF0",1625703766435,0.0884,33489.0,33480.0,1.03831861]
["bitfinex-derivatives","BTCF0:USTF0",1625703766584,0.2884,33489.0,33468.0,1.73053101]
["bitfinex-derivatives","BTCF0:USTF0",1625703766735,5.1739,33478.0,33456.0,2.42274342]
["bitfinex-derivatives","BTCF0:USTF0",1625703766931,6.10349,33478.0,33476.0,1.18442481]
["bitfinex-derivatives","BTCF0:USTF0",1625703767144,0.2,33477.0,33463.0,2.07663722]
["bitfinex-derivatives","BTCF0:USTF0",1625703767199,0.96230176,33464.0,33463.0,1.87143722]
["bitfinex-derivatives","BTCF0:USTF0",1625703767343,1.71620176,33464.0,33463.0,0.99063722]
["bitfinex-derivatives","BTCF0:USTF0",1625703767631,1.21620176,33464.0,33456.0,2.18114342]
["bitfinex-derivatives","BTCF0:USTF0",1625703767665,1.21620176,33464.0,33456.0,1.85764342]
["bitfinex-derivatives","BTCF0:USTF0",1625703767904,1.21620176,33464.0,33450.0,3.9771706]
["bitfinex-derivatives","BTCF0:USTF0",1625703767905,1.86192976,33464.0,33450.0,1.20832098]
["bitfinex-derivatives","BTCF0:USTF0",1625703767940,0.557,33463.0,33450.0,0.54232556]
["bitfinex-derivatives","BTCF0:USTF0",1625703768109,0.2906,33462.0,33450.0,0.18882556]
["bitfinex-derivatives","BTCF0:USTF0",1625703768300,0.53,33461.0,33442.0,1.54971186]
["bitfinex-derivatives","BTCF0:USTF0",1625703768384,0.2,33460.0,33437.0,1.72190206]
["bitfinex-derivatives","BTCF0:USTF0",1625703768534,0.587,33459.0,33438.0,5.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625703768684,0.2,33458.0,33437.0,1.67030206]
["bitfinex-derivatives","BTCF0:USTF0",1625703768834,0.2336,33439.0,33437.0,1.50220206]
["bitfinex-derivatives","BTCF0:USTF0",1625703769003,0.5,33438.0,33437.0,1.18460206]
["bitfinex-derivatives","BTCF0:USTF0",1625703769134,0.46469,33439.0,33437.0,1.15300206]
["bitfinex-derivatives","BTCF0:USTF0",1625703769294,0.96230176,33438.0,33437.0,0.13170206]
["bitfinex-derivatives","BTCF0:USTF0",1625703769436,0.96230176,33438.0,33425.0,2.30894289]
["bitfinex-derivatives","BTCF0:USTF0",1625703769586,0.96230176,33438.0,33419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703770187,0.96230176,33438.0,33420.0,0.00504552]
["bitfinex-derivatives","BTCF0:USTF0",1625703770486,0.96230176,33438.0,33419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703770638,0.72172632,33438.0,33419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703770786,0.48115088,33438.0,33419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703771087,1.07456135,33453.0,33419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703771236,0.24057544,33453.0,33448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703771388,0.24057544,33453.0,33448.0,0.23957544]
["bitfinex-derivatives","BTCF0:USTF0",1625703773340,0.24057544,33463.0,33452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703773492,0.24057544,33463.0,33452.0,0.53417544]
["bitfinex-derivatives","BTCF0:USTF0",1625703775217,0.24057544,33463.0,33452.0,0.18222388]
["bitfinex-derivatives","BTCF0:USTF0",1625703775367,0.24057544,33463.0,33461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703775516,0.24057544,33463.0,33461.0,0.57752544]
["bitfinex-derivatives","BTCF0:USTF0",1625703775817,0.24057544,33463.0,33461.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1625703777317,0.001,33463.0,33462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703777468,0.24057544,33471.0,33462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703777619,0.1272,33543.0,33462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703777620,1.07411971,33477.0,33462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703778069,0.46453975,33478.0,33462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703778219,0.005,33483.0,33462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703779272,0.24557544,33483.0,33482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703779572,0.24557544,33483.0,33477.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1625703779882,0.52702544,33483.0,33477.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1625703780321,0.004,33479.0,33477.0,0.25749]
["bitfinex-derivatives","BTCF0:USTF0",1625703780471,0.004,33479.0,33462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703781372,0.24057544,33468.0,33467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703781523,0.24057544,33468.0,33460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703781826,0.24057544,33468.0,33457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703783252,0.001,33464.0,33457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703783400,0.24057544,33461.0,33457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703783551,0.24057544,33461.0,33456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703784001,0.24057544,33461.0,33453.0,1.14537544]
["bitfinex-derivatives","BTCF0:USTF0",1625703784754,0.54687544,33461.0,33453.0,1.14537544]
["bitfinex-derivatives","BTCF0:USTF0",1625703784903,0.54687544,33461.0,33453.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1625703785354,0.72172632,33454.0,33453.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1625703787906,0.24057544,33461.0,33453.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1625703788056,0.24057544,33461.0,33453.0,1.12486]
["bitfinex-derivatives","BTCF0:USTF0",1625703788205,0.001,33469.0,33453.0,1.12486]
["bitfinex-derivatives","BTCF0:USTF0",1625703789416,0.001,33469.0,33468.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625703789556,0.001,33469.0,33468.0,1.19351176]
["bitfinex-derivatives","BTCF0:USTF0",1625703790458,1.06264218,33501.0,33468.0,1.19351176]
["bitfinex-derivatives","BTCF0:USTF0",1625703790759,1.0639777,33505.0,33468.0,1.19351176]
["bitfinex-derivatives","BTCF0:USTF0",1625703791059,1.06320809,33503.0,33468.0,1.19351176]
["bitfinex-derivatives","BTCF0:USTF0",1625703791360,0.24057544,33491.0,33483.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625703791511,0.24057544,33491.0,33483.0,0.74749088]
["bitfinex-derivatives","BTCF0:USTF0",1625703791662,0.24057544,33491.0,33483.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1625703792413,0.004,33485.0,33483.0,0.22787]
["bitfinex-derivatives","BTCF0:USTF0",1625703793012,0.004,33485.0,33480.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1625703793461,0.72172632,33481.0,33480.0,0.25068]
["bitfinex-derivatives","BTCF0:USTF0",1625703794061,0.72172632,33481.0,33472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703795416,0.48115088,33473.0,33469.0,0.9837]
["bitfinex-derivatives","BTCF0:USTF0",1625703795868,0.003,33480.0,33469.0,0.9837]
["bitfinex-derivatives","BTCF0:USTF0",1625703796015,0.003,33480.0,33469.0,1.27768]
["bitfinex-derivatives","BTCF0:USTF0",1625703796465,0.003,33480.0,33470.0,0.0050107]
["bitfinex-derivatives","BTCF0:USTF0",1625703796916,0.004,33485.0,33470.0,0.0050107]
["bitfinex-derivatives","BTCF0:USTF0",1625703797366,0.004,33485.0,33484.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625703797518,0.004,33485.0,33484.0,1.18578176]
["bitfinex-derivatives","BTCF0:USTF0",1625703798266,0.004,33485.0,33484.0,1.19078016]
["bitfinex-derivatives","BTCF0:USTF0",1625703798417,0.002,33488.0,33484.0,1.19078016]
["bitfinex-derivatives","BTCF0:USTF0",1625703798869,0.002,33488.0,33484.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625703799076,0.002,33488.0,33469.0,0.9837]
["bitfinex-derivatives","BTCF0:USTF0",1625703799174,0.31776,33488.0,33469.0,0.9837]
["bitfinex-derivatives","BTCF0:USTF0",1625703799472,0.24057544,33485.0,33484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703799619,0.24057544,33485.0,33484.0,0.55793544]
["bitfinex-derivatives","BTCF0:USTF0",1625703799919,0.24057544,33485.0,33484.0,0.31736]
["bitfinex-derivatives","BTCF0:USTF0",1625703800070,0.24057544,33485.0,33481.0,0.09501613]
["bitfinex-derivatives","BTCF0:USTF0",1625703800518,0.24057544,33485.0,33482.0,0.00500019]
["bitfinex-derivatives","BTCF0:USTF0",1625703800668,0.24057544,33485.0,33482.0,0.30326019]
["bitfinex-derivatives","BTCF0:USTF0",1625703800969,0.24057544,33485.0,33483.0,0.00500003]
["bitfinex-derivatives","BTCF0:USTF0",1625703801420,0.48115088,33484.0,33483.0,0.00500003]
["bitfinex-derivatives","BTCF0:USTF0",1625703802773,0.48115088,33484.0,33483.0,0.00440003]
["bitfinex-derivatives","BTCF0:USTF0",1625703803072,0.002,33488.0,33483.0,0.00440003]
["bitfinex-derivatives","BTCF0:USTF0",1625703803448,0.002,33488.0,33487.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625703803748,0.002,33488.0,33487.0,0.72672465]
["bitfinex-derivatives","BTCF0:USTF0",1625703806373,0.002,33488.0,33487.0,0.73551345]
["bitfinex-derivatives","BTCF0:USTF0",1625703806823,0.002,33488.0,33487.0,0.72672465]
["bitfinex-derivatives","BTCF0:USTF0",1625703806973,0.002,33488.0,33487.0,1.22672465]
["bitfinex-derivatives","BTCF0:USTF0",1625703807424,0.001,33490.0,33487.0,1.22672465]
["bitfinex-derivatives","BTCF0:USTF0",1625703808025,0.001,33490.0,33488.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1625703808629,0.001,33490.0,33487.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625703809529,0.001,33490.0,33488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703809828,0.001,33490.0,33489.0,0.00499494]
["bitfinex-derivatives","BTCF0:USTF0",1625703810130,0.001,33490.0,33487.0,0.61562014]
["bitfinex-derivatives","BTCF0:USTF0",1625703810728,0.001,33490.0,33488.0,0.00498878]
["bitfinex-derivatives","BTCF0:USTF0",1625703810878,0.001,33490.0,33487.0,0.61562014]
["bitfinex-derivatives","BTCF0:USTF0",1625703811031,0.001,33490.0,33487.0,0.3750447]
["bitfinex-derivatives","BTCF0:USTF0",1625703811480,0.48115088,33488.0,33487.0,0.13446926]
["bitfinex-derivatives","BTCF0:USTF0",1625703814936,0.48115088,33488.0,33487.0,0.13945799]
["bitfinex-derivatives","BTCF0:USTF0",1625703815385,0.001,33490.0,33487.0,0.13945799]
["bitfinex-derivatives","BTCF0:USTF0",1625703815537,0.001,33490.0,33489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703815984,0.001,33490.0,33489.0,0.24556446]
["bitfinex-derivatives","BTCF0:USTF0",1625703818463,0.001,33490.0,33483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703818612,0.001,33490.0,33489.0,0.00499165]
["bitfinex-derivatives","BTCF0:USTF0",1625703818912,0.001,33490.0,33483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703819363,0.001,33490.0,33484.0,0.00498564]
["bitfinex-derivatives","BTCF0:USTF0",1625703819513,0.001,33490.0,33486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703819813,0.001,33490.0,33487.0,0.0049856]
["bitfinex-derivatives","BTCF0:USTF0",1625703821163,0.058,33490.0,33487.0,0.0049856]
["bitfinex-derivatives","BTCF0:USTF0",1625703821313,0.001,33490.0,33487.0,0.0049856]
["bitfinex-derivatives","BTCF0:USTF0",1625703821539,0.24057544,33488.0,33487.0,0.0049856]
["bitfinex-derivatives","BTCF0:USTF0",1625703821988,0.24057544,33488.0,33484.0,0.00498563]
["bitfinex-derivatives","BTCF0:USTF0",1625703822290,0.24057544,33488.0,33487.0,0.00498566]
["bitfinex-derivatives","BTCF0:USTF0",1625703822590,0.24057544,33488.0,33485.0,0.00498561]
["bitfinex-derivatives","BTCF0:USTF0",1625703822741,0.24057544,33488.0,33487.0,0.00498555]
["bitfinex-derivatives","BTCF0:USTF0",1625703823041,0.24057544,33488.0,33484.0,0.00498555]
["bitfinex-derivatives","BTCF0:USTF0",1625703823493,0.24057544,33485.0,33484.0,0.00498555]
["bitfinex-derivatives","BTCF0:USTF0",1625703831680,0.29757544,33485.0,33484.0,0.00498555]
["bitfinex-derivatives","BTCF0:USTF0",1625703832734,0.24057544,33485.0,33484.0,0.00498555]
["bitfinex-derivatives","BTCF0:USTF0",1625703833182,0.29757544,33488.0,33484.0,0.00498555]
["bitfinex-derivatives","BTCF0:USTF0",1625703833331,0.057,33488.0,33484.0,0.22121555]
["bitfinex-derivatives","BTCF0:USTF0",1625703833632,0.057,33488.0,33487.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625703834082,0.057,33488.0,33487.0,0.72673231]
["bitfinex-derivatives","BTCF0:USTF0",1625703835208,0.001,33490.0,33487.0,0.72673231]
["bitfinex-derivatives","BTCF0:USTF0",1625703835658,0.001,33490.0,33488.0,0.00500574]
["bitfinex-derivatives","BTCF0:USTF0",1625703836262,0.058,33490.0,33488.0,0.00500574]
["bitfinex-derivatives","BTCF0:USTF0",1625703837536,0.29857544,33490.0,33488.0,0.00500574]
["bitfinex-derivatives","BTCF0:USTF0",1625703839264,0.24157544,33490.0,33488.0,0.00500574]
["bitfinex-derivatives","BTCF0:USTF0",1625703839413,0.29857544,33490.0,33488.0,0.00500574]
["bitfinex-derivatives","BTCF0:USTF0",1625703839563,0.24157544,33490.0,33488.0,0.00500574]
["bitfinex-derivatives","BTCF0:USTF0",1625703840543,0.001,33490.0,33488.0,0.00500574]
["bitfinex-derivatives","BTCF0:USTF0",1625703841599,0.24057544,33489.0,33488.0,0.00500574]
["bitfinex-derivatives","BTCF0:USTF0",1625703841749,0.29757544,33489.0,33488.0,0.00500574]
["bitfinex-derivatives","BTCF0:USTF0",1625703844299,0.24057544,33489.0,33488.0,0.00500574]
["bitfinex-derivatives","BTCF0:USTF0",1625703844606,0.24157544,33490.0,33488.0,0.00500574]
["bitfinex-derivatives","BTCF0:USTF0",1625703844607,0.001,33490.0,33488.0,0.00500574]
["bitfinex-derivatives","BTCF0:USTF0",1625703844752,0.001,33490.0,33488.0,0.21948574]
["bitfinex-derivatives","BTCF0:USTF0",1625703845198,0.001,33490.0,33489.0,0.00499646]
["bitfinex-derivatives","BTCF0:USTF0",1625703845650,0.001,33490.0,33489.0,0.2455719]
["bitfinex-derivatives","BTCF0:USTF0",1625703846402,0.001,33491.0,33489.0,0.2455719]
["bitfinex-derivatives","BTCF0:USTF0",1625703846856,0.001,33491.0,33490.0,0.0049944]
["bitfinex-derivatives","BTCF0:USTF0",1625703850081,1.6078436,33491.0,33490.0,0.0049944]
["bitfinex-derivatives","BTCF0:USTF0",1625703851733,0.001,33491.0,33490.0,0.0049944]
["bitfinex-derivatives","BTCF0:USTF0",1625703852635,0.7329665,33497.0,33490.0,0.0049944]
["bitfinex-derivatives","BTCF0:USTF0",1625703852789,0.03,33525.0,33490.0,0.0049944]
["bitfinex-derivatives","BTCF0:USTF0",1625703852790,1.28586911,33500.0,33490.0,0.0049944]
["bitfinex-derivatives","BTCF0:USTF0",1625703852935,1.52961838,33501.0,33490.0,0.0049944]
["bitfinex-derivatives","BTCF0:USTF0",1625703853235,0.24357544,33501.0,33490.0,0.01378363]
["bitfinex-derivatives","BTCF0:USTF0",1625703853685,0.003,33501.0,33500.0,0.29982122]
["bitfinex-derivatives","BTCF0:USTF0",1625703853838,0.003,33501.0,33500.0,0.59540122]
["bitfinex-derivatives","BTCF0:USTF0",1625703854136,0.003,33501.0,33500.0,0.6003945]
["bitfinex-derivatives","BTCF0:USTF0",1625703855264,0.06,33502.0,33500.0,0.6003945]
["bitfinex-derivatives","BTCF0:USTF0",1625703855563,1.35127578,33502.0,33500.0,0.6003945]
["bitfinex-derivatives","BTCF0:USTF0",1625703855712,0.48115088,33501.0,33495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703855866,0.057,33500.0,33495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703856315,1.34639379,33500.0,33496.0,0.00499585]
["bitfinex-derivatives","BTCF0:USTF0",1625703857064,1.28886031,33499.0,33496.0,0.00499585]
["bitfinex-derivatives","BTCF0:USTF0",1625703857363,1.34677449,33500.0,33496.0,0.00499585]
["bitfinex-derivatives","BTCF0:USTF0",1625703857663,0.24057544,33497.0,33496.0,0.00499585]
["bitfinex-derivatives","BTCF0:USTF0",1625703859542,0.29757544,33497.0,33496.0,0.00499585]
["bitfinex-derivatives","BTCF0:USTF0",1625703859692,0.24057544,33497.0,33496.0,0.00499585]
["bitfinex-derivatives","BTCF0:USTF0",1625703859845,0.29757544,33497.0,33496.0,0.00499585]
["bitfinex-derivatives","BTCF0:USTF0",1625703859991,0.24057544,33497.0,33496.0,0.00499585]
["bitfinex-derivatives","BTCF0:USTF0",1625703860743,0.29757544,33497.0,33496.0,0.00499585]
["bitfinex-derivatives","BTCF0:USTF0",1625703861043,0.24057544,33497.0,33496.0,0.00499585]
["bitfinex-derivatives","BTCF0:USTF0",1625703862395,0.29757544,33497.0,33496.0,0.00499585]
["bitfinex-derivatives","BTCF0:USTF0",1625703862847,0.24057544,33497.0,33496.0,0.00499585]
["bitfinex-derivatives","BTCF0:USTF0",1625703864122,0.24057544,33497.0,33495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703864421,0.24057544,33497.0,33496.0,0.00499561]
["bitfinex-derivatives","BTCF0:USTF0",1625703864572,0.24057544,33497.0,33496.0,0.34095561]
["bitfinex-derivatives","BTCF0:USTF0",1625703865172,0.002,33499.0,33496.0,0.34095561]
["bitfinex-derivatives","BTCF0:USTF0",1625703865624,0.003,33504.0,33496.0,0.84095561]
["bitfinex-derivatives","BTCF0:USTF0",1625703865775,0.003,33504.0,33503.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625703865924,0.003,33504.0,33503.0,1.03714632]
["bitfinex-derivatives","BTCF0:USTF0",1625703866223,0.003,33504.0,33503.0,1.04213778]
["bitfinex-derivatives","BTCF0:USTF0",1625703868405,0.002,33505.0,33503.0,1.56661734]
["bitfinex-derivatives","BTCF0:USTF0",1625703868550,0.002,33505.0,33504.0,0.52445453]
["bitfinex-derivatives","BTCF0:USTF0",1625703868700,0.002,33505.0,33504.0,0.52944561]
["bitfinex-derivatives","BTCF0:USTF0",1625703869154,0.002,33505.0,33504.0,1.02944561]
["bitfinex-derivatives","BTCF0:USTF0",1625703869913,0.002,33505.0,33504.0,2.42623888]
["bitfinex-derivatives","BTCF0:USTF0",1625703870062,0.002,33505.0,33504.0,1.02944561]
["bitfinex-derivatives","BTCF0:USTF0",1625703870354,0.002,33505.0,33504.0,2.42622386]
["bitfinex-derivatives","BTCF0:USTF0",1625703870577,1.982e-05,33516.0,33504.0,2.42622386]
["bitfinex-derivatives","BTCF0:USTF0",1625703870815,1.982e-05,33516.0,33504.0,1.90176933]
["bitfinex-derivatives","BTCF0:USTF0",1625703870952,1.982e-05,33516.0,33505.0,0.00499059]
["bitfinex-derivatives","BTCF0:USTF0",1625703871102,0.24057544,33518.0,33505.0,0.00499059]
["bitfinex-derivatives","BTCF0:USTF0",1625703871404,0.002,33506.0,33505.0,0.00499059]
["bitfinex-derivatives","BTCF0:USTF0",1625703871704,0.002,33506.0,33505.0,0.24556603]
["bitfinex-derivatives","BTCF0:USTF0",1625703871854,0.002,33506.0,33505.0,0.74556603]
["bitfinex-derivatives","BTCF0:USTF0",1625703872303,0.002,33506.0,33505.0,0.24556603]
["bitfinex-derivatives","BTCF0:USTF0",1625703873131,0.002,33506.0,33505.0,1.46634813]
["bitfinex-derivatives","BTCF0:USTF0",1625703873281,0.002,33506.0,33505.0,0.24556603]
["bitfinex-derivatives","BTCF0:USTF0",1625703875164,0.002,33506.0,33505.0,1.46533258]
["bitfinex-derivatives","BTCF0:USTF0",1625703875309,0.002,33506.0,33505.0,0.24556603]
["bitfinex-derivatives","BTCF0:USTF0",1625703875456,0.002,33506.0,33505.0,0.74556603]
["bitfinex-derivatives","BTCF0:USTF0",1625703876059,0.002,33506.0,33505.0,3.35682789]
["bitfinex-derivatives","BTCF0:USTF0",1625703876510,0.003,33511.0,33505.0,3.35682789]
["bitfinex-derivatives","BTCF0:USTF0",1625703876658,0.003,33511.0,33505.0,1.9641549]
["bitfinex-derivatives","BTCF0:USTF0",1625703876809,0.003,33511.0,33505.0,1.4641549]
["bitfinex-derivatives","BTCF0:USTF0",1625703876959,0.003,33511.0,33506.0,0.0050068]
["bitfinex-derivatives","BTCF0:USTF0",1625703877412,0.005,33521.0,33506.0,0.0050068]
["bitfinex-derivatives","BTCF0:USTF0",1625703877413,0.001,33510.0,33506.0,0.0050068]
["bitfinex-derivatives","BTCF0:USTF0",1625703877713,0.29857544,33510.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703879812,0.058,33510.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703880112,0.001,33510.0,33509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703882595,0.001,33510.0,33505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703882778,0.30828,33510.0,33503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703882891,0.057,33509.0,33503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703883191,0.95853387,33508.0,33503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703883341,0.057,33507.0,33503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703883717,1.01527456,33507.0,33503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703883867,0.48115088,33504.0,33503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703884015,0.53815088,33504.0,33503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703885368,1.49718527,33504.0,33503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703885671,1.49718527,33504.0,33498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703885817,0.24057544,33499.0,33498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703885968,0.29757544,33499.0,33498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703886344,0.29757544,33499.0,33498.0,0.00499314]
["bitfinex-derivatives","BTCF0:USTF0",1625703887769,0.29757544,33499.0,33498.0,0.24556858]
["bitfinex-derivatives","BTCF0:USTF0",1625703889797,0.24057544,33499.0,33498.0,0.24556858]
["bitfinex-derivatives","BTCF0:USTF0",1625703890622,0.48115088,33504.0,33498.0,0.24556858]
["bitfinex-derivatives","BTCF0:USTF0",1625703890774,0.48115088,33504.0,33498.0,0.47765858]
["bitfinex-derivatives","BTCF0:USTF0",1625703891071,0.48115088,33504.0,33499.0,0.00499159]
["bitfinex-derivatives","BTCF0:USTF0",1625703891524,0.48115088,33504.0,33499.0,0.35349235]
["bitfinex-derivatives","BTCF0:USTF0",1625703891827,0.24057544,33500.0,33499.0,0.00499159]
["bitfinex-derivatives","BTCF0:USTF0",1625703891976,0.24057544,33500.0,33498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703892277,0.24057544,33500.0,33499.0,0.00499228]
["bitfinex-derivatives","BTCF0:USTF0",1625703893254,0.29757544,33500.0,33499.0,0.00499228]
["bitfinex-derivatives","BTCF0:USTF0",1625703896482,1.25722668,33500.0,33497.0,0.9719]
["bitfinex-derivatives","BTCF0:USTF0",1625703896632,0.32009487,33498.0,33497.0,0.9719]
["bitfinex-derivatives","BTCF0:USTF0",1625703896781,0.37709487,33498.0,33497.0,0.9719]
["bitfinex-derivatives","BTCF0:USTF0",1625703896931,0.37709487,33498.0,33497.0,0.9768932]
["bitfinex-derivatives","BTCF0:USTF0",1625703897383,0.58869487,33498.0,33497.0,0.9768932]
["bitfinex-derivatives","BTCF0:USTF0",1625703897848,0.58869487,33498.0,33496.0,0.9786]
["bitfinex-derivatives","BTCF0:USTF0",1625703897849,0.82927031,33498.0,33496.0,9.32e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625703898004,0.50917544,33498.0,33487.0,0.35183913]
["bitfinex-derivatives","BTCF0:USTF0",1625703898175,3.35575584,33497.0,33487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625703898307,2.07583505,33493.0,33479.0,0.15392216]
["bitfinex-derivatives","BTCF0:USTF0",1625703898474,3.7875,33484.0,33479.0,0.15392216]
["bitfinex-derivatives","BTCF0:USTF0",1625703898593,0.057,33483.0,33479.0,0.15392216]
["bitfinex-derivatives","BTCF0:USTF0",1625703898751,0.057,33483.0,33477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625703899220,0.557,33483.0,33478.0,0.0049839]
["bitfinex-derivatives","BTCF0:USTF0",1625703899357,0.557,33483.0,33477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625703899934,0.96230176,33478.0,33477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625703900084,1.01930176,33478.0,33477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625703900836,1.51930176,33478.0,33477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625703901284,1.51930176,33478.0,33475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625703901435,1.01930176,33478.0,33475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625703901736,1.51930176,33478.0,33475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625703902036,1.01930176,33478.0,33475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625703902561,0.5,33477.0,33475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625703902712,0.057,33476.0,33475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625703903690,0.21553744,33476.0,33475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625703904213,0.21553744,33476.0,33460.0,0.17404929]
["bitfinex-derivatives","BTCF0:USTF0",1625703904363,0.21553744,33476.0,33475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625703905270,0.057,33476.0,33475.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625703906916,0.057,33476.0,33475.0,0.32471]
["bitfinex-derivatives","BTCF0:USTF0",1625703907231,0.057,33476.0,33475.0,0.31971]
["bitfinex-derivatives","BTCF0:USTF0",1625703907370,0.96330176,33478.0,33475.0,0.32469768]
["bitfinex-derivatives","BTCF0:USTF0",1625703907818,0.96330176,33478.0,33476.0,0.00498724]
["bitfinex-derivatives","BTCF0:USTF0",1625703907970,0.96330176,33478.0,33476.0,0.24556268]
["bitfinex-derivatives","BTCF0:USTF0",1625703908271,0.72272632,33478.0,33476.0,0.41940749]
["bitfinex-derivatives","BTCF0:USTF0",1625703908418,0.72272632,33478.0,33477.0,0.0049866]
["bitfinex-derivatives","BTCF0:USTF0",1625703909919,0.48215088,33478.0,33477.0,0.0049866]
["bitfinex-derivatives","BTCF0:USTF0",1625703910068,0.002,33483.0,33477.0,0.0049866]
["bitfinex-derivatives","BTCF0:USTF0",1625703910370,0.003,33488.0,33478.0,0.17382129]
["bitfinex-derivatives","BTCF0:USTF0",1625703910522,1.59124444,33510.0,33479.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625703910675,0.15948133,33499.0,33482.0,0.17381033]
["bitfinex-derivatives","BTCF0:USTF0",1625703910824,0.15948133,33499.0,33483.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625703910973,0.057,33500.0,33483.0,0.678787]
["bitfinex-derivatives","BTCF0:USTF0",1625703910974,0.21661949,33500.0,33483.0,0.678787]
["bitfinex-derivatives","BTCF0:USTF0",1625703911124,0.21661949,33500.0,33483.0,0.178787]
["bitfinex-derivatives","BTCF0:USTF0",1625703911274,0.057,33500.0,33485.0,0.17376784]
["bitfinex-derivatives","BTCF0:USTF0",1625703911572,0.057,33500.0,33486.0,0.00498555]
["bitfinex-derivatives","BTCF0:USTF0",1625703911872,0.24057544,33499.0,33492.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625703912025,0.062,33498.0,33492.0,1.03842632]
["bitfinex-derivatives","BTCF0:USTF0",1625703912331,0.062,33498.0,33492.0,1.04341187]
["bitfinex-derivatives","BTCF0:USTF0",1625703913301,0.004,33494.0,33492.0,1.04341187]
["bitfinex-derivatives","BTCF0:USTF0",1625703913752,0.004,33494.0,33492.0,1.03842632]
["bitfinex-derivatives","BTCF0:USTF0",1625703913902,0.004,33494.0,33492.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625703915253,0.004,33494.0,33480.0,0.17381393]
["bitfinex-derivatives","BTCF0:USTF0",1625703915422,0.26428,33494.0,33479.0,0.17378291]
["bitfinex-derivatives","BTCF0:USTF0",1625703915561,0.057,33493.0,33479.0,0.17378291]
["bitfinex-derivatives","BTCF0:USTF0",1625703915703,0.057,33493.0,33477.0,0.69513164]
["bitfinex-derivatives","BTCF0:USTF0",1625703915704,0.15899895,33491.0,33481.0,0.00498654]
["bitfinex-derivatives","BTCF0:USTF0",1625703915852,0.057,33490.0,33480.0,0.00498699]
["bitfinex-derivatives","BTCF0:USTF0",1625703916078,0.48115088,33481.0,33480.0,0.00498699]
["bitfinex-derivatives","BTCF0:USTF0",1625703916228,0.77252088,33481.0,33478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703916378,0.77252088,33481.0,33480.0,0.00498708]
["bitfinex-derivatives","BTCF0:USTF0",1625703916682,0.71552088,33481.0,33480.0,0.00498708]
["bitfinex-derivatives","BTCF0:USTF0",1625703917131,0.71552088,33481.0,33480.0,0.27474708]
["bitfinex-derivatives","BTCF0:USTF0",1625703917282,0.48115088,33481.0,33480.0,0.27474708]
["bitfinex-derivatives","BTCF0:USTF0",1625703917432,0.24057544,33481.0,33480.0,0.27474708]
["bitfinex-derivatives","BTCF0:USTF0",1625703917586,0.15875014,33489.0,33480.0,0.27474708]
["bitfinex-derivatives","BTCF0:USTF0",1625703917731,0.15904616,33495.0,33480.0,0.27474708]
["bitfinex-derivatives","BTCF0:USTF0",1625703918033,0.16009435,33496.0,33494.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625703918183,0.63660309,33496.0,33494.0,0.42198544]
["bitfinex-derivatives","BTCF0:USTF0",1625703918634,0.63660309,33496.0,33491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703918934,0.15902203,33495.0,33491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703919237,0.15902203,33495.0,33484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703919408,0.15893733,33492.0,33484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703919712,0.1587969,33489.0,33484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703919836,0.1587942,33488.0,33484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703919989,0.48115088,33485.0,33484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703920735,0.48115088,33485.0,33484.0,0.24555901]
["bitfinex-derivatives","BTCF0:USTF0",1625703921936,0.48115088,33485.0,33484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703923365,0.48115088,33485.0,33479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625703923516,1.61457157,33485.0,33479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625703923816,1.61457157,33485.0,33467.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1625703923817,0.15826455,33481.0,33467.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1625703923965,0.48115088,33468.0,33467.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1625703924116,0.77812088,33468.0,33467.0,0.8668]
["bitfinex-derivatives","BTCF0:USTF0",1625703924266,0.77812088,33468.0,33467.0,0.87178463]
["bitfinex-derivatives","BTCF0:USTF0",1625703925168,0.48115088,33468.0,33467.0,0.87178463]
["bitfinex-derivatives","BTCF0:USTF0",1625703925469,0.24057544,33468.0,33467.0,0.87178463]
["bitfinex-derivatives","BTCF0:USTF0",1625703925619,0.001,33470.0,33467.0,0.87178463]
["bitfinex-derivatives","BTCF0:USTF0",1625703925772,0.001,33470.0,33467.0,1.21966463]
["bitfinex-derivatives","BTCF0:USTF0",1625703926069,0.001,33470.0,33469.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625703926369,0.001,33470.0,33469.0,0.72670677]
["bitfinex-derivatives","BTCF0:USTF0",1625703928548,0.001,33470.0,33469.0,0.48613133]
["bitfinex-derivatives","BTCF0:USTF0",1625703929970,0.24157544,33470.0,33469.0,0.48613133]
["bitfinex-derivatives","BTCF0:USTF0",1625703933874,0.24157544,33470.0,33469.0,0.24555589]
["bitfinex-derivatives","BTCF0:USTF0",1625703936801,0.45513544,33470.0,33469.0,0.24555589]
["bitfinex-derivatives","BTCF0:USTF0",1625703937178,0.45513544,33470.0,33469.0,0.00498045]
["bitfinex-derivatives","BTCF0:USTF0",1625703937330,0.45413544,33470.0,33469.0,0.00498045]
["bitfinex-derivatives","BTCF0:USTF0",1625703937628,0.45413544,33470.0,33468.0,0.00498052]
["bitfinex-derivatives","BTCF0:USTF0",1625703937781,0.45413544,33470.0,33469.0,0.00498056]
["bitfinex-derivatives","BTCF0:USTF0",1625703938079,0.69471088,33470.0,33468.0,0.00498078]
["bitfinex-derivatives","BTCF0:USTF0",1625703939361,0.69471088,33470.0,33464.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625703939508,0.69471088,33470.0,33383.0,6.0478]
["bitfinex-derivatives","BTCF0:USTF0",1625703939660,0.9319494,33470.0,33457.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625703939809,0.07911747,33469.0,33465.0,0.00497526]
["bitfinex-derivatives","BTCF0:USTF0",1625703939959,0.07911747,33469.0,33461.0,0.00497533]
["bitfinex-derivatives","BTCF0:USTF0",1625703940109,0.48115088,33462.0,33461.0,0.00497533]
["bitfinex-derivatives","BTCF0:USTF0",1625703946866,0.48115088,33462.0,33458.0,0.00496682]
["bitfinex-derivatives","BTCF0:USTF0",1625703947167,0.48115088,33462.0,33461.0,0.00496687]
["bitfinex-derivatives","BTCF0:USTF0",1625703947319,0.48115088,33462.0,33459.0,0.0049668]
["bitfinex-derivatives","BTCF0:USTF0",1625703947617,0.48115088,33462.0,33458.0,0.00496677]
["bitfinex-derivatives","BTCF0:USTF0",1625703952195,1.03253632,33462.0,33458.0,0.00496677]
["bitfinex-derivatives","BTCF0:USTF0",1625703955349,0.72172632,33462.0,33458.0,0.00496677]
["bitfinex-derivatives","BTCF0:USTF0",1625703956569,1.11028212,33471.0,33470.0,1.49234499]
["bitfinex-derivatives","BTCF0:USTF0",1625703956709,2.69613636,33471.0,33470.0,1.49234499]
["bitfinex-derivatives","BTCF0:USTF0",1625703956865,2.69613636,33471.0,33458.0,0.06196677]
["bitfinex-derivatives","BTCF0:USTF0",1625703957014,2.69613636,33471.0,33457.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625703957305,0.63463552,33467.0,33458.0,0.00498707]
["bitfinex-derivatives","BTCF0:USTF0",1625703957467,0.63493674,33469.0,33458.0,0.00498707]
["bitfinex-derivatives","BTCF0:USTF0",1625703957767,0.63468567,33468.0,33458.0,0.06198707]
["bitfinex-derivatives","BTCF0:USTF0",1625703957989,0.63468567,33468.0,33458.0,0.29218707]
["bitfinex-derivatives","BTCF0:USTF0",1625703958129,0.87526111,33468.0,33467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703958294,0.87526111,33468.0,33467.0,0.46795544]
["bitfinex-derivatives","BTCF0:USTF0",1625703958295,0.24057544,33468.0,33467.0,0.46795544]
["bitfinex-derivatives","BTCF0:USTF0",1625703958734,0.24057544,33468.0,33467.0,0.47294226]
["bitfinex-derivatives","BTCF0:USTF0",1625703959522,0.002,33469.0,33467.0,0.47294226]
["bitfinex-derivatives","BTCF0:USTF0",1625703959799,0.002,33469.0,33468.0,0.00498619]
["bitfinex-derivatives","BTCF0:USTF0",1625703960252,0.002,33469.0,33468.0,0.48613707]
["bitfinex-derivatives","BTCF0:USTF0",1625703962226,0.002,33469.0,33464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703962402,0.32581,33469.0,33464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703962498,0.32581,33469.0,33465.0,0.00497779]
["bitfinex-derivatives","BTCF0:USTF0",1625703962658,0.80188586,33469.0,33465.0,0.00497779]
["bitfinex-derivatives","BTCF0:USTF0",1625703962800,1.43647569,33469.0,33465.0,0.00497779]
["bitfinex-derivatives","BTCF0:USTF0",1625703963088,0.47582614,33468.0,33465.0,0.00497779]
["bitfinex-derivatives","BTCF0:USTF0",1625703964071,0.96039983,33469.0,33465.0,0.00497779]
["bitfinex-derivatives","BTCF0:USTF0",1625703964072,0.80184081,33469.0,33465.0,0.00497779]
["bitfinex-derivatives","BTCF0:USTF0",1625703964217,0.48115088,33466.0,33465.0,0.00497779]
["bitfinex-derivatives","BTCF0:USTF0",1625703968941,0.57195088,33466.0,33465.0,0.00497779]
["bitfinex-derivatives","BTCF0:USTF0",1625703969390,2.63154279,33466.0,33462.0,0.00497126]
["bitfinex-derivatives","BTCF0:USTF0",1625703969540,2.63154279,33466.0,33461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703969541,1.10842953,33463.0,33461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703969841,0.47536258,33462.0,33461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703970161,0.47536258,33462.0,33461.0,0.00597196]
["bitfinex-derivatives","BTCF0:USTF0",1625703970291,0.95651346,33462.0,33461.0,0.00597196]
["bitfinex-derivatives","BTCF0:USTF0",1625703970450,0.95651346,33462.0,33461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703970594,1.59055942,33462.0,33461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703970748,1.59055942,33462.0,33461.0,0.00597215]
["bitfinex-derivatives","BTCF0:USTF0",1625703970892,1.59055942,33462.0,33461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703971210,1.59055942,33462.0,33461.0,0.00597249]
["bitfinex-derivatives","BTCF0:USTF0",1625703972098,3.65187583,33462.0,33456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703972247,0.48115088,33457.0,33456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703972440,0.81766088,33457.0,33456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703972616,1.31766088,33457.0,33456.0,0.00496664]
["bitfinex-derivatives","BTCF0:USTF0",1625703972701,1.31766088,33457.0,33443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703972702,3.37693344,33457.0,33443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703972871,3.8367,33445.0,33443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703973007,4.04939,33445.0,33443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703973147,4.04939,33445.0,33444.0,0.00496089]
["bitfinex-derivatives","BTCF0:USTF0",1625703974273,4.77111632,33445.0,33436.0,0.69825857]
["bitfinex-derivatives","BTCF0:USTF0",1625703974421,0.5,33444.0,33436.0,0.69825857]
["bitfinex-derivatives","BTCF0:USTF0",1625703974661,0.5,33444.0,33437.0,0.0049565]
["bitfinex-derivatives","BTCF0:USTF0",1625703974803,4.77111632,33445.0,33437.0,0.0049565]
["bitfinex-derivatives","BTCF0:USTF0",1625703975248,4.77111632,33445.0,33436.0,0.00495667]
["bitfinex-derivatives","BTCF0:USTF0",1625703975401,4.77111632,33445.0,33438.0,0.0049568]
["bitfinex-derivatives","BTCF0:USTF0",1625703975701,0.5,33444.0,33432.0,0.00495675]
["bitfinex-derivatives","BTCF0:USTF0",1625703976001,0.62992511,33442.0,33431.0,0.00495722]
["bitfinex-derivatives","BTCF0:USTF0",1625703976301,0.48115088,33432.0,33428.0,0.9502]
["bitfinex-derivatives","BTCF0:USTF0",1625703976607,0.48115088,33432.0,33428.0,1.64806122]
["bitfinex-derivatives","BTCF0:USTF0",1625703976902,0.72871088,33432.0,33429.0,0.00495734]
["bitfinex-derivatives","BTCF0:USTF0",1625703979081,0.72871088,33432.0,33427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703979531,0.0892,33431.0,33427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703979682,0.72871088,33432.0,33427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703979983,0.48115088,33432.0,33427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703980286,0.24057544,33428.0,33427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703981034,0.74057544,33428.0,33427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703981185,0.24057544,33428.0,33427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703982238,0.48115088,33428.0,33427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625703982388,0.48115088,33428.0,33410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703982686,1.10506364,33428.0,33410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703982987,5.3734,33411.0,33407.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625703983138,5.68725,33411.0,33407.0,0.9083]
["bitfinex-derivatives","BTCF0:USTF0",1625703983289,5.68725,33411.0,33408.0,0.00503016]
["bitfinex-derivatives","BTCF0:USTF0",1625703983586,5.68725,33411.0,33398.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1625703983889,5.68725,33411.0,33401.0,0.0050304]
["bitfinex-derivatives","BTCF0:USTF0",1625703984111,5.68725,33411.0,33401.0,0.0620304]
["bitfinex-derivatives","BTCF0:USTF0",1625703984261,0.48115088,33402.0,33401.0,0.0050304]
["bitfinex-derivatives","BTCF0:USTF0",1625703984412,0.69675088,33402.0,33396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703984562,0.69675088,33402.0,33397.0,0.69544951]
["bitfinex-derivatives","BTCF0:USTF0",1625703984712,0.69675088,33402.0,33401.0,0.00503109]
["bitfinex-derivatives","BTCF0:USTF0",1625703986063,0.48115088,33402.0,33401.0,0.00503109]
["bitfinex-derivatives","BTCF0:USTF0",1625703986214,0.24057544,33402.0,33401.0,0.00503109]
["bitfinex-derivatives","BTCF0:USTF0",1625703986665,0.24057544,33407.0,33401.0,0.00503109]
["bitfinex-derivatives","BTCF0:USTF0",1625703988246,0.24057544,33407.0,33405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703989073,0.74057544,33407.0,33395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703989247,1.00645544,33407.0,33395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625703989372,1.00645544,33407.0,33380.0,0.69259896]
["bitfinex-derivatives","BTCF0:USTF0",1625703989679,1.00645544,33407.0,33384.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625703989680,0.50645544,33407.0,33384.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625703989898,0.50645544,33407.0,33384.0,0.00502143]
["bitfinex-derivatives","BTCF0:USTF0",1625703990049,0.50645544,33407.0,33385.0,0.00502167]
["bitfinex-derivatives","BTCF0:USTF0",1625703990348,0.24057544,33399.0,33398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703992301,0.48115088,33399.0,33388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703992479,0.48115088,33399.0,33378.0,1.0370449]
["bitfinex-derivatives","BTCF0:USTF0",1625703992607,0.48115088,33399.0,33374.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625703993205,0.48115088,33399.0,33380.0,0.00502283]
["bitfinex-derivatives","BTCF0:USTF0",1625703993505,4.2808,33391.0,33375.0,0.00502337]
["bitfinex-derivatives","BTCF0:USTF0",1625703993711,4.54622,33391.0,33375.0,0.00502337]
["bitfinex-derivatives","BTCF0:USTF0",1625703993954,4.54622,33391.0,33361.0,1.0575]
["bitfinex-derivatives","BTCF0:USTF0",1625703993955,4.54622,33391.0,33361.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1625703994119,1.009221,33390.0,33356.0,1.03765992]
["bitfinex-derivatives","BTCF0:USTF0",1625703994259,0.96230176,33357.0,33353.0,0.9665]
["bitfinex-derivatives","BTCF0:USTF0",1625703994407,1.20103176,33357.0,33353.0,0.9665]
["bitfinex-derivatives","BTCF0:USTF0",1625703994557,1.20103176,33357.0,33348.0,0.14993319]
["bitfinex-derivatives","BTCF0:USTF0",1625703995154,5.1423,33355.0,33348.0,0.14993319]
["bitfinex-derivatives","BTCF0:USTF0",1625703995470,5.1423,33355.0,33345.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1625703995757,5.1993,33355.0,33345.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1625703996356,0.72172632,33346.0,33335.0,0.59354958]
["bitfinex-derivatives","BTCF0:USTF0",1625703996506,0.94090632,33346.0,33335.0,0.59354958]
["bitfinex-derivatives","BTCF0:USTF0",1625703996957,0.21918,33346.0,33335.0,0.59354958]
["bitfinex-derivatives","BTCF0:USTF0",1625703997108,0.057,33375.0,33335.0,0.59354958]
["bitfinex-derivatives","BTCF0:USTF0",1625703997407,0.057,33375.0,33335.0,0.31954288]
["bitfinex-derivatives","BTCF0:USTF0",1625703997557,0.057,33375.0,33335.0,0.48425544]
["bitfinex-derivatives","BTCF0:USTF0",1625703997707,0.0891,33374.0,33335.0,0.48425544]
["bitfinex-derivatives","BTCF0:USTF0",1625703997858,0.31918,33374.0,33335.0,0.48425544]
["bitfinex-derivatives","BTCF0:USTF0",1625703998007,0.057,33373.0,33335.0,0.48425544]
["bitfinex-derivatives","BTCF0:USTF0",1625703998158,0.557,33373.0,33335.0,0.48425544]
["bitfinex-derivatives","BTCF0:USTF0",1625703998309,0.557,33373.0,33346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703998310,0.24057544,33347.0,33346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703998459,0.46562544,33347.0,33346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703998609,0.46562544,33347.0,33335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625703999209,0.46562544,33347.0,33335.0,0.02127544]
["bitfinex-derivatives","BTCF0:USTF0",1625703999363,0.46562544,33347.0,33314.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1625704000258,0.46364544,33347.0,33314.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1625704000409,0.24057544,33339.0,33337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704000560,0.23859544,33347.0,33337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704001609,0.0897,33377.0,33337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704001610,0.0902,33388.0,33337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704001912,0.0885,33387.0,33338.0,1.9347]
["bitfinex-derivatives","BTCF0:USTF0",1625704002210,0.057,33390.0,33338.0,1.9347]
["bitfinex-derivatives","BTCF0:USTF0",1625704002360,0.24057544,33368.0,33365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704003861,0.51448544,33368.0,33365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704005066,0.24057544,33368.0,33365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704005516,0.24057544,33374.0,33365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704005666,0.24057544,33374.0,33365.0,0.49875544]
["bitfinex-derivatives","BTCF0:USTF0",1625704005966,0.24057544,33376.0,33365.0,0.49875544]
["bitfinex-derivatives","BTCF0:USTF0",1625704006493,0.24057544,33376.0,33375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625704006645,0.24057544,33376.0,33375.0,0.80702088]
["bitfinex-derivatives","BTCF0:USTF0",1625704007392,0.24057544,33382.0,33375.0,0.80702088]
["bitfinex-derivatives","BTCF0:USTF0",1625704008444,0.14057544,33382.0,33381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704010245,0.24057544,33386.0,33381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704010396,0.24057544,33386.0,33385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704011371,0.24057544,33386.0,33385.0,0.50968544]
["bitfinex-derivatives","BTCF0:USTF0",1625704012436,0.001,33387.0,33385.0,0.75026088]
["bitfinex-derivatives","BTCF0:USTF0",1625704013323,0.001,33387.0,33381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704013474,0.23027,33387.0,33381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704013625,0.057,33386.0,33381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704014377,0.24057544,33382.0,33381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704014976,0.24057544,33384.0,33381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704015128,0.24057544,33384.0,33381.0,0.49157544]
["bitfinex-derivatives","BTCF0:USTF0",1625704015728,0.001,33387.0,33381.0,0.49157544]
["bitfinex-derivatives","BTCF0:USTF0",1625704016327,0.001,33387.0,33382.0,0.00503182]
["bitfinex-derivatives","BTCF0:USTF0",1625704016476,0.001,33387.0,33386.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625704016927,0.001,33387.0,33386.0,0.48618268]
["bitfinex-derivatives","BTCF0:USTF0",1625704018278,0.24257544,33391.0,33386.0,0.48618268]
["bitfinex-derivatives","BTCF0:USTF0",1625704018429,0.24057544,33387.0,33386.0,0.48618268]
["bitfinex-derivatives","BTCF0:USTF0",1625704019329,0.24257544,33391.0,33386.0,0.48618268]
["bitfinex-derivatives","BTCF0:USTF0",1625704019479,0.24257544,33391.0,33386.0,0.78242268]
["bitfinex-derivatives","BTCF0:USTF0",1625704019780,0.24257544,33391.0,33387.0,0.00503568]
["bitfinex-derivatives","BTCF0:USTF0",1625704020528,0.24257544,33391.0,33390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704020979,0.24257544,33391.0,33390.0,0.24561119]
["bitfinex-derivatives","BTCF0:USTF0",1625704024281,0.24057544,33391.0,33390.0,0.24561119]
["bitfinex-derivatives","BTCF0:USTF0",1625704024432,0.24257544,33391.0,33390.0,0.24561119]
["bitfinex-derivatives","BTCF0:USTF0",1625704024581,0.24257544,33391.0,33390.0,0.49336119]
["bitfinex-derivatives","BTCF0:USTF0",1625704025257,0.22257544,33391.0,33390.0,0.49336119]
["bitfinex-derivatives","BTCF0:USTF0",1625704025557,0.002,33391.0,33390.0,0.49336119]
["bitfinex-derivatives","BTCF0:USTF0",1625704027362,0.001,33391.0,33390.0,0.49336119]
["bitfinex-derivatives","BTCF0:USTF0",1625704029387,0.001,33391.0,33390.0,0.50217609]
["bitfinex-derivatives","BTCF0:USTF0",1625704029839,0.001,33391.0,33390.0,0.25442609]
["bitfinex-derivatives","BTCF0:USTF0",1625704029990,0.26218,33391.0,33390.0,0.24561119]
["bitfinex-derivatives","BTCF0:USTF0",1625704031040,0.001,33391.0,33390.0,0.24561119]
["bitfinex-derivatives","BTCF0:USTF0",1625704031264,0.001,33391.0,33390.0,0.25442556]
["bitfinex-derivatives","BTCF0:USTF0",1625704031941,0.001,33391.0,33390.0,0.24561119]
["bitfinex-derivatives","BTCF0:USTF0",1625704033313,0.3067,33391.0,33390.0,0.24561119]
["bitfinex-derivatives","BTCF0:USTF0",1625704039381,0.001,33391.0,33390.0,0.24561119]
["bitfinex-derivatives","BTCF0:USTF0",1625704039547,0.001,33391.0,33390.0,0.58317119]
["bitfinex-derivatives","BTCF0:USTF0",1625704040582,0.001,33391.0,33390.0,0.59198605]
["bitfinex-derivatives","BTCF0:USTF0",1625704041180,0.001,33391.0,33390.0,0.24561119]
["bitfinex-derivatives","BTCF0:USTF0",1625704041480,0.058,33391.0,33390.0,0.24561119]
["bitfinex-derivatives","BTCF0:USTF0",1625704041932,0.058,33391.0,33390.0,0.00503575]
["bitfinex-derivatives","BTCF0:USTF0",1625704042248,0.058,33391.0,33374.0,0.01386172]
["bitfinex-derivatives","BTCF0:USTF0",1625704042559,0.058,33391.0,33390.0,0.00504522]
["bitfinex-derivatives","BTCF0:USTF0",1625704042686,0.53915088,33391.0,33390.0,0.00504522]
["bitfinex-derivatives","BTCF0:USTF0",1625704042830,0.53915088,33391.0,33383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704042982,0.53915088,33391.0,33390.0,0.00504505]
["bitfinex-derivatives","BTCF0:USTF0",1625704043284,0.53915088,33391.0,33383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704043285,0.53915088,33391.0,33384.0,0.00504529]
["bitfinex-derivatives","BTCF0:USTF0",1625704044183,1.03915088,33391.0,33380.0,0.00709617]
["bitfinex-derivatives","BTCF0:USTF0",1625704044335,0.2892,33390.0,33373.0,0.9084]
["bitfinex-derivatives","BTCF0:USTF0",1625704044484,0.30881225,33388.0,33373.0,0.9084]
["bitfinex-derivatives","BTCF0:USTF0",1625704044634,0.257,33387.0,33374.0,0.00504001]
["bitfinex-derivatives","BTCF0:USTF0",1625704044788,0.3086117,33386.0,33373.0,0.85284001]
["bitfinex-derivatives","BTCF0:USTF0",1625704044934,0.057,33385.0,33373.0,0.85284001]
["bitfinex-derivatives","BTCF0:USTF0",1625704045084,0.32849,33385.0,33373.0,0.85284001]
["bitfinex-derivatives","BTCF0:USTF0",1625704046285,0.82849,33385.0,33373.0,0.85284001]
["bitfinex-derivatives","BTCF0:USTF0",1625704046513,0.30878031,33383.0,33373.0,0.85284001]
["bitfinex-derivatives","BTCF0:USTF0",1625704046661,0.96230176,33374.0,33373.0,0.85284001]
["bitfinex-derivatives","BTCF0:USTF0",1625704046812,1.01930176,33374.0,33373.0,0.85284001]
["bitfinex-derivatives","BTCF0:USTF0",1625704046962,1.01930176,33374.0,33373.0,0.8578858]
["bitfinex-derivatives","BTCF0:USTF0",1625704054696,1.01930176,33374.0,33373.0,0.6498858]
["bitfinex-derivatives","BTCF0:USTF0",1625704055148,1.01930176,33374.0,33373.0,0.64484001]
["bitfinex-derivatives","BTCF0:USTF0",1625704056947,1.01930176,33374.0,33373.0,0.64988634]
["bitfinex-derivatives","BTCF0:USTF0",1625704058302,1.02030176,33374.0,33373.0,0.64484001]
["bitfinex-derivatives","BTCF0:USTF0",1625704058752,1.23355176,33374.0,33365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704058901,1.23355176,33374.0,33364.0,0.34914981]
["bitfinex-derivatives","BTCF0:USTF0",1625704059051,1.23355176,33374.0,33366.0,0.00504372]
["bitfinex-derivatives","BTCF0:USTF0",1625704059350,1.23355176,33374.0,33362.0,0.00504396]
["bitfinex-derivatives","BTCF0:USTF0",1625704059651,1.23355176,33374.0,33359.0,0.93959258]
["bitfinex-derivatives","BTCF0:USTF0",1625704059951,1.23355176,33374.0,33363.0,0.00504376]
["bitfinex-derivatives","BTCF0:USTF0",1625704060102,1.23355176,33374.0,33360.0,0.00504138]
["bitfinex-derivatives","BTCF0:USTF0",1625704060704,0.72172632,33361.0,33360.0,0.00504138]
["bitfinex-derivatives","BTCF0:USTF0",1625704061305,0.72172632,33361.0,33359.0,0.00504093]
["bitfinex-derivatives","BTCF0:USTF0",1625704061603,0.72172632,33361.0,33360.0,1.75392467]
["bitfinex-derivatives","BTCF0:USTF0",1625704061902,0.72172632,33361.0,33360.0,2.97811149]
["bitfinex-derivatives","BTCF0:USTF0",1625704062051,0.72172632,33361.0,33360.0,1.75392467]
["bitfinex-derivatives","BTCF0:USTF0",1625704062352,0.72172632,33361.0,33360.0,2.97800955]
["bitfinex-derivatives","BTCF0:USTF0",1625704062877,0.72172632,33361.0,33360.0,2.27855119]
["bitfinex-derivatives","BTCF0:USTF0",1625704064756,0.48115088,33361.0,33360.0,3.74357543]
["bitfinex-derivatives","BTCF0:USTF0",1625704064981,0.48115088,33361.0,33360.0,2.51912663]
["bitfinex-derivatives","BTCF0:USTF0",1625704065282,0.48115088,33361.0,33360.0,2.27855119]
["bitfinex-derivatives","BTCF0:USTF0",1625704065432,0.48115088,33361.0,33360.0,3.80682185]
["bitfinex-derivatives","BTCF0:USTF0",1625704066485,0.53815088,33361.0,33360.0,3.80682185]
["bitfinex-derivatives","BTCF0:USTF0",1625704066634,0.53815088,33361.0,33360.0,3.50316185]
["bitfinex-derivatives","BTCF0:USTF0",1625704066785,0.77872632,33361.0,33360.0,0.00504072]
["bitfinex-derivatives","BTCF0:USTF0",1625704067084,1.07270632,33361.0,33360.0,0.00504072]
["bitfinex-derivatives","BTCF0:USTF0",1625704067383,1.07370632,33361.0,33360.0,0.00504072]
["bitfinex-derivatives","BTCF0:USTF0",1625704067684,1.07370632,33361.0,33358.0,0.00502943]
["bitfinex-derivatives","BTCF0:USTF0",1625704068435,0.0909,33360.0,33358.0,0.00502943]
["bitfinex-derivatives","BTCF0:USTF0",1625704068585,0.0909,33360.0,33357.0,0.00502973]
["bitfinex-derivatives","BTCF0:USTF0",1625704068735,0.24057544,33358.0,33357.0,0.00502973]
["bitfinex-derivatives","BTCF0:USTF0",1625704068886,0.29757544,33358.0,33353.0,0.5246922]
["bitfinex-derivatives","BTCF0:USTF0",1625704069038,0.29757544,33358.0,33357.0,0.00502999]
["bitfinex-derivatives","BTCF0:USTF0",1625704069338,0.29757544,33358.0,33354.0,0.00503012]
["bitfinex-derivatives","BTCF0:USTF0",1625704069942,0.0906,33357.0,33353.0,0.00503057]
["bitfinex-derivatives","BTCF0:USTF0",1625704070153,0.0906,33357.0,33350.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625704070287,0.0906,33357.0,33347.0,1.22424797]
["bitfinex-derivatives","BTCF0:USTF0",1625704070404,0.0906,33357.0,33342.0,1.39914054]
["bitfinex-derivatives","BTCF0:USTF0",1625704070405,0.0906,33357.0,33342.0,0.52474056]
["bitfinex-derivatives","BTCF0:USTF0",1625704070555,3.9276,33355.0,33351.0,0.0050316]
["bitfinex-derivatives","BTCF0:USTF0",1625704070689,0.557,33354.0,33343.0,0.0050253]
["bitfinex-derivatives","BTCF0:USTF0",1625704070839,0.72172632,33352.0,33343.0,0.0050253]
["bitfinex-derivatives","BTCF0:USTF0",1625704070988,0.557,33351.0,33338.0,0.7520253]
["bitfinex-derivatives","BTCF0:USTF0",1625704071288,0.057,33351.0,33344.0,0.00501936]
["bitfinex-derivatives","BTCF0:USTF0",1625704071591,0.057,33351.0,33339.0,0.00501936]
["bitfinex-derivatives","BTCF0:USTF0",1625704071738,0.057,33351.0,33345.0,0.00503705]
["bitfinex-derivatives","BTCF0:USTF0",1625704072038,0.057,33351.0,33338.0,0.7520253]
["bitfinex-derivatives","BTCF0:USTF0",1625704072039,0.057,33351.0,33339.0,0.00503705]
["bitfinex-derivatives","BTCF0:USTF0",1625704072189,0.0891,33350.0,33339.0,0.00503705]
["bitfinex-derivatives","BTCF0:USTF0",1625704072338,0.0891,33350.0,33335.0,0.47452864]
["bitfinex-derivatives","BTCF0:USTF0",1625704072489,0.0891,33350.0,33331.0,0.69860224]
["bitfinex-derivatives","BTCF0:USTF0",1625704072643,0.0891,33350.0,33336.0,0.00503783]
["bitfinex-derivatives","BTCF0:USTF0",1625704072798,0.96230176,33337.0,33336.0,0.00503783]
["bitfinex-derivatives","BTCF0:USTF0",1625704073015,0.96230176,33337.0,33332.0,0.005032]
["bitfinex-derivatives","BTCF0:USTF0",1625704073016,1.74658176,33337.0,33332.0,0.005032]
["bitfinex-derivatives","BTCF0:USTF0",1625704073165,1.74658176,33337.0,33336.0,0.00503263]
["bitfinex-derivatives","BTCF0:USTF0",1625704073466,1.74658176,33337.0,33320.0,1.39485161]
["bitfinex-derivatives","BTCF0:USTF0",1625704073467,1.74658176,33337.0,33333.0,0.00503255]
["bitfinex-derivatives","BTCF0:USTF0",1625704073767,1.74658176,33337.0,33318.0,2.02892358]
["bitfinex-derivatives","BTCF0:USTF0",1625704073918,1.83628176,33337.0,33318.0,0.9829]
["bitfinex-derivatives","BTCF0:USTF0",1625704074068,1.74658176,33337.0,33318.0,0.9829]
["bitfinex-derivatives","BTCF0:USTF0",1625704074220,1.24658176,33337.0,33319.0,0.0050335]
["bitfinex-derivatives","BTCF0:USTF0",1625704074376,1.01930176,33337.0,33319.0,0.0050335]
["bitfinex-derivatives","BTCF0:USTF0",1625704074527,1.01930176,33337.0,33320.0,1.04605233]
["bitfinex-derivatives","BTCF0:USTF0",1625704074820,0.24057544,33322.0,33321.0,1.04602396]
["bitfinex-derivatives","BTCF0:USTF0",1625704074971,0.24057544,33322.0,33321.0,0.29842]
["bitfinex-derivatives","BTCF0:USTF0",1625704075120,0.29757544,33337.0,33321.0,0.30345259]
["bitfinex-derivatives","BTCF0:USTF0",1625704075421,0.29757544,33337.0,33321.0,0.31228153]
["bitfinex-derivatives","BTCF0:USTF0",1625704075571,0.29757544,33337.0,33321.0,1.35622663]
["bitfinex-derivatives","BTCF0:USTF0",1625704075721,0.29757544,33337.0,33322.0,1.05776603]
["bitfinex-derivatives","BTCF0:USTF0",1625704076021,0.29757544,33337.0,33322.0,0.01384629]
["bitfinex-derivatives","BTCF0:USTF0",1625704076321,0.29857544,33337.0,33323.0,0.00501773]
["bitfinex-derivatives","BTCF0:USTF0",1625704076773,0.48115088,33324.0,33323.0,0.00501773]
["bitfinex-derivatives","BTCF0:USTF0",1625704076921,0.48115088,33324.0,33322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704077072,0.48115088,33324.0,33321.0,0.26578826]
["bitfinex-derivatives","BTCF0:USTF0",1625704077222,0.48115088,33324.0,33323.0,0.00501826]
["bitfinex-derivatives","BTCF0:USTF0",1625704077522,0.53815088,33324.0,33322.0,0.00501842]
["bitfinex-derivatives","BTCF0:USTF0",1625704077671,0.48115088,33324.0,33323.0,0.00502948]
["bitfinex-derivatives","BTCF0:USTF0",1625704077972,0.48115088,33324.0,33320.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1625704078271,0.48115088,33324.0,33321.0,0.00502922]
["bitfinex-derivatives","BTCF0:USTF0",1625704078871,0.48115088,33324.0,33322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704079324,0.48115088,33324.0,33322.0,0.45832544]
["bitfinex-derivatives","BTCF0:USTF0",1625704079473,0.53815088,33324.0,33323.0,0.00502934]
["bitfinex-derivatives","BTCF0:USTF0",1625704080223,0.53815088,33324.0,33319.0,0.0050297]
["bitfinex-derivatives","BTCF0:USTF0",1625704080824,0.24057544,33320.0,33319.0,0.0050297]
["bitfinex-derivatives","BTCF0:USTF0",1625704081879,0.29757544,33320.0,33318.0,0.9829]
["bitfinex-derivatives","BTCF0:USTF0",1625704082776,0.24057544,33319.0,33318.0,0.9829]
["bitfinex-derivatives","BTCF0:USTF0",1625704082926,0.29757544,33319.0,33318.0,0.9829]
["bitfinex-derivatives","BTCF0:USTF0",1625704084275,0.29757544,33319.0,33308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704084428,0.29757544,33319.0,33306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704084576,0.29757544,33319.0,33300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704084726,0.29757544,33319.0,33309.0,0.00503136]
["bitfinex-derivatives","BTCF0:USTF0",1625704084880,0.72172632,33310.0,33301.0,0.0050315]
["bitfinex-derivatives","BTCF0:USTF0",1625704085027,0.77872632,33310.0,33301.0,0.0050315]
["bitfinex-derivatives","BTCF0:USTF0",1625704085179,1.27872632,33310.0,33301.0,0.0050315]
["bitfinex-derivatives","BTCF0:USTF0",1625704085633,0.2,33309.0,33298.0,0.00503286]
["bitfinex-derivatives","BTCF0:USTF0",1625704085710,1.27872632,33310.0,33298.0,0.00503286]
["bitfinex-derivatives","BTCF0:USTF0",1625704085711,0.5,33308.0,33298.0,0.00503286]
["bitfinex-derivatives","BTCF0:USTF0",1625704085853,0.557,33308.0,33294.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1625704086002,0.557,33308.0,33284.0,1.03933589]
["bitfinex-derivatives","BTCF0:USTF0",1625704086154,0.557,33308.0,33281.0,0.9161]
["bitfinex-derivatives","BTCF0:USTF0",1625704086302,0.557,33308.0,33280.0,0.93777441]
["bitfinex-derivatives","BTCF0:USTF0",1625704086452,0.057,33308.0,33279.0,0.94499261]
["bitfinex-derivatives","BTCF0:USTF0",1625704086601,0.5,33307.0,33279.0,0.94499261]
["bitfinex-derivatives","BTCF0:USTF0",1625704086752,0.5,33307.0,33273.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1625704086753,0.057,33306.0,33273.0,0.9569]
["bitfinex-derivatives","BTCF0:USTF0",1625704086903,0.33998,33306.0,33280.0,0.00502749]
["bitfinex-derivatives","BTCF0:USTF0",1625704087053,0.33998,33306.0,33274.0,0.00502437]
["bitfinex-derivatives","BTCF0:USTF0",1625704087054,0.5,33305.0,33274.0,0.00502437]
["bitfinex-derivatives","BTCF0:USTF0",1625704087202,0.057,33304.0,33274.0,0.00502437]
["bitfinex-derivatives","BTCF0:USTF0",1625704087652,0.057,33307.0,33274.0,0.00502437]
["bitfinex-derivatives","BTCF0:USTF0",1625704087954,0.057,33307.0,33274.0,0.29792437]
["bitfinex-derivatives","BTCF0:USTF0",1625704088121,4.1069,33324.0,33274.0,0.29792437]
["bitfinex-derivatives","BTCF0:USTF0",1625704088258,0.001,33319.0,33274.0,0.63451437]
["bitfinex-derivatives","BTCF0:USTF0",1625704088403,0.001,33319.0,33275.0,0.005023]
["bitfinex-derivatives","BTCF0:USTF0",1625704088866,0.24057544,33307.0,33306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704089010,0.24057544,33307.0,33306.0,0.57260544]
["bitfinex-derivatives","BTCF0:USTF0",1625704089154,0.24057544,33307.0,33306.0,0.33203]
["bitfinex-derivatives","BTCF0:USTF0",1625704090805,0.24057544,33310.0,33306.0,0.33203]
["bitfinex-derivatives","BTCF0:USTF0",1625704090955,0.48115088,33310.0,33309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704091557,0.24057544,33314.0,33309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704092157,0.001,33319.0,33309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704092908,0.001,33319.0,33318.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625704093058,0.001,33319.0,33318.0,0.98647632]
["bitfinex-derivatives","BTCF0:USTF0",1625704095539,0.001,33319.0,33318.0,0.99149483]
["bitfinex-derivatives","BTCF0:USTF0",1625704095982,0.001,33319.0,33318.0,0.98647632]
["bitfinex-derivatives","BTCF0:USTF0",1625704096132,0.13557544,33339.0,33318.0,0.98647632]
["bitfinex-derivatives","BTCF0:USTF0",1625704096884,0.13557544,33339.0,33338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704097036,0.13557544,33339.0,33338.0,0.49818544]
["bitfinex-derivatives","BTCF0:USTF0",1625704097485,0.005,33341.0,33338.0,0.49818544]
["bitfinex-derivatives","BTCF0:USTF0",1625704098997,0.005,33341.0,33340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704099287,0.005,33341.0,33340.0,0.24558056]
["bitfinex-derivatives","BTCF0:USTF0",1625704099735,0.5,33375.0,33340.0,0.24558056]
["bitfinex-derivatives","BTCF0:USTF0",1625704099891,1.07263649,33369.0,33341.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704100047,0.40010446,33368.0,33341.0,0.06200443]
["bitfinex-derivatives","BTCF0:USTF0",1625704100244,0.0908,33367.0,33341.0,0.06200443]
["bitfinex-derivatives","BTCF0:USTF0",1625704100362,0.40010446,33368.0,33341.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704100500,0.40010446,33368.0,33340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704100636,0.40010446,33368.0,33341.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704100944,0.24057544,33362.0,33361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704101094,0.2405,33357.0,33355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704101246,0.2405,33357.0,33341.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704102308,0.2405,33357.0,33342.0,0.00500489]
["bitfinex-derivatives","BTCF0:USTF0",1625704102441,0.2405,33357.0,33342.0,0.30446489]
["bitfinex-derivatives","BTCF0:USTF0",1625704102594,0.2405,33357.0,33342.0,0.36146489]
["bitfinex-derivatives","BTCF0:USTF0",1625704102890,0.2405,33357.0,33343.0,0.00502349]
["bitfinex-derivatives","BTCF0:USTF0",1625704103041,0.2405,33357.0,33356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625704103201,0.2405,33357.0,33356.0,0.73636088]
["bitfinex-derivatives","BTCF0:USTF0",1625704107019,0.2405,33357.0,33356.0,0.97693632]
["bitfinex-derivatives","BTCF0:USTF0",1625704107770,0.2405,33357.0,33356.0,0.25403632]
["bitfinex-derivatives","BTCF0:USTF0",1625704109047,0.48107544,33357.0,33356.0,0.25403632]
["bitfinex-derivatives","BTCF0:USTF0",1625704109198,0.2405,33357.0,33356.0,0.25403632]
["bitfinex-derivatives","BTCF0:USTF0",1625704111000,0.2405,33357.0,33356.0,0.49461176]
["bitfinex-derivatives","BTCF0:USTF0",1625704112201,0.001,33359.0,33356.0,0.49461176]
["bitfinex-derivatives","BTCF0:USTF0",1625704112653,0.001,33359.0,33358.0,4.6355]
["bitfinex-derivatives","BTCF0:USTF0",1625704113103,0.001,33359.0,33358.0,4.87607544]
["bitfinex-derivatives","BTCF0:USTF0",1625704113406,0.001,33359.0,33358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704113705,0.001,33359.0,33356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625704113706,0.001,33359.0,33356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704113854,0.001,33359.0,33344.0,0.94402773]
["bitfinex-derivatives","BTCF0:USTF0",1625704114006,0.001,33359.0,33344.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1625704114158,0.25146,33359.0,33344.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1625704115055,0.25146,33359.0,33344.0,0.8279]
["bitfinex-derivatives","BTCF0:USTF0",1625704115056,0.48115088,33345.0,33344.0,0.8279]
["bitfinex-derivatives","BTCF0:USTF0",1625704115207,0.48115088,33345.0,33344.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1625704117383,0.24057544,33356.0,33344.0,0.7709]
["bitfinex-derivatives","BTCF0:USTF0",1625704117534,0.24057544,33356.0,33344.0,1.08327]
["bitfinex-derivatives","BTCF0:USTF0",1625704117989,0.24057544,33356.0,33345.0,0.00501965]
["bitfinex-derivatives","BTCF0:USTF0",1625704118286,0.24057544,33356.0,33354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704118749,0.001,33361.0,33354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704119040,0.001,33361.0,33360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704119190,0.001,33361.0,33360.0,0.47079544]
["bitfinex-derivatives","BTCF0:USTF0",1625704121594,0.001,33361.0,33360.0,0.47581398]
["bitfinex-derivatives","BTCF0:USTF0",1625704123096,0.001,33361.0,33360.0,0.71638942]
["bitfinex-derivatives","BTCF0:USTF0",1625704127155,0.001,33361.0,33360.0,0.72521116]
["bitfinex-derivatives","BTCF0:USTF0",1625704127309,0.001,33363.0,33360.0,0.72521116]
["bitfinex-derivatives","BTCF0:USTF0",1625704127756,0.001,33363.0,33361.0,0.0138451]
["bitfinex-derivatives","BTCF0:USTF0",1625704130682,0.001,33363.0,33361.0,0.3257951]
["bitfinex-derivatives","BTCF0:USTF0",1625704130984,0.001,33363.0,33362.0,0.01384455]
["bitfinex-derivatives","BTCF0:USTF0",1625704132939,0.001,33363.0,33362.0,0.00502321]
["bitfinex-derivatives","BTCF0:USTF0",1625704133089,0.001,33363.0,33361.0,0.01384512]
["bitfinex-derivatives","BTCF0:USTF0",1625704133239,0.001,33363.0,33362.0,0.01384469]
["bitfinex-derivatives","BTCF0:USTF0",1625704133540,0.001,33363.0,33361.0,0.01384436]
["bitfinex-derivatives","BTCF0:USTF0",1625704133838,0.001,33363.0,33362.0,0.01384442]
["bitfinex-derivatives","BTCF0:USTF0",1625704134440,0.001,33363.0,33361.0,0.01384462]
["bitfinex-derivatives","BTCF0:USTF0",1625704134591,0.001,33363.0,33362.0,0.01384485]
["bitfinex-derivatives","BTCF0:USTF0",1625704134891,0.001,33363.0,33361.0,0.01384521]
["bitfinex-derivatives","BTCF0:USTF0",1625704136394,0.001,33365.0,33361.0,0.01384521]
["bitfinex-derivatives","BTCF0:USTF0",1625704137144,0.001,33365.0,33364.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704137597,0.001,33365.0,33364.0,0.25442007]
["bitfinex-derivatives","BTCF0:USTF0",1625704139848,0.001,33365.0,33364.0,0.24559868]
["bitfinex-derivatives","BTCF0:USTF0",1625704141201,0.72272632,33365.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704141348,0.72272632,33365.0,33358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704141349,1.00671632,33365.0,33358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704141648,1.00671632,33365.0,33359.0,0.0050187]
["bitfinex-derivatives","BTCF0:USTF0",1625704142099,0.2,33364.0,33359.0,0.0050187]
["bitfinex-derivatives","BTCF0:USTF0",1625704142251,0.5,33363.0,33359.0,0.0050187]
["bitfinex-derivatives","BTCF0:USTF0",1625704142400,0.5,33363.0,33343.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1625704142401,0.2,33362.0,33343.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1625704142550,0.5,33361.0,33343.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1625704142700,0.2,33360.0,33354.0,0.00501407]
["bitfinex-derivatives","BTCF0:USTF0",1625704142852,0.5,33359.0,33344.0,0.37691407]
["bitfinex-derivatives","BTCF0:USTF0",1625704143000,0.5,33359.0,33343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625704143151,0.72172632,33344.0,33343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625704143301,1.04327632,33344.0,33343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625704143600,1.04327632,33344.0,33343.0,0.00900843]
["bitfinex-derivatives","BTCF0:USTF0",1625704143902,1.04327632,33344.0,33343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625704144051,1.04327632,33344.0,33343.0,0.00900838]
["bitfinex-derivatives","BTCF0:USTF0",1625704145252,1.04327632,33344.0,33343.0,0.00500838]
["bitfinex-derivatives","BTCF0:USTF0",1625704146033,1.04327632,33344.0,33343.0,0.01383606]
["bitfinex-derivatives","BTCF0:USTF0",1625704146157,0.72172632,33344.0,33343.0,0.01383606]
["bitfinex-derivatives","BTCF0:USTF0",1625704146312,0.72172632,33344.0,33342.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625704146615,0.72172632,33344.0,33343.0,0.01383592]
["bitfinex-derivatives","BTCF0:USTF0",1625704146779,0.72172632,33344.0,33343.0,0.31543592]
["bitfinex-derivatives","BTCF0:USTF0",1625704147232,0.72172632,33344.0,33343.0,0.55601136]
["bitfinex-derivatives","BTCF0:USTF0",1625704147369,0.23302337,33364.0,33343.0,0.55601136]
["bitfinex-derivatives","BTCF0:USTF0",1625704147530,0.23302337,33364.0,33343.0,0.61301136]
["bitfinex-derivatives","BTCF0:USTF0",1625704147679,0.001,33364.0,33343.0,0.61301136]
["bitfinex-derivatives","BTCF0:USTF0",1625704147834,0.001,33364.0,33344.0,0.01384428]
["bitfinex-derivatives","BTCF0:USTF0",1625704148113,0.001,33364.0,33345.0,0.08706797]
["bitfinex-derivatives","BTCF0:USTF0",1625704148265,0.001,33364.0,33345.0,0.26120252]
["bitfinex-derivatives","BTCF0:USTF0",1625704148563,0.001,33364.0,33346.0,0.27504209]
["bitfinex-derivatives","BTCF0:USTF0",1625704148874,0.001,33364.0,33347.0,0.27509397]
["bitfinex-derivatives","BTCF0:USTF0",1625704149038,0.001,33364.0,33352.0,5.3331]
["bitfinex-derivatives","BTCF0:USTF0",1625704149199,0.24057544,33362.0,33361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704149335,0.24057544,33362.0,33361.0,0.47334544]
["bitfinex-derivatives","BTCF0:USTF0",1625704149773,0.24057544,33362.0,33361.0,0.47836273]
["bitfinex-derivatives","BTCF0:USTF0",1625704150207,0.24257544,33365.0,33361.0,0.47836273]
["bitfinex-derivatives","BTCF0:USTF0",1625704150507,0.24257544,33365.0,33362.0,0.00501715]
["bitfinex-derivatives","BTCF0:USTF0",1625704151258,0.24257544,33365.0,33364.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704151558,0.24257544,33365.0,33364.0,0.24559235]
["bitfinex-derivatives","BTCF0:USTF0",1625704151708,0.002,33365.0,33364.0,0.24559235]
["bitfinex-derivatives","BTCF0:USTF0",1625704153208,0.48315088,33365.0,33364.0,0.24559235]
["bitfinex-derivatives","BTCF0:USTF0",1625704154268,0.002,33365.0,33364.0,0.24559235]
["bitfinex-derivatives","BTCF0:USTF0",1625704154787,0.002,33365.0,33364.0,0.5074688]
["bitfinex-derivatives","BTCF0:USTF0",1625704155086,0.002,33365.0,33364.0,0.3328845]
["bitfinex-derivatives","BTCF0:USTF0",1625704155237,0.002,33365.0,33364.0,0.48616779]
["bitfinex-derivatives","BTCF0:USTF0",1625704156741,0.002,33365.0,33364.0,0.74831364]
["bitfinex-derivatives","BTCF0:USTF0",1625704157567,0.002,33365.0,33364.0,0.66093169]
["bitfinex-derivatives","BTCF0:USTF0",1625704157796,0.002,33365.0,33364.0,0.48616779]
["bitfinex-derivatives","BTCF0:USTF0",1625704158102,0.002,33365.0,33364.0,0.66093324]
["bitfinex-derivatives","BTCF0:USTF0",1625704158242,0.002,33365.0,33364.0,0.65591633]
["bitfinex-derivatives","BTCF0:USTF0",1625704158393,0.001,33366.0,33364.0,0.48616749]
["bitfinex-derivatives","BTCF0:USTF0",1625704158693,0.001,33366.0,33364.0,1.18544496]
["bitfinex-derivatives","BTCF0:USTF0",1625704158843,0.001,33366.0,33365.0,0.00501644]
["bitfinex-derivatives","BTCF0:USTF0",1625704158993,0.001,33366.0,33365.0,0.93684656]
["bitfinex-derivatives","BTCF0:USTF0",1625704159293,0.001,33366.0,33365.0,1.177422]
["bitfinex-derivatives","BTCF0:USTF0",1625704160193,0.001,33366.0,33365.0,0.944872]
["bitfinex-derivatives","BTCF0:USTF0",1625704160343,0.001,33366.0,33365.0,0.24559188]
["bitfinex-derivatives","BTCF0:USTF0",1625704161472,0.001,33366.0,33365.0,0.50805776]
["bitfinex-derivatives","BTCF0:USTF0",1625704161773,0.001,33366.0,33365.0,0.24559188]
["bitfinex-derivatives","BTCF0:USTF0",1625704162521,0.001,33366.0,33365.0,0.42064811]
["bitfinex-derivatives","BTCF0:USTF0",1625704162821,0.001,33366.0,33365.0,0.7707595]
["bitfinex-derivatives","BTCF0:USTF0",1625704164700,0.001,33366.0,33365.0,0.50817943]
["bitfinex-derivatives","BTCF0:USTF0",1625704164998,0.001,33366.0,33365.0,0.77091439]
["bitfinex-derivatives","BTCF0:USTF0",1625704165449,0.001,33366.0,33365.0,0.42070341]
["bitfinex-derivatives","BTCF0:USTF0",1625704165674,0.001,33366.0,33365.0,0.50826024]
["bitfinex-derivatives","BTCF0:USTF0",1625704165977,0.001,33366.0,33365.0,0.33314871]
["bitfinex-derivatives","BTCF0:USTF0",1625704166802,0.001,33366.0,33365.0,0.5082984]
["bitfinex-derivatives","BTCF0:USTF0",1625704167404,0.001,33367.0,33365.0,0.77102479]
["bitfinex-derivatives","BTCF0:USTF0",1625704167553,0.001,33367.0,33366.0,0.08757145]
["bitfinex-derivatives","BTCF0:USTF0",1625704167702,0.001,33367.0,33366.0,0.09257911]
["bitfinex-derivatives","BTCF0:USTF0",1625704167853,0.001,33367.0,33366.0,0.00500766]
["bitfinex-derivatives","BTCF0:USTF0",1625704168004,0.001,33367.0,33366.0,0.21579766]
["bitfinex-derivatives","BTCF0:USTF0",1625704168154,0.001,33367.0,33366.0,0.30337063]
["bitfinex-derivatives","BTCF0:USTF0",1625704168454,0.001,33367.0,33366.0,0.21579766]
["bitfinex-derivatives","BTCF0:USTF0",1625704168603,0.001,33367.0,33366.0,0.30338291]
["bitfinex-derivatives","BTCF0:USTF0",1625704168905,0.001,33367.0,33366.0,0.47855086]
["bitfinex-derivatives","BTCF0:USTF0",1625704172165,0.001,33367.0,33366.0,0.26776086]
["bitfinex-derivatives","BTCF0:USTF0",1625704172304,0.001,33367.0,33366.0,0.00500766]
["bitfinex-derivatives","BTCF0:USTF0",1625704172445,0.15783022,33367.0,33366.0,0.00500766]
["bitfinex-derivatives","BTCF0:USTF0",1625704172732,0.47104358,33367.0,33366.0,0.00500766]
["bitfinex-derivatives","BTCF0:USTF0",1625704172885,0.68891358,33367.0,33362.0,0.00500936]
["bitfinex-derivatives","BTCF0:USTF0",1625704173036,1.31546863,33367.0,33362.0,0.00500936]
["bitfinex-derivatives","BTCF0:USTF0",1625704173184,0.84542505,33367.0,33366.0,0.00500955]
["bitfinex-derivatives","BTCF0:USTF0",1625704173334,1.56715137,33367.0,33366.0,0.00500955]
["bitfinex-derivatives","BTCF0:USTF0",1625704173483,2.97618563,33367.0,33363.0,0.00500972]
["bitfinex-derivatives","BTCF0:USTF0",1625704173646,2.97618563,33367.0,33366.0,0.00500955]
["bitfinex-derivatives","BTCF0:USTF0",1625704173783,1.17595852,33367.0,33366.0,0.00500955]
["bitfinex-derivatives","BTCF0:USTF0",1625704173931,1.17595852,33367.0,33361.0,0.00500938]
["bitfinex-derivatives","BTCF0:USTF0",1625704174159,0.07849541,33366.0,33360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704174460,0.07849541,33366.0,33361.0,0.00500941]
["bitfinex-derivatives","BTCF0:USTF0",1625704174758,1.09745222,33367.0,33361.0,0.00500941]
["bitfinex-derivatives","BTCF0:USTF0",1625704174759,1.17597466,33367.0,33361.0,0.00500941]
["bitfinex-derivatives","BTCF0:USTF0",1625704175299,0.24057544,33362.0,33361.0,0.00500941]
["bitfinex-derivatives","BTCF0:USTF0",1625704175882,0.31900879,33362.0,33361.0,0.00500941]
["bitfinex-derivatives","BTCF0:USTF0",1625704176932,0.24057544,33362.0,33361.0,0.00500941]
["bitfinex-derivatives","BTCF0:USTF0",1625704180989,0.47528285,33362.0,33361.0,0.00500941]
["bitfinex-derivatives","BTCF0:USTF0",1625704181139,1.33426968,33362.0,33360.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625704181516,2.26998529,33361.0,33360.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625704182717,1.33339462,33361.0,33360.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625704186619,0.70894881,33361.0,33360.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625704187970,1.33394507,33361.0,33360.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625704188271,0.8655717,33361.0,33360.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625704188419,0.70935787,33361.0,33360.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625704188646,1.33433924,33361.0,33360.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625704188947,0.70935787,33361.0,33360.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625704189247,1.02213957,33361.0,33360.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625704189397,1.11273957,33361.0,33360.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625704189548,1.02213957,33361.0,33360.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625704190225,0.70935787,33361.0,33360.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625704190676,1.02192512,33361.0,33360.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625704191502,0.70935787,33361.0,33360.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625704191802,1.11299587,33361.0,33360.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625704192030,1.02189587,33361.0,33360.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625704192479,0.70935787,33361.0,33360.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625704192779,1.33408629,33361.0,33360.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625704193081,1.42518629,33361.0,33360.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625704193382,2.36194777,33361.0,33360.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625704193981,1.42518629,33361.0,33360.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625704194735,2.36187728,33361.0,33360.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625704195036,1.33408629,33361.0,33360.0,9.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625704195491,1.33408629,33361.0,33360.0,0.76481029]
["bitfinex-derivatives","BTCF0:USTF0",1625704195789,0.24057544,33361.0,33360.0,0.76481029]
["bitfinex-derivatives","BTCF0:USTF0",1625704195936,0.24057544,33361.0,33360.0,0.7698256]
["bitfinex-derivatives","BTCF0:USTF0",1625704200969,0.32937544,33361.0,33360.0,0.7698256]
["bitfinex-derivatives","BTCF0:USTF0",1625704201117,0.24057544,33361.0,33360.0,0.7698256]
["bitfinex-derivatives","BTCF0:USTF0",1625704201267,0.45760544,33361.0,33360.0,0.7698256]
["bitfinex-derivatives","BTCF0:USTF0",1625704201416,0.45760544,33361.0,33360.0,0.00502472]
["bitfinex-derivatives","BTCF0:USTF0",1625704201717,0.45760544,33361.0,33355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704201869,2.48839149,33361.0,33356.0,0.00497553]
["bitfinex-derivatives","BTCF0:USTF0",1625704202018,0.54695129,33357.0,33356.0,0.00497553]
["bitfinex-derivatives","BTCF0:USTF0",1625704202168,4.59755129,33357.0,33350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625704202318,7.16911554,33357.0,33345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625704202469,0.07808219,33351.0,33343.0,0.882]
["bitfinex-derivatives","BTCF0:USTF0",1625704202618,0.89651219,33351.0,33342.0,0.08765166]
["bitfinex-derivatives","BTCF0:USTF0",1625704202768,0.07806872,33349.0,33340.0,0.09166672]
["bitfinex-derivatives","BTCF0:USTF0",1625704202918,0.3890763,33343.0,33339.0,0.23433359]
["bitfinex-derivatives","BTCF0:USTF0",1625704203067,0.5,33342.0,33333.0,0.43839429]
["bitfinex-derivatives","BTCF0:USTF0",1625704203240,0.5,33342.0,33331.0,0.08768144]
["bitfinex-derivatives","BTCF0:USTF0",1625704203241,0.07785421,33340.0,33331.0,0.08768144]
["bitfinex-derivatives","BTCF0:USTF0",1625704203368,0.57785421,33340.0,33329.0,0.7014515]
["bitfinex-derivatives","BTCF0:USTF0",1625704203521,0.57785421,33340.0,33327.0,0.08768998]
["bitfinex-derivatives","BTCF0:USTF0",1625704203522,0.07776308,33337.0,33327.0,0.08768998]
["bitfinex-derivatives","BTCF0:USTF0",1625704203703,0.07776308,33337.0,33326.0,0.52613987]
["bitfinex-derivatives","BTCF0:USTF0",1625704203704,0.07754674,33335.0,33322.0,0.08754659]
["bitfinex-derivatives","BTCF0:USTF0",1625704203819,0.35247674,33335.0,33322.0,0.08754659]
["bitfinex-derivatives","BTCF0:USTF0",1625704203976,0.35247674,33335.0,33319.0,0.08754908]
["bitfinex-derivatives","BTCF0:USTF0",1625704203977,0.07746943,33332.0,33319.0,0.08754908]
["bitfinex-derivatives","BTCF0:USTF0",1625704204120,0.07746943,33332.0,33319.0,5.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625704204302,0.07746943,33332.0,33313.0,0.98959486]
["bitfinex-derivatives","BTCF0:USTF0",1625704204303,0.07741148,33329.0,33313.0,0.98959486]
["bitfinex-derivatives","BTCF0:USTF0",1625704204425,1.07968298,33328.0,33305.0,1.22644983]
["bitfinex-derivatives","BTCF0:USTF0",1625704204569,0.5,33327.0,33305.0,1.22644983]
["bitfinex-derivatives","BTCF0:USTF0",1625704204722,3.9233,33326.0,33305.0,1.28344983]
["bitfinex-derivatives","BTCF0:USTF0",1625704205019,3.9233,33326.0,33306.0,0.01375853]
["bitfinex-derivatives","BTCF0:USTF0",1625704205170,3.9233,33326.0,33306.0,1.24034654]
["bitfinex-derivatives","BTCF0:USTF0",1625704205321,0.2,33325.0,33306.0,1.24034654]
["bitfinex-derivatives","BTCF0:USTF0",1625704205470,0.72172632,33307.0,33306.0,0.01375853]
["bitfinex-derivatives","BTCF0:USTF0",1625704205619,0.72172632,33307.0,33301.0,1.22353041]
["bitfinex-derivatives","BTCF0:USTF0",1625704205775,0.72172632,33307.0,33306.0,0.01376042]
["bitfinex-derivatives","BTCF0:USTF0",1625704206080,0.72172632,33307.0,33306.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1625704206220,0.72172632,33307.0,33302.0,1.2234764]
["bitfinex-derivatives","BTCF0:USTF0",1625704206371,0.72172632,33307.0,33306.0,0.01375936]
["bitfinex-derivatives","BTCF0:USTF0",1625704206684,0.72172632,33307.0,33303.0,0.01375959]
["bitfinex-derivatives","BTCF0:USTF0",1625704206865,0.95700632,33307.0,33303.0,0.01375959]
["bitfinex-derivatives","BTCF0:USTF0",1625704206987,0.95700632,33307.0,33299.0,2.1980617]
["bitfinex-derivatives","BTCF0:USTF0",1625704207141,0.95700632,33307.0,33304.0,0.00492401]
["bitfinex-derivatives","BTCF0:USTF0",1625704207296,1.45700632,33307.0,33304.0,0.00492401]
["bitfinex-derivatives","BTCF0:USTF0",1625704207421,1.45700632,33307.0,33265.0,5.3882]
["bitfinex-derivatives","BTCF0:USTF0",1625704207422,1.45700632,33307.0,33288.0,1.22386109]
["bitfinex-derivatives","BTCF0:USTF0",1625704207570,4.4049,33299.0,33288.0,1.22386109]
["bitfinex-derivatives","BTCF0:USTF0",1625704207721,4.68807,33299.0,33282.0,1.21966215]
["bitfinex-derivatives","BTCF0:USTF0",1625704208324,4.68807,33299.0,33283.0,0.00494807]
["bitfinex-derivatives","BTCF0:USTF0",1625704208471,4.68807,33299.0,33283.0,1.22460484]
["bitfinex-derivatives","BTCF0:USTF0",1625704208774,4.68807,33299.0,33284.0,0.00494867]
["bitfinex-derivatives","BTCF0:USTF0",1625704209373,4.68807,33299.0,33276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704209522,0.24057544,33281.0,33280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704209974,0.24057544,33281.0,33276.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625704210124,0.24057544,33281.0,33276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704210573,0.24057544,33281.0,33271.0,2.16108191]
["bitfinex-derivatives","BTCF0:USTF0",1625704210773,0.45030544,33281.0,33271.0,2.16108191]
["bitfinex-derivatives","BTCF0:USTF0",1625704210881,0.45030544,33281.0,33271.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1625704211474,0.48115088,33272.0,33271.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1625704211628,0.74213088,33272.0,33271.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1625704211780,0.74213088,33272.0,33270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704212263,0.0912,33299.0,33270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704212414,0.0892,33306.0,33270.0,0.63585544]
["bitfinex-derivatives","BTCF0:USTF0",1625704212550,1.05784728,33313.0,33270.0,0.63585544]
["bitfinex-derivatives","BTCF0:USTF0",1625704212694,1.36004619,33318.0,33270.0,0.63585544]
["bitfinex-derivatives","BTCF0:USTF0",1625704212695,1.0594624,33318.0,33270.0,0.63585544]
["bitfinex-derivatives","BTCF0:USTF0",1625704212847,0.9942,33325.0,33270.0,0.63585544]
["bitfinex-derivatives","BTCF0:USTF0",1625704212848,1.0602035,33319.0,33270.0,0.63585544]
["bitfinex-derivatives","BTCF0:USTF0",1625704213127,1.06111776,33323.0,33272.0,1.21158007]
["bitfinex-derivatives","BTCF0:USTF0",1625704213275,1.06111776,33323.0,33273.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704213434,1.05952205,33324.0,33273.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704213576,0.24057544,33293.0,33292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704214026,0.24057544,33297.0,33292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704215621,0.24057544,33297.0,33273.0,1.20832577]
["bitfinex-derivatives","BTCF0:USTF0",1625704215788,0.24057544,33297.0,33273.0,1.01232577]
["bitfinex-derivatives","BTCF0:USTF0",1625704215789,0.0894,33296.0,33273.0,1.01232577]
["bitfinex-derivatives","BTCF0:USTF0",1625704215935,0.0894,33296.0,33268.0,1.5535617]
["bitfinex-derivatives","BTCF0:USTF0",1625704216075,0.0894,33296.0,33265.0,1.9323]
["bitfinex-derivatives","BTCF0:USTF0",1625704216224,0.53999544,33297.0,33265.0,1.9323]
["bitfinex-derivatives","BTCF0:USTF0",1625704216510,0.5,33296.0,33265.0,1.9323]
["bitfinex-derivatives","BTCF0:USTF0",1625704216671,0.53999544,33297.0,33265.0,1.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625704216816,0.53999544,33297.0,33265.0,1.9323]
["bitfinex-derivatives","BTCF0:USTF0",1625704217107,0.2,33296.0,33265.0,1.9323]
["bitfinex-derivatives","BTCF0:USTF0",1625704217259,0.53999544,33297.0,33265.0,1.9323]
["bitfinex-derivatives","BTCF0:USTF0",1625704217558,0.96230176,33270.0,33265.0,1.9323]
["bitfinex-derivatives","BTCF0:USTF0",1625704217707,1.22865176,33270.0,33265.0,1.9323]
["bitfinex-derivatives","BTCF0:USTF0",1625704218309,5.46005176,33270.0,33265.0,1.9323]
["bitfinex-derivatives","BTCF0:USTF0",1625704218612,5.46005176,33270.0,33215.0,8.76719822]
["bitfinex-derivatives","BTCF0:USTF0",1625704218613,5.46005176,33270.0,33242.0,1.38167517]
["bitfinex-derivatives","BTCF0:USTF0",1625704218909,5.46005176,33270.0,33243.0,1.0197]
["bitfinex-derivatives","BTCF0:USTF0",1625704219509,5.46005176,33270.0,33253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704219661,5.46005176,33270.0,33254.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704219808,5.46005176,33270.0,33253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704220109,5.46005176,33270.0,33250.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704220414,5.55075176,33270.0,33243.0,1.20327544]
["bitfinex-derivatives","BTCF0:USTF0",1625704220558,5.55075176,33270.0,33243.0,0.9627]
["bitfinex-derivatives","BTCF0:USTF0",1625704220713,0.5,33269.0,33243.0,0.9627]
["bitfinex-derivatives","BTCF0:USTF0",1625704221310,0.2404,33252.0,33251.0,8.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625704221475,0.28244,33252.0,33227.0,1.18222193]
["bitfinex-derivatives","BTCF0:USTF0",1625704221609,1.24474176,33252.0,33227.0,0.95722193]
["bitfinex-derivatives","BTCF0:USTF0",1625704221759,0.5,33251.0,33224.0,1.55059189]
["bitfinex-derivatives","BTCF0:USTF0",1625704221911,3.7341,33232.0,33224.0,1.55059189]
["bitfinex-derivatives","BTCF0:USTF0",1625704222058,3.94368,33232.0,33224.0,1.55059189]
["bitfinex-derivatives","BTCF0:USTF0",1625704223109,3.94368,33232.0,33219.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1625704223560,0.24057544,33230.0,33229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704225060,0.53507544,33230.0,33229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704226263,0.53507544,33230.0,33219.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1625704227614,0.24057544,33227.0,33223.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704228067,0.24057544,33227.0,33220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704228215,0.24057544,33227.0,33219.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1625704229418,0.0903,33226.0,33219.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1625704229569,0.48115088,33220.0,33219.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1625704229718,0.81910088,33220.0,33213.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704229868,0.81910088,33220.0,33219.0,0.00498007]
["bitfinex-derivatives","BTCF0:USTF0",1625704230170,0.81910088,33220.0,33214.0,0.00498019]
["bitfinex-derivatives","BTCF0:USTF0",1625704230471,0.81910088,33220.0,33219.0,0.00498026]
["bitfinex-derivatives","BTCF0:USTF0",1625704230771,0.81910088,33220.0,33214.0,0.00498023]
["bitfinex-derivatives","BTCF0:USTF0",1625704231374,0.81910088,33220.0,33213.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704231672,0.81910088,33220.0,33218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704232274,0.81910088,33220.0,33219.0,0.00498012]
["bitfinex-derivatives","BTCF0:USTF0",1625704232876,0.001,33230.0,33219.0,0.00498012]
["bitfinex-derivatives","BTCF0:USTF0",1625704233025,0.001,33230.0,33218.0,0.58203544]
["bitfinex-derivatives","BTCF0:USTF0",1625704233326,0.001,33230.0,33220.0,0.00498017]
["bitfinex-derivatives","BTCF0:USTF0",1625704233626,0.24057544,33223.0,33222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704235652,0.48115088,33223.0,33222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704235953,0.48115088,33223.0,33218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704236102,0.48115088,33223.0,33216.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1625704237753,0.48115088,33217.0,33216.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1625704237903,0.81679088,33217.0,33213.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704239553,0.51624874,33217.0,33213.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704239704,0.51624874,33217.0,33214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704241583,0.18060874,33217.0,33214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704241733,0.18060874,33217.0,33216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704241882,0.18060874,33217.0,33215.0,0.00498109]
["bitfinex-derivatives","BTCF0:USTF0",1625704242031,0.18060874,33217.0,33216.0,0.00498109]
["bitfinex-derivatives","BTCF0:USTF0",1625704242332,0.18060874,33217.0,33214.0,0.00498113]
["bitfinex-derivatives","BTCF0:USTF0",1625704242482,0.40820874,33217.0,33214.0,0.00498113]
["bitfinex-derivatives","BTCF0:USTF0",1625704242632,0.40820874,33217.0,33213.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704243235,0.2276,33217.0,33213.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704243533,0.48115088,33223.0,33213.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704243687,0.48115088,33223.0,33219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704244884,0.48115088,33223.0,33214.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704245035,0.48115088,33223.0,33220.0,0.00498198]
["bitfinex-derivatives","BTCF0:USTF0",1625704245262,0.48115088,33223.0,33215.0,0.00498205]
["bitfinex-derivatives","BTCF0:USTF0",1625704245712,0.48115088,33216.0,33215.0,0.00498205]
["bitfinex-derivatives","BTCF0:USTF0",1625704245859,0.78416088,33216.0,33215.0,0.00498205]
["bitfinex-derivatives","BTCF0:USTF0",1625704246310,0.78416088,33216.0,33214.0,0.00498231]
["bitfinex-derivatives","BTCF0:USTF0",1625704246612,0.78416088,33216.0,33215.0,0.00498225]
["bitfinex-derivatives","BTCF0:USTF0",1625704247063,0.78416088,33216.0,33214.0,0.00498189]
["bitfinex-derivatives","BTCF0:USTF0",1625704247513,0.78416088,33216.0,33214.0,0.01384025]
["bitfinex-derivatives","BTCF0:USTF0",1625704247662,0.24057544,33215.0,33214.0,0.01384025]
["bitfinex-derivatives","BTCF0:USTF0",1625704248114,0.24057544,33215.0,33211.0,0.01382613]
["bitfinex-derivatives","BTCF0:USTF0",1625704248866,0.24057544,33215.0,33210.0,0.03154113]
["bitfinex-derivatives","BTCF0:USTF0",1625704249166,0.24057544,33215.0,33212.0,0.01382634]
["bitfinex-derivatives","BTCF0:USTF0",1625704249615,0.24057544,33215.0,33210.0,0.013827]
["bitfinex-derivatives","BTCF0:USTF0",1625704249767,0.24057544,33215.0,33213.0,0.25440236]
["bitfinex-derivatives","BTCF0:USTF0",1625704250068,0.24057544,33215.0,33214.0,0.01382787]
["bitfinex-derivatives","BTCF0:USTF0",1625704251121,0.001,33223.0,33214.0,0.01382787]
["bitfinex-derivatives","BTCF0:USTF0",1625704251271,0.001,33223.0,33214.0,0.07082787]
["bitfinex-derivatives","BTCF0:USTF0",1625704251572,0.001,33223.0,33215.0,0.013826]
["bitfinex-derivatives","BTCF0:USTF0",1625704251721,0.24057544,33220.0,33219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704252099,0.24057544,33220.0,33219.0,0.25440212]
["bitfinex-derivatives","BTCF0:USTF0",1625704252246,0.24057544,33220.0,33219.0,0.01382668]
["bitfinex-derivatives","BTCF0:USTF0",1625704252400,0.51259544,33220.0,33219.0,0.01382668]
["bitfinex-derivatives","BTCF0:USTF0",1625704252847,0.51259544,33220.0,33210.0,0.01382666]
["bitfinex-derivatives","BTCF0:USTF0",1625704253149,0.51259544,33220.0,33219.0,0.01382713]
["bitfinex-derivatives","BTCF0:USTF0",1625704253449,0.51259544,33220.0,33211.0,0.01382747]
["bitfinex-derivatives","BTCF0:USTF0",1625704253747,0.51259544,33220.0,33219.0,0.01382808]
["bitfinex-derivatives","BTCF0:USTF0",1625704254046,0.51259544,33220.0,33212.0,0.0138282]
["bitfinex-derivatives","BTCF0:USTF0",1625704254348,0.51259544,33220.0,33219.0,0.01382833]
["bitfinex-derivatives","BTCF0:USTF0",1625704254663,0.54259544,33220.0,33210.0,0.00496964]
["bitfinex-derivatives","BTCF0:USTF0",1625704254948,0.54259544,33220.0,33210.0,0.01382932]
["bitfinex-derivatives","BTCF0:USTF0",1625704255399,0.54259544,33220.0,33210.0,0.00885968]
["bitfinex-derivatives","BTCF0:USTF0",1625704255549,1.04259544,33220.0,33202.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704255699,0.96230176,33203.0,33189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704255850,0.057,33202.0,33189.0,0.21657544]
["bitfinex-derivatives","BTCF0:USTF0",1625704256150,0.057,33202.0,33190.0,0.01378331]
["bitfinex-derivatives","BTCF0:USTF0",1625704256451,1.29419176,33203.0,33190.0,0.01378331]
["bitfinex-derivatives","BTCF0:USTF0",1625704257802,1.05361632,33203.0,33197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704258101,1.05361632,33203.0,33198.0,0.01378314]
["bitfinex-derivatives","BTCF0:USTF0",1625704258551,1.11061632,33203.0,33198.0,0.01378314]
["bitfinex-derivatives","BTCF0:USTF0",1625704259182,1.11061632,33203.0,33186.0,0.01382079]
["bitfinex-derivatives","BTCF0:USTF0",1625704259455,1.11061632,33203.0,33199.0,0.01382145]
["bitfinex-derivatives","BTCF0:USTF0",1625704259606,1.11061632,33203.0,33199.0,0.0049597]
["bitfinex-derivatives","BTCF0:USTF0",1625704259755,0.24057544,33200.0,33187.0,0.01382267]
["bitfinex-derivatives","BTCF0:USTF0",1625704259909,0.24057544,33200.0,33187.0,0.00886248]
["bitfinex-derivatives","BTCF0:USTF0",1625704260058,0.24057544,33200.0,33180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704260206,0.24057544,33200.0,33188.0,0.0138229]
["bitfinex-derivatives","BTCF0:USTF0",1625704260515,0.24057544,33200.0,33181.0,0.01382278]
["bitfinex-derivatives","BTCF0:USTF0",1625704261716,0.29757544,33200.0,33181.0,0.01382278]
["bitfinex-derivatives","BTCF0:USTF0",1625704261856,0.24057544,33197.0,33193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704262006,0.29757544,33197.0,33193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704262308,0.24057544,33197.0,33194.0,0.01382501]
["bitfinex-derivatives","BTCF0:USTF0",1625704263811,0.24057544,33195.0,33194.0,0.01382501]
["bitfinex-derivatives","BTCF0:USTF0",1625704264713,0.24057544,33195.0,33189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704264865,0.057,33194.0,33181.0,0.0177281]
["bitfinex-derivatives","BTCF0:USTF0",1625704265015,0.057,33194.0,33190.0,0.01380976]
["bitfinex-derivatives","BTCF0:USTF0",1625704265184,0.55395544,33195.0,33190.0,0.01380976]
["bitfinex-derivatives","BTCF0:USTF0",1625704265317,0.55395544,33195.0,33177.0,0.01772978]
["bitfinex-derivatives","BTCF0:USTF0",1625704265318,0.55395544,33195.0,33182.0,0.01380927]
["bitfinex-derivatives","BTCF0:USTF0",1625704265626,0.55395544,33195.0,33191.0,0.01380841]
["bitfinex-derivatives","BTCF0:USTF0",1625704265764,0.24057544,33192.0,33186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704266068,0.24057544,33192.0,33187.0,0.01380649]
["bitfinex-derivatives","BTCF0:USTF0",1625704267114,0.29757544,33192.0,33187.0,0.01380649]
["bitfinex-derivatives","BTCF0:USTF0",1625704267264,0.24057544,33192.0,33187.0,0.01380649]
["bitfinex-derivatives","BTCF0:USTF0",1625704267863,0.24057544,33188.0,33187.0,0.01380649]
["bitfinex-derivatives","BTCF0:USTF0",1625704268917,0.24057544,33188.0,33178.0,0.01381769]
["bitfinex-derivatives","BTCF0:USTF0",1625704269215,0.24057544,33188.0,33177.0,0.01772582]
["bitfinex-derivatives","BTCF0:USTF0",1625704269216,0.24057544,33188.0,33177.0,0.03154562]
["bitfinex-derivatives","BTCF0:USTF0",1625704269817,0.48115088,33178.0,33177.0,0.03154562]
["bitfinex-derivatives","BTCF0:USTF0",1625704269968,0.73006088,33178.0,33177.0,0.03154562]
["bitfinex-derivatives","BTCF0:USTF0",1625704270121,0.24057544,33184.0,33177.0,0.03154562]
["bitfinex-derivatives","BTCF0:USTF0",1625704270887,0.24057544,33184.0,33178.0,0.01382204]
["bitfinex-derivatives","BTCF0:USTF0",1625704271021,0.24057544,33188.0,33178.0,0.01382204]
["bitfinex-derivatives","BTCF0:USTF0",1625704271482,0.24057544,33188.0,33177.0,0.03154723]
["bitfinex-derivatives","BTCF0:USTF0",1625704271617,0.24057544,33188.0,33179.0,0.01382155]
["bitfinex-derivatives","BTCF0:USTF0",1625704271918,0.24057544,33188.0,33177.0,0.08854748]
["bitfinex-derivatives","BTCF0:USTF0",1625704272070,0.53912544,33188.0,33177.0,0.08854748]
["bitfinex-derivatives","BTCF0:USTF0",1625704272216,0.53912544,33188.0,33178.0,0.01382258]
["bitfinex-derivatives","BTCF0:USTF0",1625704273870,0.24057544,33187.0,33183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704274474,0.24057544,33187.0,33184.0,0.01382509]
["bitfinex-derivatives","BTCF0:USTF0",1625704274919,0.24057544,33187.0,33183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704275224,0.24057544,33187.0,33184.0,0.01382502]
["bitfinex-derivatives","BTCF0:USTF0",1625704275523,0.0905,33186.0,33184.0,0.01382502]
["bitfinex-derivatives","BTCF0:USTF0",1625704275674,0.24057544,33187.0,33184.0,0.01382502]
["bitfinex-derivatives","BTCF0:USTF0",1625704275825,0.24057544,33185.0,33184.0,0.01382502]
["bitfinex-derivatives","BTCF0:USTF0",1625704275974,0.24057544,33185.0,33184.0,0.00495778]
["bitfinex-derivatives","BTCF0:USTF0",1625704276281,0.24057544,33185.0,33184.0,0.01382518]
["bitfinex-derivatives","BTCF0:USTF0",1625704276874,0.24057544,33185.0,33184.0,0.00495778]
["bitfinex-derivatives","BTCF0:USTF0",1625704277173,0.33087544,33185.0,33184.0,0.00495778]
["bitfinex-derivatives","BTCF0:USTF0",1625704277630,0.24057544,33185.0,33184.0,0.00495778]
["bitfinex-derivatives","BTCF0:USTF0",1625704278304,0.24057544,33185.0,33184.0,0.01382441]
["bitfinex-derivatives","BTCF0:USTF0",1625704278453,0.24057544,33185.0,33184.0,0.00495778]
["bitfinex-derivatives","BTCF0:USTF0",1625704278603,0.33107544,33185.0,33184.0,0.00495778]
["bitfinex-derivatives","BTCF0:USTF0",1625704278752,0.33107544,33185.0,33179.0,0.00494449]
["bitfinex-derivatives","BTCF0:USTF0",1625704278903,0.24057544,33185.0,33179.0,0.00494449]
["bitfinex-derivatives","BTCF0:USTF0",1625704279053,0.24057544,33185.0,33179.0,0.01381121]
["bitfinex-derivatives","BTCF0:USTF0",1625704279354,0.24057544,33185.0,33177.0,0.07081241]
["bitfinex-derivatives","BTCF0:USTF0",1625704279653,0.24057544,33185.0,33180.0,0.0049444]
["bitfinex-derivatives","BTCF0:USTF0",1625704279803,0.24057544,33185.0,33177.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704279804,0.24057544,33185.0,33178.0,0.01381272]
["bitfinex-derivatives","BTCF0:USTF0",1625704279955,0.48115088,33179.0,33178.0,0.01381272]
["bitfinex-derivatives","BTCF0:USTF0",1625704280105,0.74107088,33179.0,33178.0,0.00494452]
["bitfinex-derivatives","BTCF0:USTF0",1625704280407,0.74107088,33179.0,33177.0,0.01381267]
["bitfinex-derivatives","BTCF0:USTF0",1625704280706,0.74107088,33179.0,33178.0,0.00494447]
["bitfinex-derivatives","BTCF0:USTF0",1625704281304,0.74107088,33179.0,33177.0,0.00494482]
["bitfinex-derivatives","BTCF0:USTF0",1625704281455,0.74107088,33179.0,33178.0,0.01381124]
["bitfinex-derivatives","BTCF0:USTF0",1625704281757,0.74107088,33179.0,33177.0,0.01381134]
["bitfinex-derivatives","BTCF0:USTF0",1625704282355,0.74107088,33179.0,33176.0,1.21017544]
["bitfinex-derivatives","BTCF0:USTF0",1625704282655,0.48115088,33179.0,33178.0,0.01381122]
["bitfinex-derivatives","BTCF0:USTF0",1625704282973,0.48115088,33179.0,33177.0,0.01381104]
["bitfinex-derivatives","BTCF0:USTF0",1625704283258,0.48115088,33179.0,33178.0,0.0138106]
["bitfinex-derivatives","BTCF0:USTF0",1625704283862,0.24057544,33179.0,33177.0,0.01381106]
["bitfinex-derivatives","BTCF0:USTF0",1625704284011,0.24057544,33179.0,33178.0,0.00494464]
["bitfinex-derivatives","BTCF0:USTF0",1625704284310,0.24057544,33179.0,33177.0,0.01381081]
["bitfinex-derivatives","BTCF0:USTF0",1625704284611,0.24057544,33179.0,33177.0,0.00494376]
["bitfinex-derivatives","BTCF0:USTF0",1625704284912,0.24057544,33179.0,33178.0,0.01381099]
["bitfinex-derivatives","BTCF0:USTF0",1625704285062,0.062,33208.0,33178.0,0.01381099]
["bitfinex-derivatives","BTCF0:USTF0",1625704285238,0.005,33208.0,33178.0,0.01381099]
["bitfinex-derivatives","BTCF0:USTF0",1625704285514,0.005,33208.0,33185.0,0.69853709]
["bitfinex-derivatives","BTCF0:USTF0",1625704285662,0.005,33208.0,33186.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625704285813,0.005,33208.0,33189.0,0.69864997]
["bitfinex-derivatives","BTCF0:USTF0",1625704285966,0.24057544,33207.0,33202.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625704286127,0.24057544,33207.0,33202.0,1.06597632]
["bitfinex-derivatives","BTCF0:USTF0",1625704286267,0.005,33208.0,33202.0,1.06597632]
["bitfinex-derivatives","BTCF0:USTF0",1625704286415,0.005,33208.0,33202.0,1.0709187]
["bitfinex-derivatives","BTCF0:USTF0",1625704287921,0.24457544,33203.0,33202.0,1.0709187]
["bitfinex-derivatives","BTCF0:USTF0",1625704288067,0.24457544,33203.0,33202.0,0.7266687]
["bitfinex-derivatives","BTCF0:USTF0",1625704288372,0.24057544,33203.0,33202.0,0.7266687]
["bitfinex-derivatives","BTCF0:USTF0",1625704289266,0.24057544,33203.0,33202.0,0.48609326]
["bitfinex-derivatives","BTCF0:USTF0",1625704289866,0.24057544,33203.0,33182.0,0.69958851]
["bitfinex-derivatives","BTCF0:USTF0",1625704290017,1.47880632,33203.0,33182.0,0.50358851]
["bitfinex-derivatives","BTCF0:USTF0",1625704290166,1.47880632,33203.0,33179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704290315,1.47880632,33203.0,33183.0,0.01379131]
["bitfinex-derivatives","BTCF0:USTF0",1625704290618,1.47880632,33203.0,33180.0,0.0137922]
["bitfinex-derivatives","BTCF0:USTF0",1625704290766,0.2,33202.0,33180.0,0.0137922]
["bitfinex-derivatives","BTCF0:USTF0",1625704290916,0.7904,33202.0,33180.0,0.0137922]
["bitfinex-derivatives","BTCF0:USTF0",1625704291217,0.7904,33202.0,33180.0,0.00492559]
["bitfinex-derivatives","BTCF0:USTF0",1625704291373,0.002,33185.0,33180.0,0.00492559]
["bitfinex-derivatives","BTCF0:USTF0",1625704291515,0.33035,33185.0,33181.0,0.00492743]
["bitfinex-derivatives","BTCF0:USTF0",1625704291968,0.33035,33185.0,33173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704291969,0.96230176,33182.0,33178.0,0.00492784]
["bitfinex-derivatives","BTCF0:USTF0",1625704292267,0.96230176,33182.0,33174.0,0.00492804]
["bitfinex-derivatives","BTCF0:USTF0",1625704293170,1.05310176,33182.0,33174.0,0.00492804]
["bitfinex-derivatives","BTCF0:USTF0",1625704293317,0.96230176,33182.0,33174.0,0.00492804]
["bitfinex-derivatives","BTCF0:USTF0",1625704293637,0.057,33181.0,33170.0,0.01992804]
["bitfinex-derivatives","BTCF0:USTF0",1625704293809,0.057,33181.0,33169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704293923,0.057,33181.0,33171.0,0.01379881]
["bitfinex-derivatives","BTCF0:USTF0",1625704294077,0.057,33181.0,33177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704294368,0.001,33180.0,33177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704294517,0.001,33180.0,33178.0,0.00492197]
["bitfinex-derivatives","BTCF0:USTF0",1625704295269,0.001,33180.0,33174.0,0.0049222]
["bitfinex-derivatives","BTCF0:USTF0",1625704295420,0.21493,33180.0,33174.0,0.0049222]
["bitfinex-derivatives","BTCF0:USTF0",1625704295571,0.057,33179.0,33173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704295870,0.057,33179.0,33174.0,0.00492223]
["bitfinex-derivatives","BTCF0:USTF0",1625704296020,0.48115088,33175.0,33174.0,0.00492223]
["bitfinex-derivatives","BTCF0:USTF0",1625704296170,0.53815088,33175.0,33174.0,0.00492223]
["bitfinex-derivatives","BTCF0:USTF0",1625704298423,0.84030088,33175.0,33174.0,0.00492223]
["bitfinex-derivatives","BTCF0:USTF0",1625704300000,1.08087632,33175.0,33174.0,0.00492223]
["bitfinex-derivatives","BTCF0:USTF0",1625704303154,1.08087632,33175.0,33173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704303304,0.0902,33174.0,33173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704303605,0.77872632,33175.0,33173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704305936,0.0896,33174.0,33173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704306085,0.30467,33174.0,33173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704306234,0.36167,33174.0,33173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704306384,0.36167,33174.0,33169.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625704306834,0.36167,33174.0,33170.0,0.00492281]
["bitfinex-derivatives","BTCF0:USTF0",1625704306983,0.057,33174.0,33170.0,0.00492281]
["bitfinex-derivatives","BTCF0:USTF0",1625704307284,0.48115088,33175.0,33170.0,0.00492281]
["bitfinex-derivatives","BTCF0:USTF0",1625704307586,0.24057544,33175.0,33170.0,0.00492281]
["bitfinex-derivatives","BTCF0:USTF0",1625704307735,0.001,33176.0,33170.0,0.00492281]
["bitfinex-derivatives","BTCF0:USTF0",1625704308034,0.001,33176.0,33175.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625704308186,0.001,33176.0,33175.0,0.78018088]
["bitfinex-derivatives","BTCF0:USTF0",1625704308785,0.001,33176.0,33175.0,0.78510013]
["bitfinex-derivatives","BTCF0:USTF0",1625704308936,0.24057544,33184.0,33175.0,0.78510013]
["bitfinex-derivatives","BTCF0:USTF0",1625704309086,1.49451733,33211.0,33175.0,0.78510013]
["bitfinex-derivatives","BTCF0:USTF0",1625704309235,1.49451733,33211.0,33176.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625704309385,0.003,33186.0,33176.0,0.56191879]
["bitfinex-derivatives","BTCF0:USTF0",1625704309538,0.003,33186.0,33176.0,0.50491879]
["bitfinex-derivatives","BTCF0:USTF0",1625704309685,0.003,33186.0,33177.0,0.00491785]
["bitfinex-derivatives","BTCF0:USTF0",1625704309985,0.004,33191.0,33177.0,0.00491785]
["bitfinex-derivatives","BTCF0:USTF0",1625704310141,1.49451733,33211.0,33190.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625704310288,1.49451733,33211.0,33191.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625704310289,0.45109895,33211.0,33191.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625704310442,0.45109895,33211.0,33192.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704310589,0.45185379,33215.0,33192.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704310888,1.35526025,33223.0,33193.0,0.004916]
["bitfinex-derivatives","BTCF0:USTF0",1625704311190,1.35526025,33223.0,33192.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704311488,1.35526025,33223.0,33193.0,0.00491596]
["bitfinex-derivatives","BTCF0:USTF0",1625704312088,1.59583569,33223.0,33219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704312239,1.59583569,33223.0,33219.0,0.50383544]
["bitfinex-derivatives","BTCF0:USTF0",1625704312388,2.41591393,33220.0,33215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704312539,0.24057544,33223.0,33219.0,0.32897]
["bitfinex-derivatives","BTCF0:USTF0",1625704312838,0.24057544,33223.0,33219.0,0.32547]
["bitfinex-derivatives","BTCF0:USTF0",1625704313289,1.05821815,33220.0,33215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704313438,2.41889231,33220.0,33215.0,0.21138255]
["bitfinex-derivatives","BTCF0:USTF0",1625704313590,0.24057544,33223.0,33215.0,0.21138255]
["bitfinex-derivatives","BTCF0:USTF0",1625704313889,0.0901,33222.0,33215.0,0.21138255]
["bitfinex-derivatives","BTCF0:USTF0",1625704314040,0.48115088,33216.0,33215.0,0.21138255]
["bitfinex-derivatives","BTCF0:USTF0",1625704314340,0.48115088,33216.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704316066,0.24057544,33210.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704317269,0.48115088,33216.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704317420,0.48115088,33216.0,33209.0,0.54906544]
["bitfinex-derivatives","BTCF0:USTF0",1625704317570,0.45356409,33219.0,33209.0,0.54906544]
["bitfinex-derivatives","BTCF0:USTF0",1625704317722,0.45370363,33220.0,33209.0,0.54906544]
["bitfinex-derivatives","BTCF0:USTF0",1625704317870,0.45384502,33221.0,33209.0,0.54906544]
["bitfinex-derivatives","BTCF0:USTF0",1625704318170,0.45384502,33221.0,33220.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625704318321,0.45384502,33221.0,33220.0,0.71869088]
["bitfinex-derivatives","BTCF0:USTF0",1625704318471,0.45423133,33222.0,33220.0,0.71869088]
["bitfinex-derivatives","BTCF0:USTF0",1625704319223,0.45419007,33223.0,33220.0,0.71869088]
["bitfinex-derivatives","BTCF0:USTF0",1625704319973,0.45419007,33223.0,33220.0,0.47811544]
["bitfinex-derivatives","BTCF0:USTF0",1625704320125,1.1755774,33221.0,33213.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625704320273,1.1755774,33221.0,33212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704320424,0.45340577,33219.0,33212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704320574,0.45327694,33218.0,33212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704320725,0.0891,33217.0,33197.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1625704320874,0.45267798,33213.0,33197.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1625704321025,0.45243336,33212.0,33197.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1625704321175,0.45244967,33210.0,33197.0,0.9143]
["bitfinex-derivatives","BTCF0:USTF0",1625704321324,0.45244967,33210.0,33206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625704321477,0.79694439,33211.0,33206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625704322150,0.96230176,33207.0,33206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625704324103,0.96230176,33207.0,33206.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625704325082,0.96230176,33207.0,33206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625704325229,0.96230176,33207.0,33192.0,0.35098803]
["bitfinex-derivatives","BTCF0:USTF0",1625704325379,0.96230176,33207.0,33191.0,0.77204599]
["bitfinex-derivatives","BTCF0:USTF0",1625704325380,4.8267,33205.0,33191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625704325528,0.5,33204.0,33191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625704325680,1.04230173,33204.0,33191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625704325830,0.90226439,33200.0,33191.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625704325979,0.30085503,33197.0,33178.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1625704326130,0.96230176,33179.0,33178.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1625704326278,1.30432176,33179.0,33178.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1625704327029,1.30432176,33179.0,33176.0,0.15422745]
["bitfinex-derivatives","BTCF0:USTF0",1625704327180,1.30432176,33179.0,33175.0,0.52684118]
["bitfinex-derivatives","BTCF0:USTF0",1625704327480,1.30432176,33179.0,33161.0,1.99676432]
["bitfinex-derivatives","BTCF0:USTF0",1625704327481,1.30432176,33179.0,33168.0,0.52690433]
["bitfinex-derivatives","BTCF0:USTF0",1625704327630,1.30432176,33179.0,33170.0,0.52688561]
["bitfinex-derivatives","BTCF0:USTF0",1625704327780,0.96230176,33179.0,33170.0,0.52688561]
["bitfinex-derivatives","BTCF0:USTF0",1625704327930,0.96230176,33179.0,33172.0,0.52683644]
["bitfinex-derivatives","BTCF0:USTF0",1625704328082,0.72172632,33179.0,33172.0,0.52683644]
["bitfinex-derivatives","BTCF0:USTF0",1625704328231,0.72172632,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704329132,0.72172632,33179.0,33177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704329284,0.72172632,33179.0,33174.0,0.52683077]
["bitfinex-derivatives","BTCF0:USTF0",1625704330037,0.72172632,33179.0,33173.0,0.52693711]
["bitfinex-derivatives","BTCF0:USTF0",1625704330184,0.48115088,33174.0,33173.0,0.52693711]
["bitfinex-derivatives","BTCF0:USTF0",1625704330334,0.48115088,33174.0,33172.0,1.05385832]
["bitfinex-derivatives","BTCF0:USTF0",1625704330484,0.48115088,33174.0,33172.0,1.58081605]
["bitfinex-derivatives","BTCF0:USTF0",1625704330635,0.48115088,33174.0,33172.0,0.52695773]
["bitfinex-derivatives","BTCF0:USTF0",1625704330783,0.48115088,33174.0,33170.0,0.52697509]
["bitfinex-derivatives","BTCF0:USTF0",1625704331233,0.48115088,33174.0,33171.0,0.00491846]
["bitfinex-derivatives","BTCF0:USTF0",1625704331387,0.48115088,33174.0,33171.0,0.53188149]
["bitfinex-derivatives","BTCF0:USTF0",1625704331608,0.48115088,33174.0,33172.0,0.52698241]
["bitfinex-derivatives","BTCF0:USTF0",1625704331759,0.03,33191.0,33172.0,0.53190059]
["bitfinex-derivatives","BTCF0:USTF0",1625704331918,0.03,33191.0,33173.0,1.63790872]
["bitfinex-derivatives","BTCF0:USTF0",1625704332063,1.35383238,33198.0,33176.0,1.05387356]
["bitfinex-derivatives","BTCF0:USTF0",1625704332219,0.24057544,33188.0,33187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704332362,0.24057544,33188.0,33187.0,0.54644544]
["bitfinex-derivatives","BTCF0:USTF0",1625704332811,7.544e-05,33188.0,33187.0,0.54644544]
["bitfinex-derivatives","BTCF0:USTF0",1625704332961,0.24057544,33192.0,33187.0,0.54644544]
["bitfinex-derivatives","BTCF0:USTF0",1625704333264,0.24057544,33195.0,33187.0,0.54644544]
["bitfinex-derivatives","BTCF0:USTF0",1625704333412,0.24057544,33195.0,33191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625704333864,0.90643408,33208.0,33191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625704333865,0.45305419,33207.0,33191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625704334164,0.001,33208.0,33191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625704334316,0.24057544,33203.0,33202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704334466,0.24057544,33203.0,33202.0,0.54605544]
["bitfinex-derivatives","BTCF0:USTF0",1625704339424,0.24057544,33203.0,33202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704342275,0.24057544,33203.0,33198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704342426,0.002,33199.0,33198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704342876,0.002,33199.0,33198.0,0.24549078]
["bitfinex-derivatives","BTCF0:USTF0",1625704343178,0.002,33199.0,33198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704343480,0.002,33199.0,33198.0,0.2454907]
["bitfinex-derivatives","BTCF0:USTF0",1625704343632,0.23168,33199.0,33198.0,0.2454907]
["bitfinex-derivatives","BTCF0:USTF0",1625704343781,0.23168,33199.0,33198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704344310,0.47225544,33199.0,33198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704345207,0.47225544,33199.0,33192.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625704345362,0.47025544,33199.0,33193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704345659,0.47025544,33199.0,33194.0,0.00491576]
["bitfinex-derivatives","BTCF0:USTF0",1625704346411,0.24057544,33195.0,33194.0,0.00491576]
["bitfinex-derivatives","BTCF0:USTF0",1625704348137,0.27057544,33195.0,33192.0,0.1134912]
["bitfinex-derivatives","BTCF0:USTF0",1625704348287,0.24057544,33194.0,33192.0,0.1134912]
["bitfinex-derivatives","BTCF0:USTF0",1625704348587,0.24057544,33194.0,33193.0,0.00490703]
["bitfinex-derivatives","BTCF0:USTF0",1625704350956,0.24057544,33194.0,33188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625704351064,0.47243544,33194.0,33189.0,0.00490786]
["bitfinex-derivatives","BTCF0:USTF0",1625704351375,0.47243544,33194.0,33193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704351515,0.47243544,33194.0,33176.0,0.38570168]
["bitfinex-derivatives","BTCF0:USTF0",1625704351685,0.52943544,33194.0,33176.0,0.38570168]
["bitfinex-derivatives","BTCF0:USTF0",1625704351815,0.52943544,33194.0,33177.0,0.00489676]
["bitfinex-derivatives","BTCF0:USTF0",1625704352417,0.72172632,33178.0,33175.0,0.00489683]
["bitfinex-derivatives","BTCF0:USTF0",1625704352571,1.00664632,33178.0,33175.0,0.00489683]
["bitfinex-derivatives","BTCF0:USTF0",1625704352717,1.00664632,33178.0,33174.0,1.36091037]
["bitfinex-derivatives","BTCF0:USTF0",1625704353018,1.00664632,33178.0,33176.0,0.00489684]
["bitfinex-derivatives","BTCF0:USTF0",1625704353318,0.28492,33178.0,33176.0,0.17563173]
["bitfinex-derivatives","BTCF0:USTF0",1625704353467,0.24057544,33194.0,33176.0,0.17563173]
["bitfinex-derivatives","BTCF0:USTF0",1625704353618,0.057,33193.0,33177.0,0.18051779]
["bitfinex-derivatives","BTCF0:USTF0",1625704354144,0.057,33193.0,33178.0,0.00489656]
["bitfinex-derivatives","BTCF0:USTF0",1625704354295,0.057,33193.0,33192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704354756,0.48115088,33194.0,33192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704354962,0.48115088,33194.0,33181.0,0.32366]
["bitfinex-derivatives","BTCF0:USTF0",1625704354963,0.057,33193.0,33182.0,0.17562193]
["bitfinex-derivatives","BTCF0:USTF0",1625704355047,0.057,33193.0,33175.0,0.17565496]
["bitfinex-derivatives","BTCF0:USTF0",1625704355198,0.612,33179.0,33173.0,0.36991983]
["bitfinex-derivatives","BTCF0:USTF0",1625704355350,0.612,33179.0,33164.0,0.47773929]
["bitfinex-derivatives","BTCF0:USTF0",1625704355351,0.557,33178.0,33164.0,0.47773929]
["bitfinex-derivatives","BTCF0:USTF0",1625704355645,0.2408,33167.0,33164.0,0.47773929]
["bitfinex-derivatives","BTCF0:USTF0",1625704355798,0.2408,33167.0,33157.0,1.05422743]
["bitfinex-derivatives","BTCF0:USTF0",1625704355799,0.057,33166.0,33157.0,1.05422743]
["bitfinex-derivatives","BTCF0:USTF0",1625704355946,0.057,33166.0,33157.0,0.84522743]
["bitfinex-derivatives","BTCF0:USTF0",1625704356101,0.057,33166.0,33145.0,1.75704571]
["bitfinex-derivatives","BTCF0:USTF0",1625704356102,0.057,33166.0,33151.0,1.05367559]
["bitfinex-derivatives","BTCF0:USTF0",1625704356247,0.057,33166.0,33158.0,0.00489374]
["bitfinex-derivatives","BTCF0:USTF0",1625704356401,0.96230176,33159.0,33158.0,0.00489374]
["bitfinex-derivatives","BTCF0:USTF0",1625704356550,1.82984176,33159.0,33150.0,0.00488846]
["bitfinex-derivatives","BTCF0:USTF0",1625704356697,4.6957,33151.0,33150.0,0.00488846]
["bitfinex-derivatives","BTCF0:USTF0",1625704356847,4.96903,33151.0,33142.0,1.22946081]
["bitfinex-derivatives","BTCF0:USTF0",1625704357147,0.21633,33151.0,33150.0,0.00488803]
["bitfinex-derivatives","BTCF0:USTF0",1625704357446,0.21633,33151.0,33143.0,1.24322691]
["bitfinex-derivatives","BTCF0:USTF0",1625704357748,0.21633,33151.0,33141.0,1.64567622]
["bitfinex-derivatives","BTCF0:USTF0",1625704357749,0.48115088,33159.0,33150.0,0.00488854]
["bitfinex-derivatives","BTCF0:USTF0",1625704358048,0.48115088,33159.0,33146.0,1.22945054]
["bitfinex-derivatives","BTCF0:USTF0",1625704358198,0.48115088,33159.0,33151.0,0.00488841]
["bitfinex-derivatives","BTCF0:USTF0",1625704358351,0.057,33158.0,33151.0,0.00488841]
["bitfinex-derivatives","BTCF0:USTF0",1625704358505,0.27148,33158.0,33151.0,0.00488841]
["bitfinex-derivatives","BTCF0:USTF0",1625704358650,0.27148,33158.0,33147.0,0.00488834]
["bitfinex-derivatives","BTCF0:USTF0",1625704358800,0.27148,33158.0,33152.0,0.00488859]
["bitfinex-derivatives","BTCF0:USTF0",1625704359100,0.27148,33158.0,33141.0,1.64406223]
["bitfinex-derivatives","BTCF0:USTF0",1625704359101,0.27148,33158.0,33144.0,0.00488865]
["bitfinex-derivatives","BTCF0:USTF0",1625704359400,0.27148,33158.0,33143.0,1.22805486]
["bitfinex-derivatives","BTCF0:USTF0",1625704359553,0.27148,33158.0,33141.0,1.64406671]
["bitfinex-derivatives","BTCF0:USTF0",1625704359554,0.36248,33158.0,33142.0,1.22811992]
["bitfinex-derivatives","BTCF0:USTF0",1625704359701,0.36248,33158.0,33145.0,0.00488992]
["bitfinex-derivatives","BTCF0:USTF0",1625704359889,0.08420632,33161.0,33145.0,0.00488992]
["bitfinex-derivatives","BTCF0:USTF0",1625704360034,0.08420632,33161.0,33143.0,0.00488961]
["bitfinex-derivatives","BTCF0:USTF0",1625704360336,0.08420632,33161.0,33142.0,0.00488941]
["bitfinex-derivatives","BTCF0:USTF0",1625704360479,0.08420632,33161.0,33158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704363028,0.08420632,33161.0,33152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704363164,0.42922632,33161.0,33152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704364432,0.42922632,33161.0,33157.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704365785,0.42922632,33161.0,33152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704365934,0.42922632,33161.0,33152.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625704366234,0.43022632,33161.0,33152.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625704366385,0.24057544,33153.0,33152.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625704366535,0.24057544,33153.0,33152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704367585,0.48749544,33153.0,33152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704367736,0.48749544,33153.0,33148.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625704367886,0.48749544,33153.0,33148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704369987,0.24057544,33153.0,33148.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704370437,0.24057544,33153.0,33152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704372092,0.08520632,33161.0,33152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704372245,0.08520632,33161.0,33152.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625704372395,0.08520632,33161.0,33160.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625704372542,0.001,33161.0,33160.0,0.79854088]
["bitfinex-derivatives","BTCF0:USTF0",1625704377646,0.0924,33161.0,33160.0,0.79854088]
["bitfinex-derivatives","BTCF0:USTF0",1625704377797,0.001,33161.0,33160.0,0.79854088]
["bitfinex-derivatives","BTCF0:USTF0",1625704380879,0.001,33161.0,33160.0,0.80343919]
["bitfinex-derivatives","BTCF0:USTF0",1625704384330,0.32035,33161.0,33160.0,0.48604919]
["bitfinex-derivatives","BTCF0:USTF0",1625704384480,0.56092544,33161.0,33160.0,0.48604919]
["bitfinex-derivatives","BTCF0:USTF0",1625704384931,0.56092544,33161.0,33160.0,0.4949257]
["bitfinex-derivatives","BTCF0:USTF0",1625704387935,0.65192544,33161.0,33160.0,0.4949257]
["bitfinex-derivatives","BTCF0:USTF0",1625704388987,0.56092544,33161.0,33160.0,0.4949257]
["bitfinex-derivatives","BTCF0:USTF0",1625704390039,0.56092544,33161.0,33160.0,0.25435026]
["bitfinex-derivatives","BTCF0:USTF0",1625704390040,0.65082544,33161.0,33160.0,0.25435026]
["bitfinex-derivatives","BTCF0:USTF0",1625704390488,0.56092544,33161.0,33160.0,0.25435026]
["bitfinex-derivatives","BTCF0:USTF0",1625704390638,0.56092544,33161.0,33160.0,0.01377482]
["bitfinex-derivatives","BTCF0:USTF0",1625704390939,0.56092544,33161.0,33160.0,0.00489831]
["bitfinex-derivatives","BTCF0:USTF0",1625704391092,0.56092544,33161.0,33152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704391391,0.56092544,33161.0,33153.0,0.01386453]
["bitfinex-derivatives","BTCF0:USTF0",1625704391540,0.65212544,33161.0,33153.0,0.01386453]
["bitfinex-derivatives","BTCF0:USTF0",1625704392594,0.72172632,33154.0,33153.0,0.01386453]
["bitfinex-derivatives","BTCF0:USTF0",1625704392743,1.11965632,33154.0,33148.0,0.01386584]
["bitfinex-derivatives","BTCF0:USTF0",1625704392894,0.0915,33153.0,33148.0,0.01386584]
["bitfinex-derivatives","BTCF0:USTF0",1625704393044,0.0915,33153.0,33147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704393193,1.11965632,33154.0,33147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704393344,1.11965632,33154.0,33149.0,0.01386602]
["bitfinex-derivatives","BTCF0:USTF0",1625704393646,1.11965632,33154.0,33148.0,0.01386608]
["bitfinex-derivatives","BTCF0:USTF0",1625704393795,1.11965632,33154.0,33150.0,0.01386621]
["bitfinex-derivatives","BTCF0:USTF0",1625704394096,0.0896,33153.0,33148.0,0.01386614]
["bitfinex-derivatives","BTCF0:USTF0",1625704394395,0.0896,33153.0,33140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704394545,0.72172632,33143.0,33140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704394694,0.95431632,33143.0,33140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704394845,0.95431632,33143.0,33142.0,0.01384969]
["bitfinex-derivatives","BTCF0:USTF0",1625704395147,0.95431632,33143.0,33141.0,0.01384737]
["bitfinex-derivatives","BTCF0:USTF0",1625704395445,0.95431632,33143.0,33132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704395747,1.04531632,33143.0,33142.0,0.0049622]
["bitfinex-derivatives","BTCF0:USTF0",1625704396047,1.04531632,33143.0,33132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704396048,6.05771632,33143.0,33138.0,0.01383249]
["bitfinex-derivatives","BTCF0:USTF0",1625704396348,6.05771632,33143.0,33137.0,0.87725166]
["bitfinex-derivatives","BTCF0:USTF0",1625704396496,6.05771632,33143.0,33129.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704396647,0.48115088,33138.0,33129.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704396796,0.48115088,33138.0,33122.0,0.0177646]
["bitfinex-derivatives","BTCF0:USTF0",1625704396953,0.98115088,33138.0,33122.0,0.0177646]
["bitfinex-derivatives","BTCF0:USTF0",1625704397099,0.98115088,33138.0,33117.0,0.08738051]
["bitfinex-derivatives","BTCF0:USTF0",1625704397247,0.98115088,33138.0,33115.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704397248,0.48115088,33138.0,33115.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704397397,0.48115088,33138.0,33123.0,0.0138193]
["bitfinex-derivatives","BTCF0:USTF0",1625704397398,0.2,33137.0,33123.0,0.0138193]
["bitfinex-derivatives","BTCF0:USTF0",1625704397697,0.2,33137.0,33116.0,0.01380505]
["bitfinex-derivatives","BTCF0:USTF0",1625704397847,0.2904,33137.0,33124.0,0.00491405]
["bitfinex-derivatives","BTCF0:USTF0",1625704397997,0.2,33137.0,33124.0,0.00491405]
["bitfinex-derivatives","BTCF0:USTF0",1625704398149,0.2,33137.0,33116.0,0.01379835]
["bitfinex-derivatives","BTCF0:USTF0",1625704398299,0.48115088,33138.0,33116.0,0.01379835]
["bitfinex-derivatives","BTCF0:USTF0",1625704398599,0.24057544,33128.0,33127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704399048,0.24057544,33128.0,33127.0,0.24549982]
["bitfinex-derivatives","BTCF0:USTF0",1625704399199,0.51416544,33128.0,33127.0,0.24549982]
["bitfinex-derivatives","BTCF0:USTF0",1625704399950,0.51416544,33128.0,33127.0,0.00492438]
["bitfinex-derivatives","BTCF0:USTF0",1625704400402,0.51416544,33128.0,33112.0,0.01380991]
["bitfinex-derivatives","BTCF0:USTF0",1625704400553,0.24057544,33115.0,33114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704400701,0.46007544,33115.0,33114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704400853,0.46007544,33115.0,33114.0,0.24549989]
["bitfinex-derivatives","BTCF0:USTF0",1625704401459,0.46007544,33115.0,33114.0,0.00492445]
["bitfinex-derivatives","BTCF0:USTF0",1625704401603,0.46007544,33115.0,33110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704401752,0.46007544,33115.0,33104.0,0.08736701]
["bitfinex-derivatives","BTCF0:USTF0",1625704401902,0.46007544,33115.0,33103.0,0.9745]
["bitfinex-derivatives","BTCF0:USTF0",1625704402051,0.46007544,33115.0,33105.0,0.00492556]
["bitfinex-derivatives","BTCF0:USTF0",1625704402278,0.46007544,33115.0,33097.0,0.08731255]
["bitfinex-derivatives","BTCF0:USTF0",1625704402427,5.2134,33111.0,33094.0,0.9748801]
["bitfinex-derivatives","BTCF0:USTF0",1625704402578,5.2134,33111.0,33109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704402731,5.2134,33111.0,33106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704402732,5.2134,33111.0,33106.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704402877,5.2134,33111.0,33110.0,0.00491419]
["bitfinex-derivatives","BTCF0:USTF0",1625704403176,5.2134,33111.0,33102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704403177,5.2134,33111.0,33103.0,0.00491451]
["bitfinex-derivatives","BTCF0:USTF0",1625704403627,5.2134,33111.0,33103.0,0.06191451]
["bitfinex-derivatives","BTCF0:USTF0",1625704404077,0.057,33110.0,33099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704404233,0.057,33110.0,33088.0,1.22177788]
["bitfinex-derivatives","BTCF0:USTF0",1625704404538,0.057,33110.0,33082.0,2.16245733]
["bitfinex-derivatives","BTCF0:USTF0",1625704404686,0.72172632,33089.0,33084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704404830,0.99427632,33089.0,33084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704405128,0.99427632,33089.0,33085.0,0.00491075]
["bitfinex-derivatives","BTCF0:USTF0",1625704405578,1.05127632,33089.0,33085.0,0.00491075]
["bitfinex-derivatives","BTCF0:USTF0",1625704406028,1.05127632,33089.0,33078.0,0.0049114]
["bitfinex-derivatives","BTCF0:USTF0",1625704406179,1.05127632,33089.0,33077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704406482,1.05127632,33089.0,33078.0,0.00491104]
["bitfinex-derivatives","BTCF0:USTF0",1625704406631,0.72172632,33079.0,33078.0,0.00491104]
["bitfinex-derivatives","BTCF0:USTF0",1625704406780,1.00582632,33079.0,33067.0,0.00491164]
["bitfinex-derivatives","BTCF0:USTF0",1625704407081,1.00582632,33079.0,33078.0,0.00491166]
["bitfinex-derivatives","BTCF0:USTF0",1625704407383,1.00582632,33079.0,33068.0,0.0049118]
["bitfinex-derivatives","BTCF0:USTF0",1625704407681,1.00582632,33079.0,33066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704407682,1.00582632,33079.0,33078.0,0.00491174]
["bitfinex-derivatives","BTCF0:USTF0",1625704407832,0.52467544,33079.0,33078.0,0.00491174]
["bitfinex-derivatives","BTCF0:USTF0",1625704407994,0.24057544,33079.0,33066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704408132,0.24057544,33089.0,33068.0,1.221284]
["bitfinex-derivatives","BTCF0:USTF0",1625704408281,0.24057544,33089.0,33078.0,0.00491307]
["bitfinex-derivatives","BTCF0:USTF0",1625704408433,0.24057544,33089.0,33069.0,0.0049133]
["bitfinex-derivatives","BTCF0:USTF0",1625704408583,0.24057544,33102.0,33088.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625704408734,0.24057544,33102.0,33088.0,1.17474176]
["bitfinex-derivatives","BTCF0:USTF0",1625704409362,0.24057544,33109.0,33088.0,1.17474176]
["bitfinex-derivatives","BTCF0:USTF0",1625704409785,0.24057544,33109.0,33089.0,0.00491202]
["bitfinex-derivatives","BTCF0:USTF0",1625704410685,0.24057544,33109.0,33108.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625704410834,0.24057544,33109.0,33108.0,0.81539088]
["bitfinex-derivatives","BTCF0:USTF0",1625704411588,0.33017544,33109.0,33108.0,0.81539088]
["bitfinex-derivatives","BTCF0:USTF0",1625704411737,0.24057544,33109.0,33108.0,0.81539088]
["bitfinex-derivatives","BTCF0:USTF0",1625704412036,0.24057544,33118.0,33108.0,0.81539088]
["bitfinex-derivatives","BTCF0:USTF0",1625704412185,0.24057544,33118.0,33108.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625704412338,0.001,33110.0,33104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704412635,0.24057544,33105.0,33104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704412785,0.45804544,33105.0,33101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704412936,0.45804544,33105.0,33093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704413090,0.51504544,33105.0,33089.0,0.9041]
["bitfinex-derivatives","BTCF0:USTF0",1625704413235,0.51504544,33105.0,33072.0,1.57056795]
["bitfinex-derivatives","BTCF0:USTF0",1625704413838,0.2,33104.0,33086.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1625704413988,0.057,33103.0,33086.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1625704414287,0.0905,33109.0,33086.0,0.6864]
["bitfinex-derivatives","BTCF0:USTF0",1625704414442,0.001,33110.0,33086.0,0.90651]
["bitfinex-derivatives","BTCF0:USTF0",1625704414590,0.001,33110.0,33087.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625704414767,0.001,33110.0,33086.0,0.90651]
["bitfinex-derivatives","BTCF0:USTF0",1625704414768,0.001,33110.0,33109.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625704414888,0.001,33110.0,33109.0,1.26623176]
["bitfinex-derivatives","BTCF0:USTF0",1625704418343,0.002,33110.0,33109.0,1.26623176]
["bitfinex-derivatives","BTCF0:USTF0",1625704418641,0.002,33110.0,33109.0,1.76623176]
["bitfinex-derivatives","BTCF0:USTF0",1625704419093,0.0001,33125.0,33109.0,1.76623176]
["bitfinex-derivatives","BTCF0:USTF0",1625704419244,0.0001,33125.0,33109.0,1.82323176]
["bitfinex-derivatives","BTCF0:USTF0",1625704419769,0.0001,33125.0,33110.0,0.00489054]
["bitfinex-derivatives","BTCF0:USTF0",1625704420747,0.0001,33125.0,33124.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625704420896,0.0001,33125.0,33124.0,1.26193176]
["bitfinex-derivatives","BTCF0:USTF0",1625704421949,0.0001,33125.0,33124.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625704422998,0.0001,33125.0,33124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704423599,0.0001,33125.0,33124.0,0.22547544]
["bitfinex-derivatives","BTCF0:USTF0",1625704424652,0.48125088,33125.0,33124.0,0.22547544]
["bitfinex-derivatives","BTCF0:USTF0",1625704424952,0.57115088,33125.0,33124.0,0.22547544]
["bitfinex-derivatives","BTCF0:USTF0",1625704425104,0.48125088,33125.0,33124.0,0.22547544]
["bitfinex-derivatives","BTCF0:USTF0",1625704425854,0.48125088,33125.0,33120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704426008,0.75462088,33125.0,33120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704426605,0.75462088,33125.0,33121.0,0.00489221]
["bitfinex-derivatives","BTCF0:USTF0",1625704427531,0.75462088,33125.0,33120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704427657,0.75462088,33125.0,33119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704427658,0.0907,33124.0,33119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704427877,0.0907,33124.0,33089.0,1.21960061]
["bitfinex-derivatives","BTCF0:USTF0",1625704427878,0.6477,33124.0,33098.0,0.8565]
["bitfinex-derivatives","BTCF0:USTF0",1625704428105,0.2,33123.0,33098.0,0.8565]
["bitfinex-derivatives","BTCF0:USTF0",1625704428255,0.057,33122.0,33099.0,0.00487761]
["bitfinex-derivatives","BTCF0:USTF0",1625704428706,0.72172632,33100.0,33099.0,0.00487761]
["bitfinex-derivatives","BTCF0:USTF0",1625704428855,1.10476632,33100.0,33099.0,0.00487761]
["bitfinex-derivatives","BTCF0:USTF0",1625704429158,1.04776632,33100.0,33099.0,0.00487761]
["bitfinex-derivatives","BTCF0:USTF0",1625704429307,1.04776632,33100.0,33095.0,0.00487819]
["bitfinex-derivatives","BTCF0:USTF0",1625704429457,1.10476632,33100.0,33095.0,0.00487819]
["bitfinex-derivatives","BTCF0:USTF0",1625704429756,1.04776632,33100.0,33095.0,0.00487819]
["bitfinex-derivatives","BTCF0:USTF0",1625704430207,1.04776632,33100.0,33095.0,0.01377057]
["bitfinex-derivatives","BTCF0:USTF0",1625704430511,1.04776632,33100.0,33095.0,0.00487819]
["bitfinex-derivatives","BTCF0:USTF0",1625704430808,0.9186,33123.0,33099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704430809,0.24057544,33115.0,33099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704430958,0.24057544,33115.0,33099.0,0.48727544]
["bitfinex-derivatives","BTCF0:USTF0",1625704431345,0.29757544,33115.0,33100.0,0.01376808]
["bitfinex-derivatives","BTCF0:USTF0",1625704431634,0.24057544,33115.0,33100.0,0.01376808]
["bitfinex-derivatives","BTCF0:USTF0",1625704432834,0.24057544,33109.0,33107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704433133,0.24057544,33109.0,33108.0,0.00487684]
["bitfinex-derivatives","BTCF0:USTF0",1625704433282,0.24057544,33115.0,33108.0,0.00487684]
["bitfinex-derivatives","BTCF0:USTF0",1625704433283,0.057,33110.0,33108.0,0.00487684]
["bitfinex-derivatives","BTCF0:USTF0",1625704433433,0.057,33109.0,33108.0,0.00487684]
["bitfinex-derivatives","BTCF0:USTF0",1625704433584,0.34495,33113.0,33108.0,0.00487684]
["bitfinex-derivatives","BTCF0:USTF0",1625704434488,0.057,33112.0,33102.0,0.00487703]
["bitfinex-derivatives","BTCF0:USTF0",1625704434789,0.057,33112.0,33111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704435087,0.057,33112.0,33111.0,0.24545223]
["bitfinex-derivatives","BTCF0:USTF0",1625704436365,0.057,33112.0,33108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704436513,0.057,33112.0,33102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704436664,0.057,33112.0,33109.0,0.00487165]
["bitfinex-derivatives","BTCF0:USTF0",1625704436814,0.48115088,33110.0,33102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704436964,0.057,33109.0,33102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704437653,0.057,33109.0,33103.0,0.00486627]
["bitfinex-derivatives","BTCF0:USTF0",1625704438858,0.057,33109.0,33106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704439053,0.24057544,33110.0,33106.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704439293,0.24057544,33110.0,33107.0,0.01377557]
["bitfinex-derivatives","BTCF0:USTF0",1625704439896,0.24057544,33110.0,33107.0,0.00488481]
["bitfinex-derivatives","BTCF0:USTF0",1625704440197,0.24057544,33110.0,33108.0,0.00488441]
["bitfinex-derivatives","BTCF0:USTF0",1625704440496,0.29757544,33110.0,33108.0,0.00488441]
["bitfinex-derivatives","BTCF0:USTF0",1625704440647,0.24057544,33110.0,33107.0,0.01377493]
["bitfinex-derivatives","BTCF0:USTF0",1625704440796,0.24057544,33110.0,33109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704441249,0.24057544,33110.0,33109.0,0.24546018]
["bitfinex-derivatives","BTCF0:USTF0",1625704441399,0.29757544,33110.0,33109.0,0.24546018]
["bitfinex-derivatives","BTCF0:USTF0",1625704441549,0.24057544,33110.0,33109.0,0.24546018]
["bitfinex-derivatives","BTCF0:USTF0",1625704441849,0.24057544,33110.0,33109.0,0.00488474]
["bitfinex-derivatives","BTCF0:USTF0",1625704442450,0.29757544,33110.0,33109.0,0.00488474]
["bitfinex-derivatives","BTCF0:USTF0",1625704442900,0.53815088,33110.0,33109.0,0.00488474]
["bitfinex-derivatives","BTCF0:USTF0",1625704443051,0.53815088,33110.0,33103.0,0.00488527]
["bitfinex-derivatives","BTCF0:USTF0",1625704444855,0.48115088,33104.0,33103.0,0.00488527]
["bitfinex-derivatives","BTCF0:USTF0",1625704445003,0.53815088,33104.0,33103.0,0.00488527]
["bitfinex-derivatives","BTCF0:USTF0",1625704447483,0.48115088,33104.0,33103.0,0.00488527]
["bitfinex-derivatives","BTCF0:USTF0",1625704448310,0.51115088,33104.0,33103.0,0.00488527]
["bitfinex-derivatives","BTCF0:USTF0",1625704451683,0.56815088,33104.0,33103.0,0.00488527]
["bitfinex-derivatives","BTCF0:USTF0",1625704452438,0.51115088,33104.0,33100.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625704452586,0.51115088,33104.0,33103.0,0.00489103]
["bitfinex-derivatives","BTCF0:USTF0",1625704453789,0.03,33104.0,33103.0,0.00489103]
["bitfinex-derivatives","BTCF0:USTF0",1625704453937,0.24057544,33110.0,33103.0,0.00489103]
["bitfinex-derivatives","BTCF0:USTF0",1625704454839,0.24057544,33110.0,33109.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625704454990,0.24057544,33110.0,33109.0,0.82206088]
["bitfinex-derivatives","BTCF0:USTF0",1625704455362,0.24057544,33110.0,33109.0,0.82695077]
["bitfinex-derivatives","BTCF0:USTF0",1625704455812,0.001,33113.0,33109.0,0.82695077]
["bitfinex-derivatives","BTCF0:USTF0",1625704456113,0.001,33113.0,33110.0,0.00488937]
["bitfinex-derivatives","BTCF0:USTF0",1625704456564,0.003,33123.0,33110.0,0.00488937]
["bitfinex-derivatives","BTCF0:USTF0",1625704456866,0.003,33123.0,33122.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625704457013,0.003,33123.0,33122.0,0.94707632]
["bitfinex-derivatives","BTCF0:USTF0",1625704457165,0.003,33123.0,33122.0,0.9519651]
["bitfinex-derivatives","BTCF0:USTF0",1625704457315,0.005,33125.0,33122.0,0.9519651]
["bitfinex-derivatives","BTCF0:USTF0",1625704457768,0.005,33125.0,33123.0,0.00488772]
["bitfinex-derivatives","BTCF0:USTF0",1625704458069,0.005,33125.0,33123.0,0.50488772]
["bitfinex-derivatives","BTCF0:USTF0",1625704458369,0.005,33125.0,33124.0,0.0048911]
["bitfinex-derivatives","BTCF0:USTF0",1625704458973,0.005,33125.0,33124.0,0.24546654]
["bitfinex-derivatives","BTCF0:USTF0",1625704459118,0.005,33125.0,33124.0,0.74546654]
["bitfinex-derivatives","BTCF0:USTF0",1625704459870,0.37675627,33143.0,33124.0,0.74546654]
["bitfinex-derivatives","BTCF0:USTF0",1625704460168,0.8728555,33149.0,33124.0,0.74546654]
["bitfinex-derivatives","BTCF0:USTF0",1625704460169,0.8728555,33149.0,33125.0,1.05708973]
["bitfinex-derivatives","BTCF0:USTF0",1625704460319,1.01830717,33150.0,33125.0,1.05708973]
["bitfinex-derivatives","BTCF0:USTF0",1625704460320,0.87313687,33150.0,33127.0,1.05705973]
["bitfinex-derivatives","BTCF0:USTF0",1625704460467,0.87313687,33150.0,33128.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625704460620,0.93050249,33151.0,33128.0,1.55704974]
["bitfinex-derivatives","BTCF0:USTF0",1625704460767,0.057,33151.0,33129.0,0.00488295]
["bitfinex-derivatives","BTCF0:USTF0",1625704460917,0.87322127,33152.0,33150.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625704461069,0.87360683,33153.0,33150.0,0.59026166]
["bitfinex-derivatives","BTCF0:USTF0",1625704461219,0.87360683,33153.0,33151.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625704461370,0.37320683,33153.0,33151.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625704461520,1.01897883,33160.0,33150.0,0.59026166]
["bitfinex-derivatives","BTCF0:USTF0",1625704461670,1.01931463,33161.0,33150.0,0.59026166]
["bitfinex-derivatives","BTCF0:USTF0",1625704461972,1.07613014,33160.0,33150.0,0.59026166]
["bitfinex-derivatives","BTCF0:USTF0",1625704462572,1.01910885,33158.0,33150.0,0.59026166]
["bitfinex-derivatives","BTCF0:USTF0",1625704462723,0.057,33157.0,33150.0,0.36635166]
["bitfinex-derivatives","BTCF0:USTF0",1625704463021,0.24057544,33153.0,33142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704463189,0.057,33152.0,33142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704463323,1.07386915,33152.0,33142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704464522,0.057,33152.0,33142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704464975,0.24057544,33143.0,33142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625704465348,0.057,33152.0,33142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625704465805,0.24057544,33153.0,33142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625704466249,0.24057544,33153.0,33142.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625704466398,1.31005415,33162.0,33142.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625704466399,0.001,33154.0,33142.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625704466851,0.001,33154.0,33142.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625704467000,0.001,33154.0,33153.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625704467151,0.001,33154.0,33153.0,0.96256632]
["bitfinex-derivatives","BTCF0:USTF0",1625704468053,0.001,33154.0,33153.0,0.82956632]
["bitfinex-derivatives","BTCF0:USTF0",1625704469855,0.001,33154.0,33153.0,1.32956632]
["bitfinex-derivatives","BTCF0:USTF0",1625704470303,0.001,33154.0,33153.0,5.87346632]
["bitfinex-derivatives","BTCF0:USTF0",1625704470606,1.02265977,33173.0,33153.0,5.87346632]
["bitfinex-derivatives","BTCF0:USTF0",1625704470756,1.02867154,33174.0,33153.0,5.87346632]
["bitfinex-derivatives","BTCF0:USTF0",1625704470911,0.005,33174.0,33153.0,5.87346632]
["bitfinex-derivatives","BTCF0:USTF0",1625704471058,0.29757544,33172.0,33171.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625704471207,0.29757544,33172.0,33171.0,0.81992088]
["bitfinex-derivatives","BTCF0:USTF0",1625704471357,0.24057544,33172.0,33171.0,0.81992088]
["bitfinex-derivatives","BTCF0:USTF0",1625704471507,0.005,33174.0,33171.0,0.46476062]
["bitfinex-derivatives","BTCF0:USTF0",1625704471657,1.02653747,33181.0,33171.0,0.22377]
["bitfinex-derivatives","BTCF0:USTF0",1625704471959,1.26857584,33183.0,33171.0,0.22377]
["bitfinex-derivatives","BTCF0:USTF0",1625704472109,0.24057544,33183.0,33171.0,0.72377]
["bitfinex-derivatives","BTCF0:USTF0",1625704472410,0.005,33175.0,33171.0,0.72377]
["bitfinex-derivatives","BTCF0:USTF0",1625704472559,0.005,33175.0,33171.0,0.22377]
["bitfinex-derivatives","BTCF0:USTF0",1625704473085,0.5512369,33186.0,33174.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625704473235,1.1781462,33189.0,33174.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625704473537,0.24057544,33190.0,33174.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625704475037,0.24057544,33187.0,33183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704476986,0.24057544,33187.0,33186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704477136,0.24057544,33187.0,33186.0,0.52776544]
["bitfinex-derivatives","BTCF0:USTF0",1625704477437,0.24057544,33190.0,33186.0,0.52776544]
["bitfinex-derivatives","BTCF0:USTF0",1625704477736,0.24057544,33198.0,33186.0,0.52776544]
["bitfinex-derivatives","BTCF0:USTF0",1625704477887,0.24057544,33198.0,33186.0,0.28776]
["bitfinex-derivatives","BTCF0:USTF0",1625704479032,0.24057544,33198.0,33197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704479182,0.24057544,33206.0,33197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704479183,1.17451148,33204.0,33197.0,0.57820544]
["bitfinex-derivatives","BTCF0:USTF0",1625704479316,1.17518524,33207.0,33197.0,0.33763]
["bitfinex-derivatives","BTCF0:USTF0",1625704479475,0.003,33200.0,33197.0,0.3041]
["bitfinex-derivatives","BTCF0:USTF0",1625704479792,0.003,33200.0,33195.0,0.18976734]
["bitfinex-derivatives","BTCF0:USTF0",1625704481120,0.003,33200.0,33199.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625704481274,0.005,33210.0,33199.0,0.69420088]
["bitfinex-derivatives","BTCF0:USTF0",1625704482319,0.003,33200.0,33199.0,0.69420088]
["bitfinex-derivatives","BTCF0:USTF0",1625704484572,0.003,33200.0,33199.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625704484874,0.003,33200.0,33196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704485024,0.003,33200.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704486904,0.003,33200.0,33196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704487054,0.48115088,33197.0,33193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704488107,0.48115088,33197.0,33191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704488707,0.48115088,33197.0,33187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704489008,0.48115088,33197.0,33184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704489157,0.48115088,33185.0,33184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704489609,0.48115088,33185.0,33182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625704490374,0.48115088,33185.0,33173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704491115,0.48115088,33174.0,33173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704491424,0.48115088,33185.0,33173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704491874,0.48115088,33185.0,33173.0,0.55504544]
["bitfinex-derivatives","BTCF0:USTF0",1625704492009,0.48115088,33185.0,33174.0,0.0048863]
["bitfinex-derivatives","BTCF0:USTF0",1625704492312,0.48115088,33185.0,33181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625704492611,0.24057544,33185.0,33181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625704492763,0.24057544,33185.0,33181.0,0.24656]
["bitfinex-derivatives","BTCF0:USTF0",1625704492913,0.9008,33204.0,33181.0,0.74656]
["bitfinex-derivatives","BTCF0:USTF0",1625704493063,0.24057544,33194.0,33193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704493216,0.24057544,33194.0,33190.0,0.30344]
["bitfinex-derivatives","BTCF0:USTF0",1625704494576,0.24057544,33201.0,33191.0,0.00488444]
["bitfinex-derivatives","BTCF0:USTF0",1625704495041,0.001,33213.0,33191.0,0.00488444]
["bitfinex-derivatives","BTCF0:USTF0",1625704495170,0.24057544,33208.0,33207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704495318,0.24057544,33208.0,33207.0,0.56545544]
["bitfinex-derivatives","BTCF0:USTF0",1625704496218,0.29757544,33208.0,33204.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704496369,0.29757544,33208.0,33200.0,0.12633395]
["bitfinex-derivatives","BTCF0:USTF0",1625704496744,0.29757544,33208.0,33201.0,0.00488363]
["bitfinex-derivatives","BTCF0:USTF0",1625704497117,0.24057544,33202.0,33201.0,0.00488363]
["bitfinex-derivatives","BTCF0:USTF0",1625704497885,0.24057544,33202.0,33201.0,0.50488363]
["bitfinex-derivatives","BTCF0:USTF0",1625704498018,0.24057544,33208.0,33201.0,0.50488363]
["bitfinex-derivatives","BTCF0:USTF0",1625704498170,0.24057544,33208.0,33201.0,0.78801363]
["bitfinex-derivatives","BTCF0:USTF0",1625704498319,0.002,33202.0,33201.0,0.28313]
["bitfinex-derivatives","BTCF0:USTF0",1625704498917,0.002,33202.0,33201.0,0.28801269]
["bitfinex-derivatives","BTCF0:USTF0",1625704499227,0.002,33202.0,33201.0,0.48603357]
["bitfinex-derivatives","BTCF0:USTF0",1625704501173,0.24257544,33202.0,33201.0,0.24545813]
["bitfinex-derivatives","BTCF0:USTF0",1625704501320,0.29957544,33202.0,33201.0,0.24545813]
["bitfinex-derivatives","BTCF0:USTF0",1625704502227,0.53114544,33202.0,33201.0,0.24545813]
["bitfinex-derivatives","BTCF0:USTF0",1625704502378,0.53114544,33202.0,33192.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625704502826,0.53114544,33202.0,33193.0,0.01376041]
["bitfinex-derivatives","BTCF0:USTF0",1625704502972,0.47414544,33202.0,33193.0,0.01376041]
["bitfinex-derivatives","BTCF0:USTF0",1625704503122,0.47414544,33202.0,33196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704503274,0.24257544,33202.0,33196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704503424,0.057,33201.0,33196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704503574,0.24257544,33202.0,33196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704503723,0.24257544,33202.0,33197.0,0.01375989]
["bitfinex-derivatives","BTCF0:USTF0",1625704505225,0.24057544,33198.0,33197.0,0.01375989]
["bitfinex-derivatives","BTCF0:USTF0",1625704507343,0.24057544,33202.0,33197.0,0.01375989]
["bitfinex-derivatives","BTCF0:USTF0",1625704508607,0.29757544,33202.0,33197.0,0.01375989]
["bitfinex-derivatives","BTCF0:USTF0",1625704508760,0.24057544,33202.0,33197.0,0.01375989]
["bitfinex-derivatives","BTCF0:USTF0",1625704509209,0.24057544,33198.0,33197.0,0.01375989]
["bitfinex-derivatives","BTCF0:USTF0",1625704509520,0.24057544,33203.0,33197.0,0.01375989]
["bitfinex-derivatives","BTCF0:USTF0",1625704510560,0.057,33202.0,33197.0,0.01375989]
["bitfinex-derivatives","BTCF0:USTF0",1625704511013,0.24057544,33203.0,33197.0,0.01375989]
["bitfinex-derivatives","BTCF0:USTF0",1625704511163,0.24057544,33203.0,33202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704511615,0.29757544,33203.0,33202.0,0.25433632]
["bitfinex-derivatives","BTCF0:USTF0",1625704512889,0.24057544,33203.0,33202.0,0.25433632]
["bitfinex-derivatives","BTCF0:USTF0",1625704513264,0.24057544,33203.0,33202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704513565,0.24057544,33203.0,33202.0,0.2494436]
["bitfinex-derivatives","BTCF0:USTF0",1625704513716,0.29757544,33203.0,33202.0,0.2494436]
["bitfinex-derivatives","BTCF0:USTF0",1625704513864,0.29757544,33203.0,33202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704514844,0.29757544,33203.0,33202.0,0.24944388]
["bitfinex-derivatives","BTCF0:USTF0",1625704514990,0.29757544,33203.0,33202.0,0.49101388]
["bitfinex-derivatives","BTCF0:USTF0",1625704515141,0.29757544,33203.0,33202.0,0.48214544]
["bitfinex-derivatives","BTCF0:USTF0",1625704515744,0.24057544,33203.0,33202.0,0.48214544]
["bitfinex-derivatives","BTCF0:USTF0",1625704515891,0.29757544,33203.0,33202.0,0.48214544]
["bitfinex-derivatives","BTCF0:USTF0",1625704517166,0.29757544,33203.0,33202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704518216,0.24057544,33203.0,33202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704518368,0.24057544,33203.0,33202.0,0.53475544]
["bitfinex-derivatives","BTCF0:USTF0",1625704521070,0.24057544,33203.0,33202.0,0.54362266]
["bitfinex-derivatives","BTCF0:USTF0",1625704523774,0.29757544,33203.0,33202.0,0.24944266]
["bitfinex-derivatives","BTCF0:USTF0",1625704526775,0.61626544,33203.0,33202.0,0.24944266]
["bitfinex-derivatives","BTCF0:USTF0",1625704530005,0.61626544,33203.0,33202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704532107,0.61626544,33203.0,33199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704532407,0.61626544,33203.0,33200.0,0.0048921]
["bitfinex-derivatives","BTCF0:USTF0",1625704532714,0.15301402,33201.0,33200.0,0.0048921]
["bitfinex-derivatives","BTCF0:USTF0",1625704532882,0.21001402,33201.0,33200.0,0.0048921]
["bitfinex-derivatives","BTCF0:USTF0",1625704533011,0.21001402,33201.0,33194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625704533012,0.057,33201.0,33194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625704533308,0.48115088,33195.0,33194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625704533457,0.75714088,33195.0,33194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625704533759,0.75714088,33195.0,33194.0,0.01575512]
["bitfinex-derivatives","BTCF0:USTF0",1625704534733,0.48115088,33195.0,33194.0,0.01575512]
["bitfinex-derivatives","BTCF0:USTF0",1625704535332,0.48115088,33195.0,33194.0,0.25633056]
["bitfinex-derivatives","BTCF0:USTF0",1625704537285,0.48115088,33195.0,33194.0,0.25433056]
["bitfinex-derivatives","BTCF0:USTF0",1625704538034,0.48115088,33195.0,33194.0,0.43055165]
["bitfinex-derivatives","BTCF0:USTF0",1625704538336,0.48115088,33195.0,33194.0,0.25433056]
["bitfinex-derivatives","BTCF0:USTF0",1625704538634,0.48115088,33195.0,33194.0,0.43055328]
["bitfinex-derivatives","BTCF0:USTF0",1625704540285,0.48115088,33195.0,33194.0,0.25433056]
["bitfinex-derivatives","BTCF0:USTF0",1625704540736,0.24057544,33195.0,33194.0,0.25433056]
["bitfinex-derivatives","BTCF0:USTF0",1625704540889,0.24057544,33195.0,33194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704541112,0.24057544,33195.0,33194.0,0.43061166]
["bitfinex-derivatives","BTCF0:USTF0",1625704541412,0.24057544,33199.0,33194.0,0.43061166]
["bitfinex-derivatives","BTCF0:USTF0",1625704541716,0.24057544,33199.0,33195.0,0.01375164]
["bitfinex-derivatives","BTCF0:USTF0",1625704542313,0.24057544,33199.0,33195.0,0.19004723]
["bitfinex-derivatives","BTCF0:USTF0",1625704542764,0.24057544,33199.0,33196.0,0.01375182]
["bitfinex-derivatives","BTCF0:USTF0",1625704543367,0.33177544,33199.0,33198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704543817,0.33177544,33199.0,33198.0,0.24546049]
["bitfinex-derivatives","BTCF0:USTF0",1625704544117,0.33177544,33199.0,33198.0,0.25432804]
["bitfinex-derivatives","BTCF0:USTF0",1625704544584,0.38877544,33199.0,33198.0,0.25432804]
["bitfinex-derivatives","BTCF0:USTF0",1625704544718,0.45144134,33199.0,33198.0,0.00488505]
["bitfinex-derivatives","BTCF0:USTF0",1625704544873,0.91219982,33199.0,33198.0,0.00488505]
["bitfinex-derivatives","BTCF0:USTF0",1625704545019,1.83405959,33199.0,33198.0,0.00488505]
["bitfinex-derivatives","BTCF0:USTF0",1625704545168,1.83405959,33199.0,33195.0,0.00488548]
["bitfinex-derivatives","BTCF0:USTF0",1625704545317,0.48115088,33196.0,33195.0,0.00488548]
["bitfinex-derivatives","BTCF0:USTF0",1625704545468,0.69183018,33196.0,33195.0,0.00488548]
["bitfinex-derivatives","BTCF0:USTF0",1625704546669,0.53815088,33196.0,33195.0,0.00488548]
["bitfinex-derivatives","BTCF0:USTF0",1625704547121,0.69194797,33196.0,33195.0,0.00488548]
["bitfinex-derivatives","BTCF0:USTF0",1625704548021,0.99905497,33196.0,33195.0,0.00488548]
["bitfinex-derivatives","BTCF0:USTF0",1625704548247,0.69195123,33196.0,33195.0,0.00488548]
["bitfinex-derivatives","BTCF0:USTF0",1625704548547,0.69195123,33196.0,33194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704548697,0.69195123,33196.0,33195.0,0.00488407]
["bitfinex-derivatives","BTCF0:USTF0",1625704549223,0.53815088,33196.0,33195.0,0.00488407]
["bitfinex-derivatives","BTCF0:USTF0",1625704550125,0.69198752,33196.0,33195.0,0.01375256]
["bitfinex-derivatives","BTCF0:USTF0",1625704550350,0.15325616,33198.0,33195.0,0.01375256]
["bitfinex-derivatives","BTCF0:USTF0",1625704550801,0.76835307,33198.0,33195.0,0.01375256]
["bitfinex-derivatives","BTCF0:USTF0",1625704551105,0.15325616,33198.0,33195.0,0.01375256]
["bitfinex-derivatives","BTCF0:USTF0",1625704551404,0.15325616,33198.0,33195.0,0.254328]
["bitfinex-derivatives","BTCF0:USTF0",1625704551553,0.76812517,33198.0,33195.0,0.311328]
["bitfinex-derivatives","BTCF0:USTF0",1625704551855,0.15325616,33198.0,33196.0,0.00488358]
["bitfinex-derivatives","BTCF0:USTF0",1625704552306,0.15325616,33198.0,33196.0,0.0137522]
["bitfinex-derivatives","BTCF0:USTF0",1625704552458,0.61584077,33198.0,33196.0,0.0137522]
["bitfinex-derivatives","BTCF0:USTF0",1625704553056,0.61609599,33199.0,33196.0,0.0137522]
["bitfinex-derivatives","BTCF0:USTF0",1625704553356,0.61609599,33199.0,33198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704553656,0.92406699,33200.0,33198.0,0.25432642]
["bitfinex-derivatives","BTCF0:USTF0",1625704553657,0.61649756,33200.0,33198.0,0.25432642]
["bitfinex-derivatives","BTCF0:USTF0",1625704553842,0.61649756,33200.0,33198.0,0.31132642]
["bitfinex-derivatives","BTCF0:USTF0",1625704553961,0.001,33202.0,33199.0,0.72096062]
["bitfinex-derivatives","BTCF0:USTF0",1625704554108,0.001,33202.0,33199.0,1.09895062]
["bitfinex-derivatives","BTCF0:USTF0",1625704554258,0.001,33202.0,33201.0,0.70716036]
["bitfinex-derivatives","BTCF0:USTF0",1625704554558,0.001,33202.0,33199.0,0.01374948]
["bitfinex-derivatives","BTCF0:USTF0",1625704554707,0.3258,33202.0,33201.0,0.00488483]
["bitfinex-derivatives","BTCF0:USTF0",1625704554859,1.25171063,33202.0,33201.0,0.00488483]
["bitfinex-derivatives","BTCF0:USTF0",1625704555010,1.86879334,33202.0,33200.0,0.00488508]
["bitfinex-derivatives","BTCF0:USTF0",1625704555157,1.86879334,33202.0,33201.0,0.00488506]
["bitfinex-derivatives","BTCF0:USTF0",1625704555309,1.40531581,33202.0,33201.0,0.00488506]
["bitfinex-derivatives","BTCF0:USTF0",1625704555462,1.40531581,33202.0,33201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704555608,2.94794525,33202.0,33201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704555759,2.94794525,33202.0,33201.0,0.24546078]
["bitfinex-derivatives","BTCF0:USTF0",1625704556961,4.1812326,33202.0,33201.0,0.24546078]
["bitfinex-derivatives","BTCF0:USTF0",1625704557415,4.66238348,33202.0,33201.0,0.24546078]
["bitfinex-derivatives","BTCF0:USTF0",1625704559286,4.66138348,33202.0,33201.0,0.24546078]
["bitfinex-derivatives","BTCF0:USTF0",1625704560863,4.75188348,33202.0,33201.0,0.24546078]
["bitfinex-derivatives","BTCF0:USTF0",1625704561312,4.66138348,33202.0,33201.0,0.24546078]
["bitfinex-derivatives","BTCF0:USTF0",1625704561914,6.04807775,33202.0,33201.0,0.24546078]
["bitfinex-derivatives","BTCF0:USTF0",1625704563117,6.04807775,33202.0,33196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704563448,5.71125882,33197.0,33191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625704563641,3.84291586,33192.0,33191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625704563790,4.07909586,33192.0,33191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625704563940,5.46071179,33192.0,33191.0,0.00688213]
["bitfinex-derivatives","BTCF0:USTF0",1625704564394,4.07909586,33192.0,33191.0,0.00688213]
["bitfinex-derivatives","BTCF0:USTF0",1625704565142,4.16999586,33192.0,33191.0,0.00688213]
["bitfinex-derivatives","BTCF0:USTF0",1625704565442,6.03313495,33192.0,33191.0,0.00688213]
["bitfinex-derivatives","BTCF0:USTF0",1625704565741,6.03313495,33192.0,33186.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625704565892,7.56819336,33192.0,33181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625704566042,5.2172272,33187.0,33181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625704566192,3.83302416,33182.0,33181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625704566342,4.14478416,33182.0,33181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625704566642,5.52319406,33182.0,33181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625704567243,4.14478416,33182.0,33181.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625704567395,4.14478416,33182.0,33176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625704567543,0.96230176,33177.0,33176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625704567694,1.57398398,33177.0,33176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625704567994,2.49134593,33177.0,33176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625704568144,3.56103483,33177.0,33176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625704568368,2.49134593,33177.0,33176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625704568668,3.56117926,33177.0,33176.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625704569042,3.56117926,33177.0,33176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1625704569496,2.49134593,33177.0,33176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1625704569646,0.96230176,33177.0,33176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1625704570245,1.01930176,33177.0,33163.0,1.23354724]
["bitfinex-derivatives","BTCF0:USTF0",1625704570395,5.25760176,33177.0,33164.0,0.70485481]
["bitfinex-derivatives","BTCF0:USTF0",1625704570545,5.25760176,33177.0,33164.0,0.70974144]
["bitfinex-derivatives","BTCF0:USTF0",1625704570694,0.61110563,33176.0,33164.0,0.00488663]
["bitfinex-derivatives","BTCF0:USTF0",1625704570846,0.057,33175.0,33161.0,0.70489606]
["bitfinex-derivatives","BTCF0:USTF0",1625704570997,0.61062604,33174.0,33159.0,0.70490383]
["bitfinex-derivatives","BTCF0:USTF0",1625704571147,0.057,33173.0,33159.0,0.70490383]
["bitfinex-derivatives","BTCF0:USTF0",1625704571297,0.66842586,33173.0,33158.0,0.70492508]
["bitfinex-derivatives","BTCF0:USTF0",1625704571447,0.66842586,33173.0,33160.0,0.00488709]
["bitfinex-derivatives","BTCF0:USTF0",1625704571598,0.66842586,33173.0,33159.0,0.00488709]
["bitfinex-derivatives","BTCF0:USTF0",1625704571897,0.66842586,33173.0,33156.0,0.70398494]
["bitfinex-derivatives","BTCF0:USTF0",1625704572050,0.66842586,33173.0,33155.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1625704572051,0.61509243,33172.0,33155.0,0.9447]
["bitfinex-derivatives","BTCF0:USTF0",1625704572198,0.057,33171.0,33157.0,0.00488725]
["bitfinex-derivatives","BTCF0:USTF0",1625704572350,0.49575,33171.0,33157.0,0.00488725]
["bitfinex-derivatives","BTCF0:USTF0",1625704572498,0.49575,33171.0,33152.0,0.9655]
["bitfinex-derivatives","BTCF0:USTF0",1625704572499,0.61600972,33170.0,33152.0,0.70394006]
["bitfinex-derivatives","BTCF0:USTF0",1625704572649,0.61593678,33168.0,33150.0,0.70399825]
["bitfinex-derivatives","BTCF0:USTF0",1625704572798,0.057,33167.0,33150.0,0.70399825]
["bitfinex-derivatives","BTCF0:USTF0",1625704572950,0.057,33167.0,33147.0,0.70405704]
["bitfinex-derivatives","BTCF0:USTF0",1625704572951,0.61534678,33165.0,33147.0,0.70405704]
["bitfinex-derivatives","BTCF0:USTF0",1625704573099,0.057,33164.0,33147.0,0.70405704]
["bitfinex-derivatives","BTCF0:USTF0",1625704573250,1.00272085,33164.0,33148.0,0.00488927]
["bitfinex-derivatives","BTCF0:USTF0",1625704573551,0.96230176,33149.0,33147.0,0.00488931]
["bitfinex-derivatives","BTCF0:USTF0",1625704573700,0.057,33148.0,33147.0,0.00488931]
["bitfinex-derivatives","BTCF0:USTF0",1625704573849,0.057,33148.0,33141.0,0.70268742]
["bitfinex-derivatives","BTCF0:USTF0",1625704574148,0.057,33148.0,33142.0,0.00488995]
["bitfinex-derivatives","BTCF0:USTF0",1625704574974,0.057,33148.0,33139.0,0.70268038]
["bitfinex-derivatives","BTCF0:USTF0",1625704575124,0.057,33148.0,33136.0,0.70273758]
["bitfinex-derivatives","BTCF0:USTF0",1625704575437,0.057,33148.0,33137.0,0.00489076]
["bitfinex-derivatives","BTCF0:USTF0",1625704575581,0.72172632,33138.0,33137.0,0.00489076]
["bitfinex-derivatives","BTCF0:USTF0",1625704575739,0.98314632,33138.0,33137.0,0.00489076]
["bitfinex-derivatives","BTCF0:USTF0",1625704576027,0.98314632,33138.0,33134.0,0.70614002]
["bitfinex-derivatives","BTCF0:USTF0",1625704576328,0.98314632,33138.0,33135.0,0.0048906]
["bitfinex-derivatives","BTCF0:USTF0",1625704576777,0.72172632,33138.0,33135.0,0.0048906]
["bitfinex-derivatives","BTCF0:USTF0",1625704576936,0.72172632,33138.0,33135.0,0.70109052]
["bitfinex-derivatives","BTCF0:USTF0",1625704577080,0.72172632,33138.0,33136.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1625704577527,0.96230176,33138.0,33136.0,0.00489048]
["bitfinex-derivatives","BTCF0:USTF0",1625704578277,0.96230176,33138.0,33135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625704578426,0.96230176,33138.0,33137.0,0.00489052]
["bitfinex-derivatives","BTCF0:USTF0",1625704578730,0.96230176,33138.0,33137.0,0.00489067]
["bitfinex-derivatives","BTCF0:USTF0",1625704579027,0.96230176,33138.0,33136.0,0.00489047]
["bitfinex-derivatives","BTCF0:USTF0",1625704579326,0.96230176,33138.0,33135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625704579327,0.96230176,33138.0,33137.0,0.00489047]
["bitfinex-derivatives","BTCF0:USTF0",1625704579779,0.96230176,33138.0,33136.0,0.00489023]
["bitfinex-derivatives","BTCF0:USTF0",1625704582703,0.96230176,33138.0,33135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625704582854,0.96230176,33138.0,33137.0,0.00488994]
["bitfinex-derivatives","BTCF0:USTF0",1625704583022,0.96230176,33138.0,33137.0,0.22605994]
["bitfinex-derivatives","BTCF0:USTF0",1625704583212,0.23387544,33138.0,33137.0,0.72117]
["bitfinex-derivatives","BTCF0:USTF0",1625704583356,0.9255,33156.0,33137.0,1.41956057]
["bitfinex-derivatives","BTCF0:USTF0",1625704583453,0.9255,33156.0,33137.0,1.42444958]
["bitfinex-derivatives","BTCF0:USTF0",1625704583619,0.24057544,33148.0,33147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704583768,0.24057544,33148.0,33147.0,0.47796544]
["bitfinex-derivatives","BTCF0:USTF0",1625704584054,0.24057544,33148.0,33147.0,0.48285417]
["bitfinex-derivatives","BTCF0:USTF0",1625704584803,0.24057544,33148.0,33147.0,0.24546417]
["bitfinex-derivatives","BTCF0:USTF0",1625704585103,7.544e-05,33148.0,33147.0,0.24546417]
["bitfinex-derivatives","BTCF0:USTF0",1625704585331,7.544e-05,33148.0,33147.0,0.74546417]
["bitfinex-derivatives","BTCF0:USTF0",1625704585629,7.544e-05,33148.0,33147.0,0.98603961]
["bitfinex-derivatives","BTCF0:USTF0",1625704585778,0.24057544,33155.0,33147.0,0.48603961]
["bitfinex-derivatives","BTCF0:USTF0",1625704585931,0.24057544,33155.0,33147.0,0.77917961]
["bitfinex-derivatives","BTCF0:USTF0",1625704586248,0.24057544,33155.0,33148.0,0.00488795]
["bitfinex-derivatives","BTCF0:USTF0",1625704587280,0.001,33149.0,33148.0,0.00488795]
["bitfinex-derivatives","BTCF0:USTF0",1625704587732,0.12557544,33155.0,33148.0,0.00488795]
["bitfinex-derivatives","BTCF0:USTF0",1625704587909,0.24057544,33158.0,33148.0,0.00488795]
["bitfinex-derivatives","BTCF0:USTF0",1625704588036,0.24057544,33158.0,33148.0,0.0137637]
["bitfinex-derivatives","BTCF0:USTF0",1625704588181,0.24057544,33158.0,33148.0,0.44999155]
["bitfinex-derivatives","BTCF0:USTF0",1625704588331,0.24057544,33158.0,33149.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625704588633,0.24057544,33158.0,33149.0,0.51375181]
["bitfinex-derivatives","BTCF0:USTF0",1625704588795,0.24057544,33158.0,33150.0,0.01375147]
["bitfinex-derivatives","BTCF0:USTF0",1625704589083,0.24057544,33158.0,33148.0,0.01375209]
["bitfinex-derivatives","BTCF0:USTF0",1625704589398,0.24057544,33158.0,33148.0,0.4499437]
["bitfinex-derivatives","BTCF0:USTF0",1625704589608,0.24057544,33158.0,33157.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625704589911,0.24057544,33158.0,33157.0,0.48602673]
["bitfinex-derivatives","BTCF0:USTF0",1625704590138,0.003,33159.0,33157.0,0.48602673]
["bitfinex-derivatives","BTCF0:USTF0",1625704590291,0.003,33160.0,33157.0,0.48602673]
["bitfinex-derivatives","BTCF0:USTF0",1625704590435,0.003,33160.0,33158.0,0.01375165]
["bitfinex-derivatives","BTCF0:USTF0",1625704592390,0.003,33160.0,33158.0,0.34890165]
["bitfinex-derivatives","BTCF0:USTF0",1625704592738,0.003,33160.0,33159.0,0.01375069]
["bitfinex-derivatives","BTCF0:USTF0",1625704594117,0.003,33160.0,33158.0,0.01375153]
["bitfinex-derivatives","BTCF0:USTF0",1625704594417,0.003,33160.0,33159.0,0.01375135]
["bitfinex-derivatives","BTCF0:USTF0",1625704594867,0.003,33160.0,33158.0,0.01375139]
["bitfinex-derivatives","BTCF0:USTF0",1625704596296,0.24057544,33164.0,33158.0,0.01375139]
["bitfinex-derivatives","BTCF0:USTF0",1625704596297,0.001,33162.0,33158.0,0.01375139]
["bitfinex-derivatives","BTCF0:USTF0",1625704597646,0.001,33162.0,33161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704598171,0.001,33162.0,33161.0,0.25432616]
["bitfinex-derivatives","BTCF0:USTF0",1625704599373,0.001,33162.0,33161.0,0.59566616]
["bitfinex-derivatives","BTCF0:USTF0",1625704600275,0.001,33162.0,33161.0,1.09566616]
["bitfinex-derivatives","BTCF0:USTF0",1625704602527,0.003,33172.0,33161.0,1.09566616]
["bitfinex-derivatives","BTCF0:USTF0",1625704602828,0.003,33172.0,33162.0,0.43705604]
["bitfinex-derivatives","BTCF0:USTF0",1625704602977,0.003,33172.0,33164.0,0.08740747]
["bitfinex-derivatives","BTCF0:USTF0",1625704603277,0.003,33172.0,33165.0,0.00887182]
["bitfinex-derivatives","BTCF0:USTF0",1625704603427,0.07702113,33191.0,33165.0,0.01374482]
["bitfinex-derivatives","BTCF0:USTF0",1625704603577,0.07705147,33192.0,33165.0,0.60114398]
["bitfinex-derivatives","BTCF0:USTF0",1625704603730,0.0772711,33200.0,33190.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625704603888,0.0772711,33200.0,33191.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704604037,0.07738186,33205.0,33191.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704604178,0.07738186,33205.0,33197.0,4.3084]
["bitfinex-derivatives","BTCF0:USTF0",1625704604348,0.07730152,33203.0,33197.0,4.3084]
["bitfinex-derivatives","BTCF0:USTF0",1625704604486,0.07730266,33202.0,33197.0,4.3084]
["bitfinex-derivatives","BTCF0:USTF0",1625704605077,0.30874776,33203.0,33197.0,4.3084]
["bitfinex-derivatives","BTCF0:USTF0",1625704605078,0.38613514,33204.0,33197.0,4.3084]
["bitfinex-derivatives","BTCF0:USTF0",1625704605229,0.07736263,33205.0,33197.0,4.63422]
["bitfinex-derivatives","BTCF0:USTF0",1625704605528,0.07734325,33204.0,33197.0,4.63422]
["bitfinex-derivatives","BTCF0:USTF0",1625704605755,0.24057544,33199.0,33198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704606056,0.07731953,33204.0,33198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704606504,0.38590943,33203.0,33198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704607197,0.07727443,33203.0,33198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704607515,0.38672664,33209.0,33198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704607644,0.38672664,33209.0,33208.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625704607779,0.07744655,33210.0,33208.0,0.75812088]
["bitfinex-derivatives","BTCF0:USTF0",1625704608079,0.31807686,33212.0,33208.0,0.75812088]
["bitfinex-derivatives","BTCF0:USTF0",1625704608229,0.0774856,33211.0,33208.0,0.75812088]
["bitfinex-derivatives","BTCF0:USTF0",1625704608529,0.32007375,33212.0,33208.0,0.75812088]
["bitfinex-derivatives","BTCF0:USTF0",1625704608980,0.24257544,33212.0,33208.0,0.75812088]
["bitfinex-derivatives","BTCF0:USTF0",1625704610255,0.24257544,33212.0,33208.0,0.27697]
["bitfinex-derivatives","BTCF0:USTF0",1625704610407,0.24257544,33212.0,33205.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704610555,0.24257544,33212.0,33204.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625704611457,0.55891544,33212.0,33204.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625704611607,0.55891544,33212.0,33204.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704611758,0.48115088,33205.0,33201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704611908,0.73663088,33205.0,33201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704613109,6.08773088,33205.0,33201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704613290,6.08773088,33205.0,33198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704613734,0.24057544,33199.0,33198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704614041,0.24057544,33199.0,33194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704615738,0.24057544,33195.0,33194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704615894,0.53347544,33195.0,33194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704616941,0.53347544,33195.0,33190.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625704617090,0.53347544,33195.0,33190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704617391,0.53347544,33195.0,33191.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625704617691,0.24057544,33192.0,33191.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625704618668,0.29757544,33192.0,33172.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1625704618819,0.29757544,33192.0,33171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625704619026,0.07720211,33190.0,33171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625704619119,0.33420211,33190.0,33172.0,0.0048801]
["bitfinex-derivatives","BTCF0:USTF0",1625704619286,0.0770804,33186.0,33172.0,0.0048801]
["bitfinex-derivatives","BTCF0:USTF0",1625704619423,0.36636,33186.0,33172.0,0.0048801]
["bitfinex-derivatives","BTCF0:USTF0",1625704619722,0.96230176,33173.0,33172.0,0.0048801]
["bitfinex-derivatives","BTCF0:USTF0",1625704619868,1.31831176,33173.0,33172.0,0.0048801]
["bitfinex-derivatives","BTCF0:USTF0",1625704620619,1.31831176,33173.0,33171.0,0.0048706]
["bitfinex-derivatives","BTCF0:USTF0",1625704620936,1.31831176,33173.0,33172.0,0.00487073]
["bitfinex-derivatives","BTCF0:USTF0",1625704621446,1.31831176,33173.0,33171.0,0.0048706]
["bitfinex-derivatives","BTCF0:USTF0",1625704621745,1.31831176,33173.0,33172.0,0.00487062]
["bitfinex-derivatives","BTCF0:USTF0",1625704622194,1.31831176,33173.0,33171.0,0.00487087]
["bitfinex-derivatives","BTCF0:USTF0",1625704623411,1.26131176,33173.0,33171.0,0.00487087]
["bitfinex-derivatives","BTCF0:USTF0",1625704623855,0.057,33172.0,33171.0,0.00487087]
["bitfinex-derivatives","BTCF0:USTF0",1625704624446,1.26131176,33173.0,33171.0,0.00487087]
["bitfinex-derivatives","BTCF0:USTF0",1625704624746,0.96230176,33173.0,33171.0,0.00487087]
["bitfinex-derivatives","BTCF0:USTF0",1625704624911,1.01930176,33173.0,33171.0,0.00487087]
["bitfinex-derivatives","BTCF0:USTF0",1625704625196,0.96230176,33173.0,33171.0,0.00487087]
["bitfinex-derivatives","BTCF0:USTF0",1625704625577,0.057,33172.0,33171.0,0.00487087]
["bitfinex-derivatives","BTCF0:USTF0",1625704626795,0.057,33172.0,33168.0,0.00487047]
["bitfinex-derivatives","BTCF0:USTF0",1625704627748,0.24057544,33169.0,33168.0,0.00487047]
["bitfinex-derivatives","BTCF0:USTF0",1625704627897,0.29757544,33169.0,33168.0,0.00487047]
["bitfinex-derivatives","BTCF0:USTF0",1625704630981,0.057,33169.0,33168.0,0.00487047]
["bitfinex-derivatives","BTCF0:USTF0",1625704631883,0.29757544,33169.0,33168.0,0.00487047]
["bitfinex-derivatives","BTCF0:USTF0",1625704632644,0.60062544,33169.0,33168.0,0.00487047]
["bitfinex-derivatives","BTCF0:USTF0",1625704633756,0.84120088,33169.0,33168.0,0.00487047]
["bitfinex-derivatives","BTCF0:USTF0",1625704638640,0.53815088,33169.0,33168.0,0.22631047]
["bitfinex-derivatives","BTCF0:USTF0",1625704638941,0.53815088,33169.0,33168.0,0.22144]
["bitfinex-derivatives","BTCF0:USTF0",1625704639092,0.53815088,33169.0,33168.0,0.22630768]
["bitfinex-derivatives","BTCF0:USTF0",1625704639693,0.48115088,33169.0,33168.0,0.22630768]
["bitfinex-derivatives","BTCF0:USTF0",1625704639839,0.001,33171.0,33168.0,0.70745856]
["bitfinex-derivatives","BTCF0:USTF0",1625704640145,0.001,33171.0,33168.0,1.14583917]
["bitfinex-derivatives","BTCF0:USTF0",1625704640292,0.001,33171.0,33169.0,0.00486749]
["bitfinex-derivatives","BTCF0:USTF0",1625704640442,0.001,33171.0,33169.0,0.09253858]
["bitfinex-derivatives","BTCF0:USTF0",1625704640742,0.001,33171.0,33170.0,0.00486733]
["bitfinex-derivatives","BTCF0:USTF0",1625704641643,0.001,33171.0,33170.0,0.09259424]
["bitfinex-derivatives","BTCF0:USTF0",1625704641943,0.001,33171.0,33170.0,0.3558408]
["bitfinex-derivatives","BTCF0:USTF0",1625704642243,0.001,33171.0,33170.0,0.44358393]
["bitfinex-derivatives","BTCF0:USTF0",1625704642393,0.001,33171.0,33170.0,0.00486733]
["bitfinex-derivatives","BTCF0:USTF0",1625704642843,0.001,33171.0,33170.0,0.09261315]
["bitfinex-derivatives","BTCF0:USTF0",1625704642993,0.001,33171.0,33170.0,0.10148474]
["bitfinex-derivatives","BTCF0:USTF0",1625704643143,0.001,33171.0,33170.0,0.89113889]
["bitfinex-derivatives","BTCF0:USTF0",1625704643594,0.001,33171.0,33170.0,1.2422588]
["bitfinex-derivatives","BTCF0:USTF0",1625704643895,0.001,33171.0,33170.0,2.53611863]
["bitfinex-derivatives","BTCF0:USTF0",1625704644194,0.001,33171.0,33170.0,3.76488144]
["bitfinex-derivatives","BTCF0:USTF0",1625704644646,0.002,33176.0,33170.0,3.76488144]
["bitfinex-derivatives","BTCF0:USTF0",1625704644794,0.002,33176.0,33171.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625704644946,0.002,33176.0,33175.0,0.35105779]
["bitfinex-derivatives","BTCF0:USTF0",1625704645095,0.002,33176.0,33175.0,0.60028779]
["bitfinex-derivatives","BTCF0:USTF0",1625704645245,0.002,33176.0,33175.0,1.12686859]
["bitfinex-derivatives","BTCF0:USTF0",1625704645394,0.002,33176.0,33175.0,1.14060483]
["bitfinex-derivatives","BTCF0:USTF0",1625704645546,0.002,33176.0,33175.0,0.61402403]
["bitfinex-derivatives","BTCF0:USTF0",1625704645696,0.002,33176.0,33175.0,1.14077789]
["bitfinex-derivatives","BTCF0:USTF0",1625704645847,0.002,33176.0,33175.0,1.38135333]
["bitfinex-derivatives","BTCF0:USTF0",1625704645997,0.002,33176.0,33175.0,1.03029554]
["bitfinex-derivatives","BTCF0:USTF0",1625704646147,0.002,33176.0,33175.0,0.59133815]
["bitfinex-derivatives","BTCF0:USTF0",1625704646446,0.002,33176.0,33175.0,1.53030697]
["bitfinex-derivatives","BTCF0:USTF0",1625704646596,0.002,33176.0,33175.0,2.23264906]
["bitfinex-derivatives","BTCF0:USTF0",1625704646897,0.002,33176.0,33175.0,3.28611546]
["bitfinex-derivatives","BTCF0:USTF0",1625704647348,0.24357544,33181.0,33175.0,3.28611546]
["bitfinex-derivatives","BTCF0:USTF0",1625704647349,0.002,33178.0,33175.0,3.28611546]
["bitfinex-derivatives","BTCF0:USTF0",1625704647648,0.002,33178.0,33177.0,0.87800152]
["bitfinex-derivatives","BTCF0:USTF0",1625704647798,0.002,33178.0,33177.0,1.22926995]
["bitfinex-derivatives","BTCF0:USTF0",1625704647949,0.002,33178.0,33177.0,1.46984539]
["bitfinex-derivatives","BTCF0:USTF0",1625704648101,0.002,33178.0,33177.0,0.60554927]
["bitfinex-derivatives","BTCF0:USTF0",1625704648399,0.002,33178.0,33177.0,0.25431129]
["bitfinex-derivatives","BTCF0:USTF0",1625704649075,0.002,33178.0,33177.0,0.3421228]
["bitfinex-derivatives","BTCF0:USTF0",1625704649225,0.002,33178.0,33177.0,0.5707128]
["bitfinex-derivatives","BTCF0:USTF0",1625704649376,0.002,33178.0,33177.0,0.92195713]
["bitfinex-derivatives","BTCF0:USTF0",1625704649524,0.002,33178.0,33177.0,5.2644128]
["bitfinex-derivatives","BTCF0:USTF0",1625704649828,0.002,33178.0,33177.0,7.45996893]
["bitfinex-derivatives","BTCF0:USTF0",1625704649975,0.002,33178.0,33177.0,7.95996893]
["bitfinex-derivatives","BTCF0:USTF0",1625704650124,0.003,33183.0,33177.0,7.95996893]
["bitfinex-derivatives","BTCF0:USTF0",1625704650275,0.002,33178.0,33177.0,9.18939832]
["bitfinex-derivatives","BTCF0:USTF0",1625704650724,0.002,33178.0,33177.0,10.59441088]
["bitfinex-derivatives","BTCF0:USTF0",1625704651627,0.002,33178.0,33177.0,9.18939832]
["bitfinex-derivatives","BTCF0:USTF0",1625704651927,0.002,33178.0,33177.0,10.59462922]
["bitfinex-derivatives","BTCF0:USTF0",1625704652527,0.002,33178.0,33177.0,9.18939832]
["bitfinex-derivatives","BTCF0:USTF0",1625704652681,0.002,33178.0,33177.0,9.27849832]
["bitfinex-derivatives","BTCF0:USTF0",1625704652829,0.002,33178.0,33177.0,10.68371701]
["bitfinex-derivatives","BTCF0:USTF0",1625704652978,0.002,33178.0,33177.0,10.59461701]
["bitfinex-derivatives","BTCF0:USTF0",1625704654780,0.002,33178.0,33177.0,10.60768233]
["bitfinex-derivatives","BTCF0:USTF0",1625704654933,0.002,33178.0,33177.0,10.59461701]
["bitfinex-derivatives","BTCF0:USTF0",1625704655829,0.002,33178.0,33177.0,10.60768374]
["bitfinex-derivatives","BTCF0:USTF0",1625704656431,0.001,33180.0,33177.0,10.60768374]
["bitfinex-derivatives","BTCF0:USTF0",1625704656580,0.001,33180.0,33179.0,4.91920367]
["bitfinex-derivatives","BTCF0:USTF0",1625704656730,0.001,33180.0,33179.0,5.41920367]
["bitfinex-derivatives","BTCF0:USTF0",1625704657030,0.001,33180.0,33179.0,5.43293416]
["bitfinex-derivatives","BTCF0:USTF0",1625704657482,0.001,33180.0,33179.0,4.93293416]
["bitfinex-derivatives","BTCF0:USTF0",1625704657780,0.001,33180.0,33179.0,3.5274474]
["bitfinex-derivatives","BTCF0:USTF0",1625704657930,0.001,33180.0,33179.0,3.76802284]
["bitfinex-derivatives","BTCF0:USTF0",1625704658081,0.001,33180.0,33179.0,5.17380206]
["bitfinex-derivatives","BTCF0:USTF0",1625704658532,0.001,33180.0,33179.0,3.76802284]
["bitfinex-derivatives","BTCF0:USTF0",1625704658681,0.001,33180.0,33179.0,4.26802284]
["bitfinex-derivatives","BTCF0:USTF0",1625704658830,0.001,33180.0,33179.0,3.76802284]
["bitfinex-derivatives","BTCF0:USTF0",1625704659282,0.001,33180.0,33179.0,5.17379564]
["bitfinex-derivatives","BTCF0:USTF0",1625704659808,0.001,33180.0,33179.0,5.67379564]
["bitfinex-derivatives","BTCF0:USTF0",1625704660408,0.001,33180.0,33179.0,5.17379564]
["bitfinex-derivatives","BTCF0:USTF0",1625704660857,0.001,33180.0,33179.0,5.68686445]
["bitfinex-derivatives","BTCF0:USTF0",1625704661307,0.001,33180.0,33179.0,5.67379564]
["bitfinex-derivatives","BTCF0:USTF0",1625704661609,0.001,33180.0,33179.0,5.68686524]
["bitfinex-derivatives","BTCF0:USTF0",1625704663489,0.001,33180.0,33179.0,5.67379564]
["bitfinex-derivatives","BTCF0:USTF0",1625704663787,0.001,33180.0,33179.0,5.686864]
["bitfinex-derivatives","BTCF0:USTF0",1625704664088,0.001,33180.0,33179.0,5.67379564]
["bitfinex-derivatives","BTCF0:USTF0",1625704664241,0.001,33180.0,33179.0,5.17379564]
["bitfinex-derivatives","BTCF0:USTF0",1625704664390,0.001,33180.0,33179.0,3.76802284]
["bitfinex-derivatives","BTCF0:USTF0",1625704664539,0.27627,33180.0,33179.0,2.53822192]
["bitfinex-derivatives","BTCF0:USTF0",1625704664689,0.27627,33180.0,33179.0,2.52935384]
["bitfinex-derivatives","BTCF0:USTF0",1625704664989,7e-05,33180.0,33179.0,2.53822233]
["bitfinex-derivatives","BTCF0:USTF0",1625704665140,7e-05,33180.0,33179.0,4.26853136]
["bitfinex-derivatives","BTCF0:USTF0",1625704665291,7e-05,33180.0,33179.0,3.76853136]
["bitfinex-derivatives","BTCF0:USTF0",1625704665441,0.00107,33180.0,33179.0,3.76853136]
["bitfinex-derivatives","BTCF0:USTF0",1625704665592,0.001,33180.0,33179.0,3.76853136]
["bitfinex-derivatives","BTCF0:USTF0",1625704666193,0.001,33180.0,33179.0,4.26853136]
["bitfinex-derivatives","BTCF0:USTF0",1625704666643,0.001,33180.0,33179.0,5.67451874]
["bitfinex-derivatives","BTCF0:USTF0",1625704666793,0.001,33180.0,33179.0,5.68758812]
["bitfinex-derivatives","BTCF0:USTF0",1625704667393,0.001,33180.0,33179.0,5.67451874]
["bitfinex-derivatives","BTCF0:USTF0",1625704667693,0.001,33180.0,33179.0,5.68759061]
["bitfinex-derivatives","BTCF0:USTF0",1625704667845,0.001,33180.0,33179.0,5.67451874]
["bitfinex-derivatives","BTCF0:USTF0",1625704668293,0.001,33182.0,33179.0,5.68759071]
["bitfinex-derivatives","BTCF0:USTF0",1625704668443,0.001,33182.0,33179.0,5.67451874]
["bitfinex-derivatives","BTCF0:USTF0",1625704668595,0.004,33197.0,33181.0,3.5156242]
["bitfinex-derivatives","BTCF0:USTF0",1625704668746,0.97673957,33199.0,33181.0,3.5156242]
["bitfinex-derivatives","BTCF0:USTF0",1625704668747,0.11285638,33199.0,33182.0,0.51306572]
["bitfinex-derivatives","BTCF0:USTF0",1625704668896,0.49216848,33206.0,33194.0,1.23026036]
["bitfinex-derivatives","BTCF0:USTF0",1625704669045,0.49216848,33206.0,33195.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625704669197,1.31217594,33211.0,33195.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625704669198,1.14824205,33214.0,33195.0,1.73004816]
["bitfinex-derivatives","BTCF0:USTF0",1625704669345,1.14824205,33214.0,33196.0,0.01372722]
["bitfinex-derivatives","BTCF0:USTF0",1625704669499,0.9335,33215.0,33197.0,1.22996112]
["bitfinex-derivatives","BTCF0:USTF0",1625704669648,1.1500055,33218.0,33200.0,1.23036923]
["bitfinex-derivatives","BTCF0:USTF0",1625704669797,1.1500055,33218.0,33201.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625704669955,0.9436,33232.0,33217.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625704669956,1.15033753,33222.0,33217.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625704670097,1.15033753,33222.0,33217.0,1.29379176]
["bitfinex-derivatives","BTCF0:USTF0",1625704670248,1.71953389,33227.0,33217.0,1.29379176]
["bitfinex-derivatives","BTCF0:USTF0",1625704670249,1.15094142,33223.0,33217.0,1.29379176]
["bitfinex-derivatives","BTCF0:USTF0",1625704670403,1.15094142,33223.0,33218.0,4.71316174]
["bitfinex-derivatives","BTCF0:USTF0",1625704670547,1.14955357,33224.0,33218.0,4.71316174]
["bitfinex-derivatives","BTCF0:USTF0",1625704670698,1.20655357,33224.0,33219.0,0.00486171]
["bitfinex-derivatives","BTCF0:USTF0",1625704670848,1.20655357,33224.0,33219.0,0.26851171]
["bitfinex-derivatives","BTCF0:USTF0",1625704671149,0.057,33224.0,33219.0,0.26851171]
["bitfinex-derivatives","BTCF0:USTF0",1625704671298,0.057,33224.0,33220.0,0.00486143]
["bitfinex-derivatives","BTCF0:USTF0",1625704672052,0.057,33224.0,33223.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704672350,0.057,33224.0,33223.0,0.24543682]
["bitfinex-derivatives","BTCF0:USTF0",1625704672652,0.057,33224.0,33223.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704672953,0.057,33224.0,33217.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625704673402,1.19754687,33224.0,33217.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625704673552,1.19754687,33224.0,33202.0,7.1175]
["bitfinex-derivatives","BTCF0:USTF0",1625704673553,0.057,33224.0,33218.0,0.00486184]
["bitfinex-derivatives","BTCF0:USTF0",1625704674002,0.48115088,33219.0,33217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704674154,0.057,33218.0,33217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704674302,0.48115088,33219.0,33217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704674452,0.53815088,33219.0,33217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704674604,0.53815088,33219.0,33217.0,0.24543712]
["bitfinex-derivatives","BTCF0:USTF0",1625704674903,0.53815088,33219.0,33218.0,0.00486186]
["bitfinex-derivatives","BTCF0:USTF0",1625704677007,0.48115088,33219.0,33218.0,0.00486186]
["bitfinex-derivatives","BTCF0:USTF0",1625704677158,0.53815088,33219.0,33218.0,0.22477186]
["bitfinex-derivatives","BTCF0:USTF0",1625704677307,0.53815088,33219.0,33218.0,0.21991]
["bitfinex-derivatives","BTCF0:USTF0",1625704677759,0.53815088,33219.0,33218.0,0.224772]
["bitfinex-derivatives","BTCF0:USTF0",1625704678509,0.48115088,33219.0,33218.0,0.224772]
["bitfinex-derivatives","BTCF0:USTF0",1625704679110,0.53815088,33219.0,33218.0,0.224772]
["bitfinex-derivatives","BTCF0:USTF0",1625704680163,0.53815088,33219.0,33218.0,0.004862]
["bitfinex-derivatives","BTCF0:USTF0",1625704680314,0.057,33219.0,33218.0,0.004862]
["bitfinex-derivatives","BTCF0:USTF0",1625704680465,0.057,33219.0,33215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704680616,0.057,33219.0,33218.0,0.00485935]
["bitfinex-derivatives","BTCF0:USTF0",1625704680914,0.057,33219.0,33216.0,0.00485959]
["bitfinex-derivatives","BTCF0:USTF0",1625704681217,0.057,33219.0,33218.0,0.00485947]
["bitfinex-derivatives","BTCF0:USTF0",1625704681441,0.057,33219.0,33217.0,0.0048595]
["bitfinex-derivatives","BTCF0:USTF0",1625704681668,0.057,33219.0,33216.0,0.00485957]
["bitfinex-derivatives","BTCF0:USTF0",1625704682041,0.057,33219.0,33218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704682492,0.057,33219.0,33218.0,0.24543487]
["bitfinex-derivatives","BTCF0:USTF0",1625704682792,0.057,33219.0,33218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704683091,0.057,33219.0,33218.0,0.2454347]
["bitfinex-derivatives","BTCF0:USTF0",1625704683617,0.057,33219.0,33218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704683991,0.29757544,33219.0,33218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704684441,0.29757544,33219.0,33218.0,0.24543466]
["bitfinex-derivatives","BTCF0:USTF0",1625704684743,0.29757544,33219.0,33218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704686768,0.29757544,33219.0,33218.0,0.24543495]
["bitfinex-derivatives","BTCF0:USTF0",1625704687820,0.58484544,33219.0,33218.0,0.24543495]
["bitfinex-derivatives","BTCF0:USTF0",1625704688423,0.34427,33219.0,33218.0,0.24543495]
["bitfinex-derivatives","BTCF0:USTF0",1625704688871,0.057,33219.0,33218.0,0.24543495]
["bitfinex-derivatives","BTCF0:USTF0",1625704689020,0.057,33221.0,33218.0,0.24543495]
["bitfinex-derivatives","BTCF0:USTF0",1625704689322,0.057,33221.0,33218.0,0.57783544]
["bitfinex-derivatives","BTCF0:USTF0",1625704689473,0.24157544,33222.0,33218.0,0.57783544]
["bitfinex-derivatives","BTCF0:USTF0",1625704689622,0.24157544,33222.0,33219.0,0.00486559]
["bitfinex-derivatives","BTCF0:USTF0",1625704689924,0.29857544,33222.0,33219.0,0.00486559]
["bitfinex-derivatives","BTCF0:USTF0",1625704690075,0.29857544,33222.0,33221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704690372,0.29857544,33222.0,33221.0,4.08294081]
["bitfinex-derivatives","BTCF0:USTF0",1625704690521,0.24157544,33222.0,33221.0,4.08294081]
["bitfinex-derivatives","BTCF0:USTF0",1625704690672,0.29857544,33222.0,33221.0,4.08294081]
["bitfinex-derivatives","BTCF0:USTF0",1625704693076,0.29857544,33222.0,33221.0,0.00486537]
["bitfinex-derivatives","BTCF0:USTF0",1625704693225,0.29857544,33222.0,33215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704693377,0.60014544,33222.0,33215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704693678,0.60014544,33222.0,33216.0,0.004863]
["bitfinex-derivatives","BTCF0:USTF0",1625704694128,0.48115088,33217.0,33216.0,0.004863]
["bitfinex-derivatives","BTCF0:USTF0",1625704694292,0.53815088,33217.0,33215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704695556,0.53815088,33217.0,33202.0,6.2095]
["bitfinex-derivatives","BTCF0:USTF0",1625704695855,0.53815088,33217.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704696007,0.53815088,33217.0,33211.0,0.00485868]
["bitfinex-derivatives","BTCF0:USTF0",1625704696159,0.53815088,33217.0,33201.0,0.0048596]
["bitfinex-derivatives","BTCF0:USTF0",1625704696160,1.60448094,33212.0,33201.0,0.0048596]
["bitfinex-derivatives","BTCF0:USTF0",1625704696307,0.057,33211.0,33201.0,0.0048596]
["bitfinex-derivatives","BTCF0:USTF0",1625704696456,1.17923854,33211.0,33201.0,0.0048596]
["bitfinex-derivatives","BTCF0:USTF0",1625704696756,1.12116477,33209.0,33201.0,0.0048596]
["bitfinex-derivatives","BTCF0:USTF0",1625704696905,1.33830829,33211.0,33201.0,0.0048596]
["bitfinex-derivatives","BTCF0:USTF0",1625704696906,0.057,33208.0,33201.0,0.0048596]
["bitfinex-derivatives","BTCF0:USTF0",1625704698108,0.72172632,33202.0,33201.0,0.0048596]
["bitfinex-derivatives","BTCF0:USTF0",1625704698258,0.77872632,33202.0,33201.0,0.0048596]
["bitfinex-derivatives","BTCF0:USTF0",1625704698860,0.77872632,33202.0,33198.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1625704700077,0.24057544,33199.0,33198.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1625704700211,0.29757544,33199.0,33198.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1625704703365,0.24057544,33199.0,33198.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1625704703820,0.29757544,33199.0,33198.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1625704704210,0.29757544,33199.0,33198.0,0.48601089]
["bitfinex-derivatives","BTCF0:USTF0",1625704709676,0.29757544,33199.0,33198.0,0.74469089]
["bitfinex-derivatives","BTCF0:USTF0",1625704711631,0.29757544,33199.0,33198.0,0.26354001]
["bitfinex-derivatives","BTCF0:USTF0",1625704711779,0.29757544,33199.0,33198.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1625704717337,0.63867544,33199.0,33198.0,0.00486001]
["bitfinex-derivatives","BTCF0:USTF0",1625704717487,0.63867544,33199.0,33196.0,0.00485508]
["bitfinex-derivatives","BTCF0:USTF0",1625704718238,0.24057544,33197.0,33196.0,0.00485508]
["bitfinex-derivatives","BTCF0:USTF0",1625704718389,0.29757544,33197.0,33196.0,0.00485508]
["bitfinex-derivatives","BTCF0:USTF0",1625704720191,0.29757544,33197.0,33196.0,0.42121587]
["bitfinex-derivatives","BTCF0:USTF0",1625704720492,0.29757544,33197.0,33196.0,0.25429661]
["bitfinex-derivatives","BTCF0:USTF0",1625704720791,0.29757544,33197.0,33196.0,0.24543052]
["bitfinex-derivatives","BTCF0:USTF0",1625704720942,0.24057544,33197.0,33196.0,0.24543052]
["bitfinex-derivatives","BTCF0:USTF0",1625704721091,0.24057544,33197.0,33196.0,0.25429639]
["bitfinex-derivatives","BTCF0:USTF0",1625704721395,0.24057544,33197.0,33196.0,2.53929953]
["bitfinex-derivatives","BTCF0:USTF0",1625704721693,0.24057544,33197.0,33196.0,3.94584439]
["bitfinex-derivatives","BTCF0:USTF0",1625704722744,0.24057544,33197.0,33196.0,2.53929953]
["bitfinex-derivatives","BTCF0:USTF0",1625704723193,0.24057544,33197.0,33196.0,3.94606766]
["bitfinex-derivatives","BTCF0:USTF0",1625704723419,0.24057544,33197.0,33196.0,2.53929953]
["bitfinex-derivatives","BTCF0:USTF0",1625704723569,0.24057544,33197.0,33196.0,2.86354953]
["bitfinex-derivatives","BTCF0:USTF0",1625704723718,0.24057544,33197.0,33196.0,4.27051151]
["bitfinex-derivatives","BTCF0:USTF0",1625704724169,0.24057544,33197.0,33196.0,4.28823993]
["bitfinex-derivatives","BTCF0:USTF0",1625704724319,0.24057544,33197.0,33196.0,4.30130244]
["bitfinex-derivatives","BTCF0:USTF0",1625704724472,0.24057544,33197.0,33196.0,4.28823993]
["bitfinex-derivatives","BTCF0:USTF0",1625704725671,0.24057544,33197.0,33196.0,4.30130937]
["bitfinex-derivatives","BTCF0:USTF0",1625704725971,0.24057544,33197.0,33196.0,4.28823993]
["bitfinex-derivatives","BTCF0:USTF0",1625704726122,0.24057544,33197.0,33196.0,4.27051151]
["bitfinex-derivatives","BTCF0:USTF0",1625704726420,0.24057544,33197.0,33196.0,4.28824009]
["bitfinex-derivatives","BTCF0:USTF0",1625704726720,0.24057544,33197.0,33196.0,4.37804009]
["bitfinex-derivatives","BTCF0:USTF0",1625704726871,0.002,33205.0,33196.0,4.80130836]
["bitfinex-derivatives","BTCF0:USTF0",1625704727170,0.002,33205.0,33197.0,0.0444997]
["bitfinex-derivatives","BTCF0:USTF0",1625704727321,0.002,33205.0,33198.0,0.01306409]
["bitfinex-derivatives","BTCF0:USTF0",1625704727471,0.16166795,33214.0,33198.0,0.01306409]
["bitfinex-derivatives","BTCF0:USTF0",1625704727621,0.057,33213.0,33204.0,3.69401368]
["bitfinex-derivatives","BTCF0:USTF0",1625704727774,0.057,33213.0,33209.0,1.05576084]
["bitfinex-derivatives","BTCF0:USTF0",1625704728072,0.057,33213.0,33208.0,1.23172099]
["bitfinex-derivatives","BTCF0:USTF0",1625704728073,0.057,33213.0,33208.0,1.05577377]
["bitfinex-derivatives","BTCF0:USTF0",1625704728223,0.24057544,33211.0,33209.0,0.49485933]
["bitfinex-derivatives","BTCF0:USTF0",1625704728375,0.24357544,33211.0,33209.0,0.49485933]
["bitfinex-derivatives","BTCF0:USTF0",1625704728525,0.24357544,33211.0,33209.0,1.55061467]
["bitfinex-derivatives","BTCF0:USTF0",1625704728825,0.24357544,33211.0,33210.0,0.71752344]
["bitfinex-derivatives","BTCF0:USTF0",1625704729126,0.24357544,33211.0,33210.0,1.77322596]
["bitfinex-derivatives","BTCF0:USTF0",1625704729426,0.003,33211.0,33210.0,1.77322596]
["bitfinex-derivatives","BTCF0:USTF0",1625704731378,0.003,33211.0,33210.0,3.00463426]
["bitfinex-derivatives","BTCF0:USTF0",1625704731679,0.003,33211.0,33209.0,0.36072544]
["bitfinex-derivatives","BTCF0:USTF0",1625704731840,0.003,33211.0,33206.0,1.40752127]
["bitfinex-derivatives","BTCF0:USTF0",1625704731841,0.25354,33211.0,33206.0,1.40752127]
["bitfinex-derivatives","BTCF0:USTF0",1625704731986,0.057,33210.0,33206.0,1.40752127]
["bitfinex-derivatives","BTCF0:USTF0",1625704732131,0.057,33210.0,33203.0,0.17597081]
["bitfinex-derivatives","BTCF0:USTF0",1625704732279,0.72172632,33204.0,33203.0,0.17597081]
["bitfinex-derivatives","BTCF0:USTF0",1625704732430,1.02994632,33204.0,33201.0,0.17598784]
["bitfinex-derivatives","BTCF0:USTF0",1625704732730,1.02994632,33204.0,33200.0,0.17599582]
["bitfinex-derivatives","BTCF0:USTF0",1625704732880,1.02994632,33204.0,33202.0,0.00479517]
["bitfinex-derivatives","BTCF0:USTF0",1625704733029,1.02994632,33204.0,33201.0,0.00479519]
["bitfinex-derivatives","BTCF0:USTF0",1625704733707,1.02994632,33204.0,33200.0,0.00479527]
["bitfinex-derivatives","BTCF0:USTF0",1625704733855,1.02994632,33204.0,33202.0,0.00479533]
["bitfinex-derivatives","BTCF0:USTF0",1625704734156,1.02994632,33204.0,33200.0,0.00479548]
["bitfinex-derivatives","BTCF0:USTF0",1625704734306,0.24157544,33201.0,33200.0,0.00479548]
["bitfinex-derivatives","BTCF0:USTF0",1625704734458,0.29857544,33201.0,33200.0,0.00479548]
["bitfinex-derivatives","BTCF0:USTF0",1625704735210,0.29857544,33201.0,33200.0,0.18082109]
["bitfinex-derivatives","BTCF0:USTF0",1625704735661,0.29857544,33201.0,33200.0,0.00479548]
["bitfinex-derivatives","BTCF0:USTF0",1625704735962,0.24157544,33201.0,33200.0,0.00479548]
["bitfinex-derivatives","BTCF0:USTF0",1625704736110,0.24157544,33201.0,33195.0,0.01365897]
["bitfinex-derivatives","BTCF0:USTF0",1625704736260,0.24157544,33201.0,33200.0,0.49480868]
["bitfinex-derivatives","BTCF0:USTF0",1625704736410,0.24057544,33204.0,33200.0,6.94750927]
["bitfinex-derivatives","BTCF0:USTF0",1625704736636,0.24057544,33204.0,33201.0,1.59678181]
["bitfinex-derivatives","BTCF0:USTF0",1625704736789,0.24057544,33204.0,33202.0,0.51306812]
["bitfinex-derivatives","BTCF0:USTF0",1625704736936,0.24057544,33204.0,33203.0,0.01306837]
["bitfinex-derivatives","BTCF0:USTF0",1625704737085,0.002,33206.0,33203.0,0.02672478]
["bitfinex-derivatives","BTCF0:USTF0",1625704737236,0.002,33206.0,33203.0,0.01365641]
["bitfinex-derivatives","BTCF0:USTF0",1625704737388,0.001,33208.0,33204.0,0.01365623]
["bitfinex-derivatives","BTCF0:USTF0",1625704737986,0.001,33208.0,33203.0,0.51365487]
["bitfinex-derivatives","BTCF0:USTF0",1625704738137,0.001,33208.0,33205.0,0.02672023]
["bitfinex-derivatives","BTCF0:USTF0",1625704738290,0.001,33208.0,33207.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625704738437,0.001,33208.0,33207.0,1.52853962]
["bitfinex-derivatives","BTCF0:USTF0",1625704738586,0.001,33208.0,33207.0,3.12561336]
["bitfinex-derivatives","BTCF0:USTF0",1625704739262,0.001,33208.0,33207.0,2.62561336]
["bitfinex-derivatives","BTCF0:USTF0",1625704739413,0.001,33208.0,33207.0,1.04219346]
["bitfinex-derivatives","BTCF0:USTF0",1625704739637,0.001,33208.0,33207.0,1.02913016]
["bitfinex-derivatives","BTCF0:USTF0",1625704739939,0.001,33208.0,33207.0,1.02026907]
["bitfinex-derivatives","BTCF0:USTF0",1625704740237,0.001,33208.0,33207.0,1.04219118]
["bitfinex-derivatives","BTCF0:USTF0",1625704740390,0.24157544,33208.0,33207.0,1.04219118]
["bitfinex-derivatives","BTCF0:USTF0",1625704740688,0.24157544,33208.0,33207.0,1.02913041]
["bitfinex-derivatives","BTCF0:USTF0",1625704741137,0.24157544,33208.0,33207.0,1.04219133]
["bitfinex-derivatives","BTCF0:USTF0",1625704741289,0.24157544,33208.0,33207.0,1.02913041]
["bitfinex-derivatives","BTCF0:USTF0",1625704742940,0.24157544,33208.0,33207.0,1.04218957]
["bitfinex-derivatives","BTCF0:USTF0",1625704743091,0.24157544,33208.0,33207.0,1.52913041]
["bitfinex-derivatives","BTCF0:USTF0",1625704743392,0.24157544,33208.0,33207.0,1.5421882]
["bitfinex-derivatives","BTCF0:USTF0",1625704744071,0.24157544,33208.0,33207.0,3.12477358]
["bitfinex-derivatives","BTCF0:USTF0",1625704744520,0.24157544,33208.0,33207.0,1.5421882]
["bitfinex-derivatives","BTCF0:USTF0",1625704745420,0.24157544,33208.0,33207.0,1.52913041]
["bitfinex-derivatives","BTCF0:USTF0",1625704745570,0.24157544,33208.0,33207.0,1.54219021]
["bitfinex-derivatives","BTCF0:USTF0",1625704746322,0.24057544,33208.0,33207.0,1.54219021]
["bitfinex-derivatives","BTCF0:USTF0",1625704746922,0.059,33217.0,33207.0,1.04219021]
["bitfinex-derivatives","BTCF0:USTF0",1625704747076,1.29276367,33230.0,33208.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625704747223,0.1619962,33229.0,33220.0,0.17578866]
["bitfinex-derivatives","BTCF0:USTF0",1625704747373,0.1619962,33229.0,33220.0,0.52102866]
["bitfinex-derivatives","BTCF0:USTF0",1625704747523,0.1619962,33229.0,33220.0,0.34524]
["bitfinex-derivatives","BTCF0:USTF0",1625704747752,0.16184261,33228.0,33221.0,0.00480137]
["bitfinex-derivatives","BTCF0:USTF0",1625704748049,0.16157555,33223.0,33221.0,0.00480137]
["bitfinex-derivatives","BTCF0:USTF0",1625704748198,0.16169383,33226.0,33221.0,0.00480137]
["bitfinex-derivatives","BTCF0:USTF0",1625704748348,0.24357544,33222.0,33221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704748499,0.24357544,33222.0,33221.0,0.24537681]
["bitfinex-derivatives","BTCF0:USTF0",1625704750001,0.24357544,33222.0,33218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704750150,0.55002544,33222.0,33214.0,0.17572745]
["bitfinex-derivatives","BTCF0:USTF0",1625704750302,0.55002544,33222.0,33210.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704750303,0.55002544,33222.0,33212.0,0.17573013]
["bitfinex-derivatives","BTCF0:USTF0",1625704750451,0.48115088,33215.0,33213.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704750750,0.70678088,33215.0,33213.0,0.24537445]
["bitfinex-derivatives","BTCF0:USTF0",1625704751051,0.70678088,33215.0,33214.0,0.00479917]
["bitfinex-derivatives","BTCF0:USTF0",1625704755932,0.48115088,33215.0,33214.0,0.00479917]
["bitfinex-derivatives","BTCF0:USTF0",1625704758333,0.48115088,33215.0,33213.0,0.00479376]
["bitfinex-derivatives","BTCF0:USTF0",1625704758483,0.70921088,33215.0,33213.0,0.00479376]
["bitfinex-derivatives","BTCF0:USTF0",1625704758633,0.70921088,33215.0,33214.0,0.00479373]
["bitfinex-derivatives","BTCF0:USTF0",1625704759086,0.70921088,33215.0,33213.0,0.00479367]
["bitfinex-derivatives","BTCF0:USTF0",1625704762239,0.70921088,33215.0,33207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625704762388,0.48115088,33208.0,33207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625704762538,0.73467088,33208.0,33207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625704762838,0.73467088,33208.0,33207.0,0.00678548]
["bitfinex-derivatives","BTCF0:USTF0",1625704765316,0.48115088,33208.0,33207.0,0.00678548]
["bitfinex-derivatives","BTCF0:USTF0",1625704767343,0.48115088,33208.0,33207.0,0.00478548]
["bitfinex-derivatives","BTCF0:USTF0",1625704767644,0.48115088,33208.0,33206.0,0.00478464]
["bitfinex-derivatives","BTCF0:USTF0",1625704768545,0.64138865,33208.0,33206.0,0.00478464]
["bitfinex-derivatives","BTCF0:USTF0",1625704768844,0.48115088,33208.0,33206.0,0.00478464]
["bitfinex-derivatives","BTCF0:USTF0",1625704770651,0.72373088,33208.0,33206.0,0.00478464]
["bitfinex-derivatives","BTCF0:USTF0",1625704770953,0.88371307,33208.0,33206.0,0.00478464]
["bitfinex-derivatives","BTCF0:USTF0",1625704771476,0.72373088,33208.0,33206.0,0.00478464]
["bitfinex-derivatives","BTCF0:USTF0",1625704772001,0.48115088,33208.0,33206.0,0.00478464]
["bitfinex-derivatives","BTCF0:USTF0",1625704772450,0.48115088,33208.0,33206.0,0.24536008]
["bitfinex-derivatives","BTCF0:USTF0",1625704772601,0.48115088,33208.0,33206.0,0.42144895]
["bitfinex-derivatives","BTCF0:USTF0",1625704772750,0.48115088,33208.0,33207.0,0.00478886]
["bitfinex-derivatives","BTCF0:USTF0",1625704772901,0.48115088,33208.0,33207.0,0.44554416]
["bitfinex-derivatives","BTCF0:USTF0",1625704773749,0.48115088,33208.0,33207.0,0.26945886]
["bitfinex-derivatives","BTCF0:USTF0",1625704774931,0.48115088,33208.0,33207.0,0.44557723]
["bitfinex-derivatives","BTCF0:USTF0",1625704775302,0.48115088,33208.0,33207.0,0.26945886]
["bitfinex-derivatives","BTCF0:USTF0",1625704776353,0.48115088,33208.0,33207.0,0.00478886]
["bitfinex-derivatives","BTCF0:USTF0",1625704777632,0.48115088,33208.0,33207.0,0.18099869]
["bitfinex-derivatives","BTCF0:USTF0",1625704778456,0.48115088,33208.0,33207.0,0.004789]
["bitfinex-derivatives","BTCF0:USTF0",1625704779206,0.48115088,33208.0,33207.0,0.1809992]
["bitfinex-derivatives","BTCF0:USTF0",1625704779507,0.48115088,33208.0,33207.0,0.1898623]
["bitfinex-derivatives","BTCF0:USTF0",1625704779959,0.48115088,33208.0,33207.0,0.1809992]
["bitfinex-derivatives","BTCF0:USTF0",1625704780259,0.48115088,33208.0,33207.0,0.18986221]
["bitfinex-derivatives","BTCF0:USTF0",1625704781087,0.48115088,33208.0,33207.0,0.1809992]
["bitfinex-derivatives","BTCF0:USTF0",1625704781237,0.48115088,33208.0,33207.0,0.004789]
["bitfinex-derivatives","BTCF0:USTF0",1625704781689,0.48115088,33208.0,33207.0,0.18109741]
["bitfinex-derivatives","BTCF0:USTF0",1625704781837,0.48115088,33208.0,33207.0,0.18996028]
["bitfinex-derivatives","BTCF0:USTF0",1625704782737,0.48115088,33208.0,33207.0,0.54256646]
["bitfinex-derivatives","BTCF0:USTF0",1625704786042,0.48115088,33208.0,33207.0,0.18998822]
["bitfinex-derivatives","BTCF0:USTF0",1625704786566,0.48115088,33208.0,33207.0,0.54265122]
["bitfinex-derivatives","BTCF0:USTF0",1625704787015,0.48115088,33208.0,33207.0,0.18998872]
["bitfinex-derivatives","BTCF0:USTF0",1625704788666,0.48115088,33208.0,33207.0,0.01365187]
["bitfinex-derivatives","BTCF0:USTF0",1625704790321,0.48115088,33208.0,33207.0,0.18999205]
["bitfinex-derivatives","BTCF0:USTF0",1625704790470,0.48115088,33208.0,33207.0,0.01365187]
["bitfinex-derivatives","BTCF0:USTF0",1625704793023,0.48115088,33208.0,33207.0,0.54269495]
["bitfinex-derivatives","BTCF0:USTF0",1625704793473,0.48115088,33208.0,33207.0,0.89546168]
["bitfinex-derivatives","BTCF0:USTF0",1625704793774,0.48115088,33208.0,33207.0,0.54276629]
["bitfinex-derivatives","BTCF0:USTF0",1625704794526,0.48115088,33208.0,33207.0,0.89550742]
["bitfinex-derivatives","BTCF0:USTF0",1625704794827,0.48115088,33208.0,33207.0,1.24822516]
["bitfinex-derivatives","BTCF0:USTF0",1625704795577,0.48115088,33208.0,33207.0,0.54276629]
["bitfinex-derivatives","BTCF0:USTF0",1625704795727,0.48115088,33208.0,33207.0,1.24837397]
["bitfinex-derivatives","BTCF0:USTF0",1625704796479,0.48115088,33208.0,33207.0,0.54276629]
["bitfinex-derivatives","BTCF0:USTF0",1625704796702,0.48115088,33208.0,33207.0,0.89558038]
["bitfinex-derivatives","BTCF0:USTF0",1625704797151,0.48115088,33208.0,33207.0,0.54276629]
["bitfinex-derivatives","BTCF0:USTF0",1625704797828,0.48115088,33208.0,33207.0,1.24837234]
["bitfinex-derivatives","BTCF0:USTF0",1625704798880,0.48115088,33208.0,33207.0,2.30678381]
["bitfinex-derivatives","BTCF0:USTF0",1625704801056,0.48115088,33208.0,33207.0,0.54302432]
["bitfinex-derivatives","BTCF0:USTF0",1625704801357,0.96931619,33208.0,33207.0,0.19010935]
["bitfinex-derivatives","BTCF0:USTF0",1625704802112,0.64392685,33208.0,33207.0,0.54306052]
["bitfinex-derivatives","BTCF0:USTF0",1625704802410,0.96945452,33208.0,33207.0,0.19010935]
["bitfinex-derivatives","BTCF0:USTF0",1625704802711,0.96945452,33208.0,33207.0,0.01365187]
["bitfinex-derivatives","BTCF0:USTF0",1625704802712,0.96921439,33208.0,33207.0,0.01365187]
["bitfinex-derivatives","BTCF0:USTF0",1625704802941,1.29469973,33208.0,33207.0,0.01365187]
["bitfinex-derivatives","BTCF0:USTF0",1625704803236,0.48115088,33208.0,33207.0,0.89601177]
["bitfinex-derivatives","BTCF0:USTF0",1625704803388,0.48115088,33208.0,33207.0,1.24901557]
["bitfinex-derivatives","BTCF0:USTF0",1625704804294,0.48868796,33210.0,33207.0,2.30796455]
["bitfinex-derivatives","BTCF0:USTF0",1625704804443,0.48868796,33210.0,33207.0,2.36496455]
["bitfinex-derivatives","BTCF0:USTF0",1625704804592,0.001,33212.0,33209.0,4.01076283]
["bitfinex-derivatives","BTCF0:USTF0",1625704804745,0.001,33212.0,33209.0,4.06776283]
["bitfinex-derivatives","BTCF0:USTF0",1625704804893,0.001,33212.0,33211.0,3.52929029]
["bitfinex-derivatives","BTCF0:USTF0",1625704805193,0.001,33212.0,33211.0,3.57372701]
["bitfinex-derivatives","BTCF0:USTF0",1625704805643,0.001,33212.0,33211.0,4.98524749]
["bitfinex-derivatives","BTCF0:USTF0",1625704805947,0.001,33212.0,33211.0,6.57338887]
["bitfinex-derivatives","BTCF0:USTF0",1625704806246,0.001,33212.0,33211.0,6.5556679]
["bitfinex-derivatives","BTCF0:USTF0",1625704806546,0.001,33212.0,33211.0,6.79624334]
["bitfinex-derivatives","BTCF0:USTF0",1625704807227,0.001,33212.0,33211.0,5.20810196]
["bitfinex-derivatives","BTCF0:USTF0",1625704807381,0.001,33212.0,33211.0,6.79679915]
["bitfinex-derivatives","BTCF0:USTF0",1625704812329,0.001,33212.0,33211.0,5.20810196]
["bitfinex-derivatives","BTCF0:USTF0",1625704814056,0.001,33212.0,33211.0,6.79606414]
["bitfinex-derivatives","BTCF0:USTF0",1625704817134,0.001,33212.0,33211.0,5.20810196]
["bitfinex-derivatives","BTCF0:USTF0",1625704818561,0.001,33212.0,33211.0,6.79525178]
["bitfinex-derivatives","BTCF0:USTF0",1625704818860,0.001,33212.0,33211.0,5.20810196]
["bitfinex-derivatives","BTCF0:USTF0",1625704819386,0.001,33216.0,33211.0,5.20810196]
["bitfinex-derivatives","BTCF0:USTF0",1625704819537,0.001,33216.0,33212.0,0.07005851]
["bitfinex-derivatives","BTCF0:USTF0",1625704819686,0.001,33216.0,33215.0,2.46829302]
["bitfinex-derivatives","BTCF0:USTF0",1625704819837,0.001,33216.0,33215.0,3.52613289]
["bitfinex-derivatives","BTCF0:USTF0",1625704819987,0.001,33216.0,33215.0,3.53499275]
["bitfinex-derivatives","BTCF0:USTF0",1625704820141,0.001,33216.0,33215.0,3.53978112]
["bitfinex-derivatives","BTCF0:USTF0",1625704820665,0.001,33216.0,33215.0,4.020932]
["bitfinex-derivatives","BTCF0:USTF0",1625704825171,0.001,33216.0,33215.0,2.78678549]
["bitfinex-derivatives","BTCF0:USTF0",1625704826073,0.001,33216.0,33215.0,4.02035724]
["bitfinex-derivatives","BTCF0:USTF0",1625704826221,0.001,33216.0,33215.0,4.29608724]
["bitfinex-derivatives","BTCF0:USTF0",1625704826374,0.001,33216.0,33215.0,3.06251549]
["bitfinex-derivatives","BTCF0:USTF0",1625704827126,0.001,33216.0,33215.0,4.29607842]
["bitfinex-derivatives","BTCF0:USTF0",1625704829380,0.24057544,33218.0,33215.0,4.31380015]
["bitfinex-derivatives","BTCF0:USTF0",1625704829527,0.24057544,33218.0,33215.0,4.37080015]
["bitfinex-derivatives","BTCF0:USTF0",1625704829677,0.24057544,33218.0,33217.0,0.52870702]
["bitfinex-derivatives","BTCF0:USTF0",1625704829829,0.24057544,33218.0,33217.0,1.23364972]
["bitfinex-derivatives","BTCF0:USTF0",1625704829980,0.24057544,33218.0,33217.0,2.29106286]
["bitfinex-derivatives","BTCF0:USTF0",1625704830128,0.24057544,33218.0,33217.0,2.30472236]
["bitfinex-derivatives","BTCF0:USTF0",1625704830278,0.24057544,33218.0,33217.0,1.24730922]
["bitfinex-derivatives","BTCF0:USTF0",1625704830805,0.33007544,33218.0,33217.0,1.24730922]
["bitfinex-derivatives","BTCF0:USTF0",1625704830953,0.24057544,33218.0,33217.0,1.24730922]
["bitfinex-derivatives","BTCF0:USTF0",1625704831254,0.24057544,33218.0,33217.0,2.32239489]
["bitfinex-derivatives","BTCF0:USTF0",1625704832304,0.001,33220.0,33217.0,2.32239489]
["bitfinex-derivatives","BTCF0:USTF0",1625704832454,0.001,33220.0,33217.0,5.02282389]
["bitfinex-derivatives","BTCF0:USTF0",1625704832604,0.001,33220.0,33218.0,0.04442755]
["bitfinex-derivatives","BTCF0:USTF0",1625704832755,0.001,33220.0,33219.0,5.42822681]
["bitfinex-derivatives","BTCF0:USTF0",1625704832904,0.001,33220.0,33219.0,5.44188392]
["bitfinex-derivatives","BTCF0:USTF0",1625704833054,0.001,33220.0,33219.0,5.42883307]
["bitfinex-derivatives","BTCF0:USTF0",1625704833204,0.001,33220.0,33219.0,5.45960258]
["bitfinex-derivatives","BTCF0:USTF0",1625704834254,0.001,33220.0,33219.0,5.54990258]
["bitfinex-derivatives","BTCF0:USTF0",1625704834408,0.001,33220.0,33219.0,5.45960258]
["bitfinex-derivatives","BTCF0:USTF0",1625704834705,0.001,33220.0,33219.0,5.44655231]
["bitfinex-derivatives","BTCF0:USTF0",1625704835008,0.001,33220.0,33219.0,5.45959799]
["bitfinex-derivatives","BTCF0:USTF0",1625704836066,0.001,33220.0,33219.0,5.51659799]
["bitfinex-derivatives","BTCF0:USTF0",1625704836207,0.001,33220.0,33219.0,5.60739799]
["bitfinex-derivatives","BTCF0:USTF0",1625704836511,0.001,33220.0,33219.0,7.10141514]
["bitfinex-derivatives","BTCF0:USTF0",1625704838096,0.001,33220.0,33219.0,5.48583307]
["bitfinex-derivatives","BTCF0:USTF0",1625704838249,0.001,33220.0,33219.0,4.07611162]
["bitfinex-derivatives","BTCF0:USTF0",1625704838391,0.001,33224.0,33219.0,4.07611162]
["bitfinex-derivatives","BTCF0:USTF0",1625704838543,0.001,33224.0,33219.0,5.5023885]
["bitfinex-derivatives","BTCF0:USTF0",1625704838690,0.001,33224.0,33223.0,2.28887395]
["bitfinex-derivatives","BTCF0:USTF0",1625704838840,0.001,33224.0,33223.0,2.89155939]
["bitfinex-derivatives","BTCF0:USTF0",1625704839140,0.001,33224.0,33223.0,2.90521528]
["bitfinex-derivatives","BTCF0:USTF0",1625704839516,0.001,33224.0,33223.0,4.13772542]
["bitfinex-derivatives","BTCF0:USTF0",1625704839666,0.001,33224.0,33223.0,5.54628399]
["bitfinex-derivatives","BTCF0:USTF0",1625704840115,0.001,33224.0,33223.0,5.55931986]
["bitfinex-derivatives","BTCF0:USTF0",1625704840415,0.001,33224.0,33223.0,5.57703491]
["bitfinex-derivatives","BTCF0:USTF0",1625704840570,0.001,33224.0,33223.0,7.16056074]
["bitfinex-derivatives","BTCF0:USTF0",1625704840716,0.001,33224.0,33223.0,5.57703491]
["bitfinex-derivatives","BTCF0:USTF0",1625704840869,0.001,33224.0,33223.0,5.7998953]
["bitfinex-derivatives","BTCF0:USTF0",1625704841017,0.08485961,33233.0,33223.0,7.3833843]
["bitfinex-derivatives","BTCF0:USTF0",1625704841168,0.08485961,33233.0,33223.0,7.40109821]
["bitfinex-derivatives","BTCF0:USTF0",1625704841317,0.08485961,33233.0,33232.0,0.52783361]
["bitfinex-derivatives","BTCF0:USTF0",1625704841467,0.08485961,33233.0,33232.0,0.83696361]
["bitfinex-derivatives","BTCF0:USTF0",1625704841617,0.08485961,33233.0,33232.0,0.85059635]
["bitfinex-derivatives","BTCF0:USTF0",1625704841767,0.08485961,33233.0,33232.0,1.55444201]
["bitfinex-derivatives","BTCF0:USTF0",1625704842368,0.08485961,33233.0,33232.0,1.20233156]
["bitfinex-derivatives","BTCF0:USTF0",1625704842519,0.08485961,33233.0,33232.0,1.55404675]
["bitfinex-derivatives","BTCF0:USTF0",1625704842819,0.08485961,33233.0,33232.0,2.03519763]
["bitfinex-derivatives","BTCF0:USTF0",1625704843120,0.003,33234.0,33232.0,2.03519763]
["bitfinex-derivatives","BTCF0:USTF0",1625704843269,0.003,33234.0,33233.0,1.23108695]
["bitfinex-derivatives","BTCF0:USTF0",1625704843419,0.003,33234.0,33233.0,1.28808695]
["bitfinex-derivatives","BTCF0:USTF0",1625704843595,0.003,33234.0,33233.0,2.35691529]
["bitfinex-derivatives","BTCF0:USTF0",1625704843738,0.003,33234.0,33233.0,3.58790496]
["bitfinex-derivatives","BTCF0:USTF0",1625704844470,0.003,33234.0,33233.0,5.00634717]
["bitfinex-derivatives","BTCF0:USTF0",1625704844772,0.003,33234.0,33233.0,6.6772645]
["bitfinex-derivatives","BTCF0:USTF0",1625704844921,0.003,33234.0,33233.0,6.91783994]
["bitfinex-derivatives","BTCF0:USTF0",1625704845071,0.004,33239.0,33233.0,6.91783994]
["bitfinex-derivatives","BTCF0:USTF0",1625704845072,0.004,33239.0,33233.0,6.82793994]
["bitfinex-derivatives","BTCF0:USTF0",1625704845370,0.004,33239.0,33238.0,4.91823009]
["bitfinex-derivatives","BTCF0:USTF0",1625704845520,0.005,33244.0,33243.0,4.164]
["bitfinex-derivatives","BTCF0:USTF0",1625704845671,0.005,33244.0,33243.0,4.51678]
["bitfinex-derivatives","BTCF0:USTF0",1625704845820,0.005,33244.0,33243.0,6.80023849]
["bitfinex-derivatives","BTCF0:USTF0",1625704845971,0.005,33244.0,33243.0,6.81386604]
["bitfinex-derivatives","BTCF0:USTF0",1625704846121,0.005,33244.0,33243.0,8.0434269]
["bitfinex-derivatives","BTCF0:USTF0",1625704846274,0.005,33244.0,33243.0,6.80501219]
["bitfinex-derivatives","BTCF0:USTF0",1625704846572,0.005,33244.0,33243.0,5.69410827]
["bitfinex-derivatives","BTCF0:USTF0",1625704846724,0.005,33244.0,33243.0,6.75545507]
["bitfinex-derivatives","BTCF0:USTF0",1625704846871,0.005,33244.0,33243.0,7.47718139]
["bitfinex-derivatives","BTCF0:USTF0",1625704847321,0.24057544,33254.0,33243.0,7.47718139]
["bitfinex-derivatives","BTCF0:USTF0",1625704847472,0.003,33248.0,33244.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704847621,0.003,33248.0,33243.0,8.70511167]
["bitfinex-derivatives","BTCF0:USTF0",1625704847772,0.003,33248.0,33247.0,0.87708702]
["bitfinex-derivatives","BTCF0:USTF0",1625704848222,0.003,33248.0,33246.0,0.70166961]
["bitfinex-derivatives","BTCF0:USTF0",1625704848223,0.003,33248.0,33246.0,0.5255721]
["bitfinex-derivatives","BTCF0:USTF0",1625704848377,0.003,33248.0,33247.0,0.00477344]
["bitfinex-derivatives","BTCF0:USTF0",1625704848672,0.003,33248.0,33247.0,0.26754968]
["bitfinex-derivatives","BTCF0:USTF0",1625704848826,0.003,33248.0,33247.0,0.50812512]
["bitfinex-derivatives","BTCF0:USTF0",1625704848973,0.003,33248.0,33247.0,0.33294096]
["bitfinex-derivatives","BTCF0:USTF0",1625704849139,0.003,33248.0,33247.0,0.24534888]
["bitfinex-derivatives","BTCF0:USTF0",1625704850251,0.24057544,33254.0,33247.0,0.24534888]
["bitfinex-derivatives","BTCF0:USTF0",1625704850402,0.003,33248.0,33247.0,0.24534888]
["bitfinex-derivatives","BTCF0:USTF0",1625704852078,0.21991,33248.0,33247.0,0.24534888]
["bitfinex-derivatives","BTCF0:USTF0",1625704852222,0.21991,33248.0,33247.0,0.00477344]
["bitfinex-derivatives","BTCF0:USTF0",1625704852654,0.21991,33248.0,33244.0,0.00477603]
["bitfinex-derivatives","BTCF0:USTF0",1625704852809,0.48115088,33245.0,33244.0,0.00477603]
["bitfinex-derivatives","BTCF0:USTF0",1625704852954,0.48115088,33245.0,33243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704853253,0.48115088,33245.0,33244.0,0.00477603]
["bitfinex-derivatives","BTCF0:USTF0",1625704853404,0.24057544,33245.0,33244.0,0.00477603]
["bitfinex-derivatives","BTCF0:USTF0",1625704853558,0.003,33248.0,33244.0,0.00477603]
["bitfinex-derivatives","BTCF0:USTF0",1625704854906,0.003,33248.0,33247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704855506,0.003,33248.0,33247.0,0.24535104]
["bitfinex-derivatives","BTCF0:USTF0",1625704856338,0.24057544,33252.0,33247.0,0.24535104]
["bitfinex-derivatives","BTCF0:USTF0",1625704856857,0.24057544,33252.0,33248.0,0.00477535]
["bitfinex-derivatives","BTCF0:USTF0",1625704858885,0.48115088,33252.0,33251.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704859036,0.48115088,33252.0,33251.0,0.54986544]
["bitfinex-derivatives","BTCF0:USTF0",1625704859185,0.24057544,33252.0,33251.0,0.55464026]
["bitfinex-derivatives","BTCF0:USTF0",1625704860987,0.24057544,33252.0,33251.0,0.7952157]
["bitfinex-derivatives","BTCF0:USTF0",1625704867303,0.52241544,33252.0,33251.0,0.4859257]
["bitfinex-derivatives","BTCF0:USTF0",1625704867752,0.52241544,33252.0,33251.0,0.24535026]
["bitfinex-derivatives","BTCF0:USTF0",1625704867903,0.52241544,33252.0,33251.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704869102,0.24057544,33252.0,33251.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704870681,0.53931544,33252.0,33247.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625704870858,0.53931544,33252.0,33247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704870985,0.24057544,33248.0,33247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704871430,0.24057544,33248.0,33247.0,0.24535342]
["bitfinex-derivatives","BTCF0:USTF0",1625704872184,0.24057544,33248.0,33247.0,0.25420681]
["bitfinex-derivatives","BTCF0:USTF0",1625704877888,0.24057544,33248.0,33247.0,0.31120681]
["bitfinex-derivatives","BTCF0:USTF0",1625704878639,0.24057544,33252.0,33247.0,0.57339529]
["bitfinex-derivatives","BTCF0:USTF0",1625704878940,0.24057544,33252.0,33249.0,0.08739266]
["bitfinex-derivatives","BTCF0:USTF0",1625704879094,0.24057544,33252.0,33251.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625704879239,0.24057544,33252.0,33251.0,0.58807544]
["bitfinex-derivatives","BTCF0:USTF0",1625704879540,0.24057544,33252.0,33251.0,0.60170079]
["bitfinex-derivatives","BTCF0:USTF0",1625704879690,0.33067544,33252.0,33251.0,0.60170079]
["bitfinex-derivatives","BTCF0:USTF0",1625704879841,0.24057544,33252.0,33251.0,0.6194004]
["bitfinex-derivatives","BTCF0:USTF0",1625704880590,0.001,33253.0,33252.0,4.2234]
["bitfinex-derivatives","BTCF0:USTF0",1625704880747,0.001,33253.0,33252.0,4.2804]
["bitfinex-derivatives","BTCF0:USTF0",1625704880891,0.001,33253.0,33252.0,7.77670726]
["bitfinex-derivatives","BTCF0:USTF0",1625704881039,0.001,33253.0,33252.0,9.68762525]
["bitfinex-derivatives","BTCF0:USTF0",1625704881190,0.002,33258.0,33252.0,9.68762525]
["bitfinex-derivatives","BTCF0:USTF0",1625704881490,0.002,33258.0,33257.0,0.2620781]
["bitfinex-derivatives","BTCF0:USTF0",1625704881640,0.002,33258.0,33257.0,0.3190781]
["bitfinex-derivatives","BTCF0:USTF0",1625704881940,0.002,33258.0,33257.0,0.69982983]
["bitfinex-derivatives","BTCF0:USTF0",1625704882540,0.002,33258.0,33257.0,0.61263079]
["bitfinex-derivatives","BTCF0:USTF0",1625704882842,0.002,33258.0,33257.0,1.31169999]
["bitfinex-derivatives","BTCF0:USTF0",1625704882990,0.002,33258.0,33257.0,2.841441]
["bitfinex-derivatives","BTCF0:USTF0",1625704884642,0.002,33258.0,33257.0,2.82374581]
["bitfinex-derivatives","BTCF0:USTF0",1625704884948,0.002,33258.0,33257.0,0.63915134]
["bitfinex-derivatives","BTCF0:USTF0",1625704885094,0.24257544,33258.0,33257.0,0.63915134]
["bitfinex-derivatives","BTCF0:USTF0",1625704885246,0.24257544,33258.0,33257.0,0.55177414]
["bitfinex-derivatives","BTCF0:USTF0",1625704885393,0.24257544,33258.0,33257.0,0.63912986]
["bitfinex-derivatives","BTCF0:USTF0",1625704885545,0.002,33258.0,33257.0,0.63912986]
["bitfinex-derivatives","BTCF0:USTF0",1625704885693,0.002,33258.0,33257.0,1.42532249]
["bitfinex-derivatives","BTCF0:USTF0",1625704885842,0.002,33258.0,33257.0,1.67188249]
["bitfinex-derivatives","BTCF0:USTF0",1625704885992,0.002,33258.0,33257.0,1.32246315]
["bitfinex-derivatives","BTCF0:USTF0",1625704886142,0.002,33258.0,33257.0,3.06559537]
["bitfinex-derivatives","BTCF0:USTF0",1625704886291,0.002,33258.0,33257.0,3.07037074]
["bitfinex-derivatives","BTCF0:USTF0",1625704887193,0.002,33258.0,33257.0,4.29379353]
["bitfinex-derivatives","BTCF0:USTF0",1625704887344,0.001,33263.0,33257.0,4.29379353]
["bitfinex-derivatives","BTCF0:USTF0",1625704887645,0.001,33263.0,33262.0,0.26204377]
["bitfinex-derivatives","BTCF0:USTF0",1625704887795,0.001,33263.0,33262.0,0.31904377]
["bitfinex-derivatives","BTCF0:USTF0",1625704887946,0.001,33263.0,33262.0,0.07062194]
["bitfinex-derivatives","BTCF0:USTF0",1625704888097,0.001,33263.0,33262.0,0.33282223]
["bitfinex-derivatives","BTCF0:USTF0",1625704888396,0.001,33263.0,33262.0,0.68242227]
["bitfinex-derivatives","BTCF0:USTF0",1625704888846,0.001,33263.0,33262.0,0.59502217]
["bitfinex-derivatives","BTCF0:USTF0",1625704888996,0.001,33263.0,33262.0,0.68242256]
["bitfinex-derivatives","BTCF0:USTF0",1625704889150,0.001,33263.0,33262.0,1.16357344]
["bitfinex-derivatives","BTCF0:USTF0",1625704889297,0.001,33263.0,33262.0,0.63917321]
["bitfinex-derivatives","BTCF0:USTF0",1625704889522,0.001,33263.0,33262.0,0.55177282]
["bitfinex-derivatives","BTCF0:USTF0",1625704890199,0.001,33263.0,33262.0,1.07639616]
["bitfinex-derivatives","BTCF0:USTF0",1625704890346,0.001,33263.0,33262.0,1.06754937]
["bitfinex-derivatives","BTCF0:USTF0",1625704890498,0.001,33263.0,33262.0,0.63036389]
["bitfinex-derivatives","BTCF0:USTF0",1625704890949,0.001,33263.0,33262.0,0.54292603]
["bitfinex-derivatives","BTCF0:USTF0",1625704891400,0.0908,33263.0,33262.0,0.54292603]
["bitfinex-derivatives","BTCF0:USTF0",1625704891548,0.001,33263.0,33262.0,0.54292603]
["bitfinex-derivatives","BTCF0:USTF0",1625704891700,0.001,33263.0,33262.0,1.16369543]
["bitfinex-derivatives","BTCF0:USTF0",1625704892151,0.001,33263.0,33262.0,1.77661163]
["bitfinex-derivatives","BTCF0:USTF0",1625704892602,0.001,33263.0,33262.0,1.7677645]
["bitfinex-derivatives","BTCF0:USTF0",1625704893654,0.001,33263.0,33262.0,1.7766115]
["bitfinex-derivatives","BTCF0:USTF0",1625704894104,0.001,33263.0,33262.0,1.0678568]
["bitfinex-derivatives","BTCF0:USTF0",1625704894405,0.001,33263.0,33262.0,1.76799267]
["bitfinex-derivatives","BTCF0:USTF0",1625704894855,0.001,33263.0,33262.0,2.81819314]
["bitfinex-derivatives","BTCF0:USTF0",1625704895007,0.001,33263.0,33262.0,1.76799267]
["bitfinex-derivatives","BTCF0:USTF0",1625704895157,0.001,33263.0,33262.0,1.22984179]
["bitfinex-derivatives","BTCF0:USTF0",1625704895457,0.001,33263.0,33262.0,0.00477515]
["bitfinex-derivatives","BTCF0:USTF0",1625704895605,0.3108,33263.0,33262.0,0.00477515]
["bitfinex-derivatives","BTCF0:USTF0",1625704895757,0.3108,33263.0,33260.0,0.00477407]
["bitfinex-derivatives","BTCF0:USTF0",1625704895907,0.0891,33262.0,33260.0,0.00477407]
["bitfinex-derivatives","BTCF0:USTF0",1625704896055,0.0891,33262.0,33257.0,0.26253972]
["bitfinex-derivatives","BTCF0:USTF0",1625704896206,0.0891,33262.0,33258.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704896354,0.0891,33262.0,33261.0,0.00577434]
["bitfinex-derivatives","BTCF0:USTF0",1625704896505,0.0891,33262.0,33261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704896805,0.0891,33262.0,33261.0,0.00577436]
["bitfinex-derivatives","BTCF0:USTF0",1625704897107,0.48115088,33262.0,33261.0,0.00577436]
["bitfinex-derivatives","BTCF0:USTF0",1625704898161,0.56660287,33262.0,33261.0,0.00577436]
["bitfinex-derivatives","BTCF0:USTF0",1625704898458,0.48115088,33262.0,33261.0,0.00577436]
["bitfinex-derivatives","BTCF0:USTF0",1625704899213,0.57205088,33262.0,33261.0,0.00577436]
["bitfinex-derivatives","BTCF0:USTF0",1625704899813,0.48115088,33262.0,33261.0,0.00577436]
["bitfinex-derivatives","BTCF0:USTF0",1625704900567,1.07847783,33262.0,33261.0,0.00577436]
["bitfinex-derivatives","BTCF0:USTF0",1625704900866,1.08344797,33262.0,33261.0,0.00577436]
["bitfinex-derivatives","BTCF0:USTF0",1625704901016,0.99304797,33262.0,33261.0,0.00577436]
["bitfinex-derivatives","BTCF0:USTF0",1625704901317,1.07851578,33262.0,33261.0,0.23155436]
["bitfinex-derivatives","BTCF0:USTF0",1625704901618,0.56661869,33262.0,33261.0,0.23155436]
["bitfinex-derivatives","BTCF0:USTF0",1625704902071,0.48115088,33262.0,33261.0,0.23155436]
["bitfinex-derivatives","BTCF0:USTF0",1625704902220,0.73702144,33262.0,33261.0,0.23155436]
["bitfinex-derivatives","BTCF0:USTF0",1625704902520,0.99263093,33262.0,33261.0,0.23155436]
["bitfinex-derivatives","BTCF0:USTF0",1625704902974,1.07795706,33262.0,33261.0,0.23155436]
["bitfinex-derivatives","BTCF0:USTF0",1625704903272,0.99263093,33262.0,33261.0,0.23155436]
["bitfinex-derivatives","BTCF0:USTF0",1625704903647,1.33285356,33262.0,33261.0,0.23155436]
["bitfinex-derivatives","BTCF0:USTF0",1625704904099,2.69386282,33262.0,33261.0,0.23155436]
["bitfinex-derivatives","BTCF0:USTF0",1625704904925,2.69386282,33262.0,33256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625704905074,0.48115088,33257.0,33256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625704905225,0.56631942,33257.0,33256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625704905375,0.56631942,33257.0,33255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625704905527,0.56631942,33257.0,33256.0,0.00477692]
["bitfinex-derivatives","BTCF0:USTF0",1625704905528,0.48115088,33257.0,33256.0,0.00477692]
["bitfinex-derivatives","BTCF0:USTF0",1625704907328,0.73577972,33257.0,33256.0,0.00477692]
["bitfinex-derivatives","BTCF0:USTF0",1625704907631,0.98992989,33257.0,33256.0,0.00477692]
["bitfinex-derivatives","BTCF0:USTF0",1625704907930,1.07882989,33257.0,33256.0,0.00477692]
["bitfinex-derivatives","BTCF0:USTF0",1625704908081,1.16375717,33257.0,33256.0,0.00477692]
["bitfinex-derivatives","BTCF0:USTF0",1625704908231,1.07485717,33257.0,33256.0,0.00477692]
["bitfinex-derivatives","BTCF0:USTF0",1625704908380,0.73577421,33257.0,33256.0,0.00477692]
["bitfinex-derivatives","BTCF0:USTF0",1625704908530,1.07478045,33257.0,33256.0,0.00477692]
["bitfinex-derivatives","BTCF0:USTF0",1625704908831,0.48115088,33257.0,33256.0,0.00477692]
["bitfinex-derivatives","BTCF0:USTF0",1625704908981,0.73558461,33257.0,33256.0,0.00477692]
["bitfinex-derivatives","BTCF0:USTF0",1625704909431,0.56601859,33257.0,33256.0,0.00477692]
["bitfinex-derivatives","BTCF0:USTF0",1625704909732,0.48115088,33257.0,33256.0,0.00477692]
["bitfinex-derivatives","BTCF0:USTF0",1625704910108,0.73557625,33257.0,33256.0,0.00477692]
["bitfinex-derivatives","BTCF0:USTF0",1625704910558,0.98947666,33257.0,33256.0,0.00477692]
["bitfinex-derivatives","BTCF0:USTF0",1625704911083,0.98947666,33257.0,33255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625704911234,1.07433743,33257.0,33256.0,0.00478047]
["bitfinex-derivatives","BTCF0:USTF0",1625704913039,0.56601165,33257.0,33256.0,0.23458047]
["bitfinex-derivatives","BTCF0:USTF0",1625704913343,0.48115088,33257.0,33256.0,0.23458047]
["bitfinex-derivatives","BTCF0:USTF0",1625704913791,0.56613306,33257.0,33256.0,0.23458047]
["bitfinex-derivatives","BTCF0:USTF0",1625704913942,0.48115088,33257.0,33256.0,0.23458047]
["bitfinex-derivatives","BTCF0:USTF0",1625704914167,0.73574548,33257.0,33256.0,0.23458047]
["bitfinex-derivatives","BTCF0:USTF0",1625704914917,0.48115088,33257.0,33256.0,0.23458047]
["bitfinex-derivatives","BTCF0:USTF0",1625704916041,0.48115088,33257.0,33256.0,0.32248439]
["bitfinex-derivatives","BTCF0:USTF0",1625704916492,0.48115088,33257.0,33256.0,0.49831221]
["bitfinex-derivatives","BTCF0:USTF0",1625704917251,0.48115088,33257.0,33256.0,0.23458047]
["bitfinex-derivatives","BTCF0:USTF0",1625704917252,1.32742479,33257.0,33256.0,0.23458047]
["bitfinex-derivatives","BTCF0:USTF0",1625704917545,0.98888139,33257.0,33256.0,0.23458047]
["bitfinex-derivatives","BTCF0:USTF0",1625704917696,1.66546075,33257.0,33256.0,0.23458047]
["bitfinex-derivatives","BTCF0:USTF0",1625704917996,1.32756518,33257.0,33256.0,0.23458047]
["bitfinex-derivatives","BTCF0:USTF0",1625704918146,1.07409574,33257.0,33256.0,0.23458047]
["bitfinex-derivatives","BTCF0:USTF0",1625704918450,0.98928562,33257.0,33256.0,0.23458047]
["bitfinex-derivatives","BTCF0:USTF0",1625704918747,1.66589812,33257.0,33256.0,0.23458047]
["bitfinex-derivatives","BTCF0:USTF0",1625704919577,1.32726679,33257.0,33256.0,0.23458047]
["bitfinex-derivatives","BTCF0:USTF0",1625704919801,0.98880477,33257.0,33256.0,0.23458047]
["bitfinex-derivatives","BTCF0:USTF0",1625704920102,1.07354479,33257.0,33256.0,0.23458047]
["bitfinex-derivatives","BTCF0:USTF0",1625704920251,1.07354479,33257.0,33256.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1625704920401,1.07354479,33257.0,33256.0,0.00478022]
["bitfinex-derivatives","BTCF0:USTF0",1625704920851,0.98880477,33257.0,33256.0,0.00478022]
["bitfinex-derivatives","BTCF0:USTF0",1625704921302,1.32700952,33257.0,33256.0,0.00478022]
["bitfinex-derivatives","BTCF0:USTF0",1625704921603,1.66514664,33257.0,33256.0,0.00478022]
["bitfinex-derivatives","BTCF0:USTF0",1625704922353,1.66514664,33257.0,33256.0,0.25010022]
["bitfinex-derivatives","BTCF0:USTF0",1625704922506,0.56589507,33257.0,33256.0,0.25010022]
["bitfinex-derivatives","BTCF0:USTF0",1625704922807,0.48115088,33257.0,33256.0,0.86562912]
["bitfinex-derivatives","BTCF0:USTF0",1625704922961,0.48115088,33257.0,33256.0,0.87447896]
["bitfinex-derivatives","BTCF0:USTF0",1625704924230,0.48115088,33257.0,33256.0,0.78654626]
["bitfinex-derivatives","BTCF0:USTF0",1625704925509,0.48115088,33257.0,33256.0,0.52274035]
["bitfinex-derivatives","BTCF0:USTF0",1625704925656,0.48115088,33257.0,33256.0,0.34687495]
["bitfinex-derivatives","BTCF0:USTF0",1625704926184,0.48115088,33257.0,33256.0,0.52274545]
["bitfinex-derivatives","BTCF0:USTF0",1625704926482,0.56579506,33257.0,33256.0,0.34687495]
["bitfinex-derivatives","BTCF0:USTF0",1625704927158,0.48115088,33257.0,33256.0,0.52274532]
["bitfinex-derivatives","BTCF0:USTF0",1625704927836,0.48115088,33257.0,33256.0,0.87444934]
["bitfinex-derivatives","BTCF0:USTF0",1625704928888,0.57265088,33257.0,33256.0,0.52274532]
["bitfinex-derivatives","BTCF0:USTF0",1625704929038,0.65724058,33257.0,33256.0,0.34687495]
["bitfinex-derivatives","BTCF0:USTF0",1625704929187,0.56574058,33257.0,33256.0,0.34687495]
["bitfinex-derivatives","BTCF0:USTF0",1625704929939,0.7347231,33257.0,33256.0,0.34687495]
["bitfinex-derivatives","BTCF0:USTF0",1625704930089,0.7347231,33257.0,33256.0,0.33324489]
["bitfinex-derivatives","BTCF0:USTF0",1625704930240,0.56574058,33257.0,33256.0,0.52275429]
["bitfinex-derivatives","BTCF0:USTF0",1625704930542,0.48115088,33257.0,33256.0,0.87454991]
["bitfinex-derivatives","BTCF0:USTF0",1625704930692,0.48115088,33257.0,33256.0,1.13843655]
["bitfinex-derivatives","BTCF0:USTF0",1625704931216,0.48115088,33257.0,33256.0,0.87459016]
["bitfinex-derivatives","BTCF0:USTF0",1625704931515,0.56572696,33257.0,33256.0,0.78664104]
["bitfinex-derivatives","BTCF0:USTF0",1625704931665,0.73468615,33257.0,33256.0,0.87461469]
["bitfinex-derivatives","BTCF0:USTF0",1625704931891,0.56572696,33257.0,33256.0,0.78664104]
["bitfinex-derivatives","BTCF0:USTF0",1625704932117,0.73485501,33257.0,33256.0,0.93162297]
["bitfinex-derivatives","BTCF0:USTF0",1625704932441,0.77102088,33257.0,33256.0,0.54151923]
["bitfinex-derivatives","BTCF0:USTF0",1625704932579,0.86002088,33257.0,33256.0,0.15561923]
["bitfinex-derivatives","BTCF0:USTF0",1625704932730,4.23576881,33257.0,33252.0,0.20196834]
["bitfinex-derivatives","BTCF0:USTF0",1625704932889,1.68635455,33253.0,33248.0,0.52797838]
["bitfinex-derivatives","BTCF0:USTF0",1625704933021,0.09,33252.0,33248.0,0.52797838]
["bitfinex-derivatives","BTCF0:USTF0",1625704933168,0.33736635,33249.0,33247.0,0.52800549]
["bitfinex-derivatives","BTCF0:USTF0",1625704933393,1.3963352,33248.0,33246.0,0.17606304]
["bitfinex-derivatives","BTCF0:USTF0",1625704933693,1.3963352,33248.0,33245.0,0.53118962]
["bitfinex-derivatives","BTCF0:USTF0",1625704933843,0.72172632,33248.0,33247.0,0.00476299]
["bitfinex-derivatives","BTCF0:USTF0",1625704934145,0.72172632,33248.0,33246.0,0.00476308]
["bitfinex-derivatives","BTCF0:USTF0",1625704934146,3.5856689,33248.0,33246.0,0.00476308]
["bitfinex-derivatives","BTCF0:USTF0",1625704934295,4.6445,33247.0,33242.0,0.25152993]
["bitfinex-derivatives","BTCF0:USTF0",1625704934446,7.50530393,33247.0,33240.0,0.17999381]
["bitfinex-derivatives","BTCF0:USTF0",1625704934596,7.50530393,33247.0,33243.0,0.00475801]
["bitfinex-derivatives","BTCF0:USTF0",1625704934746,1.17743563,33245.0,33243.0,0.00475801]
["bitfinex-derivatives","BTCF0:USTF0",1625704934899,1.17743563,33245.0,33241.0,0.01361192]
["bitfinex-derivatives","BTCF0:USTF0",1625704935048,2.85895309,33244.0,33241.0,0.01361192]
["bitfinex-derivatives","BTCF0:USTF0",1625704935197,1.68201581,33242.0,33240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625704935361,0.72172632,33241.0,33239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625704935497,2.40321434,33241.0,33239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625704935647,2.40321434,33241.0,33240.0,0.00475836]
["bitfinex-derivatives","BTCF0:USTF0",1625704935798,0.72172632,33241.0,33240.0,0.00475836]
["bitfinex-derivatives","BTCF0:USTF0",1625704935946,2.40279993,33241.0,33240.0,0.00475836]
["bitfinex-derivatives","BTCF0:USTF0",1625704936249,3.57743355,33241.0,33240.0,0.00475836]
["bitfinex-derivatives","BTCF0:USTF0",1625704936397,3.66673355,33241.0,33240.0,0.00475836]
["bitfinex-derivatives","BTCF0:USTF0",1625704936550,5.00836357,33241.0,33240.0,0.00475836]
["bitfinex-derivatives","BTCF0:USTF0",1625704937374,3.66673355,33241.0,33240.0,0.00475836]
["bitfinex-derivatives","BTCF0:USTF0",1625704938723,3.66673355,33241.0,33239.0,5.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625704938873,3.94227355,33241.0,33239.0,5.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625704939176,2.84709695,33240.0,33239.0,5.836e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625704939474,3.34709695,33240.0,33229.0,0.17569263]
["bitfinex-derivatives","BTCF0:USTF0",1625704939775,3.34709695,33240.0,33230.0,0.00475376]
["bitfinex-derivatives","BTCF0:USTF0",1625704939925,4.68572444,33240.0,33230.0,0.00475376]
["bitfinex-derivatives","BTCF0:USTF0",1625704940079,0.16726212,33231.0,33230.0,0.00475376]
["bitfinex-derivatives","BTCF0:USTF0",1625704940224,0.41639212,33231.0,33230.0,0.00475376]
["bitfinex-derivatives","BTCF0:USTF0",1625704940375,0.41639212,33231.0,33228.0,0.00474834]
["bitfinex-derivatives","BTCF0:USTF0",1625704940675,0.41639212,33231.0,33224.0,1.17611656]
["bitfinex-derivatives","BTCF0:USTF0",1625704940676,0.24913,33231.0,33230.0,0.00474838]
["bitfinex-derivatives","BTCF0:USTF0",1625704940826,0.24913,33231.0,33229.0,0.00476695]
["bitfinex-derivatives","BTCF0:USTF0",1625704941202,0.0902,33230.0,33225.0,0.00476699]
["bitfinex-derivatives","BTCF0:USTF0",1625704941350,0.96230176,33226.0,33224.0,1.17586929]
["bitfinex-derivatives","BTCF0:USTF0",1625704941650,0.96230176,33226.0,33225.0,0.00476707]
["bitfinex-derivatives","BTCF0:USTF0",1625704942104,0.96230176,33226.0,33222.0,0.1297653]
["bitfinex-derivatives","BTCF0:USTF0",1625704942267,0.96230176,33226.0,33222.0,0.0325653]
["bitfinex-derivatives","BTCF0:USTF0",1625704942405,0.96230176,33226.0,33214.0,0.70196368]
["bitfinex-derivatives","BTCF0:USTF0",1625704942556,0.96230176,33226.0,33214.0,0.75896368]
["bitfinex-derivatives","BTCF0:USTF0",1625704942705,1.63117584,33226.0,33215.0,0.004762]
["bitfinex-derivatives","BTCF0:USTF0",1625704942855,1.05320176,33226.0,33215.0,0.004762]
["bitfinex-derivatives","BTCF0:USTF0",1625704943306,0.72172632,33216.0,33212.0,0.00476262]
["bitfinex-derivatives","BTCF0:USTF0",1625704943458,0.96268632,33216.0,33212.0,0.00476262]
["bitfinex-derivatives","BTCF0:USTF0",1625704943606,0.96268632,33216.0,33209.0,0.70088361]
["bitfinex-derivatives","BTCF0:USTF0",1625704943758,0.96268632,33216.0,33210.0,0.70087571]
["bitfinex-derivatives","BTCF0:USTF0",1625704943906,0.96268632,33216.0,33213.0,0.00476263]
["bitfinex-derivatives","BTCF0:USTF0",1625704944055,0.96268632,33216.0,33211.0,0.00476252]
["bitfinex-derivatives","BTCF0:USTF0",1625704944955,0.72172632,33216.0,33210.0,3.63726242]
["bitfinex-derivatives","BTCF0:USTF0",1625704945113,0.24057544,33216.0,33212.0,0.00476223]
["bitfinex-derivatives","BTCF0:USTF0",1625704945255,0.24057544,33226.0,33212.0,0.23990223]
["bitfinex-derivatives","BTCF0:USTF0",1625704945406,0.24057544,33226.0,33215.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625704945557,0.24057544,33226.0,33216.0,0.69972249]
["bitfinex-derivatives","BTCF0:USTF0",1625704945707,0.24057544,33226.0,33216.0,0.70448394]
["bitfinex-derivatives","BTCF0:USTF0",1625704945857,0.24057544,33226.0,33217.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704946008,0.24057544,33226.0,33217.0,0.06176162]
["bitfinex-derivatives","BTCF0:USTF0",1625704946308,0.24057544,33226.0,33218.0,0.0047616]
["bitfinex-derivatives","BTCF0:USTF0",1625704947359,0.24157544,33219.0,33218.0,0.0047616]
["bitfinex-derivatives","BTCF0:USTF0",1625704950289,0.24157544,33219.0,33216.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625704950290,0.24157544,33219.0,33217.0,0.0047616]
["bitfinex-derivatives","BTCF0:USTF0",1625704952768,0.24157544,33219.0,33217.0,0.70348307]
["bitfinex-derivatives","BTCF0:USTF0",1625704952918,0.24157544,33219.0,33217.0,0.76048307]
["bitfinex-derivatives","BTCF0:USTF0",1625704953143,0.24157544,33219.0,33217.0,0.0617616]
["bitfinex-derivatives","BTCF0:USTF0",1625704953294,0.24157544,33219.0,33218.0,0.00475347]
["bitfinex-derivatives","BTCF0:USTF0",1625704953445,0.24157544,33219.0,33218.0,0.34432347]
["bitfinex-derivatives","BTCF0:USTF0",1625704953594,0.24157544,33219.0,33218.0,0.40132347]
["bitfinex-derivatives","BTCF0:USTF0",1625704956299,0.24057544,33219.0,33218.0,0.40132347]
["bitfinex-derivatives","BTCF0:USTF0",1625704957351,0.24057544,33219.0,33218.0,0.06175347]
["bitfinex-derivatives","BTCF0:USTF0",1625704958474,0.53519544,33219.0,33218.0,0.06175347]
["bitfinex-derivatives","BTCF0:USTF0",1625704958626,0.53519544,33219.0,33218.0,0.00475347]
["bitfinex-derivatives","BTCF0:USTF0",1625704959075,0.53519544,33219.0,33215.0,0.00475391]
["bitfinex-derivatives","BTCF0:USTF0",1625704959526,0.24057544,33216.0,33215.0,0.00475391]
["bitfinex-derivatives","BTCF0:USTF0",1625704959676,0.24057544,33216.0,33215.0,0.06175391]
["bitfinex-derivatives","BTCF0:USTF0",1625704961405,0.48115088,33216.0,33215.0,0.06175391]
["bitfinex-derivatives","BTCF0:USTF0",1625704961553,0.48115088,33216.0,33215.0,0.07061107]
["bitfinex-derivatives","BTCF0:USTF0",1625704962005,0.48115088,33216.0,33215.0,0.01361107]
["bitfinex-derivatives","BTCF0:USTF0",1625704962153,0.79577088,33216.0,33215.0,0.01361107]
["bitfinex-derivatives","BTCF0:USTF0",1625704962304,0.79577088,33216.0,33215.0,0.00475391]
["bitfinex-derivatives","BTCF0:USTF0",1625704963655,0.79577088,33216.0,33215.0,0.01361178]
["bitfinex-derivatives","BTCF0:USTF0",1625704963958,0.79577088,33216.0,33214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704964106,0.79577088,33216.0,33215.0,0.00885763]
["bitfinex-derivatives","BTCF0:USTF0",1625704964255,0.79577088,33216.0,33215.0,0.01361053]
["bitfinex-derivatives","BTCF0:USTF0",1625704964406,0.88657088,33216.0,33214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625704964708,0.88657088,33216.0,33215.0,0.01361048]
["bitfinex-derivatives","BTCF0:USTF0",1625704964856,0.79577088,33216.0,33215.0,0.01361048]
["bitfinex-derivatives","BTCF0:USTF0",1625704965010,0.48115088,33216.0,33215.0,0.01361048]
["bitfinex-derivatives","BTCF0:USTF0",1625704966284,0.53815088,33216.0,33206.0,0.04040219]
["bitfinex-derivatives","BTCF0:USTF0",1625704966434,0.53815088,33216.0,33204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625704966435,1.25530088,33216.0,33204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625704966583,0.75530088,33216.0,33207.0,0.01361519]
["bitfinex-derivatives","BTCF0:USTF0",1625704966885,0.75530088,33216.0,33206.0,0.01357985]
["bitfinex-derivatives","BTCF0:USTF0",1625704967185,0.75530088,33216.0,33208.0,0.01358042]
["bitfinex-derivatives","BTCF0:USTF0",1625704967336,4.379,33209.0,33207.0,0.01358068]
["bitfinex-derivatives","BTCF0:USTF0",1625704967488,0.77872632,33208.0,33207.0,0.01358068]
["bitfinex-derivatives","BTCF0:USTF0",1625704967639,0.77872632,33208.0,33205.0,0.00471873]
["bitfinex-derivatives","BTCF0:USTF0",1625704967938,0.77872632,33208.0,33207.0,0.00471882]
["bitfinex-derivatives","BTCF0:USTF0",1625704968238,0.77872632,33208.0,33206.0,0.00471876]
["bitfinex-derivatives","BTCF0:USTF0",1625704968386,0.77872632,33208.0,33207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625704968536,0.77872632,33208.0,33207.0,0.00671895]
["bitfinex-derivatives","BTCF0:USTF0",1625704971622,0.77872632,33208.0,33207.0,0.34825895]
["bitfinex-derivatives","BTCF0:USTF0",1625704971771,0.72172632,33208.0,33207.0,0.34825895]
["bitfinex-derivatives","BTCF0:USTF0",1625704972373,0.72172632,33208.0,33207.0,0.35711942]
["bitfinex-derivatives","BTCF0:USTF0",1625704974248,0.72172632,33208.0,33207.0,4.68311942]
["bitfinex-derivatives","BTCF0:USTF0",1625704975302,0.77872632,33208.0,33207.0,4.68311942]
["bitfinex-derivatives","BTCF0:USTF0",1625704975603,0.77872632,33208.0,33207.0,4.67425895]
["bitfinex-derivatives","BTCF0:USTF0",1625704975751,0.72172632,33208.0,33207.0,4.67425895]
["bitfinex-derivatives","BTCF0:USTF0",1625704976054,0.72172632,33208.0,33207.0,4.68311886]
["bitfinex-derivatives","BTCF0:USTF0",1625704977406,0.72172632,33208.0,33207.0,4.68111886]
["bitfinex-derivatives","BTCF0:USTF0",1625704977703,0.72172632,33208.0,33207.0,0.35511886]
["bitfinex-derivatives","BTCF0:USTF0",1625704981541,0.48115088,33208.0,33207.0,0.35511886]
["bitfinex-derivatives","BTCF0:USTF0",1625704983637,0.24057544,33208.0,33207.0,0.35511886]
["bitfinex-derivatives","BTCF0:USTF0",1625704984237,0.24057544,33208.0,33207.0,1.40407349]
["bitfinex-derivatives","BTCF0:USTF0",1625704986116,0.24057544,33208.0,33207.0,2.62808799]
["bitfinex-derivatives","BTCF0:USTF0",1625704986423,0.24057544,33208.0,33207.0,4.02816925]
["bitfinex-derivatives","BTCF0:USTF0",1625704986566,0.24057544,33208.0,33207.0,2.62808799]
["bitfinex-derivatives","BTCF0:USTF0",1625704987016,0.24057544,33208.0,33207.0,4.0284239]
["bitfinex-derivatives","BTCF0:USTF0",1625704987693,0.24057544,33208.0,33207.0,2.62808799]
["bitfinex-derivatives","BTCF0:USTF0",1625704987994,0.24057544,33208.0,33207.0,4.02842366]
["bitfinex-derivatives","BTCF0:USTF0",1625704988140,0.24057544,33208.0,33207.0,4.0414092]
["bitfinex-derivatives","BTCF0:USTF0",1625704990167,0.24057544,33208.0,33207.0,8.4052092]
["bitfinex-derivatives","BTCF0:USTF0",1625704990548,0.24057544,33208.0,33207.0,9.98481544]
["bitfinex-derivatives","BTCF0:USTF0",1625704992804,0.001,33211.0,33207.0,10.00253031]
["bitfinex-derivatives","BTCF0:USTF0",1625704992988,0.24257544,33216.0,33207.0,10.00253031]
["bitfinex-derivatives","BTCF0:USTF0",1625704993137,0.002,33216.0,33208.0,0.04431982]
["bitfinex-derivatives","BTCF0:USTF0",1625704993272,0.002,33216.0,33215.0,3.69327027]
["bitfinex-derivatives","BTCF0:USTF0",1625704993413,0.002,33216.0,33215.0,4.04259068]
["bitfinex-derivatives","BTCF0:USTF0",1625704993562,0.002,33216.0,33215.0,5.62552709]
["bitfinex-derivatives","BTCF0:USTF0",1625704993702,0.002,33216.0,33215.0,6.3608276]
["bitfinex-derivatives","BTCF0:USTF0",1625704993854,0.004,33226.0,33215.0,6.3608276]
["bitfinex-derivatives","BTCF0:USTF0",1625704994151,0.004,33226.0,33224.0,1.05524024]
["bitfinex-derivatives","BTCF0:USTF0",1625704994301,0.004,33226.0,33225.0,1.05611364]
["bitfinex-derivatives","BTCF0:USTF0",1625704994602,0.004,33226.0,33225.0,5.29661364]
["bitfinex-derivatives","BTCF0:USTF0",1625704994761,0.004,33226.0,33225.0,5.30133079]
["bitfinex-derivatives","BTCF0:USTF0",1625704995056,0.004,33226.0,33225.0,6.53332885]
["bitfinex-derivatives","BTCF0:USTF0",1625704995286,0.24457544,33227.0,33225.0,6.53332885]
["bitfinex-derivatives","BTCF0:USTF0",1625704995580,0.24457544,33227.0,33226.0,1.05598462]
["bitfinex-derivatives","BTCF0:USTF0",1625704995730,0.24457544,33227.0,33226.0,1.54185396]
["bitfinex-derivatives","BTCF0:USTF0",1625704996182,0.004,33227.0,33226.0,1.54185396]
["bitfinex-derivatives","BTCF0:USTF0",1625704996330,0.004,33227.0,33226.0,2.77413981]
["bitfinex-derivatives","BTCF0:USTF0",1625704997462,0.004,33227.0,33226.0,4.18214336]
["bitfinex-derivatives","BTCF0:USTF0",1625704997759,0.004,33227.0,33226.0,0.48586934]
["bitfinex-derivatives","BTCF0:USTF0",1625704999037,0.004,33227.0,33226.0,0.73986934]
["bitfinex-derivatives","BTCF0:USTF0",1625704999184,0.004,33227.0,33226.0,1.7962328]
["bitfinex-derivatives","BTCF0:USTF0",1625704999485,0.004,33227.0,33226.0,3.02864569]
["bitfinex-derivatives","BTCF0:USTF0",1625705000085,0.004,33227.0,33226.0,4.43697396]
["bitfinex-derivatives","BTCF0:USTF0",1625705000234,0.004,33227.0,33226.0,4.45886718]
["bitfinex-derivatives","BTCF0:USTF0",1625705000696,0.061,33227.0,33226.0,4.44582861]
["bitfinex-derivatives","BTCF0:USTF0",1625705000838,0.061,33227.0,33226.0,1.7962328]
["bitfinex-derivatives","BTCF0:USTF0",1625705001662,0.061,33227.0,33226.0,0.73986934]
["bitfinex-derivatives","BTCF0:USTF0",1625705001813,0.061,33227.0,33226.0,0.48586934]
["bitfinex-derivatives","BTCF0:USTF0",1625705002715,0.061,33227.0,33226.0,1.54218253]
["bitfinex-derivatives","BTCF0:USTF0",1625705003766,0.061,33227.0,33226.0,0.48586934]
["bitfinex-derivatives","BTCF0:USTF0",1625705004064,0.061,33227.0,33226.0,1.54197029]
["bitfinex-derivatives","BTCF0:USTF0",1625705004214,0.061,33227.0,33226.0,0.48586934]
["bitfinex-derivatives","BTCF0:USTF0",1625705005119,0.061,33227.0,33226.0,1.54184878]
["bitfinex-derivatives","BTCF0:USTF0",1625705005418,0.061,33227.0,33226.0,0.48586934]
["bitfinex-derivatives","BTCF0:USTF0",1625705006097,0.061,33227.0,33226.0,1.54182774]
["bitfinex-derivatives","BTCF0:USTF0",1625705007900,0.061,33227.0,33226.0,0.48586934]
["bitfinex-derivatives","BTCF0:USTF0",1625705009403,0.057,33227.0,33226.0,0.48586934]
["bitfinex-derivatives","BTCF0:USTF0",1625705011580,0.057,33227.0,33226.0,0.2452939]
["bitfinex-derivatives","BTCF0:USTF0",1625705011730,0.29757544,33227.0,33226.0,0.2452939]
["bitfinex-derivatives","BTCF0:USTF0",1625705012182,0.29757544,33227.0,33226.0,0.25414972]
["bitfinex-derivatives","BTCF0:USTF0",1625705012331,0.29757544,33227.0,33226.0,0.46676972]
["bitfinex-derivatives","BTCF0:USTF0",1625705012786,0.001,33231.0,33226.0,0.46676972]
["bitfinex-derivatives","BTCF0:USTF0",1625705012939,0.001,33231.0,33226.0,2.75383188]
["bitfinex-derivatives","BTCF0:USTF0",1625705013234,0.001,33231.0,33230.0,2.28680704]
["bitfinex-derivatives","BTCF0:USTF0",1625705013534,0.001,33231.0,33230.0,2.30037792]
["bitfinex-derivatives","BTCF0:USTF0",1625705013685,0.0911,33231.0,33230.0,2.30037792]
["bitfinex-derivatives","BTCF0:USTF0",1625705013834,0.001,33231.0,33230.0,2.7815288]
["bitfinex-derivatives","BTCF0:USTF0",1625705014210,0.001,33231.0,33230.0,1.55017116]
["bitfinex-derivatives","BTCF0:USTF0",1625705015035,0.001,33231.0,33230.0,2.78108645]
["bitfinex-derivatives","BTCF0:USTF0",1625705015335,0.24057544,33233.0,33230.0,2.78108645]
["bitfinex-derivatives","BTCF0:USTF0",1625705015640,0.24057544,33233.0,33231.0,0.00885418]
["bitfinex-derivatives","BTCF0:USTF0",1625705015786,0.24057544,33233.0,33231.0,1.06837657]
["bitfinex-derivatives","BTCF0:USTF0",1625705016085,0.057,33232.0,33231.0,1.06837657]
["bitfinex-derivatives","BTCF0:USTF0",1625705016236,0.057,33232.0,33231.0,1.0548054]
["bitfinex-derivatives","BTCF0:USTF0",1625705016387,0.057,33232.0,33230.0,1.53584989]
["bitfinex-derivatives","BTCF0:USTF0",1625705016535,0.057,33232.0,33231.0,0.01357159]
["bitfinex-derivatives","BTCF0:USTF0",1625705022697,0.057,33232.0,33231.0,0.5405059]
["bitfinex-derivatives","BTCF0:USTF0",1625705023447,0.057,33232.0,33231.0,0.01357159]
["bitfinex-derivatives","BTCF0:USTF0",1625705023673,0.057,33232.0,33231.0,0.5404789]
["bitfinex-derivatives","BTCF0:USTF0",1625705024351,0.057,33232.0,33231.0,0.01357159]
["bitfinex-derivatives","BTCF0:USTF0",1625705025478,0.057,33232.0,33231.0,0.54042326]
["bitfinex-derivatives","BTCF0:USTF0",1625705026528,0.057,33232.0,33231.0,0.01357159]
["bitfinex-derivatives","BTCF0:USTF0",1625705029833,0.29757544,33232.0,33231.0,0.01357159]
["bitfinex-derivatives","BTCF0:USTF0",1625705030583,0.80393843,33232.0,33231.0,0.01357159]
["bitfinex-derivatives","BTCF0:USTF0",1625705031257,0.80393843,33232.0,33231.0,0.01357699]
["bitfinex-derivatives","BTCF0:USTF0",1625705031708,0.29757544,33232.0,33231.0,0.01357699]
["bitfinex-derivatives","BTCF0:USTF0",1625705032838,0.29757544,33232.0,33231.0,0.31020699]
["bitfinex-derivatives","BTCF0:USTF0",1625705033211,0.29757544,33232.0,33231.0,1.54216471]
["bitfinex-derivatives","BTCF0:USTF0",1625705033512,0.001,33235.0,33231.0,2.59809012]
["bitfinex-derivatives","BTCF0:USTF0",1625705033663,0.001,33235.0,33234.0,0.70387695]
["bitfinex-derivatives","BTCF0:USTF0",1625705033814,0.001,33235.0,33234.0,2.28760008]
["bitfinex-derivatives","BTCF0:USTF0",1625705033965,0.001,33235.0,33234.0,4.01404879]
["bitfinex-derivatives","BTCF0:USTF0",1625705034639,0.001,33235.0,33234.0,5.42206213]
["bitfinex-derivatives","BTCF0:USTF0",1625705036368,0.29757544,33237.0,33234.0,5.42206213]
["bitfinex-derivatives","BTCF0:USTF0",1625705036516,0.29757544,33237.0,33236.0,3.52039826]
["bitfinex-derivatives","BTCF0:USTF0",1625705036970,0.29757544,33237.0,33236.0,3.53397067]
["bitfinex-derivatives","BTCF0:USTF0",1625705037269,0.29757544,33237.0,33236.0,2.30183128]
["bitfinex-derivatives","BTCF0:USTF0",1625705038021,0.29757544,33237.0,33236.0,3.53371689]
["bitfinex-derivatives","BTCF0:USTF0",1625705039520,0.29757544,33237.0,33236.0,2.30183128]
["bitfinex-derivatives","BTCF0:USTF0",1625705040274,0.29757544,33237.0,33236.0,3.53469672]
["bitfinex-derivatives","BTCF0:USTF0",1625705040871,0.29757544,33237.0,33236.0,2.30183128]
["bitfinex-derivatives","BTCF0:USTF0",1625705041323,0.29757544,33237.0,33236.0,3.53469864]
["bitfinex-derivatives","BTCF0:USTF0",1625705041553,0.29757544,33237.0,33236.0,2.30183128]
["bitfinex-derivatives","BTCF0:USTF0",1625705043650,0.29757544,33237.0,33236.0,3.53449271]
["bitfinex-derivatives","BTCF0:USTF0",1625705043951,0.29757544,33237.0,33236.0,2.30183128]
["bitfinex-derivatives","BTCF0:USTF0",1625705044850,0.29757544,33237.0,33236.0,3.53482189]
["bitfinex-derivatives","BTCF0:USTF0",1625705045528,0.29757544,33237.0,33236.0,2.30183128]
["bitfinex-derivatives","BTCF0:USTF0",1625705045750,0.29757544,33237.0,33236.0,3.53506623]
["bitfinex-derivatives","BTCF0:USTF0",1625705047251,0.29757544,33237.0,33236.0,4.94485435]
["bitfinex-derivatives","BTCF0:USTF0",1625705048122,0.53257544,33237.0,33236.0,4.94485435]
["bitfinex-derivatives","BTCF0:USTF0",1625705048260,0.53257544,33237.0,33236.0,3.53506623]
["bitfinex-derivatives","BTCF0:USTF0",1625705048387,0.53257544,33237.0,33236.0,2.30183128]
["bitfinex-derivatives","BTCF0:USTF0",1625705048703,1.72356849,33237.0,33236.0,0.53277964]
["bitfinex-derivatives","BTCF0:USTF0",1625705048848,2.74374101,33237.0,33236.0,0.0047199]
["bitfinex-derivatives","BTCF0:USTF0",1625705049152,3.93261653,33237.0,33236.0,0.0047199]
["bitfinex-derivatives","BTCF0:USTF0",1625705049324,5.28869587,33237.0,33236.0,0.0047199]
["bitfinex-derivatives","BTCF0:USTF0",1625705049427,5.28869587,33237.0,33230.0,1.23418937]
["bitfinex-derivatives","BTCF0:USTF0",1625705049595,1.0,33236.0,33229.0,0.530998]
["bitfinex-derivatives","BTCF0:USTF0",1625705049763,0.057,33235.0,33229.0,0.530998]
["bitfinex-derivatives","BTCF0:USTF0",1625705049913,2.20131662,33230.0,33229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625705050041,3.32754294,33230.0,33229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625705050188,3.32754294,33230.0,33229.0,0.00671636]
["bitfinex-derivatives","BTCF0:USTF0",1625705050350,4.5123946,33230.0,33229.0,0.00671636]
["bitfinex-derivatives","BTCF0:USTF0",1625705050554,5.86600104,33230.0,33229.0,0.00671636]
["bitfinex-derivatives","BTCF0:USTF0",1625705050854,4.5123946,33230.0,33229.0,0.00671636]
["bitfinex-derivatives","BTCF0:USTF0",1625705051005,5.86620101,33230.0,33229.0,0.00671636]
["bitfinex-derivatives","BTCF0:USTF0",1625705051303,5.86620101,33230.0,33229.0,0.00471636]
["bitfinex-derivatives","BTCF0:USTF0",1625705052882,5.86620101,33230.0,33224.0,1.04547793]
["bitfinex-derivatives","BTCF0:USTF0",1625705053183,1.18463855,33226.0,33225.0,0.00471384]
["bitfinex-derivatives","BTCF0:USTF0",1625705053334,1.24163855,33226.0,33225.0,0.00471384]
["bitfinex-derivatives","BTCF0:USTF0",1625705053484,2.76490144,33226.0,33225.0,0.00471384]
["bitfinex-derivatives","BTCF0:USTF0",1625705053781,2.76490144,33226.0,33224.0,0.00471386]
["bitfinex-derivatives","BTCF0:USTF0",1625705053933,2.76490144,33226.0,33225.0,0.00471386]
["bitfinex-derivatives","BTCF0:USTF0",1625705054232,2.76490144,33226.0,33224.0,0.00471402]
["bitfinex-derivatives","BTCF0:USTF0",1625705054533,1.74944925,33226.0,33225.0,0.00471404]
["bitfinex-derivatives","BTCF0:USTF0",1625705054683,1.24163855,33226.0,33225.0,0.00471404]
["bitfinex-derivatives","BTCF0:USTF0",1625705054833,2.76056871,33226.0,33225.0,0.00471404]
["bitfinex-derivatives","BTCF0:USTF0",1625705054982,2.76056871,33226.0,33224.0,0.00471397]
["bitfinex-derivatives","BTCF0:USTF0",1625705055285,1.51960375,33225.0,33224.0,0.00471397]
["bitfinex-derivatives","BTCF0:USTF0",1625705055433,1.57660375,33225.0,33224.0,0.00471397]
["bitfinex-derivatives","BTCF0:USTF0",1625705055733,1.57660375,33225.0,33222.0,0.64915499]
["bitfinex-derivatives","BTCF0:USTF0",1625705055886,2.57660375,33225.0,33222.0,0.64915499]
["bitfinex-derivatives","BTCF0:USTF0",1625705056037,4.26159945,33223.0,33220.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1625705056184,0.057,33222.0,33220.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1625705056336,2.19071645,33221.0,33220.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1625705056485,3.59547959,33221.0,33220.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1625705056635,3.59547959,33221.0,33220.0,0.93220946]
["bitfinex-derivatives","BTCF0:USTF0",1625705057085,2.24771645,33221.0,33220.0,0.93220946]
["bitfinex-derivatives","BTCF0:USTF0",1625705057988,2.48829189,33221.0,33220.0,0.93220946]
["bitfinex-derivatives","BTCF0:USTF0",1625705058587,2.48829189,33221.0,33220.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1625705058895,2.48829189,33221.0,33220.0,0.93220951]
["bitfinex-derivatives","BTCF0:USTF0",1625705059503,3.76448189,33221.0,33220.0,0.93220951]
["bitfinex-derivatives","BTCF0:USTF0",1625705059656,3.76448189,33221.0,33220.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1625705059938,5.10819523,33221.0,33220.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1625705060107,4.10819523,33221.0,33220.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1625705060400,1.5848783,33221.0,33220.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1625705060550,2.76359664,33221.0,33220.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1625705060844,5.10974012,33221.0,33220.0,0.9275]
["bitfinex-derivatives","BTCF0:USTF0",1625705061019,5.69954012,33221.0,33212.0,0.15619081]
["bitfinex-derivatives","BTCF0:USTF0",1625705061171,5.69954012,33221.0,33210.0,1.02076325]
["bitfinex-derivatives","BTCF0:USTF0",1625705061291,5.69954012,33221.0,33208.0,0.3521991]
["bitfinex-derivatives","BTCF0:USTF0",1625705061292,0.33604347,33212.0,33208.0,0.3521991]
["bitfinex-derivatives","BTCF0:USTF0",1625705061441,0.057,33211.0,33208.0,0.3521991]
["bitfinex-derivatives","BTCF0:USTF0",1625705061590,0.057,33211.0,33206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625705061741,1.0,33209.0,33206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625705061890,0.057,33208.0,33206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625705062041,1.0,33211.0,33207.0,0.00471703]
["bitfinex-derivatives","BTCF0:USTF0",1625705062189,0.057,33211.0,33207.0,0.00471703]
["bitfinex-derivatives","BTCF0:USTF0",1625705063390,0.057,33211.0,33210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625705063991,0.77872632,33211.0,33210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625705064146,1.01930176,33211.0,33210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625705064747,2.01930176,33211.0,33210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625705065122,1.01930176,33211.0,33210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625705066173,2.01930176,33211.0,33210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625705066322,2.01930176,33211.0,33206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705066474,1.01930176,33211.0,33206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705068050,0.24057544,33207.0,33206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705068200,0.29757544,33207.0,33206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705068500,0.29757544,33207.0,33206.0,0.00571689]
["bitfinex-derivatives","BTCF0:USTF0",1625705069101,0.29757544,33207.0,33206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705069402,0.24057544,33207.0,33206.0,0.00571671]
["bitfinex-derivatives","BTCF0:USTF0",1625705070002,0.29757544,33207.0,33206.0,0.00571671]
["bitfinex-derivatives","BTCF0:USTF0",1625705071053,0.29757544,33207.0,33206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705071355,0.29757544,33207.0,33206.0,0.00571369]
["bitfinex-derivatives","BTCF0:USTF0",1625705071802,0.29757544,33207.0,33206.0,0.0104275]
["bitfinex-derivatives","BTCF0:USTF0",1625705073456,0.29757544,33207.0,33206.0,0.2227475]
["bitfinex-derivatives","BTCF0:USTF0",1625705075257,0.29757544,33207.0,33206.0,0.2217475]
["bitfinex-derivatives","BTCF0:USTF0",1625705075557,0.29757544,33207.0,33206.0,0.0094275]
["bitfinex-derivatives","BTCF0:USTF0",1625705076461,0.29757544,33207.0,33206.0,0.00471369]
["bitfinex-derivatives","BTCF0:USTF0",1625705076609,0.24057544,33207.0,33206.0,0.00471369]
["bitfinex-derivatives","BTCF0:USTF0",1625705076759,0.24057544,33207.0,33206.0,0.00942711]
["bitfinex-derivatives","BTCF0:USTF0",1625705077810,0.24057544,33207.0,33206.0,0.01828775]
["bitfinex-derivatives","BTCF0:USTF0",1625705078109,0.24057544,33207.0,33206.0,0.00942711]
["bitfinex-derivatives","BTCF0:USTF0",1625705078410,0.24057544,33207.0,33206.0,0.0182878]
["bitfinex-derivatives","BTCF0:USTF0",1625705078862,0.29757544,33207.0,33206.0,0.0182878]
["bitfinex-derivatives","BTCF0:USTF0",1625705079013,0.29757544,33207.0,33206.0,0.00942711]
["bitfinex-derivatives","BTCF0:USTF0",1625705079847,0.24057544,33207.0,33206.0,0.26299801]
["bitfinex-derivatives","BTCF0:USTF0",1625705081190,0.001,33209.0,33206.0,0.26299801]
["bitfinex-derivatives","BTCF0:USTF0",1625705081642,0.001,33209.0,33207.0,0.01356562]
["bitfinex-derivatives","BTCF0:USTF0",1625705082992,0.001,33209.0,33207.0,1.23948425]
["bitfinex-derivatives","BTCF0:USTF0",1625705083516,0.001,33209.0,33208.0,0.0312819]
["bitfinex-derivatives","BTCF0:USTF0",1625705083892,0.001,33209.0,33208.0,1.25734088]
["bitfinex-derivatives","BTCF0:USTF0",1625705085996,0.001,33209.0,33208.0,0.0312819]
["bitfinex-derivatives","BTCF0:USTF0",1625705086147,0.001,33209.0,33208.0,0.01356415]
["bitfinex-derivatives","BTCF0:USTF0",1625705087273,0.001,33211.0,33208.0,0.01356415]
["bitfinex-derivatives","BTCF0:USTF0",1625705088173,0.001,33211.0,33210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705088624,0.001,33211.0,33210.0,0.25413935]
["bitfinex-derivatives","BTCF0:USTF0",1625705091328,0.001,33211.0,33210.0,1.30531689]
["bitfinex-derivatives","BTCF0:USTF0",1625705092454,0.001,33211.0,33210.0,0.42938118]
["bitfinex-derivatives","BTCF0:USTF0",1625705092754,0.001,33211.0,33210.0,0.25413935]
["bitfinex-derivatives","BTCF0:USTF0",1625705093054,0.001,33211.0,33210.0,0.01356391]
["bitfinex-derivatives","BTCF0:USTF0",1625705093503,0.001,33211.0,33209.0,0.01356398]
["bitfinex-derivatives","BTCF0:USTF0",1625705093656,0.32944,33211.0,33210.0,0.01356393]
["bitfinex-derivatives","BTCF0:USTF0",1625705093804,0.38644,33211.0,33210.0,0.01356393]
["bitfinex-derivatives","BTCF0:USTF0",1625705093954,0.38644,33211.0,33208.0,0.01356397]
["bitfinex-derivatives","BTCF0:USTF0",1625705094255,0.24057544,33209.0,33207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705094404,0.057,33208.0,33207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705094703,0.057,33208.0,33207.0,0.25413931]
["bitfinex-derivatives","BTCF0:USTF0",1625705095003,0.057,33208.0,33207.0,0.42946608]
["bitfinex-derivatives","BTCF0:USTF0",1625705095529,0.057,33208.0,33207.0,0.25413931]
["bitfinex-derivatives","BTCF0:USTF0",1625705095981,0.24057544,33209.0,33207.0,0.42948822]
["bitfinex-derivatives","BTCF0:USTF0",1625705096430,0.24057544,33209.0,33208.0,0.01356413]
["bitfinex-derivatives","BTCF0:USTF0",1625705097182,0.24057544,33209.0,33208.0,0.1889875]
["bitfinex-derivatives","BTCF0:USTF0",1625705097930,0.24057544,33209.0,33208.0,0.5253075]
["bitfinex-derivatives","BTCF0:USTF0",1625705098082,0.24057544,33209.0,33208.0,1.40247232]
["bitfinex-derivatives","BTCF0:USTF0",1625705098231,0.24057544,33209.0,33208.0,1.42018958]
["bitfinex-derivatives","BTCF0:USTF0",1625705098383,0.24057544,33209.0,33208.0,4.05144934]
["bitfinex-derivatives","BTCF0:USTF0",1625705099131,0.24057544,33209.0,33208.0,4.06445401]
["bitfinex-derivatives","BTCF0:USTF0",1625705099582,0.24057544,33209.0,33208.0,4.03373208]
["bitfinex-derivatives","BTCF0:USTF0",1625705099733,0.24057544,33209.0,33208.0,2.63039354]
["bitfinex-derivatives","BTCF0:USTF0",1625705100484,0.24057544,33209.0,33208.0,1.40247232]
["bitfinex-derivatives","BTCF0:USTF0",1625705101388,0.29757544,33209.0,33208.0,1.40247232]
["bitfinex-derivatives","BTCF0:USTF0",1625705101534,0.29757544,33209.0,33208.0,0.01356413]
["bitfinex-derivatives","BTCF0:USTF0",1625705101985,0.57895544,33209.0,33208.0,0.01356413]
["bitfinex-derivatives","BTCF0:USTF0",1625705102211,0.81953088,33209.0,33208.0,0.01356413]
["bitfinex-derivatives","BTCF0:USTF0",1625705102362,0.81953088,33209.0,33207.0,0.01356504]
["bitfinex-derivatives","BTCF0:USTF0",1625705102665,0.81953088,33209.0,33205.0,0.18569637]
["bitfinex-derivatives","BTCF0:USTF0",1625705102666,0.81953088,33209.0,33208.0,0.01356542]
["bitfinex-derivatives","BTCF0:USTF0",1625705102810,0.81953088,33209.0,33208.0,0.00470444]
["bitfinex-derivatives","BTCF0:USTF0",1625705102961,0.81953088,33209.0,33205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625705102962,0.9887455,33209.0,33205.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625705103111,1.9887455,33209.0,33206.0,0.00470517]
["bitfinex-derivatives","BTCF0:USTF0",1625705103262,0.16917707,33207.0,33206.0,0.00470517]
["bitfinex-derivatives","BTCF0:USTF0",1625705103412,1.22617707,33207.0,33206.0,0.00470517]
["bitfinex-derivatives","BTCF0:USTF0",1625705103560,1.057,33207.0,33206.0,5.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625705103711,5.4646,33207.0,33205.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1625705104012,0.16984494,33206.0,33205.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1625705104162,0.22684494,33206.0,33205.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1625705104312,0.46742038,33206.0,33205.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1625705104762,0.29757544,33206.0,33205.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1625705107314,1.32380998,33206.0,33205.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1625705107465,2.52306616,33206.0,33205.0,0.00469991]
["bitfinex-derivatives","BTCF0:USTF0",1625705107762,3.52306616,33206.0,33204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705107913,2.22716209,33205.0,33204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705108063,2.28416209,33205.0,33204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705108365,2.52473753,33205.0,33204.0,0.00569443]
["bitfinex-derivatives","BTCF0:USTF0",1625705108664,2.52473753,33205.0,33204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705108965,1.32550958,33205.0,33204.0,0.00569434]
["bitfinex-derivatives","BTCF0:USTF0",1625705109115,2.52609205,33205.0,33204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705109417,1.32550958,33205.0,33204.0,0.00569431]
["bitfinex-derivatives","BTCF0:USTF0",1625705110092,2.52784791,33205.0,33204.0,0.00569431]
["bitfinex-derivatives","BTCF0:USTF0",1625705110241,1.32550958,33205.0,33204.0,0.00569431]
["bitfinex-derivatives","BTCF0:USTF0",1625705110541,2.52774191,33205.0,33204.0,0.00569431]
["bitfinex-derivatives","BTCF0:USTF0",1625705110842,1.32550958,33205.0,33204.0,0.00569431]
["bitfinex-derivatives","BTCF0:USTF0",1625705111141,0.24057544,33205.0,33204.0,0.18190522]
["bitfinex-derivatives","BTCF0:USTF0",1625705111291,0.24057544,33205.0,33204.0,1.0629242]
["bitfinex-derivatives","BTCF0:USTF0",1625705111592,0.24057544,33205.0,33204.0,2.29672194]
["bitfinex-derivatives","BTCF0:USTF0",1625705111894,0.29757544,33205.0,33204.0,2.29672194]
["bitfinex-derivatives","BTCF0:USTF0",1625705112044,0.29757544,33205.0,33204.0,0.00569431]
["bitfinex-derivatives","BTCF0:USTF0",1625705112493,0.29757544,33205.0,33204.0,0.18196603]
["bitfinex-derivatives","BTCF0:USTF0",1625705112644,0.24057544,33205.0,33204.0,0.18196603]
["bitfinex-derivatives","BTCF0:USTF0",1625705112943,0.49878033,33205.0,33204.0,0.71076183]
["bitfinex-derivatives","BTCF0:USTF0",1625705113093,0.49878033,33205.0,33204.0,0.98358183]
["bitfinex-derivatives","BTCF0:USTF0",1625705113243,0.32670104,33205.0,33204.0,2.0411778]
["bitfinex-derivatives","BTCF0:USTF0",1625705113394,0.49861363,33205.0,33204.0,2.0411778]
["bitfinex-derivatives","BTCF0:USTF0",1625705113844,0.46948803,33205.0,33204.0,0.98358183]
["bitfinex-derivatives","BTCF0:USTF0",1625705114444,0.29757544,33205.0,33204.0,0.98358183]
["bitfinex-derivatives","BTCF0:USTF0",1625705114593,0.29757544,33205.0,33204.0,0.27851431]
["bitfinex-derivatives","BTCF0:USTF0",1625705114744,0.29757544,33205.0,33204.0,0.00569431]
["bitfinex-derivatives","BTCF0:USTF0",1625705115048,0.98340827,33205.0,33204.0,0.23624431]
["bitfinex-derivatives","BTCF0:USTF0",1625705115195,0.92640827,33205.0,33204.0,0.23624431]
["bitfinex-derivatives","BTCF0:USTF0",1625705115345,0.41210395,33205.0,33204.0,0.94147016]
["bitfinex-derivatives","BTCF0:USTF0",1625705115645,0.41210395,33205.0,33204.0,1.99953666]
["bitfinex-derivatives","BTCF0:USTF0",1625705115795,0.49841415,33205.0,33204.0,1.99953666]
["bitfinex-derivatives","BTCF0:USTF0",1625705116245,0.41210395,33205.0,33204.0,1.99953666]
["bitfinex-derivatives","BTCF0:USTF0",1625705116396,0.46910395,33205.0,33204.0,1.99953666]
["bitfinex-derivatives","BTCF0:USTF0",1625705116546,0.98798198,33205.0,33204.0,0.94147016]
["bitfinex-derivatives","BTCF0:USTF0",1625705117372,0.98798198,33205.0,33204.0,0.94047016]
["bitfinex-derivatives","BTCF0:USTF0",1625705118723,2.02612234,33205.0,33204.0,0.23524431]
["bitfinex-derivatives","BTCF0:USTF0",1625705118873,2.02612234,33205.0,33204.0,0.4116017]
["bitfinex-derivatives","BTCF0:USTF0",1625705119476,0.98798198,33205.0,33204.0,0.94066521]
["bitfinex-derivatives","BTCF0:USTF0",1625705119625,0.29757544,33205.0,33204.0,1.99874425]
["bitfinex-derivatives","BTCF0:USTF0",1625705121579,0.29757544,33205.0,33204.0,2.00760631]
["bitfinex-derivatives","BTCF0:USTF0",1625705121728,0.29757544,33205.0,33204.0,1.99874425]
["bitfinex-derivatives","BTCF0:USTF0",1625705121878,0.99530104,33205.0,33204.0,1.99874425]
["bitfinex-derivatives","BTCF0:USTF0",1625705122329,0.99530104,33205.0,33204.0,0.94066521]
["bitfinex-derivatives","BTCF0:USTF0",1625705122779,2.04227466,33205.0,33204.0,0.94066521]
["bitfinex-derivatives","BTCF0:USTF0",1625705123080,2.04227466,33205.0,33204.0,0.9359709]
["bitfinex-derivatives","BTCF0:USTF0",1625705123229,0.99530104,33205.0,33204.0,0.940669]
["bitfinex-derivatives","BTCF0:USTF0",1625705123756,2.04224598,33205.0,33204.0,0.940669]
["bitfinex-derivatives","BTCF0:USTF0",1625705124433,2.04224598,33205.0,33203.0,0.44029954]
["bitfinex-derivatives","BTCF0:USTF0",1625705124582,2.54224598,33205.0,33200.0,1.23536502]
["bitfinex-derivatives","BTCF0:USTF0",1625705124732,2.54224598,33205.0,33201.0,0.17635947]
["bitfinex-derivatives","BTCF0:USTF0",1625705124733,2.61236285,33204.0,33201.0,0.17635947]
["bitfinex-derivatives","BTCF0:USTF0",1625705124881,0.057,33203.0,33201.0,0.18105315]
["bitfinex-derivatives","BTCF0:USTF0",1625705125034,2.61005746,33202.0,33201.0,0.00469368]
["bitfinex-derivatives","BTCF0:USTF0",1625705125182,2.66705746,33202.0,33200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705125333,7.61285746,33202.0,33200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705125485,5.0028,33202.0,33201.0,0.00469366]
["bitfinex-derivatives","BTCF0:USTF0",1625705125782,7.61740828,33202.0,33201.0,0.00469366]
["bitfinex-derivatives","BTCF0:USTF0",1625705126382,8.09855916,33202.0,33201.0,0.00469366]
["bitfinex-derivatives","BTCF0:USTF0",1625705127884,9.09855916,33202.0,33201.0,0.00469366]
["bitfinex-derivatives","BTCF0:USTF0",1625705128485,8.09855916,33202.0,33201.0,0.00469366]
["bitfinex-derivatives","BTCF0:USTF0",1625705129238,9.09855916,33202.0,33201.0,0.00469366]
["bitfinex-derivatives","BTCF0:USTF0",1625705129540,8.09855916,33202.0,33201.0,0.00469366]
["bitfinex-derivatives","BTCF0:USTF0",1625705129839,9.09855916,33202.0,33201.0,0.00469366]
["bitfinex-derivatives","BTCF0:USTF0",1625705130291,8.09855916,33202.0,33201.0,0.00469366]
["bitfinex-derivatives","BTCF0:USTF0",1625705130892,9.09855916,33202.0,33201.0,0.00469366]
["bitfinex-derivatives","BTCF0:USTF0",1625705131494,10.66700475,33202.0,33201.0,0.00469366]
["bitfinex-derivatives","BTCF0:USTF0",1625705131946,9.66700475,33202.0,33201.0,0.00469366]
["bitfinex-derivatives","BTCF0:USTF0",1625705132098,9.09855916,33202.0,33201.0,0.00469366]
["bitfinex-derivatives","BTCF0:USTF0",1625705132546,10.66683522,33202.0,33201.0,0.00469366]
["bitfinex-derivatives","BTCF0:USTF0",1625705132696,10.66683522,33202.0,33200.0,0.00089366]
["bitfinex-derivatives","BTCF0:USTF0",1625705132846,3.61422454,33201.0,33200.0,0.00089366]
["bitfinex-derivatives","BTCF0:USTF0",1625705132998,3.67122454,33201.0,33200.0,0.00089366]
["bitfinex-derivatives","BTCF0:USTF0",1625705133297,3.67122454,33201.0,33200.0,0.00558017]
["bitfinex-derivatives","BTCF0:USTF0",1625705134647,3.67122454,33201.0,33200.0,0.00118017]
["bitfinex-derivatives","BTCF0:USTF0",1625705135252,3.67122454,33201.0,33200.0,0.00218017]
["bitfinex-derivatives","BTCF0:USTF0",1625705138550,2.67122454,33201.0,33200.0,0.00218017]
["bitfinex-derivatives","BTCF0:USTF0",1625705138851,3.67122454,33201.0,33200.0,0.00218017]
["bitfinex-derivatives","BTCF0:USTF0",1625705139002,4.17122454,33201.0,33200.0,0.00218017]
["bitfinex-derivatives","BTCF0:USTF0",1625705139303,4.17122454,33201.0,33200.0,0.00118017]
["bitfinex-derivatives","BTCF0:USTF0",1625705139454,3.67122454,33201.0,33200.0,0.00118017]
["bitfinex-derivatives","BTCF0:USTF0",1625705139830,4.17122454,33201.0,33200.0,0.00118017]
["bitfinex-derivatives","BTCF0:USTF0",1625705139980,3.67122454,33201.0,33200.0,0.00118017]
["bitfinex-derivatives","BTCF0:USTF0",1625705140130,2.67122454,33201.0,33200.0,0.00118017]
["bitfinex-derivatives","BTCF0:USTF0",1625705140280,3.67122454,33201.0,33200.0,0.00118017]
["bitfinex-derivatives","BTCF0:USTF0",1625705140580,3.66836707,33201.0,33200.0,0.00118017]
["bitfinex-derivatives","BTCF0:USTF0",1625705141931,2.66836707,33201.0,33200.0,0.00118017]
["bitfinex-derivatives","BTCF0:USTF0",1625705142082,3.01430707,33201.0,33200.0,0.00118017]
["bitfinex-derivatives","BTCF0:USTF0",1625705142233,4.01430707,33201.0,33200.0,0.00118017]
["bitfinex-derivatives","BTCF0:USTF0",1625705142909,5.58264827,33201.0,33200.0,0.00118017]
["bitfinex-derivatives","BTCF0:USTF0",1625705144336,4.01430707,33201.0,33200.0,0.00118017]
["bitfinex-derivatives","BTCF0:USTF0",1625705144635,5.58122351,33201.0,33200.0,0.00118017]
["bitfinex-derivatives","BTCF0:USTF0",1625705145763,6.08122351,33201.0,33200.0,0.00118017]
["bitfinex-derivatives","BTCF0:USTF0",1625705145912,6.60423506,33201.0,33200.0,0.00118017]
["bitfinex-derivatives","BTCF0:USTF0",1625705146671,6.60423506,33201.0,33199.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1625705146966,4.70612753,33200.0,33199.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1625705147113,5.26312753,33200.0,33199.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1625705147263,6.26312753,33200.0,33199.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1625705147412,6.26312753,33200.0,33199.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1625705147562,6.26312753,33200.0,33199.0,0.90038248]
["bitfinex-derivatives","BTCF0:USTF0",1625705147863,6.26312753,33200.0,33199.0,0.8957]
["bitfinex-derivatives","BTCF0:USTF0",1625705148163,5.76312753,33200.0,33199.0,0.9003824]
["bitfinex-derivatives","BTCF0:USTF0",1625705148324,6.26312753,33200.0,33199.0,0.9003824]
["bitfinex-derivatives","BTCF0:USTF0",1625705148468,6.50370297,33200.0,33199.0,0.9003824]
["bitfinex-derivatives","BTCF0:USTF0",1625705148918,6.50370297,33200.0,33199.0,0.8487824]
["bitfinex-derivatives","BTCF0:USTF0",1625705149064,6.50370297,33200.0,33199.0,0.7698824]
["bitfinex-derivatives","BTCF0:USTF0",1625705149214,6.50370297,33200.0,33199.0,0.6135824]
["bitfinex-derivatives","BTCF0:USTF0",1625705150492,6.50370297,33200.0,33199.0,0.0046824]
["bitfinex-derivatives","BTCF0:USTF0",1625705150791,6.50370297,33200.0,33197.0,0.0046824]
["bitfinex-derivatives","BTCF0:USTF0",1625705151091,4.70143162,33198.0,33197.0,0.0046824]
["bitfinex-derivatives","BTCF0:USTF0",1625705151247,6.25843162,33198.0,33197.0,0.0046824]
["bitfinex-derivatives","BTCF0:USTF0",1625705152222,6.34853162,33198.0,33197.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625705152518,6.58910706,33198.0,33197.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625705154699,7.63612981,33198.0,33197.0,8.24e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625705156576,7.63612981,33198.0,33191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625705156875,4.19557533,33192.0,33191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625705157025,4.49632533,33192.0,33191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625705157325,4.49632533,33192.0,33191.0,0.00467444]
["bitfinex-derivatives","BTCF0:USTF0",1625705157477,5.49632533,33192.0,33188.0,0.77727444]
["bitfinex-derivatives","BTCF0:USTF0",1625705157626,2.79940554,33189.0,33188.0,0.77727444]
["bitfinex-derivatives","BTCF0:USTF0",1625705157775,2.85640554,33189.0,33188.0,0.77727444]
["bitfinex-derivatives","BTCF0:USTF0",1625705158076,4.25584879,33189.0,33188.0,0.78194349]
["bitfinex-derivatives","BTCF0:USTF0",1625705158610,3.57813186,33189.0,33188.0,0.78194349]
["bitfinex-derivatives","BTCF0:USTF0",1625705158750,5.97951233,33189.0,33188.0,0.78194349]
["bitfinex-derivatives","BTCF0:USTF0",1625705158901,4.97951233,33189.0,33188.0,0.78194349]
["bitfinex-derivatives","BTCF0:USTF0",1625705159053,3.57813186,33189.0,33188.0,0.78194349]
["bitfinex-derivatives","BTCF0:USTF0",1625705159577,4.98391903,33189.0,33188.0,0.78194349]
["bitfinex-derivatives","BTCF0:USTF0",1625705162281,5.98391903,33189.0,33188.0,0.78194349]
["bitfinex-derivatives","BTCF0:USTF0",1625705162581,4.92691903,33189.0,33188.0,0.78194349]
["bitfinex-derivatives","BTCF0:USTF0",1625705162908,4.68634359,33189.0,33188.0,1.00352349]
["bitfinex-derivatives","BTCF0:USTF0",1625705163039,2.05587116,33189.0,33188.0,1.00352349]
["bitfinex-derivatives","BTCF0:USTF0",1625705163490,0.65687093,33189.0,33188.0,1.54082073]
["bitfinex-derivatives","BTCF0:USTF0",1625705163711,0.48115088,33189.0,33188.0,2.59759445]
["bitfinex-derivatives","BTCF0:USTF0",1625705164158,0.08802995,33191.0,33188.0,2.59759445]
["bitfinex-derivatives","BTCF0:USTF0",1625705164311,1.05442664,33194.0,33188.0,2.59759445]
["bitfinex-derivatives","BTCF0:USTF0",1625705164460,1.05507401,33195.0,33190.0,1.05675258]
["bitfinex-derivatives","BTCF0:USTF0",1625705164610,1.05656597,33197.0,33194.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625705164763,1.00583096,33199.0,33194.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625705164942,0.001,33200.0,33194.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625705165075,0.001,33200.0,33195.0,0.01353074]
["bitfinex-derivatives","BTCF0:USTF0",1625705165235,0.001,33200.0,33196.0,1.40564756]
["bitfinex-derivatives","BTCF0:USTF0",1625705165378,0.001,33200.0,33198.0,1.40460233]
["bitfinex-derivatives","BTCF0:USTF0",1625705165686,0.001,33200.0,33199.0,1.41667391]
["bitfinex-derivatives","BTCF0:USTF0",1625705165963,0.001,33200.0,33199.0,3.00899191]
["bitfinex-derivatives","BTCF0:USTF0",1625705166117,0.001,33200.0,33199.0,4.96084485]
["bitfinex-derivatives","BTCF0:USTF0",1625705166263,0.003,33201.0,33199.0,4.96084485]
["bitfinex-derivatives","BTCF0:USTF0",1625705166412,0.002,33211.0,33200.0,0.01297737]
["bitfinex-derivatives","BTCF0:USTF0",1625705166563,0.002,33211.0,33210.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625705166713,0.002,33211.0,33210.0,1.24186176]
["bitfinex-derivatives","BTCF0:USTF0",1625705167015,0.002,33211.0,33210.0,1.25538567]
["bitfinex-derivatives","BTCF0:USTF0",1625705167463,0.002,33211.0,33210.0,1.24652555]
["bitfinex-derivatives","BTCF0:USTF0",1625705171976,0.002,33211.0,33210.0,1.24186176]
["bitfinex-derivatives","BTCF0:USTF0",1625705172495,0.002,33211.0,33210.0,1.33096176]
["bitfinex-derivatives","BTCF0:USTF0",1625705172944,0.002,33211.0,33210.0,1.24186176]
["bitfinex-derivatives","BTCF0:USTF0",1625705173621,0.2929,33223.0,33210.0,1.24186176]
["bitfinex-derivatives","BTCF0:USTF0",1625705174071,0.2929,33223.0,33211.0,0.00466248]
["bitfinex-derivatives","BTCF0:USTF0",1625705174221,0.2929,33223.0,33212.0,1.39097831]
["bitfinex-derivatives","BTCF0:USTF0",1625705174671,0.2929,33223.0,33222.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625705174821,0.2929,33223.0,33222.0,4.93722632]
["bitfinex-derivatives","BTCF0:USTF0",1625705180749,0.004,33230.0,33222.0,4.93722632]
["bitfinex-derivatives","BTCF0:USTF0",1625705181948,0.004,33230.0,33223.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1625705182402,0.2929,33239.0,33223.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1625705182702,0.2929,33239.0,33238.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625705182851,0.2929,33239.0,33238.0,1.22825176]
["bitfinex-derivatives","BTCF0:USTF0",1625705183002,1.63974844,33247.0,33238.0,1.22825176]
["bitfinex-derivatives","BTCF0:USTF0",1625705183452,1.63974844,33247.0,33243.0,4.817]
["bitfinex-derivatives","BTCF0:USTF0",1625705183453,0.24057544,33247.0,33243.0,4.817]
["bitfinex-derivatives","BTCF0:USTF0",1625705183754,1.39753653,33249.0,33243.0,4.817]
["bitfinex-derivatives","BTCF0:USTF0",1625705183904,0.24057544,33250.0,33243.0,4.817]
["bitfinex-derivatives","BTCF0:USTF0",1625705183905,1.63792593,33250.0,33243.0,4.817]
["bitfinex-derivatives","BTCF0:USTF0",1625705184655,0.69857136,33246.0,33243.0,4.817]
["bitfinex-derivatives","BTCF0:USTF0",1625705184806,0.69857136,33246.0,33245.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625705184955,0.69856261,33247.0,33245.0,0.73961088]
["bitfinex-derivatives","BTCF0:USTF0",1625705185405,0.697694,33248.0,33245.0,0.73961088]
["bitfinex-derivatives","BTCF0:USTF0",1625705185855,0.69768793,33249.0,33245.0,0.73961088]
["bitfinex-derivatives","BTCF0:USTF0",1625705186758,0.24057544,33246.0,33245.0,0.73961088]
["bitfinex-derivatives","BTCF0:USTF0",1625705187884,0.69685778,33248.0,33245.0,0.73961088]
["bitfinex-derivatives","BTCF0:USTF0",1625705188034,0.69685842,33249.0,33245.0,0.73961088]
["bitfinex-derivatives","BTCF0:USTF0",1625705188485,0.69685842,33249.0,33246.0,0.00465929]
["bitfinex-derivatives","BTCF0:USTF0",1625705188635,0.24057544,33250.0,33246.0,0.00465929]
["bitfinex-derivatives","BTCF0:USTF0",1625705188785,0.24057544,33250.0,33249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705188934,0.69680561,33251.0,33249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705189311,0.69599643,33252.0,33249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705189461,0.75299643,33252.0,33249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705189611,0.69602571,33250.0,33249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705190213,0.69602928,33251.0,33249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705190362,0.69602928,33251.0,33249.0,0.57177544]
["bitfinex-derivatives","BTCF0:USTF0",1625705191416,0.69536485,33252.0,33249.0,0.57177544]
["bitfinex-derivatives","BTCF0:USTF0",1625705192016,0.69538577,33251.0,33249.0,0.57177544]
["bitfinex-derivatives","BTCF0:USTF0",1625705193818,0.75238577,33251.0,33249.0,0.57177544]
["bitfinex-derivatives","BTCF0:USTF0",1625705193969,0.69493179,33250.0,33249.0,0.57177544]
["bitfinex-derivatives","BTCF0:USTF0",1625705195170,0.69477271,33251.0,33249.0,0.57177544]
["bitfinex-derivatives","BTCF0:USTF0",1625705195620,0.75177271,33251.0,33249.0,0.57177544]
["bitfinex-derivatives","BTCF0:USTF0",1625705195772,0.75177271,33251.0,33249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705195921,0.69452911,33250.0,33249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705196070,0.96345911,33250.0,33245.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625705196222,0.69456134,33248.0,33245.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625705196521,0.75155817,33249.0,33245.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625705196670,0.75155817,33249.0,33246.0,0.0046643]
["bitfinex-derivatives","BTCF0:USTF0",1625705196821,0.24057544,33247.0,33246.0,0.0046643]
["bitfinex-derivatives","BTCF0:USTF0",1625705196970,0.29757544,33247.0,33246.0,0.0046643]
["bitfinex-derivatives","BTCF0:USTF0",1625705197121,0.29757544,33247.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705197271,2.03391087,33247.0,33242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705197420,2.03391087,33247.0,33215.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1625705197421,0.69456777,33245.0,33243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625705197573,0.75157716,33244.0,33243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705197871,1.79338345,33244.0,33243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705198847,2.27453433,33244.0,33243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705199009,0.53815088,33244.0,33243.0,0.00566497]
["bitfinex-derivatives","BTCF0:USTF0",1625705199150,0.48115088,33244.0,33243.0,0.00566497]
["bitfinex-derivatives","BTCF0:USTF0",1625705200351,0.53815088,33244.0,33243.0,0.00766497]
["bitfinex-derivatives","BTCF0:USTF0",1625705200576,0.48115088,33244.0,33243.0,0.00766497]
["bitfinex-derivatives","BTCF0:USTF0",1625705204186,0.057,33249.0,33243.0,0.00766497]
["bitfinex-derivatives","BTCF0:USTF0",1625705204562,0.057,33249.0,33244.0,0.00466768]
["bitfinex-derivatives","BTCF0:USTF0",1625705204860,0.057,33249.0,33248.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705205310,0.057,33249.0,33248.0,0.24524312]
["bitfinex-derivatives","BTCF0:USTF0",1625705205465,0.057,33250.0,33248.0,0.24524312]
["bitfinex-derivatives","BTCF0:USTF0",1625705205913,0.75124945,33250.0,33249.0,0.0046678]
["bitfinex-derivatives","BTCF0:USTF0",1625705206062,0.75124945,33250.0,33248.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705206364,0.001,33249.0,33248.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705206663,0.001,33249.0,33248.0,0.24523759]
["bitfinex-derivatives","BTCF0:USTF0",1625705206812,0.24157544,33249.0,33248.0,0.24523759]
["bitfinex-derivatives","BTCF0:USTF0",1625705207111,0.29857544,33249.0,33248.0,0.24523759]
["bitfinex-derivatives","BTCF0:USTF0",1625705208461,0.24157544,33249.0,33248.0,0.24523759]
["bitfinex-derivatives","BTCF0:USTF0",1625705209212,0.24157544,33249.0,33248.0,0.33653759]
["bitfinex-derivatives","BTCF0:USTF0",1625705209588,0.29857544,33249.0,33248.0,0.33653759]
["bitfinex-derivatives","BTCF0:USTF0",1625705210039,0.29857544,33249.0,33248.0,0.24523759]
["bitfinex-derivatives","BTCF0:USTF0",1625705210715,0.29857544,33249.0,33248.0,0.254092]
["bitfinex-derivatives","BTCF0:USTF0",1625705211016,0.29857544,33249.0,33248.0,0.345392]
["bitfinex-derivatives","BTCF0:USTF0",1625705211318,0.29857544,33249.0,33248.0,0.254092]
["bitfinex-derivatives","BTCF0:USTF0",1625705211468,0.24157544,33249.0,33248.0,0.254092]
["bitfinex-derivatives","BTCF0:USTF0",1625705211618,0.24157544,33249.0,33248.0,0.575362]
["bitfinex-derivatives","BTCF0:USTF0",1625705214400,0.29857544,33249.0,33248.0,0.575362]
["bitfinex-derivatives","BTCF0:USTF0",1625705214700,0.29857544,33249.0,33248.0,0.254092]
["bitfinex-derivatives","BTCF0:USTF0",1625705215000,0.29857544,33249.0,33248.0,0.24523759]
["bitfinex-derivatives","BTCF0:USTF0",1625705217336,0.29857544,33249.0,33248.0,0.56935759]
["bitfinex-derivatives","BTCF0:USTF0",1625705218383,0.29757544,33249.0,33248.0,0.56935759]
["bitfinex-derivatives","BTCF0:USTF0",1625705224312,0.99886112,33249.0,33248.0,0.56935759]
["bitfinex-derivatives","BTCF0:USTF0",1625705225288,2.05219707,33249.0,33248.0,0.56935759]
["bitfinex-derivatives","BTCF0:USTF0",1625705225663,2.05219707,33249.0,33248.0,5.58895759]
["bitfinex-derivatives","BTCF0:USTF0",1625705226639,1.81162163,33249.0,33248.0,5.58895759]
["bitfinex-derivatives","BTCF0:USTF0",1625705226942,0.70224887,33250.0,33248.0,5.58895759]
["bitfinex-derivatives","BTCF0:USTF0",1625705227089,0.70224887,33250.0,33249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705227242,4.887e-05,33250.0,33249.0,0.24522441]
["bitfinex-derivatives","BTCF0:USTF0",1625705227544,1.05373455,33253.0,33249.0,0.24522441]
["bitfinex-derivatives","BTCF0:USTF0",1625705227691,0.001,33254.0,33249.0,0.24522441]
["bitfinex-derivatives","BTCF0:USTF0",1625705227841,0.001,33254.0,33249.0,0.25407659]
["bitfinex-derivatives","BTCF0:USTF0",1625705228141,0.001,33254.0,33250.0,0.01350006]
["bitfinex-derivatives","BTCF0:USTF0",1625705228907,1.69694359,33263.0,33250.0,0.01350006]
["bitfinex-derivatives","BTCF0:USTF0",1625705228908,1.05300172,33263.0,33252.0,1.02668911]
["bitfinex-derivatives","BTCF0:USTF0",1625705229074,0.55230172,33263.0,33262.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625705229209,1.22818774,33271.0,33262.0,1.00981632]
["bitfinex-derivatives","BTCF0:USTF0",1625705229342,1.28518774,33271.0,33262.0,1.00981632]
["bitfinex-derivatives","BTCF0:USTF0",1625705229493,1.28518774,33271.0,33270.0,3.7541]
["bitfinex-derivatives","BTCF0:USTF0",1625705229641,1.28518774,33271.0,33270.0,4.05696]
["bitfinex-derivatives","BTCF0:USTF0",1625705229866,0.057,33271.0,33270.0,4.05696]
["bitfinex-derivatives","BTCF0:USTF0",1625705230016,0.057,33271.0,33270.0,4.06160565]
["bitfinex-derivatives","BTCF0:USTF0",1625705230167,1.28586628,33271.0,33270.0,4.06160565]
["bitfinex-derivatives","BTCF0:USTF0",1625705231069,1.28586628,33271.0,33270.0,4.78333197]
["bitfinex-derivatives","BTCF0:USTF0",1625705231368,0.057,33271.0,33270.0,4.78333197]
["bitfinex-derivatives","BTCF0:USTF0",1625705231819,1.2856163,33271.0,33270.0,4.78333197]
["bitfinex-derivatives","BTCF0:USTF0",1625705232796,0.057,33271.0,33270.0,4.78333197]
["bitfinex-derivatives","BTCF0:USTF0",1625705233245,1.22754051,33273.0,33270.0,4.78333197]
["bitfinex-derivatives","BTCF0:USTF0",1625705233397,1.22754051,33273.0,33270.0,4.84033197]
["bitfinex-derivatives","BTCF0:USTF0",1625705233545,1.40388756,33274.0,33270.0,4.84033197]
["bitfinex-derivatives","BTCF0:USTF0",1625705233546,1.22840635,33274.0,33270.0,4.84033197]
["bitfinex-derivatives","BTCF0:USTF0",1625705233698,1.22840635,33274.0,33271.0,0.00464368]
["bitfinex-derivatives","BTCF0:USTF0",1625705234146,1.22842956,33272.0,33271.0,0.00464368]
["bitfinex-derivatives","BTCF0:USTF0",1625705234296,1.22842956,33272.0,33270.0,4.53282632]
["bitfinex-derivatives","BTCF0:USTF0",1625705234601,1.40388772,33273.0,33270.0,4.47582632]
["bitfinex-derivatives","BTCF0:USTF0",1625705234602,1.22842959,33273.0,33270.0,4.47582632]
["bitfinex-derivatives","BTCF0:USTF0",1625705234899,1.22741467,33274.0,33270.0,4.47582632]
["bitfinex-derivatives","BTCF0:USTF0",1625705235048,1.22741467,33274.0,33271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705235196,1.22741467,33274.0,33271.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625705235649,1.46830916,33278.0,33272.0,0.00464317]
["bitfinex-derivatives","BTCF0:USTF0",1625705235952,1.22771834,33277.0,33272.0,0.00464317]
["bitfinex-derivatives","BTCF0:USTF0",1625705236400,1.22871834,33277.0,33272.0,0.00464317]
["bitfinex-derivatives","BTCF0:USTF0",1625705237000,1.22871834,33277.0,33271.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625705237298,0.001,33277.0,33271.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625705237449,0.001,33277.0,33272.0,0.004643]
["bitfinex-derivatives","BTCF0:USTF0",1625705237748,0.001,33277.0,33271.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625705237899,1.22814226,33277.0,33271.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625705238801,0.001,33277.0,33271.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625705239099,0.001,33277.0,33276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705239250,0.001,33277.0,33276.0,0.52612544]
["bitfinex-derivatives","BTCF0:USTF0",1625705239549,1.22783547,33277.0,33276.0,0.52612544]
["bitfinex-derivatives","BTCF0:USTF0",1625705240300,1.22783547,33277.0,33276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705240450,2.63000546,33277.0,33276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705240751,2.63000546,33277.0,33271.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705240901,2.91075546,33277.0,33270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705241056,0.72172632,33271.0,33270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705241202,3.35015149,33271.0,33270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705241517,4.92767591,33271.0,33262.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705241661,1.2269875,33266.0,33262.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705241802,1.5376275,33266.0,33262.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705242253,2.9399758,33266.0,33262.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705243078,3.42112668,33266.0,33256.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625705243229,2.01877838,33266.0,33256.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625705243604,3.42112979,33266.0,33256.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625705244207,3.42112979,33266.0,33255.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625705244356,3.42112979,33266.0,33255.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625705244732,3.11048979,33266.0,33255.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625705245037,0.48115088,33266.0,33255.0,0.30157544]
["bitfinex-derivatives","BTCF0:USTF0",1625705245185,0.48115088,33266.0,33265.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625705245332,0.48115088,33266.0,33265.0,5.13895088]
["bitfinex-derivatives","BTCF0:USTF0",1625705245783,0.48115088,33266.0,33265.0,4.6578]
["bitfinex-derivatives","BTCF0:USTF0",1625705246985,0.48115088,33266.0,33265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625705247437,0.48115088,33266.0,33265.0,0.31627365]
["bitfinex-derivatives","BTCF0:USTF0",1625705247585,0.48115088,33266.0,33265.0,0.31163]
["bitfinex-derivatives","BTCF0:USTF0",1625705247889,0.24057544,33266.0,33265.0,0.31627297]
["bitfinex-derivatives","BTCF0:USTF0",1625705248038,0.24057544,33266.0,33265.0,5.43767297]
["bitfinex-derivatives","BTCF0:USTF0",1625705248339,0.24057544,33266.0,33265.0,5.43667297]
["bitfinex-derivatives","BTCF0:USTF0",1625705248640,0.24057544,33271.0,33265.0,5.43667297]
["bitfinex-derivatives","BTCF0:USTF0",1625705248791,0.24057544,33271.0,33266.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625705248941,0.24057544,33271.0,33266.0,0.06164264]
["bitfinex-derivatives","BTCF0:USTF0",1625705249090,0.24057544,33271.0,33270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625705249540,0.24057544,33271.0,33270.0,0.4857937]
["bitfinex-derivatives","BTCF0:USTF0",1625705250290,0.24057544,33271.0,33270.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625705250591,0.24057544,33271.0,33270.0,0.48579384]
["bitfinex-derivatives","BTCF0:USTF0",1625705252845,0.24057544,33271.0,33270.0,0.2452184]
["bitfinex-derivatives","BTCF0:USTF0",1625705253370,1.46625545,33271.0,33270.0,0.2452184]
["bitfinex-derivatives","BTCF0:USTF0",1625705253520,1.46625545,33271.0,33270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705253670,2.8670655,33271.0,33270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705254196,1.46625545,33271.0,33270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705254497,1.99166986,33271.0,33270.0,0.24522137]
["bitfinex-derivatives","BTCF0:USTF0",1625705255173,0.76598985,33271.0,33270.0,0.24522137]
["bitfinex-derivatives","BTCF0:USTF0",1625705255473,1.99172541,33271.0,33270.0,0.24522137]
["bitfinex-derivatives","BTCF0:USTF0",1625705255771,0.76598985,33271.0,33270.0,0.24522137]
["bitfinex-derivatives","BTCF0:USTF0",1625705257273,0.76598985,33271.0,33270.0,0.24622137]
["bitfinex-derivatives","BTCF0:USTF0",1625705258625,1.99203592,33271.0,33270.0,0.24622137]
["bitfinex-derivatives","BTCF0:USTF0",1625705259075,3.04304296,33271.0,33270.0,0.24622137]
["bitfinex-derivatives","BTCF0:USTF0",1625705260128,1.81699689,33271.0,33270.0,0.24622137]
["bitfinex-derivatives","BTCF0:USTF0",1625705260279,3.04349669,33271.0,33270.0,0.24622137]
["bitfinex-derivatives","BTCF0:USTF0",1625705260804,1.81699689,33271.0,33270.0,0.24622137]
["bitfinex-derivatives","BTCF0:USTF0",1625705261254,3.04386107,33271.0,33270.0,0.24622137]
["bitfinex-derivatives","BTCF0:USTF0",1625705267713,4.44742294,33271.0,33270.0,0.24622137]
["bitfinex-derivatives","BTCF0:USTF0",1625705269140,3.04386107,33271.0,33270.0,0.24622137]
["bitfinex-derivatives","BTCF0:USTF0",1625705271244,4.44810513,33271.0,33270.0,0.24622137]
["bitfinex-derivatives","BTCF0:USTF0",1625705272147,3.04386107,33271.0,33270.0,0.24622137]
["bitfinex-derivatives","BTCF0:USTF0",1625705273272,4.44897002,33271.0,33270.0,0.24622137]
["bitfinex-derivatives","BTCF0:USTF0",1625705274774,4.44897002,33271.0,33270.0,0.49802137]
["bitfinex-derivatives","BTCF0:USTF0",1625705275075,0.24057544,33271.0,33270.0,0.5068676]
["bitfinex-derivatives","BTCF0:USTF0",1625705275527,0.76781994,33271.0,33270.0,0.49802137]
["bitfinex-derivatives","BTCF0:USTF0",1625705275826,0.24057544,33271.0,33270.0,0.49802137]
["bitfinex-derivatives","BTCF0:USTF0",1625705275976,1.05431605,33273.0,33270.0,0.49802137]
["bitfinex-derivatives","BTCF0:USTF0",1625705276128,0.52724952,33271.0,33270.0,0.55502137]
["bitfinex-derivatives","BTCF0:USTF0",1625705276277,0.52724952,33271.0,33270.0,0.49802137]
["bitfinex-derivatives","BTCF0:USTF0",1625705276428,0.52717871,33275.0,33271.0,0.01349087]
["bitfinex-derivatives","BTCF0:USTF0",1625705276652,0.8200686,33276.0,33271.0,0.50758476]
["bitfinex-derivatives","BTCF0:USTF0",1625705276803,0.052562,33277.0,33272.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625705276953,0.14827855,33281.0,33272.0,0.07048916]
["bitfinex-derivatives","BTCF0:USTF0",1625705277141,0.14827855,33281.0,33274.0,1.35110516]
["bitfinex-derivatives","BTCF0:USTF0",1625705277294,1.22370821,33290.0,33280.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625705277410,0.9401,33307.0,33280.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625705277411,0.7141,33300.0,33281.0,0.56941689]
["bitfinex-derivatives","BTCF0:USTF0",1625705277632,0.9401,33307.0,33288.0,1.51269448]
["bitfinex-derivatives","BTCF0:USTF0",1625705277783,0.9401,33307.0,33289.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625705277931,0.9401,33307.0,33289.0,1.56450428]
["bitfinex-derivatives","BTCF0:USTF0",1625705278081,0.9401,33307.0,33290.0,0.01348168]
["bitfinex-derivatives","BTCF0:USTF0",1625705278230,1.57708309,33312.0,33290.0,0.01348168]
["bitfinex-derivatives","BTCF0:USTF0",1625705278382,1.5769953,33314.0,33290.0,0.01348168]
["bitfinex-derivatives","BTCF0:USTF0",1625705278681,1.5769953,33314.0,33300.0,3.6289]
["bitfinex-derivatives","BTCF0:USTF0",1625705278832,1.5768827,33317.0,33301.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625705278982,1.57685877,33316.0,33301.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625705279282,1.57685877,33316.0,33315.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625705279431,1.57685877,33316.0,33315.0,0.73665088]
["bitfinex-derivatives","BTCF0:USTF0",1625705279732,1.57411129,33318.0,33315.0,0.73665088]
["bitfinex-derivatives","BTCF0:USTF0",1625705279882,0.2929,33317.0,33315.0,0.73665088]
["bitfinex-derivatives","BTCF0:USTF0",1625705280034,4.1471,33317.0,33315.0,0.73665088]
["bitfinex-derivatives","BTCF0:USTF0",1625705280182,5.72127574,33317.0,33315.0,0.73665088]
["bitfinex-derivatives","BTCF0:USTF0",1625705280486,5.72127574,33317.0,33315.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625705280631,1.57417882,33316.0,33315.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625705282509,1.85228882,33316.0,33315.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625705283561,1.85228882,33316.0,33305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705283712,2.85228882,33316.0,33305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705283861,1.57484517,33313.0,33305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705284162,1.57314476,33312.0,33305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705284463,1.57306652,33314.0,33305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705284612,0.0904,33313.0,33284.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625705284793,1.0,33310.0,33284.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625705284914,0.0907,33309.0,33285.0,0.00463903]
["bitfinex-derivatives","BTCF0:USTF0",1625705285066,1.0,33305.0,33285.0,0.00463903]
["bitfinex-derivatives","BTCF0:USTF0",1625705285216,1.57409358,33303.0,33285.0,0.00463903]
["bitfinex-derivatives","BTCF0:USTF0",1625705285364,0.24057544,33293.0,33291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705285518,0.50112544,33293.0,33291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705286867,0.50112544,33293.0,33282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705287167,0.50112544,33293.0,33283.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625705287319,0.24057544,33293.0,33288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705288218,0.94015088,33293.0,33288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705288368,0.24057544,33293.0,33288.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625705288518,0.24057544,33293.0,33288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705289355,0.48115088,33289.0,33282.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625705290319,0.48115088,33289.0,33283.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625705291373,0.48115088,33289.0,33288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705295125,0.48115088,33289.0,33283.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625705295277,0.24057544,33284.0,33283.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625705295428,0.24057544,33284.0,33282.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625705295576,0.24057544,33284.0,33282.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625705296400,0.24057544,33284.0,33283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625705300680,0.24057544,33284.0,33283.0,0.00664351]
["bitfinex-derivatives","BTCF0:USTF0",1625705305336,0.24057544,33284.0,33283.0,0.00564351]
["bitfinex-derivatives","BTCF0:USTF0",1625705306162,0.52148544,33284.0,33283.0,0.00564351]
["bitfinex-derivatives","BTCF0:USTF0",1625705317206,0.61218544,33284.0,33283.0,0.00564351]
["bitfinex-derivatives","BTCF0:USTF0",1625705318257,0.52148544,33284.0,33283.0,0.00564351]
["bitfinex-derivatives","BTCF0:USTF0",1625705318409,4.85528544,33284.0,33283.0,0.00564351]
["bitfinex-derivatives","BTCF0:USTF0",1625705319460,5.09586088,33284.0,33283.0,0.00564351]
["bitfinex-derivatives","BTCF0:USTF0",1625705322537,5.09586088,33284.0,33283.0,0.01448617]
["bitfinex-derivatives","BTCF0:USTF0",1625705322838,5.09586088,33284.0,33283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705322987,5.09586088,33284.0,33283.0,0.00565547]
["bitfinex-derivatives","BTCF0:USTF0",1625705323516,5.09586088,33284.0,33283.0,0.01449837]
["bitfinex-derivatives","BTCF0:USTF0",1625705323812,5.09586088,33284.0,33283.0,0.00565547]
["bitfinex-derivatives","BTCF0:USTF0",1625705324490,5.09586088,33284.0,33283.0,0.01449858]
["bitfinex-derivatives","BTCF0:USTF0",1625705325388,5.09586088,33284.0,33283.0,0.00565547]
["bitfinex-derivatives","BTCF0:USTF0",1625705325689,5.09586088,33284.0,33283.0,0.01449863]
["bitfinex-derivatives","BTCF0:USTF0",1625705325838,5.09586088,33284.0,33283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705325839,0.76206088,33284.0,33283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705326140,0.76206088,33284.0,33283.0,0.0144989]
["bitfinex-derivatives","BTCF0:USTF0",1625705326439,0.76206088,33284.0,33283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705326739,0.76206088,33284.0,33283.0,0.01449844]
["bitfinex-derivatives","BTCF0:USTF0",1625705326888,0.76206088,33284.0,33283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705327188,0.76206088,33284.0,33283.0,0.0144986]
["bitfinex-derivatives","BTCF0:USTF0",1625705330949,1.2891054,33284.0,33283.0,0.0144986]
["bitfinex-derivatives","BTCF0:USTF0",1625705332678,0.76206088,33284.0,33283.0,0.0144986]
["bitfinex-derivatives","BTCF0:USTF0",1625705333503,1.28948202,33284.0,33283.0,0.0144986]
["bitfinex-derivatives","BTCF0:USTF0",1625705333956,1.46562951,33284.0,33283.0,0.0144986]
["bitfinex-derivatives","BTCF0:USTF0",1625705335910,2.52148699,33284.0,33283.0,0.0144986]
["bitfinex-derivatives","BTCF0:USTF0",1625705336362,1.46562951,33284.0,33283.0,0.0144986]
["bitfinex-derivatives","BTCF0:USTF0",1625705337110,2.52154075,33284.0,33283.0,0.0144986]
["bitfinex-derivatives","BTCF0:USTF0",1625705337712,1.46562951,33284.0,33283.0,0.0144986]
["bitfinex-derivatives","BTCF0:USTF0",1625705337937,2.52210944,33284.0,33283.0,0.0144986]
["bitfinex-derivatives","BTCF0:USTF0",1625705338912,1.46562951,33284.0,33283.0,0.0144986]
["bitfinex-derivatives","BTCF0:USTF0",1625705339212,1.46562951,33284.0,33283.0,0.18107949]
["bitfinex-derivatives","BTCF0:USTF0",1625705339365,1.46562951,33284.0,33283.0,0.51428632]
["bitfinex-derivatives","BTCF0:USTF0",1625705339816,2.52355122,33284.0,33283.0,0.68177221]
["bitfinex-derivatives","BTCF0:USTF0",1625705341240,2.52355122,33284.0,33283.0,0.0144986]
["bitfinex-derivatives","BTCF0:USTF0",1625705341541,2.52355122,33284.0,33283.0,0.92232574]
["bitfinex-derivatives","BTCF0:USTF0",1625705343568,2.52355122,33284.0,33283.0,0.90882714]
["bitfinex-derivatives","BTCF0:USTF0",1625705344021,3.75912162,33284.0,33283.0,1.90745319]
["bitfinex-derivatives","BTCF0:USTF0",1625705344170,3.75912162,33284.0,33283.0,1.92095335]
["bitfinex-derivatives","BTCF0:USTF0",1625705345223,3.75912162,33284.0,33283.0,0.9223273]
["bitfinex-derivatives","BTCF0:USTF0",1625705347398,5.17213138,33284.0,33283.0,1.92257389]
["bitfinex-derivatives","BTCF0:USTF0",1625705348676,5.17213138,33284.0,33283.0,0.9223273]
["bitfinex-derivatives","BTCF0:USTF0",1625705349127,5.17213138,33284.0,33283.0,0.83031338]
["bitfinex-derivatives","BTCF0:USTF0",1625705349280,5.17213138,33284.0,33283.0,0.83915677]
["bitfinex-derivatives","BTCF0:USTF0",1625705349427,5.17213138,33284.0,33283.0,0.58883647]
["bitfinex-derivatives","BTCF0:USTF0",1625705350104,5.17213138,33284.0,33283.0,0.57999308]
["bitfinex-derivatives","BTCF0:USTF0",1625705350403,5.17213138,33284.0,33283.0,0.33941764]
["bitfinex-derivatives","BTCF0:USTF0",1625705350704,6.76219324,33284.0,33283.0,0.25617891]
["bitfinex-derivatives","BTCF0:USTF0",1625705350855,6.76219324,33284.0,33283.0,0.00565725]
["bitfinex-derivatives","BTCF0:USTF0",1625705353782,6.76219324,33284.0,33283.0,0.08912473]
["bitfinex-derivatives","BTCF0:USTF0",1625705353932,6.76219324,33284.0,33283.0,0.00565725]
["bitfinex-derivatives","BTCF0:USTF0",1625705356785,7.76219324,33284.0,33283.0,0.00565725]
["bitfinex-derivatives","BTCF0:USTF0",1625705358360,7.76219324,33284.0,33278.0,0.59178091]
["bitfinex-derivatives","BTCF0:USTF0",1625705358660,6.00574137,33279.0,33278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625705358961,7.00574137,33279.0,33278.0,0.0046545]
["bitfinex-derivatives","BTCF0:USTF0",1625705359261,7.00574137,33279.0,33278.0,0.0066545]
["bitfinex-derivatives","BTCF0:USTF0",1625705359413,7.00574137,33279.0,33276.0,0.59022993]
["bitfinex-derivatives","BTCF0:USTF0",1625705359561,6.00572301,33277.0,33276.0,0.25299539]
["bitfinex-derivatives","BTCF0:USTF0",1625705359712,7.01323933,33277.0,33276.0,0.25299539]
["bitfinex-derivatives","BTCF0:USTF0",1625705359863,5.42354626,33277.0,33276.0,0.08437357]
["bitfinex-derivatives","BTCF0:USTF0",1625705360012,6.42354626,33277.0,33276.0,0.08437357]
["bitfinex-derivatives","BTCF0:USTF0",1625705360161,6.42354626,33277.0,33276.0,0.08902275]
["bitfinex-derivatives","BTCF0:USTF0",1625705360311,8.01228134,33277.0,33276.0,0.00464918]
["bitfinex-derivatives","BTCF0:USTF0",1625705360762,7.01228134,33277.0,33276.0,0.00464918]
["bitfinex-derivatives","BTCF0:USTF0",1625705360913,8.01228134,33277.0,33276.0,0.00464918]
["bitfinex-derivatives","BTCF0:USTF0",1625705361814,5.42354626,33277.0,33276.0,0.00464918]
["bitfinex-derivatives","BTCF0:USTF0",1625705363991,5.42354626,33277.0,33275.0,0.00464066]
["bitfinex-derivatives","BTCF0:USTF0",1625705364140,5.42354626,33277.0,33276.0,0.0046407]
["bitfinex-derivatives","BTCF0:USTF0",1625705364293,1.00751632,33277.0,33276.0,0.0046407]
["bitfinex-derivatives","BTCF0:USTF0",1625705364440,5.41701572,33277.0,33275.0,0.00464074]
["bitfinex-derivatives","BTCF0:USTF0",1625705364665,4.40948383,33276.0,33275.0,0.00464074]
["bitfinex-derivatives","BTCF0:USTF0",1625705365265,4.40948383,33276.0,33275.0,0.00564074]
["bitfinex-derivatives","BTCF0:USTF0",1625705366016,5.40948383,33276.0,33275.0,0.00564074]
["bitfinex-derivatives","BTCF0:USTF0",1625705366844,5.9385573,33276.0,33275.0,0.00564074]
["bitfinex-derivatives","BTCF0:USTF0",1625705367145,4.9385573,33276.0,33275.0,0.00564074]
["bitfinex-derivatives","BTCF0:USTF0",1625705367820,3.52757185,33276.0,33275.0,0.09026371]
["bitfinex-derivatives","BTCF0:USTF0",1625705368949,4.93784316,33276.0,33275.0,0.09026371]
["bitfinex-derivatives","BTCF0:USTF0",1625705369250,3.52757185,33276.0,33275.0,0.25954401]
["bitfinex-derivatives","BTCF0:USTF0",1625705369700,3.52757185,33276.0,33275.0,0.09026371]
["bitfinex-derivatives","BTCF0:USTF0",1625705370004,3.52757185,33276.0,33275.0,0.25956009]
["bitfinex-derivatives","BTCF0:USTF0",1625705370301,3.52757185,33276.0,33275.0,0.5988022]
["bitfinex-derivatives","BTCF0:USTF0",1625705370767,2.29293754,33276.0,33275.0,1.19288682]
["bitfinex-derivatives","BTCF0:USTF0",1625705370912,0.24057544,33277.0,33275.0,1.19288682]
["bitfinex-derivatives","BTCF0:USTF0",1625705370913,0.85782517,33277.0,33275.0,4.75191424]
["bitfinex-derivatives","BTCF0:USTF0",1625705371066,0.85782517,33277.0,33275.0,4.80891424]
["bitfinex-derivatives","BTCF0:USTF0",1625705371203,0.24057544,33277.0,33276.0,4.74364546]
["bitfinex-derivatives","BTCF0:USTF0",1625705371353,0.24057544,33277.0,33276.0,4.98111546]
["bitfinex-derivatives","BTCF0:USTF0",1625705371503,0.24057544,33277.0,33276.0,4.9945964]
["bitfinex-derivatives","BTCF0:USTF0",1625705371806,0.24057544,33277.0,33276.0,5.46690406]
["bitfinex-derivatives","BTCF0:USTF0",1625705372104,0.24057544,33277.0,33276.0,5.47574712]
["bitfinex-derivatives","BTCF0:USTF0",1625705373754,0.24057544,33277.0,33276.0,5.4711094]
["bitfinex-derivatives","BTCF0:USTF0",1625705374054,0.24057544,33277.0,33276.0,5.47574881]
["bitfinex-derivatives","BTCF0:USTF0",1625705374506,0.08827636,33280.0,33276.0,5.47574881]
["bitfinex-derivatives","BTCF0:USTF0",1625705374656,0.08827636,33280.0,33279.0,4.75791865]
["bitfinex-derivatives","BTCF0:USTF0",1625705374956,0.61722687,33281.0,33279.0,4.75791865]
["bitfinex-derivatives","BTCF0:USTF0",1625705375105,0.61722687,33281.0,33279.0,4.81955791]
["bitfinex-derivatives","BTCF0:USTF0",1625705375258,0.26465001,33281.0,33280.0,3.4036644]
["bitfinex-derivatives","BTCF0:USTF0",1625705375781,0.26465001,33281.0,33280.0,3.64423984]
["bitfinex-derivatives","BTCF0:USTF0",1625705376759,0.26465001,33281.0,33280.0,5.0053871]
["bitfinex-derivatives","BTCF0:USTF0",1625705377063,0.26563621,33282.0,33280.0,5.0053871]
["bitfinex-derivatives","BTCF0:USTF0",1625705377220,0.88129851,33283.0,33280.0,5.07122875]
["bitfinex-derivatives","BTCF0:USTF0",1625705377360,0.24057544,33284.0,33281.0,4.7595638]
["bitfinex-derivatives","BTCF0:USTF0",1625705377509,0.35252095,33286.0,33283.0,4.75911452]
["bitfinex-derivatives","BTCF0:USTF0",1625705377659,0.35252095,33286.0,33283.0,5.16136452]
["bitfinex-derivatives","BTCF0:USTF0",1625705377810,0.35252095,33286.0,33285.0,3.63933169]
["bitfinex-derivatives","BTCF0:USTF0",1625705377960,0.53069334,33287.0,33285.0,3.63933169]
["bitfinex-derivatives","BTCF0:USTF0",1625705377961,0.002,33287.0,33285.0,3.63933169]
["bitfinex-derivatives","BTCF0:USTF0",1625705378112,0.002,33287.0,33285.0,5.05520618]
["bitfinex-derivatives","BTCF0:USTF0",1625705378259,0.002,33287.0,33286.0,4.7620827]
["bitfinex-derivatives","BTCF0:USTF0",1625705380434,0.002,33288.0,33286.0,4.7620827]
["bitfinex-derivatives","BTCF0:USTF0",1625705380584,0.35432806,33288.0,33287.0,3.40961766]
["bitfinex-derivatives","BTCF0:USTF0",1625705380884,0.5304037,33288.0,33287.0,2.22088986]
["bitfinex-derivatives","BTCF0:USTF0",1625705381189,0.002,33288.0,33287.0,3.41418168]
["bitfinex-derivatives","BTCF0:USTF0",1625705382837,0.002,33288.0,33287.0,4.777837]
["bitfinex-derivatives","BTCF0:USTF0",1625705383813,0.002,33288.0,33287.0,5.01841244]
["bitfinex-derivatives","BTCF0:USTF0",1625705384263,0.002,33288.0,33287.0,0.24521382]
["bitfinex-derivatives","BTCF0:USTF0",1625705384414,0.002,33288.0,33287.0,5.01505959]
["bitfinex-derivatives","BTCF0:USTF0",1625705384638,0.0001,33292.0,33287.0,5.01505959]
["bitfinex-derivatives","BTCF0:USTF0",1625705384788,0.9806,33293.0,33288.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625705384939,0.9806,33293.0,33292.0,2.21129865]
["bitfinex-derivatives","BTCF0:USTF0",1625705385089,0.9806,33293.0,33292.0,2.52404865]
["bitfinex-derivatives","BTCF0:USTF0",1625705385388,0.9806,33293.0,33292.0,2.52867749]
["bitfinex-derivatives","BTCF0:USTF0",1625705385690,0.9806,33293.0,33292.0,3.71946768]
["bitfinex-derivatives","BTCF0:USTF0",1625705385840,0.9806,33293.0,33292.0,4.20061856]
["bitfinex-derivatives","BTCF0:USTF0",1625705387867,0.9806,33293.0,33292.0,3.00982837]
["bitfinex-derivatives","BTCF0:USTF0",1625705389370,0.9806,33293.0,33292.0,4.19533762]
["bitfinex-derivatives","BTCF0:USTF0",1625705389671,0.9806,33293.0,33292.0,3.00982837]
["bitfinex-derivatives","BTCF0:USTF0",1625705390125,0.9806,33293.0,33292.0,1.98922899]
["bitfinex-derivatives","BTCF0:USTF0",1625705390273,0.9806,33293.0,33292.0,1.67647899]
["bitfinex-derivatives","BTCF0:USTF0",1625705390572,0.9806,33293.0,33292.0,0.99607941]
["bitfinex-derivatives","BTCF0:USTF0",1625705391023,0.9806,33293.0,33292.0,0.75550397]
["bitfinex-derivatives","BTCF0:USTF0",1625705391260,0.9806,33293.0,33292.0,1.19053462]
["bitfinex-derivatives","BTCF0:USTF0",1625705391261,1.30664,33293.0,33292.0,1.19053462]
["bitfinex-derivatives","BTCF0:USTF0",1625705391323,1.65803671,33293.0,33292.0,0.00462884]
["bitfinex-derivatives","BTCF0:USTF0",1625705391625,1.65803671,33293.0,33291.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625705391626,2.53633441,33293.0,33291.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625705391779,2.53633441,33293.0,33288.0,0.33846949]
["bitfinex-derivatives","BTCF0:USTF0",1625705391924,0.24057544,33290.0,33288.0,0.33846949]
["bitfinex-derivatives","BTCF0:USTF0",1625705392225,0.59200394,33290.0,33289.0,0.00463025]
["bitfinex-derivatives","BTCF0:USTF0",1625705392677,0.59200394,33290.0,33288.0,0.00463036]
["bitfinex-derivatives","BTCF0:USTF0",1625705392977,0.59200394,33290.0,33289.0,0.00463032]
["bitfinex-derivatives","BTCF0:USTF0",1625705393878,1.3596191,33290.0,33289.0,0.00463032]
["bitfinex-derivatives","BTCF0:USTF0",1625705394028,0.83257938,33290.0,33288.0,0.00463037]
["bitfinex-derivatives","BTCF0:USTF0",1625705394329,1.35961376,33290.0,33288.0,0.00463037]
["bitfinex-derivatives","BTCF0:USTF0",1625705394478,0.83257938,33290.0,33288.0,0.00463037]
["bitfinex-derivatives","BTCF0:USTF0",1625705395229,0.83257938,33290.0,33288.0,0.00563037]
["bitfinex-derivatives","BTCF0:USTF0",1625705395680,0.83257938,33290.0,33289.0,0.00463024]
["bitfinex-derivatives","BTCF0:USTF0",1625705395681,0.48115088,33290.0,33289.0,0.00463024]
["bitfinex-derivatives","BTCF0:USTF0",1625705396281,0.48115088,33290.0,33289.0,0.34503708]
["bitfinex-derivatives","BTCF0:USTF0",1625705396657,0.48115088,33290.0,33289.0,0.85545026]
["bitfinex-derivatives","BTCF0:USTF0",1625705396883,0.48115088,33290.0,33289.0,1.19550617]
["bitfinex-derivatives","BTCF0:USTF0",1625705397184,0.48115088,33290.0,33289.0,0.51504342]
["bitfinex-derivatives","BTCF0:USTF0",1625705397931,0.48115088,33290.0,33289.0,0.34513555]
["bitfinex-derivatives","BTCF0:USTF0",1625705398085,0.48115088,33290.0,33289.0,1.80738097]
["bitfinex-derivatives","BTCF0:USTF0",1625705398232,0.48115088,33290.0,33289.0,2.48873173]
["bitfinex-derivatives","BTCF0:USTF0",1625705398382,0.9806,33293.0,33289.0,2.48873173]
["bitfinex-derivatives","BTCF0:USTF0",1625705398534,0.9806,33293.0,33292.0,0.51086707]
["bitfinex-derivatives","BTCF0:USTF0",1625705398833,0.9806,33293.0,33292.0,2.21764161]
["bitfinex-derivatives","BTCF0:USTF0",1625705399732,0.9806,33293.0,33292.0,2.27464161]
["bitfinex-derivatives","BTCF0:USTF0",1625705400034,0.9806,33293.0,33292.0,2.75579249]
["bitfinex-derivatives","BTCF0:USTF0",1625705402589,0.9806,33293.0,33292.0,1.73450551]
["bitfinex-derivatives","BTCF0:USTF0",1625705403714,0.9806,33293.0,33292.0,2.75313317]
["bitfinex-derivatives","BTCF0:USTF0",1625705404314,0.9806,33293.0,33292.0,2.76197243]
["bitfinex-derivatives","BTCF0:USTF0",1625705407320,0.9806,33293.0,33292.0,2.76297243]
["bitfinex-derivatives","BTCF0:USTF0",1625705416930,0.9806,33293.0,33292.0,2.85287243]
["bitfinex-derivatives","BTCF0:USTF0",1625705417079,0.9806,33293.0,33292.0,4.03964586]
["bitfinex-derivatives","BTCF0:USTF0",1625705417381,0.9806,33293.0,33292.0,5.39588441]
["bitfinex-derivatives","BTCF0:USTF0",1625705421887,0.9806,33293.0,33292.0,6.92288846]
["bitfinex-derivatives","BTCF0:USTF0",1625705422485,0.9806,33293.0,33292.0,5.39588441]
["bitfinex-derivatives","BTCF0:USTF0",1625705422636,0.9806,33293.0,33292.0,6.9223787]
["bitfinex-derivatives","BTCF0:USTF0",1625705423089,0.9806,33293.0,33292.0,5.39588441]
["bitfinex-derivatives","BTCF0:USTF0",1625705425494,0.9806,33293.0,33292.0,6.92281161]
["bitfinex-derivatives","BTCF0:USTF0",1625705426541,0.9806,33293.0,33292.0,6.83291161]
["bitfinex-derivatives","BTCF0:USTF0",1625705428042,0.9806,33293.0,33292.0,6.8505853]
["bitfinex-derivatives","BTCF0:USTF0",1625705428342,0.9806,33293.0,33292.0,6.83291161]
["bitfinex-derivatives","BTCF0:USTF0",1625705428569,0.9806,33293.0,33292.0,6.85058523]
["bitfinex-derivatives","BTCF0:USTF0",1625705429092,0.9806,33293.0,33292.0,6.83291161]
["bitfinex-derivatives","BTCF0:USTF0",1625705431946,0.9806,33293.0,33292.0,6.84545327]
["bitfinex-derivatives","BTCF0:USTF0",1625705432396,0.9806,33293.0,33292.0,6.83291161]
["bitfinex-derivatives","BTCF0:USTF0",1625705434276,0.9806,33293.0,33292.0,6.8505852]
["bitfinex-derivatives","BTCF0:USTF0",1625705434424,0.9806,33293.0,33292.0,6.86312156]
["bitfinex-derivatives","BTCF0:USTF0",1625705439378,0.9806,33293.0,33292.0,8.56400853]
["bitfinex-derivatives","BTCF0:USTF0",1625705439531,0.9806,33293.0,33292.0,6.86312156]
["bitfinex-derivatives","BTCF0:USTF0",1625705439829,0.9806,33293.0,33292.0,8.56383261]
["bitfinex-derivatives","BTCF0:USTF0",1625705440208,0.9806,33293.0,33292.0,6.86312156]
["bitfinex-derivatives","BTCF0:USTF0",1625705441939,0.9806,33293.0,33292.0,8.56392538]
["bitfinex-derivatives","BTCF0:USTF0",1625705444789,0.9806,33293.0,33292.0,6.86312156]
["bitfinex-derivatives","BTCF0:USTF0",1625705446517,1.28128,33293.0,33292.0,6.86312156]
["bitfinex-derivatives","BTCF0:USTF0",1625705446669,1.28128,33293.0,33292.0,6.80612156]
["bitfinex-derivatives","BTCF0:USTF0",1625705446818,1.28128,33293.0,33292.0,6.7935852]
["bitfinex-derivatives","BTCF0:USTF0",1625705446968,1.28128,33293.0,33292.0,6.77591161]
["bitfinex-derivatives","BTCF0:USTF0",1625705447117,1.28128,33293.0,33292.0,5.24898441]
["bitfinex-derivatives","BTCF0:USTF0",1625705448620,0.9806,33293.0,33292.0,5.24898441]
["bitfinex-derivatives","BTCF0:USTF0",1625705448919,0.9806,33293.0,33292.0,6.77969507]
["bitfinex-derivatives","BTCF0:USTF0",1625705449369,0.9806,33293.0,33292.0,5.24898441]
["bitfinex-derivatives","BTCF0:USTF0",1625705449670,0.9806,33293.0,33292.0,6.77977311]
["bitfinex-derivatives","BTCF0:USTF0",1625705449821,0.9806,33293.0,33292.0,5.24898441]
["bitfinex-derivatives","BTCF0:USTF0",1625705450124,0.9806,33293.0,33292.0,6.78015512]
["bitfinex-derivatives","BTCF0:USTF0",1625705450273,0.9806,33293.0,33292.0,5.24898441]
["bitfinex-derivatives","BTCF0:USTF0",1625705450880,0.9806,33293.0,33292.0,3.89274586]
["bitfinex-derivatives","BTCF0:USTF0",1625705451023,0.9806,33293.0,33292.0,1.68734477]
["bitfinex-derivatives","BTCF0:USTF0",1625705451024,2.21289579,33293.0,33292.0,1.68734477]
["bitfinex-derivatives","BTCF0:USTF0",1625705451175,2.21289579,33293.0,33288.0,1.36484382]
["bitfinex-derivatives","BTCF0:USTF0",1625705451473,2.03674161,33293.0,33292.0,0.34137656]
["bitfinex-derivatives","BTCF0:USTF0",1625705451622,2.03674161,33293.0,33289.0,0.01344815]
["bitfinex-derivatives","BTCF0:USTF0",1625705451775,2.03674161,33293.0,33292.0,0.00460875]
["bitfinex-derivatives","BTCF0:USTF0",1625705451924,2.03674161,33293.0,33292.0,0.35487083]
["bitfinex-derivatives","BTCF0:USTF0",1625705452073,2.03674161,33293.0,33292.0,0.34603134]
["bitfinex-derivatives","BTCF0:USTF0",1625705452224,2.75846793,33293.0,33292.0,0.34603134]
["bitfinex-derivatives","BTCF0:USTF0",1625705452373,2.75846793,33293.0,33292.0,0.00560875]
["bitfinex-derivatives","BTCF0:USTF0",1625705452675,2.75846793,33293.0,33292.0,0.34707221]
["bitfinex-derivatives","BTCF0:USTF0",1625705453352,2.75846793,33293.0,33292.0,0.00560875]
["bitfinex-derivatives","BTCF0:USTF0",1625705453652,2.75846793,33293.0,33287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625705453803,1.70232632,33293.0,33287.0,1.37129784]
["bitfinex-derivatives","BTCF0:USTF0",1625705453951,1.70232632,33293.0,33288.0,0.0046045]
["bitfinex-derivatives","BTCF0:USTF0",1625705454103,1.0,33292.0,33288.0,0.0046045]
["bitfinex-derivatives","BTCF0:USTF0",1625705454252,0.24057544,33289.0,33288.0,0.0046045]
["bitfinex-derivatives","BTCF0:USTF0",1625705455377,1.24057544,33289.0,33288.0,0.0056045]
["bitfinex-derivatives","BTCF0:USTF0",1625705456129,6.70306712,33289.0,33288.0,0.0056045]
["bitfinex-derivatives","BTCF0:USTF0",1625705456577,6.70306712,33289.0,33283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625705456877,6.79316712,33289.0,33283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625705457029,1.40839359,33285.0,33284.0,0.0046006]
["bitfinex-derivatives","BTCF0:USTF0",1625705457177,1.63759359,33285.0,33284.0,0.0046006]
["bitfinex-derivatives","BTCF0:USTF0",1625705457326,1.0,33284.0,33276.0,0.07187906]
["bitfinex-derivatives","BTCF0:USTF0",1625705457478,1.0,33284.0,33273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625705457627,1.2292,33285.0,33273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625705457776,1.2292,33285.0,33274.0,0.00459539]
["bitfinex-derivatives","BTCF0:USTF0",1625705457927,1.0,33278.0,33274.0,0.00459539]
["bitfinex-derivatives","BTCF0:USTF0",1625705458078,1.23194,33278.0,33274.0,0.00459539]
["bitfinex-derivatives","BTCF0:USTF0",1625705458228,0.72172632,33275.0,33274.0,0.00459539]
["bitfinex-derivatives","BTCF0:USTF0",1625705458830,0.72172632,33275.0,33273.0,0.00459539]
["bitfinex-derivatives","BTCF0:USTF0",1625705460632,1.72172632,33275.0,33273.0,0.00459539]
["bitfinex-derivatives","BTCF0:USTF0",1625705461007,0.72172632,33275.0,33273.0,0.00459539]
["bitfinex-derivatives","BTCF0:USTF0",1625705461311,1.72172632,33275.0,33273.0,0.00459539]
["bitfinex-derivatives","BTCF0:USTF0",1625705461686,0.72172632,33275.0,33273.0,0.00459539]
["bitfinex-derivatives","BTCF0:USTF0",1625705462285,0.72172632,33275.0,33273.0,4.14379539]
["bitfinex-derivatives","BTCF0:USTF0",1625705462663,0.72172632,33275.0,33274.0,0.00459573]
["bitfinex-derivatives","BTCF0:USTF0",1625705462961,0.72172632,33275.0,33273.0,2.14481445]
["bitfinex-derivatives","BTCF0:USTF0",1625705463110,0.72172632,33275.0,33272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625705463259,1.0,33274.0,33272.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625705463409,1.34704,33274.0,33273.0,0.00458517]
["bitfinex-derivatives","BTCF0:USTF0",1625705464238,0.34704,33274.0,33273.0,0.00458517]
["bitfinex-derivatives","BTCF0:USTF0",1625705465586,0.72172632,33275.0,33273.0,0.00458517]
["bitfinex-derivatives","BTCF0:USTF0",1625705467692,0.72172632,33275.0,33272.0,0.00458551]
["bitfinex-derivatives","BTCF0:USTF0",1625705467992,0.72172632,33275.0,33274.0,0.00458539]
["bitfinex-derivatives","BTCF0:USTF0",1625705468145,0.72172632,33275.0,33274.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1625705468443,0.72172632,33275.0,33274.0,0.27488526]
["bitfinex-derivatives","BTCF0:USTF0",1625705469501,0.72172632,33275.0,33274.0,0.00458526]
["bitfinex-derivatives","BTCF0:USTF0",1625705475352,0.72172632,33275.0,33272.0,0.00458532]
["bitfinex-derivatives","BTCF0:USTF0",1625705476327,0.72172632,33275.0,33273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705476779,0.72172632,33275.0,33274.0,0.00458525]
["bitfinex-derivatives","BTCF0:USTF0",1625705482115,0.72172632,33275.0,33274.0,0.0134294]
["bitfinex-derivatives","BTCF0:USTF0",1625705482418,0.72172632,33275.0,33273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705482565,0.72172632,33275.0,33274.0,0.01342937]
["bitfinex-derivatives","BTCF0:USTF0",1625705484145,1.72172632,33275.0,33273.0,2.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625705484306,2.06629632,33275.0,33263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625705484444,0.72172632,33264.0,33263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625705484600,0.97626632,33264.0,33263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625705484747,0.97626632,33264.0,33263.0,0.01641567]
["bitfinex-derivatives","BTCF0:USTF0",1625705484896,5.49446632,33264.0,33263.0,0.01641567]
["bitfinex-derivatives","BTCF0:USTF0",1625705485050,5.49446632,33264.0,33263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625705485347,5.49446632,33264.0,33263.0,0.01641644]
["bitfinex-derivatives","BTCF0:USTF0",1625705485500,5.49446632,33264.0,33263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625705485870,5.49446632,33264.0,33263.0,0.00756971]
["bitfinex-derivatives","BTCF0:USTF0",1625705486020,5.49446632,33264.0,33263.0,0.0164172]
["bitfinex-derivatives","BTCF0:USTF0",1625705487445,5.49446632,33264.0,33263.0,0.00756971]
["bitfinex-derivatives","BTCF0:USTF0",1625705488045,0.97626632,33264.0,33263.0,0.01641684]
["bitfinex-derivatives","BTCF0:USTF0",1625705488196,0.72172632,33264.0,33263.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625705488345,0.72172632,33264.0,33262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625705488496,0.72172632,33264.0,33263.0,0.01341639]
["bitfinex-derivatives","BTCF0:USTF0",1625705489096,0.72172632,33264.0,33263.0,0.00456942]
["bitfinex-derivatives","BTCF0:USTF0",1625705490824,1.72172632,33264.0,33263.0,0.00456942]
["bitfinex-derivatives","BTCF0:USTF0",1625705492472,0.72172632,33264.0,33263.0,0.00456942]
["bitfinex-derivatives","BTCF0:USTF0",1625705492622,1.72172632,33264.0,33263.0,0.00456942]
["bitfinex-derivatives","BTCF0:USTF0",1625705492923,0.72172632,33264.0,33263.0,0.00456942]
["bitfinex-derivatives","BTCF0:USTF0",1625705493825,1.72172632,33264.0,33263.0,0.00456942]
["bitfinex-derivatives","BTCF0:USTF0",1625705494274,0.72172632,33264.0,33263.0,0.00456942]
["bitfinex-derivatives","BTCF0:USTF0",1625705494424,0.72172632,33264.0,33262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625705494425,0.72172632,33264.0,33262.0,0.00266942]
["bitfinex-derivatives","BTCF0:USTF0",1625705494576,2.03746632,33264.0,33262.0,0.00266942]
["bitfinex-derivatives","BTCF0:USTF0",1625705494726,1.0,33263.0,33262.0,0.00266942]
["bitfinex-derivatives","BTCF0:USTF0",1625705494877,2.03746632,33264.0,33262.0,0.00266942]
["bitfinex-derivatives","BTCF0:USTF0",1625705495027,1.03746632,33264.0,33262.0,0.00266942]
["bitfinex-derivatives","BTCF0:USTF0",1625705495778,1.0,33263.0,33262.0,0.00266942]
["bitfinex-derivatives","BTCF0:USTF0",1625705496080,2.03746632,33264.0,33262.0,0.00266942]
["bitfinex-derivatives","BTCF0:USTF0",1625705496380,1.0,33263.0,33262.0,0.00723171]
["bitfinex-derivatives","BTCF0:USTF0",1625705496531,0.24057544,33263.0,33262.0,0.00266942]
["bitfinex-derivatives","BTCF0:USTF0",1625705496681,1.24057544,33263.0,33262.0,0.00266942]
["bitfinex-derivatives","BTCF0:USTF0",1625705496830,1.24057544,33263.0,33262.0,0.00723194]
["bitfinex-derivatives","BTCF0:USTF0",1625705497282,1.24057544,33263.0,33262.0,0.00523194]
["bitfinex-derivatives","BTCF0:USTF0",1625705497430,1.58499544,33263.0,33262.0,0.00523194]
["bitfinex-derivatives","BTCF0:USTF0",1625705503961,1.24057544,33263.0,33262.0,0.00523194]
["bitfinex-derivatives","BTCF0:USTF0",1625705504111,0.24057544,33263.0,33262.0,0.26718194]
["bitfinex-derivatives","BTCF0:USTF0",1625705504713,1.24057544,33263.0,33262.0,0.26718194]
["bitfinex-derivatives","BTCF0:USTF0",1625705505012,0.24057544,33263.0,33262.0,0.26718194]
["bitfinex-derivatives","BTCF0:USTF0",1625705506289,1.24057544,33263.0,33262.0,0.00456252]
["bitfinex-derivatives","BTCF0:USTF0",1625705506441,1.55796544,33263.0,33261.0,0.00066942]
["bitfinex-derivatives","BTCF0:USTF0",1625705506742,0.55796544,33263.0,33262.0,0.00456455]
["bitfinex-derivatives","BTCF0:USTF0",1625705507039,0.55796544,33263.0,33261.0,0.00066942]
["bitfinex-derivatives","BTCF0:USTF0",1625705507190,1.55796544,33263.0,33261.0,0.00066942]
["bitfinex-derivatives","BTCF0:USTF0",1625705508780,0.5,33262.0,33261.0,0.00066942]
["bitfinex-derivatives","BTCF0:USTF0",1625705509087,1.5,33262.0,33261.0,0.00066942]
["bitfinex-derivatives","BTCF0:USTF0",1625705509224,2.55138674,33262.0,33261.0,0.00066942]
["bitfinex-derivatives","BTCF0:USTF0",1625705509382,3.86931552,33262.0,33261.0,0.00066942]
["bitfinex-derivatives","BTCF0:USTF0",1625705510345,5.27247138,33262.0,33261.0,0.00066942]
["bitfinex-derivatives","BTCF0:USTF0",1625705511396,4.97381476,33262.0,33261.0,0.00066942]
["bitfinex-derivatives","BTCF0:USTF0",1625705511548,5.97381476,33262.0,33251.0,6.942e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625705511846,4.1889,33255.0,33245.0,0.68933541]
["bitfinex-derivatives","BTCF0:USTF0",1625705511997,4.50917,33255.0,33245.0,0.68933541]
["bitfinex-derivatives","BTCF0:USTF0",1625705512148,4.50917,33255.0,33247.0,0.00456554]
["bitfinex-derivatives","BTCF0:USTF0",1625705512298,4.50917,33255.0,33246.0,0.00456547]
["bitfinex-derivatives","BTCF0:USTF0",1625705512449,4.50917,33255.0,33250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625705512598,0.72172632,33251.0,33250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625705512897,0.72172632,33251.0,33250.0,0.00756364]
["bitfinex-derivatives","BTCF0:USTF0",1625705513047,1.72172632,33251.0,33250.0,0.00756364]
["bitfinex-derivatives","BTCF0:USTF0",1625705513197,1.72172632,33251.0,33250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625705513497,1.72172632,33251.0,33250.0,0.0075638]
["bitfinex-derivatives","BTCF0:USTF0",1625705514776,0.72172632,33251.0,33250.0,0.0075638]
["bitfinex-derivatives","BTCF0:USTF0",1625705514925,1.72172632,33251.0,33250.0,0.0075638]
["bitfinex-derivatives","BTCF0:USTF0",1625705516956,0.72172632,33251.0,33250.0,0.0075638]
["bitfinex-derivatives","BTCF0:USTF0",1625705517106,1.72172632,33251.0,33250.0,0.0075638]
["bitfinex-derivatives","BTCF0:USTF0",1625705517856,0.72172632,33251.0,33250.0,0.0075638]
["bitfinex-derivatives","BTCF0:USTF0",1625705519136,0.72172632,33251.0,33246.0,6.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625705519284,0.057,33250.0,33244.0,1.02698104]
["bitfinex-derivatives","BTCF0:USTF0",1625705519467,0.057,33250.0,33244.0,0.93668104]
["bitfinex-derivatives","BTCF0:USTF0",1625705519634,0.057,33250.0,33238.0,1.20293855]
["bitfinex-derivatives","BTCF0:USTF0",1625705519748,4.154,33241.0,33238.0,1.14373855]
["bitfinex-derivatives","BTCF0:USTF0",1625705519896,0.057,33240.0,33239.0,0.00456012]
["bitfinex-derivatives","BTCF0:USTF0",1625705520040,1.0,33239.0,33233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625705520197,0.057,33238.0,33233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625705520335,1.0,33234.0,33233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625705520487,1.3529,33234.0,33233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625705520635,2.31520176,33234.0,33233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625705520784,2.31520176,33234.0,33233.0,0.00855023]
["bitfinex-derivatives","BTCF0:USTF0",1625705521092,2.31520176,33234.0,33233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625705521386,2.31520176,33234.0,33233.0,0.00855037]
["bitfinex-derivatives","BTCF0:USTF0",1625705521536,2.31520176,33234.0,33233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625705521688,2.40510176,33234.0,33233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625705521839,2.40510176,33234.0,33233.0,0.00855042]
["bitfinex-derivatives","BTCF0:USTF0",1625705522438,2.40510176,33234.0,33233.0,0.00455042]
["bitfinex-derivatives","BTCF0:USTF0",1625705523729,1.31520176,33234.0,33233.0,0.00455042]
["bitfinex-derivatives","BTCF0:USTF0",1625705523863,2.31520176,33234.0,33233.0,0.00455042]
["bitfinex-derivatives","BTCF0:USTF0",1625705524014,1.31520176,33234.0,33233.0,0.00455042]
["bitfinex-derivatives","BTCF0:USTF0",1625705524165,2.31520176,33234.0,33233.0,0.00455042]
["bitfinex-derivatives","BTCF0:USTF0",1625705524766,1.31520176,33234.0,33233.0,0.00455042]
["bitfinex-derivatives","BTCF0:USTF0",1625705524916,1.01930176,33234.0,33233.0,0.00455042]
["bitfinex-derivatives","BTCF0:USTF0",1625705525664,1.01930176,33234.0,33231.0,0.00454851]
["bitfinex-derivatives","BTCF0:USTF0",1625705525815,1.01930176,33234.0,33233.0,0.00454849]
["bitfinex-derivatives","BTCF0:USTF0",1625705526114,1.01930176,33234.0,33231.0,0.00454835]
["bitfinex-derivatives","BTCF0:USTF0",1625705526266,1.33848176,33234.0,33231.0,0.00454835]
["bitfinex-derivatives","BTCF0:USTF0",1625705526941,1.28148176,33234.0,33231.0,0.00454835]
["bitfinex-derivatives","BTCF0:USTF0",1625705527091,0.48115088,33234.0,33231.0,0.00454835]
["bitfinex-derivatives","BTCF0:USTF0",1625705527392,0.48115088,33234.0,33233.0,0.1714041]
["bitfinex-derivatives","BTCF0:USTF0",1625705527542,0.48115088,33234.0,33233.0,4.5034241]
["bitfinex-derivatives","BTCF0:USTF0",1625705527693,0.48115088,33234.0,33233.0,4.50797213]
["bitfinex-derivatives","BTCF0:USTF0",1625705527842,0.48115088,33234.0,33233.0,4.33656803]
["bitfinex-derivatives","BTCF0:USTF0",1625705528593,0.48115088,33234.0,33233.0,4.57714347]
["bitfinex-derivatives","BTCF0:USTF0",1625705529643,0.48115088,33234.0,33233.0,4.58599622]
["bitfinex-derivatives","BTCF0:USTF0",1625705530876,0.48115088,33234.0,33233.0,0.48959622]
["bitfinex-derivatives","BTCF0:USTF0",1625705531016,0.48115088,33234.0,33233.0,0.24512347]
["bitfinex-derivatives","BTCF0:USTF0",1625705531760,0.48115088,33234.0,33233.0,0.25397638]
["bitfinex-derivatives","BTCF0:USTF0",1625705532048,0.48115088,33234.0,33233.0,0.24512347]
["bitfinex-derivatives","BTCF0:USTF0",1625705532648,0.48115088,33234.0,33233.0,0.41626878]
["bitfinex-derivatives","BTCF0:USTF0",1625705532949,0.48115088,33234.0,33233.0,0.24512347]
["bitfinex-derivatives","BTCF0:USTF0",1625705534975,0.48115088,33234.0,33233.0,0.25397646]
["bitfinex-derivatives","BTCF0:USTF0",1625705535125,0.48115088,33234.0,33233.0,0.24942843]
["bitfinex-derivatives","BTCF0:USTF0",1625705535277,0.48115088,33234.0,33233.0,0.24512264]
["bitfinex-derivatives","BTCF0:USTF0",1625705536778,0.48115088,33234.0,33233.0,0.25397586]
["bitfinex-derivatives","BTCF0:USTF0",1625705538282,0.48115088,33234.0,33233.0,0.24512264]
["bitfinex-derivatives","BTCF0:USTF0",1625705538583,0.48115088,33234.0,33233.0,0.25397598]
["bitfinex-derivatives","BTCF0:USTF0",1625705539635,0.48115088,33234.0,33233.0,0.58629598]
["bitfinex-derivatives","BTCF0:USTF0",1625705539786,0.48115088,33234.0,33233.0,1.95774944]
["bitfinex-derivatives","BTCF0:USTF0",1625705540086,0.48115088,33234.0,33233.0,3.15916587]
["bitfinex-derivatives","BTCF0:USTF0",1625705541062,0.24057544,33234.0,33233.0,3.15916587]
["bitfinex-derivatives","BTCF0:USTF0",1625705541516,0.001,33237.0,33233.0,3.17184294]
["bitfinex-derivatives","BTCF0:USTF0",1625705541664,0.24057544,33240.0,33236.0,3.08696639]
["bitfinex-derivatives","BTCF0:USTF0",1625705541964,0.24057544,33240.0,33239.0,3.08717321]
["bitfinex-derivatives","BTCF0:USTF0",1625705542414,0.24057544,33240.0,33239.0,3.10057078]
["bitfinex-derivatives","BTCF0:USTF0",1625705542715,0.24057544,33240.0,33239.0,3.34114622]
["bitfinex-derivatives","BTCF0:USTF0",1625705543702,0.24057544,33240.0,33239.0,4.88518117]
["bitfinex-derivatives","BTCF0:USTF0",1625705543990,0.24057544,33240.0,33239.0,4.89786295]
["bitfinex-derivatives","BTCF0:USTF0",1625705544215,0.002,33242.0,33239.0,4.89786295]
["bitfinex-derivatives","BTCF0:USTF0",1625705544371,0.002,33242.0,33240.0,0.01268368]
["bitfinex-derivatives","BTCF0:USTF0",1625705544517,0.002,33242.0,33241.0,4.6346654]
["bitfinex-derivatives","BTCF0:USTF0",1625705544815,0.002,33242.0,33241.0,5.12920847]
["bitfinex-derivatives","BTCF0:USTF0",1625705545266,0.002,33242.0,33241.0,5.14188991]
["bitfinex-derivatives","BTCF0:USTF0",1625705545416,0.002,33242.0,33241.0,5.12920847]
["bitfinex-derivatives","BTCF0:USTF0",1625705546020,0.002,33242.0,33241.0,5.14189121]
["bitfinex-derivatives","BTCF0:USTF0",1625705546318,0.001,33245.0,33241.0,5.14189121]
["bitfinex-derivatives","BTCF0:USTF0",1625705546620,0.001,33245.0,33244.0,3.09176416]
["bitfinex-derivatives","BTCF0:USTF0",1625705546919,0.001,33245.0,33244.0,3.34573199]
["bitfinex-derivatives","BTCF0:USTF0",1625705548646,0.001,33245.0,33244.0,3.09630701]
["bitfinex-derivatives","BTCF0:USTF0",1625705548798,0.001,33245.0,33244.0,1.72218961]
["bitfinex-derivatives","BTCF0:USTF0",1625705548950,0.24157544,33245.0,33244.0,0.51983688]
["bitfinex-derivatives","BTCF0:USTF0",1625705549475,0.24157544,33245.0,33244.0,1.55316789]
["bitfinex-derivatives","BTCF0:USTF0",1625705550073,0.29857544,33245.0,33244.0,2.75950585]
["bitfinex-derivatives","BTCF0:USTF0",1625705550229,0.29857544,33245.0,33244.0,1.55316789]
["bitfinex-derivatives","BTCF0:USTF0",1625705550526,0.29857544,33245.0,33244.0,0.00454285]
["bitfinex-derivatives","BTCF0:USTF0",1625705550827,0.71506857,33245.0,33244.0,0.00454285]
["bitfinex-derivatives","BTCF0:USTF0",1625705551278,0.71506857,33245.0,33243.0,0.17734859]
["bitfinex-derivatives","BTCF0:USTF0",1625705551424,0.97864857,33245.0,33243.0,0.17734859]
["bitfinex-derivatives","BTCF0:USTF0",1625705551573,0.97864857,33245.0,33244.0,0.00454457]
["bitfinex-derivatives","BTCF0:USTF0",1625705551724,1.33022942,33245.0,33244.0,0.00454457]
["bitfinex-derivatives","BTCF0:USTF0",1625705552101,0.97867967,33245.0,33244.0,0.00454457]
["bitfinex-derivatives","BTCF0:USTF0",1625705552250,0.97867967,33245.0,33243.0,0.00454448]
["bitfinex-derivatives","BTCF0:USTF0",1625705552399,0.97867967,33245.0,33243.0,0.17736802]
["bitfinex-derivatives","BTCF0:USTF0",1625705552551,0.97867967,33245.0,33244.0,0.00454444]
["bitfinex-derivatives","BTCF0:USTF0",1625705553001,0.80273088,33245.0,33244.0,0.17278664]
["bitfinex-derivatives","BTCF0:USTF0",1625705553301,0.80273088,33245.0,33244.0,0.17732909]
["bitfinex-derivatives","BTCF0:USTF0",1625705553450,0.97871604,33245.0,33244.0,0.00454245]
["bitfinex-derivatives","BTCF0:USTF0",1625705553600,0.80273088,33245.0,33244.0,0.17732941]
["bitfinex-derivatives","BTCF0:USTF0",1625705554050,0.80273088,33245.0,33244.0,0.52282939]
["bitfinex-derivatives","BTCF0:USTF0",1625705554727,0.97872846,33245.0,33244.0,0.17743394]
["bitfinex-derivatives","BTCF0:USTF0",1625705555025,0.80273088,33245.0,33244.0,0.52300919]
["bitfinex-derivatives","BTCF0:USTF0",1625705556902,0.80273088,33245.0,33244.0,0.17751377]
["bitfinex-derivatives","BTCF0:USTF0",1625705556903,0.97878175,33245.0,33244.0,0.17751377]
["bitfinex-derivatives","BTCF0:USTF0",1625705557355,1.06690772,33245.0,33244.0,0.17751377]
["bitfinex-derivatives","BTCF0:USTF0",1625705558105,1.06690772,33245.0,33244.0,0.52353193]
["bitfinex-derivatives","BTCF0:USTF0",1625705558631,0.89085685,33245.0,33244.0,0.52353193]
["bitfinex-derivatives","BTCF0:USTF0",1625705559381,1.06598541,33245.0,33244.0,0.52353193]
["bitfinex-derivatives","BTCF0:USTF0",1625705559832,1.00898541,33245.0,33244.0,0.52353193]
["bitfinex-derivatives","BTCF0:USTF0",1625705559984,0.74473088,33245.0,33244.0,1.5613005]
["bitfinex-derivatives","BTCF0:USTF0",1625705560206,0.83288208,33245.0,33244.0,0.52353193]
["bitfinex-derivatives","BTCF0:USTF0",1625705560507,1.00902862,33245.0,33244.0,0.52353193]
["bitfinex-derivatives","BTCF0:USTF0",1625705560657,0.74473088,33245.0,33244.0,1.56157727]
["bitfinex-derivatives","BTCF0:USTF0",1625705560957,0.80173088,33245.0,33244.0,1.56157727]
["bitfinex-derivatives","BTCF0:USTF0",1625705561108,0.88990635,33245.0,33244.0,1.56157727]
["bitfinex-derivatives","BTCF0:USTF0",1625705561407,1.0660813,33245.0,33244.0,0.52353193]
["bitfinex-derivatives","BTCF0:USTF0",1625705562383,1.0090813,33245.0,33244.0,1.56217324]
["bitfinex-derivatives","BTCF0:USTF0",1625705562539,0.88990635,33245.0,33244.0,1.56217324]
["bitfinex-derivatives","BTCF0:USTF0",1625705563285,1.06609635,33245.0,33244.0,1.56217324]
["bitfinex-derivatives","BTCF0:USTF0",1625705564335,0.74551635,33245.0,33244.0,1.56217324]
["bitfinex-derivatives","BTCF0:USTF0",1625705564484,0.56932635,33245.0,33244.0,1.56217324]
["bitfinex-derivatives","BTCF0:USTF0",1625705564935,0.62632635,33245.0,33244.0,1.56217324]
["bitfinex-derivatives","BTCF0:USTF0",1625705565235,0.56932635,33245.0,33244.0,1.56217324]
["bitfinex-derivatives","BTCF0:USTF0",1625705565539,0.74564707,33245.0,33244.0,1.56217324]
["bitfinex-derivatives","BTCF0:USTF0",1625705565687,0.56932635,33245.0,33244.0,2.77364634]
["bitfinex-derivatives","BTCF0:USTF0",1625705565986,0.74564596,33245.0,33244.0,2.77364634]
["bitfinex-derivatives","BTCF0:USTF0",1625705566513,0.80264596,33245.0,33244.0,1.56217324]
["bitfinex-derivatives","BTCF0:USTF0",1625705566663,1.06683296,33245.0,33244.0,0.52353193]
["bitfinex-derivatives","BTCF0:USTF0",1625705566887,1.06683296,33245.0,33244.0,1.56328655]
["bitfinex-derivatives","BTCF0:USTF0",1625705568544,2.12439648,33245.0,33244.0,1.56328655]
["bitfinex-derivatives","BTCF0:USTF0",1625705568916,2.12439648,33245.0,33244.0,0.52353193]
["bitfinex-derivatives","BTCF0:USTF0",1625705569441,2.12439648,33245.0,33244.0,1.56878981]
["bitfinex-derivatives","BTCF0:USTF0",1625705569742,2.12439648,33245.0,33244.0,0.52353193]
["bitfinex-derivatives","BTCF0:USTF0",1625705570044,3.3584017,33245.0,33244.0,0.52353193]
["bitfinex-derivatives","BTCF0:USTF0",1625705571468,2.12439648,33245.0,33244.0,1.57219331]
["bitfinex-derivatives","BTCF0:USTF0",1625705571918,2.82964018,33245.0,33244.0,2.27122307]
["bitfinex-derivatives","BTCF0:USTF0",1625705572068,2.82964018,33245.0,33244.0,1.22256169]
["bitfinex-derivatives","BTCF0:USTF0",1625705572369,4.0637762,33245.0,33244.0,1.22256169]
["bitfinex-derivatives","BTCF0:USTF0",1625705573647,2.82964018,33245.0,33244.0,2.27017758]
["bitfinex-derivatives","BTCF0:USTF0",1625705574399,1.06683296,33245.0,33244.0,3.4912659]
["bitfinex-derivatives","BTCF0:USTF0",1625705574549,1.06683296,33245.0,33244.0,3.50011714]
["bitfinex-derivatives","BTCF0:USTF0",1625705574699,1.7721163,33245.0,33244.0,3.50011714]
["bitfinex-derivatives","BTCF0:USTF0",1625705574999,1.7721163,33245.0,33244.0,3.74069258]
["bitfinex-derivatives","BTCF0:USTF0",1625705575448,1.41954836,33245.0,33244.0,3.74069258]
["bitfinex-derivatives","BTCF0:USTF0",1625705575750,1.77210308,33245.0,33244.0,2.51075302]
["bitfinex-derivatives","BTCF0:USTF0",1625705575899,2.82993116,33245.0,33244.0,2.27017758]
["bitfinex-derivatives","BTCF0:USTF0",1625705576048,2.82993116,33245.0,33244.0,2.27902887]
["bitfinex-derivatives","BTCF0:USTF0",1625705576200,1.77210308,33245.0,33244.0,3.5006178]
["bitfinex-derivatives","BTCF0:USTF0",1625705577924,1.06683296,33245.0,33244.0,3.5006178]
["bitfinex-derivatives","BTCF0:USTF0",1625705578301,1.77219554,33245.0,33244.0,3.5006178]
["bitfinex-derivatives","BTCF0:USTF0",1625705579064,2.83027473,33245.0,33244.0,3.5006178]
["bitfinex-derivatives","BTCF0:USTF0",1625705579877,2.83027473,33245.0,33244.0,2.27902887]
["bitfinex-derivatives","BTCF0:USTF0",1625705580027,3.08823473,33245.0,33244.0,2.27902887]
["bitfinex-derivatives","BTCF0:USTF0",1625705580476,3.08823473,33245.0,33244.0,3.50122659]
["bitfinex-derivatives","BTCF0:USTF0",1625705580934,3.08823473,33245.0,33244.0,2.27902887]
["bitfinex-derivatives","BTCF0:USTF0",1625705581235,4.32277795,33245.0,33244.0,2.27902887]
["bitfinex-derivatives","BTCF0:USTF0",1625705581386,4.32277795,33245.0,33244.0,1.23141298]
["bitfinex-derivatives","BTCF0:USTF0",1625705581904,0.79611088,33245.0,33244.0,0.01339374]
["bitfinex-derivatives","BTCF0:USTF0",1625705582131,4.323653,33245.0,33244.0,1.23651531]
["bitfinex-derivatives","BTCF0:USTF0",1625705582449,4.323653,33245.0,33244.0,2.28519991]
["bitfinex-derivatives","BTCF0:USTF0",1625705584383,3.08908379,33245.0,33244.0,3.50813592]
["bitfinex-derivatives","BTCF0:USTF0",1625705585357,4.32448257,33245.0,33244.0,3.50813592]
["bitfinex-derivatives","BTCF0:USTF0",1625705585582,4.32448257,33245.0,33244.0,2.28519991]
["bitfinex-derivatives","BTCF0:USTF0",1625705585732,5.73649352,33245.0,33244.0,2.28519991]
["bitfinex-derivatives","BTCF0:USTF0",1625705586035,4.32448257,33245.0,33244.0,2.28519991]
["bitfinex-derivatives","BTCF0:USTF0",1625705586333,4.32448257,33245.0,33244.0,3.50842295]
["bitfinex-derivatives","BTCF0:USTF0",1625705586784,5.73701031,33245.0,33244.0,2.28519991]
["bitfinex-derivatives","BTCF0:USTF0",1625705588212,4.32448257,33245.0,33244.0,2.28519991]
["bitfinex-derivatives","BTCF0:USTF0",1625705588360,5.7370302,33245.0,33244.0,2.28519991]
["bitfinex-derivatives","BTCF0:USTF0",1625705588510,5.7370302,33245.0,33244.0,2.27634862]
["bitfinex-derivatives","BTCF0:USTF0",1625705588809,5.7370302,33245.0,33244.0,2.28520056]
["bitfinex-derivatives","BTCF0:USTF0",1625705590311,4.32448257,33245.0,33244.0,3.51184382]
["bitfinex-derivatives","BTCF0:USTF0",1625705591513,5.73693237,33245.0,33244.0,2.28520056]
["bitfinex-derivatives","BTCF0:USTF0",1625705592262,4.32448257,33245.0,33244.0,2.28520056]
["bitfinex-derivatives","BTCF0:USTF0",1625705593465,4.32448257,33245.0,33244.0,3.50790871]
["bitfinex-derivatives","BTCF0:USTF0",1625705593917,4.32448257,33245.0,33244.0,2.28520056]
["bitfinex-derivatives","BTCF0:USTF0",1625705594291,4.32448257,33245.0,33244.0,3.50684337]
["bitfinex-derivatives","BTCF0:USTF0",1625705595716,3.08908379,33245.0,33244.0,3.50684337]
["bitfinex-derivatives","BTCF0:USTF0",1625705596391,4.32504693,33245.0,33244.0,3.50684337]
["bitfinex-derivatives","BTCF0:USTF0",1625705596917,4.32504693,33245.0,33244.0,2.28520056]
["bitfinex-derivatives","BTCF0:USTF0",1625705597967,4.32504693,33245.0,33244.0,3.50149556]
["bitfinex-derivatives","BTCF0:USTF0",1625705598117,3.08908379,33245.0,33244.0,3.50149556]
["bitfinex-derivatives","BTCF0:USTF0",1625705599692,3.08908379,33245.0,33244.0,4.89260819]
["bitfinex-derivatives","BTCF0:USTF0",1625705601120,3.08908379,33245.0,33244.0,3.50149556]
["bitfinex-derivatives","BTCF0:USTF0",1625705601871,4.32517142,33245.0,33244.0,3.50149556]
["bitfinex-derivatives","BTCF0:USTF0",1625705602325,3.08908379,33245.0,33244.0,4.89277355]
["bitfinex-derivatives","BTCF0:USTF0",1625705604052,3.03208379,33245.0,33244.0,4.89277355]
["bitfinex-derivatives","BTCF0:USTF0",1625705604218,1.97385642,33245.0,33244.0,4.89277355]
["bitfinex-derivatives","BTCF0:USTF0",1625705604505,1.26831273,33245.0,33244.0,4.89277355]
["bitfinex-derivatives","BTCF0:USTF0",1625705604654,1.01035273,33245.0,33244.0,4.89277355]
["bitfinex-derivatives","BTCF0:USTF0",1625705604806,1.01035273,33245.0,33244.0,6.45984193]
["bitfinex-derivatives","BTCF0:USTF0",1625705605256,1.36372548,33245.0,33244.0,6.45984193]
["bitfinex-derivatives","BTCF0:USTF0",1625705605557,1.09976511,33245.0,33244.0,6.47269597]
["bitfinex-derivatives","BTCF0:USTF0",1625705605706,1.09976511,33245.0,33244.0,6.45984193]
["bitfinex-derivatives","BTCF0:USTF0",1625705606007,1.71768534,33245.0,33244.0,4.89277355]
["bitfinex-derivatives","BTCF0:USTF0",1625705606458,1.71768534,33245.0,33244.0,6.46127077]
["bitfinex-derivatives","BTCF0:USTF0",1625705606683,1.71768534,33245.0,33244.0,4.89277355]
["bitfinex-derivatives","BTCF0:USTF0",1625705606910,2.77788312,33245.0,33244.0,4.89277355]
["bitfinex-derivatives","BTCF0:USTF0",1625705607210,1.71768534,33245.0,33244.0,4.89277355]
["bitfinex-derivatives","BTCF0:USTF0",1625705607512,1.71768534,33245.0,33244.0,6.45929333]
["bitfinex-derivatives","BTCF0:USTF0",1625705607965,1.01111945,33245.0,33244.0,6.45929333]
["bitfinex-derivatives","BTCF0:USTF0",1625705608115,1.01111945,33245.0,33244.0,6.47215721]
["bitfinex-derivatives","BTCF0:USTF0",1625705608415,1.71825555,33245.0,33244.0,6.47215721]
["bitfinex-derivatives","BTCF0:USTF0",1625705609766,1.01168267,33245.0,33244.0,6.47215721]
["bitfinex-derivatives","BTCF0:USTF0",1625705610968,0.74660414,33245.0,33244.0,6.47215721]
["bitfinex-derivatives","BTCF0:USTF0",1625705611567,0.5697013,33245.0,33244.0,6.47215721]
["bitfinex-derivatives","BTCF0:USTF0",1625705613072,1.01162315,33245.0,33244.0,6.47215721]
["bitfinex-derivatives","BTCF0:USTF0",1625705613745,0.5696701,33245.0,33244.0,6.47215721]
["bitfinex-derivatives","BTCF0:USTF0",1625705615398,0.48115088,33245.0,33244.0,6.47215721]
["bitfinex-derivatives","BTCF0:USTF0",1625705615997,0.56965439,33245.0,33244.0,6.47215721]
["bitfinex-derivatives","BTCF0:USTF0",1625705616296,0.48115088,33245.0,33244.0,6.47215721]
["bitfinex-derivatives","BTCF0:USTF0",1625705616747,0.7464742,33245.0,33244.0,6.47215721]
["bitfinex-derivatives","BTCF0:USTF0",1625705617572,0.48115088,33245.0,33244.0,6.47215721]
["bitfinex-derivatives","BTCF0:USTF0",1625705617723,0.56964136,33245.0,33244.0,6.47215721]
["bitfinex-derivatives","BTCF0:USTF0",1625705618172,0.48115088,33245.0,33244.0,6.47215721]
["bitfinex-derivatives","BTCF0:USTF0",1625705619298,0.569638,33245.0,33244.0,6.47215721]
["bitfinex-derivatives","BTCF0:USTF0",1625705619600,0.626638,33245.0,33244.0,6.47215721]
["bitfinex-derivatives","BTCF0:USTF0",1625705619902,1.71784872,33245.0,33244.0,4.89277355]
["bitfinex-derivatives","BTCF0:USTF0",1625705620051,2.77778559,33245.0,33244.0,4.89277355]
["bitfinex-derivatives","BTCF0:USTF0",1625705620276,1.71784872,33245.0,33244.0,4.89277355]
["bitfinex-derivatives","BTCF0:USTF0",1625705620727,1.71784872,33245.0,33244.0,6.45935398]
["bitfinex-derivatives","BTCF0:USTF0",1625705620877,1.01118947,33245.0,33244.0,6.45935398]
["bitfinex-derivatives","BTCF0:USTF0",1625705621029,1.71780955,33245.0,33244.0,4.89277355]
["bitfinex-derivatives","BTCF0:USTF0",1625705622230,2.83465248,33245.0,33244.0,4.89277355]
["bitfinex-derivatives","BTCF0:USTF0",1625705622379,2.77765248,33245.0,33244.0,4.89277355]
["bitfinex-derivatives","BTCF0:USTF0",1625705622532,1.71780955,33245.0,33244.0,4.89277355]
["bitfinex-derivatives","BTCF0:USTF0",1625705622831,2.7776565,33245.0,33244.0,4.89277355]
["bitfinex-derivatives","BTCF0:USTF0",1625705623281,1.71780955,33245.0,33244.0,4.89277355]
["bitfinex-derivatives","BTCF0:USTF0",1625705623580,1.77480955,33245.0,33244.0,4.89277355]
["bitfinex-derivatives","BTCF0:USTF0",1625705623731,2.83468701,33245.0,33244.0,4.89277355]
["bitfinex-derivatives","BTCF0:USTF0",1625705623880,2.77768701,33245.0,33244.0,4.89277355]
["bitfinex-derivatives","BTCF0:USTF0",1625705624185,1.71780955,33245.0,33244.0,4.89277355]
["bitfinex-derivatives","BTCF0:USTF0",1625705626136,1.77480955,33245.0,33244.0,4.89277355]
["bitfinex-derivatives","BTCF0:USTF0",1625705626287,1.71780955,33245.0,33244.0,4.89277355]
["bitfinex-derivatives","BTCF0:USTF0",1625705626437,1.36457673,33245.0,33244.0,6.46130583]
["bitfinex-derivatives","BTCF0:USTF0",1625705626739,0.48115088,33245.0,33244.0,1.58192667]
["bitfinex-derivatives","BTCF0:USTF0",1625705626888,1.01115027,33245.0,33244.0,6.4666943]
["bitfinex-derivatives","BTCF0:USTF0",1625705627189,1.01131652,33245.0,33244.0,6.4795935]
["bitfinex-derivatives","BTCF0:USTF0",1625705627339,1.01114448,33245.0,33244.0,6.4666943]
["bitfinex-derivatives","BTCF0:USTF0",1625705627643,1.71776231,33245.0,33244.0,4.89816202]
["bitfinex-derivatives","BTCF0:USTF0",1625705628166,2.77760386,33245.0,33244.0,4.89816202]
["bitfinex-derivatives","BTCF0:USTF0",1625705629517,1.71776231,33245.0,33244.0,4.89816202]
["bitfinex-derivatives","BTCF0:USTF0",1625705629817,2.77763197,33245.0,33244.0,4.89816202]
["bitfinex-derivatives","BTCF0:USTF0",1625705630792,3.05765197,33245.0,33244.0,4.89816202]
["bitfinex-derivatives","BTCF0:USTF0",1625705631244,3.11465197,33245.0,33244.0,4.89816202]
["bitfinex-derivatives","BTCF0:USTF0",1625705631394,4.35124521,33245.0,33244.0,4.89816202]
["bitfinex-derivatives","BTCF0:USTF0",1625705631995,4.35124521,33245.0,33244.0,3.50251413]
["bitfinex-derivatives","BTCF0:USTF0",1625705632748,5.76456776,33245.0,33244.0,3.50251413]
["bitfinex-derivatives","BTCF0:USTF0",1625705633048,5.76456776,33245.0,33244.0,2.28132222]
["bitfinex-derivatives","BTCF0:USTF0",1625705633198,5.76456776,33245.0,33244.0,3.50242336]
["bitfinex-derivatives","BTCF0:USTF0",1625705633723,4.35124521,33245.0,33244.0,3.50242336]
["bitfinex-derivatives","BTCF0:USTF0",1625705634627,8.07524521,33245.0,33244.0,3.50242336]
["bitfinex-derivatives","BTCF0:USTF0",1625705635451,9.48850938,33245.0,33244.0,3.50242336]
["bitfinex-derivatives","BTCF0:USTF0",1625705635823,5.76450938,33245.0,33244.0,3.50242336]
["bitfinex-derivatives","BTCF0:USTF0",1625705636128,4.35124521,33245.0,33244.0,3.50242336]
["bitfinex-derivatives","BTCF0:USTF0",1625705638602,5.76440641,33245.0,33244.0,3.50242336]
["bitfinex-derivatives","BTCF0:USTF0",1625705638904,5.76440641,33245.0,33244.0,2.28132222]
["bitfinex-derivatives","BTCF0:USTF0",1625705639355,5.76440641,33245.0,33244.0,1.2345863]
["bitfinex-derivatives","BTCF0:USTF0",1625705639504,5.76440641,33245.0,33244.0,1.1471863]
["bitfinex-derivatives","BTCF0:USTF0",1625705639654,7.35415984,33245.0,33244.0,0.52620011]
["bitfinex-derivatives","BTCF0:USTF0",1625705639804,8.35415984,33245.0,33243.0,0.26325588]
["bitfinex-derivatives","BTCF0:USTF0",1625705640104,5.82996416,33244.0,33241.0,0.26445024]
["bitfinex-derivatives","BTCF0:USTF0",1625705640254,0.057,33243.0,33241.0,0.26445024]
["bitfinex-derivatives","BTCF0:USTF0",1625705640405,5.83003525,33242.0,33241.0,0.08881675]
["bitfinex-derivatives","BTCF0:USTF0",1625705640558,5.88703525,33242.0,33241.0,0.08881675]
["bitfinex-derivatives","BTCF0:USTF0",1625705640705,6.88703525,33242.0,33241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705640855,6.97593525,33242.0,33241.0,0.0055252]
["bitfinex-derivatives","BTCF0:USTF0",1625705641008,6.88703525,33242.0,33241.0,0.0055252]
["bitfinex-derivatives","BTCF0:USTF0",1625705641232,5.88703525,33242.0,33241.0,0.0055252]
["bitfinex-derivatives","BTCF0:USTF0",1625705641382,7.12761069,33242.0,33241.0,0.0055252]
["bitfinex-derivatives","BTCF0:USTF0",1625705645210,6.12761069,33242.0,33241.0,0.0055252]
["bitfinex-derivatives","BTCF0:USTF0",1625705645361,7.12761069,33242.0,33241.0,0.0055252]
["bitfinex-derivatives","BTCF0:USTF0",1625705646112,7.21761069,33242.0,33241.0,0.0055252]
["bitfinex-derivatives","BTCF0:USTF0",1625705646414,6.21761069,33242.0,33241.0,0.0045252]
["bitfinex-derivatives","BTCF0:USTF0",1625705646564,7.21761069,33242.0,33241.0,0.0045252]
["bitfinex-derivatives","BTCF0:USTF0",1625705646713,7.12761069,33242.0,33241.0,0.0045252]
["bitfinex-derivatives","BTCF0:USTF0",1625705646866,7.12761069,33242.0,33239.0,0.00452589]
["bitfinex-derivatives","BTCF0:USTF0",1625705647014,1.29757544,33242.0,33241.0,0.00452587]
["bitfinex-derivatives","BTCF0:USTF0",1625705647314,7.11822702,33242.0,33239.0,0.00452587]
["bitfinex-derivatives","BTCF0:USTF0",1625705647465,0.24057544,33240.0,33239.0,0.00452587]
["bitfinex-derivatives","BTCF0:USTF0",1625705647616,4.53058103,33240.0,33239.0,0.00452587]
["bitfinex-derivatives","BTCF0:USTF0",1625705650621,4.53058103,33240.0,33238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705650771,4.53058103,33240.0,33239.0,0.00452582]
["bitfinex-derivatives","BTCF0:USTF0",1625705650923,0.29757544,33240.0,33239.0,0.00452582]
["bitfinex-derivatives","BTCF0:USTF0",1625705651221,4.52774917,33240.0,33239.0,0.00452582]
["bitfinex-derivatives","BTCF0:USTF0",1625705652351,4.52774917,33240.0,33238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705652650,4.2291356,33239.0,33237.0,0.26052329]
["bitfinex-derivatives","BTCF0:USTF0",1625705652800,2.87649324,33238.0,33237.0,0.26052329]
["bitfinex-derivatives","BTCF0:USTF0",1625705652950,2.81949324,33238.0,33237.0,0.26052329]
["bitfinex-derivatives","BTCF0:USTF0",1625705653106,1.67662,33238.0,33237.0,0.52499059]
["bitfinex-derivatives","BTCF0:USTF0",1625705653250,1.67662,33238.0,33237.0,0.52951403]
["bitfinex-derivatives","BTCF0:USTF0",1625705653401,0.52873206,33238.0,33237.0,1.57912447]
["bitfinex-derivatives","BTCF0:USTF0",1625705653553,0.7693075,33238.0,33237.0,1.57912447]
["bitfinex-derivatives","BTCF0:USTF0",1625705654376,1.12177399,33238.0,33237.0,1.57912447]
["bitfinex-derivatives","BTCF0:USTF0",1625705654526,0.8263075,33238.0,33237.0,1.57912447]
["bitfinex-derivatives","BTCF0:USTF0",1625705654676,0.7693075,33238.0,33237.0,1.57912447]
["bitfinex-derivatives","BTCF0:USTF0",1625705654975,1.12177566,33238.0,33237.0,1.57912447]
["bitfinex-derivatives","BTCF0:USTF0",1625705655126,1.17877566,33238.0,33237.0,1.57912447]
["bitfinex-derivatives","BTCF0:USTF0",1625705655279,0.8263075,33238.0,33237.0,1.57912447]
["bitfinex-derivatives","BTCF0:USTF0",1625705655953,0.8263075,33238.0,33237.0,0.52951403]
["bitfinex-derivatives","BTCF0:USTF0",1625705656105,1.88332218,33238.0,33237.0,0.52951403]
["bitfinex-derivatives","BTCF0:USTF0",1625705656401,1.88332218,33238.0,33237.0,0.87933657]
["bitfinex-derivatives","BTCF0:USTF0",1625705656702,1.82632218,33238.0,33237.0,0.87933657]
["bitfinex-derivatives","BTCF0:USTF0",1625705656852,1.82632218,33238.0,33237.0,0.52951403]
["bitfinex-derivatives","BTCF0:USTF0",1625705656853,0.7693075,33238.0,33237.0,0.52951403]
["bitfinex-derivatives","BTCF0:USTF0",1625705657001,0.8263075,33238.0,33237.0,0.52951403]
["bitfinex-derivatives","BTCF0:USTF0",1625705657303,1.88325325,33238.0,33237.0,0.52951403]
["bitfinex-derivatives","BTCF0:USTF0",1625705657602,1.88325325,33238.0,33237.0,0.0920016]
["bitfinex-derivatives","BTCF0:USTF0",1625705657603,3.11626233,33238.0,33237.0,0.0920016]
["bitfinex-derivatives","BTCF0:USTF0",1625705657754,3.11626233,33238.0,33237.0,0.00452344]
["bitfinex-derivatives","BTCF0:USTF0",1625705659256,1.88325325,33238.0,33237.0,0.09191125]
["bitfinex-derivatives","BTCF0:USTF0",1625705659557,1.82625325,33238.0,33237.0,0.44162012]
["bitfinex-derivatives","BTCF0:USTF0",1625705659707,1.82625325,33238.0,33237.0,0.09191125]
["bitfinex-derivatives","BTCF0:USTF0",1625705659858,1.88325325,33238.0,33237.0,0.09191125]
["bitfinex-derivatives","BTCF0:USTF0",1625705661290,3.11592589,33238.0,33237.0,0.00452344]
["bitfinex-derivatives","BTCF0:USTF0",1625705661664,1.88325325,33238.0,33237.0,0.00452344]
["bitfinex-derivatives","BTCF0:USTF0",1625705661967,1.82625325,33238.0,33237.0,0.00452344]
["bitfinex-derivatives","BTCF0:USTF0",1625705662265,1.82625325,33238.0,33237.0,0.21459344]
["bitfinex-derivatives","BTCF0:USTF0",1625705662717,1.82625325,33238.0,33237.0,0.30181758]
["bitfinex-derivatives","BTCF0:USTF0",1625705663768,0.7693075,33238.0,33237.0,0.56334492]
["bitfinex-derivatives","BTCF0:USTF0",1625705664075,1.8256836,33238.0,33237.0,0.65054041]
["bitfinex-derivatives","BTCF0:USTF0",1625705664818,0.7693075,33238.0,33237.0,0.65054041]
["bitfinex-derivatives","BTCF0:USTF0",1625705665117,1.82569351,33238.0,33237.0,0.30178893]
["bitfinex-derivatives","BTCF0:USTF0",1625705665268,0.8263075,33238.0,33237.0,0.56322533]
["bitfinex-derivatives","BTCF0:USTF0",1625705665570,1.8827109,33238.0,33237.0,0.21459344]
["bitfinex-derivatives","BTCF0:USTF0",1625705665793,1.8827109,33238.0,33237.0,0.00452344]
["bitfinex-derivatives","BTCF0:USTF0",1625705665942,0.29757544,33238.0,33237.0,0.00452344]
["bitfinex-derivatives","BTCF0:USTF0",1625705666092,1.82527088,33238.0,33237.0,0.00452344]
["bitfinex-derivatives","BTCF0:USTF0",1625705666546,0.24057544,33238.0,33237.0,0.00452344]
["bitfinex-derivatives","BTCF0:USTF0",1625705666693,0.29757544,33238.0,33237.0,0.00452344]
["bitfinex-derivatives","BTCF0:USTF0",1625705666842,1.88227096,33238.0,33237.0,0.00452344]
["bitfinex-derivatives","BTCF0:USTF0",1625705667143,1.88227096,33238.0,33236.0,0.08719213]
["bitfinex-derivatives","BTCF0:USTF0",1625705667293,3.11476509,33238.0,33237.0,0.00452229]
["bitfinex-derivatives","BTCF0:USTF0",1625705667594,3.11476509,33238.0,33236.0,0.00452226]
["bitfinex-derivatives","BTCF0:USTF0",1625705667745,1.58475968,33237.0,33236.0,0.00452226]
["bitfinex-derivatives","BTCF0:USTF0",1625705667894,1.58475968,33237.0,33235.0,0.08723439]
["bitfinex-derivatives","BTCF0:USTF0",1625705668195,1.63723306,33236.0,33235.0,0.08723439]
["bitfinex-derivatives","BTCF0:USTF0",1625705668345,1.5847553,33236.0,33235.0,0.08723439]
["bitfinex-derivatives","BTCF0:USTF0",1625705668646,1.5847553,33236.0,33235.0,0.10060539]
["bitfinex-derivatives","BTCF0:USTF0",1625705668947,0.52831045,33236.0,33235.0,0.36219965]
["bitfinex-derivatives","BTCF0:USTF0",1625705669397,0.52831045,33236.0,33235.0,0.53651995]
["bitfinex-derivatives","BTCF0:USTF0",1625705669547,0.76888589,33236.0,33235.0,0.53651995]
["bitfinex-derivatives","BTCF0:USTF0",1625705669997,1.12113359,33236.0,33235.0,0.53651995]
["bitfinex-derivatives","BTCF0:USTF0",1625705670147,0.76888589,33236.0,33235.0,0.53651995]
["bitfinex-derivatives","BTCF0:USTF0",1625705671272,0.76888589,33236.0,33235.0,0.88522476]
["bitfinex-derivatives","BTCF0:USTF0",1625705671872,0.76888589,33236.0,33235.0,0.53651995]
["bitfinex-derivatives","BTCF0:USTF0",1625705672176,1.82545177,33236.0,33235.0,0.36230297]
["bitfinex-derivatives","BTCF0:USTF0",1625705672323,2.12179177,33236.0,33235.0,0.36230297]
["bitfinex-derivatives","BTCF0:USTF0",1625705672473,2.12179177,33236.0,33235.0,0.44962921]
["bitfinex-derivatives","BTCF0:USTF0",1625705672624,1.06522589,33236.0,33235.0,0.8862033]
["bitfinex-derivatives","BTCF0:USTF0",1625705672923,2.12180076,33236.0,33235.0,0.36230297]
["bitfinex-derivatives","BTCF0:USTF0",1625705673149,1.06522589,33236.0,33235.0,0.88637279]
["bitfinex-derivatives","BTCF0:USTF0",1625705673298,1.12222589,33236.0,33235.0,0.88637279]
["bitfinex-derivatives","BTCF0:USTF0",1625705673598,0.76888589,33236.0,33235.0,0.88637279]
["bitfinex-derivatives","BTCF0:USTF0",1625705673748,1.82557073,33236.0,33235.0,0.36230297]
["bitfinex-derivatives","BTCF0:USTF0",1625705673974,0.76888589,33236.0,33235.0,0.53680122]
["bitfinex-derivatives","BTCF0:USTF0",1625705675701,0.76888589,33236.0,33235.0,1.58412485]
["bitfinex-derivatives","BTCF0:USTF0",1625705676001,0.76888589,33236.0,33235.0,0.53680122]
["bitfinex-derivatives","BTCF0:USTF0",1625705677352,0.76888589,33236.0,33235.0,1.58416055]
["bitfinex-derivatives","BTCF0:USTF0",1625705679533,1.82648564,33236.0,33235.0,1.58416055]
["bitfinex-derivatives","BTCF0:USTF0",1625705679982,0.76888589,33236.0,33235.0,1.58416055]
["bitfinex-derivatives","BTCF0:USTF0",1625705680583,1.82656713,33236.0,33235.0,1.58416055]
["bitfinex-derivatives","BTCF0:USTF0",1625705680733,0.76888589,33236.0,33235.0,1.58416055]
["bitfinex-derivatives","BTCF0:USTF0",1625705681183,0.76888589,33236.0,33235.0,1.85317055]
["bitfinex-derivatives","BTCF0:USTF0",1625705681333,0.76888589,33236.0,33235.0,3.07561351]
["bitfinex-derivatives","BTCF0:USTF0",1625705682911,0.76888589,33236.0,33235.0,1.84865354]
["bitfinex-derivatives","BTCF0:USTF0",1625705683061,0.76888589,33236.0,33235.0,1.85316871]
["bitfinex-derivatives","BTCF0:USTF0",1625705683212,0.76888589,33236.0,33235.0,3.07669278]
["bitfinex-derivatives","BTCF0:USTF0",1625705683588,1.82703722,33236.0,33235.0,3.07669278]
["bitfinex-derivatives","BTCF0:USTF0",1625705683814,0.76888589,33236.0,33235.0,3.07669278]
["bitfinex-derivatives","BTCF0:USTF0",1625705685318,1.82712296,33236.0,33235.0,1.85316871]
["bitfinex-derivatives","BTCF0:USTF0",1625705685467,1.82712296,33236.0,33235.0,1.58415871]
["bitfinex-derivatives","BTCF0:USTF0",1625705685617,1.82712296,33236.0,33235.0,3.04933371]
["bitfinex-derivatives","BTCF0:USTF0",1625705685768,0.76888589,33236.0,33235.0,3.04933371]
["bitfinex-derivatives","BTCF0:USTF0",1625705686521,0.76888589,33236.0,33235.0,4.44738101]
["bitfinex-derivatives","BTCF0:USTF0",1625705686820,0.32894621,33236.0,33235.0,4.44738101]
["bitfinex-derivatives","BTCF0:USTF0",1625705687420,0.76991777,33238.0,33235.0,4.44738101]
["bitfinex-derivatives","BTCF0:USTF0",1625705687574,0.05609163,46199.0,33235.0,4.44738101]
["bitfinex-derivatives","BTCF0:USTF0",1625705687575,1.41187248,33242.0,33237.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625705687721,0.24057544,33245.0,33240.0,2.6186662]
["bitfinex-derivatives","BTCF0:USTF0",1625705687722,1.53024147,33244.0,33240.0,2.6186662]
["bitfinex-derivatives","BTCF0:USTF0",1625705688025,0.2949,33244.0,33243.0,1.22138887]
["bitfinex-derivatives","BTCF0:USTF0",1625705688321,0.2949,33244.0,33243.0,2.62977834]
["bitfinex-derivatives","BTCF0:USTF0",1625705689221,0.2949,33244.0,33243.0,4.19671809]
["bitfinex-derivatives","BTCF0:USTF0",1625705689675,0.2949,33244.0,33243.0,4.67786897]
["bitfinex-derivatives","BTCF0:USTF0",1625705690271,0.2949,33244.0,33243.0,3.11092922]
["bitfinex-derivatives","BTCF0:USTF0",1625705690423,0.2949,33244.0,33243.0,3.10207767]
["bitfinex-derivatives","BTCF0:USTF0",1625705695227,0.003,33249.0,33243.0,3.11092826]
["bitfinex-derivatives","BTCF0:USTF0",1625705695382,0.9394,33250.0,33248.0,2.61091082]
["bitfinex-derivatives","BTCF0:USTF0",1625705695560,0.9394,33250.0,33248.0,2.89006082]
["bitfinex-derivatives","BTCF0:USTF0",1625705695693,0.9394,33250.0,33249.0,3.09087117]
["bitfinex-derivatives","BTCF0:USTF0",1625705695839,0.9394,33250.0,33249.0,3.09537635]
["bitfinex-derivatives","BTCF0:USTF0",1625705697781,0.9394,33250.0,33249.0,1.70352553]
["bitfinex-derivatives","BTCF0:USTF0",1625705698534,0.9394,33250.0,33249.0,0.48565606]
["bitfinex-derivatives","BTCF0:USTF0",1625705699671,1.17997544,33250.0,33249.0,0.48565606]
["bitfinex-derivatives","BTCF0:USTF0",1625705699806,1.88468536,33250.0,33249.0,0.48565606]
["bitfinex-derivatives","BTCF0:USTF0",1625705700485,3.1178235,33250.0,33249.0,0.48565606]
["bitfinex-derivatives","BTCF0:USTF0",1625705700783,3.1748235,33250.0,33249.0,0.48565606]
["bitfinex-derivatives","BTCF0:USTF0",1625705700934,3.5221535,33250.0,33249.0,0.48565606]
["bitfinex-derivatives","BTCF0:USTF0",1625705701234,4.93146215,33250.0,33249.0,0.48565606]
["bitfinex-derivatives","BTCF0:USTF0",1625705705115,5.02056215,33250.0,33244.0,0.69840483]
["bitfinex-derivatives","BTCF0:USTF0",1625705705232,6.02056215,33250.0,33244.0,0.69840483]
["bitfinex-derivatives","BTCF0:USTF0",1625705705392,1.9380139,33245.0,33243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705705532,1.9952857,33244.0,33241.0,0.69980863]
["bitfinex-derivatives","BTCF0:USTF0",1625705705672,0.24057544,33242.0,33241.0,0.69980863]
["bitfinex-derivatives","BTCF0:USTF0",1625705705815,0.24057544,33242.0,33240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705705816,5.18614473,33242.0,33240.0,0.70159364]
["bitfinex-derivatives","BTCF0:USTF0",1625705706115,0.70489664,33241.0,33240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705706283,1.99539085,33241.0,33240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705706566,1.99539085,33241.0,33240.0,0.0054893]
["bitfinex-derivatives","BTCF0:USTF0",1625705707020,3.40508095,33241.0,33240.0,0.0054893]
["bitfinex-derivatives","BTCF0:USTF0",1625705707243,3.40508095,33241.0,33240.0,0.0044893]
["bitfinex-derivatives","BTCF0:USTF0",1625705708219,4.9912424,33241.0,33237.0,0.00449002]
["bitfinex-derivatives","BTCF0:USTF0",1625705708517,3.34865451,33238.0,33237.0,0.00449002]
["bitfinex-derivatives","BTCF0:USTF0",1625705708667,3.49565451,33238.0,33237.0,0.00449002]
["bitfinex-derivatives","BTCF0:USTF0",1625705709043,3.40565451,33238.0,33237.0,0.00449002]
["bitfinex-derivatives","BTCF0:USTF0",1625705709794,3.64622995,33238.0,33237.0,0.00449002]
["bitfinex-derivatives","BTCF0:USTF0",1625705710168,3.73732995,33238.0,33237.0,0.00449002]
["bitfinex-derivatives","BTCF0:USTF0",1625705710319,3.64622995,33238.0,33237.0,0.00449002]
["bitfinex-derivatives","BTCF0:USTF0",1625705712122,2.23631653,33238.0,33237.0,0.00449002]
["bitfinex-derivatives","BTCF0:USTF0",1625705713548,3.64616566,33238.0,33237.0,0.00449002]
["bitfinex-derivatives","BTCF0:USTF0",1625705716627,3.64616566,33238.0,33235.0,0.00449106]
["bitfinex-derivatives","BTCF0:USTF0",1625705716928,1.93836753,33236.0,33235.0,0.00449106]
["bitfinex-derivatives","BTCF0:USTF0",1625705717080,1.99536753,33236.0,33235.0,0.00449106]
["bitfinex-derivatives","BTCF0:USTF0",1625705717679,3.05261931,33236.0,33235.0,0.00449106]
["bitfinex-derivatives","BTCF0:USTF0",1625705717829,3.29319475,33236.0,33235.0,0.00449106]
["bitfinex-derivatives","BTCF0:USTF0",1625705720533,3.29319475,33236.0,33234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705720683,1.531034,33236.0,33235.0,0.00449102]
["bitfinex-derivatives","BTCF0:USTF0",1625705720982,3.29297807,33236.0,33235.0,0.00898204]
["bitfinex-derivatives","BTCF0:USTF0",1625705721285,3.29297807,33236.0,33235.0,0.01347315]
["bitfinex-derivatives","BTCF0:USTF0",1625705721886,3.29297807,33236.0,33235.0,0.30146315]
["bitfinex-derivatives","BTCF0:USTF0",1625705722036,2.05951951,33236.0,33235.0,0.30146315]
["bitfinex-derivatives","BTCF0:USTF0",1625705722486,2.00251951,33236.0,33235.0,0.30146315]
["bitfinex-derivatives","BTCF0:USTF0",1625705722637,0.9453883,33236.0,33235.0,1.00283175]
["bitfinex-derivatives","BTCF0:USTF0",1625705722788,0.9453883,33236.0,33235.0,2.05432062]
["bitfinex-derivatives","BTCF0:USTF0",1625705722789,0.24057544,33236.0,33235.0,2.05432062]
["bitfinex-derivatives","BTCF0:USTF0",1625705723088,0.24057544,33236.0,33235.0,3.28086829]
["bitfinex-derivatives","BTCF0:USTF0",1625705723541,0.24057544,33236.0,33235.0,2.05432062]
["bitfinex-derivatives","BTCF0:USTF0",1625705723991,0.24057544,33236.0,33235.0,3.28087976]
["bitfinex-derivatives","BTCF0:USTF0",1625705724292,0.24057544,33236.0,33235.0,2.05432062]
["bitfinex-derivatives","BTCF0:USTF0",1625705724442,0.24057544,33236.0,33235.0,3.28077959]
["bitfinex-derivatives","BTCF0:USTF0",1625705725042,0.24057544,33236.0,33235.0,2.05432062]
["bitfinex-derivatives","BTCF0:USTF0",1625705727219,0.29757544,33236.0,33235.0,2.05432062]
["bitfinex-derivatives","BTCF0:USTF0",1625705727819,0.24057544,33236.0,33235.0,2.05432062]
["bitfinex-derivatives","BTCF0:USTF0",1625705728420,0.24057544,33236.0,33235.0,2.06317501]
["bitfinex-derivatives","BTCF0:USTF0",1625705728720,0.24057544,33236.0,33235.0,2.05432062]
["bitfinex-derivatives","BTCF0:USTF0",1625705729321,0.24057544,33236.0,33235.0,3.28043692]
["bitfinex-derivatives","BTCF0:USTF0",1625705729774,0.24057544,33236.0,33235.0,2.05432062]
["bitfinex-derivatives","BTCF0:USTF0",1625705729924,0.24057544,33236.0,33235.0,3.28100142]
["bitfinex-derivatives","BTCF0:USTF0",1625705730150,0.24057544,33236.0,33235.0,2.05432062]
["bitfinex-derivatives","BTCF0:USTF0",1625705730599,0.29757544,33236.0,33235.0,2.05432062]
["bitfinex-derivatives","BTCF0:USTF0",1625705730899,0.29757544,33236.0,33235.0,2.06317478]
["bitfinex-derivatives","BTCF0:USTF0",1625705731427,0.29757544,33236.0,33235.0,2.05432062]
["bitfinex-derivatives","BTCF0:USTF0",1625705731876,0.29757544,33236.0,33235.0,2.29489606]
["bitfinex-derivatives","BTCF0:USTF0",1625705733678,0.24057544,33236.0,33235.0,2.29489606]
["bitfinex-derivatives","BTCF0:USTF0",1625705733833,0.94540511,33236.0,33235.0,2.29489606]
["bitfinex-derivatives","BTCF0:USTF0",1625705733981,0.29757544,33236.0,33235.0,2.29489606]
["bitfinex-derivatives","BTCF0:USTF0",1625705734431,1.00235676,33236.0,33235.0,2.29489606]
["bitfinex-derivatives","BTCF0:USTF0",1625705735106,0.29757544,33236.0,33235.0,2.29489606]
["bitfinex-derivatives","BTCF0:USTF0",1625705735559,0.29757544,33236.0,33235.0,3.52452785]
["bitfinex-derivatives","BTCF0:USTF0",1625705735707,0.24057544,33236.0,33235.0,3.53338216]
["bitfinex-derivatives","BTCF0:USTF0",1625705737283,0.24057544,33236.0,33235.0,2.29489606]
["bitfinex-derivatives","BTCF0:USTF0",1625705737284,1.00240841,33236.0,33235.0,2.29489606]
["bitfinex-derivatives","BTCF0:USTF0",1625705737583,2.05959752,33236.0,33235.0,1.24340719]
["bitfinex-derivatives","BTCF0:USTF0",1625705737732,2.00259752,33236.0,33235.0,0.95541719]
["bitfinex-derivatives","BTCF0:USTF0",1625705738333,2.05959752,33236.0,33235.0,0.95541719]
["bitfinex-derivatives","BTCF0:USTF0",1625705738482,2.05959752,33236.0,33235.0,0.25404859]
["bitfinex-derivatives","BTCF0:USTF0",1625705738632,2.05959752,33236.0,33235.0,0.95731393]
["bitfinex-derivatives","BTCF0:USTF0",1625705738858,1.00240841,33236.0,33235.0,0.95731393]
["bitfinex-derivatives","BTCF0:USTF0",1625705739160,2.05950586,33236.0,33235.0,0.95731393]
["bitfinex-derivatives","BTCF0:USTF0",1625705740284,1.00240841,33236.0,33235.0,2.0136367]
["bitfinex-derivatives","BTCF0:USTF0",1625705740812,2.05948218,33236.0,33235.0,0.95731393]
["bitfinex-derivatives","BTCF0:USTF0",1625705741261,0.94540841,33236.0,33235.0,0.95731393]
["bitfinex-derivatives","BTCF0:USTF0",1625705741563,0.29757544,33236.0,33235.0,2.01391167]
["bitfinex-derivatives","BTCF0:USTF0",1625705741714,0.94538176,33236.0,33235.0,2.01391167]
["bitfinex-derivatives","BTCF0:USTF0",1625705742235,2.00239414,33236.0,33235.0,0.95731393]
["bitfinex-derivatives","BTCF0:USTF0",1625705742537,2.00239414,33236.0,33235.0,0.95282291]
["bitfinex-derivatives","BTCF0:USTF0",1625705742687,2.00239414,33236.0,33235.0,0.94833189]
["bitfinex-derivatives","BTCF0:USTF0",1625705743137,2.05939414,33236.0,33235.0,0.94833189]
["bitfinex-derivatives","BTCF0:USTF0",1625705744114,2.14919414,33236.0,33235.0,0.94833189]
["bitfinex-derivatives","BTCF0:USTF0",1625705744269,2.05939414,33236.0,33235.0,0.94833189]
["bitfinex-derivatives","BTCF0:USTF0",1625705744715,1.00238176,33236.0,33235.0,0.94833189]
["bitfinex-derivatives","BTCF0:USTF0",1625705745167,2.05489988,33236.0,33235.0,0.94833189]
["bitfinex-derivatives","BTCF0:USTF0",1625705746293,1.00238176,33236.0,33235.0,0.94833189]
["bitfinex-derivatives","BTCF0:USTF0",1625705746523,2.05448496,33236.0,33235.0,0.94833189]
["bitfinex-derivatives","BTCF0:USTF0",1625705746743,1.00238176,33236.0,33235.0,0.94833189]
["bitfinex-derivatives","BTCF0:USTF0",1625705747496,2.05380808,33236.0,33235.0,0.94833189]
["bitfinex-derivatives","BTCF0:USTF0",1625705747947,2.05380808,33236.0,33235.0,0.24506655]
["bitfinex-derivatives","BTCF0:USTF0",1625705748246,2.05380808,33236.0,33235.0,0.94963438]
["bitfinex-derivatives","BTCF0:USTF0",1625705748697,1.00238176,33236.0,33235.0,0.94963438]
["bitfinex-derivatives","BTCF0:USTF0",1625705749460,2.05464992,33236.0,33235.0,0.94963438]
["bitfinex-derivatives","BTCF0:USTF0",1625705749977,1.00238176,33236.0,33235.0,2.00664287]
["bitfinex-derivatives","BTCF0:USTF0",1625705751176,2.05450443,33236.0,33235.0,2.00664287]
["bitfinex-derivatives","BTCF0:USTF0",1625705751327,2.31932443,33236.0,33235.0,2.00664287]
["bitfinex-derivatives","BTCF0:USTF0",1625705751477,2.31932443,33236.0,33235.0,0.94963438]
["bitfinex-derivatives","BTCF0:USTF0",1625705755082,2.05450443,33236.0,33235.0,0.94963438]
["bitfinex-derivatives","BTCF0:USTF0",1625705755231,2.05450443,33236.0,33235.0,2.00736024]
["bitfinex-derivatives","BTCF0:USTF0",1625705756058,1.99750443,33236.0,33235.0,2.00736024]
["bitfinex-derivatives","BTCF0:USTF0",1625705756659,1.99750443,33236.0,33235.0,3.24261735]
["bitfinex-derivatives","BTCF0:USTF0",1625705757261,3.22640512,33236.0,33235.0,3.24261735]
["bitfinex-derivatives","BTCF0:USTF0",1625705757412,3.28340512,33236.0,33235.0,3.24261735]
["bitfinex-derivatives","BTCF0:USTF0",1625705757563,3.28340512,33236.0,33235.0,2.00736024]
["bitfinex-derivatives","BTCF0:USTF0",1625705758013,3.28340512,33236.0,33235.0,3.24270099]
["bitfinex-derivatives","BTCF0:USTF0",1625705758614,3.28340512,33236.0,33235.0,3.2515557]
["bitfinex-derivatives","BTCF0:USTF0",1625705759739,4.68896036,33236.0,33235.0,3.24270099]
["bitfinex-derivatives","BTCF0:USTF0",1625705760490,3.28340512,33236.0,33235.0,3.25155567]
["bitfinex-derivatives","BTCF0:USTF0",1625705761917,3.28340512,33236.0,33235.0,4.66527014]
["bitfinex-derivatives","BTCF0:USTF0",1625705763045,3.22640512,33236.0,33235.0,5.00515014]
["bitfinex-derivatives","BTCF0:USTF0",1625705763195,1.99750443,33236.0,33235.0,5.00515014]
["bitfinex-derivatives","BTCF0:USTF0",1625705763946,1.75692899,33236.0,33235.0,6.59647314]
["bitfinex-derivatives","BTCF0:USTF0",1625705764095,1.75692899,33236.0,33235.0,6.60956161]
["bitfinex-derivatives","BTCF0:USTF0",1625705764249,0.70401141,33238.0,33235.0,6.60956161]
["bitfinex-derivatives","BTCF0:USTF0",1625705764395,0.70401141,33238.0,33237.0,4.4119]
["bitfinex-derivatives","BTCF0:USTF0",1625705764549,0.70401141,33238.0,33237.0,10.42179887]
["bitfinex-derivatives","BTCF0:USTF0",1625705764697,0.70401141,33238.0,33237.0,10.43488698]
["bitfinex-derivatives","BTCF0:USTF0",1625705764847,0.70401141,33238.0,33237.0,10.44825293]
["bitfinex-derivatives","BTCF0:USTF0",1625705766122,0.70401141,33238.0,33237.0,10.68882837]
["bitfinex-derivatives","BTCF0:USTF0",1625705768223,0.70588345,33239.0,33237.0,10.68882837]
["bitfinex-derivatives","BTCF0:USTF0",1625705768374,0.70588345,33239.0,33238.0,6.00842202]
["bitfinex-derivatives","BTCF0:USTF0",1625705768598,0.70588345,33239.0,33238.0,6.02178818]
["bitfinex-derivatives","BTCF0:USTF0",1625705768899,0.70588345,33239.0,33238.0,6.03487265]
["bitfinex-derivatives","BTCF0:USTF0",1625705769048,0.70588345,33239.0,33238.0,6.02178818]
["bitfinex-derivatives","BTCF0:USTF0",1625705769349,1.76313457,33239.0,33238.0,6.02178818]
["bitfinex-derivatives","BTCF0:USTF0",1625705770402,0.70588345,33239.0,33238.0,6.02178818]
["bitfinex-derivatives","BTCF0:USTF0",1625705771302,0.70588345,33239.0,33238.0,6.03487015]
["bitfinex-derivatives","BTCF0:USTF0",1625705771452,0.001,33239.0,33238.0,6.03487015]
["bitfinex-derivatives","BTCF0:USTF0",1625705772653,0.001,33239.0,33238.0,6.02178818]
["bitfinex-derivatives","BTCF0:USTF0",1625705772958,0.70642084,33239.0,33238.0,6.02178818]
["bitfinex-derivatives","BTCF0:USTF0",1625705774304,0.001,33239.0,33238.0,6.02178818]
["bitfinex-derivatives","BTCF0:USTF0",1625705775655,0.70637426,33239.0,33238.0,6.02178818]
["bitfinex-derivatives","BTCF0:USTF0",1625705775957,0.70637426,33239.0,33238.0,4.42246992]
["bitfinex-derivatives","BTCF0:USTF0",1625705776257,0.70637426,33239.0,33238.0,4.43132297]
["bitfinex-derivatives","BTCF0:USTF0",1625705776408,0.70537426,33239.0,33238.0,4.43132297]
["bitfinex-derivatives","BTCF0:USTF0",1625705776557,0.70537426,33239.0,33238.0,6.02067865]
["bitfinex-derivatives","BTCF0:USTF0",1625705777083,0.70520576,33240.0,33238.0,6.0118256]
["bitfinex-derivatives","BTCF0:USTF0",1625705777383,0.70511836,33239.0,33238.0,0.01336557]
["bitfinex-derivatives","BTCF0:USTF0",1625705777534,0.70511836,33239.0,33238.0,4.42849282]
["bitfinex-derivatives","BTCF0:USTF0",1625705777834,1.23361663,33239.0,33238.0,4.94945353]
["bitfinex-derivatives","BTCF0:USTF0",1625705778285,1.23361663,33239.0,33238.0,4.95830657]
["bitfinex-derivatives","BTCF0:USTF0",1625705778435,0.52849827,33239.0,33238.0,6.54763211]
["bitfinex-derivatives","BTCF0:USTF0",1625705779185,1.23149226,33240.0,33238.0,6.54763211]
["bitfinex-derivatives","BTCF0:USTF0",1625705779486,0.70401403,33240.0,33239.0,4.94476762]
["bitfinex-derivatives","BTCF0:USTF0",1625705779636,0.70401403,33240.0,33239.0,4.94927821]
["bitfinex-derivatives","BTCF0:USTF0",1625705779786,1.23139448,33240.0,33239.0,4.94927821]
["bitfinex-derivatives","BTCF0:USTF0",1625705780688,0.52738045,33240.0,33239.0,4.94927821]
["bitfinex-derivatives","BTCF0:USTF0",1625705781664,1.22867263,33240.0,33239.0,4.94927821]
["bitfinex-derivatives","BTCF0:USTF0",1625705782413,2.28053998,33240.0,33239.0,4.94927821]
["bitfinex-derivatives","BTCF0:USTF0",1625705782639,1.22867263,33240.0,33239.0,4.94927821]
["bitfinex-derivatives","BTCF0:USTF0",1625705783088,1.22867263,33240.0,33239.0,4.95813121]
["bitfinex-derivatives","BTCF0:USTF0",1625705785042,0.52738045,33240.0,33239.0,4.95813121]
["bitfinex-derivatives","BTCF0:USTF0",1625705785491,1.22865905,33240.0,33239.0,4.95813121]
["bitfinex-derivatives","BTCF0:USTF0",1625705785796,0.52738045,33240.0,33239.0,4.95813121]
["bitfinex-derivatives","BTCF0:USTF0",1625705786168,0.52738045,33240.0,33239.0,5.19870665]
["bitfinex-derivatives","BTCF0:USTF0",1625705786318,1.22817597,33240.0,33239.0,5.19870665]
["bitfinex-derivatives","BTCF0:USTF0",1625705786920,0.52738045,33240.0,33239.0,5.19870665]
["bitfinex-derivatives","BTCF0:USTF0",1625705790003,0.76604435,33241.0,33239.0,6.78743166]
["bitfinex-derivatives","BTCF0:USTF0",1625705790377,0.76604435,33241.0,33240.0,4.94267284]
["bitfinex-derivatives","BTCF0:USTF0",1625705790526,0.24057544,33241.0,33240.0,4.95603707]
["bitfinex-derivatives","BTCF0:USTF0",1625705791054,0.24057544,33241.0,33240.0,6.54460336]
["bitfinex-derivatives","BTCF0:USTF0",1625705792178,0.52558622,33242.0,33240.0,6.54460336]
["bitfinex-derivatives","BTCF0:USTF0",1625705792330,1.52020714,33243.0,33240.0,2.13150261]
["bitfinex-derivatives","BTCF0:USTF0",1625705792480,0.2939,33243.0,33242.0,4.94143589]
["bitfinex-derivatives","BTCF0:USTF0",1625705792629,0.2939,33243.0,33242.0,5.23022589]
["bitfinex-derivatives","BTCF0:USTF0",1625705792930,0.2939,33243.0,33242.0,5.24358941]
["bitfinex-derivatives","BTCF0:USTF0",1625705793231,0.001,33243.0,33242.0,5.24358941]
["bitfinex-derivatives","BTCF0:USTF0",1625705794132,0.001,33243.0,33242.0,5.48416485]
["bitfinex-derivatives","BTCF0:USTF0",1625705795333,0.52557346,33244.0,33242.0,5.48416485]
["bitfinex-derivatives","BTCF0:USTF0",1625705795633,0.52557346,33244.0,33243.0,9.82100952]
["bitfinex-derivatives","BTCF0:USTF0",1625705795784,0.52557346,33244.0,33243.0,9.8343737]
["bitfinex-derivatives","BTCF0:USTF0",1625705796234,0.52557346,33244.0,33243.0,10.07494914]
["bitfinex-derivatives","BTCF0:USTF0",1625705796686,1.22781648,33245.0,33243.0,10.07494914]
["bitfinex-derivatives","BTCF0:USTF0",1625705796836,1.23090942,33246.0,33244.0,4.93974264]
["bitfinex-derivatives","BTCF0:USTF0",1625705796986,1.23090942,33246.0,33244.0,4.94425479]
["bitfinex-derivatives","BTCF0:USTF0",1625705797137,1.23090942,33246.0,33245.0,4.93975033]
["bitfinex-derivatives","BTCF0:USTF0",1625705797288,1.23090942,33246.0,33245.0,4.95311438]
["bitfinex-derivatives","BTCF0:USTF0",1625705798274,1.23090942,33246.0,33245.0,5.19368982]
["bitfinex-derivatives","BTCF0:USTF0",1625705802174,1.28790942,33246.0,33245.0,5.19368982]
["bitfinex-derivatives","BTCF0:USTF0",1625705802323,1.28790942,33246.0,33245.0,3.78233258]
["bitfinex-derivatives","BTCF0:USTF0",1625705802773,1.28790942,33246.0,33245.0,5.19317596]
["bitfinex-derivatives","BTCF0:USTF0",1625705803524,1.23090942,33246.0,33245.0,5.19317596]
["bitfinex-derivatives","BTCF0:USTF0",1625705804145,1.22990942,33246.0,33245.0,5.19317596]
["bitfinex-derivatives","BTCF0:USTF0",1625705804282,0.28219203,33247.0,33245.0,5.19317596]
["bitfinex-derivatives","BTCF0:USTF0",1625705804576,0.28219203,33247.0,33246.0,0.01304761]
["bitfinex-derivatives","BTCF0:USTF0",1625705804724,0.17615658,33249.0,33246.0,0.02641052]
["bitfinex-derivatives","BTCF0:USTF0",1625705804873,0.17615658,33249.0,33247.0,0.01304698]
["bitfinex-derivatives","BTCF0:USTF0",1625705805025,0.9394,33250.0,33248.0,4.23125336]
["bitfinex-derivatives","BTCF0:USTF0",1625705805173,0.9394,33250.0,33249.0,4.23125243]
["bitfinex-derivatives","BTCF0:USTF0",1625705805325,0.0001,33250.0,33249.0,4.48315528]
["bitfinex-derivatives","BTCF0:USTF0",1625705805474,0.0001,33250.0,33249.0,4.49620311]
["bitfinex-derivatives","BTCF0:USTF0",1625705805624,0.002,33251.0,33249.0,4.49620311]
["bitfinex-derivatives","BTCF0:USTF0",1625705805775,0.002,33251.0,33250.0,0.01304695]
["bitfinex-derivatives","BTCF0:USTF0",1625705805924,0.002,33251.0,33250.0,2.83402665]
["bitfinex-derivatives","BTCF0:USTF0",1625705806076,0.002,33251.0,33250.0,4.24483215]
["bitfinex-derivatives","BTCF0:USTF0",1625705806226,0.002,33251.0,33250.0,4.72598303]
["bitfinex-derivatives","BTCF0:USTF0",1625705806525,0.002,33251.0,33250.0,4.73902038]
["bitfinex-derivatives","BTCF0:USTF0",1625705806976,0.002,33251.0,33250.0,4.72598303]
["bitfinex-derivatives","BTCF0:USTF0",1625705807129,0.002,33251.0,33250.0,4.73902021]
["bitfinex-derivatives","BTCF0:USTF0",1625705807280,0.002,33254.0,33250.0,4.73902021]
["bitfinex-derivatives","BTCF0:USTF0",1625705807577,0.002,33254.0,33253.0,2.64183298]
["bitfinex-derivatives","BTCF0:USTF0",1625705808027,0.002,33254.0,33253.0,2.64634493]
["bitfinex-derivatives","BTCF0:USTF0",1625705808328,0.002,33254.0,33253.0,3.12749581]
["bitfinex-derivatives","BTCF0:USTF0",1625705816292,0.001,33257.0,33253.0,3.12749581]
["bitfinex-derivatives","BTCF0:USTF0",1625705816436,0.001,33257.0,33256.0,1.23107911]
["bitfinex-derivatives","BTCF0:USTF0",1625705816593,0.001,33257.0,33256.0,1.53648911]
["bitfinex-derivatives","BTCF0:USTF0",1625705816889,0.001,33257.0,33256.0,1.54100064]
["bitfinex-derivatives","BTCF0:USTF0",1625705817336,0.058,33257.0,33256.0,1.54100064]
["bitfinex-derivatives","BTCF0:USTF0",1625705818313,0.058,33257.0,33256.0,1.78157608]
["bitfinex-derivatives","BTCF0:USTF0",1625705820339,0.058,33257.0,33256.0,0.55049697]
["bitfinex-derivatives","BTCF0:USTF0",1625705820489,0.058,33257.0,33256.0,1.78158605]
["bitfinex-derivatives","BTCF0:USTF0",1625705821090,0.058,33257.0,33256.0,0.55049697]
["bitfinex-derivatives","BTCF0:USTF0",1625705821314,0.058,33257.0,33256.0,0.24508697]
["bitfinex-derivatives","BTCF0:USTF0",1625705826873,0.39001,33257.0,33256.0,0.24508697]
["bitfinex-derivatives","BTCF0:USTF0",1625705827026,0.56605902,33257.0,33256.0,0.24508697]
["bitfinex-derivatives","BTCF0:USTF0",1625705827324,0.74185155,33257.0,33256.0,0.24508697]
["bitfinex-derivatives","BTCF0:USTF0",1625705827622,0.39001,33257.0,33256.0,0.24508697]
["bitfinex-derivatives","BTCF0:USTF0",1625705828299,0.38901,33257.0,33256.0,0.24508697]
["bitfinex-derivatives","BTCF0:USTF0",1625705828448,0.62958544,33257.0,33256.0,0.24508697]
["bitfinex-derivatives","BTCF0:USTF0",1625705829283,1.71978544,33257.0,33253.0,1.23238143]
["bitfinex-derivatives","BTCF0:USTF0",1625705829424,1.22881,33254.0,33253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705829574,1.37471,33254.0,33253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705829725,1.28581,33254.0,33250.0,0.17594151]
["bitfinex-derivatives","BTCF0:USTF0",1625705829873,1.28581,33254.0,33253.0,0.00450466]
["bitfinex-derivatives","BTCF0:USTF0",1625705830025,1.22830767,33252.0,33249.0,0.17594761]
["bitfinex-derivatives","BTCF0:USTF0",1625705830177,0.057,33251.0,33249.0,4.761e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625705830327,1.28464786,33251.0,33250.0,0.00450022]
["bitfinex-derivatives","BTCF0:USTF0",1625705830474,0.057,33251.0,33250.0,0.00450022]
["bitfinex-derivatives","BTCF0:USTF0",1625705830623,0.057,33251.0,33249.0,0.00450049]
["bitfinex-derivatives","BTCF0:USTF0",1625705830775,4.349814,33251.0,33249.0,0.00200049]
["bitfinex-derivatives","BTCF0:USTF0",1625705830925,2.62685061,33250.0,33248.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1625705831075,0.057,33249.0,33248.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1625705831226,2.68421461,33249.0,33248.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1625705831376,2.68421461,33249.0,33244.0,0.00449093]
["bitfinex-derivatives","BTCF0:USTF0",1625705831527,4.4189,33245.0,33244.0,0.00449093]
["bitfinex-derivatives","BTCF0:USTF0",1625705831678,5.70124769,33245.0,33244.0,0.00449093]
["bitfinex-derivatives","BTCF0:USTF0",1625705832352,5.19762632,33245.0,33244.0,0.00449093]
["bitfinex-derivatives","BTCF0:USTF0",1625705832655,6.42493304,33245.0,33244.0,0.00449093]
["bitfinex-derivatives","BTCF0:USTF0",1625705832804,7.42493304,33245.0,33244.0,0.00449093]
["bitfinex-derivatives","BTCF0:USTF0",1625705833103,6.42493304,33245.0,33244.0,0.00449093]
["bitfinex-derivatives","BTCF0:USTF0",1625705834231,7.83193618,33245.0,33244.0,0.00449093]
["bitfinex-derivatives","BTCF0:USTF0",1625705834530,8.88703085,33245.0,33244.0,0.00449093]
["bitfinex-derivatives","BTCF0:USTF0",1625705834680,8.88703085,33245.0,33243.0,0.00149142]
["bitfinex-derivatives","BTCF0:USTF0",1625705834832,0.0911,33244.0,33243.0,0.00149142]
["bitfinex-derivatives","BTCF0:USTF0",1625705834979,0.0911,33244.0,33237.0,1.05983513]
["bitfinex-derivatives","BTCF0:USTF0",1625705834980,3.78447914,33244.0,33237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625705835129,0.057,33243.0,33237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625705835281,1.055237,33239.0,33238.0,0.00449914]
["bitfinex-derivatives","BTCF0:USTF0",1625705835429,1.112237,33239.0,33238.0,0.00449914]
["bitfinex-derivatives","BTCF0:USTF0",1625705835586,1.112237,33239.0,33238.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625705835732,3.34337698,33239.0,33238.0,9.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625705835881,3.34337698,33239.0,33236.0,0.00449936]
["bitfinex-derivatives","BTCF0:USTF0",1625705836031,3.34337698,33239.0,33234.0,0.00449434]
["bitfinex-derivatives","BTCF0:USTF0",1625705836331,1.0,33237.0,33234.0,0.00449434]
["bitfinex-derivatives","BTCF0:USTF0",1625705836481,0.72172632,33235.0,33234.0,0.00449434]
["bitfinex-derivatives","BTCF0:USTF0",1625705836631,1.07125632,33235.0,33233.0,0.0044943]
["bitfinex-derivatives","BTCF0:USTF0",1625705836784,4.1244,33234.0,33233.0,0.0044943]
["bitfinex-derivatives","BTCF0:USTF0",1625705836932,4.1814,33234.0,33232.0,1.06054752]
["bitfinex-derivatives","BTCF0:USTF0",1625705837084,4.1814,33234.0,33233.0,0.0044944]
["bitfinex-derivatives","BTCF0:USTF0",1625705841285,4.1814,33234.0,33232.0,0.00449437]
["bitfinex-derivatives","BTCF0:USTF0",1625705841585,4.1814,33234.0,33233.0,0.00449442]
["bitfinex-derivatives","BTCF0:USTF0",1625705842037,4.1814,33234.0,33232.0,0.00449442]
["bitfinex-derivatives","BTCF0:USTF0",1625705843162,4.1814,33234.0,33230.0,1.05510184]
["bitfinex-derivatives","BTCF0:USTF0",1625705843313,4.1814,33234.0,33230.0,1.05060687]
["bitfinex-derivatives","BTCF0:USTF0",1625705843466,4.1814,33234.0,33229.0,1.2935747]
["bitfinex-derivatives","BTCF0:USTF0",1625705843612,4.1814,33234.0,33231.0,0.00449497]
["bitfinex-derivatives","BTCF0:USTF0",1625705843913,4.1814,33234.0,33230.0,0.00451644]
["bitfinex-derivatives","BTCF0:USTF0",1625705844213,4.42108,33234.0,33229.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625705844513,0.24057544,33230.0,33229.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625705844663,0.29757544,33230.0,33229.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625705844963,0.29757544,33230.0,33229.0,0.24809198]
["bitfinex-derivatives","BTCF0:USTF0",1625705845567,0.29757544,33230.0,33229.0,0.00751654]
["bitfinex-derivatives","BTCF0:USTF0",1625705846315,0.29757544,33230.0,33229.0,0.00451654]
["bitfinex-derivatives","BTCF0:USTF0",1625705846468,0.53815088,33230.0,33229.0,0.00451654]
["bitfinex-derivatives","BTCF0:USTF0",1625705847367,0.53815088,33230.0,33228.0,0.00451672]
["bitfinex-derivatives","BTCF0:USTF0",1625705847667,0.53815088,33230.0,33229.0,0.00451676]
["bitfinex-derivatives","BTCF0:USTF0",1625705848118,0.53815088,33230.0,33227.0,0.00451663]
["bitfinex-derivatives","BTCF0:USTF0",1625705848416,0.24057544,33228.0,33226.0,0.00451663]
["bitfinex-derivatives","BTCF0:USTF0",1625705848572,0.057,33227.0,33226.0,0.00451663]
["bitfinex-derivatives","BTCF0:USTF0",1625705848718,0.27223,33227.0,33224.0,1.05451536]
["bitfinex-derivatives","BTCF0:USTF0",1625705849019,0.27223,33227.0,33226.0,0.00451662]
["bitfinex-derivatives","BTCF0:USTF0",1625705849174,0.27223,33227.0,33224.0,1.05451536]
["bitfinex-derivatives","BTCF0:USTF0",1625705849175,0.27223,33227.0,33225.0,0.00451664]
["bitfinex-derivatives","BTCF0:USTF0",1625705849332,1.27223,33227.0,33225.0,0.00451664]
["bitfinex-derivatives","BTCF0:USTF0",1625705849919,1.27223,33227.0,33225.0,1.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625705850069,0.091,33226.0,33225.0,1.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625705850520,0.33157544,33226.0,33225.0,1.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625705850670,0.33157544,33226.0,33224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705850671,0.38857544,33226.0,33224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705850971,4.8096,33225.0,33224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705851123,4.8666,33225.0,33224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705851422,4.8666,33225.0,33224.0,0.0055118]
["bitfinex-derivatives","BTCF0:USTF0",1625705851723,4.8666,33225.0,33224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705851872,4.8666,33225.0,33224.0,0.00551183]
["bitfinex-derivatives","BTCF0:USTF0",1625705852322,5.20202,33225.0,33224.0,0.00551183]
["bitfinex-derivatives","BTCF0:USTF0",1625705852472,5.44259544,33225.0,33224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705852772,5.44259544,33225.0,33224.0,0.00551176]
["bitfinex-derivatives","BTCF0:USTF0",1625705853073,5.44259544,33225.0,33224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705853222,5.44259544,33225.0,33224.0,0.00551167]
["bitfinex-derivatives","BTCF0:USTF0",1625705853751,5.44259544,33225.0,33224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705854652,5.44259544,33225.0,33224.0,0.00549847]
["bitfinex-derivatives","BTCF0:USTF0",1625705854805,5.44259544,33225.0,33224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705855628,5.53349544,33225.0,33224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705855783,5.44259544,33225.0,33224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705855927,5.44259544,33225.0,33224.0,0.00549847]
["bitfinex-derivatives","BTCF0:USTF0",1625705856153,5.44259544,33225.0,33224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705856454,5.44259544,33225.0,33224.0,0.00549928]
["bitfinex-derivatives","BTCF0:USTF0",1625705856679,5.44259544,33225.0,33224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705856983,5.44259544,33225.0,33224.0,0.00549941]
["bitfinex-derivatives","BTCF0:USTF0",1625705857281,5.10717544,33225.0,33224.0,0.00549941]
["bitfinex-derivatives","BTCF0:USTF0",1625705859386,5.10717544,33225.0,33224.0,0.00449941]
["bitfinex-derivatives","BTCF0:USTF0",1625705859687,5.10717544,33225.0,33224.0,0.0044994]
["bitfinex-derivatives","BTCF0:USTF0",1625705859986,0.29757544,33225.0,33220.0,0.00449926]
["bitfinex-derivatives","BTCF0:USTF0",1625705860588,0.24057544,33221.0,33220.0,0.00449926]
["bitfinex-derivatives","BTCF0:USTF0",1625705860887,0.24057544,33221.0,33220.0,0.0133568]
["bitfinex-derivatives","BTCF0:USTF0",1625705861038,0.24057544,33221.0,33219.0,1.06268735]
["bitfinex-derivatives","BTCF0:USTF0",1625705861337,0.24057544,33221.0,33220.0,1.06103661]
["bitfinex-derivatives","BTCF0:USTF0",1625705861489,0.24057544,33221.0,33220.0,1.27869661]
["bitfinex-derivatives","BTCF0:USTF0",1625705862315,0.24057544,33221.0,33220.0,0.2310164]
["bitfinex-derivatives","BTCF0:USTF0",1625705862614,0.29757544,33225.0,33220.0,1.05990642]
["bitfinex-derivatives","BTCF0:USTF0",1625705862916,0.29757544,33225.0,33221.0,0.01335671]
["bitfinex-derivatives","BTCF0:USTF0",1625705863216,0.29757544,33225.0,33221.0,0.00449909]
["bitfinex-derivatives","BTCF0:USTF0",1625705863517,0.29757544,33225.0,33222.0,0.00449931]
["bitfinex-derivatives","BTCF0:USTF0",1625705863665,0.29757544,33225.0,33219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705863816,0.60514544,33225.0,33222.0,0.00449932]
["bitfinex-derivatives","BTCF0:USTF0",1625705863966,0.60514544,33225.0,33220.0,0.01338599]
["bitfinex-derivatives","BTCF0:USTF0",1625705864566,0.60514544,33225.0,33222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625705864868,0.60514544,33225.0,33223.0,0.00452798]
["bitfinex-derivatives","BTCF0:USTF0",1625705865770,0.60514544,33225.0,33223.0,0.01338585]
["bitfinex-derivatives","BTCF0:USTF0",1625705866596,4.3906,33224.0,33223.0,0.01338585]
["bitfinex-derivatives","BTCF0:USTF0",1625705866747,4.4476,33224.0,33223.0,0.00452798]
["bitfinex-derivatives","BTCF0:USTF0",1625705867572,4.4476,33224.0,33220.0,0.0045282]
["bitfinex-derivatives","BTCF0:USTF0",1625705867874,4.4476,33224.0,33223.0,0.00452825]
["bitfinex-derivatives","BTCF0:USTF0",1625705868176,4.4476,33224.0,33221.0,0.0045283]
["bitfinex-derivatives","BTCF0:USTF0",1625705868324,0.001,33222.0,33216.0,0.08706223]
["bitfinex-derivatives","BTCF0:USTF0",1625705868624,0.48115088,33217.0,33215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705868773,0.057,33216.0,33215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705869301,0.057,33216.0,33215.0,0.01438692]
["bitfinex-derivatives","BTCF0:USTF0",1625705869449,0.057,33216.0,33215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625705869749,0.057,33216.0,33215.0,0.01438729]
["bitfinex-derivatives","BTCF0:USTF0",1625705871252,0.3964,33216.0,33215.0,0.01438729]
["bitfinex-derivatives","BTCF0:USTF0",1625705872305,0.48115088,33217.0,33215.0,0.01438729]
["bitfinex-derivatives","BTCF0:USTF0",1625705872456,0.48115088,33217.0,33215.0,0.10170093]
["bitfinex-derivatives","BTCF0:USTF0",1625705872754,0.48115088,33217.0,33216.0,0.08728593]
["bitfinex-derivatives","BTCF0:USTF0",1625705872906,0.48115088,33217.0,33216.0,0.10066406]
["bitfinex-derivatives","BTCF0:USTF0",1625705873355,0.53815088,33217.0,33216.0,0.10066406]
["bitfinex-derivatives","BTCF0:USTF0",1625705873505,0.53815088,33217.0,33216.0,0.01337813]
["bitfinex-derivatives","BTCF0:USTF0",1625705873804,0.48115088,33217.0,33216.0,0.01337813]
["bitfinex-derivatives","BTCF0:USTF0",1625705874107,0.48115088,33217.0,33216.0,0.10075529]
["bitfinex-derivatives","BTCF0:USTF0",1625705874705,0.48115088,33217.0,33216.0,0.01337813]
["bitfinex-derivatives","BTCF0:USTF0",1625705875307,0.53815088,33217.0,33216.0,0.01337813]
["bitfinex-derivatives","BTCF0:USTF0",1625705876071,0.53815088,33217.0,33216.0,0.10069795]
["bitfinex-derivatives","BTCF0:USTF0",1625705876214,0.48115088,33217.0,33216.0,0.10069795]
["bitfinex-derivatives","BTCF0:USTF0",1625705876662,0.53815088,33217.0,33216.0,0.10069795]
["bitfinex-derivatives","BTCF0:USTF0",1625705877265,0.53815088,33217.0,33216.0,0.01337813]
["bitfinex-derivatives","BTCF0:USTF0",1625705877865,0.53815088,33217.0,33216.0,0.10070963]
["bitfinex-derivatives","BTCF0:USTF0",1625705878187,0.53815088,33217.0,33216.0,0.01337813]
["bitfinex-derivatives","BTCF0:USTF0",1625705878847,0.48115088,33217.0,33216.0,0.01337813]
["bitfinex-derivatives","BTCF0:USTF0",1625705878994,0.48115088,33217.0,33216.0,0.10083148]
["bitfinex-derivatives","BTCF0:USTF0",1625705879743,0.78862088,33217.0,33216.0,0.01337813]
["bitfinex-derivatives","BTCF0:USTF0",1625705879907,0.84562088,33217.0,33216.0,0.01337813]
["bitfinex-derivatives","BTCF0:USTF0",1625705880194,0.84562088,33217.0,33216.0,0.10095261]
["bitfinex-derivatives","BTCF0:USTF0",1625705880494,0.84562088,33217.0,33216.0,0.01337813]
["bitfinex-derivatives","BTCF0:USTF0",1625705880946,0.84562088,33217.0,33216.0,0.10101612]
["bitfinex-derivatives","BTCF0:USTF0",1625705881170,0.84562088,33217.0,33216.0,0.01337813]
["bitfinex-derivatives","BTCF0:USTF0",1625705881397,0.84562088,33217.0,33216.0,0.10101613]
["bitfinex-derivatives","BTCF0:USTF0",1625705883275,0.84562088,33217.0,33216.0,0.01337813]
["bitfinex-derivatives","BTCF0:USTF0",1625705883424,0.78862088,33217.0,33216.0,0.00885823]
["bitfinex-derivatives","BTCF0:USTF0",1625705883576,0.78862088,33217.0,33216.0,0.01337286]
["bitfinex-derivatives","BTCF0:USTF0",1625705883876,0.78862088,33217.0,33216.0,0.00902918]
["bitfinex-derivatives","BTCF0:USTF0",1625705884026,0.78862088,33217.0,33216.0,0.72401878]
["bitfinex-derivatives","BTCF0:USTF0",1625705884478,0.78862088,33217.0,33216.0,1.77749758]
["bitfinex-derivatives","BTCF0:USTF0",1625705884627,0.48115088,33217.0,33216.0,1.77749758]
["bitfinex-derivatives","BTCF0:USTF0",1625705885082,0.48115088,33217.0,33216.0,3.00654489]
["bitfinex-derivatives","BTCF0:USTF0",1625705885244,0.48115088,33217.0,33216.0,3.33287489]
["bitfinex-derivatives","BTCF0:USTF0",1625705886429,0.48115088,33217.0,33216.0,4.73939432]
["bitfinex-derivatives","BTCF0:USTF0",1625705887779,0.24057544,33217.0,33216.0,4.73939432]
["bitfinex-derivatives","BTCF0:USTF0",1625705888530,0.24057544,33217.0,33216.0,6.32317955]
["bitfinex-derivatives","BTCF0:USTF0",1625705888833,0.001,33218.0,33216.0,6.32317955]
["bitfinex-derivatives","BTCF0:USTF0",1625705889207,0.001,33218.0,33217.0,5.99666194]
["bitfinex-derivatives","BTCF0:USTF0",1625705890266,0.001,33218.0,33217.0,4.41285092]
["bitfinex-derivatives","BTCF0:USTF0",1625705894311,0.001,33218.0,33217.0,4.94183805]
["bitfinex-derivatives","BTCF0:USTF0",1625705894612,0.001,33218.0,33217.0,6.52957521]
["bitfinex-derivatives","BTCF0:USTF0",1625705894767,0.001,33218.0,33217.0,6.81162521]
["bitfinex-derivatives","BTCF0:USTF0",1625705895364,0.24157544,33219.0,33217.0,6.81162521]
["bitfinex-derivatives","BTCF0:USTF0",1625705895664,0.24157544,33219.0,33218.0,4.93964219]
["bitfinex-derivatives","BTCF0:USTF0",1625705895815,0.24157544,33219.0,33218.0,4.95301775]
["bitfinex-derivatives","BTCF0:USTF0",1625705896791,0.24157544,33219.0,33218.0,6.54128089]
["bitfinex-derivatives","BTCF0:USTF0",1625705897092,0.24157544,33219.0,33218.0,4.95301775]
["bitfinex-derivatives","BTCF0:USTF0",1625705897917,0.24157544,33219.0,33218.0,5.23196775]
["bitfinex-derivatives","BTCF0:USTF0",1625705898072,0.24157544,33219.0,33218.0,6.8202693]
["bitfinex-derivatives","BTCF0:USTF0",1625705900546,0.24157544,33219.0,33218.0,6.83340117]
["bitfinex-derivatives","BTCF0:USTF0",1625705903398,0.24157544,33219.0,33218.0,6.82002561]
["bitfinex-derivatives","BTCF0:USTF0",1625705903698,0.24157544,33219.0,33218.0,6.83340125]
["bitfinex-derivatives","BTCF0:USTF0",1625705904148,0.32991022,33219.0,33218.0,6.83340125]
["bitfinex-derivatives","BTCF0:USTF0",1625705904297,0.32991022,33219.0,33218.0,6.82026938]
["bitfinex-derivatives","BTCF0:USTF0",1625705904898,0.24157544,33219.0,33218.0,6.82026938]
["bitfinex-derivatives","BTCF0:USTF0",1625705905199,0.77054215,33219.0,33218.0,6.82026938]
["bitfinex-derivatives","BTCF0:USTF0",1625705905576,1.47602049,33219.0,33218.0,6.82026938]
["bitfinex-derivatives","BTCF0:USTF0",1625705905875,0.77054215,33219.0,33218.0,6.82026938]
["bitfinex-derivatives","BTCF0:USTF0",1625705906175,1.47554504,33219.0,33218.0,6.82026938]
["bitfinex-derivatives","BTCF0:USTF0",1625705906778,1.53254504,33219.0,33218.0,6.82026938]
["bitfinex-derivatives","BTCF0:USTF0",1625705907077,2.58997472,33219.0,33218.0,6.82026938]
["bitfinex-derivatives","BTCF0:USTF0",1625705907302,2.58897472,33219.0,33218.0,6.82026938]
["bitfinex-derivatives","BTCF0:USTF0",1625705907603,1.53154504,33219.0,33218.0,6.82026938]
["bitfinex-derivatives","BTCF0:USTF0",1625705908652,1.47454504,33219.0,33218.0,6.82026938]
["bitfinex-derivatives","BTCF0:USTF0",1625705910077,1.47454504,33219.0,33218.0,6.83342143]
["bitfinex-derivatives","BTCF0:USTF0",1625705910378,1.47454504,33219.0,33218.0,6.82026938]
["bitfinex-derivatives","BTCF0:USTF0",1625705910529,1.47454504,33219.0,33218.0,6.83342061]
["bitfinex-derivatives","BTCF0:USTF0",1625705910681,0.76954215,33219.0,33218.0,6.83342061]
["bitfinex-derivatives","BTCF0:USTF0",1625705910908,0.24057544,33219.0,33218.0,6.83342061]
["bitfinex-derivatives","BTCF0:USTF0",1625705911507,1.23700579,33220.0,33218.0,6.83342061]
["bitfinex-derivatives","BTCF0:USTF0",1625705911677,0.53077979,33220.0,33219.0,6.54273373]
["bitfinex-derivatives","BTCF0:USTF0",1625705911807,0.53077979,33220.0,33219.0,6.5558811]
["bitfinex-derivatives","BTCF0:USTF0",1625705911958,0.001,33220.0,33219.0,8.32399841]
["bitfinex-derivatives","BTCF0:USTF0",1625705912108,0.001,33220.0,33219.0,8.35508491]
["bitfinex-derivatives","BTCF0:USTF0",1625705912937,0.001,33220.0,33219.0,8.83623579]
["bitfinex-derivatives","BTCF0:USTF0",1625705914311,0.001,33220.0,33219.0,7.06811848]
["bitfinex-derivatives","BTCF0:USTF0",1625705914438,0.001,33220.0,33219.0,7.05040537]
["bitfinex-derivatives","BTCF0:USTF0",1625705914889,0.08921185,33220.0,33219.0,7.037258]
["bitfinex-derivatives","BTCF0:USTF0",1625705915039,0.52910446,33220.0,33219.0,7.037258]
["bitfinex-derivatives","BTCF0:USTF0",1625705915188,0.58610446,33220.0,33219.0,7.037258]
["bitfinex-derivatives","BTCF0:USTF0",1625705915339,1.29007596,33220.0,33219.0,7.037258]
["bitfinex-derivatives","BTCF0:USTF0",1625705915490,1.23307596,33220.0,33219.0,7.037258]
["bitfinex-derivatives","BTCF0:USTF0",1625705915790,0.52910446,33220.0,33219.0,7.037258]
["bitfinex-derivatives","BTCF0:USTF0",1625705916391,0.52810446,33220.0,33219.0,7.037258]
["bitfinex-derivatives","BTCF0:USTF0",1625705916843,1.23369091,33221.0,33219.0,7.037258]
["bitfinex-derivatives","BTCF0:USTF0",1625705916992,1.23369091,33221.0,33220.0,6.53999832]
["bitfinex-derivatives","BTCF0:USTF0",1625705917141,1.23369091,33221.0,33220.0,6.55337457]
["bitfinex-derivatives","BTCF0:USTF0",1625705918189,1.23369091,33221.0,33220.0,4.96256417]
["bitfinex-derivatives","BTCF0:USTF0",1625705918415,1.23369091,33221.0,33220.0,6.55338964]
["bitfinex-derivatives","BTCF0:USTF0",1625705919015,1.29069091,33221.0,33220.0,6.55338964]
["bitfinex-derivatives","BTCF0:USTF0",1625705919317,1.29069091,33221.0,33220.0,4.96256417]
["bitfinex-derivatives","BTCF0:USTF0",1625705919616,1.29069091,33221.0,33220.0,6.55335361]
["bitfinex-derivatives","BTCF0:USTF0",1625705920592,1.29069091,33221.0,33220.0,4.96256417]
["bitfinex-derivatives","BTCF0:USTF0",1625705920965,2.34700409,33221.0,33220.0,4.96256417]
["bitfinex-derivatives","BTCF0:USTF0",1625705921566,1.29069091,33221.0,33220.0,6.55351226]
["bitfinex-derivatives","BTCF0:USTF0",1625705922916,0.58638404,33221.0,33220.0,6.55351226]
["bitfinex-derivatives","BTCF0:USTF0",1625705924194,0.58638404,33221.0,33220.0,6.56665995]
["bitfinex-derivatives","BTCF0:USTF0",1625705925171,0.58638404,33221.0,33220.0,6.55351226]
["bitfinex-derivatives","BTCF0:USTF0",1625705925321,1.29113722,33221.0,33220.0,6.55351226]
["bitfinex-derivatives","BTCF0:USTF0",1625705926072,2.34789728,33221.0,33220.0,4.96256417]
["bitfinex-derivatives","BTCF0:USTF0",1625705928172,3.58103473,33221.0,33220.0,4.96256417]
["bitfinex-derivatives","BTCF0:USTF0",1625705928324,3.58003473,33221.0,33220.0,4.96256417]
["bitfinex-derivatives","BTCF0:USTF0",1625705929600,2.34689728,33221.0,33220.0,4.96256417]
["bitfinex-derivatives","BTCF0:USTF0",1625705931326,3.58168871,33221.0,33220.0,4.96256417]
["bitfinex-derivatives","BTCF0:USTF0",1625705932529,2.34689728,33221.0,33220.0,6.55428074]
["bitfinex-derivatives","BTCF0:USTF0",1625705932976,2.34689728,33221.0,33220.0,4.96256417]
["bitfinex-derivatives","BTCF0:USTF0",1625705933278,3.57994236,33221.0,33220.0,4.96256417]
["bitfinex-derivatives","BTCF0:USTF0",1625705934866,2.34689728,33221.0,33220.0,4.96256417]
["bitfinex-derivatives","BTCF0:USTF0",1625705935080,3.57731504,33221.0,33220.0,4.96256417]
["bitfinex-derivatives","BTCF0:USTF0",1625705936281,2.34689728,33221.0,33220.0,4.96256417]
["bitfinex-derivatives","BTCF0:USTF0",1625705936430,2.34689728,33221.0,33220.0,4.94918792]
["bitfinex-derivatives","BTCF0:USTF0",1625705936581,2.34689728,33221.0,33220.0,4.96256656]
["bitfinex-derivatives","BTCF0:USTF0",1625705936731,3.57750731,33221.0,33220.0,4.96256656]
["bitfinex-derivatives","BTCF0:USTF0",1625705937182,3.57750731,33221.0,33220.0,4.9537077]
["bitfinex-derivatives","BTCF0:USTF0",1625705938232,2.34689728,33221.0,33220.0,4.96256654]
["bitfinex-derivatives","BTCF0:USTF0",1625705938533,2.34689728,33221.0,33220.0,6.55429435]
["bitfinex-derivatives","BTCF0:USTF0",1625705939734,2.34689728,33221.0,33220.0,4.96256654]
["bitfinex-derivatives","BTCF0:USTF0",1625705939886,2.34689728,33221.0,33220.0,6.55433584]
["bitfinex-derivatives","BTCF0:USTF0",1625705941384,2.34689728,33221.0,33220.0,6.545477]
["bitfinex-derivatives","BTCF0:USTF0",1625705941536,3.57789777,33221.0,33220.0,4.9537077]
["bitfinex-derivatives","BTCF0:USTF0",1625705941685,3.57789777,33221.0,33220.0,4.96256653]
["bitfinex-derivatives","BTCF0:USTF0",1625705941835,2.34689728,33221.0,33220.0,4.96256653]
["bitfinex-derivatives","BTCF0:USTF0",1625705942435,2.34689728,33221.0,33220.0,6.55449255]
["bitfinex-derivatives","BTCF0:USTF0",1625705942886,2.34689728,33221.0,33220.0,4.96256653]
["bitfinex-derivatives","BTCF0:USTF0",1625705943563,2.34689728,33221.0,33220.0,6.55446004]
["bitfinex-derivatives","BTCF0:USTF0",1625705947170,2.34689728,33221.0,33220.0,4.96256653]
["bitfinex-derivatives","BTCF0:USTF0",1625705947393,2.34689728,33221.0,33220.0,6.55454379]
["bitfinex-derivatives","BTCF0:USTF0",1625705947769,2.34689728,33221.0,33220.0,4.96256653]
["bitfinex-derivatives","BTCF0:USTF0",1625705949197,2.34689728,33221.0,33220.0,6.55455431]
["bitfinex-derivatives","BTCF0:USTF0",1625705950101,2.34689728,33221.0,33220.0,4.96256653]
["bitfinex-derivatives","BTCF0:USTF0",1625705950849,3.583656,33221.0,33220.0,4.96256653]
["bitfinex-derivatives","BTCF0:USTF0",1625705951150,2.34689728,33221.0,33220.0,4.96256653]
["bitfinex-derivatives","BTCF0:USTF0",1625705951606,2.34689728,33221.0,33220.0,6.5545963]
["bitfinex-derivatives","BTCF0:USTF0",1625705953704,2.34689728,33221.0,33220.0,4.96256653]
["bitfinex-derivatives","BTCF0:USTF0",1625705954003,2.34689728,33221.0,33220.0,6.55457433]
["bitfinex-derivatives","BTCF0:USTF0",1625705954608,2.34689728,33221.0,33220.0,4.96256653]
["bitfinex-derivatives","BTCF0:USTF0",1625705954831,3.58502435,33221.0,33220.0,4.96256653]
["bitfinex-derivatives","BTCF0:USTF0",1625705956031,3.67502435,33221.0,33220.0,4.96256653]
["bitfinex-derivatives","BTCF0:USTF0",1625705956182,3.58502435,33221.0,33220.0,4.96256653]
["bitfinex-derivatives","BTCF0:USTF0",1625705957760,5.000418,33221.0,33220.0,4.96256653]
["bitfinex-derivatives","BTCF0:USTF0",1625705960685,5.000418,33221.0,33220.0,4.9537077]
["bitfinex-derivatives","BTCF0:USTF0",1625705961136,5.000418,33221.0,33220.0,4.96256729]
["bitfinex-derivatives","BTCF0:USTF0",1625705962336,5.340058,33221.0,33220.0,4.96256729]
["bitfinex-derivatives","BTCF0:USTF0",1625705962788,3.92466435,33221.0,33220.0,4.96256729]
["bitfinex-derivatives","BTCF0:USTF0",1625705963086,5.33983214,33221.0,33220.0,4.96256729]
["bitfinex-derivatives","BTCF0:USTF0",1625705963236,3.92466435,33221.0,33220.0,4.96256729]
["bitfinex-derivatives","BTCF0:USTF0",1625705963539,5.33979648,33221.0,33220.0,4.96256729]
["bitfinex-derivatives","BTCF0:USTF0",1625705964215,3.92466435,33221.0,33220.0,4.96256729]
["bitfinex-derivatives","BTCF0:USTF0",1625705964515,5.3397774,33221.0,33220.0,4.96256729]
["bitfinex-derivatives","BTCF0:USTF0",1625705964892,3.92466435,33221.0,33220.0,4.96256729]
["bitfinex-derivatives","BTCF0:USTF0",1625705966617,3.58502435,33221.0,33220.0,4.96256729]
["bitfinex-derivatives","BTCF0:USTF0",1625705967601,5.00009999,33221.0,33220.0,4.96256729]
["bitfinex-derivatives","BTCF0:USTF0",1625705967820,3.58502435,33221.0,33220.0,4.96256729]
["bitfinex-derivatives","BTCF0:USTF0",1625705969547,3.67452435,33221.0,33220.0,4.96256729]
["bitfinex-derivatives","BTCF0:USTF0",1625705969696,3.58502435,33221.0,33220.0,4.96256729]
["bitfinex-derivatives","BTCF0:USTF0",1625705971350,5.33271056,33221.0,33220.0,4.96256729]
["bitfinex-derivatives","BTCF0:USTF0",1625705972400,5.33271056,33221.0,33220.0,3.5485136]
["bitfinex-derivatives","BTCF0:USTF0",1625705972702,5.33271056,33221.0,33220.0,4.95961273]
["bitfinex-derivatives","BTCF0:USTF0",1625705975702,5.33271056,33221.0,33220.0,4.94623336]
["bitfinex-derivatives","BTCF0:USTF0",1625705976003,5.33271056,33221.0,33220.0,4.95960898]
["bitfinex-derivatives","BTCF0:USTF0",1625705978944,5.33271056,33221.0,33220.0,3.53965042]
["bitfinex-derivatives","BTCF0:USTF0",1625705978945,6.92585581,33221.0,33220.0,3.53965042]
["bitfinex-derivatives","BTCF0:USTF0",1625705979086,6.92585581,33221.0,33220.0,3.40725042]
["bitfinex-derivatives","BTCF0:USTF0",1625705979234,6.92585581,33221.0,33220.0,2.16995344]
["bitfinex-derivatives","BTCF0:USTF0",1625705979910,6.92585581,33221.0,33220.0,1.10941317]
["bitfinex-derivatives","BTCF0:USTF0",1625705982010,6.92585581,33221.0,33220.0,0.53478632]
["bitfinex-derivatives","BTCF0:USTF0",1625705982540,6.92585581,33221.0,33218.0,1.01942863]
["bitfinex-derivatives","BTCF0:USTF0",1625705982743,5.16434257,33221.0,33219.0,0.26539631]
["bitfinex-derivatives","BTCF0:USTF0",1625705982854,1.38964,33221.0,33219.0,0.00451244]
["bitfinex-derivatives","BTCF0:USTF0",1625705982990,7.00003259,33220.0,33212.0,1.23859394]
["bitfinex-derivatives","BTCF0:USTF0",1625705983143,0.057,33219.0,33215.0,0.00451261]
["bitfinex-derivatives","BTCF0:USTF0",1625705983288,0.24057544,33216.0,33215.0,0.00451261]
["bitfinex-derivatives","BTCF0:USTF0",1625705983437,4.77268606,33216.0,33213.0,0.00450741]
["bitfinex-derivatives","BTCF0:USTF0",1625705983748,9.29192888,33214.0,33213.0,0.00450741]
["bitfinex-derivatives","BTCF0:USTF0",1625705983887,9.58324888,33214.0,33210.0,1.23973866]
["bitfinex-derivatives","BTCF0:USTF0",1625705984188,1.40962006,33211.0,33210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625705984340,1.46662006,33211.0,33210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625705984489,1.46662006,33211.0,33210.0,0.00651104]
["bitfinex-derivatives","BTCF0:USTF0",1625705985389,1.94777094,33211.0,33210.0,0.00651104]
["bitfinex-derivatives","BTCF0:USTF0",1625705990283,1.94777094,33211.0,33210.0,1.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625705990575,1.94777094,33211.0,33205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625705990726,1.94777094,33211.0,33206.0,0.00450632]
["bitfinex-derivatives","BTCF0:USTF0",1625705990874,1.40561236,33209.0,33206.0,0.00450632]
["bitfinex-derivatives","BTCF0:USTF0",1625705991025,0.057,33208.0,33206.0,0.00450632]
["bitfinex-derivatives","BTCF0:USTF0",1625705991326,0.24057544,33207.0,33206.0,0.00450632]
["bitfinex-derivatives","BTCF0:USTF0",1625705991478,0.56712544,33207.0,33206.0,0.00450632]
["bitfinex-derivatives","BTCF0:USTF0",1625705993066,1.97415809,33207.0,33206.0,0.00450632]
["bitfinex-derivatives","BTCF0:USTF0",1625705994552,2.97415809,33207.0,33206.0,0.00450632]
["bitfinex-derivatives","BTCF0:USTF0",1625705996737,2.97415809,33207.0,33200.0,6.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625705997071,1.0,33201.0,33200.0,6.32e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625705997196,2.45950689,33201.0,33198.0,1.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625705997333,2.45950689,33201.0,33188.0,1.5865748]
["bitfinex-derivatives","BTCF0:USTF0",1625705997334,1.40187244,33200.0,33196.0,0.00451161]
["bitfinex-derivatives","BTCF0:USTF0",1625705997482,0.77872632,33199.0,33196.0,0.00451161]
["bitfinex-derivatives","BTCF0:USTF0",1625705997630,0.77872632,33199.0,33195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625705997631,5.2739,33197.0,33195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625705997780,0.057,33196.0,33195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625705998083,0.057,33196.0,33195.0,0.00650126]
["bitfinex-derivatives","BTCF0:USTF0",1625705998835,0.057,33196.0,33195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625705999140,1.057,33196.0,33195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625705999361,1.29757544,33196.0,33195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625705999508,0.29757544,33196.0,33195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625706000562,1.29757544,33196.0,33195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625706000711,1.29757544,33196.0,33183.0,1.64809021]
["bitfinex-derivatives","BTCF0:USTF0",1625706000863,1.29757544,33196.0,33182.0,1.40761683]
["bitfinex-derivatives","BTCF0:USTF0",1625706001040,1.39529551,33195.0,33180.0,1.4077435]
["bitfinex-derivatives","BTCF0:USTF0",1625706001201,1.0,33188.0,33180.0,1.40654465]
["bitfinex-derivatives","BTCF0:USTF0",1625706001353,4.4521,33181.0,33177.0,1.40784796]
["bitfinex-derivatives","BTCF0:USTF0",1625706001464,0.057,33180.0,33177.0,1.40784796]
["bitfinex-derivatives","BTCF0:USTF0",1625706001614,0.057,33180.0,33171.0,1.82457216]
["bitfinex-derivatives","BTCF0:USTF0",1625706001763,0.057,33180.0,33171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706002515,1.057,33180.0,33168.0,1.82465072]
["bitfinex-derivatives","BTCF0:USTF0",1625706002814,1.0,33177.0,33168.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706002965,0.057,33176.0,33169.0,0.00449199]
["bitfinex-derivatives","BTCF0:USTF0",1625706003418,0.72172632,33170.0,33169.0,0.00449199]
["bitfinex-derivatives","BTCF0:USTF0",1625706003568,1.10760632,33170.0,33169.0,0.00449199]
["bitfinex-derivatives","BTCF0:USTF0",1625706003718,5.77690632,33170.0,33169.0,0.00449199]
["bitfinex-derivatives","BTCF0:USTF0",1625706003866,1.05060632,33170.0,33165.0,0.00449241]
["bitfinex-derivatives","BTCF0:USTF0",1625706004017,1.05060632,33170.0,33165.0,1.23322851]
["bitfinex-derivatives","BTCF0:USTF0",1625706004018,0.32888,33170.0,33165.0,1.23322851]
["bitfinex-derivatives","BTCF0:USTF0",1625706004318,0.32888,33170.0,33166.0,1.22873591]
["bitfinex-derivatives","BTCF0:USTF0",1625706004471,0.32888,33170.0,33166.0,1.23322538]
["bitfinex-derivatives","BTCF0:USTF0",1625706004767,0.32888,33170.0,33164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706004768,0.32888,33170.0,33167.0,0.00448952]
["bitfinex-derivatives","BTCF0:USTF0",1625706005218,0.057,33169.0,33166.0,0.00448965]
["bitfinex-derivatives","BTCF0:USTF0",1625706005519,0.29757544,33169.0,33168.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706005819,0.24057544,33169.0,33168.0,0.24506533]
["bitfinex-derivatives","BTCF0:USTF0",1625706008825,0.24057544,33169.0,33168.0,0.00448989]
["bitfinex-derivatives","BTCF0:USTF0",1625706008974,0.24057544,33169.0,33165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625706009127,0.49145544,33169.0,33165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625706009426,0.24057544,33166.0,33165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625706009880,0.24057544,33166.0,33165.0,0.01448969]
["bitfinex-derivatives","BTCF0:USTF0",1625706010628,0.24057544,33172.0,33165.0,0.01448969]
["bitfinex-derivatives","BTCF0:USTF0",1625706010778,0.24057544,33172.0,33165.0,0.31906969]
["bitfinex-derivatives","BTCF0:USTF0",1625706010928,0.059,33181.0,33165.0,0.31906969]
["bitfinex-derivatives","BTCF0:USTF0",1625706010929,0.002,33181.0,33165.0,0.31906969]
["bitfinex-derivatives","BTCF0:USTF0",1625706011230,0.002,33181.0,33166.0,1.22790807]
["bitfinex-derivatives","BTCF0:USTF0",1625706011382,0.002,33181.0,33167.0,1.2227715]
["bitfinex-derivatives","BTCF0:USTF0",1625706011531,0.24057544,33177.0,33175.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625706011684,0.24057544,33177.0,33175.0,0.78248088]
["bitfinex-derivatives","BTCF0:USTF0",1625706011983,0.002,33181.0,33175.0,0.78248088]
["bitfinex-derivatives","BTCF0:USTF0",1625706011984,0.002,33181.0,33175.0,0.78696945]
["bitfinex-derivatives","BTCF0:USTF0",1625706013034,0.002,33181.0,33175.0,1.83476286]
["bitfinex-derivatives","BTCF0:USTF0",1625706013484,0.002,33181.0,33180.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625706013641,0.002,33181.0,33180.0,4.55505088]
["bitfinex-derivatives","BTCF0:USTF0",1625706013785,0.002,33181.0,33180.0,4.55953897]
["bitfinex-derivatives","BTCF0:USTF0",1625706014988,0.002,33181.0,33180.0,6.10704817]
["bitfinex-derivatives","BTCF0:USTF0",1625706015138,0.002,33181.0,33180.0,7.32912979]
["bitfinex-derivatives","BTCF0:USTF0",1625706015440,0.002,33181.0,33180.0,6.82912979]
["bitfinex-derivatives","BTCF0:USTF0",1625706015890,0.002,33181.0,33180.0,5.60704817]
["bitfinex-derivatives","BTCF0:USTF0",1625706016488,0.002,33181.0,33180.0,6.1070363]
["bitfinex-derivatives","BTCF0:USTF0",1625706016639,0.002,33181.0,33180.0,7.32918801]
["bitfinex-derivatives","BTCF0:USTF0",1625706017012,7.544e-05,33193.0,33180.0,6.83366383]
["bitfinex-derivatives","BTCF0:USTF0",1625706017166,0.005,33196.0,33180.0,6.83366383]
["bitfinex-derivatives","BTCF0:USTF0",1625706017323,1.0,33210.0,33180.0,6.83366383]
["bitfinex-derivatives","BTCF0:USTF0",1625706017324,2.04542513,33210.0,33186.0,1.04764276]
["bitfinex-derivatives","BTCF0:USTF0",1625706017467,1.04542513,33210.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706017616,1.28688754,33213.0,33209.0,0.55073544]
["bitfinex-derivatives","BTCF0:USTF0",1625706017766,0.24057544,33213.0,33209.0,0.55073544]
["bitfinex-derivatives","BTCF0:USTF0",1625706019117,1.28805389,33219.0,33209.0,0.55073544]
["bitfinex-derivatives","BTCF0:USTF0",1625706019420,0.24057544,33219.0,33209.0,0.55073544]
["bitfinex-derivatives","BTCF0:USTF0",1625706019568,0.24057544,33219.0,33218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625706021369,0.29757544,33219.0,33218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625706021969,1.34531903,33219.0,33218.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625706022119,1.34531903,33219.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706022269,2.8116028,33219.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706022422,1.04733996,33216.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706022573,0.057,33215.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706023170,1.10433615,33215.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706023625,0.24057544,33210.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706023770,0.45355544,33210.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706024522,0.21298,33210.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706024975,0.057,33215.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706025422,0.24057544,33216.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706025571,0.24057544,33216.0,33215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706026023,0.29757544,33216.0,33215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706029024,1.34619438,33216.0,33215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706029175,3.66059648,33216.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706029325,3.93535648,33216.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706029475,1.04893486,33214.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706029628,0.24057544,33210.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706029775,0.29757544,33210.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706030829,0.29757544,33210.0,33208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706031653,0.24057544,33209.0,33208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706031804,0.48475544,33209.0,33208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706032107,0.54175544,33209.0,33208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706032407,0.48475544,33209.0,33208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706033082,0.54175544,33209.0,33208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706036087,0.29757544,33209.0,33208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706036238,0.24057544,33209.0,33208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706036539,0.001,33212.0,33208.0,5.58077544]
["bitfinex-derivatives","BTCF0:USTF0",1625706036687,0.001,33212.0,33208.0,5.82187544]
["bitfinex-derivatives","BTCF0:USTF0",1625706037588,0.001,33212.0,33211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706039465,0.70182896,33212.0,33211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706039615,0.75882896,33212.0,33211.0,0.21527544]
["bitfinex-derivatives","BTCF0:USTF0",1625706039766,1.81000849,33212.0,33211.0,0.10487544]
["bitfinex-derivatives","BTCF0:USTF0",1625706039915,1.81000849,33212.0,33211.0,0.00237544]
["bitfinex-derivatives","BTCF0:USTF0",1625706042093,0.75882896,33212.0,33211.0,0.00237544]
["bitfinex-derivatives","BTCF0:USTF0",1625706042847,0.75882896,33212.0,33211.0,0.00683736]
["bitfinex-derivatives","BTCF0:USTF0",1625706043001,0.84902896,33212.0,33211.0,0.00683736]
["bitfinex-derivatives","BTCF0:USTF0",1625706043150,1.90082987,33212.0,33211.0,0.00683736]
["bitfinex-derivatives","BTCF0:USTF0",1625706043302,0.84902896,33212.0,33211.0,0.00683736]
["bitfinex-derivatives","BTCF0:USTF0",1625706043749,0.85138863,33212.0,33211.0,0.00683736]
["bitfinex-derivatives","BTCF0:USTF0",1625706043899,0.76118863,33212.0,33211.0,0.00683736]
["bitfinex-derivatives","BTCF0:USTF0",1625706044801,1.06802863,33212.0,33211.0,0.00683736]
["bitfinex-derivatives","BTCF0:USTF0",1625706045855,1.06802863,33212.0,33211.0,0.00446192]
["bitfinex-derivatives","BTCF0:USTF0",1625706046004,1.06802863,33212.0,33205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706046156,2.12001669,33212.0,33205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706046303,2.12001669,33212.0,33211.0,0.00446258]
["bitfinex-derivatives","BTCF0:USTF0",1625706046453,2.11765702,33212.0,33211.0,0.00446258]
["bitfinex-derivatives","BTCF0:USTF0",1625706046604,2.11765702,33212.0,33206.0,0.00446266]
["bitfinex-derivatives","BTCF0:USTF0",1625706046755,2.11765702,33212.0,33211.0,0.00446264]
["bitfinex-derivatives","BTCF0:USTF0",1625706046906,1.50832806,33212.0,33211.0,0.00446264]
["bitfinex-derivatives","BTCF0:USTF0",1625706047054,1.41682806,33212.0,33206.0,0.00446258]
["bitfinex-derivatives","BTCF0:USTF0",1625706047356,1.41918773,33212.0,33208.0,4.4573]
["bitfinex-derivatives","BTCF0:USTF0",1625706047506,0.76172894,33212.0,33208.0,4.4573]
["bitfinex-derivatives","BTCF0:USTF0",1625706047656,0.06035967,33212.0,33211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706047958,0.058,33212.0,33211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706048257,0.06035967,33212.0,33211.0,0.24503757]
["bitfinex-derivatives","BTCF0:USTF0",1625706048409,0.05935967,33212.0,33211.0,0.24503757]
["bitfinex-derivatives","BTCF0:USTF0",1625706050585,0.00235967,33212.0,33211.0,0.53009757]
["bitfinex-derivatives","BTCF0:USTF0",1625706051647,0.00235967,33212.0,33211.0,0.77953478]
["bitfinex-derivatives","BTCF0:USTF0",1625706051953,0.00235967,33212.0,33211.0,0.77067301]
["bitfinex-derivatives","BTCF0:USTF0",1625706052100,0.00235967,33212.0,33211.0,0.48561301]
["bitfinex-derivatives","BTCF0:USTF0",1625706057739,0.00235967,33212.0,33211.0,0.49447347]
["bitfinex-derivatives","BTCF0:USTF0",1625706057889,0.00235967,33212.0,33211.0,2.22772557]
["bitfinex-derivatives","BTCF0:USTF0",1625706058322,0.00235967,33212.0,33211.0,3.43848263]
["bitfinex-derivatives","BTCF0:USTF0",1625706058467,0.001,33214.0,33211.0,3.93848263]
["bitfinex-derivatives","BTCF0:USTF0",1625706058624,0.001,33214.0,33211.0,5.32231821]
["bitfinex-derivatives","BTCF0:USTF0",1625706058938,0.001,33214.0,33213.0,1.72999329]
["bitfinex-derivatives","BTCF0:USTF0",1625706059086,0.001,33214.0,33213.0,2.51828329]
["bitfinex-derivatives","BTCF0:USTF0",1625706059227,0.001,33214.0,33213.0,2.53159956]
["bitfinex-derivatives","BTCF0:USTF0",1625706059674,0.001,33214.0,33213.0,2.772175]
["bitfinex-derivatives","BTCF0:USTF0",1625706059833,0.001,33214.0,33213.0,2.76331652]
["bitfinex-derivatives","BTCF0:USTF0",1625706060418,0.001,33214.0,33213.0,2.47502652]
["bitfinex-derivatives","BTCF0:USTF0",1625706060568,0.001,33214.0,33213.0,0.93703055]
["bitfinex-derivatives","BTCF0:USTF0",1625706060719,0.001,33214.0,33213.0,0.24503323]
["bitfinex-derivatives","BTCF0:USTF0",1625706061861,0.001,33214.0,33213.0,0.74503323]
["bitfinex-derivatives","BTCF0:USTF0",1625706062445,0.001,33214.0,33213.0,1.98307601]
["bitfinex-derivatives","BTCF0:USTF0",1625706062671,0.001,33214.0,33213.0,0.24503323]
["bitfinex-derivatives","BTCF0:USTF0",1625706063721,0.001,33214.0,33213.0,0.93936341]
["bitfinex-derivatives","BTCF0:USTF0",1625706064697,0.001,33214.0,33213.0,1.98189335]
["bitfinex-derivatives","BTCF0:USTF0",1625706064845,0.001,33214.0,33213.0,0.93936341]
["bitfinex-derivatives","BTCF0:USTF0",1625706065371,0.00296165,33214.0,33213.0,1.98553568]
["bitfinex-derivatives","BTCF0:USTF0",1625706065970,0.00296165,33214.0,33213.0,3.20941182]
["bitfinex-derivatives","BTCF0:USTF0",1625706066272,0.00296165,33214.0,33213.0,1.98553568]
["bitfinex-derivatives","BTCF0:USTF0",1625706066420,0.00196165,33214.0,33213.0,1.98553568]
["bitfinex-derivatives","BTCF0:USTF0",1625706067173,0.00196165,33214.0,33213.0,3.2113846]
["bitfinex-derivatives","BTCF0:USTF0",1625706067471,0.00196165,33214.0,33213.0,4.61184198]
["bitfinex-derivatives","BTCF0:USTF0",1625706068971,0.00196165,33214.0,33213.0,4.85614198]
["bitfinex-derivatives","BTCF0:USTF0",1625706069122,0.00196165,33214.0,33213.0,5.35614198]
["bitfinex-derivatives","BTCF0:USTF0",1625706069573,0.00196165,33214.0,33213.0,4.85614198]
["bitfinex-derivatives","BTCF0:USTF0",1625706069722,0.00196165,33214.0,33213.0,5.35614198]
["bitfinex-derivatives","BTCF0:USTF0",1625706070173,0.00196165,33214.0,33213.0,4.85614198]
["bitfinex-derivatives","BTCF0:USTF0",1625706070772,0.00196165,33214.0,33213.0,5.35614198]
["bitfinex-derivatives","BTCF0:USTF0",1625706071375,0.00196165,33214.0,33213.0,6.93507587]
["bitfinex-derivatives","BTCF0:USTF0",1625706071974,0.00196165,33214.0,33213.0,6.94811671]
["bitfinex-derivatives","BTCF0:USTF0",1625706072501,0.001,33216.0,33213.0,6.94811671]
["bitfinex-derivatives","BTCF0:USTF0",1625706072802,0.001,33216.0,33215.0,4.38272982]
["bitfinex-derivatives","BTCF0:USTF0",1625706073102,0.001,33216.0,33215.0,4.90865588]
["bitfinex-derivatives","BTCF0:USTF0",1625706073252,0.00263471,33216.0,33215.0,4.91311391]
["bitfinex-derivatives","BTCF0:USTF0",1625706073780,0.00263471,33216.0,33215.0,5.15368935]
["bitfinex-derivatives","BTCF0:USTF0",1625706073931,0.00256364,33216.0,33215.0,5.65368935]
["bitfinex-derivatives","BTCF0:USTF0",1625706074304,0.00256364,33216.0,33215.0,0.74503347]
["bitfinex-derivatives","BTCF0:USTF0",1625706074759,0.00256364,33216.0,33215.0,7.24722292]
["bitfinex-derivatives","BTCF0:USTF0",1625706075056,0.00256364,33216.0,33215.0,7.26914979]
["bitfinex-derivatives","BTCF0:USTF0",1625706075506,6.364e-05,33216.0,33215.0,9.02431426]
["bitfinex-derivatives","BTCF0:USTF0",1625706075656,6.364e-05,33216.0,33215.0,9.03431426]
["bitfinex-derivatives","BTCF0:USTF0",1625706075806,0.002,33221.0,33215.0,9.03431426]
["bitfinex-derivatives","BTCF0:USTF0",1625706075958,0.002,33221.0,33220.0,6.49222293]
["bitfinex-derivatives","BTCF0:USTF0",1625706076182,0.002,33221.0,33220.0,7.2247839]
["bitfinex-derivatives","BTCF0:USTF0",1625706076331,0.002,33221.0,33220.0,7.22924453]
["bitfinex-derivatives","BTCF0:USTF0",1625706076630,0.002,33221.0,33220.0,7.2381005]
["bitfinex-derivatives","BTCF0:USTF0",1625706077834,0.002,33221.0,33220.0,7.71925138]
["bitfinex-derivatives","BTCF0:USTF0",1625706078735,0.002,33221.0,33220.0,9.47065163]
["bitfinex-derivatives","BTCF0:USTF0",1625706079036,0.00229852,33221.0,33220.0,7.71925138]
["bitfinex-derivatives","BTCF0:USTF0",1625706080085,0.00229852,33221.0,33220.0,9.46941249]
["bitfinex-derivatives","BTCF0:USTF0",1625706080236,9.852e-05,33221.0,33220.0,9.46941249]
["bitfinex-derivatives","BTCF0:USTF0",1625706080535,0.003,33226.0,33220.0,9.46941249]
["bitfinex-derivatives","BTCF0:USTF0",1625706080685,0.003,33226.0,33221.0,0.01300888]
["bitfinex-derivatives","BTCF0:USTF0",1625706080836,0.003,33226.0,33225.0,6.47591253]
["bitfinex-derivatives","BTCF0:USTF0",1625706080986,0.003,33226.0,33225.0,6.97591253]
["bitfinex-derivatives","BTCF0:USTF0",1625706081137,0.526506,33241.0,33240.0,3.6238]
["bitfinex-derivatives","BTCF0:USTF0",1625706081437,0.526506,33241.0,33240.0,3.62825958]
["bitfinex-derivatives","BTCF0:USTF0",1625706081587,0.52641885,33242.0,33240.0,3.62825958]
["bitfinex-derivatives","BTCF0:USTF0",1625706081888,1.22825375,33242.0,33241.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625706082037,1.22825375,33242.0,33241.0,0.4856105]
["bitfinex-derivatives","BTCF0:USTF0",1625706082188,0.52641885,33242.0,33241.0,0.4856105]
["bitfinex-derivatives","BTCF0:USTF0",1625706083538,0.58341885,33242.0,33241.0,0.4856105]
["bitfinex-derivatives","BTCF0:USTF0",1625706083840,1.28420747,33242.0,33241.0,0.4856105]
["bitfinex-derivatives","BTCF0:USTF0",1625706084815,0.58341885,33242.0,33241.0,0.4856105]
["bitfinex-derivatives","BTCF0:USTF0",1625706085118,0.057,33242.0,33241.0,0.4856105]
["bitfinex-derivatives","BTCF0:USTF0",1625706086844,0.24057544,33244.0,33241.0,0.4856105]
["bitfinex-derivatives","BTCF0:USTF0",1625706087144,0.24057544,33244.0,33242.0,0.00446161]
["bitfinex-derivatives","BTCF0:USTF0",1625706090599,0.9678,33245.0,33242.0,0.00446161]
["bitfinex-derivatives","BTCF0:USTF0",1625706091802,0.9678,33245.0,33241.0,0.47761249]
["bitfinex-derivatives","BTCF0:USTF0",1625706091951,0.9678,33245.0,33244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706092253,0.9678,33245.0,33244.0,0.24503347]
["bitfinex-derivatives","BTCF0:USTF0",1625706093603,1.0248,33245.0,33244.0,0.24503347]
["bitfinex-derivatives","BTCF0:USTF0",1625706093904,1.26537544,33245.0,33244.0,0.24503347]
["bitfinex-derivatives","BTCF0:USTF0",1625706096377,1.26437544,33245.0,33244.0,0.24503347]
["bitfinex-derivatives","BTCF0:USTF0",1625706100284,0.9668,33245.0,33244.0,0.24503347]
["bitfinex-derivatives","BTCF0:USTF0",1625706100450,0.057,33252.0,33244.0,0.55107347]
["bitfinex-derivatives","BTCF0:USTF0",1625706100594,1.22597076,33253.0,33244.0,0.55107347]
["bitfinex-derivatives","BTCF0:USTF0",1625706100595,0.002,33253.0,33244.0,0.55107347]
["bitfinex-derivatives","BTCF0:USTF0",1625706100912,0.002,33253.0,33246.0,0.52188736]
["bitfinex-derivatives","BTCF0:USTF0",1625706101336,0.002,33253.0,33247.0,0.00445821]
["bitfinex-derivatives","BTCF0:USTF0",1625706101488,0.002,33253.0,33247.0,0.52646053]
["bitfinex-derivatives","BTCF0:USTF0",1625706101936,0.002,33253.0,33252.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625706102087,0.002,33253.0,33252.0,0.98704632]
["bitfinex-derivatives","BTCF0:USTF0",1625706102537,0.002,33253.0,33252.0,0.9915045]
["bitfinex-derivatives","BTCF0:USTF0",1625706104266,0.002,33253.0,33252.0,0.7261845]
["bitfinex-derivatives","BTCF0:USTF0",1625706109369,0.001,33256.0,33252.0,0.7261845]
["bitfinex-derivatives","BTCF0:USTF0",1625706109820,0.001,33256.0,33253.0,0.00445574]
["bitfinex-derivatives","BTCF0:USTF0",1625706109971,0.001,33256.0,33253.0,0.24503118]
["bitfinex-derivatives","BTCF0:USTF0",1625706110421,0.001,33256.0,33254.0,0.00445594]
["bitfinex-derivatives","BTCF0:USTF0",1625706118383,0.001,33259.0,33254.0,0.00445594]
["bitfinex-derivatives","BTCF0:USTF0",1625706120115,0.001,33259.0,33258.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625706120262,0.001,33259.0,33258.0,0.76636088]
["bitfinex-derivatives","BTCF0:USTF0",1625706120562,0.001,33259.0,33258.0,0.77081915]
["bitfinex-derivatives","BTCF0:USTF0",1625706122666,0.057,33261.0,33258.0,0.77081915]
["bitfinex-derivatives","BTCF0:USTF0",1625706122966,0.057,33262.0,33258.0,0.77081915]
["bitfinex-derivatives","BTCF0:USTF0",1625706123118,0.057,33262.0,33259.0,0.00445834]
["bitfinex-derivatives","BTCF0:USTF0",1625706124017,0.057,33262.0,33260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706124467,0.057,33262.0,33261.0,0.00445823]
["bitfinex-derivatives","BTCF0:USTF0",1625706127849,0.057,33263.0,33261.0,0.00445823]
["bitfinex-derivatives","BTCF0:USTF0",1625706128974,0.40768014,33263.0,33261.0,0.00445823]
["bitfinex-derivatives","BTCF0:USTF0",1625706129647,0.057,33263.0,33261.0,0.00445823]
["bitfinex-derivatives","BTCF0:USTF0",1625706130854,0.40748676,33263.0,33261.0,0.00445823]
["bitfinex-derivatives","BTCF0:USTF0",1625706131974,0.057,33263.0,33261.0,0.00445823]
["bitfinex-derivatives","BTCF0:USTF0",1625706135284,0.58308754,33263.0,33261.0,0.00445823]
["bitfinex-derivatives","BTCF0:USTF0",1625706135655,0.23242093,33263.0,33261.0,0.00445823]
["bitfinex-derivatives","BTCF0:USTF0",1625706135956,0.58274457,33263.0,33261.0,0.00445823]
["bitfinex-derivatives","BTCF0:USTF0",1625706136480,0.23242093,33263.0,33261.0,0.00445823]
["bitfinex-derivatives","BTCF0:USTF0",1625706137157,0.58289827,33263.0,33261.0,0.1800621]
["bitfinex-derivatives","BTCF0:USTF0",1625706137457,0.58289827,33263.0,33262.0,0.00446071]
["bitfinex-derivatives","BTCF0:USTF0",1625706137849,0.23242093,33263.0,33262.0,0.00446071]
["bitfinex-derivatives","BTCF0:USTF0",1625706139035,0.58297035,33263.0,33262.0,0.00446071]
["bitfinex-derivatives","BTCF0:USTF0",1625706140164,0.23242093,33263.0,33262.0,0.00446071]
["bitfinex-derivatives","BTCF0:USTF0",1625706140463,0.58323756,33263.0,33262.0,0.00446071]
["bitfinex-derivatives","BTCF0:USTF0",1625706140688,0.057,33263.0,33262.0,0.18009136]
["bitfinex-derivatives","BTCF0:USTF0",1625706140837,0.057,33263.0,33262.0,0.18894058]
["bitfinex-derivatives","BTCF0:USTF0",1625706140988,0.23268228,33263.0,33262.0,0.54030899]
["bitfinex-derivatives","BTCF0:USTF0",1625706141139,0.58422087,33263.0,33262.0,0.18009136]
["bitfinex-derivatives","BTCF0:USTF0",1625706141665,0.58422087,33263.0,33262.0,0.00446071]
["bitfinex-derivatives","BTCF0:USTF0",1625706142339,0.58422087,33263.0,33262.0,4.55036071]
["bitfinex-derivatives","BTCF0:USTF0",1625706143168,0.58422087,33263.0,33262.0,5.07689432]
["bitfinex-derivatives","BTCF0:USTF0",1625706143318,0.58422087,33263.0,33262.0,5.08574318]
["bitfinex-derivatives","BTCF0:USTF0",1625706144671,0.23268228,33263.0,33262.0,5.4364953]
["bitfinex-derivatives","BTCF0:USTF0",1625706144969,0.23268228,33263.0,33262.0,5.78860004]
["bitfinex-derivatives","BTCF0:USTF0",1625706145119,0.58433592,33263.0,33262.0,5.08547289]
["bitfinex-derivatives","BTCF0:USTF0",1625706145644,0.58433592,33263.0,33262.0,5.43704553]
["bitfinex-derivatives","BTCF0:USTF0",1625706145795,0.58433592,33263.0,33262.0,5.42819667]
["bitfinex-derivatives","BTCF0:USTF0",1625706145945,1.28784515,33263.0,33262.0,4.726105]
["bitfinex-derivatives","BTCF0:USTF0",1625706146095,2.34272266,33263.0,33262.0,4.55036071]
["bitfinex-derivatives","BTCF0:USTF0",1625706146395,2.34272266,33263.0,33262.0,5.07754789]
["bitfinex-derivatives","BTCF0:USTF0",1625706146396,0.58453018,33263.0,33262.0,5.07754789]
["bitfinex-derivatives","BTCF0:USTF0",1625706146546,1.2878579,33263.0,33262.0,5.08639701]
["bitfinex-derivatives","BTCF0:USTF0",1625706146847,1.2878579,33263.0,33262.0,4.55036071]
["bitfinex-derivatives","BTCF0:USTF0",1625706147146,1.2878579,33263.0,33262.0,5.07790369]
["bitfinex-derivatives","BTCF0:USTF0",1625706147445,1.2878579,33263.0,33262.0,5.08675279]
["bitfinex-derivatives","BTCF0:USTF0",1625706148874,1.2878579,33263.0,33262.0,5.08691329]
["bitfinex-derivatives","BTCF0:USTF0",1625706149399,1.2878579,33263.0,33262.0,5.38931329]
["bitfinex-derivatives","BTCF0:USTF0",1625706149704,1.2878579,33263.0,33262.0,5.38046419]
["bitfinex-derivatives","BTCF0:USTF0",1625706150149,2.34181902,33263.0,33262.0,5.38067914]
["bitfinex-derivatives","BTCF0:USTF0",1625706150678,2.34181902,33263.0,33262.0,5.07827914]
["bitfinex-derivatives","BTCF0:USTF0",1625706151427,2.34181902,33263.0,33262.0,5.79138726]
["bitfinex-derivatives","BTCF0:USTF0",1625706151727,2.34181902,33263.0,33262.0,5.08728582]
["bitfinex-derivatives","BTCF0:USTF0",1625706152028,2.34181902,33263.0,33262.0,5.79138618]
["bitfinex-derivatives","BTCF0:USTF0",1625706152178,2.34181902,33263.0,33262.0,5.08728582]
["bitfinex-derivatives","BTCF0:USTF0",1625706153082,2.34181902,33263.0,33262.0,5.79157332]
["bitfinex-derivatives","BTCF0:USTF0",1625706154056,2.34181902,33263.0,33262.0,6.84790268]
["bitfinex-derivatives","BTCF0:USTF0",1625706156834,2.34181902,33263.0,33262.0,8.08144215]
["bitfinex-derivatives","BTCF0:USTF0",1625706159838,3.5768868,33263.0,33262.0,9.49313482]
["bitfinex-derivatives","BTCF0:USTF0",1625706160211,3.5768868,33263.0,33262.0,8.08144215]
["bitfinex-derivatives","BTCF0:USTF0",1625706161786,3.5768868,33263.0,33262.0,8.34897215]
["bitfinex-derivatives","BTCF0:USTF0",1625706162539,3.5768868,33263.0,33262.0,9.76070836]
["bitfinex-derivatives","BTCF0:USTF0",1625706164567,2.34181902,33263.0,33262.0,9.76070836]
["bitfinex-derivatives","BTCF0:USTF0",1625706172754,3.57808198,33263.0,33262.0,9.76070836]
["bitfinex-derivatives","BTCF0:USTF0",1625706173579,2.34181902,33263.0,33262.0,9.76070836]
["bitfinex-derivatives","BTCF0:USTF0",1625706173804,3.57847591,33263.0,33262.0,9.76070836]
["bitfinex-derivatives","BTCF0:USTF0",1625706175004,2.34181902,33263.0,33262.0,9.76070836]
["bitfinex-derivatives","BTCF0:USTF0",1625706176654,3.57475299,33263.0,33262.0,9.76070836]
["bitfinex-derivatives","BTCF0:USTF0",1625706176880,2.34181902,33263.0,33262.0,9.76070836]
["bitfinex-derivatives","BTCF0:USTF0",1625706178761,2.34181902,33263.0,33262.0,11.35086766]
["bitfinex-derivatives","BTCF0:USTF0",1625706179209,2.34181902,33263.0,33262.0,9.76070836]
["bitfinex-derivatives","BTCF0:USTF0",1625706180483,2.34181902,33263.0,33262.0,11.35094555]
["bitfinex-derivatives","BTCF0:USTF0",1625706180935,2.34181902,33263.0,33262.0,9.76070836]
["bitfinex-derivatives","BTCF0:USTF0",1625706181386,2.34181902,33263.0,33262.0,11.35091068]
["bitfinex-derivatives","BTCF0:USTF0",1625706184170,2.34181902,33263.0,33262.0,11.36402373]
["bitfinex-derivatives","BTCF0:USTF0",1625706185222,2.34181902,33263.0,33262.0,11.35091068]
["bitfinex-derivatives","BTCF0:USTF0",1625706185522,2.34181902,33263.0,33262.0,11.84517355]
["bitfinex-derivatives","BTCF0:USTF0",1625706185822,2.34181902,33263.0,33262.0,11.83206156]
["bitfinex-derivatives","BTCF0:USTF0",1625706185972,2.34181902,33263.0,33262.0,11.8451736]
["bitfinex-derivatives","BTCF0:USTF0",1625706186348,2.34181902,33263.0,33262.0,11.83206156]
["bitfinex-derivatives","BTCF0:USTF0",1625706186650,2.34181902,33263.0,33262.0,11.84517331]
["bitfinex-derivatives","BTCF0:USTF0",1625706187250,2.34181902,33263.0,33262.0,11.83206156]
["bitfinex-derivatives","BTCF0:USTF0",1625706187553,2.34181902,33263.0,33262.0,11.84517396]
["bitfinex-derivatives","BTCF0:USTF0",1625706188454,2.34181902,33263.0,33262.0,11.83206156]
["bitfinex-derivatives","BTCF0:USTF0",1625706188604,2.34181902,33263.0,33262.0,7.29927299]
["bitfinex-derivatives","BTCF0:USTF0",1625706188755,3.85787199,33263.0,33262.0,5.1878538]
["bitfinex-derivatives","BTCF0:USTF0",1625706189208,8.21607199,33263.0,33262.0,5.1878538]
["bitfinex-derivatives","BTCF0:USTF0",1625706189958,9.61982041,33263.0,33262.0,5.1878538]
["bitfinex-derivatives","BTCF0:USTF0",1625706190709,5.26162041,33263.0,33262.0,5.1878538]
["bitfinex-derivatives","BTCF0:USTF0",1625706190860,3.85787199,33263.0,33262.0,5.1878538]
["bitfinex-derivatives","BTCF0:USTF0",1625706191308,3.85787199,33263.0,33262.0,9.5095538]
["bitfinex-derivatives","BTCF0:USTF0",1625706191460,3.56956199,33263.0,33262.0,9.8363238]
["bitfinex-derivatives","BTCF0:USTF0",1625706191761,3.56956199,33263.0,33262.0,11.42687601]
["bitfinex-derivatives","BTCF0:USTF0",1625706192059,2.34181902,33263.0,33262.0,11.42687601]
["bitfinex-derivatives","BTCF0:USTF0",1625706193187,3.57109418,33263.0,33262.0,11.42687601]
["bitfinex-derivatives","BTCF0:USTF0",1625706193786,2.34181902,33263.0,33262.0,11.42687601]
["bitfinex-derivatives","BTCF0:USTF0",1625706194685,3.57034346,33263.0,33262.0,11.43998688]
["bitfinex-derivatives","BTCF0:USTF0",1625706194986,2.34181902,33263.0,33262.0,11.43998688]
["bitfinex-derivatives","BTCF0:USTF0",1625706196647,2.34181902,33263.0,33262.0,11.42687601]
["bitfinex-derivatives","BTCF0:USTF0",1625706197621,2.34181902,33263.0,33262.0,9.8363238]
["bitfinex-derivatives","BTCF0:USTF0",1625706197622,3.57222646,33263.0,33262.0,9.8363238]
["bitfinex-derivatives","BTCF0:USTF0",1625706197921,3.57222646,33263.0,33262.0,11.42682212]
["bitfinex-derivatives","BTCF0:USTF0",1625706198070,2.34181902,33263.0,33262.0,11.42682212]
["bitfinex-derivatives","BTCF0:USTF0",1625706198371,2.34181902,33263.0,33262.0,11.43993393]
["bitfinex-derivatives","BTCF0:USTF0",1625706198520,2.34181902,33263.0,33262.0,11.42682212]
["bitfinex-derivatives","BTCF0:USTF0",1625706199273,3.57248345,33263.0,33262.0,11.42682212]
["bitfinex-derivatives","BTCF0:USTF0",1625706199798,3.57248345,33263.0,33262.0,9.8363238]
["bitfinex-derivatives","BTCF0:USTF0",1625706199948,3.57248345,33263.0,33262.0,11.42683394]
["bitfinex-derivatives","BTCF0:USTF0",1625706201677,3.57248345,33263.0,33262.0,9.8363238]
["bitfinex-derivatives","BTCF0:USTF0",1625706202428,3.57248345,33263.0,33262.0,11.42687561]
["bitfinex-derivatives","BTCF0:USTF0",1625706202729,3.57248345,33263.0,33262.0,9.8363238]
["bitfinex-derivatives","BTCF0:USTF0",1625706202878,3.57248345,33263.0,33262.0,11.42690647]
["bitfinex-derivatives","BTCF0:USTF0",1625706203180,3.57248345,33263.0,33262.0,9.8363238]
["bitfinex-derivatives","BTCF0:USTF0",1625706204154,3.57248345,33263.0,33262.0,9.5095538]
["bitfinex-derivatives","BTCF0:USTF0",1625706205447,3.57248345,33263.0,33262.0,5.1878538]
["bitfinex-derivatives","BTCF0:USTF0",1625706205731,4.97780962,33263.0,33262.0,5.1878538]
["bitfinex-derivatives","BTCF0:USTF0",1625706205880,4.97780962,33263.0,33262.0,3.94218048]
["bitfinex-derivatives","BTCF0:USTF0",1625706206031,4.97780962,33263.0,33262.0,3.1861538]
["bitfinex-derivatives","BTCF0:USTF0",1625706206333,4.97780962,33263.0,33262.0,1.77441759]
["bitfinex-derivatives","BTCF0:USTF0",1625706206481,4.97780962,33263.0,33261.0,1.29297277]
["bitfinex-derivatives","BTCF0:USTF0",1625706206782,4.97780962,33263.0,33260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706206783,1.63723803,33263.0,33260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706207232,1.63723803,33263.0,33261.0,0.01329284]
["bitfinex-derivatives","BTCF0:USTF0",1625706207233,0.057,33263.0,33261.0,0.01329284]
["bitfinex-derivatives","BTCF0:USTF0",1625706207384,0.057,33263.0,33261.0,0.33286284]
["bitfinex-derivatives","BTCF0:USTF0",1625706207908,0.057,33263.0,33262.0,4.85509258]
["bitfinex-derivatives","BTCF0:USTF0",1625706208509,0.057,33263.0,33262.0,5.19109258]
["bitfinex-derivatives","BTCF0:USTF0",1625706221569,1.46389034,33263.0,33262.0,6.60542126]
["bitfinex-derivatives","BTCF0:USTF0",1625706223072,0.057,33263.0,33262.0,6.60542126]
["bitfinex-derivatives","BTCF0:USTF0",1625706224124,1.40712592,33264.0,33262.0,8.69082838]
["bitfinex-derivatives","BTCF0:USTF0",1625706224274,1.40712592,33264.0,33262.0,8.67771186]
["bitfinex-derivatives","BTCF0:USTF0",1625706224424,0.001,33266.0,33263.0,3.00530444]
["bitfinex-derivatives","BTCF0:USTF0",1625706224574,0.001,33266.0,33263.0,1.78096739]
["bitfinex-derivatives","BTCF0:USTF0",1625706224575,0.26468751,33264.0,33263.0,1.78096739]
["bitfinex-derivatives","BTCF0:USTF0",1625706224874,0.2658246,33266.0,33264.0,0.00444255]
["bitfinex-derivatives","BTCF0:USTF0",1625706225175,0.001,33266.0,33265.0,4.7722247]
["bitfinex-derivatives","BTCF0:USTF0",1625706225324,0.08829388,33268.0,33265.0,4.78550169]
["bitfinex-derivatives","BTCF0:USTF0",1625706225624,0.08832623,33269.0,33267.0,4.76772223]
["bitfinex-derivatives","BTCF0:USTF0",1625706225776,0.08832623,33269.0,33268.0,3.00187458]
["bitfinex-derivatives","BTCF0:USTF0",1625706226075,0.08832623,33269.0,33268.0,3.48302546]
["bitfinex-derivatives","BTCF0:USTF0",1625706226225,0.08832623,33269.0,33268.0,3.49630198]
["bitfinex-derivatives","BTCF0:USTF0",1625706226676,0.08832623,33269.0,33268.0,4.73236393]
["bitfinex-derivatives","BTCF0:USTF0",1625706227126,0.08832623,33269.0,33268.0,4.82306393]
["bitfinex-derivatives","BTCF0:USTF0",1625706227276,0.61747919,33270.0,33268.0,4.82306393]
["bitfinex-derivatives","BTCF0:USTF0",1625706227427,0.61747919,33270.0,33268.0,4.73236393]
["bitfinex-derivatives","BTCF0:USTF0",1625706227576,0.61747919,33270.0,33269.0,4.23517542]
["bitfinex-derivatives","BTCF0:USTF0",1625706227726,0.61747919,33270.0,33269.0,4.58627225]
["bitfinex-derivatives","BTCF0:USTF0",1625706228177,0.61747919,33270.0,33269.0,4.82684769]
["bitfinex-derivatives","BTCF0:USTF0",1625706228481,0.08822701,33270.0,33269.0,4.82684769]
["bitfinex-derivatives","BTCF0:USTF0",1625706229079,0.08825528,33271.0,33269.0,4.82684769]
["bitfinex-derivatives","BTCF0:USTF0",1625706229229,0.61903255,33272.0,33270.0,4.23240655]
["bitfinex-derivatives","BTCF0:USTF0",1625706229378,0.61903255,33272.0,33271.0,0.0128123]
["bitfinex-derivatives","BTCF0:USTF0",1625706229529,0.26653991,33272.0,33271.0,4.2448632]
["bitfinex-derivatives","BTCF0:USTF0",1625706229756,0.002,33272.0,33271.0,4.25813963]
["bitfinex-derivatives","BTCF0:USTF0",1625706230204,0.002,33272.0,33271.0,4.49871507]
["bitfinex-derivatives","BTCF0:USTF0",1625706230357,0.002,33272.0,33271.0,4.48987184]
["bitfinex-derivatives","BTCF0:USTF0",1625706230810,0.002,33272.0,33271.0,4.49871511]
["bitfinex-derivatives","BTCF0:USTF0",1625706231105,0.002,33272.0,33271.0,4.48987184]
["bitfinex-derivatives","BTCF0:USTF0",1625706234033,0.002,33272.0,33271.0,4.47705954]
["bitfinex-derivatives","BTCF0:USTF0",1625706234182,0.002,33272.0,33271.0,2.89004045]
["bitfinex-derivatives","BTCF0:USTF0",1625706234337,0.09010931,33272.0,33271.0,2.89004045]
["bitfinex-derivatives","BTCF0:USTF0",1625706234483,0.14710931,33272.0,33271.0,2.89004045]
["bitfinex-derivatives","BTCF0:USTF0",1625706234708,0.36279931,33272.0,33271.0,2.89004045]
["bitfinex-derivatives","BTCF0:USTF0",1625706234859,0.27469,33272.0,33271.0,2.89004045]
["bitfinex-derivatives","BTCF0:USTF0",1625706235986,0.059,33272.0,33271.0,2.89004045]
["bitfinex-derivatives","BTCF0:USTF0",1625706236287,0.002,33272.0,33271.0,2.9031011]
["bitfinex-derivatives","BTCF0:USTF0",1625706236437,0.61740761,33276.0,33271.0,4.48787543]
["bitfinex-derivatives","BTCF0:USTF0",1625706236586,0.61740761,33276.0,33272.0,0.01305943]
["bitfinex-derivatives","BTCF0:USTF0",1625706236738,0.26530038,33276.0,33275.0,3.69757651]
["bitfinex-derivatives","BTCF0:USTF0",1625706236886,0.26530038,33276.0,33275.0,3.99703651]
["bitfinex-derivatives","BTCF0:USTF0",1625706237036,0.26530038,33276.0,33275.0,4.00146971]
["bitfinex-derivatives","BTCF0:USTF0",1625706237336,0.08915878,33276.0,33275.0,4.00146971]
["bitfinex-derivatives","BTCF0:USTF0",1625706238235,0.26519345,33276.0,33275.0,4.48262059]
["bitfinex-derivatives","BTCF0:USTF0",1625706238535,0.26519345,33276.0,33275.0,3.07402001]
["bitfinex-derivatives","BTCF0:USTF0",1625706238686,0.61706297,33276.0,33275.0,3.07402001]
["bitfinex-derivatives","BTCF0:USTF0",1625706238836,0.61706297,33276.0,33275.0,6.80802001]
["bitfinex-derivatives","BTCF0:USTF0",1625706239136,0.52890419,33276.0,33275.0,6.80802001]
["bitfinex-derivatives","BTCF0:USTF0",1625706239295,0.58590419,33276.0,33275.0,6.80802001]
["bitfinex-derivatives","BTCF0:USTF0",1625706239614,0.23403467,33276.0,33275.0,6.50856001]
["bitfinex-derivatives","BTCF0:USTF0",1625706239740,0.32207335,33276.0,33275.0,6.50856001]
["bitfinex-derivatives","BTCF0:USTF0",1625706239894,0.058,33276.0,33275.0,5.27603451]
["bitfinex-derivatives","BTCF0:USTF0",1625706240339,0.058,33276.0,33275.0,1.54203451]
["bitfinex-derivatives","BTCF0:USTF0",1625706240644,1.11179323,33276.0,33275.0,1.54203451]
["bitfinex-derivatives","BTCF0:USTF0",1625706240789,0.058,33276.0,33275.0,0.48558408]
["bitfinex-derivatives","BTCF0:USTF0",1625706241098,2.339747,33276.0,33275.0,0.74954025]
["bitfinex-derivatives","BTCF0:USTF0",1625706241240,2.339747,33276.0,33275.0,0.57356947]
["bitfinex-derivatives","BTCF0:USTF0",1625706241990,2.339747,33276.0,33275.0,0.48558408]
["bitfinex-derivatives","BTCF0:USTF0",1625706242140,2.595707,33276.0,33275.0,0.48558408]
["bitfinex-derivatives","BTCF0:USTF0",1625706242741,0.31396,33276.0,33275.0,1.54128078]
["bitfinex-derivatives","BTCF0:USTF0",1625706242890,1.36757978,33276.0,33275.0,0.48558408]
["bitfinex-derivatives","BTCF0:USTF0",1625706243191,0.058,33276.0,33275.0,1.54115599]
["bitfinex-derivatives","BTCF0:USTF0",1625706243943,0.058,33276.0,33275.0,0.48558408]
["bitfinex-derivatives","BTCF0:USTF0",1625706244243,1.11134561,33276.0,33275.0,0.48558408]
["bitfinex-derivatives","BTCF0:USTF0",1625706244919,0.058,33276.0,33275.0,1.54099436]
["bitfinex-derivatives","BTCF0:USTF0",1625706245369,0.057,33276.0,33275.0,1.54099436]
["bitfinex-derivatives","BTCF0:USTF0",1625706245520,0.057,33276.0,33275.0,0.48558408]
["bitfinex-derivatives","BTCF0:USTF0",1625706245668,0.057,33276.0,33275.0,1.54091079]
["bitfinex-derivatives","BTCF0:USTF0",1625706245820,0.35146048,33276.0,33275.0,1.54091079]
["bitfinex-derivatives","BTCF0:USTF0",1625706246120,0.057,33276.0,33275.0,1.54091079]
["bitfinex-derivatives","BTCF0:USTF0",1625706246570,0.40841503,33276.0,33275.0,1.54091079]
["bitfinex-derivatives","BTCF0:USTF0",1625706247473,0.58419333,33276.0,33275.0,1.54091079]
["bitfinex-derivatives","BTCF0:USTF0",1625706247775,0.67217524,33276.0,33275.0,1.54091079]
["bitfinex-derivatives","BTCF0:USTF0",1625706248075,0.58419333,33276.0,33275.0,1.54091079]
["bitfinex-derivatives","BTCF0:USTF0",1625706248527,0.057,33276.0,33275.0,1.54091079]
["bitfinex-derivatives","BTCF0:USTF0",1625706249424,0.057,33276.0,33275.0,0.48558408]
["bitfinex-derivatives","BTCF0:USTF0",1625706249725,0.58437178,33276.0,33275.0,1.5404374]
["bitfinex-derivatives","BTCF0:USTF0",1625706249950,0.32088559,33276.0,33275.0,1.5404374]
["bitfinex-derivatives","BTCF0:USTF0",1625706250929,0.14503644,33276.0,33275.0,1.5404374]
["bitfinex-derivatives","BTCF0:USTF0",1625706252506,0.61566993,33277.0,33275.0,2.77069892]
["bitfinex-derivatives","BTCF0:USTF0",1625706252806,0.26405134,33277.0,33276.0,1.0543611]
["bitfinex-derivatives","BTCF0:USTF0",1625706252956,0.26405134,33277.0,33276.0,1.05874682]
["bitfinex-derivatives","BTCF0:USTF0",1625706253257,0.62620536,33278.0,33276.0,5.90802983]
["bitfinex-derivatives","BTCF0:USTF0",1625706253636,0.62620536,33278.0,33277.0,1.05393678]
["bitfinex-derivatives","BTCF0:USTF0",1625706253785,0.62620536,33278.0,33277.0,1.05832232]
["bitfinex-derivatives","BTCF0:USTF0",1625706253934,0.53815088,33278.0,33277.0,1.05832232]
["bitfinex-derivatives","BTCF0:USTF0",1625706254083,0.53815088,33278.0,33277.0,1.06716395]
["bitfinex-derivatives","BTCF0:USTF0",1625706254309,0.53815088,33278.0,33277.0,2.2960565]
["bitfinex-derivatives","BTCF0:USTF0",1625706254458,0.53815088,33278.0,33277.0,1.06716395]
["bitfinex-derivatives","BTCF0:USTF0",1625706254761,0.8021081,33278.0,33277.0,1.06716395]
["bitfinex-derivatives","BTCF0:USTF0",1625706254909,0.6261952,33278.0,33277.0,1.06716395]
["bitfinex-derivatives","BTCF0:USTF0",1625706255209,0.53815088,33278.0,33277.0,1.06716395]
["bitfinex-derivatives","BTCF0:USTF0",1625706255362,0.62618939,33278.0,33277.0,1.06716395]
["bitfinex-derivatives","BTCF0:USTF0",1625706255885,0.53815088,33278.0,33277.0,1.06716395]
["bitfinex-derivatives","BTCF0:USTF0",1625706259645,0.62616151,33278.0,33277.0,0.01322717]
["bitfinex-derivatives","BTCF0:USTF0",1625706259787,0.057,33278.0,33277.0,1.0644747]
["bitfinex-derivatives","BTCF0:USTF0",1625706260236,0.057,33278.0,33277.0,1.30505014]
["bitfinex-derivatives","BTCF0:USTF0",1625706262114,0.32083533,33279.0,33277.0,1.30505014]
["bitfinex-derivatives","BTCF0:USTF0",1625706262567,0.32083533,33279.0,33278.0,0.01322254]
["bitfinex-derivatives","BTCF0:USTF0",1625706262717,0.32083533,33279.0,33278.0,0.35670254]
["bitfinex-derivatives","BTCF0:USTF0",1625706264817,0.14500366,33279.0,33278.0,0.35670254]
["bitfinex-derivatives","BTCF0:USTF0",1625706264968,0.057,33279.0,33278.0,1.40735888]
["bitfinex-derivatives","BTCF0:USTF0",1625706266246,0.057,33279.0,33278.0,2.10780642]
["bitfinex-derivatives","BTCF0:USTF0",1625706266848,0.057,33279.0,33278.0,1.05715008]
["bitfinex-derivatives","BTCF0:USTF0",1625706266849,0.32088971,33279.0,33278.0,1.05715008]
["bitfinex-derivatives","BTCF0:USTF0",1625706268047,0.32088971,33279.0,33278.0,1.04830884]
["bitfinex-derivatives","BTCF0:USTF0",1625706268200,0.1450218,33279.0,33278.0,2.09984983]
["bitfinex-derivatives","BTCF0:USTF0",1625706268349,0.1450218,33279.0,33278.0,2.10869106]
["bitfinex-derivatives","BTCF0:USTF0",1625706268654,0.057,33279.0,33278.0,2.10869106]
["bitfinex-derivatives","BTCF0:USTF0",1625706270523,0.14505203,33279.0,33278.0,2.10869106]
["bitfinex-derivatives","BTCF0:USTF0",1625706270974,0.057,33279.0,33278.0,2.10869106]
["bitfinex-derivatives","BTCF0:USTF0",1625706271199,0.14505197,33279.0,33278.0,2.10869106]
["bitfinex-derivatives","BTCF0:USTF0",1625706271428,0.057,33279.0,33278.0,2.10869106]
["bitfinex-derivatives","BTCF0:USTF0",1625706272403,0.14506914,33279.0,33278.0,2.10869106]
["bitfinex-derivatives","BTCF0:USTF0",1625706273083,0.057,33279.0,33278.0,3.3387402]
["bitfinex-derivatives","BTCF0:USTF0",1625706273381,0.14508955,33279.0,33278.0,3.3387402]
["bitfinex-derivatives","BTCF0:USTF0",1625706274357,0.057,33279.0,33278.0,4.74502175]
["bitfinex-derivatives","BTCF0:USTF0",1625706274509,0.057,33280.0,33278.0,4.74502175]
["bitfinex-derivatives","BTCF0:USTF0",1625706274885,0.057,33280.0,33279.0,0.01322249]
["bitfinex-derivatives","BTCF0:USTF0",1625706275189,0.057,33280.0,33279.0,4.40376782]
["bitfinex-derivatives","BTCF0:USTF0",1625706275335,0.2929,33281.0,33279.0,4.41645178]
["bitfinex-derivatives","BTCF0:USTF0",1625706275484,0.2929,33281.0,33279.0,4.91645178]
["bitfinex-derivatives","BTCF0:USTF0",1625706275636,0.2929,33281.0,33280.0,0.02588186]
["bitfinex-derivatives","BTCF0:USTF0",1625706275935,0.2929,33281.0,33280.0,5.98427248]
["bitfinex-derivatives","BTCF0:USTF0",1625706276083,0.001,33283.0,33280.0,6.48427248]
["bitfinex-derivatives","BTCF0:USTF0",1625706276386,0.001,33283.0,33282.0,5.95985572]
["bitfinex-derivatives","BTCF0:USTF0",1625706276536,0.001,33283.0,33282.0,6.45366562]
["bitfinex-derivatives","BTCF0:USTF0",1625706276685,0.001,33283.0,33282.0,6.46688479]
["bitfinex-derivatives","BTCF0:USTF0",1625706281041,0.001,33283.0,33282.0,6.96688479]
["bitfinex-derivatives","BTCF0:USTF0",1625706281197,0.35173234,33292.0,33282.0,6.96688479]
["bitfinex-derivatives","BTCF0:USTF0",1625706281346,0.003,33293.0,33283.0,0.06966898]
["bitfinex-derivatives","BTCF0:USTF0",1625706281492,0.26410539,33294.0,33284.0,0.01266347]
["bitfinex-derivatives","BTCF0:USTF0",1625706281645,0.26408667,33295.0,33292.0,4.38479537]
["bitfinex-derivatives","BTCF0:USTF0",1625706281793,1.05911592,33298.0,33294.0,8.42178225]
["bitfinex-derivatives","BTCF0:USTF0",1625706281794,0.004,33298.0,33294.0,8.42178225]
["bitfinex-derivatives","BTCF0:USTF0",1625706281942,0.004,33298.0,33295.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625706282093,0.004,33298.0,33297.0,4.37546216]
["bitfinex-derivatives","BTCF0:USTF0",1625706282243,0.004,33298.0,33297.0,4.43246216]
["bitfinex-derivatives","BTCF0:USTF0",1625706282545,0.004,33298.0,33297.0,4.43684155]
["bitfinex-derivatives","BTCF0:USTF0",1625706282693,0.004,33298.0,33297.0,5.39914331]
["bitfinex-derivatives","BTCF0:USTF0",1625706283970,0.004,33298.0,33297.0,5.89914331]
["bitfinex-derivatives","BTCF0:USTF0",1625706284870,0.004,33298.0,33297.0,5.91177824]
["bitfinex-derivatives","BTCF0:USTF0",1625706285020,0.004,33298.0,33297.0,7.48713898]
["bitfinex-derivatives","BTCF0:USTF0",1625706285771,0.004,33298.0,33297.0,7.47450405]
["bitfinex-derivatives","BTCF0:USTF0",1625706285924,0.004,33298.0,33297.0,5.89914331]
["bitfinex-derivatives","BTCF0:USTF0",1625706286823,0.004,33298.0,33297.0,7.47332425]
["bitfinex-derivatives","BTCF0:USTF0",1625706287273,0.001,33302.0,33297.0,7.4859433]
["bitfinex-derivatives","BTCF0:USTF0",1625706287573,0.001,33302.0,33301.0,4.37084129]
["bitfinex-derivatives","BTCF0:USTF0",1625706287726,0.001,33302.0,33301.0,4.64414129]
["bitfinex-derivatives","BTCF0:USTF0",1625706287949,0.001,33302.0,33301.0,3.24984894]
["bitfinex-derivatives","BTCF0:USTF0",1625706288098,0.001,33302.0,33301.0,3.74984894]
["bitfinex-derivatives","BTCF0:USTF0",1625706288250,0.001,33302.0,33301.0,5.14629457]
["bitfinex-derivatives","BTCF0:USTF0",1625706288699,0.001,33302.0,33301.0,5.38687001]
["bitfinex-derivatives","BTCF0:USTF0",1625706289076,0.001,33302.0,33301.0,5.47787001]
["bitfinex-derivatives","BTCF0:USTF0",1625706290052,0.001,33302.0,33301.0,7.05753899]
["bitfinex-derivatives","BTCF0:USTF0",1625706291329,0.001,33302.0,33301.0,7.0449776]
["bitfinex-derivatives","BTCF0:USTF0",1625706291632,0.001,33302.0,33301.0,5.47787001]
["bitfinex-derivatives","BTCF0:USTF0",1625706292383,0.001,33302.0,33301.0,4.97787001]
["bitfinex-derivatives","BTCF0:USTF0",1625706293812,0.001,33302.0,33301.0,4.88687001]
["bitfinex-derivatives","BTCF0:USTF0",1625706293963,0.001,33302.0,33301.0,4.67057001]
["bitfinex-derivatives","BTCF0:USTF0",1625706294264,0.001,33302.0,33301.0,2.05028882]
["bitfinex-derivatives","BTCF0:USTF0",1625706295014,0.001,33302.0,33301.0,0.94428691]
["bitfinex-derivatives","BTCF0:USTF0",1625706295164,0.001,33302.0,33301.0,0.93991005]
["bitfinex-derivatives","BTCF0:USTF0",1625706295464,0.001,33302.0,33301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706296366,0.2944,33304.0,33301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706296817,0.2944,33304.0,33303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706296967,0.24057544,33305.0,33303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706299597,0.24057544,33305.0,33303.0,0.52643544]
["bitfinex-derivatives","BTCF0:USTF0",1625706299747,0.24057544,33305.0,33304.0,0.00437702]
["bitfinex-derivatives","BTCF0:USTF0",1625706307708,0.24057544,33305.0,33304.0,0.09337702]
["bitfinex-derivatives","BTCF0:USTF0",1625706308025,0.001,33306.0,33304.0,0.06137702]
["bitfinex-derivatives","BTCF0:USTF0",1625706308309,0.2949,33311.0,33304.0,0.93084514]
["bitfinex-derivatives","BTCF0:USTF0",1625706308310,0.001,33309.0,33304.0,0.93084514]
["bitfinex-derivatives","BTCF0:USTF0",1625706308464,0.001,33309.0,33305.0,0.00437943]
["bitfinex-derivatives","BTCF0:USTF0",1625706308611,0.001,33309.0,33305.0,0.35207176]
["bitfinex-derivatives","BTCF0:USTF0",1625706308760,0.001,33309.0,33308.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625706308909,0.001,33309.0,33308.0,0.71170088]
["bitfinex-derivatives","BTCF0:USTF0",1625706309210,0.001,33309.0,33308.0,0.71608009]
["bitfinex-derivatives","BTCF0:USTF0",1625706309362,0.001,33309.0,33308.0,0.77308009]
["bitfinex-derivatives","BTCF0:USTF0",1625706311914,0.001,33309.0,33308.0,5.21058009]
["bitfinex-derivatives","BTCF0:USTF0",1625706313939,0.001,33309.0,33308.0,5.30068009]
["bitfinex-derivatives","BTCF0:USTF0",1625706314087,0.001,33309.0,33308.0,5.21058009]
["bitfinex-derivatives","BTCF0:USTF0",1625706315215,0.001,33309.0,33308.0,5.21941249]
["bitfinex-derivatives","BTCF0:USTF0",1625706317392,0.9733,33313.0,33308.0,5.21941249]
["bitfinex-derivatives","BTCF0:USTF0",1625706317541,0.9733,33313.0,33308.0,5.21058009]
["bitfinex-derivatives","BTCF0:USTF0",1625706317841,0.9733,33313.0,33309.0,0.00437921]
["bitfinex-derivatives","BTCF0:USTF0",1625706318819,0.9733,33313.0,33312.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625706319117,0.9733,33313.0,33312.0,0.48553014]
["bitfinex-derivatives","BTCF0:USTF0",1625706321595,0.9733,33313.0,33312.0,0.54253014]
["bitfinex-derivatives","BTCF0:USTF0",1625706323398,0.001,33313.0,33312.0,0.54253014]
["bitfinex-derivatives","BTCF0:USTF0",1625706323549,0.001,33313.0,33312.0,0.55136137]
["bitfinex-derivatives","BTCF0:USTF0",1625706325655,0.001,33313.0,33312.0,0.54253014]
["bitfinex-derivatives","BTCF0:USTF0",1625706325954,0.001,33313.0,33312.0,0.89030894]
["bitfinex-derivatives","BTCF0:USTF0",1625706326253,0.001,33313.0,33312.0,0.54253014]
["bitfinex-derivatives","BTCF0:USTF0",1625706326405,0.001,33317.0,33312.0,0.54253014]
["bitfinex-derivatives","BTCF0:USTF0",1625706326552,0.001,33317.0,33312.0,0.55136121]
["bitfinex-derivatives","BTCF0:USTF0",1625706326705,0.001,33317.0,33312.0,0.89929713]
["bitfinex-derivatives","BTCF0:USTF0",1625706326853,0.001,33317.0,33316.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625706327302,0.001,33317.0,33316.0,0.48552948]
["bitfinex-derivatives","BTCF0:USTF0",1625706328057,0.001,33317.0,33316.0,0.71268948]
["bitfinex-derivatives","BTCF0:USTF0",1625706331885,0.001,33317.0,33316.0,0.48552948]
["bitfinex-derivatives","BTCF0:USTF0",1625706332032,0.3205,33317.0,33316.0,0.48552948]
["bitfinex-derivatives","BTCF0:USTF0",1625706332633,0.3205,33317.0,33316.0,0.83428596]
["bitfinex-derivatives","BTCF0:USTF0",1625706332933,0.3205,33317.0,33316.0,0.48552948]
["bitfinex-derivatives","BTCF0:USTF0",1625706333082,0.001,33317.0,33316.0,0.48552948]
["bitfinex-derivatives","BTCF0:USTF0",1625706333233,0.001,33317.0,33316.0,0.83421482]
["bitfinex-derivatives","BTCF0:USTF0",1625706333384,0.001,33317.0,33316.0,1.70509038]
["bitfinex-derivatives","BTCF0:USTF0",1625706333682,0.001,33317.0,33316.0,3.97210932]
["bitfinex-derivatives","BTCF0:USTF0",1625706333833,0.001,33317.0,33316.0,2.75140681]
["bitfinex-derivatives","BTCF0:USTF0",1625706337741,0.001,33317.0,33316.0,3.97431386]
["bitfinex-derivatives","BTCF0:USTF0",1625706338340,0.2929,33318.0,33316.0,3.97431386]
["bitfinex-derivatives","BTCF0:USTF0",1625706338640,0.2929,33318.0,33317.0,2.27066933]
["bitfinex-derivatives","BTCF0:USTF0",1625706338789,0.2929,33318.0,33317.0,2.27504755]
["bitfinex-derivatives","BTCF0:USTF0",1625706339542,0.64442828,33318.0,33317.0,2.27504755]
["bitfinex-derivatives","BTCF0:USTF0",1625706340290,0.64442828,33318.0,33317.0,3.49874177]
["bitfinex-derivatives","BTCF0:USTF0",1625706340739,0.64442828,33318.0,33317.0,2.27504755]
["bitfinex-derivatives","BTCF0:USTF0",1625706341868,0.82031933,33318.0,33317.0,3.49963188]
["bitfinex-derivatives","BTCF0:USTF0",1625706342094,0.52741933,33318.0,33317.0,3.49963188]
["bitfinex-derivatives","BTCF0:USTF0",1625706343143,0.52741933,33318.0,33317.0,3.89164188]
["bitfinex-derivatives","BTCF0:USTF0",1625706343292,0.35163548,33319.0,33317.0,3.9004714]
["bitfinex-derivatives","BTCF0:USTF0",1625706343594,0.001,33321.0,33318.0,4.90274437]
["bitfinex-derivatives","BTCF0:USTF0",1625706343741,0.001,33321.0,33319.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625706343892,0.001,33321.0,33320.0,4.88970408]
["bitfinex-derivatives","BTCF0:USTF0",1625706344041,0.001,33321.0,33320.0,4.94670408]
["bitfinex-derivatives","BTCF0:USTF0",1625706344193,0.001,33321.0,33320.0,4.95107706]
["bitfinex-derivatives","BTCF0:USTF0",1625706344943,0.001,33321.0,33320.0,4.95990591]
["bitfinex-derivatives","BTCF0:USTF0",1625706345095,0.001,33321.0,33320.0,5.44105679]
["bitfinex-derivatives","BTCF0:USTF0",1625706348399,0.001,33321.0,33320.0,5.45359875]
["bitfinex-derivatives","BTCF0:USTF0",1625706348558,0.001,33321.0,33320.0,7.01929842]
["bitfinex-derivatives","BTCF0:USTF0",1625706349000,0.002,33326.0,33320.0,7.01929842]
["bitfinex-derivatives","BTCF0:USTF0",1625706349149,0.002,33326.0,33321.0,0.10311181]
["bitfinex-derivatives","BTCF0:USTF0",1625706349301,0.002,33326.0,33325.0,6.42244578]
["bitfinex-derivatives","BTCF0:USTF0",1625706349454,0.002,33326.0,33325.0,6.80301578]
["bitfinex-derivatives","BTCF0:USTF0",1625706349601,0.002,33326.0,33325.0,6.81552607]
["bitfinex-derivatives","BTCF0:USTF0",1625706349750,0.002,33326.0,33325.0,6.82872381]
["bitfinex-derivatives","BTCF0:USTF0",1625706350351,0.002,33327.0,33325.0,5.25399698]
["bitfinex-derivatives","BTCF0:USTF0",1625706350499,0.002,33327.0,33326.0,4.86220007]
["bitfinex-derivatives","BTCF0:USTF0",1625706350652,0.002,33327.0,33326.0,4.91920007]
["bitfinex-derivatives","BTCF0:USTF0",1625706350801,0.002,33327.0,33326.0,4.92357147]
["bitfinex-derivatives","BTCF0:USTF0",1625706351103,0.002,33327.0,33326.0,4.01552233]
["bitfinex-derivatives","BTCF0:USTF0",1625706351252,0.002,33327.0,33326.0,5.40014813]
["bitfinex-derivatives","BTCF0:USTF0",1625706356356,0.99,33328.0,33326.0,5.40014813]
["bitfinex-derivatives","BTCF0:USTF0",1625706356663,0.99,33328.0,33327.0,3.45348308]
["bitfinex-derivatives","BTCF0:USTF0",1625706356805,0.99,33328.0,33327.0,3.51048308]
["bitfinex-derivatives","BTCF0:USTF0",1625706357104,0.99,33328.0,33327.0,3.75105852]
["bitfinex-derivatives","BTCF0:USTF0",1625706357404,0.001,33331.0,33327.0,3.75105852]
["bitfinex-derivatives","BTCF0:USTF0",1625706357557,0.001,33331.0,33327.0,3.96687852]
["bitfinex-derivatives","BTCF0:USTF0",1625706357706,0.001,33331.0,33328.0,0.00437116]
["bitfinex-derivatives","BTCF0:USTF0",1625706357856,0.001,33331.0,33330.0,2.23859586]
["bitfinex-derivatives","BTCF0:USTF0",1625706358005,0.001,33331.0,33330.0,2.29559586]
["bitfinex-derivatives","BTCF0:USTF0",1625706358307,0.001,33331.0,33330.0,2.29996704]
["bitfinex-derivatives","BTCF0:USTF0",1625706358758,0.001,33331.0,33330.0,2.24296704]
["bitfinex-derivatives","BTCF0:USTF0",1625706359058,0.001,33331.0,33330.0,0.34891431]
["bitfinex-derivatives","BTCF0:USTF0",1625706359208,0.001,33331.0,33330.0,0.58948975]
["bitfinex-derivatives","BTCF0:USTF0",1625706359659,0.001,33331.0,33330.0,0.24494662]
["bitfinex-derivatives","BTCF0:USTF0",1625706360258,0.001,33331.0,33330.0,0.30194662]
["bitfinex-derivatives","BTCF0:USTF0",1625706360410,0.001,33331.0,33330.0,1.16271254]
["bitfinex-derivatives","BTCF0:USTF0",1625706360709,0.001,33331.0,33330.0,0.30194662]
["bitfinex-derivatives","BTCF0:USTF0",1625706360860,0.001,33331.0,33330.0,0.6462326]
["bitfinex-derivatives","BTCF0:USTF0",1625706361758,0.001,33331.0,33330.0,0.30194662]
["bitfinex-derivatives","BTCF0:USTF0",1625706362960,0.092,33331.0,33330.0,0.24494662]
["bitfinex-derivatives","BTCF0:USTF0",1625706363110,0.001,33331.0,33330.0,0.24494662]
["bitfinex-derivatives","BTCF0:USTF0",1625706365436,1.16903801,33333.0,33330.0,0.24494662]
["bitfinex-derivatives","BTCF0:USTF0",1625706365736,1.16903801,33333.0,33331.0,0.00435368]
["bitfinex-derivatives","BTCF0:USTF0",1625706366037,1.16903801,33333.0,33330.0,2.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625706366188,1.16903801,33333.0,33328.0,0.86214328]
["bitfinex-derivatives","BTCF0:USTF0",1625706366345,0.87632963,33329.0,33328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706366492,1.18883963,33329.0,33328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706366640,2.59063181,33329.0,33328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706366790,2.59063181,33329.0,33328.0,0.00534957]
["bitfinex-derivatives","BTCF0:USTF0",1625706367239,3.07178269,33329.0,33328.0,0.00534957]
["bitfinex-derivatives","BTCF0:USTF0",1625706369039,4.29893263,33329.0,33328.0,0.00534957]
["bitfinex-derivatives","BTCF0:USTF0",1625706370111,4.29893263,33329.0,33321.0,0.69110777]
["bitfinex-derivatives","BTCF0:USTF0",1625706370295,4.29893263,33329.0,33318.0,0.69496909]
["bitfinex-derivatives","BTCF0:USTF0",1625706370296,0.70142608,33324.0,33318.0,0.69496909]
["bitfinex-derivatives","BTCF0:USTF0",1625706370545,1.05208729,33323.0,33319.0,0.0043453]
["bitfinex-derivatives","BTCF0:USTF0",1625706370700,1.05212755,33321.0,33319.0,0.0043453]
["bitfinex-derivatives","BTCF0:USTF0",1625706370841,1.26515755,33321.0,33319.0,0.0043453]
["bitfinex-derivatives","BTCF0:USTF0",1625706370991,1.05220124,33320.0,33319.0,0.0043453]
["bitfinex-derivatives","BTCF0:USTF0",1625706371291,1.77392756,33320.0,33319.0,0.0043453]
["bitfinex-derivatives","BTCF0:USTF0",1625706371592,1.77392756,33320.0,33318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706371740,3.00159009,33320.0,33318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706371891,1.94938885,33320.0,33319.0,0.0043459]
["bitfinex-derivatives","BTCF0:USTF0",1625706372192,3.00168384,33320.0,33319.0,0.0043459]
["bitfinex-derivatives","BTCF0:USTF0",1625706372418,1.77402131,33320.0,33319.0,0.0043459]
["bitfinex-derivatives","BTCF0:USTF0",1625706373167,3.00178852,33320.0,33319.0,0.0043459]
["bitfinex-derivatives","BTCF0:USTF0",1625706373693,3.00178852,33320.0,33311.0,1.04046681]
["bitfinex-derivatives","BTCF0:USTF0",1625706373995,1.05245905,33317.0,33312.0,0.00434114]
["bitfinex-derivatives","BTCF0:USTF0",1625706374447,1.05245905,33317.0,33312.0,0.00834114]
["bitfinex-derivatives","BTCF0:USTF0",1625706374896,1.05245905,33317.0,33313.0,0.00434131]
["bitfinex-derivatives","BTCF0:USTF0",1625706375345,0.48115088,33314.0,33313.0,0.00434131]
["bitfinex-derivatives","BTCF0:USTF0",1625706375496,0.81939088,33314.0,33313.0,0.00434131]
["bitfinex-derivatives","BTCF0:USTF0",1625706377747,0.81939088,33314.0,33310.0,0.90801603]
["bitfinex-derivatives","BTCF0:USTF0",1625706378048,0.81939088,33314.0,33311.0,0.00434159]
["bitfinex-derivatives","BTCF0:USTF0",1625706378497,0.81939088,33314.0,33310.0,0.00433669]
["bitfinex-derivatives","BTCF0:USTF0",1625706378648,0.48115088,33314.0,33310.0,0.00433669]
["bitfinex-derivatives","BTCF0:USTF0",1625706379248,0.24057544,33311.0,33310.0,0.00433669]
["bitfinex-derivatives","BTCF0:USTF0",1625706379698,0.48730544,33311.0,33310.0,0.00433669]
["bitfinex-derivatives","BTCF0:USTF0",1625706379849,0.48730544,33311.0,33309.0,0.00433672]
["bitfinex-derivatives","BTCF0:USTF0",1625706381578,0.48730544,33311.0,33308.0,1.21496811]
["bitfinex-derivatives","BTCF0:USTF0",1625706383303,0.24057544,33310.0,33308.0,1.21496811]
["bitfinex-derivatives","BTCF0:USTF0",1625706385181,0.24057544,33310.0,33307.0,1.21093555]
["bitfinex-derivatives","BTCF0:USTF0",1625706385554,0.24057544,33310.0,33308.0,0.00433675]
["bitfinex-derivatives","BTCF0:USTF0",1625706386832,0.24057544,33310.0,33308.0,1.21501904]
["bitfinex-derivatives","BTCF0:USTF0",1625706387132,0.24057544,33310.0,33309.0,0.00434044]
["bitfinex-derivatives","BTCF0:USTF0",1625706387732,0.24057544,33310.0,33308.0,0.00434036]
["bitfinex-derivatives","BTCF0:USTF0",1625706387881,0.24057544,33310.0,33309.0,0.00434036]
["bitfinex-derivatives","BTCF0:USTF0",1625706388182,0.24057544,33310.0,33308.0,1.21528777]
["bitfinex-derivatives","BTCF0:USTF0",1625706388482,0.24057544,33310.0,33309.0,0.00434022]
["bitfinex-derivatives","BTCF0:USTF0",1625706392012,0.24057544,33310.0,33309.0,1.21182791]
["bitfinex-derivatives","BTCF0:USTF0",1625706392313,0.24057544,33310.0,33309.0,0.00434022]
["bitfinex-derivatives","BTCF0:USTF0",1625706392463,0.24057544,33310.0,33309.0,1.21152586]
["bitfinex-derivatives","BTCF0:USTF0",1625706393212,0.24057544,33310.0,33309.0,0.00434022]
["bitfinex-derivatives","BTCF0:USTF0",1625706393362,0.24057544,33310.0,33309.0,1.21219133]
["bitfinex-derivatives","BTCF0:USTF0",1625706395090,0.24057544,33310.0,33309.0,0.00434022]
["bitfinex-derivatives","BTCF0:USTF0",1625706396740,0.49256544,33310.0,33309.0,0.00434022]
["bitfinex-derivatives","BTCF0:USTF0",1625706397791,0.49256544,33310.0,33309.0,4.48747144]
["bitfinex-derivatives","BTCF0:USTF0",1625706397942,0.24057544,33310.0,33309.0,4.54447144]
["bitfinex-derivatives","BTCF0:USTF0",1625706398092,0.24057544,33310.0,33309.0,4.79129144]
["bitfinex-derivatives","BTCF0:USTF0",1625706398565,0.24057544,33310.0,33309.0,8.92217641]
["bitfinex-derivatives","BTCF0:USTF0",1625706398698,0.24057544,33310.0,33309.0,8.93457016]
["bitfinex-derivatives","BTCF0:USTF0",1625706399010,0.24057544,33310.0,33309.0,8.92217641]
["bitfinex-derivatives","BTCF0:USTF0",1625706399143,0.24057544,33310.0,33309.0,7.37309455]
["bitfinex-derivatives","BTCF0:USTF0",1625706399460,0.24057544,33310.0,33309.0,7.61366999]
["bitfinex-derivatives","BTCF0:USTF0",1625706399596,0.24057544,33310.0,33309.0,6.23670833]
["bitfinex-derivatives","BTCF0:USTF0",1625706400873,0.24057544,33310.0,33309.0,7.6139423]
["bitfinex-derivatives","BTCF0:USTF0",1625706407930,0.24057544,33310.0,33309.0,8.64596222]
["bitfinex-derivatives","BTCF0:USTF0",1625706416792,0.24057544,33310.0,33309.0,8.65834517]
["bitfinex-derivatives","BTCF0:USTF0",1625706416943,0.24057544,33310.0,33309.0,10.20548765]
["bitfinex-derivatives","BTCF0:USTF0",1625706423628,0.24157544,33313.0,33309.0,10.20548765]
["bitfinex-derivatives","BTCF0:USTF0",1625706423778,0.24157544,33313.0,33312.0,5.1412214]
["bitfinex-derivatives","BTCF0:USTF0",1625706423931,0.24157544,33313.0,33312.0,5.1982214]
["bitfinex-derivatives","BTCF0:USTF0",1625706424079,0.24157544,33313.0,33312.0,5.2105701]
["bitfinex-derivatives","BTCF0:USTF0",1625706424230,0.24157544,33313.0,33312.0,5.22373906]
["bitfinex-derivatives","BTCF0:USTF0",1625706424530,0.24157544,33313.0,33312.0,5.44107906]
["bitfinex-derivatives","BTCF0:USTF0",1625706424693,0.001,33313.0,33312.0,5.44107906]
["bitfinex-derivatives","BTCF0:USTF0",1625706424855,0.002,33318.0,33312.0,5.45873694]
["bitfinex-derivatives","BTCF0:USTF0",1625706424993,0.002,33318.0,33312.0,7.17011469]
["bitfinex-derivatives","BTCF0:USTF0",1625706425136,0.002,33318.0,33317.0,5.13231317]
["bitfinex-derivatives","BTCF0:USTF0",1625706425282,0.002,33318.0,33317.0,5.20163147]
["bitfinex-derivatives","BTCF0:USTF0",1625706425582,0.002,33318.0,33317.0,5.93652491]
["bitfinex-derivatives","BTCF0:USTF0",1625706430311,0.002,33318.0,33317.0,6.62298133]
["bitfinex-derivatives","BTCF0:USTF0",1625706436392,0.34263,33318.0,33317.0,6.62298133]
["bitfinex-derivatives","BTCF0:USTF0",1625706436844,0.34263,33318.0,33317.0,5.07445882]
["bitfinex-derivatives","BTCF0:USTF0",1625706437448,0.34263,33318.0,33317.0,6.61654442]
["bitfinex-derivatives","BTCF0:USTF0",1625706437742,0.34263,33318.0,33317.0,6.62537302]
["bitfinex-derivatives","BTCF0:USTF0",1625706437894,0.34263,33318.0,33317.0,6.61654442]
["bitfinex-derivatives","BTCF0:USTF0",1625706438043,0.34263,33318.0,33317.0,5.07445882]
["bitfinex-derivatives","BTCF0:USTF0",1625706438194,0.34263,33318.0,33317.0,6.61649586]
["bitfinex-derivatives","BTCF0:USTF0",1625706438345,0.34063,33318.0,33317.0,6.61649586]
["bitfinex-derivatives","BTCF0:USTF0",1625706438494,0.34063,33318.0,33317.0,6.62532416]
["bitfinex-derivatives","BTCF0:USTF0",1625706441794,0.001,33321.0,33317.0,6.62532416]
["bitfinex-derivatives","BTCF0:USTF0",1625706441943,0.001,33321.0,33320.0,4.29098878]
["bitfinex-derivatives","BTCF0:USTF0",1625706442095,0.001,33321.0,33320.0,4.34798878]
["bitfinex-derivatives","BTCF0:USTF0",1625706442244,0.001,33321.0,33320.0,4.35231673]
["bitfinex-derivatives","BTCF0:USTF0",1625706445701,0.001,33321.0,33320.0,4.30414538]
["bitfinex-derivatives","BTCF0:USTF0",1625706446031,0.001,33321.0,33320.0,2.92220032]
["bitfinex-derivatives","BTCF0:USTF0",1625706446032,0.17695949,33321.0,33320.0,2.92220032]
["bitfinex-derivatives","BTCF0:USTF0",1625706446305,0.001,33321.0,33320.0,1.72072346]
["bitfinex-derivatives","BTCF0:USTF0",1625706446446,0.70442461,33321.0,33320.0,1.72072346]
["bitfinex-derivatives","BTCF0:USTF0",1625706446603,5.19432461,33321.0,33320.0,1.72072346]
["bitfinex-derivatives","BTCF0:USTF0",1625706446755,6.24938722,33321.0,33320.0,1.72072346]
["bitfinex-derivatives","BTCF0:USTF0",1625706446899,6.24938722,33321.0,33320.0,0.69088615]
["bitfinex-derivatives","BTCF0:USTF0",1625706447197,7.48039613,33321.0,33320.0,0.00432795]
["bitfinex-derivatives","BTCF0:USTF0",1625706447420,7.77217613,33321.0,33320.0,0.17665499]
["bitfinex-derivatives","BTCF0:USTF0",1625706447720,8.01275157,33321.0,33320.0,0.17665499]
["bitfinex-derivatives","BTCF0:USTF0",1625706448096,8.01275157,33321.0,33320.0,0.00432795]
["bitfinex-derivatives","BTCF0:USTF0",1625706448549,8.01275157,33321.0,33320.0,0.69328003]
["bitfinex-derivatives","BTCF0:USTF0",1625706448847,8.01275157,33321.0,33320.0,0.17650094]
["bitfinex-derivatives","BTCF0:USTF0",1625706450874,9.42004572,33321.0,33320.0,0.17650094]
["bitfinex-derivatives","BTCF0:USTF0",1625706451709,9.42004572,33321.0,33317.0,0.72128045]
["bitfinex-derivatives","BTCF0:USTF0",1625706451913,9.42004572,33321.0,33313.0,1.20408556]
["bitfinex-derivatives","BTCF0:USTF0",1625706451998,10.42004572,33321.0,33313.0,1.20408556]
["bitfinex-derivatives","BTCF0:USTF0",1625706452150,10.42004572,33321.0,33311.0,1.20476998]
["bitfinex-derivatives","BTCF0:USTF0",1625706452151,1.23162802,33315.0,33311.0,1.20476998]
["bitfinex-derivatives","BTCF0:USTF0",1625706452313,1.23162802,33315.0,33310.0,1.37687997]
["bitfinex-derivatives","BTCF0:USTF0",1625706452314,1.40761107,33316.0,33314.0,0.00432715]
["bitfinex-derivatives","BTCF0:USTF0",1625706452462,1.40761107,33316.0,33313.0,0.00432725]
["bitfinex-derivatives","BTCF0:USTF0",1625706452608,2.63932556,33315.0,33313.0,0.00432725]
["bitfinex-derivatives","BTCF0:USTF0",1625706452827,1.23150763,33314.0,33313.0,0.00432725]
["bitfinex-derivatives","BTCF0:USTF0",1625706452976,1.44625763,33314.0,33313.0,0.00432725]
["bitfinex-derivatives","BTCF0:USTF0",1625706453730,1.92740851,33314.0,33313.0,0.00432725]
["bitfinex-derivatives","BTCF0:USTF0",1625706453877,0.69590088,33314.0,33313.0,0.00432725]
["bitfinex-derivatives","BTCF0:USTF0",1625706454027,0.48115088,33314.0,33313.0,0.00432725]
["bitfinex-derivatives","BTCF0:USTF0",1625706454177,0.48115088,33314.0,33313.0,1.20900843]
["bitfinex-derivatives","BTCF0:USTF0",1625706454478,0.48115088,33314.0,33313.0,2.58518111]
["bitfinex-derivatives","BTCF0:USTF0",1625706455830,0.48115088,33314.0,33313.0,2.82575655]
["bitfinex-derivatives","BTCF0:USTF0",1625706457109,0.48115088,33314.0,33313.0,2.88275655]
["bitfinex-derivatives","BTCF0:USTF0",1625706457257,0.48115088,33314.0,33313.0,2.89512755]
["bitfinex-derivatives","BTCF0:USTF0",1625706457408,0.48115088,33314.0,33313.0,4.45041535]
["bitfinex-derivatives","BTCF0:USTF0",1625706458312,0.48115088,33314.0,33313.0,4.75509535]
["bitfinex-derivatives","BTCF0:USTF0",1625706460339,0.48115088,33314.0,33313.0,5.2702886]
["bitfinex-derivatives","BTCF0:USTF0",1625706460639,0.63627263,33326.0,33313.0,5.2702886]
["bitfinex-derivatives","BTCF0:USTF0",1625706460790,0.52790463,33323.0,33313.0,5.2702886]
["bitfinex-derivatives","BTCF0:USTF0",1625706461014,0.52790463,33323.0,33314.0,0.01233071]
["bitfinex-derivatives","BTCF0:USTF0",1625706461104,0.003,33327.0,33322.0,2.74096101]
["bitfinex-derivatives","BTCF0:USTF0",1625706461243,0.003,33327.0,33323.0,0.06930352]
["bitfinex-derivatives","BTCF0:USTF0",1625706461390,1.23617041,33337.0,33324.0,0.01230097]
["bitfinex-derivatives","BTCF0:USTF0",1625706461542,0.005,33337.0,33326.0,2.73606185]
["bitfinex-derivatives","BTCF0:USTF0",1625706461695,0.005,33337.0,33331.0,1.19638318]
["bitfinex-derivatives","BTCF0:USTF0",1625706461844,0.005,33337.0,33331.0,2.52444964]
["bitfinex-derivatives","BTCF0:USTF0",1625706461992,0.0930912,33337.0,33331.0,4.06601542]
["bitfinex-derivatives","BTCF0:USTF0",1625706462292,0.08808987,33336.0,33331.0,4.06601542]
["bitfinex-derivatives","BTCF0:USTF0",1625706462443,0.005,33337.0,33331.0,4.06601542]
["bitfinex-derivatives","BTCF0:USTF0",1625706462444,0.004,33333.0,33331.0,4.06601542]
["bitfinex-derivatives","BTCF0:USTF0",1625706462592,0.004,33333.0,33332.0,0.0122847]
["bitfinex-derivatives","BTCF0:USTF0",1625706462741,0.004,33333.0,33332.0,2.73263947]
["bitfinex-derivatives","BTCF0:USTF0",1625706462891,0.004,33333.0,33332.0,1.25685523]
["bitfinex-derivatives","BTCF0:USTF0",1625706463192,0.004,33333.0,33332.0,5.19155523]
["bitfinex-derivatives","BTCF0:USTF0",1625706465369,0.001,33336.0,33332.0,5.19155523]
["bitfinex-derivatives","BTCF0:USTF0",1625706465744,0.001,33336.0,33334.0,1.19412804]
["bitfinex-derivatives","BTCF0:USTF0",1625706465894,0.001,33336.0,33335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706466044,0.001,33336.0,33335.0,1.43452995]
["bitfinex-derivatives","BTCF0:USTF0",1625706466193,0.001,33336.0,33335.0,1.49152995]
["bitfinex-derivatives","BTCF0:USTF0",1625706466345,0.001,33336.0,33335.0,1.49585739]
["bitfinex-derivatives","BTCF0:USTF0",1625706467021,0.001,33336.0,33335.0,0.30190288]
["bitfinex-derivatives","BTCF0:USTF0",1625706467696,0.001,33336.0,33335.0,1.49433643]
["bitfinex-derivatives","BTCF0:USTF0",1625706470922,0.001,33336.0,33335.0,0.30190288]
["bitfinex-derivatives","BTCF0:USTF0",1625706471221,0.001,33336.0,33335.0,1.49213029]
["bitfinex-derivatives","BTCF0:USTF0",1625706472274,0.001,33336.0,33335.0,0.30190288]
["bitfinex-derivatives","BTCF0:USTF0",1625706472497,0.001,33336.0,33335.0,1.49205261]
["bitfinex-derivatives","BTCF0:USTF0",1625706474899,0.001,33336.0,33335.0,0.30190288]
["bitfinex-derivatives","BTCF0:USTF0",1625706475874,0.001,33336.0,33335.0,1.49173989]
["bitfinex-derivatives","BTCF0:USTF0",1625706477002,0.001,33336.0,33335.0,0.30190288]
["bitfinex-derivatives","BTCF0:USTF0",1625706477301,0.001,33340.0,33335.0,0.30190288]
["bitfinex-derivatives","BTCF0:USTF0",1625706477602,0.001,33340.0,33339.0,0.08500803]
["bitfinex-derivatives","BTCF0:USTF0",1625706477902,0.001,33340.0,33339.0,0.56615891]
["bitfinex-derivatives","BTCF0:USTF0",1625706478052,0.001,33340.0,33339.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625706478879,0.001,33340.0,33339.0,0.56614742]
["bitfinex-derivatives","BTCF0:USTF0",1625706479405,0.001,33340.0,33339.0,0.62314742]
["bitfinex-derivatives","BTCF0:USTF0",1625706481584,0.001,33340.0,33339.0,0.62747911]
["bitfinex-derivatives","BTCF0:USTF0",1625706481888,0.001,33340.0,33339.0,0.62314742]
["bitfinex-derivatives","BTCF0:USTF0",1625706482485,0.001,33340.0,33339.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625706482935,0.001,33340.0,33339.0,0.5424826]
["bitfinex-derivatives","BTCF0:USTF0",1625706483236,0.001,33340.0,33339.0,0.62300907]
["bitfinex-derivatives","BTCF0:USTF0",1625706483685,0.001,33340.0,33339.0,0.62734081]
["bitfinex-derivatives","BTCF0:USTF0",1625706484212,0.001,33340.0,33339.0,0.54248262]
["bitfinex-derivatives","BTCF0:USTF0",1625706484514,0.001,33340.0,33339.0,0.62738476]
["bitfinex-derivatives","BTCF0:USTF0",1625706486013,0.001,33340.0,33339.0,0.54248262]
["bitfinex-derivatives","BTCF0:USTF0",1625706486314,0.0896759,33345.0,33339.0,0.54248262]
["bitfinex-derivatives","BTCF0:USTF0",1625706486315,0.001,33344.0,33339.0,0.54248262]
["bitfinex-derivatives","BTCF0:USTF0",1625706486615,0.001,33344.0,33340.0,0.08918064]
["bitfinex-derivatives","BTCF0:USTF0",1625706486913,0.001,33344.0,33341.0,0.00434438]
["bitfinex-derivatives","BTCF0:USTF0",1625706487215,0.001,33344.0,33341.0,0.08912597]
["bitfinex-derivatives","BTCF0:USTF0",1625706487663,0.001,33344.0,33341.0,0.00434438]
["bitfinex-derivatives","BTCF0:USTF0",1625706487812,0.001,33344.0,33342.0,0.00434431]
["bitfinex-derivatives","BTCF0:USTF0",1625706488113,0.001,33344.0,33343.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625706488567,0.001,33344.0,33343.0,0.48549619]
["bitfinex-derivatives","BTCF0:USTF0",1625706490287,0.001,33344.0,33343.0,0.77014619]
["bitfinex-derivatives","BTCF0:USTF0",1625706490891,0.9779,33361.0,33343.0,1.27014619]
["bitfinex-derivatives","BTCF0:USTF0",1625706491043,1.05236692,33354.0,33343.0,0.77014619]
["bitfinex-derivatives","BTCF0:USTF0",1625706491195,1.05236692,33354.0,33344.0,0.01316761]
["bitfinex-derivatives","BTCF0:USTF0",1625706491341,2.20200432,33361.0,33355.0,5.3455]
["bitfinex-derivatives","BTCF0:USTF0",1625706491488,1.22900801,33364.0,33356.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625706491788,0.005,33364.0,33356.0,0.0613435]
["bitfinex-derivatives","BTCF0:USTF0",1625706492089,0.005,33364.0,33358.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625706492241,0.005,33364.0,33358.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625706492541,0.005,33364.0,33358.0,1.02364503]
["bitfinex-derivatives","BTCF0:USTF0",1625706498319,0.2929,33366.0,33358.0,1.02364503]
["bitfinex-derivatives","BTCF0:USTF0",1625706498320,0.001,33363.0,33358.0,1.02364503]
["bitfinex-derivatives","BTCF0:USTF0",1625706498845,0.001,33363.0,33359.0,0.0043446]
["bitfinex-derivatives","BTCF0:USTF0",1625706500211,0.001,33363.0,33362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706506276,0.001,33363.0,33362.0,0.58268544]
["bitfinex-derivatives","BTCF0:USTF0",1625706506433,0.001,33363.0,33362.0,0.58702551]
["bitfinex-derivatives","BTCF0:USTF0",1625706507329,0.2929,33366.0,33362.0,0.58702551]
["bitfinex-derivatives","BTCF0:USTF0",1625706507783,0.2929,33366.0,33362.0,0.58268544]
["bitfinex-derivatives","BTCF0:USTF0",1625706507930,0.2929,33366.0,33362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706508230,0.2929,33366.0,33365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706509434,0.2929,33366.0,33362.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625706509583,0.59993,33366.0,33362.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625706510183,0.24057544,33364.0,33362.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625706512287,0.51870544,33364.0,33362.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625706512438,0.69750244,33363.0,33360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706513641,0.6982738,33362.0,33360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706514103,0.6982924,33361.0,33360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706514243,1.17944328,33361.0,33360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706516266,1.17944328,33361.0,33358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706516415,0.69901401,33360.0,33358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706516868,0.69901401,33360.0,33359.0,0.00434388]
["bitfinex-derivatives","BTCF0:USTF0",1625706517166,0.48115088,33361.0,33359.0,0.00434388]
["bitfinex-derivatives","BTCF0:USTF0",1625706517167,1.18077259,33361.0,33359.0,0.00434388]
["bitfinex-derivatives","BTCF0:USTF0",1625706517617,0.69964234,33360.0,33359.0,0.00434388]
["bitfinex-derivatives","BTCF0:USTF0",1625706518218,0.94021778,33360.0,33359.0,0.00434388]
["bitfinex-derivatives","BTCF0:USTF0",1625706518818,0.24057544,33360.0,33359.0,0.00434388]
["bitfinex-derivatives","BTCF0:USTF0",1625706519280,0.94082681,33360.0,33359.0,0.00434388]
["bitfinex-derivatives","BTCF0:USTF0",1625706521543,1.99194001,33360.0,33359.0,0.00434388]
["bitfinex-derivatives","BTCF0:USTF0",1625706522726,0.24057544,33360.0,33359.0,0.00434388]
["bitfinex-derivatives","BTCF0:USTF0",1625706523941,0.94141864,33360.0,33359.0,0.00434388]
["bitfinex-derivatives","BTCF0:USTF0",1625706524751,1.99265065,33360.0,33359.0,0.00434388]
["bitfinex-derivatives","BTCF0:USTF0",1625706528436,1.99265065,33360.0,33359.0,0.06134388]
["bitfinex-derivatives","BTCF0:USTF0",1625706528584,0.24057544,33360.0,33359.0,0.06134388]
["bitfinex-derivatives","BTCF0:USTF0",1625706529334,0.70207498,33364.0,33359.0,0.06134388]
["bitfinex-derivatives","BTCF0:USTF0",1625706529484,0.70207498,33364.0,33360.0,0.67612052]
["bitfinex-derivatives","BTCF0:USTF0",1625706529485,0.001,33364.0,33360.0,0.67612052]
["bitfinex-derivatives","BTCF0:USTF0",1625706529633,0.001,33364.0,33361.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625706529934,0.001,33364.0,33362.0,0.00435333]
["bitfinex-derivatives","BTCF0:USTF0",1625706530384,0.001,33364.0,33363.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625706530533,0.001,33364.0,33363.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625706530683,0.001,33364.0,33363.0,0.54250414]
["bitfinex-derivatives","BTCF0:USTF0",1625706530835,0.0915,33364.0,33363.0,0.54250414]
["bitfinex-derivatives","BTCF0:USTF0",1625706530996,0.001,33364.0,33363.0,0.54250414]
["bitfinex-derivatives","BTCF0:USTF0",1625706531210,0.001,33364.0,33363.0,1.21794281]
["bitfinex-derivatives","BTCF0:USTF0",1625706531660,0.001,33364.0,33363.0,0.54250414]
["bitfinex-derivatives","BTCF0:USTF0",1625706532934,0.001,33364.0,33363.0,1.21706156]
["bitfinex-derivatives","BTCF0:USTF0",1625706533384,0.001,33364.0,33363.0,0.54250414]
["bitfinex-derivatives","BTCF0:USTF0",1625706535336,0.001,33364.0,33363.0,1.21728751]
["bitfinex-derivatives","BTCF0:USTF0",1625706535787,0.001,33364.0,33363.0,2.22844099]
["bitfinex-derivatives","BTCF0:USTF0",1625706536242,0.001,33364.0,33363.0,1.21728751]
["bitfinex-derivatives","BTCF0:USTF0",1625706537292,0.2929,33366.0,33363.0,1.21728751]
["bitfinex-derivatives","BTCF0:USTF0",1625706537668,0.2929,33366.0,33364.0,0.00435226]
["bitfinex-derivatives","BTCF0:USTF0",1625706541573,0.2929,33366.0,33364.0,0.67695428]
["bitfinex-derivatives","BTCF0:USTF0",1625706541721,0.2929,33366.0,33365.0,0.72966248]
["bitfinex-derivatives","BTCF0:USTF0",1625706542021,0.2929,33366.0,33365.0,0.06135686]
["bitfinex-derivatives","BTCF0:USTF0",1625706547427,0.2929,33366.0,33365.0,0.73470078]
["bitfinex-derivatives","BTCF0:USTF0",1625706549604,0.2929,33366.0,33365.0,0.06135686]
["bitfinex-derivatives","BTCF0:USTF0",1625706549755,0.2929,33366.0,33365.0,0.67789234]
["bitfinex-derivatives","BTCF0:USTF0",1625706549902,0.2929,33366.0,33365.0,0.73489234]
["bitfinex-derivatives","BTCF0:USTF0",1625706550054,0.2929,33366.0,33365.0,1.74486668]
["bitfinex-derivatives","BTCF0:USTF0",1625706550728,0.2929,33366.0,33365.0,2.25040978]
["bitfinex-derivatives","BTCF0:USTF0",1625706557111,0.2929,33366.0,33365.0,1.24043544]
["bitfinex-derivatives","BTCF0:USTF0",1625706557260,0.2929,33366.0,33365.0,2.25193987]
["bitfinex-derivatives","BTCF0:USTF0",1625706557559,0.2929,33366.0,33365.0,1.24043544]
["bitfinex-derivatives","BTCF0:USTF0",1625706557860,0.2929,33366.0,33365.0,2.25136333]
["bitfinex-derivatives","BTCF0:USTF0",1625706558686,0.2929,33366.0,33365.0,2.20318416]
["bitfinex-derivatives","BTCF0:USTF0",1625706558988,0.81970352,33366.0,33365.0,1.18343544]
["bitfinex-derivatives","BTCF0:USTF0",1625706559137,0.2929,33366.0,33365.0,1.18343544]
["bitfinex-derivatives","BTCF0:USTF0",1625706559587,0.81970631,33366.0,33365.0,1.18343544]
["bitfinex-derivatives","BTCF0:USTF0",1625706560640,0.81970631,33366.0,33365.0,0.50989996]
["bitfinex-derivatives","BTCF0:USTF0",1625706561317,0.2929,33366.0,33365.0,1.18394611]
["bitfinex-derivatives","BTCF0:USTF0",1625706561465,0.2929,33366.0,33365.0,2.26011042]
["bitfinex-derivatives","BTCF0:USTF0",1625706564545,0.2929,33366.0,33365.0,5.02319179]
["bitfinex-derivatives","BTCF0:USTF0",1625706564694,0.001,33370.0,33365.0,5.03526877]
["bitfinex-derivatives","BTCF0:USTF0",1625706564842,0.001,33370.0,33366.0,0.01207176]
["bitfinex-derivatives","BTCF0:USTF0",1625706564992,0.001,33370.0,33369.0,6.21136723]
["bitfinex-derivatives","BTCF0:USTF0",1625706565143,0.001,33370.0,33369.0,6.50234723]
["bitfinex-derivatives","BTCF0:USTF0",1625706565295,0.002,33375.0,33369.0,6.51440162]
["bitfinex-derivatives","BTCF0:USTF0",1625706565593,0.002,33375.0,33374.0,4.68749761]
["bitfinex-derivatives","BTCF0:USTF0",1625706565744,0.002,33375.0,33374.0,4.74449761]
["bitfinex-derivatives","BTCF0:USTF0",1625706565932,0.002,33375.0,33374.0,6.26246332]
["bitfinex-derivatives","BTCF0:USTF0",1625706566059,0.002,33375.0,33374.0,6.27564612]
["bitfinex-derivatives","BTCF0:USTF0",1625706566346,0.002,33375.0,33374.0,6.77564612]
["bitfinex-derivatives","BTCF0:USTF0",1625706566495,0.002,33375.0,33374.0,7.49737244]
["bitfinex-derivatives","BTCF0:USTF0",1625706566647,0.002,33375.0,33374.0,9.16788788]
["bitfinex-derivatives","BTCF0:USTF0",1625706566796,0.002,33375.0,33374.0,9.25678788]
["bitfinex-derivatives","BTCF0:USTF0",1625706566947,0.003,33380.0,33374.0,9.25678788]
["bitfinex-derivatives","BTCF0:USTF0",1625706567100,0.004,33385.0,33375.0,0.01198371]
["bitfinex-derivatives","BTCF0:USTF0",1625706567257,0.003,33380.0,33375.0,0.51198371]
["bitfinex-derivatives","BTCF0:USTF0",1625706567398,0.003,33380.0,33376.0,1.73885964]
["bitfinex-derivatives","BTCF0:USTF0",1625706567554,0.003,33380.0,33376.0,2.05222549]
["bitfinex-derivatives","BTCF0:USTF0",1625706567698,0.003,33380.0,33379.0,6.16557714]
["bitfinex-derivatives","BTCF0:USTF0",1625706567849,0.003,33380.0,33379.0,6.22257714]
["bitfinex-derivatives","BTCF0:USTF0",1625706567997,0.003,33380.0,33379.0,6.23453897]
["bitfinex-derivatives","BTCF0:USTF0",1625706568298,0.003,33380.0,33379.0,6.23888361]
["bitfinex-derivatives","BTCF0:USTF0",1625706568598,0.003,33380.0,33379.0,6.70807266]
["bitfinex-derivatives","BTCF0:USTF0",1625706568752,0.003,33380.0,33379.0,6.72003323]
["bitfinex-derivatives","BTCF0:USTF0",1625706569074,0.003,33380.0,33379.0,6.70807266]
["bitfinex-derivatives","BTCF0:USTF0",1625706569201,0.003,33380.0,33379.0,5.20833768]
["bitfinex-derivatives","BTCF0:USTF0",1625706569651,0.003,33380.0,33379.0,3.87523992]
["bitfinex-derivatives","BTCF0:USTF0",1625706569799,0.003,33380.0,33379.0,1.04240718]
["bitfinex-derivatives","BTCF0:USTF0",1625706570099,0.003,33380.0,33379.0,1.7098972]
["bitfinex-derivatives","BTCF0:USTF0",1625706570248,0.52460529,33389.0,33379.0,1.7098972]
["bitfinex-derivatives","BTCF0:USTF0",1625706570249,0.003,33381.0,33379.0,1.7098972]
["bitfinex-derivatives","BTCF0:USTF0",1625706570557,0.003,33381.0,33379.0,1.04240718]
["bitfinex-derivatives","BTCF0:USTF0",1625706570558,0.24057544,33380.0,33379.0,1.04240718]
["bitfinex-derivatives","BTCF0:USTF0",1625706570707,0.24057544,33380.0,33379.0,1.03806254]
["bitfinex-derivatives","BTCF0:USTF0",1625706570871,0.24057544,33380.0,33379.0,1.7098649]
["bitfinex-derivatives","BTCF0:USTF0",1625706571023,0.24057544,33380.0,33379.0,2.71035795]
["bitfinex-derivatives","BTCF0:USTF0",1625706571451,0.24057544,33380.0,33379.0,1.7098649]
["bitfinex-derivatives","BTCF0:USTF0",1625706571903,0.003,33381.0,33379.0,1.7098649]
["bitfinex-derivatives","BTCF0:USTF0",1625706572202,0.003,33381.0,33380.0,0.504393]
["bitfinex-derivatives","BTCF0:USTF0",1625706572352,0.003,33381.0,33380.0,0.561393]
["bitfinex-derivatives","BTCF0:USTF0",1625706572651,0.003,33381.0,33380.0,0.80196844]
["bitfinex-derivatives","BTCF0:USTF0",1625706573706,0.003,33381.0,33380.0,0.30192055]
["bitfinex-derivatives","BTCF0:USTF0",1625706573855,0.003,33381.0,33380.0,0.80189804]
["bitfinex-derivatives","BTCF0:USTF0",1625706574457,0.003,33381.0,33380.0,1.4682801]
["bitfinex-derivatives","BTCF0:USTF0",1625706575061,0.003,33381.0,33380.0,0.80189804]
["bitfinex-derivatives","BTCF0:USTF0",1625706575360,0.003,33381.0,33380.0,0.30192055]
["bitfinex-derivatives","BTCF0:USTF0",1625706576110,0.003,33381.0,33380.0,0.80180164]
["bitfinex-derivatives","BTCF0:USTF0",1625706576411,0.001,33386.0,33380.0,0.80180164]
["bitfinex-derivatives","BTCF0:USTF0",1625706576558,0.001,33386.0,33385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706578664,0.24157544,33386.0,33385.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625706579261,0.24157544,33386.0,33385.0,5.31937544]
["bitfinex-derivatives","BTCF0:USTF0",1625706579867,0.24157544,33386.0,33385.0,5.37637544]
["bitfinex-derivatives","BTCF0:USTF0",1625706583165,0.24157544,33386.0,33385.0,5.38072441]
["bitfinex-derivatives","BTCF0:USTF0",1625706583917,0.24157544,33386.0,33385.0,5.37637544]
["bitfinex-derivatives","BTCF0:USTF0",1625706584220,0.24157544,33386.0,33385.0,5.38072408]
["bitfinex-derivatives","BTCF0:USTF0",1625706585568,0.24157544,33386.0,33385.0,5.37637544]
["bitfinex-derivatives","BTCF0:USTF0",1625706585718,0.001,33386.0,33385.0,5.38072394]
["bitfinex-derivatives","BTCF0:USTF0",1625706586620,0.001,33386.0,33385.0,5.62129938]
["bitfinex-derivatives","BTCF0:USTF0",1625706588345,0.24057544,33390.0,33385.0,5.62129938]
["bitfinex-derivatives","BTCF0:USTF0",1625706588646,0.24057544,33390.0,33389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706588797,0.24057544,33390.0,33389.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625706589097,0.24057544,33390.0,33389.0,0.30193492]
["bitfinex-derivatives","BTCF0:USTF0",1625706592779,0.24057544,33390.0,33389.0,0.24493492]
["bitfinex-derivatives","BTCF0:USTF0",1625706593906,0.24057544,33390.0,33389.0,0.30193492]
["bitfinex-derivatives","BTCF0:USTF0",1625706595935,0.2939,33391.0,33389.0,0.54839492]
["bitfinex-derivatives","BTCF0:USTF0",1625706596113,0.001,33391.0,33389.0,0.54839492]
["bitfinex-derivatives","BTCF0:USTF0",1625706596238,0.24057544,33398.0,33389.0,0.54839492]
["bitfinex-derivatives","BTCF0:USTF0",1625706596462,0.37236767,33402.0,33390.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625706596567,0.004,33406.0,33397.0,0.49982133]
["bitfinex-derivatives","BTCF0:USTF0",1625706596734,0.004,33406.0,33405.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625706596832,2.454,33409.0,33405.0,1.35339176]
["bitfinex-derivatives","BTCF0:USTF0",1625706596982,2.454,33409.0,33405.0,1.29639176]
["bitfinex-derivatives","BTCF0:USTF0",1625706597882,2.454,33409.0,33405.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625706601813,2.62847026,33409.0,33405.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625706601938,1.04601953,33408.0,33405.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625706602086,1.28615953,33408.0,33405.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625706602240,1.04603739,33407.0,33405.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625706602688,0.24057544,33406.0,33405.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625706602837,1.28666895,33406.0,33396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706602988,0.17449596,33401.0,33396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706603138,0.51020596,33401.0,33396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706603293,0.17450241,33400.0,33396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706603440,0.17451769,33398.0,33396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706603588,0.17451769,33398.0,33389.0,0.00535948]
["bitfinex-derivatives","BTCF0:USTF0",1625706603738,1.04623445,33400.0,33389.0,0.00535948]
["bitfinex-derivatives","BTCF0:USTF0",1625706603739,0.17451761,33397.0,33389.0,0.00535948]
["bitfinex-derivatives","BTCF0:USTF0",1625706604716,0.48115088,33390.0,33389.0,0.00535948]
["bitfinex-derivatives","BTCF0:USTF0",1625706604865,0.80625088,33390.0,33389.0,0.00535948]
["bitfinex-derivatives","BTCF0:USTF0",1625706606217,0.80625088,33390.0,33389.0,0.00435948]
["bitfinex-derivatives","BTCF0:USTF0",1625706608770,1.22151959,33390.0,33380.0,1.23795213]
["bitfinex-derivatives","BTCF0:USTF0",1625706608919,1.22151959,33390.0,33380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706609069,0.17471021,33387.0,33380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706609219,2.09421487,33390.0,33386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706609220,0.17471227,33388.0,33386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706609818,0.17475828,33387.0,33386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706610119,2.09421487,33390.0,33386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706610120,0.17475579,33388.0,33386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706610722,0.17479094,33387.0,33386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706611024,1.04787929,33388.0,33386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706611622,2.04787929,33388.0,33386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706611927,1.04819821,33387.0,33386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706612374,1.04819791,33388.0,33386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706612674,1.04833372,33387.0,33386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706612824,1.04832633,33388.0,33386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706613127,1.04834455,33387.0,33386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706615226,1.04834455,33387.0,33381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625706615377,1.04834455,33387.0,33386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706615531,1.31455384,33387.0,33386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706615678,2.36385348,33387.0,33386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706615982,3.36385348,33387.0,33386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706616130,3.36385348,33387.0,33381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625706616356,0.52491407,33382.0,33381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625706616506,5.40321407,33382.0,33381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625706616810,5.88436495,33382.0,33381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625706616958,5.35945088,33382.0,33381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625706617633,5.97563708,33382.0,33381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625706617786,5.8005167,33382.0,33381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625706617934,5.7095167,33382.0,33381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625706618237,5.7095167,33382.0,33376.0,0.41276339]
["bitfinex-derivatives","BTCF0:USTF0",1625706618385,5.35945088,33382.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625706618536,0.17513249,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625706618833,0.41570793,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625706618984,0.76579843,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625706619209,0.59066594,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625706619660,0.7659074,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625706620111,0.4158169,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625706620411,0.24057544,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625706621387,0.76648391,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625706622288,0.24057544,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625706622437,0.24057544,33381.0,33380.0,0.00634765]
["bitfinex-derivatives","BTCF0:USTF0",1625706622738,1.29183542,33381.0,33380.0,0.00634765]
["bitfinex-derivatives","BTCF0:USTF0",1625706623038,0.24057544,33381.0,33380.0,0.00634765]
["bitfinex-derivatives","BTCF0:USTF0",1625706623488,1.29258047,33381.0,33380.0,0.00634765]
["bitfinex-derivatives","BTCF0:USTF0",1625706626416,1.38238047,33381.0,33380.0,0.00634765]
["bitfinex-derivatives","BTCF0:USTF0",1625706626716,1.29258047,33381.0,33380.0,0.00634765]
["bitfinex-derivatives","BTCF0:USTF0",1625706627317,1.29258047,33381.0,33380.0,0.00434765]
["bitfinex-derivatives","BTCF0:USTF0",1625706628897,2.51921492,33381.0,33380.0,0.00434765]
["bitfinex-derivatives","BTCF0:USTF0",1625706630698,1.46720989,33381.0,33380.0,0.00434765]
["bitfinex-derivatives","BTCF0:USTF0",1625706632946,0.24057544,33381.0,33380.0,0.00434765]
["bitfinex-derivatives","BTCF0:USTF0",1625706633096,0.24057544,33381.0,33379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706633246,1.46664104,33381.0,33379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706633397,1.46664104,33381.0,33380.0,0.00434916]
["bitfinex-derivatives","BTCF0:USTF0",1625706633696,1.29138308,33381.0,33380.0,0.00434916]
["bitfinex-derivatives","BTCF0:USTF0",1625706636024,2.51710169,33381.0,33380.0,0.00434916]
["bitfinex-derivatives","BTCF0:USTF0",1625706636173,2.51710169,33381.0,33379.0,4.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625706636324,2.51710169,33381.0,33378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706636476,2.2764549,33380.0,33378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706636701,1.05055831,33379.0,33378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706636998,1.05055831,33379.0,33378.0,0.00534476]
["bitfinex-derivatives","BTCF0:USTF0",1625706636999,1.29113375,33379.0,33378.0,0.00534476]
["bitfinex-derivatives","BTCF0:USTF0",1625706637299,1.29113375,33379.0,33378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706637599,2.51661027,33379.0,33378.0,0.00534486]
["bitfinex-derivatives","BTCF0:USTF0",1625706637748,2.51661027,33379.0,33378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706638048,2.60731027,33379.0,33378.0,0.00534494]
["bitfinex-derivatives","BTCF0:USTF0",1625706638275,2.60731027,33379.0,33378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706638573,2.51661027,33379.0,33378.0,0.00534492]
["bitfinex-derivatives","BTCF0:USTF0",1625706640148,2.60551027,33379.0,33378.0,0.00534492]
["bitfinex-derivatives","BTCF0:USTF0",1625706640449,3.60551027,33379.0,33378.0,0.00534492]
["bitfinex-derivatives","BTCF0:USTF0",1625706641577,2.38003375,33379.0,33378.0,0.00534492]
["bitfinex-derivatives","BTCF0:USTF0",1625706641880,3.5159785,33379.0,33378.0,0.00534492]
["bitfinex-derivatives","BTCF0:USTF0",1625706642327,3.5159785,33379.0,33378.0,0.00634492]
["bitfinex-derivatives","BTCF0:USTF0",1625706642628,2.5159785,33379.0,33378.0,0.00634492]
["bitfinex-derivatives","BTCF0:USTF0",1625706642780,3.5159785,33379.0,33378.0,0.00634492]
["bitfinex-derivatives","BTCF0:USTF0",1625706643006,3.6055785,33379.0,33378.0,0.00634492]
["bitfinex-derivatives","BTCF0:USTF0",1625706644958,2.6055785,33379.0,33378.0,0.00634492]
["bitfinex-derivatives","BTCF0:USTF0",1625706645110,3.6055785,33379.0,33378.0,4.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625706646236,2.6055785,33379.0,33378.0,4.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625706646538,3.6055785,33379.0,33378.0,4.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625706646837,0.33017544,33379.0,33378.0,4.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625706646988,1.37970049,33379.0,33378.0,4.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625706647140,2.37970049,33379.0,33378.0,4.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625706647589,1.37970049,33379.0,33378.0,4.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625706647740,2.37970049,33379.0,33378.0,4.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625706648791,1.37970049,33379.0,33378.0,4.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625706648942,2.37970049,33379.0,33378.0,4.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625706652553,2.37970049,33379.0,33378.0,0.00439166]
["bitfinex-derivatives","BTCF0:USTF0",1625706652843,2.37970049,33379.0,33378.0,4.492e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625706652999,2.37970049,33379.0,33378.0,0.00439175]
["bitfinex-derivatives","BTCF0:USTF0",1625706653293,1.37970049,33379.0,33378.0,0.00439175]
["bitfinex-derivatives","BTCF0:USTF0",1625706653443,2.37970049,33379.0,33378.0,0.00439175]
["bitfinex-derivatives","BTCF0:USTF0",1625706653969,3.60400492,33379.0,33378.0,0.00439175]
["bitfinex-derivatives","BTCF0:USTF0",1625706655622,3.60400492,33379.0,33377.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625706655922,1.04954672,33378.0,33377.0,9.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625706656149,5.17355783,33378.0,33365.0,0.16782368]
["bitfinex-derivatives","BTCF0:USTF0",1625706656298,5.1884077,33378.0,33365.0,0.16782368]
["bitfinex-derivatives","BTCF0:USTF0",1625706656597,0.52511053,33369.0,33368.0,0.00433784]
["bitfinex-derivatives","BTCF0:USTF0",1625706656747,0.77623053,33369.0,33366.0,0.00433807]
["bitfinex-derivatives","BTCF0:USTF0",1625706656914,0.95087681,33369.0,33366.0,0.00433807]
["bitfinex-derivatives","BTCF0:USTF0",1625706657048,0.72172632,33367.0,33364.0,0.0043386]
["bitfinex-derivatives","BTCF0:USTF0",1625706657347,0.72172632,33367.0,33362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625706657651,0.72172632,33367.0,33365.0,0.00433888]
["bitfinex-derivatives","BTCF0:USTF0",1625706657801,1.04967644,33366.0,33365.0,0.00433888]
["bitfinex-derivatives","BTCF0:USTF0",1625706657947,1.04967644,33366.0,33363.0,0.00433881]
["bitfinex-derivatives","BTCF0:USTF0",1625706658099,5.0154,33364.0,33363.0,0.00433881]
["bitfinex-derivatives","BTCF0:USTF0",1625706658250,5.71591543,33364.0,33361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625706658405,5.71591543,33364.0,33363.0,0.00433886]
["bitfinex-derivatives","BTCF0:USTF0",1625706658707,5.71591543,33364.0,33362.0,0.00433892]
["bitfinex-derivatives","BTCF0:USTF0",1625706658847,6.76607737,33364.0,33362.0,0.00433892]
["bitfinex-derivatives","BTCF0:USTF0",1625706658997,6.76607737,33364.0,33361.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625706658998,6.06556194,33364.0,33363.0,0.00433902]
["bitfinex-derivatives","BTCF0:USTF0",1625706659299,5.71557564,33364.0,33363.0,0.00433902]
["bitfinex-derivatives","BTCF0:USTF0",1625706659449,5.71557564,33364.0,33362.0,0.004339]
["bitfinex-derivatives","BTCF0:USTF0",1625706659679,0.70109604,33363.0,33362.0,0.004339]
["bitfinex-derivatives","BTCF0:USTF0",1625706660278,0.52602982,33363.0,33362.0,0.004339]
["bitfinex-derivatives","BTCF0:USTF0",1625706660427,5.54142648,33364.0,33362.0,0.004339]
["bitfinex-derivatives","BTCF0:USTF0",1625706660876,0.70108113,33363.0,33362.0,0.004339]
["bitfinex-derivatives","BTCF0:USTF0",1625706661026,1.17109657,33363.0,33362.0,0.004339]
["bitfinex-derivatives","BTCF0:USTF0",1625706661625,1.17109657,33363.0,33360.0,0.00433792]
["bitfinex-derivatives","BTCF0:USTF0",1625706661626,0.47001544,33363.0,33360.0,0.00433792]
["bitfinex-derivatives","BTCF0:USTF0",1625706661925,0.17539983,33362.0,33359.0,0.56243563]
["bitfinex-derivatives","BTCF0:USTF0",1625706662076,0.52602379,33362.0,33359.0,0.56243563]
["bitfinex-derivatives","BTCF0:USTF0",1625706662225,0.52602379,33362.0,33361.0,0.00433798]
["bitfinex-derivatives","BTCF0:USTF0",1625706662375,0.17539983,33362.0,33360.0,0.00433798]
["bitfinex-derivatives","BTCF0:USTF0",1625706662525,0.5258832,33362.0,33360.0,0.00433798]
["bitfinex-derivatives","BTCF0:USTF0",1625706662825,0.17545798,33361.0,33360.0,0.00433798]
["bitfinex-derivatives","BTCF0:USTF0",1625706663125,0.65660886,33361.0,33360.0,0.00433798]
["bitfinex-derivatives","BTCF0:USTF0",1625706663577,0.48115088,33361.0,33360.0,0.17298965]
["bitfinex-derivatives","BTCF0:USTF0",1625706663731,0.48115088,33361.0,33360.0,0.22998965]
["bitfinex-derivatives","BTCF0:USTF0",1625706664178,0.65660819,33361.0,33360.0,0.22998965]
["bitfinex-derivatives","BTCF0:USTF0",1625706664492,0.65660819,33361.0,33360.0,0.06133798]
["bitfinex-derivatives","BTCF0:USTF0",1625706664493,1.00722128,33361.0,33360.0,0.06133798]
["bitfinex-derivatives","BTCF0:USTF0",1625706664629,0.83176397,33361.0,33360.0,0.06133798]
["bitfinex-derivatives","BTCF0:USTF0",1625706664929,1.00721955,33361.0,33360.0,0.06133798]
["bitfinex-derivatives","BTCF0:USTF0",1625706665536,0.83176397,33361.0,33360.0,0.06133798]
["bitfinex-derivatives","BTCF0:USTF0",1625706666204,1.00722106,33361.0,33360.0,0.06133798]
["bitfinex-derivatives","BTCF0:USTF0",1625706666655,0.83176397,33361.0,33360.0,0.06133798]
["bitfinex-derivatives","BTCF0:USTF0",1625706668157,0.83176397,33361.0,33360.0,0.00433798]
["bitfinex-derivatives","BTCF0:USTF0",1625706668307,1.12888397,33361.0,33360.0,0.00433798]
["bitfinex-derivatives","BTCF0:USTF0",1625706668610,1.47969302,33361.0,33359.0,0.00433266]
["bitfinex-derivatives","BTCF0:USTF0",1625706668908,0.35079848,33360.0,33359.0,0.00433266]
["bitfinex-derivatives","BTCF0:USTF0",1625706670107,0.52623271,33360.0,33359.0,0.00433266]
["bitfinex-derivatives","BTCF0:USTF0",1625706670708,0.35079848,33360.0,33359.0,0.00433266]
["bitfinex-derivatives","BTCF0:USTF0",1625706671008,0.70133163,33360.0,33359.0,0.00433266]
["bitfinex-derivatives","BTCF0:USTF0",1625706671237,0.52607378,33360.0,33359.0,0.00433266]
["bitfinex-derivatives","BTCF0:USTF0",1625706671534,1.18229051,33361.0,33359.0,0.00433266]
["bitfinex-derivatives","BTCF0:USTF0",1625706671685,0.52607749,33360.0,33359.0,0.00433266]
["bitfinex-derivatives","BTCF0:USTF0",1625706672134,0.70114514,33360.0,33359.0,0.00433266]
["bitfinex-derivatives","BTCF0:USTF0",1625706672283,0.35066143,33360.0,33358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706672510,0.70119539,33360.0,33359.0,0.00433283]
["bitfinex-derivatives","BTCF0:USTF0",1625706672810,1.0,33360.0,33359.0,0.00433283]
["bitfinex-derivatives","BTCF0:USTF0",1625706673113,1.0,33360.0,33358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706673411,1.0,33360.0,33359.0,0.00433351]
["bitfinex-derivatives","BTCF0:USTF0",1625706673715,2.05155651,33360.0,33359.0,0.00433351]
["bitfinex-derivatives","BTCF0:USTF0",1625706673872,2.05155651,33360.0,33359.0,3.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625706674016,3.27837497,33360.0,33359.0,3.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625706674164,4.6804757,33360.0,33359.0,3.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625706674613,3.27837497,33360.0,33359.0,3.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625706676642,4.6800981,33360.0,33359.0,3.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625706676792,4.6800981,33360.0,33358.0,0.00432917]
["bitfinex-derivatives","BTCF0:USTF0",1625706676943,2.97881102,33359.0,33357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706677167,1.99285599,33358.0,33357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706677317,2.99285599,33358.0,33357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706677468,2.99285599,33358.0,33357.0,0.00532916]
["bitfinex-derivatives","BTCF0:USTF0",1625706678521,1.9415227,33358.0,33357.0,0.00532916]
["bitfinex-derivatives","BTCF0:USTF0",1625706679197,0.9415227,33358.0,33357.0,0.00532916]
["bitfinex-derivatives","BTCF0:USTF0",1625706679346,1.9415227,33358.0,33357.0,0.00532916]
["bitfinex-derivatives","BTCF0:USTF0",1625706680475,2.992396,33358.0,33357.0,0.00532916]
["bitfinex-derivatives","BTCF0:USTF0",1625706681149,1.9415227,33358.0,33357.0,0.00532916]
["bitfinex-derivatives","BTCF0:USTF0",1625706681974,2.99217585,33358.0,33357.0,0.00532916]
["bitfinex-derivatives","BTCF0:USTF0",1625706682274,1.9415227,33358.0,33357.0,0.00532916]
["bitfinex-derivatives","BTCF0:USTF0",1625706683176,2.99227445,33358.0,33357.0,0.00532916]
["bitfinex-derivatives","BTCF0:USTF0",1625706683629,1.9415227,33358.0,33357.0,0.00532916]
["bitfinex-derivatives","BTCF0:USTF0",1625706683926,2.0307227,33358.0,33357.0,0.00532916]
["bitfinex-derivatives","BTCF0:USTF0",1625706684228,3.08128015,33358.0,33357.0,0.00532916]
["bitfinex-derivatives","BTCF0:USTF0",1625706684830,2.99208015,33358.0,33357.0,0.00532916]
["bitfinex-derivatives","BTCF0:USTF0",1625706685355,2.99208015,33358.0,33357.0,0.00432916]
["bitfinex-derivatives","BTCF0:USTF0",1625706685807,2.99208015,33358.0,33356.0,0.00432904]
["bitfinex-derivatives","BTCF0:USTF0",1625706685956,2.99208015,33358.0,33357.0,0.00432904]
["bitfinex-derivatives","BTCF0:USTF0",1625706686108,3.49208015,33358.0,33357.0,0.00432904]
["bitfinex-derivatives","BTCF0:USTF0",1625706686259,3.49208015,33358.0,33356.0,0.00432928]
["bitfinex-derivatives","BTCF0:USTF0",1625706686407,2.27638707,33357.0,33356.0,0.00432928]
["bitfinex-derivatives","BTCF0:USTF0",1625706686557,2.77638707,33357.0,33355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706686709,5.40331576,33357.0,33355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706686858,1.90101696,33357.0,33356.0,0.0043325]
["bitfinex-derivatives","BTCF0:USTF0",1625706687157,5.64445747,33357.0,33356.0,0.0043325]
["bitfinex-derivatives","BTCF0:USTF0",1625706687907,6.64445747,33357.0,33356.0,0.0043325]
["bitfinex-derivatives","BTCF0:USTF0",1625706688059,6.14445747,33357.0,33356.0,0.0043325]
["bitfinex-derivatives","BTCF0:USTF0",1625706688735,6.64445747,33357.0,33356.0,0.0043325]
["bitfinex-derivatives","BTCF0:USTF0",1625706693469,6.14445747,33357.0,33356.0,0.0043325]
["bitfinex-derivatives","BTCF0:USTF0",1625706694070,5.64445747,33357.0,33356.0,0.0043325]
["bitfinex-derivatives","BTCF0:USTF0",1625706694222,6.64445747,33357.0,33356.0,0.0043325]
["bitfinex-derivatives","BTCF0:USTF0",1625706695346,6.14445747,33357.0,33356.0,0.0043325]
["bitfinex-derivatives","BTCF0:USTF0",1625706695496,5.14445747,33357.0,33356.0,0.0043325]
["bitfinex-derivatives","BTCF0:USTF0",1625706695801,6.14445747,33357.0,33356.0,0.0043325]
["bitfinex-derivatives","BTCF0:USTF0",1625706696097,6.64445747,33357.0,33356.0,0.0043325]
["bitfinex-derivatives","BTCF0:USTF0",1625706696473,6.14445747,33357.0,33356.0,0.0043325]
["bitfinex-derivatives","BTCF0:USTF0",1625706697226,4.74344051,33357.0,33356.0,0.0043325]
["bitfinex-derivatives","BTCF0:USTF0",1625706697676,5.24344051,33357.0,33355.0,0.00432968]
["bitfinex-derivatives","BTCF0:USTF0",1625706697828,6.64326745,33357.0,33355.0,0.00432968]
["bitfinex-derivatives","BTCF0:USTF0",1625706697977,3.14040238,33357.0,33356.0,0.00432973]
["bitfinex-derivatives","BTCF0:USTF0",1625706698202,6.64024089,33357.0,33356.0,0.00432973]
["bitfinex-derivatives","BTCF0:USTF0",1625706698352,6.64024089,33357.0,33355.0,0.0043298]
["bitfinex-derivatives","BTCF0:USTF0",1625706698654,4.9003315,33356.0,33355.0,0.0043298]
["bitfinex-derivatives","BTCF0:USTF0",1625706698803,5.1443915,33356.0,33355.0,0.0043298]
["bitfinex-derivatives","BTCF0:USTF0",1625706699103,5.24437178,33356.0,33355.0,0.0043298]
["bitfinex-derivatives","BTCF0:USTF0",1625706699628,6.64428107,33356.0,33355.0,0.0043298]
["bitfinex-derivatives","BTCF0:USTF0",1625706700078,5.24437178,33356.0,33355.0,0.0043298]
["bitfinex-derivatives","BTCF0:USTF0",1625706700753,6.64446247,33356.0,33355.0,0.0043298]
["bitfinex-derivatives","BTCF0:USTF0",1625706701204,5.64446247,33356.0,33355.0,0.0043298]
["bitfinex-derivatives","BTCF0:USTF0",1625706701353,6.64446247,33356.0,33355.0,0.0043298]
["bitfinex-derivatives","BTCF0:USTF0",1625706701504,6.64446247,33356.0,33355.0,0.00432986]
["bitfinex-derivatives","BTCF0:USTF0",1625706702482,5.64446247,33356.0,33355.0,0.00432986]
["bitfinex-derivatives","BTCF0:USTF0",1625706702631,6.64446247,33356.0,33355.0,0.00432986]
["bitfinex-derivatives","BTCF0:USTF0",1625706703532,6.14446247,33356.0,33355.0,0.00432986]
["bitfinex-derivatives","BTCF0:USTF0",1625706703683,4.74437178,33356.0,33355.0,0.00432986]
["bitfinex-derivatives","BTCF0:USTF0",1625706703832,4.50031178,33356.0,33355.0,0.00432986]
["bitfinex-derivatives","BTCF0:USTF0",1625706704134,5.00031178,33356.0,33355.0,0.00432986]
["bitfinex-derivatives","BTCF0:USTF0",1625706704283,5.30955178,33356.0,33355.0,0.00432986]
["bitfinex-derivatives","BTCF0:USTF0",1625706704433,6.70981034,33356.0,33355.0,0.00432986]
["bitfinex-derivatives","BTCF0:USTF0",1625706706534,6.20981034,33356.0,33354.0,0.00432974]
["bitfinex-derivatives","BTCF0:USTF0",1625706706684,3.50177006,33355.0,33354.0,0.00432974]
["bitfinex-derivatives","BTCF0:USTF0",1625706707137,4.50177006,33355.0,33354.0,0.00432974]
["bitfinex-derivatives","BTCF0:USTF0",1625706707286,5.90284991,33355.0,33354.0,0.00432974]
["bitfinex-derivatives","BTCF0:USTF0",1625706707436,6.14342535,33355.0,33354.0,0.00432974]
["bitfinex-derivatives","BTCF0:USTF0",1625706708713,4.7423455,33355.0,33354.0,0.00432974]
["bitfinex-derivatives","BTCF0:USTF0",1625706708862,4.8330455,33355.0,33354.0,0.00432974]
["bitfinex-derivatives","BTCF0:USTF0",1625706709388,5.23471369,33355.0,33354.0,0.00432974]
["bitfinex-derivatives","BTCF0:USTF0",1625706709838,6.23471369,33355.0,33354.0,0.00432974]
["bitfinex-derivatives","BTCF0:USTF0",1625706710663,6.23471369,33355.0,33354.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1625706711937,4.99851369,33355.0,33354.0,0.00012974]
["bitfinex-derivatives","BTCF0:USTF0",1625706712089,4.99851369,33355.0,33354.0,0.27755974]
["bitfinex-derivatives","BTCF0:USTF0",1625706712090,1.46629999,33355.0,33354.0,0.27755974]
["bitfinex-derivatives","BTCF0:USTF0",1625706712242,0.26329547,33356.0,33354.0,1.18465151]
["bitfinex-derivatives","BTCF0:USTF0",1625706712538,0.17547188,33356.0,33355.0,1.1928794]
["bitfinex-derivatives","BTCF0:USTF0",1625706712688,0.50384662,33361.0,33355.0,1.2498794]
["bitfinex-derivatives","BTCF0:USTF0",1625706712838,0.24057544,33361.0,33355.0,2.61619991]
["bitfinex-derivatives","BTCF0:USTF0",1625706713140,0.24057544,33361.0,33359.0,2.54451397]
["bitfinex-derivatives","BTCF0:USTF0",1625706713288,0.24057544,33361.0,33359.0,2.60151397]
["bitfinex-derivatives","BTCF0:USTF0",1625706713587,0.24057544,33361.0,33359.0,3.09580558]
["bitfinex-derivatives","BTCF0:USTF0",1625706713889,0.002,33365.0,33359.0,4.6204291]
["bitfinex-derivatives","BTCF0:USTF0",1625706714646,0.002,33365.0,33359.0,3.09580558]
["bitfinex-derivatives","BTCF0:USTF0",1625706715391,0.08987218,33365.0,33359.0,3.09580558]
["bitfinex-derivatives","BTCF0:USTF0",1625706715841,0.08987218,33365.0,33359.0,3.08698819]
["bitfinex-derivatives","BTCF0:USTF0",1625706716142,0.002,33365.0,33359.0,3.09580574]
["bitfinex-derivatives","BTCF0:USTF0",1625706716742,0.002,33365.0,33359.0,3.08698819]
["bitfinex-derivatives","BTCF0:USTF0",1625706718319,0.001,33364.0,33359.0,3.08698819]
["bitfinex-derivatives","BTCF0:USTF0",1625706718694,0.001,33364.0,33363.0,1.18715175]
["bitfinex-derivatives","BTCF0:USTF0",1625706718845,0.001,33364.0,33363.0,1.24415175]
["bitfinex-derivatives","BTCF0:USTF0",1625706718996,0.001,33364.0,33363.0,1.24847544]
["bitfinex-derivatives","BTCF0:USTF0",1625706719594,0.001,33364.0,33363.0,1.48905088]
["bitfinex-derivatives","BTCF0:USTF0",1625706727405,0.24057544,33366.0,33363.0,1.48905088]
["bitfinex-derivatives","BTCF0:USTF0",1625706727554,0.24057544,33366.0,33365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706727708,0.24057544,33366.0,33365.0,1.48151284]
["bitfinex-derivatives","BTCF0:USTF0",1625706728006,0.24057544,33366.0,33365.0,1.48584131]
["bitfinex-derivatives","BTCF0:USTF0",1625706728381,0.24057544,33366.0,33365.0,0.80930565]
["bitfinex-derivatives","BTCF0:USTF0",1625706728832,0.24057544,33366.0,33365.0,1.48561045]
["bitfinex-derivatives","BTCF0:USTF0",1625706729583,0.24057544,33366.0,33365.0,0.80930565]
["bitfinex-derivatives","BTCF0:USTF0",1625706729809,0.24057544,33366.0,33365.0,1.14672069]
["bitfinex-derivatives","BTCF0:USTF0",1625706730485,0.24057544,33366.0,33365.0,0.80930565]
["bitfinex-derivatives","BTCF0:USTF0",1625706731236,0.24057544,33366.0,33365.0,1.14581105]
["bitfinex-derivatives","BTCF0:USTF0",1625706731462,0.24057544,33366.0,33365.0,0.80930565]
["bitfinex-derivatives","BTCF0:USTF0",1625706731763,0.24057544,33366.0,33365.0,1.48173734]
["bitfinex-derivatives","BTCF0:USTF0",1625706733040,0.001,33368.0,33365.0,1.48173734]
["bitfinex-derivatives","BTCF0:USTF0",1625706733343,0.001,33368.0,33367.0,0.5878705]
["bitfinex-derivatives","BTCF0:USTF0",1625706733491,0.001,33368.0,33367.0,0.6448705]
["bitfinex-derivatives","BTCF0:USTF0",1625706733641,0.001,33368.0,33367.0,0.80133248]
["bitfinex-derivatives","BTCF0:USTF0",1625706733791,0.001,33368.0,33367.0,0.80566064]
["bitfinex-derivatives","BTCF0:USTF0",1625706734692,0.001,33368.0,33367.0,1.14131479]
["bitfinex-derivatives","BTCF0:USTF0",1625706735633,0.001,33368.0,33367.0,1.72098023]
["bitfinex-derivatives","BTCF0:USTF0",1625706735743,0.001,33368.0,33367.0,2.0550507]
["bitfinex-derivatives","BTCF0:USTF0",1625706736043,0.001,33368.0,33367.0,3.22633059]
["bitfinex-derivatives","BTCF0:USTF0",1625706736345,0.001,33370.0,33367.0,3.22633059]
["bitfinex-derivatives","BTCF0:USTF0",1625706736644,0.001,33370.0,33369.0,1.170706]
["bitfinex-derivatives","BTCF0:USTF0",1625706736794,0.001,33370.0,33369.0,2.39743038]
["bitfinex-derivatives","BTCF0:USTF0",1625706736944,0.001,33370.0,33369.0,2.40175786]
["bitfinex-derivatives","BTCF0:USTF0",1625706737095,0.001,33370.0,33369.0,3.73827498]
["bitfinex-derivatives","BTCF0:USTF0",1625706737694,0.001,33370.0,33369.0,3.97885042]
["bitfinex-derivatives","BTCF0:USTF0",1625706738752,0.001,33370.0,33369.0,2.6423333]
["bitfinex-derivatives","BTCF0:USTF0",1625706740255,0.001,33370.0,33369.0,2.65114792]
["bitfinex-derivatives","BTCF0:USTF0",1625706741602,0.001,33370.0,33369.0,2.90068582]
["bitfinex-derivatives","BTCF0:USTF0",1625706741751,0.001,33370.0,33369.0,2.905013]
["bitfinex-derivatives","BTCF0:USTF0",1625706741902,0.002,33375.0,33369.0,4.23848907]
["bitfinex-derivatives","BTCF0:USTF0",1625706742051,0.002,33375.0,33369.0,5.24727992]
["bitfinex-derivatives","BTCF0:USTF0",1625706742201,0.002,33375.0,33374.0,0.49998779]
["bitfinex-derivatives","BTCF0:USTF0",1625706742355,0.002,33375.0,33374.0,0.55698779]
["bitfinex-derivatives","BTCF0:USTF0",1625706742652,0.002,33375.0,33374.0,0.89459819]
["bitfinex-derivatives","BTCF0:USTF0",1625706743257,0.002,33375.0,33374.0,1.227518]
["bitfinex-derivatives","BTCF0:USTF0",1625706743403,0.002,33375.0,33374.0,0.64429357]
["bitfinex-derivatives","BTCF0:USTF0",1625706743704,0.002,33375.0,33374.0,0.79232076]
["bitfinex-derivatives","BTCF0:USTF0",1625706743857,0.002,33375.0,33374.0,1.12546118]
["bitfinex-derivatives","BTCF0:USTF0",1625706744307,0.002,33375.0,33374.0,0.79232076]
["bitfinex-derivatives","BTCF0:USTF0",1625706745204,0.002,33375.0,33374.0,0.90604892]
["bitfinex-derivatives","BTCF0:USTF0",1625706746707,0.002,33375.0,33374.0,0.822768]
["bitfinex-derivatives","BTCF0:USTF0",1625706746857,0.002,33375.0,33374.0,0.542478]
["bitfinex-derivatives","BTCF0:USTF0",1625706747613,0.002,33375.0,33374.0,1.12454559]
["bitfinex-derivatives","BTCF0:USTF0",1625706747914,0.002,33375.0,33374.0,0.79193554]
["bitfinex-derivatives","BTCF0:USTF0",1625706748063,0.002,33375.0,33374.0,1.04115185]
["bitfinex-derivatives","BTCF0:USTF0",1625706748364,0.001,33379.0,33374.0,1.04115185]
["bitfinex-derivatives","BTCF0:USTF0",1625706748514,0.001,33379.0,33375.0,0.08308952]
["bitfinex-derivatives","BTCF0:USTF0",1625706748813,0.001,33379.0,33376.0,0.00432032]
["bitfinex-derivatives","BTCF0:USTF0",1625706749264,0.001,33379.0,33376.0,0.06132032]
["bitfinex-derivatives","BTCF0:USTF0",1625706749426,0.001,33379.0,33376.0,0.31028165]
["bitfinex-derivatives","BTCF0:USTF0",1625706749564,0.001,33379.0,33377.0,0.58451242]
["bitfinex-derivatives","BTCF0:USTF0",1625706749715,0.001,33379.0,33378.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625706749865,0.001,33379.0,33378.0,0.38476671]
["bitfinex-derivatives","BTCF0:USTF0",1625706750090,0.001,33379.0,33378.0,0.30189511]
["bitfinex-derivatives","BTCF0:USTF0",1625706752940,0.001,33379.0,33378.0,0.3847507]
["bitfinex-derivatives","BTCF0:USTF0",1625706753091,0.001,33379.0,33378.0,0.30189511]
["bitfinex-derivatives","BTCF0:USTF0",1625706753468,0.001,33379.0,33378.0,0.55050061]
["bitfinex-derivatives","BTCF0:USTF0",1625706753692,0.001,33379.0,33378.0,0.38476361]
["bitfinex-derivatives","BTCF0:USTF0",1625706753847,0.0897,33379.0,33378.0,0.38476361]
["bitfinex-derivatives","BTCF0:USTF0",1625706753991,0.0897,33379.0,33378.0,0.30189511]
["bitfinex-derivatives","BTCF0:USTF0",1625706757369,0.001,33379.0,33378.0,0.30189511]
["bitfinex-derivatives","BTCF0:USTF0",1625706757969,0.001,33379.0,33378.0,0.62335511]
["bitfinex-derivatives","BTCF0:USTF0",1625706759470,0.001,33379.0,33378.0,0.87203321]
["bitfinex-derivatives","BTCF0:USTF0",1625706759779,0.001,33379.0,33378.0,1.20354433]
["bitfinex-derivatives","BTCF0:USTF0",1625706759929,0.001,33379.0,33378.0,0.96367844]
["bitfinex-derivatives","BTCF0:USTF0",1625706760071,0.001,33379.0,33378.0,2.78583099]
["bitfinex-derivatives","BTCF0:USTF0",1625706760521,0.002,33384.0,33378.0,2.78583099]
["bitfinex-derivatives","BTCF0:USTF0",1625706760826,0.002,33384.0,33383.0,0.49689453]
["bitfinex-derivatives","BTCF0:USTF0",1625706761047,0.002,33384.0,33383.0,0.55373343]
["bitfinex-derivatives","BTCF0:USTF0",1625706761199,0.002,33384.0,33383.0,0.55805198]
["bitfinex-derivatives","BTCF0:USTF0",1625706761347,0.002,33384.0,33383.0,1.22006793]
["bitfinex-derivatives","BTCF0:USTF0",1625706761797,0.002,33384.0,33383.0,1.71002973]
["bitfinex-derivatives","BTCF0:USTF0",1625706762251,0.002,33384.0,33383.0,1.04801378]
["bitfinex-derivatives","BTCF0:USTF0",1625706762398,0.002,33384.0,33383.0,1.71001169]
["bitfinex-derivatives","BTCF0:USTF0",1625706763300,0.002,33384.0,33383.0,1.70120077]
["bitfinex-derivatives","BTCF0:USTF0",1625706763450,0.002,33384.0,33383.0,1.03920286]
["bitfinex-derivatives","BTCF0:USTF0",1625706764052,0.002,33384.0,33383.0,1.70056297]
["bitfinex-derivatives","BTCF0:USTF0",1625706764202,0.002,33384.0,33383.0,1.70937393]
["bitfinex-derivatives","BTCF0:USTF0",1625706764353,0.002,33384.0,33383.0,1.70056297]
["bitfinex-derivatives","BTCF0:USTF0",1625706765255,0.002,33384.0,33383.0,1.36992456]
["bitfinex-derivatives","BTCF0:USTF0",1625706765703,0.002,33384.0,33383.0,1.37873572]
["bitfinex-derivatives","BTCF0:USTF0",1625706766230,0.002,33384.0,33383.0,1.03920286]
["bitfinex-derivatives","BTCF0:USTF0",1625706766382,0.002,33384.0,33383.0,1.37024245]
["bitfinex-derivatives","BTCF0:USTF0",1625706766682,0.002,33384.0,33383.0,1.70090031]
["bitfinex-derivatives","BTCF0:USTF0",1625706766981,0.001,33384.0,33383.0,1.70090031]
["bitfinex-derivatives","BTCF0:USTF0",1625706767134,0.001,33384.0,33383.0,2.7019046]
["bitfinex-derivatives","BTCF0:USTF0",1625706768109,0.001,33384.0,33383.0,3.85744556]
["bitfinex-derivatives","BTCF0:USTF0",1625706768709,0.001,33384.0,33383.0,2.7019046]
["bitfinex-derivatives","BTCF0:USTF0",1625706769011,0.001,33384.0,33383.0,3.85757719]
["bitfinex-derivatives","BTCF0:USTF0",1625706769160,0.001,33384.0,33383.0,2.7019046]
["bitfinex-derivatives","BTCF0:USTF0",1625706769310,0.001,33389.0,33383.0,2.7019046]
["bitfinex-derivatives","BTCF0:USTF0",1625706769535,0.001,33389.0,33383.0,2.69309388]
["bitfinex-derivatives","BTCF0:USTF0",1625706769835,0.001,33389.0,33388.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625706769986,0.001,33389.0,33388.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625706770285,0.001,33389.0,33388.0,0.54247049]
["bitfinex-derivatives","BTCF0:USTF0",1625706770435,0.001,33389.0,33388.0,0.79023545]
["bitfinex-derivatives","BTCF0:USTF0",1625706770736,0.001,33389.0,33388.0,0.62505881]
["bitfinex-derivatives","BTCF0:USTF0",1625706770884,0.001,33389.0,33388.0,0.54247049]
["bitfinex-derivatives","BTCF0:USTF0",1625706771185,0.001,33389.0,33388.0,0.62512901]
["bitfinex-derivatives","BTCF0:USTF0",1625706771934,0.001,33389.0,33388.0,1.12100837]
["bitfinex-derivatives","BTCF0:USTF0",1625706772237,0.001,33389.0,33388.0,1.03870365]
["bitfinex-derivatives","BTCF0:USTF0",1625706772685,0.001,33389.0,33388.0,1.03911866]
["bitfinex-derivatives","BTCF0:USTF0",1625706772835,0.001,33389.0,33388.0,1.12190515]
["bitfinex-derivatives","BTCF0:USTF0",1625706773511,0.001,33389.0,33388.0,1.36988388]
["bitfinex-derivatives","BTCF0:USTF0",1625706774487,0.001,33389.0,33388.0,1.0387851]
["bitfinex-derivatives","BTCF0:USTF0",1625706774637,0.001,33389.0,33388.0,1.3696194]
["bitfinex-derivatives","BTCF0:USTF0",1625706775312,0.001,33394.0,33388.0,1.3696194]
["bitfinex-derivatives","BTCF0:USTF0",1625706775761,0.001,33394.0,33389.0,0.25244208]
["bitfinex-derivatives","BTCF0:USTF0",1625706775915,0.001,33394.0,33393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706776361,0.001,33394.0,33393.0,0.24489489]
["bitfinex-derivatives","BTCF0:USTF0",1625706779666,0.001,33394.0,33393.0,0.30189489]
["bitfinex-derivatives","BTCF0:USTF0",1625706781469,0.001,33394.0,33393.0,0.57667489]
["bitfinex-derivatives","BTCF0:USTF0",1625706782071,0.001,33394.0,33393.0,2.72120877]
["bitfinex-derivatives","BTCF0:USTF0",1625706782520,0.002,33399.0,33393.0,4.04813444]
["bitfinex-derivatives","BTCF0:USTF0",1625706782673,0.002,33399.0,33393.0,5.20148605]
["bitfinex-derivatives","BTCF0:USTF0",1625706782970,0.002,33399.0,33398.0,3.2916044]
["bitfinex-derivatives","BTCF0:USTF0",1625706783121,0.002,33399.0,33398.0,4.6642014]
["bitfinex-derivatives","BTCF0:USTF0",1625706783270,1.7314,33400.0,33398.0,4.67732971]
["bitfinex-derivatives","BTCF0:USTF0",1625706783570,1.7314,33400.0,33399.0,0.01312823]
["bitfinex-derivatives","BTCF0:USTF0",1625706783721,1.7314,33400.0,33399.0,4.6154251]
["bitfinex-derivatives","BTCF0:USTF0",1625706783871,1.7314,33400.0,33399.0,5.39415142]
["bitfinex-derivatives","BTCF0:USTF0",1625706784622,1.7314,33400.0,33399.0,6.87249459]
["bitfinex-derivatives","BTCF0:USTF0",1625706784923,1.7314,33400.0,33399.0,5.38534338]
["bitfinex-derivatives","BTCF0:USTF0",1625706785747,1.7314,33400.0,33399.0,5.39415124]
["bitfinex-derivatives","BTCF0:USTF0",1625706785900,1.7314,33400.0,33399.0,4.07040142]
["bitfinex-derivatives","BTCF0:USTF0",1625706786048,1.7314,33400.0,33399.0,2.9198272]
["bitfinex-derivatives","BTCF0:USTF0",1625706786348,1.7314,33400.0,33399.0,4.07074802]
["bitfinex-derivatives","BTCF0:USTF0",1625706787476,1.7314,33400.0,33399.0,2.9198272]
["bitfinex-derivatives","BTCF0:USTF0",1625706788150,1.7314,33400.0,33399.0,4.07085558]
["bitfinex-derivatives","BTCF0:USTF0",1625706791003,1.7314,33400.0,33399.0,4.01385558]
["bitfinex-derivatives","BTCF0:USTF0",1625706791152,2.01881,33400.0,33399.0,4.01385558]
["bitfinex-derivatives","BTCF0:USTF0",1625706791454,2.01881,33400.0,33399.0,1.87662073]
["bitfinex-derivatives","BTCF0:USTF0",1625706791754,2.01881,33400.0,33399.0,1.21914975]
["bitfinex-derivatives","BTCF0:USTF0",1625706791903,2.01881,33400.0,33399.0,1.30239972]
["bitfinex-derivatives","BTCF0:USTF0",1625706792203,2.01881,33400.0,33399.0,0.97305503]
["bitfinex-derivatives","BTCF0:USTF0",1625706792503,2.01881,33400.0,33399.0,0.80838268]
["bitfinex-derivatives","BTCF0:USTF0",1625706792652,1.62741,33400.0,33399.0,0.86538268]
["bitfinex-derivatives","BTCF0:USTF0",1625706792804,1.62741,33400.0,33399.0,1.03015447]
["bitfinex-derivatives","BTCF0:USTF0",1625706792955,1.62741,33400.0,33399.0,2.01758793]
["bitfinex-derivatives","BTCF0:USTF0",1625706793104,1.62741,33400.0,33399.0,7.20905626]
["bitfinex-derivatives","BTCF0:USTF0",1625706793255,2.01881,33400.0,33399.0,7.20905626]
["bitfinex-derivatives","BTCF0:USTF0",1625706793703,0.67881,33400.0,33399.0,7.20905626]
["bitfinex-derivatives","BTCF0:USTF0",1625706793855,0.67881,33400.0,33399.0,6.22145176]
["bitfinex-derivatives","BTCF0:USTF0",1625706794306,0.67881,33400.0,33399.0,7.20953023]
["bitfinex-derivatives","BTCF0:USTF0",1625706794453,2.01881,33400.0,33399.0,7.20953023]
["bitfinex-derivatives","BTCF0:USTF0",1625706794755,2.01881,33400.0,33399.0,6.22145176]
["bitfinex-derivatives","BTCF0:USTF0",1625706795354,2.01881,33400.0,33399.0,7.20987335]
["bitfinex-derivatives","BTCF0:USTF0",1625706795654,2.01881,33400.0,33399.0,7.15287335]
["bitfinex-derivatives","BTCF0:USTF0",1625706795805,2.01881,33400.0,33399.0,6.16445176]
["bitfinex-derivatives","BTCF0:USTF0",1625706796255,2.01881,33400.0,33399.0,5.50604876]
["bitfinex-derivatives","BTCF0:USTF0",1625706797156,2.01881,33400.0,33399.0,5.83563984]
["bitfinex-derivatives","BTCF0:USTF0",1625706797304,2.01881,33400.0,33399.0,5.50664615]
["bitfinex-derivatives","BTCF0:USTF0",1625706797755,2.01881,33400.0,33399.0,5.17705507]
["bitfinex-derivatives","BTCF0:USTF0",1625706797904,2.01881,33400.0,33399.0,5.50657728]
["bitfinex-derivatives","BTCF0:USTF0",1625706798056,2.01881,33400.0,33399.0,5.50673828]
["bitfinex-derivatives","BTCF0:USTF0",1625706798356,2.01881,33400.0,33399.0,5.58917059]
["bitfinex-derivatives","BTCF0:USTF0",1625706798505,2.01881,33400.0,33399.0,5.83649528]
["bitfinex-derivatives","BTCF0:USTF0",1625706799706,2.01881,33400.0,33399.0,5.50678899]
["bitfinex-derivatives","BTCF0:USTF0",1625706800156,2.01881,33400.0,33399.0,5.83664091]
["bitfinex-derivatives","BTCF0:USTF0",1625706800457,2.01881,33400.0,33399.0,5.50681816]
["bitfinex-derivatives","BTCF0:USTF0",1625706801283,2.01881,33400.0,33399.0,5.34190769]
["bitfinex-derivatives","BTCF0:USTF0",1625706801582,2.01881,33400.0,33399.0,5.83672603]
["bitfinex-derivatives","BTCF0:USTF0",1625706802638,2.01881,33400.0,33399.0,5.50706485]
["bitfinex-derivatives","BTCF0:USTF0",1625706803384,2.01881,33400.0,33399.0,5.58971753]
["bitfinex-derivatives","BTCF0:USTF0",1625706803836,2.01881,33400.0,33399.0,5.25973409]
["bitfinex-derivatives","BTCF0:USTF0",1625706804141,2.01881,33400.0,33399.0,5.58964396]
["bitfinex-derivatives","BTCF0:USTF0",1625706804287,2.01881,33400.0,33399.0,5.5071481]
["bitfinex-derivatives","BTCF0:USTF0",1625706804816,2.01881,33400.0,33399.0,5.83694079]
["bitfinex-derivatives","BTCF0:USTF0",1625706804966,2.01881,33400.0,33399.0,5.50703092]
["bitfinex-derivatives","BTCF0:USTF0",1625706805267,2.01881,33400.0,33399.0,6.16672275]
["bitfinex-derivatives","BTCF0:USTF0",1625706805415,2.01881,33400.0,33399.0,6.22372275]
["bitfinex-derivatives","BTCF0:USTF0",1625706805641,2.01881,33400.0,33399.0,5.8938918]
["bitfinex-derivatives","BTCF0:USTF0",1625706805865,2.01881,33400.0,33399.0,5.56403092]
["bitfinex-derivatives","BTCF0:USTF0",1625706806167,2.01881,33400.0,33399.0,6.22350789]
["bitfinex-derivatives","BTCF0:USTF0",1625706807144,2.01881,33400.0,33399.0,6.16650789]
["bitfinex-derivatives","BTCF0:USTF0",1625706807821,2.01881,33400.0,33399.0,6.22350789]
["bitfinex-derivatives","BTCF0:USTF0",1625706808876,2.01881,33400.0,33399.0,7.21301291]
["bitfinex-derivatives","BTCF0:USTF0",1625706809404,2.01881,33400.0,33399.0,7.22182052]
["bitfinex-derivatives","BTCF0:USTF0",1625706811429,2.01881,33400.0,33399.0,6.2323155]
["bitfinex-derivatives","BTCF0:USTF0",1625706811879,2.01881,33400.0,33399.0,1.9461155]
["bitfinex-derivatives","BTCF0:USTF0",1625706812030,2.01881,33400.0,33399.0,1.40796462]
["bitfinex-derivatives","BTCF0:USTF0",1625706812330,2.01881,33400.0,33399.0,0.82417823]
["bitfinex-derivatives","BTCF0:USTF0",1625706812631,2.01881,33400.0,33399.0,0.24489563]
["bitfinex-derivatives","BTCF0:USTF0",1625706813983,2.25938544,33400.0,33399.0,0.24489563]
["bitfinex-derivatives","BTCF0:USTF0",1625706817362,2.25938544,33400.0,33399.0,0.32767609]
["bitfinex-derivatives","BTCF0:USTF0",1625706817663,2.25938544,33400.0,33399.0,0.49323098]
["bitfinex-derivatives","BTCF0:USTF0",1625706817813,2.25938544,33400.0,33399.0,0.32767609]
["bitfinex-derivatives","BTCF0:USTF0",1625706818114,2.25938544,33400.0,33399.0,0.49320915]
["bitfinex-derivatives","BTCF0:USTF0",1625706818489,2.25938544,33400.0,33399.0,0.24489563]
["bitfinex-derivatives","BTCF0:USTF0",1625706818788,2.25938544,33400.0,33399.0,0.32769039]
["bitfinex-derivatives","BTCF0:USTF0",1625706819239,2.25938544,33400.0,33399.0,0.82456376]
["bitfinex-derivatives","BTCF0:USTF0",1625706819389,2.25938544,33400.0,33399.0,0.32769039]
["bitfinex-derivatives","BTCF0:USTF0",1625706819691,2.3471171,33400.0,33399.0,0.24489563]
["bitfinex-derivatives","BTCF0:USTF0",1625706819990,2.52240819,33400.0,33399.0,0.24489563]
["bitfinex-derivatives","BTCF0:USTF0",1625706820141,2.87281878,33400.0,33399.0,0.24489563]
["bitfinex-derivatives","BTCF0:USTF0",1625706820440,2.52240819,33400.0,33399.0,0.24489563]
["bitfinex-derivatives","BTCF0:USTF0",1625706821040,2.3471171,33400.0,33399.0,0.24489563]
["bitfinex-derivatives","BTCF0:USTF0",1625706821341,2.52243193,33400.0,33399.0,0.24489563]
["bitfinex-derivatives","BTCF0:USTF0",1625706821719,2.87289144,33400.0,33399.0,0.24489563]
["bitfinex-derivatives","BTCF0:USTF0",1625706822018,2.78515978,33400.0,33399.0,0.24489563]
["bitfinex-derivatives","BTCF0:USTF0",1625706822243,2.87291037,33400.0,33399.0,0.24489563]
["bitfinex-derivatives","BTCF0:USTF0",1625706822472,2.78515978,33400.0,33399.0,0.24489563]
["bitfinex-derivatives","BTCF0:USTF0",1625706822772,3.13552239,33400.0,33399.0,0.24489563]
["bitfinex-derivatives","BTCF0:USTF0",1625706823372,3.13552239,33400.0,33399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706823525,2.8729576,33400.0,33399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625706823673,2.8729576,33400.0,33399.0,0.24488738]
["bitfinex-derivatives","BTCF0:USTF0",1625706823824,2.61359809,33400.0,33399.0,0.24488738]
["bitfinex-derivatives","BTCF0:USTF0",1625706824202,2.87636876,33400.0,33399.0,0.24488738]
["bitfinex-derivatives","BTCF0:USTF0",1625706824498,2.96413801,33400.0,33399.0,0.24488738]
["bitfinex-derivatives","BTCF0:USTF0",1625706824798,2.96413801,33400.0,33399.0,0.8251692]
["bitfinex-derivatives","BTCF0:USTF0",1625706824799,2.35048544,33400.0,33399.0,0.8251692]
["bitfinex-derivatives","BTCF0:USTF0",1625706824949,2.25938544,33400.0,33399.0,0.8251692]
["bitfinex-derivatives","BTCF0:USTF0",1625706825400,2.34716072,33400.0,33399.0,0.49357959]
["bitfinex-derivatives","BTCF0:USTF0",1625706825626,2.78534681,33400.0,33399.0,0.24488738]
["bitfinex-derivatives","BTCF0:USTF0",1625706826078,2.87312284,33400.0,33399.0,0.32775802]
["bitfinex-derivatives","BTCF0:USTF0",1625706826376,2.78534681,33400.0,33399.0,0.24488738]
["bitfinex-derivatives","BTCF0:USTF0",1625706826526,3.13585828,33400.0,33399.0,0.24488738]
["bitfinex-derivatives","BTCF0:USTF0",1625706826828,2.78537977,33400.0,33399.0,0.32776202]
["bitfinex-derivatives","BTCF0:USTF0",1625706826978,2.8731728,33400.0,33399.0,0.49349344]
["bitfinex-derivatives","BTCF0:USTF0",1625706827509,3.13590769,33400.0,33399.0,0.32776202]
["bitfinex-derivatives","BTCF0:USTF0",1625706827732,3.13590769,33400.0,33399.0,0.24488738]
["bitfinex-derivatives","BTCF0:USTF0",1625706828481,2.78540872,33400.0,33399.0,0.4934683]
["bitfinex-derivatives","BTCF0:USTF0",1625706828785,2.87321727,33400.0,33399.0,0.82485567]
["bitfinex-derivatives","BTCF0:USTF0",1625706829232,3.13599657,33400.0,33399.0,0.4934683]
["bitfinex-derivatives","BTCF0:USTF0",1625706829381,2.78542729,33400.0,33399.0,0.4934683]
["bitfinex-derivatives","BTCF0:USTF0",1625706829831,2.78542729,33400.0,33399.0,0.82500805]
["bitfinex-derivatives","BTCF0:USTF0",1625706830131,2.78542729,33400.0,33399.0,0.4934683]
["bitfinex-derivatives","BTCF0:USTF0",1625706830431,2.78542729,33400.0,33399.0,0.82505567]
["bitfinex-derivatives","BTCF0:USTF0",1625706830807,3.13603092,33400.0,33399.0,0.4934683]
["bitfinex-derivatives","BTCF0:USTF0",1625706831333,3.13603092,33400.0,33399.0,0.82509388]
["bitfinex-derivatives","BTCF0:USTF0",1625706831784,2.78544841,33400.0,33399.0,0.4934683]
["bitfinex-derivatives","BTCF0:USTF0",1625706832383,3.13629904,33400.0,33399.0,0.82522003]
["bitfinex-derivatives","BTCF0:USTF0",1625706832910,3.48698781,33400.0,33399.0,0.4934683]
["bitfinex-derivatives","BTCF0:USTF0",1625706833134,2.78544841,33400.0,33399.0,0.4934683]
["bitfinex-derivatives","BTCF0:USTF0",1625706833360,3.48712334,33400.0,33399.0,0.82084155]
["bitfinex-derivatives","BTCF0:USTF0",1625706833813,2.78544841,33400.0,33399.0,0.73798124]
["bitfinex-derivatives","BTCF0:USTF0",1625706833961,2.78544841,33400.0,33399.0,0.74229332]
["bitfinex-derivatives","BTCF0:USTF0",1625706834112,2.87370926,33400.0,33399.0,0.7421431]
["bitfinex-derivatives","BTCF0:USTF0",1625706834337,2.7858485,33400.0,33399.0,1.40522444]
["bitfinex-derivatives","BTCF0:USTF0",1625706835464,2.8737251,33400.0,33399.0,1.40522444]
["bitfinex-derivatives","BTCF0:USTF0",1625706835690,2.52280818,33400.0,33399.0,1.40522444]
["bitfinex-derivatives","BTCF0:USTF0",1625706835989,2.87378849,33400.0,33399.0,1.40522444]
["bitfinex-derivatives","BTCF0:USTF0",1625706836966,2.52280818,33400.0,33399.0,2.40008921]
["bitfinex-derivatives","BTCF0:USTF0",1625706837416,2.87392701,33400.0,33399.0,2.40008921]
["bitfinex-derivatives","BTCF0:USTF0",1625706837565,2.52280818,33400.0,33399.0,2.40008921]
["bitfinex-derivatives","BTCF0:USTF0",1625706837793,2.25938544,33400.0,33399.0,2.40008921]
["bitfinex-derivatives","BTCF0:USTF0",1625706837939,1.86798544,33400.0,33399.0,2.40008921]
["bitfinex-derivatives","BTCF0:USTF0",1625706838090,1.95589513,33400.0,33399.0,2.40008921]
["bitfinex-derivatives","BTCF0:USTF0",1625706838241,1.95589513,33400.0,33399.0,3.61809012]
["bitfinex-derivatives","BTCF0:USTF0",1625706838542,1.86798544,33400.0,33399.0,3.22669012]
["bitfinex-derivatives","BTCF0:USTF0",1625706838693,1.58057544,33400.0,33399.0,3.22669012]
["bitfinex-derivatives","BTCF0:USTF0",1625706838842,0.24057544,33400.0,33399.0,3.22669012]
["bitfinex-derivatives","BTCF0:USTF0",1625706839225,0.24057544,33400.0,33399.0,4.55347957]
["bitfinex-derivatives","BTCF0:USTF0",1625706839670,0.24057544,33400.0,33399.0,3.31920043]
["bitfinex-derivatives","BTCF0:USTF0",1625706839819,0.24057544,33400.0,33399.0,3.32800883]
["bitfinex-derivatives","BTCF0:USTF0",1625706840422,0.24057544,33400.0,33399.0,3.56858427]
["bitfinex-derivatives","BTCF0:USTF0",1625706840573,0.24057544,33400.0,33399.0,3.55977587]
["bitfinex-derivatives","BTCF0:USTF0",1625706840872,0.24057544,33400.0,33399.0,2.23298642]
["bitfinex-derivatives","BTCF0:USTF0",1625706841171,0.32853096,33400.0,33399.0,2.23298642]
["bitfinex-derivatives","BTCF0:USTF0",1625706841323,0.24057544,33400.0,33399.0,2.23298642]
["bitfinex-derivatives","BTCF0:USTF0",1625706841472,0.24057544,33400.0,33399.0,2.24179523]
["bitfinex-derivatives","BTCF0:USTF0",1625706841625,0.24057544,33400.0,33399.0,3.56791638]
["bitfinex-derivatives","BTCF0:USTF0",1625706842375,0.08796276,33403.0,33399.0,3.80849182]
["bitfinex-derivatives","BTCF0:USTF0",1625706842524,0.24057544,33404.0,33402.0,2.4849726]
["bitfinex-derivatives","BTCF0:USTF0",1625706842677,0.24057544,33404.0,33403.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625706842825,0.24057544,33404.0,33403.0,2.54081681]
["bitfinex-derivatives","BTCF0:USTF0",1625706842973,0.24057544,33404.0,33403.0,2.55389625]
["bitfinex-derivatives","BTCF0:USTF0",1625706843501,0.24057544,33404.0,33403.0,2.54508862]
["bitfinex-derivatives","BTCF0:USTF0",1625706843652,0.24057544,33404.0,33403.0,1.22038632]
["bitfinex-derivatives","BTCF0:USTF0",1625706843801,0.24057544,33404.0,33403.0,1.22919406]
["bitfinex-derivatives","BTCF0:USTF0",1625706843956,0.24057544,33404.0,33403.0,2.55442106]
["bitfinex-derivatives","BTCF0:USTF0",1625706844111,0.85563792,33404.0,33403.0,1.22038632]
["bitfinex-derivatives","BTCF0:USTF0",1625706844407,0.85563792,33404.0,33403.0,1.46096176]
["bitfinex-derivatives","BTCF0:USTF0",1625706844408,0.76767152,33404.0,33403.0,1.46096176]
["bitfinex-derivatives","BTCF0:USTF0",1625706844705,0.76767152,33404.0,33403.0,2.7952074]
["bitfinex-derivatives","BTCF0:USTF0",1625706844706,0.24057544,33404.0,33403.0,2.7952074]
["bitfinex-derivatives","BTCF0:USTF0",1625706845678,0.24057544,33404.0,33403.0,2.78639936]
["bitfinex-derivatives","BTCF0:USTF0",1625706845829,0.24057544,33404.0,33403.0,1.46096176]
["bitfinex-derivatives","BTCF0:USTF0",1625706845830,0.32856302,33404.0,33403.0,1.46096176]
["bitfinex-derivatives","BTCF0:USTF0",1625706846281,0.24057544,33404.0,33403.0,2.78644215]
["bitfinex-derivatives","BTCF0:USTF0",1625706847481,0.32857001,33404.0,33403.0,2.78644215]
["bitfinex-derivatives","BTCF0:USTF0",1625706847780,0.50438534,33404.0,33403.0,1.46096176]
["bitfinex-derivatives","BTCF0:USTF0",1625706847930,0.59204076,33404.0,33403.0,1.46096176]
["bitfinex-derivatives","BTCF0:USTF0",1625706848381,0.24057544,33404.0,33403.0,2.78659576]
["bitfinex-derivatives","BTCF0:USTF0",1625706849510,0.32857662,33404.0,33403.0,2.78659576]
["bitfinex-derivatives","BTCF0:USTF0",1625706849807,0.24057544,33404.0,33403.0,2.78659576]
["bitfinex-derivatives","BTCF0:USTF0",1625706849956,0.32857658,33404.0,33403.0,2.78659576]
["bitfinex-derivatives","BTCF0:USTF0",1625706850183,0.24057544,33404.0,33403.0,2.78659576]
["bitfinex-derivatives","BTCF0:USTF0",1625706851908,0.85582235,33404.0,33403.0,1.46096176]
["bitfinex-derivatives","BTCF0:USTF0",1625706852359,0.50437814,33404.0,33403.0,1.46096176]
["bitfinex-derivatives","BTCF0:USTF0",1625706853562,0.32856822,33404.0,33403.0,2.7868757]
["bitfinex-derivatives","BTCF0:USTF0",1625706853711,0.24057544,33404.0,33403.0,2.7868757]
["bitfinex-derivatives","BTCF0:USTF0",1625706856492,0.32855383,33404.0,33403.0,1.46096176]
["bitfinex-derivatives","BTCF0:USTF0",1625706856792,0.50433632,33404.0,33403.0,1.46096176]
["bitfinex-derivatives","BTCF0:USTF0",1625706856942,0.24057544,33404.0,33403.0,2.78562464]
["bitfinex-derivatives","BTCF0:USTF0",1625706858746,0.24057544,33404.0,33403.0,1.46096176]
["bitfinex-derivatives","BTCF0:USTF0",1625706859045,0.24057544,33404.0,33403.0,2.78489748]
["bitfinex-derivatives","BTCF0:USTF0",1625706861225,0.24057544,33404.0,33403.0,1.46096176]
["bitfinex-derivatives","BTCF0:USTF0",1625706861675,0.24057544,33404.0,33403.0,2.78510003]
["bitfinex-derivatives","BTCF0:USTF0",1625706862051,0.24057544,33404.0,33403.0,1.46096176]
["bitfinex-derivatives","BTCF0:USTF0",1625706862276,0.24057544,33404.0,33403.0,2.78494659]
["bitfinex-derivatives","BTCF0:USTF0",1625706862428,0.24057544,33404.0,33403.0,3.13157659]
["bitfinex-derivatives","BTCF0:USTF0",1625706862577,0.24057544,33404.0,33403.0,1.80759176]
["bitfinex-derivatives","BTCF0:USTF0",1625706862727,0.24057544,33404.0,33403.0,0.64847725]
["bitfinex-derivatives","BTCF0:USTF0",1625706862953,0.24057544,33404.0,33403.0,3.13094404]
["bitfinex-derivatives","BTCF0:USTF0",1625706867988,0.24057544,33404.0,33403.0,1.80696175]
["bitfinex-derivatives","BTCF0:USTF0",1625706868139,0.24057544,33404.0,33403.0,0.64847725]
["bitfinex-derivatives","BTCF0:USTF0",1625706868289,0.24057544,33404.0,33403.0,0.30184725]
["bitfinex-derivatives","BTCF0:USTF0",1625706868440,0.24057544,33404.0,33403.0,1.46026335]
["bitfinex-derivatives","BTCF0:USTF0",1625706868590,0.24057544,33404.0,33403.0,2.78374453]
["bitfinex-derivatives","BTCF0:USTF0",1625706869341,0.24057544,33404.0,33403.0,2.78524453]
["bitfinex-derivatives","BTCF0:USTF0",1625706869792,0.24057544,33404.0,33403.0,3.77769597]
["bitfinex-derivatives","BTCF0:USTF0",1625706869950,0.24057544,33404.0,33403.0,3.78650347]
["bitfinex-derivatives","BTCF0:USTF0",1625706870092,0.24057544,33404.0,33403.0,4.01979347]
["bitfinex-derivatives","BTCF0:USTF0",1625706871294,0.24057544,33404.0,33403.0,4.01098597]
["bitfinex-derivatives","BTCF0:USTF0",1625706871895,0.24057544,33404.0,33403.0,4.01979347]
["bitfinex-derivatives","BTCF0:USTF0",1625706872195,0.24057544,33404.0,33403.0,4.01098597]
["bitfinex-derivatives","BTCF0:USTF0",1625706872345,0.24057544,33404.0,33403.0,4.01979331]
["bitfinex-derivatives","BTCF0:USTF0",1625706872647,0.24057544,33407.0,33403.0,4.01979331]
["bitfinex-derivatives","BTCF0:USTF0",1625706872945,0.24057544,33407.0,33406.0,3.46925656]
["bitfinex-derivatives","BTCF0:USTF0",1625706873095,0.24057544,33407.0,33406.0,3.52625656]
["bitfinex-derivatives","BTCF0:USTF0",1625706873246,0.24057544,33407.0,33406.0,2.20463501]
["bitfinex-derivatives","BTCF0:USTF0",1625706873395,0.24057544,33407.0,33406.0,2.20883366]
["bitfinex-derivatives","BTCF0:USTF0",1625706874523,0.24057544,33407.0,33406.0,2.4494091]
["bitfinex-derivatives","BTCF0:USTF0",1625706875431,0.24057544,33407.0,33406.0,2.6823691]
["bitfinex-derivatives","BTCF0:USTF0",1625706876929,0.3284834,33407.0,33406.0,1.52595025]
["bitfinex-derivatives","BTCF0:USTF0",1625706877379,0.50412918,33407.0,33406.0,1.52595025]
["bitfinex-derivatives","BTCF0:USTF0",1625706877831,0.24057544,33407.0,33406.0,2.68278528]
["bitfinex-derivatives","BTCF0:USTF0",1625706879633,0.32848549,33407.0,33406.0,1.52595025]
["bitfinex-derivatives","BTCF0:USTF0",1625706879781,0.32848549,33407.0,33406.0,1.29299025]
["bitfinex-derivatives","BTCF0:USTF0",1625706880457,0.24057544,33407.0,33406.0,2.44810237]
["bitfinex-derivatives","BTCF0:USTF0",1625706882874,0.45680544,33407.0,33406.0,2.44810237]
["bitfinex-derivatives","BTCF0:USTF0",1625706883310,1.07157833,33407.0,33406.0,1.29299025]
["bitfinex-derivatives","BTCF0:USTF0",1625706884363,0.72040489,33407.0,33406.0,1.29299025]
["bitfinex-derivatives","BTCF0:USTF0",1625706884662,0.96098033,33407.0,33406.0,1.29299025]
["bitfinex-derivatives","BTCF0:USTF0",1625706885113,1.31219751,33407.0,33406.0,1.29299025]
["bitfinex-derivatives","BTCF0:USTF0",1625706885338,0.96098033,33407.0,33406.0,1.29299025]
["bitfinex-derivatives","BTCF0:USTF0",1625706885639,1.31220119,33407.0,33406.0,1.29299025]
["bitfinex-derivatives","BTCF0:USTF0",1625706886242,0.96098033,33407.0,33406.0,1.29299025]
["bitfinex-derivatives","BTCF0:USTF0",1625706886543,1.2243278,33407.0,33406.0,1.29299025]
["bitfinex-derivatives","BTCF0:USTF0",1625706886843,1.3140278,33407.0,33406.0,1.29299025]
["bitfinex-derivatives","BTCF0:USTF0",1625706887295,1.2243278,33407.0,33406.0,1.29299025]
["bitfinex-derivatives","BTCF0:USTF0",1625706887893,1.04865333,33407.0,33406.0,1.29299025]
["bitfinex-derivatives","BTCF0:USTF0",1625706888193,1.04865333,33407.0,33406.0,1.23599025]
["bitfinex-derivatives","BTCF0:USTF0",1625706888793,0.69738088,33407.0,33406.0,1.23599025]
["bitfinex-derivatives","BTCF0:USTF0",1625706890671,0.78608088,33407.0,33406.0,1.23599025]
["bitfinex-derivatives","BTCF0:USTF0",1625706890821,0.69738088,33407.0,33406.0,0.99541481]
["bitfinex-derivatives","BTCF0:USTF0",1625706891130,2.98094084,33407.0,33406.0,0.49881987]
["bitfinex-derivatives","BTCF0:USTF0",1625706891280,4.38647377,33407.0,33406.0,0.08668323]
["bitfinex-derivatives","BTCF0:USTF0",1625706891572,2.98094084,33407.0,33406.0,0.57427879]
["bitfinex-derivatives","BTCF0:USTF0",1625706891722,4.38646868,33407.0,33406.0,0.07948323]
["bitfinex-derivatives","BTCF0:USTF0",1625706892023,2.98094084,33407.0,33406.0,0.24445061]
["bitfinex-derivatives","BTCF0:USTF0",1625706892247,4.38649063,33407.0,33406.0,0.07948323]
["bitfinex-derivatives","BTCF0:USTF0",1625706892622,4.62706607,33407.0,33406.0,0.24446288]
["bitfinex-derivatives","BTCF0:USTF0",1625706892771,3.22151628,33407.0,33406.0,0.57435189]
["bitfinex-derivatives","BTCF0:USTF0",1625706893072,3.22151628,33407.0,33406.0,0.32988901]
["bitfinex-derivatives","BTCF0:USTF0",1625706893222,3.22151628,33407.0,33405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706893523,1.05468293,33406.0,33405.0,0.99003016]
["bitfinex-derivatives","BTCF0:USTF0",1625706893673,2.28513492,33406.0,33405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706893822,2.28513492,33406.0,33405.0,0.00520251]
["bitfinex-derivatives","BTCF0:USTF0",1625706894122,1.05468293,33406.0,33405.0,0.99434162]
["bitfinex-derivatives","BTCF0:USTF0",1625706894648,2.28510821,33406.0,33405.0,0.00520251]
["bitfinex-derivatives","BTCF0:USTF0",1625706895172,2.28510821,33406.0,33405.0,0.99391589]
["bitfinex-derivatives","BTCF0:USTF0",1625706895173,1.05468293,33406.0,33405.0,0.99391589]
["bitfinex-derivatives","BTCF0:USTF0",1625706895323,2.28538277,33406.0,33405.0,0.00520251]
["bitfinex-derivatives","BTCF0:USTF0",1625706895999,3.69194405,33406.0,33405.0,0.33510616]
["bitfinex-derivatives","BTCF0:USTF0",1625706896225,3.69194405,33406.0,33405.0,0.50006813]
["bitfinex-derivatives","BTCF0:USTF0",1625706896450,3.69194405,33406.0,33405.0,0.00520251]
["bitfinex-derivatives","BTCF0:USTF0",1625706896750,3.69194405,33406.0,33405.0,0.33521198]
["bitfinex-derivatives","BTCF0:USTF0",1625706897050,4.69194405,33406.0,33405.0,0.33521198]
["bitfinex-derivatives","BTCF0:USTF0",1625706897349,3.69194405,33406.0,33405.0,0.33521198]
["bitfinex-derivatives","BTCF0:USTF0",1625706897574,4.69194405,33406.0,33405.0,0.33521198]
["bitfinex-derivatives","BTCF0:USTF0",1625706897725,3.69194405,33406.0,33405.0,0.00520251]
["bitfinex-derivatives","BTCF0:USTF0",1625706898325,3.69194405,33406.0,33405.0,0.00420251]
["bitfinex-derivatives","BTCF0:USTF0",1625706899752,4.39568073,33406.0,33405.0,0.66196806]
["bitfinex-derivatives","BTCF0:USTF0",1625706900503,2.98911945,33406.0,33405.0,0.66196806]
["bitfinex-derivatives","BTCF0:USTF0",1625706900652,3.26290945,33406.0,33405.0,0.66196806]
["bitfinex-derivatives","BTCF0:USTF0",1625706900803,3.26290945,33406.0,33405.0,1.64764807]
["bitfinex-derivatives","BTCF0:USTF0",1625706900954,3.26290945,33406.0,33405.0,0.66196806]
["bitfinex-derivatives","BTCF0:USTF0",1625706901103,4.26290945,33406.0,33405.0,0.66196806]
["bitfinex-derivatives","BTCF0:USTF0",1625706901780,5.67031359,33406.0,33405.0,0.00420251]
["bitfinex-derivatives","BTCF0:USTF0",1625706902081,4.67031359,33406.0,33405.0,0.00420251]
["bitfinex-derivatives","BTCF0:USTF0",1625706902230,4.67031359,33406.0,33405.0,0.16810118]
["bitfinex-derivatives","BTCF0:USTF0",1625706902231,5.67031359,33406.0,33405.0,0.16810118]
["bitfinex-derivatives","BTCF0:USTF0",1625706902530,4.67031359,33406.0,33405.0,0.00420251]
["bitfinex-derivatives","BTCF0:USTF0",1625706902830,4.67031359,33406.0,33405.0,0.16794232]
["bitfinex-derivatives","BTCF0:USTF0",1625706902979,4.67031359,33406.0,33404.0,0.32879735]
["bitfinex-derivatives","BTCF0:USTF0",1625706902980,4.67031359,33406.0,33404.0,0.49111939]
["bitfinex-derivatives","BTCF0:USTF0",1625706903129,1.0,33405.0,33404.0,0.49111939]
["bitfinex-derivatives","BTCF0:USTF0",1625706903356,5.39764665,33405.0,33404.0,0.49111939]
["bitfinex-derivatives","BTCF0:USTF0",1625706903505,5.39764665,33405.0,33404.0,0.49531758]
["bitfinex-derivatives","BTCF0:USTF0",1625706903655,4.39764665,33405.0,33404.0,0.49531758]
["bitfinex-derivatives","BTCF0:USTF0",1625706903956,5.39764665,33405.0,33404.0,0.49531758]
["bitfinex-derivatives","BTCF0:USTF0",1625706904109,5.39764665,33405.0,33404.0,0.16791772]
["bitfinex-derivatives","BTCF0:USTF0",1625706904258,4.39764665,33405.0,33404.0,0.16791772]
["bitfinex-derivatives","BTCF0:USTF0",1625706904407,4.39764665,33405.0,33404.0,0.16891772]
["bitfinex-derivatives","BTCF0:USTF0",1625706904707,4.63822209,33405.0,33404.0,0.16891772]
["bitfinex-derivatives","BTCF0:USTF0",1625706905006,5.63822209,33405.0,33404.0,0.16891772]
["bitfinex-derivatives","BTCF0:USTF0",1625706906359,5.63822209,33405.0,33404.0,0.00519819]
["bitfinex-derivatives","BTCF0:USTF0",1625706907410,5.63822209,33405.0,33404.0,0.00419819]
["bitfinex-derivatives","BTCF0:USTF0",1625706907709,4.63822209,33405.0,33404.0,0.00419819]
["bitfinex-derivatives","BTCF0:USTF0",1625706907859,5.63822209,33405.0,33404.0,0.00419819]
["bitfinex-derivatives","BTCF0:USTF0",1625706908685,4.63822209,33405.0,33404.0,0.00419819]
["bitfinex-derivatives","BTCF0:USTF0",1625706908836,5.63822209,33405.0,33404.0,0.00419819]
["bitfinex-derivatives","BTCF0:USTF0",1625706908985,4.63822209,33405.0,33404.0,0.00419819]
["bitfinex-derivatives","BTCF0:USTF0",1625706909135,4.63822209,33405.0,33404.0,0.16765896]
["bitfinex-derivatives","BTCF0:USTF0",1625706909287,4.93732209,33405.0,33404.0,0.16765896]
["bitfinex-derivatives","BTCF0:USTF0",1625706909435,4.93732209,33405.0,33404.0,0.00419819]
["bitfinex-derivatives","BTCF0:USTF0",1625706909887,5.93732209,33405.0,33404.0,0.00419819]
["bitfinex-derivatives","BTCF0:USTF0",1625706911779,7.51943888,33405.0,33404.0,0.00419819]
["bitfinex-derivatives","BTCF0:USTF0",1625706913568,7.51943888,33405.0,33403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706913871,4.39250143,33404.0,33403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706914020,5.39250143,33404.0,33403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706914320,5.39250143,33404.0,33403.0,0.00520971]
["bitfinex-derivatives","BTCF0:USTF0",1625706914848,6.97367917,33404.0,33403.0,0.00520971]
["bitfinex-derivatives","BTCF0:USTF0",1625706914996,7.47367917,33404.0,33403.0,0.00520971]
["bitfinex-derivatives","BTCF0:USTF0",1625706915303,7.47367917,33404.0,33397.0,8.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625706915449,0.0909,33403.0,33395.0,0.65975098]
["bitfinex-derivatives","BTCF0:USTF0",1625706915598,0.0909,33403.0,33397.0,0.00420534]
["bitfinex-derivatives","BTCF0:USTF0",1625706915752,1.40553862,33398.0,33397.0,0.00420534]
["bitfinex-derivatives","BTCF0:USTF0",1625706915901,3.24418862,33398.0,33396.0,0.00420546]
["bitfinex-derivatives","BTCF0:USTF0",1625706916076,5.5283139,33398.0,33396.0,0.00420546]
["bitfinex-derivatives","BTCF0:USTF0",1625706916201,5.26858724,33397.0,33394.0,0.00420586]
["bitfinex-derivatives","BTCF0:USTF0",1625706916350,5.2512,33395.0,33392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706916507,8.9391608,33395.0,33387.0,0.99507293]
["bitfinex-derivatives","BTCF0:USTF0",1625706916649,8.9391608,33395.0,33387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625706916799,0.96230176,33388.0,33387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625706916951,2.29254176,33388.0,33387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625706917250,2.29254176,33388.0,33387.0,0.00820109]
["bitfinex-derivatives","BTCF0:USTF0",1625706917402,3.34628151,33388.0,33387.0,0.00820109]
["bitfinex-derivatives","BTCF0:USTF0",1625706917850,2.29254176,33388.0,33387.0,0.00820109]
["bitfinex-derivatives","BTCF0:USTF0",1625706918603,3.34531362,33388.0,33387.0,0.00820109]
["bitfinex-derivatives","BTCF0:USTF0",1625706919129,1.29254176,33388.0,33387.0,0.00820109]
["bitfinex-derivatives","BTCF0:USTF0",1625706919729,2.29254176,33388.0,33387.0,0.00820109]
["bitfinex-derivatives","BTCF0:USTF0",1625706919955,2.38294176,33388.0,33387.0,0.00820109]
["bitfinex-derivatives","BTCF0:USTF0",1625706920254,1.38294176,33388.0,33387.0,0.00820109]
["bitfinex-derivatives","BTCF0:USTF0",1625706920403,2.38294176,33388.0,33387.0,0.00820109]
["bitfinex-derivatives","BTCF0:USTF0",1625706920553,2.29254176,33388.0,33387.0,0.00820109]
["bitfinex-derivatives","BTCF0:USTF0",1625706921606,2.29254176,33388.0,33387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625706922961,5.1955,33383.0,33381.0,0.80703055]
["bitfinex-derivatives","BTCF0:USTF0",1625706923259,5.1955,33383.0,33382.0,0.00420167]
["bitfinex-derivatives","BTCF0:USTF0",1625706924238,6.1955,33383.0,33382.0,0.00420167]
["bitfinex-derivatives","BTCF0:USTF0",1625706924389,6.1955,33383.0,33379.0,0.00420169]
["bitfinex-derivatives","BTCF0:USTF0",1625706924536,6.1955,33383.0,33382.0,0.00420169]
["bitfinex-derivatives","BTCF0:USTF0",1625706924837,6.67665088,33383.0,33379.0,1.1620134]
["bitfinex-derivatives","BTCF0:USTF0",1625706924988,6.67665088,33383.0,33379.0,0.00420169]
["bitfinex-derivatives","BTCF0:USTF0",1625706925139,6.67665088,33383.0,33382.0,0.00420161]
["bitfinex-derivatives","BTCF0:USTF0",1625706925437,6.67665088,33383.0,33380.0,0.00420161]
["bitfinex-derivatives","BTCF0:USTF0",1625706925587,6.67665088,33383.0,33382.0,0.00420161]
["bitfinex-derivatives","BTCF0:USTF0",1625706925887,6.67665088,33383.0,33379.0,0.00420161]
["bitfinex-derivatives","BTCF0:USTF0",1625706926192,6.67665088,33383.0,33382.0,0.00420167]
["bitfinex-derivatives","BTCF0:USTF0",1625706926339,5.67665088,33383.0,33382.0,0.00420167]
["bitfinex-derivatives","BTCF0:USTF0",1625706926489,5.67665088,33383.0,33380.0,0.00420172]
["bitfinex-derivatives","BTCF0:USTF0",1625706926640,5.67665088,33383.0,33382.0,0.00420172]
["bitfinex-derivatives","BTCF0:USTF0",1625706926942,5.67665088,33383.0,33378.0,0.00420172]
["bitfinex-derivatives","BTCF0:USTF0",1625706927241,5.67665088,33383.0,33382.0,0.00420172]
["bitfinex-derivatives","BTCF0:USTF0",1625706927541,5.67665088,33383.0,33379.0,0.00420172]
["bitfinex-derivatives","BTCF0:USTF0",1625706927695,5.67665088,33383.0,33382.0,0.00420257]
["bitfinex-derivatives","BTCF0:USTF0",1625706927991,5.67665088,33383.0,33378.0,0.00420247]
["bitfinex-derivatives","BTCF0:USTF0",1625706928292,6.67665088,33383.0,33378.0,0.00420247]
["bitfinex-derivatives","BTCF0:USTF0",1625706928893,0.24057544,33379.0,33378.0,0.00420247]
["bitfinex-derivatives","BTCF0:USTF0",1625706929045,0.58848544,33379.0,33378.0,0.00420247]
["bitfinex-derivatives","BTCF0:USTF0",1625706929498,1.58848544,33379.0,33378.0,0.00420247]
["bitfinex-derivatives","BTCF0:USTF0",1625706931521,1.58848544,33379.0,33377.0,0.00420167]
["bitfinex-derivatives","BTCF0:USTF0",1625706931671,1.58848544,33379.0,33376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706931970,1.58848544,33379.0,33377.0,0.00420159]
["bitfinex-derivatives","BTCF0:USTF0",1625706932270,0.58848544,33379.0,33377.0,0.00420159]
["bitfinex-derivatives","BTCF0:USTF0",1625706932420,1.0,33378.0,33377.0,0.00420159]
["bitfinex-derivatives","BTCF0:USTF0",1625706932720,0.58848544,33379.0,33377.0,0.00420159]
["bitfinex-derivatives","BTCF0:USTF0",1625706933695,1.58848544,33379.0,33377.0,0.00420159]
["bitfinex-derivatives","BTCF0:USTF0",1625706934445,1.0,33378.0,33376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706934897,0.24057544,33377.0,33376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706935197,1.24057544,33377.0,33376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706937297,1.24057544,33377.0,33374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706937748,1.0,33375.0,33374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706938797,1.0911,33375.0,33374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706938951,1.33167544,33375.0,33374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706943002,0.33167544,33375.0,33374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706943153,1.33167544,33375.0,33374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706943301,0.33167544,33375.0,33374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706943451,1.33167544,33375.0,33374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706943756,0.33167544,33375.0,33374.0,0.00520287]
["bitfinex-derivatives","BTCF0:USTF0",1625706943902,1.33167544,33375.0,33374.0,0.00520287]
["bitfinex-derivatives","BTCF0:USTF0",1625706944055,1.33167544,33375.0,33374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706944654,1.24057544,33375.0,33374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706944803,1.24057544,33375.0,33374.0,0.0052029]
["bitfinex-derivatives","BTCF0:USTF0",1625706944955,0.24057544,33375.0,33374.0,0.3326729]
["bitfinex-derivatives","BTCF0:USTF0",1625706945105,0.24057544,33375.0,33374.0,0.38547]
["bitfinex-derivatives","BTCF0:USTF0",1625706945404,0.24057544,33375.0,33374.0,0.38967258]
["bitfinex-derivatives","BTCF0:USTF0",1625706946378,0.24057544,33375.0,33374.0,0.38867258]
["bitfinex-derivatives","BTCF0:USTF0",1625706946903,0.24057544,33375.0,33374.0,0.06120258]
["bitfinex-derivatives","BTCF0:USTF0",1625706948858,0.50764544,33375.0,33374.0,0.06120258]
["bitfinex-derivatives","BTCF0:USTF0",1625706949009,1.50764544,33375.0,33374.0,0.06120258]
["bitfinex-derivatives","BTCF0:USTF0",1625706950284,1.50764544,33375.0,33374.0,0.00420258]
["bitfinex-derivatives","BTCF0:USTF0",1625706950815,1.50764544,33375.0,33372.0,0.00420086]
["bitfinex-derivatives","BTCF0:USTF0",1625706951934,0.50764544,33375.0,33372.0,0.00420086]
["bitfinex-derivatives","BTCF0:USTF0",1625706952084,1.50764544,33375.0,33372.0,0.00420086]
["bitfinex-derivatives","BTCF0:USTF0",1625706952235,0.50764544,33375.0,33372.0,0.00420086]
["bitfinex-derivatives","BTCF0:USTF0",1625706952536,1.0,33374.0,33372.0,0.00420086]
["bitfinex-derivatives","BTCF0:USTF0",1625706953065,0.24057544,33373.0,33372.0,0.00420086]
["bitfinex-derivatives","BTCF0:USTF0",1625706955688,0.53552544,33373.0,33372.0,0.00420086]
["bitfinex-derivatives","BTCF0:USTF0",1625706955991,1.53552544,33373.0,33372.0,0.00420086]
["bitfinex-derivatives","BTCF0:USTF0",1625706956139,0.53552544,33373.0,33372.0,0.00420086]
["bitfinex-derivatives","BTCF0:USTF0",1625706957188,0.24057544,33373.0,33372.0,0.00420086]
["bitfinex-derivatives","BTCF0:USTF0",1625706957490,0.24057544,33373.0,33372.0,0.50237535]
["bitfinex-derivatives","BTCF0:USTF0",1625706957639,0.24057544,33373.0,33372.0,0.55937535]
["bitfinex-derivatives","BTCF0:USTF0",1625706958917,0.24057544,33373.0,33372.0,0.06120086]
["bitfinex-derivatives","BTCF0:USTF0",1625706959068,0.58222544,33373.0,33372.0,0.06120086]
["bitfinex-derivatives","BTCF0:USTF0",1625706960568,0.58222544,33373.0,33372.0,0.56062398]
["bitfinex-derivatives","BTCF0:USTF0",1625706960721,0.24057544,33373.0,33372.0,0.56062398]
["bitfinex-derivatives","BTCF0:USTF0",1625706962896,0.24057544,33373.0,33372.0,1.55926308]
["bitfinex-derivatives","BTCF0:USTF0",1625706963199,0.24057544,33373.0,33372.0,0.56062398]
["bitfinex-derivatives","BTCF0:USTF0",1625706965901,0.24057544,33373.0,33372.0,1.56065107]
["bitfinex-derivatives","BTCF0:USTF0",1625706966654,0.24057544,33373.0,33372.0,0.56062398]
["bitfinex-derivatives","BTCF0:USTF0",1625706967854,0.24057544,33373.0,33372.0,1.56164305]
["bitfinex-derivatives","BTCF0:USTF0",1625706970557,0.24057544,33373.0,33372.0,2.73056669]
["bitfinex-derivatives","BTCF0:USTF0",1625706971083,0.24057544,33373.0,33372.0,1.56164305]
["bitfinex-derivatives","BTCF0:USTF0",1625706971232,0.24057544,33373.0,33372.0,2.73093316]
["bitfinex-derivatives","BTCF0:USTF0",1625706972736,0.24057544,33373.0,33372.0,1.56164305]
["bitfinex-derivatives","BTCF0:USTF0",1625706972884,0.24057544,33373.0,33372.0,2.73260062]
["bitfinex-derivatives","BTCF0:USTF0",1625706975284,0.24057544,33373.0,33372.0,3.40295735]
["bitfinex-derivatives","BTCF0:USTF0",1625706979939,0.24057544,33373.0,33372.0,3.34595735]
["bitfinex-derivatives","BTCF0:USTF0",1625706980389,1.47097603,33373.0,33372.0,3.34595735]
["bitfinex-derivatives","BTCF0:USTF0",1625706981064,1.47097603,33373.0,33372.0,2.17499978]
["bitfinex-derivatives","BTCF0:USTF0",1625706981739,2.47097603,33373.0,33372.0,2.17499978]
["bitfinex-derivatives","BTCF0:USTF0",1625706982041,3.61659007,33373.0,33372.0,2.17499978]
["bitfinex-derivatives","BTCF0:USTF0",1625706983690,2.52569007,33373.0,33372.0,2.17499978]
["bitfinex-derivatives","BTCF0:USTF0",1625706983840,3.52569007,33373.0,33372.0,2.17499978]
["bitfinex-derivatives","BTCF0:USTF0",1625706984052,3.52569007,33373.0,33372.0,0.41122398]
["bitfinex-derivatives","BTCF0:USTF0",1625706984053,6.16296907,33373.0,33372.0,0.41122398]
["bitfinex-derivatives","BTCF0:USTF0",1625706984168,6.16296907,33373.0,33372.0,0.22522398]
["bitfinex-derivatives","BTCF0:USTF0",1625706984292,6.16296907,33373.0,33371.0,0.58360271]
["bitfinex-derivatives","BTCF0:USTF0",1625706984442,6.1782825,33373.0,33367.0,0.60139389]
["bitfinex-derivatives","BTCF0:USTF0",1625706984619,5.27419725,33372.0,33365.0,1.0127234]
["bitfinex-derivatives","BTCF0:USTF0",1625706984751,5.58913725,33372.0,33365.0,1.0127234]
["bitfinex-derivatives","BTCF0:USTF0",1625706984892,1.05489123,33366.0,33365.0,1.0127234]
["bitfinex-derivatives","BTCF0:USTF0",1625706985042,2.28584446,33366.0,33365.0,0.9987234]
["bitfinex-derivatives","BTCF0:USTF0",1625706985206,3.00757078,33366.0,33365.0,1.00292408]
["bitfinex-derivatives","BTCF0:USTF0",1625706985348,4.00757078,33366.0,33365.0,1.00292408]
["bitfinex-derivatives","BTCF0:USTF0",1625706985867,4.00757078,33366.0,33365.0,0.00420068]
["bitfinex-derivatives","BTCF0:USTF0",1625706986018,6.58111755,33366.0,33365.0,0.00420068]
["bitfinex-derivatives","BTCF0:USTF0",1625706987073,9.21888339,33366.0,33365.0,0.00420068]
["bitfinex-derivatives","BTCF0:USTF0",1625706987518,9.71888339,33366.0,33360.0,0.9827509]
["bitfinex-derivatives","BTCF0:USTF0",1625706987819,1.40688708,33364.0,33361.0,0.00420742]
["bitfinex-derivatives","BTCF0:USTF0",1625706988043,1.40736075,33362.0,33360.0,0.00420733]
["bitfinex-derivatives","BTCF0:USTF0",1625706988871,1.0,33361.0,33360.0,0.00420733]
["bitfinex-derivatives","BTCF0:USTF0",1625706989170,1.48115088,33361.0,33360.0,0.00420733]
["bitfinex-derivatives","BTCF0:USTF0",1625706989321,2.88705777,33361.0,33360.0,0.00420733]
["bitfinex-derivatives","BTCF0:USTF0",1625706989471,2.88705777,33361.0,33356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706989624,1.48115088,33361.0,33356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706989921,1.48115088,33361.0,33357.0,0.00421235]
["bitfinex-derivatives","BTCF0:USTF0",1625706990973,1.0,33358.0,33357.0,0.00421235]
["bitfinex-derivatives","BTCF0:USTF0",1625706991129,1.48115088,33358.0,33357.0,0.00421235]
["bitfinex-derivatives","BTCF0:USTF0",1625706992103,1.48115088,33358.0,33356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706992552,1.0,33357.0,33356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706992701,1.33843,33357.0,33356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706993151,0.33843,33357.0,33356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706993304,1.33843,33357.0,33356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706995328,0.33843,33357.0,33356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706996756,1.33843,33357.0,33356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625706998333,1.33843,33357.0,33353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706998557,0.33843,33357.0,33353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706998708,1.0,33357.0,33353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706998859,1.0,33354.0,33353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706999159,1.48115088,33354.0,33353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625706999384,0.48115088,33354.0,33353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707006293,1.48115088,33354.0,33353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707007119,0.48115088,33354.0,33353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707007269,0.48115088,33354.0,33350.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625707007871,0.48115088,33354.0,33350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707009375,0.24057544,33351.0,33350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707009673,0.24057544,33351.0,33350.0,0.00520518]
["bitfinex-derivatives","BTCF0:USTF0",1625707009974,0.24057544,33351.0,33350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707010273,0.24057544,33351.0,33350.0,0.0052051]
["bitfinex-derivatives","BTCF0:USTF0",1625707010423,0.24057544,33351.0,33350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707010729,0.24057544,33351.0,33350.0,0.00520471]
["bitfinex-derivatives","BTCF0:USTF0",1625707013655,1.24057544,33351.0,33350.0,0.00520471]
["bitfinex-derivatives","BTCF0:USTF0",1625707014628,0.33157544,33351.0,33350.0,0.00520471]
["bitfinex-derivatives","BTCF0:USTF0",1625707014779,1.33157544,33351.0,33350.0,0.00520471]
["bitfinex-derivatives","BTCF0:USTF0",1625707015754,0.33157544,33351.0,33350.0,0.00520471]
["bitfinex-derivatives","BTCF0:USTF0",1625707016054,1.33157544,33351.0,33350.0,0.00520471]
["bitfinex-derivatives","BTCF0:USTF0",1625707016204,0.33157544,33351.0,33350.0,0.00520471]
["bitfinex-derivatives","BTCF0:USTF0",1625707016355,0.33157544,33351.0,33350.0,0.00420471]
["bitfinex-derivatives","BTCF0:USTF0",1625707016804,0.33157544,33351.0,33348.0,0.00420538]
["bitfinex-derivatives","BTCF0:USTF0",1625707017105,1.33157544,33351.0,33348.0,0.00420538]
["bitfinex-derivatives","BTCF0:USTF0",1625707017256,0.24057544,33349.0,33348.0,0.00420538]
["bitfinex-derivatives","BTCF0:USTF0",1625707024392,0.24057544,33349.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707024542,0.24057544,33349.0,33348.0,0.00420514]
["bitfinex-derivatives","BTCF0:USTF0",1625707025819,0.24057544,33349.0,33347.0,0.00420511]
["bitfinex-derivatives","BTCF0:USTF0",1625707027547,0.24057544,33348.0,33347.0,0.00420511]
["bitfinex-derivatives","BTCF0:USTF0",1625707027697,0.55526544,33348.0,33347.0,0.00420511]
["bitfinex-derivatives","BTCF0:USTF0",1625707028825,0.55526544,33348.0,33346.0,0.00420872]
["bitfinex-derivatives","BTCF0:USTF0",1625707028975,0.55526544,33348.0,33347.0,0.00420868]
["bitfinex-derivatives","BTCF0:USTF0",1625707029276,0.55526544,33348.0,33346.0,0.00420858]
["bitfinex-derivatives","BTCF0:USTF0",1625707029424,0.24057544,33347.0,33346.0,0.00420858]
["bitfinex-derivatives","BTCF0:USTF0",1625707031751,0.24057544,33347.0,33346.0,0.34422797]
["bitfinex-derivatives","BTCF0:USTF0",1625707031902,0.24057544,33347.0,33346.0,0.40122797]
["bitfinex-derivatives","BTCF0:USTF0",1625707034458,0.24057544,33347.0,33346.0,0.00420858]
["bitfinex-derivatives","BTCF0:USTF0",1625707034834,0.24057544,33347.0,33346.0,0.06120858]
["bitfinex-derivatives","BTCF0:USTF0",1625707034984,0.24057544,33347.0,33346.0,0.40180263]
["bitfinex-derivatives","BTCF0:USTF0",1625707035359,0.24057544,33347.0,33346.0,0.34480263]
["bitfinex-derivatives","BTCF0:USTF0",1625707036409,0.24057544,33347.0,33346.0,0.00420858]
["bitfinex-derivatives","BTCF0:USTF0",1625707036711,0.24057544,33347.0,33346.0,0.34502891]
["bitfinex-derivatives","BTCF0:USTF0",1625707036860,0.24057544,33347.0,33346.0,0.40202891]
["bitfinex-derivatives","BTCF0:USTF0",1625707037386,0.24057544,33347.0,33346.0,0.34502891]
["bitfinex-derivatives","BTCF0:USTF0",1625707037687,0.24057544,33347.0,33346.0,0.00420858]
["bitfinex-derivatives","BTCF0:USTF0",1625707038062,0.24057544,33347.0,33346.0,0.34534236]
["bitfinex-derivatives","BTCF0:USTF0",1625707040012,0.24057544,33347.0,33346.0,0.00420858]
["bitfinex-derivatives","BTCF0:USTF0",1625707040013,0.59177747,33347.0,33346.0,0.00420858]
["bitfinex-derivatives","BTCF0:USTF0",1625707040466,0.24057544,33347.0,33346.0,0.00420858]
["bitfinex-derivatives","BTCF0:USTF0",1625707041516,0.24057544,33347.0,33346.0,0.06120858]
["bitfinex-derivatives","BTCF0:USTF0",1625707041667,0.59177035,33347.0,33346.0,0.06120858]
["bitfinex-derivatives","BTCF0:USTF0",1625707042192,0.24057544,33347.0,33346.0,1.08739079]
["bitfinex-derivatives","BTCF0:USTF0",1625707042568,0.24057544,33347.0,33346.0,1.03039079]
["bitfinex-derivatives","BTCF0:USTF0",1625707043094,0.24057544,33347.0,33346.0,1.08739079]
["bitfinex-derivatives","BTCF0:USTF0",1625707043544,0.24057544,33347.0,33346.0,1.03039079]
["bitfinex-derivatives","BTCF0:USTF0",1625707044071,1.29570844,33347.0,33346.0,1.03039079]
["bitfinex-derivatives","BTCF0:USTF0",1625707044519,1.99919177,33347.0,33346.0,1.71544916]
["bitfinex-derivatives","BTCF0:USTF0",1625707046029,1.99919177,33347.0,33346.0,2.9142066]
["bitfinex-derivatives","BTCF0:USTF0",1625707046177,2.08929177,33347.0,33346.0,2.9142066]
["bitfinex-derivatives","BTCF0:USTF0",1625707046328,3.23090649,33347.0,33346.0,1.60264916]
["bitfinex-derivatives","BTCF0:USTF0",1625707046701,4.6385956,33347.0,33346.0,0.68505837]
["bitfinex-derivatives","BTCF0:USTF0",1625707047002,3.23090649,33347.0,33346.0,0.68505837]
["bitfinex-derivatives","BTCF0:USTF0",1625707047154,4.63860872,33347.0,33346.0,0.68505837]
["bitfinex-derivatives","BTCF0:USTF0",1625707048429,5.63860872,33347.0,33346.0,0.68505837]
["bitfinex-derivatives","BTCF0:USTF0",1625707049030,5.63860872,33347.0,33345.0,0.68594763]
["bitfinex-derivatives","BTCF0:USTF0",1625707049179,3.34362002,33346.0,33345.0,0.68594763]
["bitfinex-derivatives","BTCF0:USTF0",1625707049482,3.34362002,33346.0,33345.0,0.00420912]
["bitfinex-derivatives","BTCF0:USTF0",1625707049630,1.93582632,33346.0,33345.0,0.69007642]
["bitfinex-derivatives","BTCF0:USTF0",1625707052483,3.3435077,33346.0,33345.0,0.69007642]
["bitfinex-derivatives","BTCF0:USTF0",1625707052633,4.3435077,33346.0,33345.0,0.69007642]
["bitfinex-derivatives","BTCF0:USTF0",1625707053835,4.3435077,33346.0,33345.0,0.00420912]
["bitfinex-derivatives","BTCF0:USTF0",1625707054286,2.93582632,33346.0,33345.0,0.69011738]
["bitfinex-derivatives","BTCF0:USTF0",1625707054435,1.93582632,33346.0,33345.0,0.69011738]
["bitfinex-derivatives","BTCF0:USTF0",1625707056761,2.93582632,33346.0,33345.0,0.69011738]
["bitfinex-derivatives","BTCF0:USTF0",1625707057887,1.93582632,33346.0,33345.0,0.69011738]
["bitfinex-derivatives","BTCF0:USTF0",1625707058489,4.34329094,33346.0,33345.0,0.69011738]
["bitfinex-derivatives","BTCF0:USTF0",1625707058638,4.34329094,33346.0,33345.0,0.00420912]
["bitfinex-derivatives","BTCF0:USTF0",1625707059539,4.34329094,33346.0,33345.0,0.34734419]
["bitfinex-derivatives","BTCF0:USTF0",1625707059688,2.93582632,33346.0,33345.0,0.69034759]
["bitfinex-derivatives","BTCF0:USTF0",1625707059915,4.34318691,33346.0,33345.0,0.00420912]
["bitfinex-derivatives","BTCF0:USTF0",1625707060213,4.34318691,33346.0,33345.0,0.69035466]
["bitfinex-derivatives","BTCF0:USTF0",1625707061490,3.34318691,33346.0,33345.0,0.69035466]
["bitfinex-derivatives","BTCF0:USTF0",1625707061643,4.34318691,33346.0,33345.0,0.69035466]
["bitfinex-derivatives","BTCF0:USTF0",1625707062992,4.34318691,33346.0,33345.0,0.00420912]
["bitfinex-derivatives","BTCF0:USTF0",1625707063293,4.34318691,33346.0,33345.0,0.69049277]
["bitfinex-derivatives","BTCF0:USTF0",1625707063443,4.34318691,33346.0,33345.0,0.00420912]
["bitfinex-derivatives","BTCF0:USTF0",1625707064195,1.24057544,33347.0,33345.0,0.00420912]
["bitfinex-derivatives","BTCF0:USTF0",1625707064494,3.34335898,33346.0,33345.0,0.69055941]
["bitfinex-derivatives","BTCF0:USTF0",1625707064644,3.34335898,33346.0,33345.0,0.68635029]
["bitfinex-derivatives","BTCF0:USTF0",1625707064947,3.34335898,33346.0,33345.0,0.69055806]
["bitfinex-derivatives","BTCF0:USTF0",1625707067648,3.34335898,33346.0,33345.0,0.74755806]
["bitfinex-derivatives","BTCF0:USTF0",1625707067801,1.93567518,33346.0,33345.0,0.74755806]
["bitfinex-derivatives","BTCF0:USTF0",1625707068248,1.93567518,33346.0,33345.0,5.13625806]
["bitfinex-derivatives","BTCF0:USTF0",1625707068398,0.70392987,33346.0,33345.0,6.33651108]
["bitfinex-derivatives","BTCF0:USTF0",1625707069222,0.70392987,33346.0,33345.0,7.70782265]
["bitfinex-derivatives","BTCF0:USTF0",1625707069672,0.70392987,33346.0,33345.0,6.55989108]
["bitfinex-derivatives","BTCF0:USTF0",1625707069823,0.94451921,33347.0,33345.0,7.93076698]
["bitfinex-derivatives","BTCF0:USTF0",1625707070049,0.94451921,33347.0,33346.0,3.25926428]
["bitfinex-derivatives","BTCF0:USTF0",1625707070199,0.94451921,33347.0,33346.0,3.31626428]
["bitfinex-derivatives","BTCF0:USTF0",1625707074270,1.12085202,33347.0,33346.0,3.83020467]
["bitfinex-derivatives","BTCF0:USTF0",1625707074629,0.76887943,33347.0,33346.0,3.83020467]
["bitfinex-derivatives","BTCF0:USTF0",1625707074777,0.91199304,33348.0,33346.0,3.83020467]
["bitfinex-derivatives","BTCF0:USTF0",1625707074929,0.08816378,33347.0,33346.0,3.83020467]
["bitfinex-derivatives","BTCF0:USTF0",1625707075377,0.08816353,33348.0,33346.0,5.38394167]
["bitfinex-derivatives","BTCF0:USTF0",1625707075529,0.08816353,33348.0,33346.0,5.37163915]
["bitfinex-derivatives","BTCF0:USTF0",1625707075678,0.08816353,33348.0,33347.0,3.08261779]
["bitfinex-derivatives","BTCF0:USTF0",1625707075827,0.08816353,33348.0,33347.0,3.14381854]
["bitfinex-derivatives","BTCF0:USTF0",1625707076127,0.08816353,33348.0,33347.0,3.38439398]
["bitfinex-derivatives","BTCF0:USTF0",1625707076580,0.08816353,33348.0,33347.0,4.41156871]
["bitfinex-derivatives","BTCF0:USTF0",1625707077557,0.32873407,33349.0,33347.0,5.95231254]
["bitfinex-derivatives","BTCF0:USTF0",1625707077857,0.32873407,33349.0,33348.0,4.10844415]
["bitfinex-derivatives","BTCF0:USTF0",1625707078008,0.001,33350.0,33348.0,5.72129998]
["bitfinex-derivatives","BTCF0:USTF0",1625707078158,0.08814706,33351.0,33348.0,5.72129998]
["bitfinex-derivatives","BTCF0:USTF0",1625707078159,1.05582933,33354.0,33349.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625707078339,0.09013762,33355.0,33350.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625707078489,0.09013762,33355.0,33351.0,0.01226047]
["bitfinex-derivatives","BTCF0:USTF0",1625707078610,0.002,33355.0,33354.0,5.6330999]
["bitfinex-derivatives","BTCF0:USTF0",1625707078760,0.002,33355.0,33354.0,5.7023468]
["bitfinex-derivatives","BTCF0:USTF0",1625707078984,0.002,33355.0,33354.0,5.70654548]
["bitfinex-derivatives","BTCF0:USTF0",1625707080184,0.002,33355.0,33354.0,6.18769636]
["bitfinex-derivatives","BTCF0:USTF0",1625707083789,0.34891,33355.0,33354.0,6.18769636]
["bitfinex-derivatives","BTCF0:USTF0",1625707084768,0.34891,33355.0,33354.0,4.63914949]
["bitfinex-derivatives","BTCF0:USTF0",1625707085068,0.34891,33355.0,33354.0,6.17263351]
["bitfinex-derivatives","BTCF0:USTF0",1625707085368,0.34891,33355.0,33354.0,6.18485933]
["bitfinex-derivatives","BTCF0:USTF0",1625707085820,0.002,33355.0,33354.0,6.18485933]
["bitfinex-derivatives","BTCF0:USTF0",1625707086719,0.002,33355.0,33354.0,6.17263351]
["bitfinex-derivatives","BTCF0:USTF0",1625707087019,0.002,33355.0,33354.0,6.18485879]
["bitfinex-derivatives","BTCF0:USTF0",1625707088220,0.002,33355.0,33354.0,6.17263351]
["bitfinex-derivatives","BTCF0:USTF0",1625707088370,0.002,33355.0,33354.0,4.63914949]
["bitfinex-derivatives","BTCF0:USTF0",1625707089424,0.31859,33356.0,33354.0,4.63914949]
["bitfinex-derivatives","BTCF0:USTF0",1625707089573,0.31859,33356.0,33355.0,2.72199866]
["bitfinex-derivatives","BTCF0:USTF0",1625707089725,0.31859,33356.0,33355.0,2.77899866]
["bitfinex-derivatives","BTCF0:USTF0",1625707089873,0.31859,33356.0,33355.0,4.14372502]
["bitfinex-derivatives","BTCF0:USTF0",1625707090927,0.31859,33356.0,33355.0,2.78319502]
["bitfinex-derivatives","BTCF0:USTF0",1625707093555,0.001,33358.0,33355.0,2.78319502]
["bitfinex-derivatives","BTCF0:USTF0",1625707093784,0.001,33358.0,33357.0,1.53062355]
["bitfinex-derivatives","BTCF0:USTF0",1625707093932,0.001,33358.0,33357.0,1.58762355]
["bitfinex-derivatives","BTCF0:USTF0",1625707094082,0.001,33358.0,33357.0,1.59181971]
["bitfinex-derivatives","BTCF0:USTF0",1625707095134,0.001,33358.0,33357.0,0.57140401]
["bitfinex-derivatives","BTCF0:USTF0",1625707095658,0.001,33358.0,33357.0,1.59180559]
["bitfinex-derivatives","BTCF0:USTF0",1625707097010,0.001,33358.0,33357.0,0.57140401]
["bitfinex-derivatives","BTCF0:USTF0",1625707098287,0.24157544,33359.0,33357.0,0.57140401]
["bitfinex-derivatives","BTCF0:USTF0",1625707098585,0.24157544,33359.0,33358.0,0.51430783]
["bitfinex-derivatives","BTCF0:USTF0",1625707098740,0.24157544,33359.0,33358.0,0.57130783]
["bitfinex-derivatives","BTCF0:USTF0",1625707099636,0.24157544,33359.0,33358.0,0.51430783]
["bitfinex-derivatives","BTCF0:USTF0",1625707099787,0.24157544,33359.0,33358.0,0.08920934]
["bitfinex-derivatives","BTCF0:USTF0",1625707100318,0.32932063,33359.0,33358.0,0.00419636]
["bitfinex-derivatives","BTCF0:USTF0",1625707100462,0.24157544,33359.0,33358.0,0.00419636]
["bitfinex-derivatives","BTCF0:USTF0",1625707100763,0.24157544,33359.0,33358.0,0.08921669]
["bitfinex-derivatives","BTCF0:USTF0",1625707100917,0.24157544,33359.0,33358.0,0.00419636]
["bitfinex-derivatives","BTCF0:USTF0",1625707101212,0.32931659,33359.0,33358.0,0.00419636]
["bitfinex-derivatives","BTCF0:USTF0",1625707101363,1.32931659,33359.0,33357.0,0.03381873]
["bitfinex-derivatives","BTCF0:USTF0",1625707101516,2.0519579,33359.0,33354.0,0.08511065]
["bitfinex-derivatives","BTCF0:USTF0",1625707101664,0.52561529,33355.0,33353.0,0.51066389]
["bitfinex-derivatives","BTCF0:USTF0",1625707101813,0.52561529,33355.0,33350.0,0.25038501]
["bitfinex-derivatives","BTCF0:USTF0",1625707101964,1.05105544,33356.0,33348.0,1.02237002]
["bitfinex-derivatives","BTCF0:USTF0",1625707102114,1.05105544,33356.0,33354.0,0.0041931]
["bitfinex-derivatives","BTCF0:USTF0",1625707102263,1.05105544,33356.0,33346.0,1.24976502]
["bitfinex-derivatives","BTCF0:USTF0",1625707102264,1.05121219,33355.0,33350.0,0.00419329]
["bitfinex-derivatives","BTCF0:USTF0",1625707102414,3.675,33352.0,33350.0,0.06119329]
["bitfinex-derivatives","BTCF0:USTF0",1625707102565,3.98605,33352.0,33350.0,0.06119329]
["bitfinex-derivatives","BTCF0:USTF0",1625707102866,3.98605,33352.0,33351.0,0.00419311]
["bitfinex-derivatives","BTCF0:USTF0",1625707104145,3.98605,33352.0,33350.0,0.00419306]
["bitfinex-derivatives","BTCF0:USTF0",1625707104445,0.24057544,33351.0,33350.0,0.00419306]
["bitfinex-derivatives","BTCF0:USTF0",1625707104894,0.24057544,33351.0,33350.0,0.06119306]
["bitfinex-derivatives","BTCF0:USTF0",1625707106394,0.24057544,33351.0,33350.0,1.08219051]
["bitfinex-derivatives","BTCF0:USTF0",1625707106994,0.24057544,33351.0,33350.0,2.27218196]
["bitfinex-derivatives","BTCF0:USTF0",1625707108119,0.50216544,33351.0,33350.0,2.27218196]
["bitfinex-derivatives","BTCF0:USTF0",1625707109921,0.24057544,33351.0,33350.0,2.27218196]
["bitfinex-derivatives","BTCF0:USTF0",1625707110072,0.24057544,33351.0,33350.0,3.63329374]
["bitfinex-derivatives","BTCF0:USTF0",1625707111723,0.24057544,33351.0,33350.0,2.27218196]
["bitfinex-derivatives","BTCF0:USTF0",1625707113824,0.45401544,33351.0,33350.0,2.27218196]
["bitfinex-derivatives","BTCF0:USTF0",1625707114498,0.45401544,33351.0,33350.0,1.08219051]
["bitfinex-derivatives","BTCF0:USTF0",1625707114804,0.45401544,33351.0,33350.0,2.27404046]
["bitfinex-derivatives","BTCF0:USTF0",1625707114952,0.001,33354.0,33350.0,2.27404046]
["bitfinex-derivatives","BTCF0:USTF0",1625707115106,0.001,33354.0,33350.0,3.97448776]
["bitfinex-derivatives","BTCF0:USTF0",1625707115252,0.001,33354.0,33353.0,1.02103441]
["bitfinex-derivatives","BTCF0:USTF0",1625707115402,0.001,33354.0,33353.0,1.07803441]
["bitfinex-derivatives","BTCF0:USTF0",1625707115552,0.001,33354.0,33353.0,2.26856289]
["bitfinex-derivatives","BTCF0:USTF0",1625707115701,0.001,33354.0,33353.0,2.27276115]
["bitfinex-derivatives","BTCF0:USTF0",1625707115851,0.001,33354.0,33353.0,3.63226922]
["bitfinex-derivatives","BTCF0:USTF0",1625707116453,0.001,33354.0,33353.0,4.1134201]
["bitfinex-derivatives","BTCF0:USTF0",1625707116831,0.001,33354.0,33353.0,4.10922184]
["bitfinex-derivatives","BTCF0:USTF0",1625707125026,0.001,33354.0,33353.0,4.12148956]
["bitfinex-derivatives","BTCF0:USTF0",1625707125175,0.001,33354.0,33353.0,5.65874166]
["bitfinex-derivatives","BTCF0:USTF0",1625707125471,0.002,33359.0,33353.0,5.65874166]
["bitfinex-derivatives","BTCF0:USTF0",1625707125621,0.002,33359.0,33353.0,5.66756029]
["bitfinex-derivatives","BTCF0:USTF0",1625707125772,0.002,33359.0,33358.0,5.11756068]
["bitfinex-derivatives","BTCF0:USTF0",1625707125920,0.002,33359.0,33358.0,5.18681056]
["bitfinex-derivatives","BTCF0:USTF0",1625707126070,0.002,33359.0,33358.0,5.50300056]
["bitfinex-derivatives","BTCF0:USTF0",1625707126221,0.002,33359.0,33358.0,5.50716624]
["bitfinex-derivatives","BTCF0:USTF0",1625707126445,0.002,33359.0,33358.0,5.74774168]
["bitfinex-derivatives","BTCF0:USTF0",1625707128323,1.18727544,33364.0,33358.0,5.74774168]
["bitfinex-derivatives","BTCF0:USTF0",1625707128324,0.002,33362.0,33358.0,5.74774168]
["bitfinex-derivatives","BTCF0:USTF0",1625707128472,0.002,33362.0,33361.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625707128622,0.002,33362.0,33361.0,4.11956117]
["bitfinex-derivatives","BTCF0:USTF0",1625707128772,0.002,33362.0,33361.0,4.1237275]
["bitfinex-derivatives","BTCF0:USTF0",1625707135011,0.002,33362.0,33361.0,4.80654415]
["bitfinex-derivatives","BTCF0:USTF0",1625707137340,0.9553,33365.0,33361.0,4.80654415]
["bitfinex-derivatives","BTCF0:USTF0",1625707137488,0.9553,33365.0,33364.0,4.2711159]
["bitfinex-derivatives","BTCF0:USTF0",1625707137638,0.001,33365.0,33364.0,4.3281159]
["bitfinex-derivatives","BTCF0:USTF0",1625707137938,0.001,33365.0,33364.0,4.33228192]
["bitfinex-derivatives","BTCF0:USTF0",1625707138537,0.001,33365.0,33364.0,4.57285736]
["bitfinex-derivatives","BTCF0:USTF0",1625707139440,0.001,33365.0,33364.0,3.20610027]
["bitfinex-derivatives","BTCF0:USTF0",1625707140341,0.001,33365.0,33364.0,4.57174213]
["bitfinex-derivatives","BTCF0:USTF0",1625707141017,0.001,33365.0,33364.0,3.20610027]
["bitfinex-derivatives","BTCF0:USTF0",1625707141767,0.001,33365.0,33364.0,4.57016444]
["bitfinex-derivatives","BTCF0:USTF0",1625707144324,0.001,33365.0,33364.0,3.20610027]
["bitfinex-derivatives","BTCF0:USTF0",1625707146279,0.2929,33366.0,33364.0,3.20610027]
["bitfinex-derivatives","BTCF0:USTF0",1625707146431,0.2929,33366.0,33365.0,1.7072691]
["bitfinex-derivatives","BTCF0:USTF0",1625707146731,0.2929,33366.0,33365.0,2.96341155]
["bitfinex-derivatives","BTCF0:USTF0",1625707147182,0.2929,33366.0,33365.0,1.76843524]
["bitfinex-derivatives","BTCF0:USTF0",1625707147482,0.2929,33366.0,33365.0,2.96348399]
["bitfinex-derivatives","BTCF0:USTF0",1625707147935,0.2929,33366.0,33365.0,1.76843524]
["bitfinex-derivatives","BTCF0:USTF0",1625707148234,0.99542764,33366.0,33365.0,1.76843524]
["bitfinex-derivatives","BTCF0:USTF0",1625707148535,0.99542764,33366.0,33365.0,1.71143524]
["bitfinex-derivatives","BTCF0:USTF0",1625707148985,1.08602764,33366.0,33365.0,1.71143524]
["bitfinex-derivatives","BTCF0:USTF0",1625707149285,0.99542764,33366.0,33365.0,0.68707378]
["bitfinex-derivatives","BTCF0:USTF0",1625707149435,0.99542764,33366.0,33365.0,1.71172386]
["bitfinex-derivatives","BTCF0:USTF0",1625707151235,2.04908943,33366.0,33365.0,0.68707378]
["bitfinex-derivatives","BTCF0:USTF0",1625707151385,3.27836987,33366.0,33365.0,0.00416614]
["bitfinex-derivatives","BTCF0:USTF0",1625707151985,4.27836987,33366.0,33365.0,0.00416614]
["bitfinex-derivatives","BTCF0:USTF0",1625707152135,4.27836987,33366.0,33364.0,0.00416836]
["bitfinex-derivatives","BTCF0:USTF0",1625707152136,5.68328629,33366.0,33364.0,0.00416836]
["bitfinex-derivatives","BTCF0:USTF0",1625707152435,5.68328629,33366.0,33365.0,0.00416829]
["bitfinex-derivatives","BTCF0:USTF0",1625707152586,2.1789673,33366.0,33365.0,0.00416829]
["bitfinex-derivatives","BTCF0:USTF0",1625707152736,5.1647162,33366.0,33365.0,0.00416829]
["bitfinex-derivatives","BTCF0:USTF0",1625707152886,5.1647162,33366.0,33362.0,0.00416837]
["bitfinex-derivatives","BTCF0:USTF0",1625707153188,1.75625076,33363.0,33362.0,0.00416837]
["bitfinex-derivatives","BTCF0:USTF0",1625707153335,2.04150076,33363.0,33362.0,0.00416837]
["bitfinex-derivatives","BTCF0:USTF0",1625707153639,2.04150076,33363.0,33362.0,4.74186837]
["bitfinex-derivatives","BTCF0:USTF0",1625707156490,3.04150076,33363.0,33362.0,4.74186837]
["bitfinex-derivatives","BTCF0:USTF0",1625707156940,2.04150076,33363.0,33362.0,5.42661308]
["bitfinex-derivatives","BTCF0:USTF0",1625707157090,1.75625076,33363.0,33362.0,5.48361308]
["bitfinex-derivatives","BTCF0:USTF0",1625707157242,0.94297685,33365.0,33362.0,7.70663228]
["bitfinex-derivatives","BTCF0:USTF0",1625707157393,0.94297685,33365.0,33364.0,1.70954063]
["bitfinex-derivatives","BTCF0:USTF0",1625707157691,0.94297685,33365.0,33364.0,0.68798419]
["bitfinex-derivatives","BTCF0:USTF0",1625707157840,0.94297685,33365.0,33364.0,1.71395409]
["bitfinex-derivatives","BTCF0:USTF0",1625707158141,1.99652201,33365.0,33364.0,0.68798419]
["bitfinex-derivatives","BTCF0:USTF0",1625707158743,1.99652201,33365.0,33364.0,0.00416794]
["bitfinex-derivatives","BTCF0:USTF0",1625707158892,1.99652201,33365.0,33364.0,0.68820097]
["bitfinex-derivatives","BTCF0:USTF0",1625707159192,0.94297685,33365.0,33364.0,0.68820097]
["bitfinex-derivatives","BTCF0:USTF0",1625707159491,0.94297685,33365.0,33364.0,1.71402281]
["bitfinex-derivatives","BTCF0:USTF0",1625707159793,0.24057544,33365.0,33364.0,1.77102281]
["bitfinex-derivatives","BTCF0:USTF0",1625707160768,0.24057544,33365.0,33364.0,1.71402281]
["bitfinex-derivatives","BTCF0:USTF0",1625707160918,0.24057544,33365.0,33364.0,1.77102281]
["bitfinex-derivatives","BTCF0:USTF0",1625707161223,0.24057544,33365.0,33364.0,2.96699869]
["bitfinex-derivatives","BTCF0:USTF0",1625707162495,0.24057544,33365.0,33364.0,4.33401057]
["bitfinex-derivatives","BTCF0:USTF0",1625707163247,0.24057544,33365.0,33364.0,2.96699869]
["bitfinex-derivatives","BTCF0:USTF0",1625707163397,0.24057544,33365.0,33364.0,4.33395365]
["bitfinex-derivatives","BTCF0:USTF0",1625707164703,0.2929,33366.0,33364.0,4.57452909]
["bitfinex-derivatives","BTCF0:USTF0",1625707164851,0.2929,33366.0,33365.0,4.27020963]
["bitfinex-derivatives","BTCF0:USTF0",1625707165009,0.2929,33366.0,33365.0,4.64820963]
["bitfinex-derivatives","BTCF0:USTF0",1625707165137,0.2929,33366.0,33365.0,6.2088554]
["bitfinex-derivatives","BTCF0:USTF0",1625707165298,0.001,33368.0,33365.0,6.2088554]
["bitfinex-derivatives","BTCF0:USTF0",1625707165437,0.001,33368.0,33366.0,0.01223782]
["bitfinex-derivatives","BTCF0:USTF0",1625707165601,0.001,33368.0,33367.0,5.79618468]
["bitfinex-derivatives","BTCF0:USTF0",1625707165732,0.001,33368.0,33367.0,5.86541654]
["bitfinex-derivatives","BTCF0:USTF0",1625707166040,0.002,33373.0,33367.0,5.87839733]
["bitfinex-derivatives","BTCF0:USTF0",1625707166183,0.002,33373.0,33367.0,5.86958236]
["bitfinex-derivatives","BTCF0:USTF0",1625707166406,0.002,33373.0,33372.0,5.79452558]
["bitfinex-derivatives","BTCF0:USTF0",1625707166556,0.002,33373.0,33372.0,5.85152558]
["bitfinex-derivatives","BTCF0:USTF0",1625707166705,0.002,33373.0,33372.0,5.04357254]
["bitfinex-derivatives","BTCF0:USTF0",1625707170760,0.002,33373.0,33372.0,5.05578541]
["bitfinex-derivatives","BTCF0:USTF0",1625707171060,0.002,33373.0,33372.0,6.58683132]
["bitfinex-derivatives","BTCF0:USTF0",1625707176090,0.003,33378.0,33372.0,6.58683132]
["bitfinex-derivatives","BTCF0:USTF0",1625707176240,0.003,33378.0,33373.0,0.01222457]
["bitfinex-derivatives","BTCF0:USTF0",1625707176390,0.003,33378.0,33377.0,4.25832232]
["bitfinex-derivatives","BTCF0:USTF0",1625707176540,0.003,33378.0,33377.0,4.31532232]
["bitfinex-derivatives","BTCF0:USTF0",1625707176690,0.003,33378.0,33377.0,4.31948681]
["bitfinex-derivatives","BTCF0:USTF0",1625707176842,0.003,33378.0,33377.0,4.80063769]
["bitfinex-derivatives","BTCF0:USTF0",1625707177364,0.002,33381.0,33377.0,4.80063769]
["bitfinex-derivatives","BTCF0:USTF0",1625707177516,0.002,33381.0,33380.0,1.70288647]
["bitfinex-derivatives","BTCF0:USTF0",1625707177666,0.002,33381.0,33380.0,1.75988647]
["bitfinex-derivatives","BTCF0:USTF0",1625707178809,0.002,33381.0,33380.0,2.00046191]
["bitfinex-derivatives","BTCF0:USTF0",1625707184127,0.002,33381.0,33380.0,2.00462628]
["bitfinex-derivatives","BTCF0:USTF0",1625707185254,0.21946,33381.0,33380.0,0.97873003]
["bitfinex-derivatives","BTCF0:USTF0",1625707185704,0.21946,33381.0,33380.0,4.89063003]
["bitfinex-derivatives","BTCF0:USTF0",1625707186305,0.21746,33381.0,33380.0,4.89479472]
["bitfinex-derivatives","BTCF0:USTF0",1625707186455,0.001,33384.0,33380.0,5.9196838]
["bitfinex-derivatives","BTCF0:USTF0",1625707186604,0.001,33384.0,33381.0,0.68326139]
["bitfinex-derivatives","BTCF0:USTF0",1625707186757,0.001,33384.0,33382.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625707186906,0.001,33384.0,33383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707188934,0.001,33384.0,33383.0,0.24474224]
["bitfinex-derivatives","BTCF0:USTF0",1625707189084,0.001,33384.0,33383.0,0.30174224]
["bitfinex-derivatives","BTCF0:USTF0",1625707192464,0.001,33384.0,33383.0,0.81479843]
["bitfinex-derivatives","BTCF0:USTF0",1625707192915,0.001,33384.0,33383.0,3.95821615]
["bitfinex-derivatives","BTCF0:USTF0",1625707193214,0.001,33384.0,33383.0,5.32325123]
["bitfinex-derivatives","BTCF0:USTF0",1625707195241,0.001,33387.0,33383.0,5.32325123]
["bitfinex-derivatives","BTCF0:USTF0",1625707195618,0.001,33387.0,33386.0,3.39999651]
["bitfinex-derivatives","BTCF0:USTF0",1625707195769,0.001,33387.0,33386.0,3.45699651]
["bitfinex-derivatives","BTCF0:USTF0",1625707196069,0.001,33387.0,33386.0,3.46116166]
["bitfinex-derivatives","BTCF0:USTF0",1625707196970,0.001,33387.0,33386.0,3.7017371]
["bitfinex-derivatives","BTCF0:USTF0",1625707197723,0.001,33387.0,33386.0,2.51173832]
["bitfinex-derivatives","BTCF0:USTF0",1625707199524,0.001,33387.0,33386.0,3.70087053]
["bitfinex-derivatives","BTCF0:USTF0",1625707201631,0.001,33387.0,33386.0,5.05956385]
["bitfinex-derivatives","BTCF0:USTF0",1625707203131,0.001,33387.0,33386.0,3.70087053]
["bitfinex-derivatives","BTCF0:USTF0",1625707207338,0.001,33390.0,33386.0,3.70087053]
["bitfinex-derivatives","BTCF0:USTF0",1625707207638,0.001,33390.0,33389.0,0.50930474]
["bitfinex-derivatives","BTCF0:USTF0",1625707207789,0.001,33390.0,33389.0,0.56630474]
["bitfinex-derivatives","BTCF0:USTF0",1625707207941,0.001,33390.0,33389.0,1.2496458]
["bitfinex-derivatives","BTCF0:USTF0",1625707208990,0.001,33390.0,33389.0,1.49022124]
["bitfinex-derivatives","BTCF0:USTF0",1625707211546,0.001,33390.0,33389.0,2.50995569]
["bitfinex-derivatives","BTCF0:USTF0",1625707216431,0.001,33393.0,33389.0,2.50995569]
["bitfinex-derivatives","BTCF0:USTF0",1625707216580,0.001,33393.0,33392.0,0.34035761]
["bitfinex-derivatives","BTCF0:USTF0",1625707216878,0.001,33393.0,33392.0,0.40152414]
["bitfinex-derivatives","BTCF0:USTF0",1625707217029,0.001,33393.0,33392.0,0.64209958]
["bitfinex-derivatives","BTCF0:USTF0",1625707217629,0.001,33393.0,33392.0,0.81245721]
["bitfinex-derivatives","BTCF0:USTF0",1625707217929,0.001,33393.0,33392.0,0.75545721]
["bitfinex-derivatives","BTCF0:USTF0",1625707219280,0.001,33393.0,33392.0,0.81245721]
["bitfinex-derivatives","BTCF0:USTF0",1625707219580,0.001,33393.0,33392.0,1.49354993]
["bitfinex-derivatives","BTCF0:USTF0",1625707221531,0.001,33393.0,33392.0,2.51598231]
["bitfinex-derivatives","BTCF0:USTF0",1625707222584,0.001,33393.0,33392.0,2.45898231]
["bitfinex-derivatives","BTCF0:USTF0",1625707223634,0.30924,33393.0,33392.0,2.45898231]
["bitfinex-derivatives","BTCF0:USTF0",1625707223937,0.30924,33393.0,33392.0,0.75545721]
["bitfinex-derivatives","BTCF0:USTF0",1625707224087,0.30924,33393.0,33392.0,1.43893582]
["bitfinex-derivatives","BTCF0:USTF0",1625707224386,0.30924,33393.0,33392.0,0.75545721]
["bitfinex-derivatives","BTCF0:USTF0",1625707224687,0.30924,33393.0,33392.0,1.43952613]
["bitfinex-derivatives","BTCF0:USTF0",1625707224988,0.30924,33393.0,33392.0,1.19895069]
["bitfinex-derivatives","BTCF0:USTF0",1625707225137,1.79039088,33393.0,33392.0,1.19895069]
["bitfinex-derivatives","BTCF0:USTF0",1625707225289,1.79039088,33393.0,33391.0,0.17120365]
["bitfinex-derivatives","BTCF0:USTF0",1625707225290,3.01670157,33393.0,33391.0,0.17120365]
["bitfinex-derivatives","BTCF0:USTF0",1625707225439,3.6787,33392.0,33391.0,0.17120365]
["bitfinex-derivatives","BTCF0:USTF0",1625707225588,3.6787,33392.0,33389.0,0.68481461]
["bitfinex-derivatives","BTCF0:USTF0",1625707225589,4.90504843,33392.0,33389.0,0.51377394]
["bitfinex-derivatives","BTCF0:USTF0",1625707225739,4.90504843,33392.0,33388.0,0.51377394]
["bitfinex-derivatives","BTCF0:USTF0",1625707225740,1.22652883,33390.0,33388.0,0.17136439]
["bitfinex-derivatives","BTCF0:USTF0",1625707226041,1.22655649,33389.0,33388.0,0.17136439]
["bitfinex-derivatives","BTCF0:USTF0",1625707226340,1.22655649,33389.0,33388.0,0.00416357]
["bitfinex-derivatives","BTCF0:USTF0",1625707227014,2.22655649,33389.0,33387.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625707227163,0.48115088,33388.0,33387.0,9.64e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625707227313,1.70791446,33388.0,33386.0,0.34386565]
["bitfinex-derivatives","BTCF0:USTF0",1625707227464,1.22676712,33387.0,33386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707227613,1.22676712,33387.0,33384.0,0.685916]
["bitfinex-derivatives","BTCF0:USTF0",1625707227765,1.22676712,33387.0,33383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707227766,2.22676712,33387.0,33386.0,0.00415936]
["bitfinex-derivatives","BTCF0:USTF0",1625707228064,2.22676712,33387.0,33384.0,0.0041593]
["bitfinex-derivatives","BTCF0:USTF0",1625707228215,4.03,33385.0,33384.0,0.0061593]
["bitfinex-derivatives","BTCF0:USTF0",1625707228366,5.07216551,33385.0,33384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707228515,6.07216551,33385.0,33384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707228667,6.07216551,33385.0,33384.0,0.00615928]
["bitfinex-derivatives","BTCF0:USTF0",1625707228816,5.07216551,33385.0,33384.0,0.00615928]
["bitfinex-derivatives","BTCF0:USTF0",1625707228966,6.07216551,33385.0,33384.0,0.00615928]
["bitfinex-derivatives","BTCF0:USTF0",1625707229116,6.31274095,33385.0,33384.0,0.00615928]
["bitfinex-derivatives","BTCF0:USTF0",1625707235051,6.31274095,33385.0,33380.0,1.20208136]
["bitfinex-derivatives","BTCF0:USTF0",1625707235203,6.31274095,33385.0,33382.0,0.68772158]
["bitfinex-derivatives","BTCF0:USTF0",1625707235504,0.70161364,33383.0,33381.0,0.0041348]
["bitfinex-derivatives","BTCF0:USTF0",1625707235655,0.70161364,33383.0,33379.0,1.20660847]
["bitfinex-derivatives","BTCF0:USTF0",1625707235955,0.70161364,33383.0,33382.0,0.00413037]
["bitfinex-derivatives","BTCF0:USTF0",1625707236181,0.70161364,33383.0,33380.0,0.00413037]
["bitfinex-derivatives","BTCF0:USTF0",1625707236408,6.83927633,33385.0,33382.0,0.00413039]
["bitfinex-derivatives","BTCF0:USTF0",1625707236559,5.92957633,33385.0,33382.0,0.00413039]
["bitfinex-derivatives","BTCF0:USTF0",1625707236720,1.22775153,33384.0,33380.0,0.00413076]
["bitfinex-derivatives","BTCF0:USTF0",1625707236859,1.0904,33383.0,33378.0,0.1257062]
["bitfinex-derivatives","BTCF0:USTF0",1625707237008,2.22779569,33383.0,33378.0,0.1257062]
["bitfinex-derivatives","BTCF0:USTF0",1625707237158,2.22779569,33383.0,33371.0,1.54881039]
["bitfinex-derivatives","BTCF0:USTF0",1625707237159,0.48115088,33379.0,33376.0,0.58631795]
["bitfinex-derivatives","BTCF0:USTF0",1625707237308,1.48115088,33379.0,33376.0,0.55131795]
["bitfinex-derivatives","BTCF0:USTF0",1625707237458,1.0,33377.0,33375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707237607,1.23223,33377.0,33375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707237758,1.23223,33377.0,33376.0,0.00412669]
["bitfinex-derivatives","BTCF0:USTF0",1625707238061,0.23223,33377.0,33376.0,0.00412669]
["bitfinex-derivatives","BTCF0:USTF0",1625707238209,4.78543,33377.0,33376.0,0.00412669]
["bitfinex-derivatives","BTCF0:USTF0",1625707239191,6.02600544,33377.0,33376.0,0.00412669]
["bitfinex-derivatives","BTCF0:USTF0",1625707240836,6.02600544,33377.0,33375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707240985,6.02600544,33377.0,33376.0,0.00412695]
["bitfinex-derivatives","BTCF0:USTF0",1625707241285,6.02600544,33377.0,33376.0,0.00825391]
["bitfinex-derivatives","BTCF0:USTF0",1625707242487,6.02600544,33377.0,33376.0,0.00412695]
["bitfinex-derivatives","BTCF0:USTF0",1625707242786,6.02600544,33377.0,33376.0,0.00825392]
["bitfinex-derivatives","BTCF0:USTF0",1625707242937,6.02600544,33377.0,33376.0,0.00412695]
["bitfinex-derivatives","BTCF0:USTF0",1625707243386,5.02600544,33377.0,33376.0,0.00412695]
["bitfinex-derivatives","BTCF0:USTF0",1625707243537,6.02600544,33377.0,33376.0,0.00412695]
["bitfinex-derivatives","BTCF0:USTF0",1625707252547,6.02600544,33377.0,33376.0,0.0082422]
["bitfinex-derivatives","BTCF0:USTF0",1625707257508,6.02600544,33377.0,33369.0,1.03619332]
["bitfinex-derivatives","BTCF0:USTF0",1625707257807,6.02600544,33377.0,33368.0,1.03682345]
["bitfinex-derivatives","BTCF0:USTF0",1625707257957,7.07539899,33377.0,33370.0,0.00410662]
["bitfinex-derivatives","BTCF0:USTF0",1625707258180,7.07539899,33377.0,33369.0,0.00410664]
["bitfinex-derivatives","BTCF0:USTF0",1625707258330,7.07539899,33377.0,33372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707258856,7.07539899,33377.0,33373.0,0.00410661]
["bitfinex-derivatives","BTCF0:USTF0",1625707259158,6.07539899,33377.0,33373.0,0.00410661]
["bitfinex-derivatives","BTCF0:USTF0",1625707259309,1.0,33374.0,33373.0,0.00410661]
["bitfinex-derivatives","BTCF0:USTF0",1625707259459,1.24057544,33374.0,33373.0,0.00410661]
["bitfinex-derivatives","BTCF0:USTF0",1625707264568,2.28994177,33374.0,33373.0,0.00410661]
["bitfinex-derivatives","BTCF0:USTF0",1625707264718,1.28994177,33374.0,33373.0,0.00410661]
["bitfinex-derivatives","BTCF0:USTF0",1625707264943,1.28994177,33374.0,33372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707264944,2.28994177,33374.0,33372.0,0.00050661]
["bitfinex-derivatives","BTCF0:USTF0",1625707265244,2.2734073,33373.0,33372.0,0.00050661]
["bitfinex-derivatives","BTCF0:USTF0",1625707265397,3.2734073,33373.0,33372.0,0.00050661]
["bitfinex-derivatives","BTCF0:USTF0",1625707265544,4.92862511,33373.0,33372.0,0.00050661]
["bitfinex-derivatives","BTCF0:USTF0",1625707265843,4.92862511,33373.0,33367.0,6.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625707265996,3.92862511,33373.0,33367.0,6.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625707266145,1.04931981,33369.0,33367.0,6.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625707266296,1.35949981,33369.0,33367.0,6.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625707266447,1.0,33368.0,33367.0,6.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625707266597,2.04941626,33368.0,33367.0,6.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625707266896,1.0,33368.0,33367.0,6.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625707267496,1.48115088,33368.0,33367.0,6.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625707267647,2.53017087,33368.0,33367.0,6.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625707276205,2.53017087,33368.0,33355.0,1.03338734]
["bitfinex-derivatives","BTCF0:USTF0",1625707276356,0.057,33367.0,33355.0,0.90039395]
["bitfinex-derivatives","BTCF0:USTF0",1625707276506,1.0,33356.0,33353.0,1.20841483]
["bitfinex-derivatives","BTCF0:USTF0",1625707276657,1.32424,33356.0,33353.0,1.20841483]
["bitfinex-derivatives","BTCF0:USTF0",1625707276807,5.3057,33355.0,33353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625707276956,5.3057,33355.0,33354.0,0.00410932]
["bitfinex-derivatives","BTCF0:USTF0",1625707277107,6.3057,33355.0,33354.0,0.00410932]
["bitfinex-derivatives","BTCF0:USTF0",1625707277409,5.3057,33355.0,33354.0,0.00410932]
["bitfinex-derivatives","BTCF0:USTF0",1625707277558,6.08442632,33355.0,33354.0,0.00410932]
["bitfinex-derivatives","BTCF0:USTF0",1625707277709,7.08442632,33355.0,33354.0,0.00410932]
["bitfinex-derivatives","BTCF0:USTF0",1625707285599,6.08442632,33355.0,33354.0,0.00410932]
["bitfinex-derivatives","BTCF0:USTF0",1625707285899,0.8941677,33354.0,33353.0,0.00410976]
["bitfinex-derivatives","BTCF0:USTF0",1625707286049,7.08442632,33355.0,33352.0,1.20813956]
["bitfinex-derivatives","BTCF0:USTF0",1625707286350,7.08442632,33355.0,33353.0,0.00410972]
["bitfinex-derivatives","BTCF0:USTF0",1625707286498,6.08442632,33355.0,33353.0,0.00410972]
["bitfinex-derivatives","BTCF0:USTF0",1625707286649,7.08442632,33355.0,33353.0,0.00410972]
["bitfinex-derivatives","BTCF0:USTF0",1625707286950,0.72172632,33355.0,33353.0,0.00410972]
["bitfinex-derivatives","BTCF0:USTF0",1625707287249,1.72172632,33355.0,33353.0,1.21178824]
["bitfinex-derivatives","BTCF0:USTF0",1625707287549,1.77872632,33355.0,33353.0,0.00410972]
["bitfinex-derivatives","BTCF0:USTF0",1625707287774,0.89416984,33354.0,33352.0,1.20781535]
["bitfinex-derivatives","BTCF0:USTF0",1625707287925,1.057,33354.0,33352.0,1.20781535]
["bitfinex-derivatives","BTCF0:USTF0",1625707288225,0.057,33354.0,33353.0,0.0041098]
["bitfinex-derivatives","BTCF0:USTF0",1625707288827,0.057,33354.0,33352.0,0.00410986]
["bitfinex-derivatives","BTCF0:USTF0",1625707288976,0.30787,33354.0,33353.0,0.00413169]
["bitfinex-derivatives","BTCF0:USTF0",1625707289275,1.30787,33354.0,33352.0,0.00413171]
["bitfinex-derivatives","BTCF0:USTF0",1625707289575,1.30787,33354.0,33353.0,0.00412674]
["bitfinex-derivatives","BTCF0:USTF0",1625707290025,1.30787,33354.0,33351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707290026,1.30787,33354.0,33352.0,0.00412689]
["bitfinex-derivatives","BTCF0:USTF0",1625707291152,0.30787,33354.0,33352.0,0.00412689]
["bitfinex-derivatives","BTCF0:USTF0",1625707291303,1.30787,33354.0,33352.0,0.00412689]
["bitfinex-derivatives","BTCF0:USTF0",1625707291602,1.30787,33354.0,33351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707291754,1.30787,33354.0,33353.0,0.00412686]
["bitfinex-derivatives","BTCF0:USTF0",1625707292052,1.30787,33354.0,33352.0,0.00412684]
["bitfinex-derivatives","BTCF0:USTF0",1625707292352,1.30787,33354.0,33353.0,0.00412684]
["bitfinex-derivatives","BTCF0:USTF0",1625707292804,1.30787,33354.0,33352.0,0.0041268]
["bitfinex-derivatives","BTCF0:USTF0",1625707293105,1.30787,33354.0,33353.0,0.0041268]
["bitfinex-derivatives","BTCF0:USTF0",1625707293556,1.30787,33354.0,33352.0,0.0041268]
["bitfinex-derivatives","BTCF0:USTF0",1625707295733,1.30787,33354.0,33352.0,0.69555865]
["bitfinex-derivatives","BTCF0:USTF0",1625707296259,1.30787,33354.0,33353.0,0.00412693]
["bitfinex-derivatives","BTCF0:USTF0",1625707299566,0.30787,33354.0,33352.0,0.48755878]
["bitfinex-derivatives","BTCF0:USTF0",1625707299874,0.08769874,33353.0,33350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707300319,0.08769874,33353.0,33351.0,0.00412288]
["bitfinex-derivatives","BTCF0:USTF0",1625707300920,1.0,33352.0,33351.0,0.00412288]
["bitfinex-derivatives","BTCF0:USTF0",1625707301065,1.057,33352.0,33351.0,0.00412288]
["bitfinex-derivatives","BTCF0:USTF0",1625707301665,1.29757544,33352.0,33351.0,0.00412288]
["bitfinex-derivatives","BTCF0:USTF0",1625707301818,1.38528584,33352.0,33351.0,0.00412288]
["bitfinex-derivatives","BTCF0:USTF0",1625707302869,1.29757544,33352.0,33351.0,0.00412288]
["bitfinex-derivatives","BTCF0:USTF0",1625707304012,1.29757544,33352.0,33342.0,1.02461266]
["bitfinex-derivatives","BTCF0:USTF0",1625707304159,0.08769668,33348.0,33341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707304456,0.08770212,33346.0,33343.0,0.00411917]
["bitfinex-derivatives","BTCF0:USTF0",1625707304596,4.5381,33344.0,33343.0,0.00411917]
["bitfinex-derivatives","BTCF0:USTF0",1625707304753,4.5951,33344.0,33342.0,0.00411927]
["bitfinex-derivatives","BTCF0:USTF0",1625707304903,5.5951,33344.0,33343.0,0.00411938]
["bitfinex-derivatives","BTCF0:USTF0",1625707305198,5.5951,33344.0,33340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625707305199,5.5951,33344.0,33341.0,0.00411949]
["bitfinex-derivatives","BTCF0:USTF0",1625707305494,5.5951,33344.0,33343.0,0.00411949]
["bitfinex-derivatives","BTCF0:USTF0",1625707305795,5.5951,33344.0,33342.0,0.00411947]
["bitfinex-derivatives","BTCF0:USTF0",1625707305796,6.31682632,33344.0,33342.0,0.00411947]
["bitfinex-derivatives","BTCF0:USTF0",1625707305943,6.31682632,33344.0,33343.0,0.00411947]
["bitfinex-derivatives","BTCF0:USTF0",1625707306244,6.31682632,33344.0,33341.0,0.00411947]
["bitfinex-derivatives","BTCF0:USTF0",1625707306394,6.31682632,33344.0,33341.0,0.00611947]
["bitfinex-derivatives","BTCF0:USTF0",1625707306769,6.31682632,33344.0,33342.0,0.00411936]
["bitfinex-derivatives","BTCF0:USTF0",1625707306918,5.31682632,33344.0,33342.0,0.00411936]
["bitfinex-derivatives","BTCF0:USTF0",1625707308497,1.0,33343.0,33342.0,0.00411936]
["bitfinex-derivatives","BTCF0:USTF0",1625707308645,1.057,33343.0,33342.0,0.00411936]
["bitfinex-derivatives","BTCF0:USTF0",1625707311727,1.14466619,33343.0,33342.0,0.00411936]
["bitfinex-derivatives","BTCF0:USTF0",1625707311949,1.057,33343.0,33342.0,0.00411936]
["bitfinex-derivatives","BTCF0:USTF0",1625707313753,1.14466959,33343.0,33342.0,0.00411936]
["bitfinex-derivatives","BTCF0:USTF0",1625707314729,1.057,33343.0,33342.0,0.00411936]
["bitfinex-derivatives","BTCF0:USTF0",1625707315630,1.14468392,33343.0,33342.0,0.00411936]
["bitfinex-derivatives","BTCF0:USTF0",1625707315780,1.14468392,33343.0,33338.0,0.00412631]
["bitfinex-derivatives","BTCF0:USTF0",1625707316079,1.14468392,33343.0,33337.0,1.04267661]
["bitfinex-derivatives","BTCF0:USTF0",1625707316231,1.0,33340.0,33339.0,0.00412641]
["bitfinex-derivatives","BTCF0:USTF0",1625707316380,1.057,33340.0,33339.0,0.00412641]
["bitfinex-derivatives","BTCF0:USTF0",1625707316530,1.057,33340.0,33338.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1625707317433,0.057,33340.0,33338.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1625707317583,0.057,33340.0,33339.0,0.52123714]
["bitfinex-derivatives","BTCF0:USTF0",1625707317883,1.29757544,33340.0,33339.0,0.5253635]
["bitfinex-derivatives","BTCF0:USTF0",1625707321712,0.24057544,33340.0,33339.0,0.5253635]
["bitfinex-derivatives","BTCF0:USTF0",1625707321862,1.24057544,33340.0,33339.0,0.5253635]
["bitfinex-derivatives","BTCF0:USTF0",1625707322012,1.29757544,33340.0,33339.0,0.5253635]
["bitfinex-derivatives","BTCF0:USTF0",1625707322613,1.24057544,33340.0,33339.0,0.5253635]
["bitfinex-derivatives","BTCF0:USTF0",1625707322991,1.29757544,33340.0,33339.0,0.5253635]
["bitfinex-derivatives","BTCF0:USTF0",1625707325993,1.24057544,33340.0,33339.0,0.5253635]
["bitfinex-derivatives","BTCF0:USTF0",1625707326142,1.29757544,33340.0,33339.0,0.5253635]
["bitfinex-derivatives","BTCF0:USTF0",1625707331026,1.38535111,33340.0,33339.0,0.5253635]
["bitfinex-derivatives","BTCF0:USTF0",1625707332227,0.38535111,33340.0,33339.0,0.5253635]
["bitfinex-derivatives","BTCF0:USTF0",1625707332377,1.38535111,33340.0,33339.0,0.5253635]
["bitfinex-derivatives","BTCF0:USTF0",1625707334403,1.38535111,33340.0,33339.0,0.29260636]
["bitfinex-derivatives","BTCF0:USTF0",1625707334553,1.32835111,33340.0,33339.0,0.81593654]
["bitfinex-derivatives","BTCF0:USTF0",1625707334856,1.32835111,33340.0,33339.0,1.86188502]
["bitfinex-derivatives","BTCF0:USTF0",1625707334857,0.24057544,33340.0,33339.0,1.86188502]
["bitfinex-derivatives","BTCF0:USTF0",1625707335006,0.24057544,33340.0,33339.0,3.08186192]
["bitfinex-derivatives","BTCF0:USTF0",1625707335606,0.24057544,33340.0,33339.0,4.47570595]
["bitfinex-derivatives","BTCF0:USTF0",1625707335757,0.24057544,33340.0,33339.0,3.08186192]
["bitfinex-derivatives","BTCF0:USTF0",1625707336055,4.36597544,33340.0,33339.0,3.08186192]
["bitfinex-derivatives","BTCF0:USTF0",1625707336211,4.36597544,33340.0,33339.0,1.86188502]
["bitfinex-derivatives","BTCF0:USTF0",1625707336957,4.36597544,33340.0,33339.0,3.08196939]
["bitfinex-derivatives","BTCF0:USTF0",1625707337633,4.36597544,33340.0,33339.0,1.86188502]
["bitfinex-derivatives","BTCF0:USTF0",1625707337783,4.42297544,33340.0,33339.0,1.86188502]
["bitfinex-derivatives","BTCF0:USTF0",1625707337933,4.36597544,33340.0,33339.0,1.86188502]
["bitfinex-derivatives","BTCF0:USTF0",1625707338386,4.36597544,33340.0,33339.0,0.81593654]
["bitfinex-derivatives","BTCF0:USTF0",1625707338387,5.45380104,33340.0,33339.0,0.81593654]
["bitfinex-derivatives","BTCF0:USTF0",1625707338534,5.45380104,33340.0,33339.0,0.52745654]
["bitfinex-derivatives","BTCF0:USTF0",1625707338982,5.51080104,33340.0,33339.0,0.52745654]
["bitfinex-derivatives","BTCF0:USTF0",1625707339132,5.94915018,33340.0,33339.0,0.52745654]
["bitfinex-derivatives","BTCF0:USTF0",1625707339959,5.94915018,33340.0,33339.0,0.00412636]
["bitfinex-derivatives","BTCF0:USTF0",1625707341010,5.94915018,33340.0,33339.0,0.52810706]
["bitfinex-derivatives","BTCF0:USTF0",1625707342060,4.94915018,33340.0,33339.0,0.52810706]
["bitfinex-derivatives","BTCF0:USTF0",1625707342212,0.29757544,33340.0,33339.0,0.52810706]
["bitfinex-derivatives","BTCF0:USTF0",1625707342362,0.32843238,33340.0,33339.0,1.57540729]
["bitfinex-derivatives","BTCF0:USTF0",1625707342662,0.32843238,33340.0,33339.0,0.52810706]
["bitfinex-derivatives","BTCF0:USTF0",1625707342813,0.32843238,33340.0,33339.0,1.57560947]
["bitfinex-derivatives","BTCF0:USTF0",1625707343412,0.76699192,33340.0,33339.0,0.52810706]
["bitfinex-derivatives","BTCF0:USTF0",1625707343562,0.24057544,33340.0,33339.0,1.57569018]
["bitfinex-derivatives","BTCF0:USTF0",1625707344241,0.32845776,33340.0,33339.0,1.57569018]
["bitfinex-derivatives","BTCF0:USTF0",1625707344689,0.24057544,33340.0,33339.0,1.57569018]
["bitfinex-derivatives","BTCF0:USTF0",1625707344843,1.24057544,33340.0,33339.0,1.57569018]
["bitfinex-derivatives","BTCF0:USTF0",1625707344990,1.76714644,33340.0,33339.0,1.57569018]
["bitfinex-derivatives","BTCF0:USTF0",1625707345364,0.76714644,33340.0,33339.0,1.57569018]
["bitfinex-derivatives","BTCF0:USTF0",1625707345515,0.82414644,33340.0,33339.0,1.57569018]
["bitfinex-derivatives","BTCF0:USTF0",1625707346044,0.82414644,33340.0,33339.0,0.52810706]
["bitfinex-derivatives","BTCF0:USTF0",1625707346793,0.82414644,33340.0,33339.0,1.5750756]
["bitfinex-derivatives","BTCF0:USTF0",1625707347619,1.82414644,33340.0,33339.0,1.5750756]
["bitfinex-derivatives","BTCF0:USTF0",1625707347920,1.76714644,33340.0,33339.0,1.5750756]
["bitfinex-derivatives","BTCF0:USTF0",1625707348669,0.76714644,33340.0,33339.0,1.5750756]
["bitfinex-derivatives","BTCF0:USTF0",1625707348970,0.82414644,33340.0,33339.0,1.5750756]
["bitfinex-derivatives","BTCF0:USTF0",1625707349122,1.10801644,33340.0,33339.0,1.5750756]
["bitfinex-derivatives","BTCF0:USTF0",1625707349420,1.05101644,33340.0,33339.0,1.5750756]
["bitfinex-derivatives","BTCF0:USTF0",1625707350471,1.05101644,33340.0,33339.0,2.79615826]
["bitfinex-derivatives","BTCF0:USTF0",1625707351900,1.05101644,33340.0,33339.0,1.5750756]
["bitfinex-derivatives","BTCF0:USTF0",1625707352126,1.05101644,33340.0,33339.0,2.79522333]
["bitfinex-derivatives","BTCF0:USTF0",1625707352274,1.10801644,33340.0,33339.0,2.79522333]
["bitfinex-derivatives","BTCF0:USTF0",1625707353927,2.16301367,33340.0,33339.0,2.79522333]
["bitfinex-derivatives","BTCF0:USTF0",1625707354077,5.80085488,33340.0,33339.0,0.32277837]
["bitfinex-derivatives","BTCF0:USTF0",1625707354226,5.81644372,33340.0,33339.0,0.15757837]
["bitfinex-derivatives","BTCF0:USTF0",1625707354379,5.81644372,33340.0,33335.0,1.04943118]
["bitfinex-derivatives","BTCF0:USTF0",1625707354527,2.28629051,33336.0,33335.0,1.04943118]
["bitfinex-derivatives","BTCF0:USTF0",1625707354679,2.34329051,33336.0,33335.0,1.04943118]
["bitfinex-derivatives","BTCF0:USTF0",1625707354829,2.34329051,33336.0,33335.0,1.0535436]
["bitfinex-derivatives","BTCF0:USTF0",1625707355129,3.34329051,33336.0,33335.0,1.0535436]
["bitfinex-derivatives","BTCF0:USTF0",1625707355580,4.75003613,33336.0,33335.0,0.00411242]
["bitfinex-derivatives","BTCF0:USTF0",1625707355729,3.75003613,33336.0,33335.0,0.00411242]
["bitfinex-derivatives","BTCF0:USTF0",1625707355880,4.75003613,33336.0,33335.0,0.00411242]
["bitfinex-derivatives","BTCF0:USTF0",1625707356030,5.23118701,33336.0,33335.0,0.00411242]
["bitfinex-derivatives","BTCF0:USTF0",1625707356181,3.76744139,33336.0,33335.0,1.05435813]
["bitfinex-derivatives","BTCF0:USTF0",1625707356331,2.76744139,33336.0,33335.0,1.05435813]
["bitfinex-derivatives","BTCF0:USTF0",1625707356632,3.76744139,33336.0,33335.0,1.05435813]
["bitfinex-derivatives","BTCF0:USTF0",1625707356782,2.76744139,33336.0,33335.0,1.05435813]
["bitfinex-derivatives","BTCF0:USTF0",1625707357082,3.76744139,33336.0,33335.0,1.05435813]
["bitfinex-derivatives","BTCF0:USTF0",1625707357232,3.82444139,33336.0,33335.0,1.05435813]
["bitfinex-derivatives","BTCF0:USTF0",1625707357385,5.23163256,33336.0,33335.0,1.05435813]
["bitfinex-derivatives","BTCF0:USTF0",1625707359864,5.93563269,33336.0,33335.0,0.00411242]
["bitfinex-derivatives","BTCF0:USTF0",1625707360163,7.5201476,33336.0,33335.0,0.00411242]
["bitfinex-derivatives","BTCF0:USTF0",1625707361288,6.5201476,33336.0,33335.0,0.00411242]
["bitfinex-derivatives","BTCF0:USTF0",1625707361437,7.5201476,33336.0,33335.0,0.00411242]
["bitfinex-derivatives","BTCF0:USTF0",1625707362189,7.5201476,33336.0,33334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707362489,1.53815088,33336.0,33335.0,0.00411284]
["bitfinex-derivatives","BTCF0:USTF0",1625707362715,7.50459312,33336.0,33335.0,0.00411284]
["bitfinex-derivatives","BTCF0:USTF0",1625707362939,7.50459312,33336.0,33334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707363164,4.38754207,33335.0,33334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707363314,4.44454207,33335.0,33334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707363466,6.02395505,33335.0,33334.0,0.00511283]
["bitfinex-derivatives","BTCF0:USTF0",1625707363614,10.19815505,33335.0,33334.0,0.00511283]
["bitfinex-derivatives","BTCF0:USTF0",1625707363766,10.19815505,33335.0,33334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707363916,9.61874207,33335.0,33334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707364065,9.85931751,33335.0,33334.0,0.00511279]
["bitfinex-derivatives","BTCF0:USTF0",1625707364666,11.43844194,33335.0,33334.0,0.00511279]
["bitfinex-derivatives","BTCF0:USTF0",1625707364818,11.43844194,33335.0,33334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707364966,9.85931751,33335.0,33334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707365115,11.43817706,33335.0,33334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707365342,9.85931751,33335.0,33334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707365566,9.85931751,33335.0,33334.0,0.00511281]
["bitfinex-derivatives","BTCF0:USTF0",1625707366168,9.85931751,33335.0,33334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707366318,9.85931751,33335.0,33332.0,0.70278575]
["bitfinex-derivatives","BTCF0:USTF0",1625707366467,8.85931751,33335.0,33332.0,0.70278575]
["bitfinex-derivatives","BTCF0:USTF0",1625707366616,4.38597926,33333.0,33332.0,0.70278575]
["bitfinex-derivatives","BTCF0:USTF0",1625707366767,4.78758926,33333.0,33331.0,0.70360068]
["bitfinex-derivatives","BTCF0:USTF0",1625707366916,4.78758926,33333.0,33332.0,0.00411282]
["bitfinex-derivatives","BTCF0:USTF0",1625707367066,0.40161,33333.0,33332.0,0.00411282]
["bitfinex-derivatives","BTCF0:USTF0",1625707367216,4.78684105,33333.0,33332.0,0.00411282]
["bitfinex-derivatives","BTCF0:USTF0",1625707367369,5.78684105,33333.0,33332.0,0.00411282]
["bitfinex-derivatives","BTCF0:USTF0",1625707367516,5.78684105,33333.0,33332.0,0.70770931]
["bitfinex-derivatives","BTCF0:USTF0",1625707367967,5.78684105,33333.0,33332.0,0.00411282]
["bitfinex-derivatives","BTCF0:USTF0",1625707368117,6.02741649,33333.0,33332.0,0.00411282]
["bitfinex-derivatives","BTCF0:USTF0",1625707368268,6.02741649,33333.0,33330.0,0.70348141]
["bitfinex-derivatives","BTCF0:USTF0",1625707368416,6.02741649,33333.0,33330.0,0.63459423]
["bitfinex-derivatives","BTCF0:USTF0",1625707368417,3.67990425,33331.0,33330.0,0.63459423]
["bitfinex-derivatives","BTCF0:USTF0",1625707368567,3.73690425,33331.0,33330.0,0.63459423]
["bitfinex-derivatives","BTCF0:USTF0",1625707368717,4.73690425,33331.0,33328.0,1.05523653]
["bitfinex-derivatives","BTCF0:USTF0",1625707368868,2.45884326,33331.0,33330.0,0.00410875]
["bitfinex-derivatives","BTCF0:USTF0",1625707369021,2.45884326,33331.0,33329.0,1.05934979]
["bitfinex-derivatives","BTCF0:USTF0",1625707369169,1.05153028,33330.0,33329.0,1.05934979]
["bitfinex-derivatives","BTCF0:USTF0",1625707369319,1.10853028,33330.0,33329.0,1.0552411]
["bitfinex-derivatives","BTCF0:USTF0",1625707369470,2.10853028,33330.0,33329.0,1.0552411]
["bitfinex-derivatives","BTCF0:USTF0",1625707369620,3.51032835,33330.0,33329.0,0.00411582]
["bitfinex-derivatives","BTCF0:USTF0",1625707370148,3.99147923,33330.0,33329.0,0.00411582]
["bitfinex-derivatives","BTCF0:USTF0",1625707370447,3.99147923,33330.0,33328.0,0.00411582]
["bitfinex-derivatives","BTCF0:USTF0",1625707370673,2.27694957,33329.0,33328.0,0.00411582]
["bitfinex-derivatives","BTCF0:USTF0",1625707370822,2.33394957,33329.0,33328.0,0.00411582]
["bitfinex-derivatives","BTCF0:USTF0",1625707370973,3.33394957,33329.0,33328.0,1.05900707]
["bitfinex-derivatives","BTCF0:USTF0",1625707371199,2.33394957,33329.0,33328.0,1.05900707]
["bitfinex-derivatives","BTCF0:USTF0",1625707371348,3.33394957,33329.0,33328.0,1.05900707]
["bitfinex-derivatives","BTCF0:USTF0",1625707371873,3.33394957,33329.0,33328.0,0.00411582]
["bitfinex-derivatives","BTCF0:USTF0",1625707373376,2.33394957,33329.0,33328.0,0.00411582]
["bitfinex-derivatives","BTCF0:USTF0",1625707373675,3.33394957,33329.0,33328.0,0.00411582]
["bitfinex-derivatives","BTCF0:USTF0",1625707374124,3.42424957,33329.0,33328.0,0.00411582]
["bitfinex-derivatives","BTCF0:USTF0",1625707374275,3.42424957,33329.0,33327.0,0.00412245]
["bitfinex-derivatives","BTCF0:USTF0",1625707374425,3.42424957,33329.0,33328.0,0.00412245]
["bitfinex-derivatives","BTCF0:USTF0",1625707374726,3.42424957,33329.0,33327.0,0.00412249]
["bitfinex-derivatives","BTCF0:USTF0",1625707374876,1.04976779,33328.0,33327.0,0.00412249]
["bitfinex-derivatives","BTCF0:USTF0",1625707375026,1.10676779,33328.0,33327.0,0.00412249]
["bitfinex-derivatives","BTCF0:USTF0",1625707375177,2.10676779,33328.0,33327.0,0.00412249]
["bitfinex-derivatives","BTCF0:USTF0",1625707375775,2.10676779,33328.0,33326.0,0.36218192]
["bitfinex-derivatives","BTCF0:USTF0",1625707375776,1.10676779,33328.0,33326.0,0.36218192]
["bitfinex-derivatives","BTCF0:USTF0",1625707375929,5.22855745,33328.0,33323.0,1.05400156]
["bitfinex-derivatives","BTCF0:USTF0",1625707376076,5.22855745,33328.0,33323.0,0.95980156]
["bitfinex-derivatives","BTCF0:USTF0",1625707376226,1.70351209,33324.0,33318.0,1.22977097]
["bitfinex-derivatives","BTCF0:USTF0",1625707376376,0.057,33323.0,33318.0,1.22977097]
["bitfinex-derivatives","BTCF0:USTF0",1625707376601,1.0,33319.0,33317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707376901,4.6720411,33318.0,33317.0,1.23182182]
["bitfinex-derivatives","BTCF0:USTF0",1625707377054,0.26225978,33319.0,33317.0,1.23182182]
["bitfinex-derivatives","BTCF0:USTF0",1625707377351,0.17478165,33319.0,33318.0,1.22978771]
["bitfinex-derivatives","BTCF0:USTF0",1625707377503,0.17478165,33319.0,33317.0,1.23181714]
["bitfinex-derivatives","BTCF0:USTF0",1625707377650,1.0,33319.0,33317.0,1.23181714]
["bitfinex-derivatives","BTCF0:USTF0",1625707377803,0.26197632,33318.0,33317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707378101,0.17459274,33318.0,33317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707378251,0.65574362,33318.0,33317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707378851,0.48115088,33318.0,33317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707379076,1.48115088,33318.0,33317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707379227,0.48115088,33318.0,33317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707379676,1.48115088,33318.0,33317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707380577,0.48115088,33318.0,33317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707380878,1.57035088,33318.0,33317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707381028,1.48115088,33318.0,33317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707381328,1.53815088,33318.0,33317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707381629,2.75662691,33318.0,33317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707381929,1.53815088,33318.0,33317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707382079,1.62945088,33318.0,33317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707382833,2.84793309,33318.0,33317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707383881,1.84793309,33318.0,33317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707384032,2.84793309,33318.0,33317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707385233,1.84793309,33318.0,33312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625707385537,1.21502241,33316.0,33312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625707385683,0.057,33315.0,33312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625707386211,0.48115088,33313.0,33312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625707386359,0.53815088,33313.0,33312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625707386514,0.53815088,33313.0,33307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625707386661,0.53815088,33313.0,33304.0,1.22677594]
["bitfinex-derivatives","BTCF0:USTF0",1625707386812,4.7223,33307.0,33302.0,1.22593982]
["bitfinex-derivatives","BTCF0:USTF0",1625707386962,4.7223,33307.0,33301.0,1.22600103]
["bitfinex-derivatives","BTCF0:USTF0",1625707386963,5.04574,33307.0,33301.0,1.22600103]
["bitfinex-derivatives","BTCF0:USTF0",1625707387118,5.04574,33307.0,33305.0,0.00411709]
["bitfinex-derivatives","BTCF0:USTF0",1625707387264,5.04574,33307.0,33303.0,0.00411701]
["bitfinex-derivatives","BTCF0:USTF0",1625707387563,6.04574,33307.0,33302.0,1.23010556]
["bitfinex-derivatives","BTCF0:USTF0",1625707387866,6.04574,33307.0,33303.0,0.00411713]
["bitfinex-derivatives","BTCF0:USTF0",1625707388317,0.48115088,33304.0,33302.0,0.00411708]
["bitfinex-derivatives","BTCF0:USTF0",1625707389443,0.48115088,33304.0,33300.0,1.46566967]
["bitfinex-derivatives","BTCF0:USTF0",1625707389745,0.48115088,33304.0,33299.0,1.22437772]
["bitfinex-derivatives","BTCF0:USTF0",1625707390199,0.53815088,33304.0,33298.0,1.22441041]
["bitfinex-derivatives","BTCF0:USTF0",1625707390347,0.48115088,33299.0,33298.0,1.22441041]
["bitfinex-derivatives","BTCF0:USTF0",1625707390497,0.77890088,33299.0,33296.0,1.22448834]
["bitfinex-derivatives","BTCF0:USTF0",1625707390800,0.77890088,33299.0,33297.0,0.0041103]
["bitfinex-derivatives","BTCF0:USTF0",1625707390948,0.77890088,33299.0,33297.0,1.22853136]
["bitfinex-derivatives","BTCF0:USTF0",1625707391399,0.77890088,33299.0,33298.0,0.0041102]
["bitfinex-derivatives","BTCF0:USTF0",1625707391550,0.77890088,33299.0,33292.0,1.22374361]
["bitfinex-derivatives","BTCF0:USTF0",1625707391699,1.77890088,33299.0,33292.0,1.22374361]
["bitfinex-derivatives","BTCF0:USTF0",1625707391850,0.77890088,33299.0,33294.0,1.22362571]
["bitfinex-derivatives","BTCF0:USTF0",1625707392150,0.77890088,33299.0,33295.0,1.22365993]
["bitfinex-derivatives","BTCF0:USTF0",1625707392300,0.77890088,33299.0,33293.0,1.39842938]
["bitfinex-derivatives","BTCF0:USTF0",1625707392301,0.24057544,33296.0,33294.0,1.22363925]
["bitfinex-derivatives","BTCF0:USTF0",1625707392751,0.24057544,33296.0,33293.0,1.22282879]
["bitfinex-derivatives","BTCF0:USTF0",1625707393201,0.24057544,33296.0,33292.0,1.22283833]
["bitfinex-derivatives","BTCF0:USTF0",1625707393953,0.24057544,33296.0,33293.0,1.22277379]
["bitfinex-derivatives","BTCF0:USTF0",1625707394328,0.24057544,33296.0,33291.0,1.6380312]
["bitfinex-derivatives","BTCF0:USTF0",1625707394329,0.24057544,33294.0,33292.0,1.22280746]
["bitfinex-derivatives","BTCF0:USTF0",1625707394628,0.24057544,33294.0,33291.0,1.46340128]
["bitfinex-derivatives","BTCF0:USTF0",1625707394778,0.24057544,33294.0,33291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707395080,0.24057544,33294.0,33291.0,1.4626296]
["bitfinex-derivatives","BTCF0:USTF0",1625707395532,0.24057544,33294.0,33291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707396296,0.24057544,33292.0,33291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707398157,0.24157544,33296.0,33291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707398158,0.24157544,33296.0,33291.0,1.46197659]
["bitfinex-derivatives","BTCF0:USTF0",1625707398309,0.24157544,33296.0,33295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707398907,0.24057544,33299.0,33295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707399358,0.001,33296.0,33295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707400409,0.001,33296.0,33295.0,1.70616097]
["bitfinex-derivatives","BTCF0:USTF0",1625707400859,0.003,33306.0,33295.0,3.10139385]
["bitfinex-derivatives","BTCF0:USTF0",1625707401012,0.003,33306.0,33300.0,4.9974]
["bitfinex-derivatives","BTCF0:USTF0",1625707401160,0.003,33306.0,33300.0,5.31663]
["bitfinex-derivatives","BTCF0:USTF0",1625707401460,0.003,33306.0,33300.0,5.320719]
["bitfinex-derivatives","BTCF0:USTF0",1625707402361,0.003,33306.0,33300.0,5.79778088]
["bitfinex-derivatives","BTCF0:USTF0",1625707402810,0.003,33306.0,33300.0,5.80187007]
["bitfinex-derivatives","BTCF0:USTF0",1625707406420,0.003,33306.0,33300.0,6.84856132]
["bitfinex-derivatives","BTCF0:USTF0",1625707407999,0.003,33306.0,33300.0,5.80187007]
["bitfinex-derivatives","BTCF0:USTF0",1625707408164,0.22965,33306.0,33300.0,5.48264007]
["bitfinex-derivatives","BTCF0:USTF0",1625707409051,0.057,33305.0,33300.0,5.48264007]
["bitfinex-derivatives","BTCF0:USTF0",1625707409209,0.22965,33306.0,33300.0,5.48264007]
["bitfinex-derivatives","BTCF0:USTF0",1625707409373,0.001,33301.0,33300.0,5.48264007]
["bitfinex-derivatives","BTCF0:USTF0",1625707411157,0.001,33301.0,33300.0,6.75026529]
["bitfinex-derivatives","BTCF0:USTF0",1625707412060,0.001,33301.0,33300.0,5.70246007]
["bitfinex-derivatives","BTCF0:USTF0",1625707412205,0.001,33301.0,33300.0,5.48264007]
["bitfinex-derivatives","BTCF0:USTF0",1625707412355,0.001,33301.0,33300.0,6.53090586]
["bitfinex-derivatives","BTCF0:USTF0",1625707417832,0.001,33301.0,33300.0,6.85670586]
["bitfinex-derivatives","BTCF0:USTF0",1625707419337,0.001,33301.0,33300.0,8.08133064]
["bitfinex-derivatives","BTCF0:USTF0",1625707420087,0.001,33301.0,33300.0,9.4813765]
["bitfinex-derivatives","BTCF0:USTF0",1625707425792,0.001,33301.0,33300.0,9.49401224]
["bitfinex-derivatives","BTCF0:USTF0",1625707427624,0.22167,33301.0,33300.0,4.17081224]
["bitfinex-derivatives","BTCF0:USTF0",1625707427778,0.22167,33301.0,33300.0,4.1581765]
["bitfinex-derivatives","BTCF0:USTF0",1625707427900,0.22167,33301.0,33300.0,2.75813064]
["bitfinex-derivatives","BTCF0:USTF0",1625707428496,0.46224544,33301.0,33300.0,3.4598033]
["bitfinex-derivatives","BTCF0:USTF0",1625707430524,0.24157544,33301.0,33300.0,3.4598033]
["bitfinex-derivatives","BTCF0:USTF0",1625707430674,7.544e-05,33301.0,33300.0,3.4598033]
["bitfinex-derivatives","BTCF0:USTF0",1625707430826,7.544e-05,33301.0,33300.0,4.86379486]
["bitfinex-derivatives","BTCF0:USTF0",1625707433303,0.00107544,33301.0,33300.0,4.86379486]
["bitfinex-derivatives","BTCF0:USTF0",1625707433452,0.00107544,33301.0,33300.0,0.48524007]
["bitfinex-derivatives","BTCF0:USTF0",1625707433754,0.00107544,33301.0,33300.0,4.87820688]
["bitfinex-derivatives","BTCF0:USTF0",1625707434054,0.00107544,33301.0,33300.0,4.89088463]
["bitfinex-derivatives","BTCF0:USTF0",1625707434505,0.00107544,33301.0,33300.0,6.47363356]
["bitfinex-derivatives","BTCF0:USTF0",1625707437733,0.00107544,33301.0,33300.0,6.75450356]
["bitfinex-derivatives","BTCF0:USTF0",1625707438708,0.00107544,33301.0,33300.0,6.47363356]
["bitfinex-derivatives","BTCF0:USTF0",1625707444867,0.30350544,33301.0,33300.0,6.47363356]
["bitfinex-derivatives","BTCF0:USTF0",1625707445016,0.30350544,33301.0,33300.0,4.89088463]
["bitfinex-derivatives","BTCF0:USTF0",1625707445017,0.87959016,33301.0,33300.0,4.89088463]
["bitfinex-derivatives","BTCF0:USTF0",1625707445167,0.87959016,33301.0,33300.0,4.87820688]
["bitfinex-derivatives","BTCF0:USTF0",1625707445318,4.63939016,33301.0,33300.0,4.87820688]
["bitfinex-derivatives","BTCF0:USTF0",1625707445848,6.36872558,33301.0,33300.0,4.87820688]
["bitfinex-derivatives","BTCF0:USTF0",1625707446898,7.57840711,33301.0,33300.0,3.4724575]
["bitfinex-derivatives","BTCF0:USTF0",1625707449980,6.36872558,33301.0,33300.0,3.4724575]
["bitfinex-derivatives","BTCF0:USTF0",1625707453809,7.5770355,33301.0,33300.0,3.4724575]
["bitfinex-derivatives","BTCF0:USTF0",1625707454260,7.5770355,33301.0,33300.0,2.24242679]
["bitfinex-derivatives","BTCF0:USTF0",1625707455763,8.9564385,33301.0,33300.0,0.12506463]
["bitfinex-derivatives","BTCF0:USTF0",1625707455914,8.9564385,33301.0,33298.0,0.66431806]
["bitfinex-derivatives","BTCF0:USTF0",1625707456063,8.9564385,33301.0,33297.0,1.05694331]
["bitfinex-derivatives","BTCF0:USTF0",1625707456064,8.9564385,33301.0,33297.0,0.70464898]
["bitfinex-derivatives","BTCF0:USTF0",1625707456212,4.13729499,33298.0,33297.0,0.70024898]
["bitfinex-derivatives","BTCF0:USTF0",1625707456362,4.28299499,33298.0,33297.0,0.66724898]
["bitfinex-derivatives","BTCF0:USTF0",1625707456512,4.19429499,33298.0,33295.0,1.29756917]
["bitfinex-derivatives","BTCF0:USTF0",1625707456663,0.24057544,33296.0,33295.0,1.29756917]
["bitfinex-derivatives","BTCF0:USTF0",1625707456813,3.05586793,33296.0,33295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707456962,3.05586793,33296.0,33295.0,0.24464482]
["bitfinex-derivatives","BTCF0:USTF0",1625707457113,3.05586793,33296.0,33295.0,1.30177772]
["bitfinex-derivatives","BTCF0:USTF0",1625707457263,1.84916883,33296.0,33295.0,1.30177772]
["bitfinex-derivatives","BTCF0:USTF0",1625707460041,3.05496623,33296.0,33295.0,0.24464482]
["bitfinex-derivatives","BTCF0:USTF0",1625707460341,1.84916883,33296.0,33295.0,0.24464482]
["bitfinex-derivatives","BTCF0:USTF0",1625707460641,1.84916883,33296.0,33295.0,0.00406938]
["bitfinex-derivatives","BTCF0:USTF0",1625707460793,3.05419663,33296.0,33295.0,0.00406938]
["bitfinex-derivatives","BTCF0:USTF0",1625707460942,4.43074544,33296.0,33295.0,0.00406938]
["bitfinex-derivatives","BTCF0:USTF0",1625707461094,4.43074544,33296.0,33294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707461545,2.75000288,33295.0,33294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707461691,2.80700288,33295.0,33294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707462441,2.80700288,33295.0,33294.0,0.00505346]
["bitfinex-derivatives","BTCF0:USTF0",1625707462593,4.18148048,33295.0,33294.0,0.00505346]
["bitfinex-derivatives","BTCF0:USTF0",1625707462818,3.04757832,33295.0,33294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707463418,1.84450576,33295.0,33294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707463868,1.84450576,33295.0,33294.0,0.00505336]
["bitfinex-derivatives","BTCF0:USTF0",1625707463869,0.81327616,33295.0,33294.0,0.00505336]
["bitfinex-derivatives","BTCF0:USTF0",1625707464096,0.75627616,33295.0,33294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707464402,0.00107544,33301.0,33294.0,1.06024131]
["bitfinex-derivatives","BTCF0:USTF0",1625707464403,0.49872793,33297.0,33294.0,1.06024131]
["bitfinex-derivatives","BTCF0:USTF0",1625707464545,0.49872793,33297.0,33296.0,1.2309613]
["bitfinex-derivatives","BTCF0:USTF0",1625707464546,0.08610661,33297.0,33296.0,1.2309613]
["bitfinex-derivatives","BTCF0:USTF0",1625707464694,0.08610661,33297.0,33296.0,1.95268762]
["bitfinex-derivatives","BTCF0:USTF0",1625707464846,0.08613167,33300.0,33296.0,3.36351125]
["bitfinex-derivatives","BTCF0:USTF0",1625707464995,0.001,33301.0,33299.0,1.23087039]
["bitfinex-derivatives","BTCF0:USTF0",1625707465294,0.001,33301.0,33300.0,1.23095212]
["bitfinex-derivatives","BTCF0:USTF0",1625707465595,0.08694975,33301.0,33300.0,0.00405227]
["bitfinex-derivatives","BTCF0:USTF0",1625707466045,0.001,33301.0,33300.0,1.23502142]
["bitfinex-derivatives","BTCF0:USTF0",1625707466345,0.08786072,33302.0,33300.0,1.23502142]
["bitfinex-derivatives","BTCF0:USTF0",1625707466494,0.08580484,33301.0,33300.0,1.23502142]
["bitfinex-derivatives","BTCF0:USTF0",1625707466646,0.08580484,33301.0,33300.0,0.24462771]
["bitfinex-derivatives","BTCF0:USTF0",1625707466869,0.002,33302.0,33300.0,0.24462771]
["bitfinex-derivatives","BTCF0:USTF0",1625707467472,0.002,33302.0,33301.0,0.00405259]
["bitfinex-derivatives","BTCF0:USTF0",1625707468674,0.002,33302.0,33301.0,0.24462803]
["bitfinex-derivatives","BTCF0:USTF0",1625707478286,0.001,33302.0,33301.0,0.24462803]
["bitfinex-derivatives","BTCF0:USTF0",1625707482043,0.32061,33302.0,33301.0,0.24462803]
["bitfinex-derivatives","BTCF0:USTF0",1625707482194,1.57654534,33302.0,33301.0,0.24462803]
["bitfinex-derivatives","BTCF0:USTF0",1625707483246,0.37761,33302.0,33301.0,0.24462803]
["bitfinex-derivatives","BTCF0:USTF0",1625707484070,0.32061,33302.0,33301.0,0.24462803]
["bitfinex-derivatives","BTCF0:USTF0",1625707484220,0.001,33302.0,33301.0,0.24462803]
["bitfinex-derivatives","BTCF0:USTF0",1625707484671,0.058,33302.0,33301.0,0.24462803]
["bitfinex-derivatives","BTCF0:USTF0",1625707485120,0.001,33302.0,33301.0,0.24462803]
["bitfinex-derivatives","BTCF0:USTF0",1625707486772,0.24157544,33302.0,33301.0,0.24462803]
["bitfinex-derivatives","BTCF0:USTF0",1625707486921,0.61959544,33302.0,33301.0,0.24462803]
["bitfinex-derivatives","BTCF0:USTF0",1625707487373,1.81831712,33302.0,33301.0,0.24462803]
["bitfinex-derivatives","BTCF0:USTF0",1625707489552,1.76131712,33302.0,33301.0,0.24462803]
["bitfinex-derivatives","BTCF0:USTF0",1625707489702,0.56259544,33302.0,33301.0,0.24462803]
["bitfinex-derivatives","BTCF0:USTF0",1625707489851,0.24157544,33302.0,33301.0,1.47718874]
["bitfinex-derivatives","BTCF0:USTF0",1625707491654,0.24157544,33302.0,33301.0,0.24462803]
["bitfinex-derivatives","BTCF0:USTF0",1625707491804,0.24157544,33302.0,33301.0,1.47734749]
["bitfinex-derivatives","BTCF0:USTF0",1625707491958,0.29857544,33302.0,33301.0,1.47734749]
["bitfinex-derivatives","BTCF0:USTF0",1625707492104,0.24157544,33302.0,33301.0,0.24462803]
["bitfinex-derivatives","BTCF0:USTF0",1625707492254,0.24157544,33302.0,33301.0,1.47740153]
["bitfinex-derivatives","BTCF0:USTF0",1625707493457,0.29857544,33302.0,33301.0,0.24462803]
["bitfinex-derivatives","BTCF0:USTF0",1625707493758,0.24157544,33302.0,33301.0,0.24462803]
["bitfinex-derivatives","BTCF0:USTF0",1625707494132,0.24157544,33302.0,33301.0,1.47760799]
["bitfinex-derivatives","BTCF0:USTF0",1625707494432,0.29857544,33302.0,33301.0,1.47760799]
["bitfinex-derivatives","BTCF0:USTF0",1625707494660,2.52586967,33302.0,33301.0,1.30148597]
["bitfinex-derivatives","BTCF0:USTF0",1625707494959,2.52586967,33302.0,33301.0,0.24462803]
["bitfinex-derivatives","BTCF0:USTF0",1625707495782,2.52586967,33302.0,33301.0,1.30165]
["bitfinex-derivatives","BTCF0:USTF0",1625707496233,2.46886967,33302.0,33301.0,1.30165]
["bitfinex-derivatives","BTCF0:USTF0",1625707496534,1.26957057,33302.0,33301.0,1.30165]
["bitfinex-derivatives","BTCF0:USTF0",1625707496984,1.26957057,33302.0,33301.0,2.53484972]
["bitfinex-derivatives","BTCF0:USTF0",1625707497584,0.24157544,33302.0,33301.0,2.53484972]
["bitfinex-derivatives","BTCF0:USTF0",1625707497735,0.58344072,33302.0,33301.0,3.94433983]
["bitfinex-derivatives","BTCF0:USTF0",1625707498485,0.66904491,33302.0,33301.0,3.94433983]
["bitfinex-derivatives","BTCF0:USTF0",1625707498935,0.42846947,33302.0,33301.0,3.94433983]
["bitfinex-derivatives","BTCF0:USTF0",1625707499161,0.34286528,33302.0,33301.0,3.94433983]
["bitfinex-derivatives","BTCF0:USTF0",1625707501639,0.001,33302.0,33301.0,3.94433983]
["bitfinex-derivatives","BTCF0:USTF0",1625707502240,0.34363833,33302.0,33301.0,3.94433983]
["bitfinex-derivatives","BTCF0:USTF0",1625707502544,0.001,33302.0,33301.0,3.94433983]
["bitfinex-derivatives","BTCF0:USTF0",1625707504043,0.001,33302.0,33301.0,4.21494983]
["bitfinex-derivatives","BTCF0:USTF0",1625707504196,0.34444437,33302.0,33301.0,4.21494983]
["bitfinex-derivatives","BTCF0:USTF0",1625707504345,0.34444437,33302.0,33301.0,5.81364997]
["bitfinex-derivatives","BTCF0:USTF0",1625707504494,0.002,33307.0,33301.0,5.81364997]
["bitfinex-derivatives","BTCF0:USTF0",1625707504495,1.03097771,33306.0,33301.0,5.81364997]
["bitfinex-derivatives","BTCF0:USTF0",1625707504655,0.002,33307.0,33302.0,0.01270901]
["bitfinex-derivatives","BTCF0:USTF0",1625707504795,0.002,33307.0,33302.0,0.01675782]
["bitfinex-derivatives","BTCF0:USTF0",1625707504946,0.2929,33311.0,33306.0,4.70993224]
["bitfinex-derivatives","BTCF0:USTF0",1625707505099,0.2929,33311.0,33310.0,2.64293923]
["bitfinex-derivatives","BTCF0:USTF0",1625707505246,0.003,33313.0,33310.0,2.98075923]
["bitfinex-derivatives","BTCF0:USTF0",1625707505546,0.003,33313.0,33311.0,0.00405047]
["bitfinex-derivatives","BTCF0:USTF0",1625707505696,0.003,33313.0,33312.0,1.4086035]
["bitfinex-derivatives","BTCF0:USTF0",1625707506147,0.003,33313.0,33312.0,1.41265392]
["bitfinex-derivatives","BTCF0:USTF0",1625707506445,0.003,33313.0,33312.0,1.42535017]
["bitfinex-derivatives","BTCF0:USTF0",1625707506597,0.003,33313.0,33312.0,3.00990593]
["bitfinex-derivatives","BTCF0:USTF0",1625707506973,0.003,33313.0,33312.0,3.49105681]
["bitfinex-derivatives","BTCF0:USTF0",1625707509972,0.003,33313.0,33312.0,3.99105681]
["bitfinex-derivatives","BTCF0:USTF0",1625707510274,0.003,33313.0,33312.0,3.49105681]
["bitfinex-derivatives","BTCF0:USTF0",1625707510722,0.003,33313.0,33312.0,1.90650105]
["bitfinex-derivatives","BTCF0:USTF0",1625707511622,0.003,33313.0,33312.0,1.8938048]
["bitfinex-derivatives","BTCF0:USTF0",1625707513726,0.003,33313.0,33312.0,0.4852013]
["bitfinex-derivatives","BTCF0:USTF0",1625707514023,0.003,33313.0,33312.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625707514322,0.003,33313.0,33312.0,1.8895043]
["bitfinex-derivatives","BTCF0:USTF0",1625707514622,0.003,33313.0,33312.0,1.88544802]
["bitfinex-derivatives","BTCF0:USTF0",1625707514773,0.003,33313.0,33312.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625707514922,0.003,33313.0,33312.0,0.48520724]
["bitfinex-derivatives","BTCF0:USTF0",1625707515373,0.003,33313.0,33312.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625707516213,0.003,33313.0,33312.0,1.888682]
["bitfinex-derivatives","BTCF0:USTF0",1625707516350,0.003,33313.0,33312.0,0.48520709]
["bitfinex-derivatives","BTCF0:USTF0",1625707516650,0.003,33313.0,33312.0,1.18694579]
["bitfinex-derivatives","BTCF0:USTF0",1625707517400,0.68896597,33321.0,33312.0,1.18694579]
["bitfinex-derivatives","BTCF0:USTF0",1625707517401,0.001,33314.0,33312.0,1.18694579]
["bitfinex-derivatives","BTCF0:USTF0",1625707517551,0.001,33314.0,33312.0,1.18288958]
["bitfinex-derivatives","BTCF0:USTF0",1625707517703,0.001,33314.0,33313.0,0.70176178]
["bitfinex-derivatives","BTCF0:USTF0",1625707519054,0.001,33314.0,33313.0,0.94233722]
["bitfinex-derivatives","BTCF0:USTF0",1625707521009,0.001,33314.0,33313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707522211,0.68823584,33314.0,33313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707522360,0.74523584,33314.0,33313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707522961,0.98581128,33314.0,33313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707523944,1.31294128,33314.0,33313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707525290,2.5156411,33314.0,33313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707526040,3.8901081,33314.0,33313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707526339,3.8891081,33314.0,33313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707528070,4.8891081,33314.0,33313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707528519,6.43419725,33314.0,33313.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707529119,6.76377269,33314.0,33308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707529569,1.88894962,33309.0,33308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707529721,1.94594962,33309.0,33308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707531072,1.94594962,33309.0,33308.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625707534746,2.97659218,33309.0,33308.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625707535420,2.97659218,33309.0,33308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707536021,4.35075589,33309.0,33308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707536170,2.97659218,33309.0,33308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707536471,4.35093255,33309.0,33308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707536922,8.82253255,33309.0,33308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707539098,9.06310799,33309.0,33308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707539401,9.06310799,33309.0,33303.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625707539548,1.71790865,33304.0,33303.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625707539699,2.01949865,33304.0,33303.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625707539852,3.22143874,33304.0,33303.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625707539999,4.59446082,33304.0,33303.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625707541124,5.0756117,33304.0,33303.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625707541423,6.6186894,33304.0,33303.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625707542325,5.0756117,33304.0,33303.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625707547053,7.61779345,33304.0,33303.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625707547277,7.61779345,33304.0,33303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707548339,7.61779345,33304.0,33299.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707548477,7.61779345,33304.0,33299.0,0.12087544]
["bitfinex-derivatives","BTCF0:USTF0",1625707548703,2.91173964,33300.0,33299.0,0.06067544]
["bitfinex-derivatives","BTCF0:USTF0",1625707548853,2.96873964,33300.0,33299.0,0.06067544]
["bitfinex-derivatives","BTCF0:USTF0",1625707549004,4.33864092,33300.0,33299.0,0.06067544]
["bitfinex-derivatives","BTCF0:USTF0",1625707549155,4.57921636,33300.0,33299.0,0.06067544]
["bitfinex-derivatives","BTCF0:USTF0",1625707550281,4.57921636,33300.0,33298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707550432,2.91048219,33299.0,33298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707550581,2.96748219,33299.0,33298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707551182,3.20805763,33299.0,33298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707551407,7.42625763,33299.0,33298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707554562,7.93941916,33299.0,33298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707556366,7.93941916,33299.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707556662,1.19985136,33296.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707556812,0.057,33295.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707557263,0.48115088,33294.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707557416,0.53815088,33294.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707562678,0.76192088,33294.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707565379,0.76192088,33294.0,33293.0,0.00505092]
["bitfinex-derivatives","BTCF0:USTF0",1625707567331,0.76192088,33294.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707567481,0.76192088,33294.0,33293.0,0.00505103]
["bitfinex-derivatives","BTCF0:USTF0",1625707569284,0.76192088,33294.0,33293.0,0.00405103]
["bitfinex-derivatives","BTCF0:USTF0",1625707570711,0.76192088,33294.0,33292.0,0.02645103]
["bitfinex-derivatives","BTCF0:USTF0",1625707574617,0.01588746,33293.0,33292.0,0.02645103]
["bitfinex-derivatives","BTCF0:USTF0",1625707575068,0.01588746,33293.0,33292.0,0.03049249]
["bitfinex-derivatives","BTCF0:USTF0",1625707575669,5.05316192,33293.0,33292.0,0.03049249]
["bitfinex-derivatives","BTCF0:USTF0",1625707575821,5.11016192,33293.0,33292.0,0.03049249]
["bitfinex-derivatives","BTCF0:USTF0",1625707577471,6.11016192,33293.0,33292.0,0.03049249]
["bitfinex-derivatives","BTCF0:USTF0",1625707577622,6.79867481,33293.0,33292.0,0.03049249]
["bitfinex-derivatives","BTCF0:USTF0",1625707577847,7.83162709,33293.0,33292.0,0.03049249]
["bitfinex-derivatives","BTCF0:USTF0",1625707578597,9.03614555,33293.0,33292.0,0.03049249]
["bitfinex-derivatives","BTCF0:USTF0",1625707579048,7.83162709,33293.0,33292.0,0.03049249]
["bitfinex-derivatives","BTCF0:USTF0",1625707579348,9.0361057,33293.0,33292.0,0.03049249]
["bitfinex-derivatives","BTCF0:USTF0",1625707581151,8.0361057,33293.0,33292.0,0.03049249]
["bitfinex-derivatives","BTCF0:USTF0",1625707581976,8.02021824,33293.0,33292.0,0.02645103]
["bitfinex-derivatives","BTCF0:USTF0",1625707582126,8.03610743,33293.0,33292.0,0.03049417]
["bitfinex-derivatives","BTCF0:USTF0",1625707582428,8.03610743,33293.0,33290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707582577,8.03610743,33293.0,33287.0,0.70383449]
["bitfinex-derivatives","BTCF0:USTF0",1625707582578,3.44460261,33291.0,33287.0,0.52841329]
["bitfinex-derivatives","BTCF0:USTF0",1625707582727,0.057,33290.0,33287.0,0.52841329]
["bitfinex-derivatives","BTCF0:USTF0",1625707582877,1.20551134,33288.0,33287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707583027,1.26251134,33288.0,33287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707583328,1.74366222,33288.0,33287.0,0.00503908]
["bitfinex-derivatives","BTCF0:USTF0",1625707583778,2.77731957,33288.0,33287.0,0.00503908]
["bitfinex-derivatives","BTCF0:USTF0",1625707584903,2.86761957,33288.0,33287.0,0.00503908]
["bitfinex-derivatives","BTCF0:USTF0",1625707585433,2.77731957,33288.0,33287.0,0.00503908]
["bitfinex-derivatives","BTCF0:USTF0",1625707587157,4.98502138,33288.0,33287.0,0.00503908]
["bitfinex-derivatives","BTCF0:USTF0",1625707587308,4.98502138,33288.0,33287.0,0.00403908]
["bitfinex-derivatives","BTCF0:USTF0",1625707589790,3.98502138,33288.0,33287.0,0.00403908]
["bitfinex-derivatives","BTCF0:USTF0",1625707589940,4.98502138,33288.0,33287.0,0.00403908]
["bitfinex-derivatives","BTCF0:USTF0",1625707591447,3.77731957,33288.0,33287.0,0.00403908]
["bitfinex-derivatives","BTCF0:USTF0",1625707591743,4.98671422,33288.0,33287.0,0.00403908]
["bitfinex-derivatives","BTCF0:USTF0",1625707591892,5.31983422,33288.0,33287.0,0.00403908]
["bitfinex-derivatives","BTCF0:USTF0",1625707594671,5.40943422,33288.0,33287.0,0.00403908]
["bitfinex-derivatives","BTCF0:USTF0",1625707594820,5.31983422,33288.0,33287.0,0.00403908]
["bitfinex-derivatives","BTCF0:USTF0",1625707595571,5.33574403,33288.0,33287.0,0.00403908]
["bitfinex-derivatives","BTCF0:USTF0",1625707595721,6.71654029,33288.0,33287.0,0.00403908]
["bitfinex-derivatives","BTCF0:USTF0",1625707596171,6.71654029,33288.0,33285.0,0.00403826]
["bitfinex-derivatives","BTCF0:USTF0",1625707596323,6.71654029,33288.0,33287.0,0.00403831]
["bitfinex-derivatives","BTCF0:USTF0",1625707596623,1.0,33286.0,33285.0,0.00403828]
["bitfinex-derivatives","BTCF0:USTF0",1625707596773,5.88995384,33286.0,33285.0,0.00403828]
["bitfinex-derivatives","BTCF0:USTF0",1625707597225,10.37925384,33286.0,33285.0,0.00403828]
["bitfinex-derivatives","BTCF0:USTF0",1625707597375,10.61982928,33286.0,33285.0,0.00403828]
["bitfinex-derivatives","BTCF0:USTF0",1625707597674,10.61982928,33286.0,33284.0,0.52821881]
["bitfinex-derivatives","BTCF0:USTF0",1625707597825,10.61982928,33286.0,33283.0,1.23283503]
["bitfinex-derivatives","BTCF0:USTF0",1625707597976,7.16764543,33286.0,33284.0,0.52852706]
["bitfinex-derivatives","BTCF0:USTF0",1625707598199,3.4530934,33285.0,33284.0,0.53256526]
["bitfinex-derivatives","BTCF0:USTF0",1625707598351,3.6003934,33285.0,33284.0,0.53256526]
["bitfinex-derivatives","BTCF0:USTF0",1625707598501,4.6003934,33285.0,33284.0,0.53256526]
["bitfinex-derivatives","BTCF0:USTF0",1625707598728,5.98232372,33285.0,33284.0,1.23749535]
["bitfinex-derivatives","BTCF0:USTF0",1625707599181,5.98232372,33285.0,33284.0,0.53256526]
["bitfinex-derivatives","BTCF0:USTF0",1625707599352,4.98232372,33285.0,33280.0,0.08334497]
["bitfinex-derivatives","BTCF0:USTF0",1625707599508,4.98232372,33285.0,33272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625707599509,7.28940965,33285.0,33274.0,0.92413275]
["bitfinex-derivatives","BTCF0:USTF0",1625707599650,8.28940965,33285.0,33273.0,0.98017096]
["bitfinex-derivatives","BTCF0:USTF0",1625707599783,8.28940965,33285.0,33271.0,0.97149774]
["bitfinex-derivatives","BTCF0:USTF0",1625707599784,3.61615952,33275.0,33271.0,0.97149774]
["bitfinex-derivatives","BTCF0:USTF0",1625707599928,0.057,33274.0,33271.0,0.88069774]
["bitfinex-derivatives","BTCF0:USTF0",1625707600079,0.057,33274.0,33263.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707600229,4.7399,33267.0,33263.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707600378,0.057,33266.0,33263.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707600528,0.057,33266.0,33264.0,0.00403481]
["bitfinex-derivatives","BTCF0:USTF0",1625707600677,1.057,33266.0,33264.0,0.00403481]
["bitfinex-derivatives","BTCF0:USTF0",1625707600828,1.0,33265.0,33264.0,0.00403481]
["bitfinex-derivatives","BTCF0:USTF0",1625707600979,1.057,33265.0,33264.0,0.00403481]
["bitfinex-derivatives","BTCF0:USTF0",1625707601130,0.057,33265.0,33263.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707601281,1.0,33266.0,33263.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707601429,0.72172632,33264.0,33263.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707601880,0.72172632,33264.0,33263.0,0.24461035]
["bitfinex-derivatives","BTCF0:USTF0",1625707602029,0.72172632,33264.0,33263.0,5.04851035]
["bitfinex-derivatives","BTCF0:USTF0",1625707602481,0.72172632,33264.0,33263.0,5.04447544]
["bitfinex-derivatives","BTCF0:USTF0",1625707603079,0.24057544,33264.0,33263.0,5.04447544]
["bitfinex-derivatives","BTCF0:USTF0",1625707606983,0.24057544,33264.0,33263.0,5.33051544]
["bitfinex-derivatives","BTCF0:USTF0",1625707607884,0.24057544,33264.0,33263.0,5.33454914]
["bitfinex-derivatives","BTCF0:USTF0",1625707608334,0.24157544,33264.0,33263.0,5.34710881]
["bitfinex-derivatives","BTCF0:USTF0",1625707608634,0.24157544,33264.0,33263.0,5.33454914]
["bitfinex-derivatives","BTCF0:USTF0",1625707608784,0.24157544,33264.0,33263.0,5.04850914]
["bitfinex-derivatives","BTCF0:USTF0",1625707609084,0.24157544,33264.0,33263.0,5.06106826]
["bitfinex-derivatives","BTCF0:USTF0",1625707609990,0.24157544,33264.0,33263.0,5.04850914]
["bitfinex-derivatives","BTCF0:USTF0",1625707610285,0.24157544,33264.0,33263.0,5.06106186]
["bitfinex-derivatives","BTCF0:USTF0",1625707610587,0.24157544,33264.0,33263.0,5.04850914]
["bitfinex-derivatives","BTCF0:USTF0",1625707611036,0.24157544,33264.0,33263.0,5.35039914]
["bitfinex-derivatives","BTCF0:USTF0",1625707611191,0.24157544,33264.0,33263.0,5.3629488]
["bitfinex-derivatives","BTCF0:USTF0",1625707611337,0.001,33264.0,33263.0,5.3629488]
["bitfinex-derivatives","BTCF0:USTF0",1625707613516,0.001,33264.0,33263.0,6.94286056]
["bitfinex-derivatives","BTCF0:USTF0",1625707613666,0.001,33264.0,33263.0,5.3629488]
["bitfinex-derivatives","BTCF0:USTF0",1625707614946,0.001,33264.0,33263.0,5.0610588]
["bitfinex-derivatives","BTCF0:USTF0",1625707615393,0.001,33264.0,33263.0,6.46532277]
["bitfinex-derivatives","BTCF0:USTF0",1625707616668,0.001,33264.0,33263.0,6.45277311]
["bitfinex-derivatives","BTCF0:USTF0",1625707619446,0.001,33264.0,33263.0,6.69334855]
["bitfinex-derivatives","BTCF0:USTF0",1625707619897,0.001,33264.0,33263.0,7.92197241]
["bitfinex-derivatives","BTCF0:USTF0",1625707622679,0.001,33264.0,33263.0,6.51770844]
["bitfinex-derivatives","BTCF0:USTF0",1625707622905,0.001,33264.0,33263.0,7.92183845]
["bitfinex-derivatives","BTCF0:USTF0",1625707623671,0.001,33264.0,33263.0,7.93438281]
["bitfinex-derivatives","BTCF0:USTF0",1625707623973,0.001,33264.0,33263.0,9.51395311]
["bitfinex-derivatives","BTCF0:USTF0",1625707630413,0.001,33264.0,33263.0,10.56763394]
["bitfinex-derivatives","BTCF0:USTF0",1625707634464,0.001,33264.0,33263.0,10.57647766]
["bitfinex-derivatives","BTCF0:USTF0",1625707637466,0.001,33264.0,33263.0,10.66687766]
["bitfinex-derivatives","BTCF0:USTF0",1625707637919,0.001,33264.0,33263.0,10.57647766]
["bitfinex-derivatives","BTCF0:USTF0",1625707645131,0.001,33264.0,33263.0,11.07647766]
["bitfinex-derivatives","BTCF0:USTF0",1625707645504,0.001,33264.0,33263.0,11.16717766]
["bitfinex-derivatives","BTCF0:USTF0",1625707645654,0.001,33264.0,33263.0,11.07647766]
["bitfinex-derivatives","BTCF0:USTF0",1625707645955,0.001,33264.0,33263.0,12.83670284]
["bitfinex-derivatives","BTCF0:USTF0",1625707648658,0.001,33264.0,33263.0,12.92660284]
["bitfinex-derivatives","BTCF0:USTF0",1625707648809,0.001,33264.0,33263.0,12.83670284]
["bitfinex-derivatives","BTCF0:USTF0",1625707652640,0.001,33264.0,33263.0,12.33670284]
["bitfinex-derivatives","BTCF0:USTF0",1625707656317,0.001,33264.0,33263.0,12.83670284]
["bitfinex-derivatives","BTCF0:USTF0",1625707656469,0.001,33264.0,33263.0,12.33670284]
["bitfinex-derivatives","BTCF0:USTF0",1625707657220,0.001,33264.0,33263.0,12.42670284]
["bitfinex-derivatives","BTCF0:USTF0",1625707657371,0.001,33264.0,33263.0,12.77093284]
["bitfinex-derivatives","BTCF0:USTF0",1625707657521,0.001,33264.0,33263.0,12.68093284]
["bitfinex-derivatives","BTCF0:USTF0",1625707661501,0.001,33264.0,33263.0,12.33670284]
["bitfinex-derivatives","BTCF0:USTF0",1625707663606,0.001,33264.0,33263.0,12.42760284]
["bitfinex-derivatives","BTCF0:USTF0",1625707663906,0.001,33264.0,33263.0,12.33670284]
["bitfinex-derivatives","BTCF0:USTF0",1625707666459,0.001,33264.0,33263.0,12.42570284]
["bitfinex-derivatives","BTCF0:USTF0",1625707667058,0.001,33264.0,33263.0,12.33670284]
["bitfinex-derivatives","BTCF0:USTF0",1625707671189,0.001,33264.0,33263.0,12.83670284]
["bitfinex-derivatives","BTCF0:USTF0",1625707673291,0.001,33264.0,33263.0,12.82382542]
["bitfinex-derivatives","BTCF0:USTF0",1625707673516,0.001,33264.0,33263.0,12.83670809]
["bitfinex-derivatives","BTCF0:USTF0",1625707673741,0.001,33264.0,33263.0,13.16928809]
["bitfinex-derivatives","BTCF0:USTF0",1625707673892,0.001,33264.0,33263.0,13.07938809]
["bitfinex-derivatives","BTCF0:USTF0",1625707675095,0.001,33264.0,33263.0,13.17008809]
["bitfinex-derivatives","BTCF0:USTF0",1625707675246,0.001,33264.0,33263.0,13.07938809]
["bitfinex-derivatives","BTCF0:USTF0",1625707675845,0.001,33264.0,33263.0,12.83670809]
["bitfinex-derivatives","BTCF0:USTF0",1625707675997,0.34105562,33272.0,33263.0,13.11577809]
["bitfinex-derivatives","BTCF0:USTF0",1625707676154,0.004,33279.0,33271.0,5.30109764]
["bitfinex-derivatives","BTCF0:USTF0",1625707676339,0.004,33279.0,33272.0,0.56962224]
["bitfinex-derivatives","BTCF0:USTF0",1625707676467,0.34155817,33277.0,33273.0,1.77953022]
["bitfinex-derivatives","BTCF0:USTF0",1625707676598,0.34155817,33277.0,33276.0,3.35717374]
["bitfinex-derivatives","BTCF0:USTF0",1625707676751,0.004,33279.0,33276.0,3.85717374]
["bitfinex-derivatives","BTCF0:USTF0",1625707676901,0.004,33279.0,33276.0,3.86979451]
["bitfinex-derivatives","BTCF0:USTF0",1625707677055,0.004,33279.0,33277.0,0.01665858]
["bitfinex-derivatives","BTCF0:USTF0",1625707677220,0.004,33279.0,33278.0,1.60157549]
["bitfinex-derivatives","BTCF0:USTF0",1625707677362,0.004,33280.0,33278.0,2.40790549]
["bitfinex-derivatives","BTCF0:USTF0",1625707677525,0.004,33280.0,33279.0,0.0126064]
["bitfinex-derivatives","BTCF0:USTF0",1625707677650,0.004,33280.0,33279.0,3.36662953]
["bitfinex-derivatives","BTCF0:USTF0",1625707677809,0.004,33280.0,33279.0,3.87950794]
["bitfinex-derivatives","BTCF0:USTF0",1625707677950,0.004,33280.0,33279.0,4.3418097]
["bitfinex-derivatives","BTCF0:USTF0",1625707678103,0.004,33280.0,33279.0,8.07936906]
["bitfinex-derivatives","BTCF0:USTF0",1625707679153,0.004,33280.0,33279.0,6.31409373]
["bitfinex-derivatives","BTCF0:USTF0",1625707682989,0.004,33280.0,33279.0,6.81409373]
["bitfinex-derivatives","BTCF0:USTF0",1625707683139,0.004,33280.0,33279.0,7.05515373]
["bitfinex-derivatives","BTCF0:USTF0",1625707683594,0.004,33280.0,33279.0,6.55515373]
["bitfinex-derivatives","BTCF0:USTF0",1625707684640,0.004,33280.0,33279.0,6.31409373]
["bitfinex-derivatives","BTCF0:USTF0",1625707686369,0.001,33281.0,33279.0,6.31409373]
["bitfinex-derivatives","BTCF0:USTF0",1625707686518,0.001,33281.0,33280.0,0.0125838]
["bitfinex-derivatives","BTCF0:USTF0",1625707686667,0.001,33281.0,33280.0,1.60238651]
["bitfinex-derivatives","BTCF0:USTF0",1625707690047,0.001,33281.0,33280.0,2.10238651]
["bitfinex-derivatives","BTCF0:USTF0",1625707690347,0.001,33281.0,33280.0,1.60238651]
["bitfinex-derivatives","BTCF0:USTF0",1625707690497,0.001,33281.0,33280.0,2.10238651]
["bitfinex-derivatives","BTCF0:USTF0",1625707690949,0.001,33281.0,33280.0,1.60238651]
["bitfinex-derivatives","BTCF0:USTF0",1625707691097,0.001,33281.0,33280.0,3.01057497]
["bitfinex-derivatives","BTCF0:USTF0",1625707691324,0.001,33281.0,33280.0,1.42479973]
["bitfinex-derivatives","BTCF0:USTF0",1625707691474,0.001,33281.0,33280.0,1.92479973]
["bitfinex-derivatives","BTCF0:USTF0",1625707691624,0.001,33281.0,33280.0,3.50900206]
["bitfinex-derivatives","BTCF0:USTF0",1625707691775,0.001,33281.0,33280.0,3.00900206]
["bitfinex-derivatives","BTCF0:USTF0",1625707692828,0.001,33281.0,33280.0,3.50900206]
["bitfinex-derivatives","BTCF0:USTF0",1625707692979,0.001,33281.0,33280.0,3.00900206]
["bitfinex-derivatives","BTCF0:USTF0",1625707693731,0.001,33281.0,33280.0,3.50900206]
["bitfinex-derivatives","BTCF0:USTF0",1625707694030,0.001,33281.0,33280.0,3.00900206]
["bitfinex-derivatives","BTCF0:USTF0",1625707695381,0.001,33282.0,33280.0,3.00900206]
["bitfinex-derivatives","BTCF0:USTF0",1625707695534,0.001,33282.0,33281.0,0.01256474]
["bitfinex-derivatives","BTCF0:USTF0",1625707695681,0.001,33282.0,33281.0,1.42017648]
["bitfinex-derivatives","BTCF0:USTF0",1625707695831,0.001,33282.0,33281.0,1.92420691]
["bitfinex-derivatives","BTCF0:USTF0",1625707696280,0.001,33282.0,33281.0,3.15561994]
["bitfinex-derivatives","BTCF0:USTF0",1625707697410,0.001,33282.0,33281.0,5.26662406]
["bitfinex-derivatives","BTCF0:USTF0",1625707698457,0.001,33282.0,33281.0,4.76662406]
["bitfinex-derivatives","BTCF0:USTF0",1625707699284,0.001,33282.0,33281.0,5.26662406]
["bitfinex-derivatives","BTCF0:USTF0",1625707699883,0.001,33282.0,33281.0,4.76662406]
["bitfinex-derivatives","BTCF0:USTF0",1625707701010,0.21756,33282.0,33281.0,4.76662406]
["bitfinex-derivatives","BTCF0:USTF0",1625707702134,0.21756,33282.0,33281.0,4.76542406]
["bitfinex-derivatives","BTCF0:USTF0",1625707702738,0.001,33282.0,33281.0,4.76542406]
["bitfinex-derivatives","BTCF0:USTF0",1625707703112,0.001,33282.0,33281.0,5.26542406]
["bitfinex-derivatives","BTCF0:USTF0",1625707703862,0.08272248,33291.0,33281.0,5.26542406]
["bitfinex-derivatives","BTCF0:USTF0",1625707704013,0.08272248,33291.0,33282.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625707704164,0.08272248,33291.0,33290.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625707704314,0.003,33292.0,33290.0,2.81848418]
["bitfinex-derivatives","BTCF0:USTF0",1625707704468,0.003,33292.0,33291.0,1.75747434]
["bitfinex-derivatives","BTCF0:USTF0",1625707704764,0.003,33292.0,33291.0,3.16746844]
["bitfinex-derivatives","BTCF0:USTF0",1625707705214,0.003,33292.0,33291.0,3.66746844]
["bitfinex-derivatives","BTCF0:USTF0",1625707705515,0.003,33292.0,33291.0,3.16746844]
["bitfinex-derivatives","BTCF0:USTF0",1625707706190,0.003,33292.0,33291.0,4.22190866]
["bitfinex-derivatives","BTCF0:USTF0",1625707706490,0.003,33292.0,33291.0,2.81594392]
["bitfinex-derivatives","BTCF0:USTF0",1625707706640,0.003,33292.0,33291.0,1.58571188]
["bitfinex-derivatives","BTCF0:USTF0",1625707707090,0.003,33292.0,33291.0,0.53127166]
["bitfinex-derivatives","BTCF0:USTF0",1625707707315,0.001,33293.0,33291.0,0.53127166]
["bitfinex-derivatives","BTCF0:USTF0",1625707707467,0.001,33293.0,33291.0,6.00890938]
["bitfinex-derivatives","BTCF0:USTF0",1625707707614,0.001,33293.0,33292.0,0.52712713]
["bitfinex-derivatives","BTCF0:USTF0",1625707707918,0.001,33293.0,33292.0,0.53115889]
["bitfinex-derivatives","BTCF0:USTF0",1625707709570,0.001,33293.0,33292.0,1.58529083]
["bitfinex-derivatives","BTCF0:USTF0",1625707711146,0.001,33293.0,33292.0,2.08529083]
["bitfinex-derivatives","BTCF0:USTF0",1625707711447,0.001,33293.0,33292.0,3.60958838]
["bitfinex-derivatives","BTCF0:USTF0",1625707712047,0.001,33293.0,33292.0,3.10958838]
["bitfinex-derivatives","BTCF0:USTF0",1625707712197,0.001,33293.0,33292.0,5.01474655]
["bitfinex-derivatives","BTCF0:USTF0",1625707712646,0.001,33293.0,33292.0,3.10958838]
["bitfinex-derivatives","BTCF0:USTF0",1625707712797,0.001,33293.0,33292.0,3.10555662]
["bitfinex-derivatives","BTCF0:USTF0",1625707713100,0.001,33293.0,33292.0,3.10958562]
["bitfinex-derivatives","BTCF0:USTF0",1625707713247,0.001,33293.0,33292.0,2.81484562]
["bitfinex-derivatives","BTCF0:USTF0",1625707713473,0.28888,33293.0,33292.0,2.81484562]
["bitfinex-derivatives","BTCF0:USTF0",1625707713623,0.28888,33293.0,33292.0,1.58528807]
["bitfinex-derivatives","BTCF0:USTF0",1625707716404,0.28788,33293.0,33292.0,1.58528807]
["bitfinex-derivatives","BTCF0:USTF0",1625707718583,0.001,33294.0,33292.0,1.58528807]
["bitfinex-derivatives","BTCF0:USTF0",1625707718884,0.001,33294.0,33293.0,1.58451179]
["bitfinex-derivatives","BTCF0:USTF0",1625707725341,0.2939,33295.0,33293.0,2.81451578]
["bitfinex-derivatives","BTCF0:USTF0",1625707725640,0.2939,33295.0,33294.0,1.58547224]
["bitfinex-derivatives","BTCF0:USTF0",1625707726318,0.2939,33295.0,33294.0,1.82604768]
["bitfinex-derivatives","BTCF0:USTF0",1625707726470,0.2939,33295.0,33294.0,2.72121768]
["bitfinex-derivatives","BTCF0:USTF0",1625707726618,1.02290206,33300.0,33294.0,5.35664414]
["bitfinex-derivatives","BTCF0:USTF0",1625707726768,0.002,33300.0,33295.0,0.01251069]
["bitfinex-derivatives","BTCF0:USTF0",1625707726918,0.002,33300.0,33299.0,4.21621275]
["bitfinex-derivatives","BTCF0:USTF0",1625707727067,0.002,33300.0,33299.0,4.77321275]
["bitfinex-derivatives","BTCF0:USTF0",1625707727218,0.35274284,33311.0,33299.0,6.37122801]
["bitfinex-derivatives","BTCF0:USTF0",1625707727369,2.34152948,33316.0,33308.0,1.05422919]
["bitfinex-derivatives","BTCF0:USTF0",1625707727370,1.02568136,33313.0,33308.0,1.05422919]
["bitfinex-derivatives","BTCF0:USTF0",1625707727519,1.02568136,33313.0,33309.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625707727669,0.005,33315.0,33311.0,1.05420116]
["bitfinex-derivatives","BTCF0:USTF0",1625707727819,0.005,33315.0,33312.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625707728119,0.005,33315.0,33312.0,0.56102678]
["bitfinex-derivatives","BTCF0:USTF0",1625707728268,2.00094844,33316.0,33314.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625707728269,2.00594844,33316.0,33314.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625707728419,0.9795,33316.0,33315.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625707728570,0.9795,33316.0,33315.0,4.02512]
["bitfinex-derivatives","BTCF0:USTF0",1625707730373,0.005,33316.0,33315.0,4.02512]
["bitfinex-derivatives","BTCF0:USTF0",1625707731423,0.005,33316.0,33315.0,4.52512]
["bitfinex-derivatives","BTCF0:USTF0",1625707733824,0.005,33316.0,33315.0,4.02512]
["bitfinex-derivatives","BTCF0:USTF0",1625707737355,0.68349073,33318.0,33315.0,4.02512]
["bitfinex-derivatives","BTCF0:USTF0",1625707737658,0.001,33318.0,33315.0,4.02512]
["bitfinex-derivatives","BTCF0:USTF0",1625707742387,0.001,33318.0,33315.0,4.52512]
["bitfinex-derivatives","BTCF0:USTF0",1625707743137,0.001,33318.0,33315.0,4.02512]
["bitfinex-derivatives","BTCF0:USTF0",1625707743739,0.30908,33318.0,33315.0,4.02512]
["bitfinex-derivatives","BTCF0:USTF0",1625707744190,0.98946954,33318.0,33315.0,4.02512]
["bitfinex-derivatives","BTCF0:USTF0",1625707744340,0.98946954,33318.0,33315.0,3.96812]
["bitfinex-derivatives","BTCF0:USTF0",1625707744642,0.67995119,33317.0,33315.0,3.96812]
["bitfinex-derivatives","BTCF0:USTF0",1625707744792,0.67995119,33317.0,33315.0,3.7275]
["bitfinex-derivatives","BTCF0:USTF0",1625707745119,0.67995119,33317.0,33314.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625707745266,1.32892181,33318.0,33314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625707745267,1.69852408,33316.0,33314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625707745414,1.6974202,33315.0,33314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625707745694,2.88550809,33315.0,33314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625707746445,3.12608353,33315.0,33314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625707746597,1.93799564,33315.0,33314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625707746820,3.12630339,33315.0,33314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625707747946,4.48433285,33315.0,33314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625707748246,3.12630339,33315.0,33314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625707748774,4.48408767,33315.0,33314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625707748922,3.12630339,33315.0,33314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625707749235,3.12630339,33315.0,33311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707749236,4.48389717,33315.0,33311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707749522,1.69705981,33312.0,33311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707749673,2.88471604,33312.0,33311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707750347,3.12529148,33312.0,33311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707755230,1.93763525,33312.0,33311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707755829,0.9194333,33312.0,33311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707756130,0.24057544,33312.0,33311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707756880,0.92028298,33312.0,33311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707757933,1.93954956,33312.0,33311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707758382,1.93954956,33312.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707758531,1.93954956,33312.0,33307.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625707758532,0.67969257,33310.0,33307.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625707758683,0.67969257,33310.0,33308.0,0.00404249]
["bitfinex-derivatives","BTCF0:USTF0",1625707758832,0.68008181,33311.0,33308.0,0.00404249]
["bitfinex-derivatives","BTCF0:USTF0",1625707758981,0.92063731,33312.0,33308.0,0.00404249]
["bitfinex-derivatives","BTCF0:USTF0",1625707760259,0.68005722,33311.0,33308.0,0.00404249]
["bitfinex-derivatives","BTCF0:USTF0",1625707760410,0.24057544,33310.0,33308.0,0.00404249]
["bitfinex-derivatives","BTCF0:USTF0",1625707761161,0.92079017,33310.0,33308.0,0.00404249]
["bitfinex-derivatives","BTCF0:USTF0",1625707762888,0.68013455,33309.0,33308.0,0.00404249]
["bitfinex-derivatives","BTCF0:USTF0",1625707767097,1.700377,33309.0,33308.0,0.00404249]
["bitfinex-derivatives","BTCF0:USTF0",1625707767324,0.68013455,33309.0,33308.0,0.00404249]
["bitfinex-derivatives","BTCF0:USTF0",1625707767773,0.68013455,33309.0,33307.0,0.00404211]
["bitfinex-derivatives","BTCF0:USTF0",1625707773111,0.68042498,33308.0,33307.0,0.00404211]
["bitfinex-derivatives","BTCF0:USTF0",1625707773260,0.98306498,33308.0,33307.0,0.00404211]
["bitfinex-derivatives","BTCF0:USTF0",1625707774012,0.30264,33308.0,33307.0,0.00404211]
["bitfinex-derivatives","BTCF0:USTF0",1625707774312,0.98330254,33308.0,33307.0,0.00404211]
["bitfinex-derivatives","BTCF0:USTF0",1625707774611,0.99916913,33308.0,33307.0,0.00404211]
["bitfinex-derivatives","BTCF0:USTF0",1625707774913,2.0199797,33308.0,33307.0,0.00404211]
["bitfinex-derivatives","BTCF0:USTF0",1625707777553,3.21098242,33308.0,33307.0,0.00404211]
["bitfinex-derivatives","BTCF0:USTF0",1625707778191,3.21098242,33308.0,33304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707778323,4.57028617,33308.0,33304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707778439,4.24625565,33305.0,33299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707778614,0.48115088,33300.0,33299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707778784,3.71270371,33300.0,33299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707779053,5.08528305,33300.0,33299.0,0.00604097]
["bitfinex-derivatives","BTCF0:USTF0",1625707779340,5.08528305,33300.0,33298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707779492,10.04378305,33300.0,33299.0,0.00404104]
["bitfinex-derivatives","BTCF0:USTF0",1625707779649,7.15801022,33300.0,33299.0,0.00404104]
["bitfinex-derivatives","BTCF0:USTF0",1625707779941,7.15801022,33300.0,33296.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625707779942,10.04122553,33300.0,33296.0,1.648e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625707780093,2.88198946,33297.0,33293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625707780396,1.69527013,33294.0,33293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625707780627,2.17642101,33294.0,33293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625707782195,2.17642101,33294.0,33293.0,0.00703601]
["bitfinex-derivatives","BTCF0:USTF0",1625707782347,0.48115088,33294.0,33293.0,1.76512096]
["bitfinex-derivatives","BTCF0:USTF0",1625707782495,0.48115088,33294.0,33293.0,3.05267593]
["bitfinex-derivatives","BTCF0:USTF0",1625707783098,0.9715622,33299.0,33293.0,3.05267593]
["bitfinex-derivatives","BTCF0:USTF0",1625707783250,0.9715622,33299.0,33293.0,3.38732593]
["bitfinex-derivatives","BTCF0:USTF0",1625707783399,0.9715622,33299.0,33296.0,0.70303519]
["bitfinex-derivatives","BTCF0:USTF0",1625707783550,0.9715622,33299.0,33296.0,0.76003519]
["bitfinex-derivatives","BTCF0:USTF0",1625707783849,0.9715622,33299.0,33296.0,0.70303519]
["bitfinex-derivatives","BTCF0:USTF0",1625707784005,0.9715622,33299.0,33295.0,0.70305388]
["bitfinex-derivatives","BTCF0:USTF0",1625707784006,0.6788248,33298.0,33295.0,0.70305388]
["bitfinex-derivatives","BTCF0:USTF0",1625707784149,0.6788248,33298.0,33294.0,0.70306032]
["bitfinex-derivatives","BTCF0:USTF0",1625707784453,0.6788248,33298.0,33295.0,0.70317228]
["bitfinex-derivatives","BTCF0:USTF0",1625707784599,0.6788248,33298.0,33297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707785653,1.69668781,33298.0,33297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707785952,0.6788248,33298.0,33297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707786103,0.6788248,33298.0,33294.0,0.70305803]
["bitfinex-derivatives","BTCF0:USTF0",1625707786257,1.0078748,33298.0,33294.0,0.70305803]
["bitfinex-derivatives","BTCF0:USTF0",1625707786553,1.0078748,33298.0,33295.0,0.70313912]
["bitfinex-derivatives","BTCF0:USTF0",1625707786854,0.32905,33298.0,33295.0,0.70313912]
["bitfinex-derivatives","BTCF0:USTF0",1625707787154,0.97173499,33299.0,33295.0,0.70313912]
["bitfinex-derivatives","BTCF0:USTF0",1625707787454,0.97173499,33299.0,33296.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625707787604,0.97173499,33299.0,33296.0,0.75998519]
["bitfinex-derivatives","BTCF0:USTF0",1625707787754,0.2929,33299.0,33296.0,0.75998519]
["bitfinex-derivatives","BTCF0:USTF0",1625707788504,0.2929,33299.0,33297.0,0.70298093]
["bitfinex-derivatives","BTCF0:USTF0",1625707788653,0.2929,33299.0,33298.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625707789403,0.2929,33299.0,33298.0,0.06103494]
["bitfinex-derivatives","BTCF0:USTF0",1625707789554,0.2929,33299.0,33298.0,1.81827921]
["bitfinex-derivatives","BTCF0:USTF0",1625707790155,0.2929,33299.0,33298.0,0.76393265]
["bitfinex-derivatives","BTCF0:USTF0",1625707790458,0.2929,33299.0,33298.0,1.81836361]
["bitfinex-derivatives","BTCF0:USTF0",1625707790605,0.2929,33299.0,33298.0,2.05893905]
["bitfinex-derivatives","BTCF0:USTF0",1625707791061,0.2929,33299.0,33298.0,1.00450809]
["bitfinex-derivatives","BTCF0:USTF0",1625707791508,0.2929,33299.0,33298.0,1.00047315]
["bitfinex-derivatives","BTCF0:USTF0",1625707791657,0.2929,33299.0,33298.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625707793236,0.2929,33299.0,33298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707793387,0.9728756,33299.0,33298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707793837,0.9728756,33299.0,33298.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625707794887,0.2929,33299.0,33298.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625707795187,0.2929,33299.0,33298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707796163,0.97331931,33299.0,33298.0,0.59221558]
["bitfinex-derivatives","BTCF0:USTF0",1625707796462,0.97331931,33299.0,33298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707797363,0.97331931,33299.0,33298.0,0.59223917]
["bitfinex-derivatives","BTCF0:USTF0",1625707797811,0.2929,33299.0,33298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707798186,0.97344122,33299.0,33298.0,0.59223729]
["bitfinex-derivatives","BTCF0:USTF0",1625707799463,0.97344122,33299.0,33298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707799913,0.97344122,33299.0,33298.0,0.94407768]
["bitfinex-derivatives","BTCF0:USTF0",1625707800363,0.97344122,33299.0,33298.0,0.94810923]
["bitfinex-derivatives","BTCF0:USTF0",1625707800674,0.63328753,33299.0,33298.0,1.00510923]
["bitfinex-derivatives","BTCF0:USTF0",1625707800818,0.63328753,33299.0,33298.0,1.27230923]
["bitfinex-derivatives","BTCF0:USTF0",1625707801122,0.63328753,33299.0,33298.0,2.32754248]
["bitfinex-derivatives","BTCF0:USTF0",1625707801570,0.2929,33299.0,33298.0,4.96537001]
["bitfinex-derivatives","BTCF0:USTF0",1625707801721,0.2929,33299.0,33298.0,3.55852866]
["bitfinex-derivatives","BTCF0:USTF0",1625707802021,0.2929,33299.0,33298.0,4.9653857]
["bitfinex-derivatives","BTCF0:USTF0",1625707802696,0.2929,33299.0,33298.0,5.20596114]
["bitfinex-derivatives","BTCF0:USTF0",1625707803296,0.2929,33299.0,33298.0,3.7991041]
["bitfinex-derivatives","BTCF0:USTF0",1625707803994,0.2929,33299.0,33298.0,5.20638392]
["bitfinex-derivatives","BTCF0:USTF0",1625707806073,0.50702,33299.0,33298.0,5.20638392]
["bitfinex-derivatives","BTCF0:USTF0",1625707810431,0.50702,33299.0,33298.0,3.7991041]
["bitfinex-derivatives","BTCF0:USTF0",1625707810655,0.74759544,33299.0,33298.0,3.7991041]
["bitfinex-derivatives","BTCF0:USTF0",1625707812835,0.53347544,33299.0,33298.0,5.20697692]
["bitfinex-derivatives","BTCF0:USTF0",1625707813434,0.24057544,33299.0,33298.0,5.20697692]
["bitfinex-derivatives","BTCF0:USTF0",1625707813585,0.24057544,33299.0,33298.0,5.70697692]
["bitfinex-derivatives","BTCF0:USTF0",1625707813891,0.24057544,33299.0,33298.0,5.20697692]
["bitfinex-derivatives","BTCF0:USTF0",1625707817196,0.24057544,33299.0,33298.0,6.790829]
["bitfinex-derivatives","BTCF0:USTF0",1625707817345,0.24057544,33299.0,33298.0,7.31878046]
["bitfinex-derivatives","BTCF0:USTF0",1625707818247,0.24057544,33299.0,33298.0,5.73492838]
["bitfinex-derivatives","BTCF0:USTF0",1625707818697,0.001,33301.0,33298.0,5.73492838]
["bitfinex-derivatives","BTCF0:USTF0",1625707818848,0.001,33301.0,33298.0,7.3188686]
["bitfinex-derivatives","BTCF0:USTF0",1625707818997,0.001,33301.0,33300.0,4.92780835]
["bitfinex-derivatives","BTCF0:USTF0",1625707819149,0.001,33301.0,33300.0,4.98480835]
["bitfinex-derivatives","BTCF0:USTF0",1625707819447,0.001,33301.0,33300.0,4.98883947]
["bitfinex-derivatives","BTCF0:USTF0",1625707822227,0.001,33301.0,33300.0,5.29623947]
["bitfinex-derivatives","BTCF0:USTF0",1625707825229,0.001,33301.0,33300.0,4.98883947]
["bitfinex-derivatives","BTCF0:USTF0",1625707827331,0.51519851,33302.0,33300.0,4.98883947]
["bitfinex-derivatives","BTCF0:USTF0",1625707827482,0.51519851,33302.0,33301.0,4.92926832]
["bitfinex-derivatives","BTCF0:USTF0",1625707827632,0.51519851,33302.0,33301.0,4.99030158]
["bitfinex-derivatives","BTCF0:USTF0",1625707827932,0.17180762,33302.0,33301.0,4.99030158]
["bitfinex-derivatives","BTCF0:USTF0",1625707828233,0.51523204,33302.0,33301.0,4.99030158]
["bitfinex-derivatives","BTCF0:USTF0",1625707828609,0.51523204,33302.0,33301.0,3.5819392]
["bitfinex-derivatives","BTCF0:USTF0",1625707828833,0.51523204,33302.0,33301.0,4.99038478]
["bitfinex-derivatives","BTCF0:USTF0",1625707829058,0.17180762,33302.0,33301.0,4.99038478]
["bitfinex-derivatives","BTCF0:USTF0",1625707829885,0.5156581,33302.0,33301.0,4.99038478]
["bitfinex-derivatives","BTCF0:USTF0",1625707830037,0.51560963,33302.0,33301.0,3.5249392]
["bitfinex-derivatives","BTCF0:USTF0",1625707830338,1.20285544,33302.0,33301.0,3.5249392]
["bitfinex-derivatives","BTCF0:USTF0",1625707830637,1.20285544,33302.0,33301.0,2.29262212]
["bitfinex-derivatives","BTCF0:USTF0",1625707830786,2.23360431,33302.0,33301.0,2.29262212]
["bitfinex-derivatives","BTCF0:USTF0",1625707831464,2.24951179,33302.0,33301.0,2.29262212]
["bitfinex-derivatives","BTCF0:USTF0",1625707831614,3.45141092,33302.0,33301.0,0.53216915]
["bitfinex-derivatives","BTCF0:USTF0",1625707831763,3.45141092,33302.0,33301.0,1.23658976]
["bitfinex-derivatives","BTCF0:USTF0",1625707832815,3.67714092,33302.0,33301.0,1.23658976]
["bitfinex-derivatives","BTCF0:USTF0",1625707834995,3.66123344,33302.0,33301.0,1.23658976]
["bitfinex-derivatives","BTCF0:USTF0",1625707835220,3.67714342,33302.0,33301.0,1.23658976]
["bitfinex-derivatives","BTCF0:USTF0",1625707835821,3.66123344,33302.0,33301.0,1.23658976]
["bitfinex-derivatives","BTCF0:USTF0",1625707836122,3.67714351,33302.0,33301.0,1.23658976]
["bitfinex-derivatives","BTCF0:USTF0",1625707836724,3.67714351,33302.0,33301.0,0.8844539]
["bitfinex-derivatives","BTCF0:USTF0",1625707836725,5.05280437,33302.0,33301.0,0.8844539]
["bitfinex-derivatives","BTCF0:USTF0",1625707837174,5.05280437,33302.0,33301.0,0.53247061]
["bitfinex-derivatives","BTCF0:USTF0",1625707838378,5.05280437,33302.0,33301.0,0.88477597]
["bitfinex-derivatives","BTCF0:USTF0",1625707838828,5.05280437,33302.0,33301.0,0.53249122]
["bitfinex-derivatives","BTCF0:USTF0",1625707839429,5.05280437,33302.0,33301.0,0.53255361]
["bitfinex-derivatives","BTCF0:USTF0",1625707840935,5.05280437,33302.0,33301.0,0.88515338]
["bitfinex-derivatives","BTCF0:USTF0",1625707841384,5.0368943,33302.0,33301.0,1.237821]
["bitfinex-derivatives","BTCF0:USTF0",1625707844163,5.05280454,33302.0,33301.0,0.88535982]
["bitfinex-derivatives","BTCF0:USTF0",1625707844987,5.05280454,33302.0,33301.0,0.53288085]
["bitfinex-derivatives","BTCF0:USTF0",1625707845590,5.0368943,33302.0,33301.0,0.52884759]
["bitfinex-derivatives","BTCF0:USTF0",1625707845739,5.0368943,33302.0,33301.0,0.17629425]
["bitfinex-derivatives","BTCF0:USTF0",1625707845888,5.05280701,33302.0,33301.0,0.17629425]
["bitfinex-derivatives","BTCF0:USTF0",1625707846040,6.59870717,33302.0,33299.0,0.52887624]
["bitfinex-derivatives","BTCF0:USTF0",1625707846263,4.81008095,33300.0,33299.0,0.88145073]
["bitfinex-derivatives","BTCF0:USTF0",1625707846563,4.82599347,33300.0,33299.0,0.88548153]
["bitfinex-derivatives","BTCF0:USTF0",1625707846713,4.82599347,33300.0,33299.0,0.53289737]
["bitfinex-derivatives","BTCF0:USTF0",1625707846863,5.06656891,33300.0,33299.0,0.52886657]
["bitfinex-derivatives","BTCF0:USTF0",1625707847013,5.06656891,33300.0,33299.0,0.52893549]
["bitfinex-derivatives","BTCF0:USTF0",1625707847464,5.05065639,33300.0,33299.0,0.52893549]
["bitfinex-derivatives","BTCF0:USTF0",1625707847914,5.06656924,33300.0,33299.0,0.52893549]
["bitfinex-derivatives","BTCF0:USTF0",1625707848514,5.06656924,33300.0,33299.0,0.17631183]
["bitfinex-derivatives","BTCF0:USTF0",1625707848665,6.61194604,33300.0,33298.0,1.01002701]
["bitfinex-derivatives","BTCF0:USTF0",1625707848891,4.80902865,33299.0,33298.0,1.01002701]
["bitfinex-derivatives","BTCF0:USTF0",1625707849191,4.80902865,33299.0,33298.0,0.65744495]
["bitfinex-derivatives","BTCF0:USTF0",1625707849941,4.80902865,33299.0,33298.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625707851367,4.80902865,33299.0,33297.0,0.52985415]
["bitfinex-derivatives","BTCF0:USTF0",1625707851670,4.80810463,33298.0,33297.0,0.52985415]
["bitfinex-derivatives","BTCF0:USTF0",1625707852122,9.04280463,33298.0,33296.0,0.52868376]
["bitfinex-derivatives","BTCF0:USTF0",1625707852281,0.0906,33297.0,33296.0,0.52868376]
["bitfinex-derivatives","BTCF0:USTF0",1625707852421,4.89540945,33297.0,33295.0,0.52869826]
["bitfinex-derivatives","BTCF0:USTF0",1625707852571,4.80480005,33296.0,33295.0,0.17623275]
["bitfinex-derivatives","BTCF0:USTF0",1625707852872,5.28595093,33296.0,33295.0,0.17623275]
["bitfinex-derivatives","BTCF0:USTF0",1625707853098,5.28595093,33296.0,33294.0,0.35246922]
["bitfinex-derivatives","BTCF0:USTF0",1625707853250,5.28595093,33296.0,33293.0,0.52872068]
["bitfinex-derivatives","BTCF0:USTF0",1625707853399,4.80121514,33294.0,33293.0,0.52872068]
["bitfinex-derivatives","BTCF0:USTF0",1625707853549,5.08654514,33294.0,33293.0,0.52872068]
["bitfinex-derivatives","BTCF0:USTF0",1625707854226,5.08654514,33294.0,33292.0,0.35433276]
["bitfinex-derivatives","BTCF0:USTF0",1625707854378,4.79843696,33293.0,33292.0,0.35433276]
["bitfinex-derivatives","BTCF0:USTF0",1625707854980,5.0390124,33293.0,33292.0,0.35433276]
["bitfinex-derivatives","BTCF0:USTF0",1625707855127,5.0390124,33293.0,33292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707857301,5.0390124,33293.0,33290.0,0.35219241]
["bitfinex-derivatives","BTCF0:USTF0",1625707857602,3.42435772,33291.0,33290.0,0.35219241]
["bitfinex-derivatives","BTCF0:USTF0",1625707857905,3.42435772,33291.0,33289.0,0.52828862]
["bitfinex-derivatives","BTCF0:USTF0",1625707857906,3.42435772,33291.0,33289.0,0.35202386]
["bitfinex-derivatives","BTCF0:USTF0",1625707858053,2.22475289,33290.0,33289.0,0.35202386]
["bitfinex-derivatives","BTCF0:USTF0",1625707859029,2.46532833,33290.0,33289.0,0.35202386]
["bitfinex-derivatives","BTCF0:USTF0",1625707859931,2.46532833,33290.0,33288.0,0.8808196]
["bitfinex-derivatives","BTCF0:USTF0",1625707860156,1.19759552,33289.0,33288.0,0.8808196]
["bitfinex-derivatives","BTCF0:USTF0",1625707860455,1.19759552,33289.0,33288.0,0.35278381]
["bitfinex-derivatives","BTCF0:USTF0",1625707860909,2.46407436,33289.0,33288.0,0.35278381]
["bitfinex-derivatives","BTCF0:USTF0",1625707861881,1.43817096,33289.0,33288.0,0.35278381]
["bitfinex-derivatives","BTCF0:USTF0",1625707862633,1.43817096,33289.0,33288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707862859,2.46360533,33289.0,33288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707865860,1.43817096,33289.0,33288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707866011,2.46325389,33289.0,33288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707866310,1.43817096,33289.0,33287.0,0.59209433]
["bitfinex-derivatives","BTCF0:USTF0",1625707866466,0.34190177,33288.0,33287.0,0.59209433]
["bitfinex-derivatives","BTCF0:USTF0",1625707866686,0.34190177,33288.0,33287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707866687,0.85453771,33288.0,33287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707867285,0.51263594,33288.0,33287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707867435,0.85449703,33288.0,33287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707867810,0.34186109,33288.0,33287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707868111,0.85443575,33288.0,33287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707868786,0.34186109,33288.0,33287.0,0.59199404]
["bitfinex-derivatives","BTCF0:USTF0",1625707868937,0.34186109,33288.0,33287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707869311,0.34186109,33288.0,33286.0,0.8785527]
["bitfinex-derivatives","BTCF0:USTF0",1625707869463,0.51247862,33288.0,33286.0,0.3514195]
["bitfinex-derivatives","BTCF0:USTF0",1625707869762,0.3416795,33287.0,33285.0,0.87856554]
["bitfinex-derivatives","BTCF0:USTF0",1625707869916,0.5736395,33287.0,33285.0,0.87856554]
["bitfinex-derivatives","BTCF0:USTF0",1625707870211,1.08598706,33287.0,33285.0,0.35142731]
["bitfinex-derivatives","BTCF0:USTF0",1625707870363,0.23196,33287.0,33286.0,0.35136417]
["bitfinex-derivatives","BTCF0:USTF0",1625707871042,0.47253544,33287.0,33286.0,0.35136417]
["bitfinex-derivatives","BTCF0:USTF0",1625707871341,0.81419602,33287.0,33286.0,0.35136417]
["bitfinex-derivatives","BTCF0:USTF0",1625707871645,0.81419602,33287.0,33286.0,0.35540006]
["bitfinex-derivatives","BTCF0:USTF0",1625707871795,0.81419602,33287.0,33286.0,0.00403589]
["bitfinex-derivatives","BTCF0:USTF0",1625707871944,0.81419602,33287.0,33285.0,0.87838365]
["bitfinex-derivatives","BTCF0:USTF0",1625707872096,0.81419602,33287.0,33285.0,0.3513374]
["bitfinex-derivatives","BTCF0:USTF0",1625707873593,0.81419602,33287.0,33286.0,0.00403446]
["bitfinex-derivatives","BTCF0:USTF0",1625707875696,0.47253544,33287.0,33286.0,0.00403446]
["bitfinex-derivatives","BTCF0:USTF0",1625707875925,0.81416615,33287.0,33286.0,0.00403446]
["bitfinex-derivatives","BTCF0:USTF0",1625707877350,0.47253544,33287.0,33286.0,0.00403446]
["bitfinex-derivatives","BTCF0:USTF0",1625707878937,0.47253544,33287.0,33280.0,1.40511893]
["bitfinex-derivatives","BTCF0:USTF0",1625707879094,2.7078073,33287.0,33283.0,0.29893099]
["bitfinex-derivatives","BTCF0:USTF0",1625707879225,3.7078073,33287.0,33282.0,0.52699648]
["bitfinex-derivatives","BTCF0:USTF0",1625707879378,3.40905691,33284.0,33276.0,1.17110452]
["bitfinex-derivatives","BTCF0:USTF0",1625707879526,0.68164627,33279.0,33276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707879675,0.99155627,33279.0,33276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707879826,0.68130118,33278.0,33276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707879977,0.68130118,33278.0,33277.0,0.00403085]
["bitfinex-derivatives","BTCF0:USTF0",1625707880276,2.89448556,33278.0,33277.0,0.00403085]
["bitfinex-derivatives","BTCF0:USTF0",1625707880427,8.16918556,33278.0,33276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707880726,1.70258653,33277.0,33276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707880954,1.70258653,33277.0,33276.0,0.00603156]
["bitfinex-derivatives","BTCF0:USTF0",1625707881102,2.42431285,33277.0,33276.0,0.00603156]
["bitfinex-derivatives","BTCF0:USTF0",1625707881252,1.40279498,33277.0,33276.0,0.00603156]
["bitfinex-derivatives","BTCF0:USTF0",1625707881405,1.40279498,33277.0,33276.0,0.00403156]
["bitfinex-derivatives","BTCF0:USTF0",1625707881552,2.42456817,33277.0,33275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707881702,1.40279498,33277.0,33275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707882229,0.68088652,33276.0,33275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707882830,1.70214281,33276.0,33275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707883129,1.94271825,33276.0,33275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707884407,4.13530629,33276.0,33275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707885531,3.13530629,33276.0,33275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707886583,5.58866295,33276.0,33275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625707887408,5.58866295,33276.0,33270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707887557,0.68222832,33271.0,33270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707887707,0.96641832,33271.0,33270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707887858,0.28419,33271.0,33270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707888384,4.87039,33271.0,33270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707888983,5.55285398,33271.0,33270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707889133,6.03400486,33271.0,33270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707889961,5.35154088,33271.0,33270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707890261,6.03359983,33271.0,33270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707891160,7.03359983,33271.0,33270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707891465,6.03359983,33271.0,33270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707891837,7.12439983,33271.0,33270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707892136,8.1472528,33271.0,33270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707892288,8.0564528,33271.0,33270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707892587,7.03359983,33271.0,33270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707892737,8.05679957,33271.0,33270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707893490,9.24989322,33271.0,33270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625707894088,9.24989322,33271.0,33260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625707894237,5.173,33262.0,33260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625707894388,5.4343,33262.0,33253.0,1.46717632]
["bitfinex-derivatives","BTCF0:USTF0",1625707894539,5.4343,33262.0,33256.0,0.20082074]
["bitfinex-derivatives","BTCF0:USTF0",1625707894687,5.4343,33262.0,33255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625707894688,0.08514867,33259.0,33255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625707894987,1.0,33258.0,33255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625707895288,0.96230176,33256.0,33255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625707895591,1.96230176,33256.0,33255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625707896041,0.96230176,33256.0,33255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625707896341,0.96230176,33256.0,33255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625707896490,1.05250176,33256.0,33255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625707896642,2.05250176,33256.0,33255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625707898143,1.05250176,33256.0,33255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625707898294,2.05250176,33256.0,33255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625707898593,4.5786,33245.0,33242.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625707898745,4.84722,33245.0,33242.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625707899045,0.26862,33245.0,33242.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625707899194,0.24057544,33244.0,33243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707899343,0.18357544,33244.0,33243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707899947,0.18357544,33244.0,33243.0,5.13247544]
["bitfinex-derivatives","BTCF0:USTF0",1625707901073,0.18357544,33244.0,33243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707902125,0.18357544,33244.0,33240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625707903251,0.24057544,33241.0,33240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625707903549,0.24057544,33241.0,33240.0,4.4254]
["bitfinex-derivatives","BTCF0:USTF0",1625707904600,0.56339544,33241.0,33240.0,4.4254]
["bitfinex-derivatives","BTCF0:USTF0",1625707905201,0.56339544,33241.0,33240.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625707909479,0.56339544,33241.0,33240.0,0.17403621]
["bitfinex-derivatives","BTCF0:USTF0",1625707915635,0.56339544,33241.0,33240.0,0.00403621]
["bitfinex-derivatives","BTCF0:USTF0",1625707916087,0.56339544,33241.0,33239.0,0.00402758]
["bitfinex-derivatives","BTCF0:USTF0",1625707916386,0.56339544,33241.0,33240.0,0.00402758]
["bitfinex-derivatives","BTCF0:USTF0",1625707917286,0.56439544,33241.0,33240.0,0.00402758]
["bitfinex-derivatives","BTCF0:USTF0",1625707925399,0.56439544,33241.0,33240.0,0.24460302]
["bitfinex-derivatives","BTCF0:USTF0",1625707927582,0.62139544,33241.0,33240.0,0.00402758]
["bitfinex-derivatives","BTCF0:USTF0",1625707929457,0.56439544,33241.0,33240.0,0.00402758]
["bitfinex-derivatives","BTCF0:USTF0",1625707934413,0.62139544,33241.0,33240.0,0.00402758]
["bitfinex-derivatives","BTCF0:USTF0",1625707934715,0.56439544,33241.0,33240.0,0.00402758]
["bitfinex-derivatives","BTCF0:USTF0",1625707935168,0.62139544,33241.0,33240.0,0.00402758]
["bitfinex-derivatives","BTCF0:USTF0",1625707937644,0.56439544,33241.0,33240.0,0.00402758]
["bitfinex-derivatives","BTCF0:USTF0",1625707937796,0.56439544,33241.0,33240.0,1.05715668]
["bitfinex-derivatives","BTCF0:USTF0",1625707937945,0.24157544,33241.0,33240.0,2.28582461]
["bitfinex-derivatives","BTCF0:USTF0",1625707938094,0.24157544,33241.0,33240.0,2.57377461]
["bitfinex-derivatives","BTCF0:USTF0",1625707939597,0.24157544,33241.0,33240.0,2.28582461]
["bitfinex-derivatives","BTCF0:USTF0",1625707941247,0.46027544,33241.0,33240.0,2.28582461]
["bitfinex-derivatives","BTCF0:USTF0",1625707941998,0.46027544,33241.0,33240.0,3.69205733]
["bitfinex-derivatives","BTCF0:USTF0",1625707943053,0.46027544,33241.0,33240.0,2.28582461]
["bitfinex-derivatives","BTCF0:USTF0",1625707943355,0.46027544,33241.0,33240.0,3.69225669]
["bitfinex-derivatives","BTCF0:USTF0",1625707943654,0.46027544,33241.0,33240.0,2.28582461]
["bitfinex-derivatives","BTCF0:USTF0",1625707943805,0.46027544,33241.0,33240.0,3.69314679]
["bitfinex-derivatives","BTCF0:USTF0",1625707944556,0.24157544,33241.0,33240.0,3.69314679]
["bitfinex-derivatives","BTCF0:USTF0",1625707945757,0.24157544,33241.0,33240.0,3.70199649]
["bitfinex-derivatives","BTCF0:USTF0",1625707946057,0.24157544,33241.0,33240.0,3.71449172]
["bitfinex-derivatives","BTCF0:USTF0",1625707946208,0.24157544,33241.0,33240.0,5.2987626]
["bitfinex-derivatives","BTCF0:USTF0",1625707948466,0.0857295,33249.0,33240.0,5.2987626]
["bitfinex-derivatives","BTCF0:USTF0",1625707948639,0.08576376,33250.0,33241.0,0.01250274]
["bitfinex-derivatives","BTCF0:USTF0",1625707948921,1.00847594,33254.0,33249.0,3.69920121]
["bitfinex-derivatives","BTCF0:USTF0",1625707949066,0.9226,33254.0,33249.0,5.52045153]
["bitfinex-derivatives","BTCF0:USTF0",1625707949218,0.004,33256.0,33250.0,0.01652622]
["bitfinex-derivatives","BTCF0:USTF0",1625707949524,0.004,33256.0,33250.0,6.02208841]
["bitfinex-derivatives","BTCF0:USTF0",1625707949968,0.004,33256.0,33250.0,7.78474742]
["bitfinex-derivatives","BTCF0:USTF0",1625707950119,0.004,33256.0,33251.0,0.01250544]
["bitfinex-derivatives","BTCF0:USTF0",1625707950269,0.004,33256.0,33255.0,5.28500887]
["bitfinex-derivatives","BTCF0:USTF0",1625707950419,0.004,33256.0,33255.0,5.29750715]
["bitfinex-derivatives","BTCF0:USTF0",1625707950570,0.004,33256.0,33255.0,5.30153491]
["bitfinex-derivatives","BTCF0:USTF0",1625707950718,0.004,33256.0,33255.0,9.47133491]
["bitfinex-derivatives","BTCF0:USTF0",1625707951470,0.004,33256.0,33255.0,9.95248579]
["bitfinex-derivatives","BTCF0:USTF0",1625707953349,0.004,33257.0,33255.0,9.95248579]
["bitfinex-derivatives","BTCF0:USTF0",1625707953499,0.004,33257.0,33255.0,9.93998751]
["bitfinex-derivatives","BTCF0:USTF0",1625707953649,0.004,33257.0,33256.0,3.71254424]
["bitfinex-derivatives","BTCF0:USTF0",1625707953799,0.004,33257.0,33256.0,3.71657111]
["bitfinex-derivatives","BTCF0:USTF0",1625707954100,0.004,33257.0,33256.0,3.70406451]
["bitfinex-derivatives","BTCF0:USTF0",1625707954550,0.004,33257.0,33256.0,4.40884271]
["bitfinex-derivatives","BTCF0:USTF0",1625707956278,0.08701282,33258.0,33256.0,4.40884271]
["bitfinex-derivatives","BTCF0:USTF0",1625707956430,0.08701282,33258.0,33256.0,2.99930456]
["bitfinex-derivatives","BTCF0:USTF0",1625707956579,0.08701282,33258.0,33257.0,2.99469318]
["bitfinex-derivatives","BTCF0:USTF0",1625707957180,0.001,33258.0,33257.0,4.40790398]
["bitfinex-derivatives","BTCF0:USTF0",1625707957480,0.001,33258.0,33257.0,4.64445258]
["bitfinex-derivatives","BTCF0:USTF0",1625707957781,0.001,33258.0,33257.0,3.23526862]
["bitfinex-derivatives","BTCF0:USTF0",1625707958082,0.08698512,33258.0,33257.0,3.23526862]
["bitfinex-derivatives","BTCF0:USTF0",1625707958983,0.001,33258.0,33257.0,3.23526862]
["bitfinex-derivatives","BTCF0:USTF0",1625707962662,0.001,33258.0,33257.0,4.64336756]
["bitfinex-derivatives","BTCF0:USTF0",1625707962811,0.001,33258.0,33257.0,4.64739432]
["bitfinex-derivatives","BTCF0:USTF0",1625707962964,0.001,33258.0,33257.0,6.24374284]
["bitfinex-derivatives","BTCF0:USTF0",1625707965813,0.002,33263.0,33257.0,8.00186491]
["bitfinex-derivatives","BTCF0:USTF0",1625707965962,0.002,33263.0,33258.0,0.01246922]
["bitfinex-derivatives","BTCF0:USTF0",1625707966114,0.002,33263.0,33262.0,5.97764764]
["bitfinex-derivatives","BTCF0:USTF0",1625707966263,0.002,33263.0,33262.0,6.19370764]
["bitfinex-derivatives","BTCF0:USTF0",1625707966422,0.002,33263.0,33262.0,6.20616642]
["bitfinex-derivatives","BTCF0:USTF0",1625707966714,0.002,33263.0,33262.0,6.21019151]
["bitfinex-derivatives","BTCF0:USTF0",1625707967538,0.002,33263.0,33262.0,6.69134239]
["bitfinex-derivatives","BTCF0:USTF0",1625707968289,0.002,33264.0,33262.0,6.69134239]
["bitfinex-derivatives","BTCF0:USTF0",1625707968439,0.002,33264.0,33262.0,6.67888361]
["bitfinex-derivatives","BTCF0:USTF0",1625707968596,0.002,33264.0,33263.0,4.38837367]
["bitfinex-derivatives","BTCF0:USTF0",1625707968739,0.002,33264.0,33263.0,4.39239878]
["bitfinex-derivatives","BTCF0:USTF0",1625707969490,0.002,33264.0,33263.0,4.91894012]
["bitfinex-derivatives","BTCF0:USTF0",1625707969639,0.002,33264.0,33263.0,5.15951556]
["bitfinex-derivatives","BTCF0:USTF0",1625707971142,0.002,33264.0,33263.0,3.75121088]
["bitfinex-derivatives","BTCF0:USTF0",1625707971442,0.002,33264.0,33263.0,3.75523855]
["bitfinex-derivatives","BTCF0:USTF0",1625707971596,0.002,33264.0,33263.0,2.52649392]
["bitfinex-derivatives","BTCF0:USTF0",1625707971893,0.002,33264.0,33263.0,2.52246625]
["bitfinex-derivatives","BTCF0:USTF0",1625707972194,0.002,33264.0,33263.0,1.46925657]
["bitfinex-derivatives","BTCF0:USTF0",1625707972794,0.002,33264.0,33263.0,0.76711678]
["bitfinex-derivatives","BTCF0:USTF0",1625707973246,0.002,33264.0,33263.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625707973395,0.002,33264.0,33263.0,5.28937544]
["bitfinex-derivatives","BTCF0:USTF0",1625707973695,0.002,33264.0,33263.0,6.51710413]
["bitfinex-derivatives","BTCF0:USTF0",1625707973846,0.002,33264.0,33263.0,6.52113172]
["bitfinex-derivatives","BTCF0:USTF0",1625707974447,0.002,33264.0,33263.0,7.57323846]
["bitfinex-derivatives","BTCF0:USTF0",1625707975349,0.002,33264.0,33263.0,8.80055739]
["bitfinex-derivatives","BTCF0:USTF0",1625707977299,0.001,33265.0,33263.0,8.80055739]
["bitfinex-derivatives","BTCF0:USTF0",1625707977453,0.001,33265.0,33264.0,2.27871066]
["bitfinex-derivatives","BTCF0:USTF0",1625707977753,0.001,33265.0,33264.0,2.2827378]
["bitfinex-derivatives","BTCF0:USTF0",1625707980681,0.001,33265.0,33264.0,2.3716378]
["bitfinex-derivatives","BTCF0:USTF0",1625707980832,0.001,33265.0,33264.0,2.2827378]
["bitfinex-derivatives","BTCF0:USTF0",1625707986392,1.28157544,33272.0,33264.0,2.2827378]
["bitfinex-derivatives","BTCF0:USTF0",1625707986393,0.001,33266.0,33264.0,2.2827378]
["bitfinex-derivatives","BTCF0:USTF0",1625707986542,0.001,33266.0,33264.0,3.50897374]
["bitfinex-derivatives","BTCF0:USTF0",1625707986693,0.001,33266.0,33265.0,2.27729532]
["bitfinex-derivatives","BTCF0:USTF0",1625707986842,0.001,33266.0,33265.0,2.28132639]
["bitfinex-derivatives","BTCF0:USTF0",1625707987744,0.001,33266.0,33265.0,2.52190183]
["bitfinex-derivatives","BTCF0:USTF0",1625707988194,0.001,33266.0,33265.0,1.47084245]
["bitfinex-derivatives","BTCF0:USTF0",1625707990598,0.001,33266.0,33265.0,2.52235553]
["bitfinex-derivatives","BTCF0:USTF0",1625707994196,0.001,33266.0,33265.0,3.74973588]
["bitfinex-derivatives","BTCF0:USTF0",1625707995248,0.001,33267.0,33265.0,3.74973588]
["bitfinex-derivatives","BTCF0:USTF0",1625707995398,0.001,33267.0,33266.0,2.27950079]
["bitfinex-derivatives","BTCF0:USTF0",1625707995551,0.001,33267.0,33266.0,2.2835312]
["bitfinex-derivatives","BTCF0:USTF0",1625707995850,0.001,33267.0,33266.0,3.51090188]
["bitfinex-derivatives","BTCF0:USTF0",1625707997677,0.001,33267.0,33266.0,4.92299533]
["bitfinex-derivatives","BTCF0:USTF0",1625707997952,0.001,33267.0,33266.0,4.93542672]
["bitfinex-derivatives","BTCF0:USTF0",1625707998104,0.001,33267.0,33266.0,6.5146333]
["bitfinex-derivatives","BTCF0:USTF0",1625707998853,0.002,33272.0,33266.0,6.5146333]
["bitfinex-derivatives","BTCF0:USTF0",1625707999003,0.002,33272.0,33267.0,0.01243013]
["bitfinex-derivatives","BTCF0:USTF0",1625707999154,0.002,33272.0,33271.0,4.91292663]
["bitfinex-derivatives","BTCF0:USTF0",1625707999308,0.002,33272.0,33271.0,5.17417663]
["bitfinex-derivatives","BTCF0:USTF0",1625707999604,0.002,33272.0,33271.0,5.178206]
["bitfinex-derivatives","BTCF0:USTF0",1625707999753,0.002,33272.0,33271.0,5.89993232]
["bitfinex-derivatives","BTCF0:USTF0",1625708000055,0.002,33272.0,33271.0,7.49173933]
["bitfinex-derivatives","BTCF0:USTF0",1625708000958,0.002,33272.0,33271.0,7.50058265]
["bitfinex-derivatives","BTCF0:USTF0",1625708001256,0.002,33272.0,33271.0,7.49173933]
["bitfinex-derivatives","BTCF0:USTF0",1625708005838,0.003,33277.0,33271.0,7.58173933]
["bitfinex-derivatives","BTCF0:USTF0",1625708005990,0.003,33277.0,33272.0,0.01243241]
["bitfinex-derivatives","BTCF0:USTF0",1625708006139,0.003,33277.0,33276.0,4.91497302]
["bitfinex-derivatives","BTCF0:USTF0",1625708006291,0.003,33277.0,33276.0,6.49580374]
["bitfinex-derivatives","BTCF0:USTF0",1625708006439,0.003,33277.0,33276.0,6.50824376]
["bitfinex-derivatives","BTCF0:USTF0",1625708006590,0.003,33277.0,33276.0,6.51227202]
["bitfinex-derivatives","BTCF0:USTF0",1625708007341,0.002,33278.0,33276.0,6.51227202]
["bitfinex-derivatives","BTCF0:USTF0",1625708007490,0.003,33283.0,33277.0,0.01243038]
["bitfinex-derivatives","BTCF0:USTF0",1625708007640,0.003,33283.0,33277.0,6.50701749]
["bitfinex-derivatives","BTCF0:USTF0",1625708007791,0.003,33283.0,33282.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625708007943,0.003,33283.0,33282.0,5.84679336]
["bitfinex-derivatives","BTCF0:USTF0",1625708008091,0.003,33283.0,33282.0,5.85082117]
["bitfinex-derivatives","BTCF0:USTF0",1625708008917,0.003,33283.0,33282.0,5.94202117]
["bitfinex-derivatives","BTCF0:USTF0",1625708009894,0.003,33283.0,33282.0,5.85082117]
["bitfinex-derivatives","BTCF0:USTF0",1625708010643,0.003,33283.0,33282.0,7.44305423]
["bitfinex-derivatives","BTCF0:USTF0",1625708011393,0.003,33283.0,33282.0,5.86324736]
["bitfinex-derivatives","BTCF0:USTF0",1625708012070,0.003,33283.0,33282.0,5.95354736]
["bitfinex-derivatives","BTCF0:USTF0",1625708012218,0.003,33283.0,33282.0,5.86324736]
["bitfinex-derivatives","BTCF0:USTF0",1625708012670,0.003,33283.0,33282.0,7.44198588]
["bitfinex-derivatives","BTCF0:USTF0",1625708012971,0.005,33293.0,33282.0,7.94198588]
["bitfinex-derivatives","BTCF0:USTF0",1625708013119,0.005,33293.0,33283.0,0.0124161]
["bitfinex-derivatives","BTCF0:USTF0",1625708013272,0.005,33293.0,33292.0,0.52622539]
["bitfinex-derivatives","BTCF0:USTF0",1625708013419,0.005,33294.0,33292.0,0.74179539]
["bitfinex-derivatives","BTCF0:USTF0",1625708013872,0.005,33294.0,33293.0,3.00187146]
["bitfinex-derivatives","BTCF0:USTF0",1625708014023,0.005,33294.0,33293.0,6.79719902]
["bitfinex-derivatives","BTCF0:USTF0",1625708014848,0.005,33294.0,33293.0,6.88659902]
["bitfinex-derivatives","BTCF0:USTF0",1625708015299,0.005,33294.0,33293.0,6.88257146]
["bitfinex-derivatives","BTCF0:USTF0",1625708015602,0.005,33294.0,33293.0,6.79317146]
["bitfinex-derivatives","BTCF0:USTF0",1625708015902,0.005,33294.0,33293.0,5.38943122]
["bitfinex-derivatives","BTCF0:USTF0",1625708016203,0.005,33294.0,33293.0,4.86324388]
["bitfinex-derivatives","BTCF0:USTF0",1625708016356,0.001,33296.0,33293.0,4.86324388]
["bitfinex-derivatives","BTCF0:USTF0",1625708016507,0.001,33296.0,33293.0,1.07194388]
["bitfinex-derivatives","BTCF0:USTF0",1625708016655,0.001,33296.0,33293.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625708017253,0.25853683,33296.0,33293.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625708017406,0.65722226,33295.0,33293.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625708017553,0.92958226,33295.0,33293.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708017704,1.19869132,33294.0,33293.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708017856,2.76402851,33294.0,33293.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708018607,1.39464358,33294.0,33293.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708018909,1.05236375,33294.0,33293.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708019356,0.79544545,33294.0,33293.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708019510,0.53815088,33294.0,33293.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708020257,0.48115088,33294.0,33293.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708020557,0.53815088,33294.0,33293.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708020706,0.29757544,33294.0,33293.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708020856,0.24057544,33294.0,33293.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708021007,0.24057544,33294.0,33293.0,1.00666781]
["bitfinex-derivatives","BTCF0:USTF0",1625708021307,0.24057544,33294.0,33293.0,0.83136736]
["bitfinex-derivatives","BTCF0:USTF0",1625708021606,0.24057544,33294.0,33293.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708022210,0.057,33294.0,33293.0,1.35690013]
["bitfinex-derivatives","BTCF0:USTF0",1625708022509,0.057,33294.0,33293.0,1.7071829]
["bitfinex-derivatives","BTCF0:USTF0",1625708022659,0.057,33294.0,33293.0,1.7112107]
["bitfinex-derivatives","BTCF0:USTF0",1625708022809,0.057,33294.0,33293.0,2.76208544]
["bitfinex-derivatives","BTCF0:USTF0",1625708023335,0.057,33294.0,33293.0,1.7112107]
["bitfinex-derivatives","BTCF0:USTF0",1625708023634,0.001,33296.0,33293.0,1.7112107]
["bitfinex-derivatives","BTCF0:USTF0",1625708023934,0.001,33296.0,33295.0,0.35015195]
["bitfinex-derivatives","BTCF0:USTF0",1625708024087,0.001,33296.0,33294.0,0.87940556]
["bitfinex-derivatives","BTCF0:USTF0",1625708024234,0.001,33296.0,33294.0,0.87537786]
["bitfinex-derivatives","BTCF0:USTF0",1625708024686,0.001,33296.0,33295.0,0.3501383]
["bitfinex-derivatives","BTCF0:USTF0",1625708024986,0.001,33296.0,33294.0,0.8753744]
["bitfinex-derivatives","BTCF0:USTF0",1625708025359,0.001,33296.0,33295.0,0.00402757]
["bitfinex-derivatives","BTCF0:USTF0",1625708026942,0.001,33296.0,33295.0,0.35403382]
["bitfinex-derivatives","BTCF0:USTF0",1625708027091,0.001,33296.0,33295.0,0.87885578]
["bitfinex-derivatives","BTCF0:USTF0",1625708028970,0.001,33296.0,33295.0,0.35403382]
["bitfinex-derivatives","BTCF0:USTF0",1625708029120,0.001,33296.0,33295.0,0.87881185]
["bitfinex-derivatives","BTCF0:USTF0",1625708029348,0.001,33296.0,33295.0,0.35403382]
["bitfinex-derivatives","BTCF0:USTF0",1625708030397,0.001,33296.0,33295.0,0.87862737]
["bitfinex-derivatives","BTCF0:USTF0",1625708031076,0.001,33296.0,33295.0,0.8745998]
["bitfinex-derivatives","BTCF0:USTF0",1625708031225,0.001,33296.0,33295.0,0.35403569]
["bitfinex-derivatives","BTCF0:USTF0",1625708031525,0.001,33296.0,33295.0,0.87849065]
["bitfinex-derivatives","BTCF0:USTF0",1625708032201,0.001,33296.0,33295.0,0.5284844]
["bitfinex-derivatives","BTCF0:USTF0",1625708032650,0.001,33296.0,33295.0,0.87816049]
["bitfinex-derivatives","BTCF0:USTF0",1625708033401,0.001,33296.0,33295.0,0.35370553]
["bitfinex-derivatives","BTCF0:USTF0",1625708034077,0.001,33296.0,33295.0,0.52853349]
["bitfinex-derivatives","BTCF0:USTF0",1625708035131,0.001,33296.0,33295.0,3.50037843]
["bitfinex-derivatives","BTCF0:USTF0",1625708035581,0.001,33296.0,33295.0,2.27667757]
["bitfinex-derivatives","BTCF0:USTF0",1625708036029,0.001,33296.0,33295.0,1.22779112]
["bitfinex-derivatives","BTCF0:USTF0",1625708036329,0.001,33296.0,33295.0,2.27651181]
["bitfinex-derivatives","BTCF0:USTF0",1625708036479,0.30725,33296.0,33295.0,2.27651181]
["bitfinex-derivatives","BTCF0:USTF0",1625708036630,0.30725,33296.0,33295.0,1.22779112]
["bitfinex-derivatives","BTCF0:USTF0",1625708036781,0.30725,33296.0,33295.0,0.00402944]
["bitfinex-derivatives","BTCF0:USTF0",1625708036932,0.36425,33296.0,33295.0,0.00402944]
["bitfinex-derivatives","BTCF0:USTF0",1625708037084,0.36425,33296.0,33295.0,4.68342944]
["bitfinex-derivatives","BTCF0:USTF0",1625708037231,0.36325,33296.0,33295.0,4.68342944]
["bitfinex-derivatives","BTCF0:USTF0",1625708038059,0.30625,33296.0,33295.0,4.68342944]
["bitfinex-derivatives","BTCF0:USTF0",1625708038210,0.36325,33296.0,33295.0,5.55746654]
["bitfinex-derivatives","BTCF0:USTF0",1625708038359,0.36325,33296.0,33295.0,5.5534371]
["bitfinex-derivatives","BTCF0:USTF0",1625708038509,0.36325,33296.0,33295.0,4.6794]
["bitfinex-derivatives","BTCF0:USTF0",1625708038661,0.36325,33296.0,33295.0,4.68341849]
["bitfinex-derivatives","BTCF0:USTF0",1625708038810,0.057,33296.0,33295.0,4.68341849]
["bitfinex-derivatives","BTCF0:USTF0",1625708038960,0.001,33298.0,33295.0,5.55745022]
["bitfinex-derivatives","BTCF0:USTF0",1625708039260,0.001,33298.0,33296.0,0.87393702]
["bitfinex-derivatives","BTCF0:USTF0",1625708039409,0.001,33298.0,33296.0,0.35359309]
["bitfinex-derivatives","BTCF0:USTF0",1625708039712,0.001,33298.0,33297.0,0.0040183]
["bitfinex-derivatives","BTCF0:USTF0",1625708040010,0.001,33298.0,33297.0,0.24459374]
["bitfinex-derivatives","BTCF0:USTF0",1625708040160,0.001,33298.0,33297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708040910,0.001,33298.0,33297.0,0.24459396]
["bitfinex-derivatives","BTCF0:USTF0",1625708044969,0.88182173,33303.0,33297.0,0.24459396]
["bitfinex-derivatives","BTCF0:USTF0",1625708045119,0.513537,33304.0,33297.0,0.24459396]
["bitfinex-derivatives","BTCF0:USTF0",1625708045120,0.51401882,33304.0,33297.0,0.30159396]
["bitfinex-derivatives","BTCF0:USTF0",1625708045268,0.51401882,33304.0,33297.0,0.59659396]
["bitfinex-derivatives","BTCF0:USTF0",1625708045421,0.24057544,33307.0,33302.0,0.17489854]
["bitfinex-derivatives","BTCF0:USTF0",1625708045867,0.24057544,33307.0,33302.0,0.52468009]
["bitfinex-derivatives","BTCF0:USTF0",1625708046019,0.24057544,33307.0,33306.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708046468,0.24057544,33307.0,33306.0,0.48516857]
["bitfinex-derivatives","BTCF0:USTF0",1625708047675,0.24057544,33307.0,33306.0,0.54216857]
["bitfinex-derivatives","BTCF0:USTF0",1625708047820,0.24057544,33307.0,33306.0,0.48516857]
["bitfinex-derivatives","BTCF0:USTF0",1625708053299,0.41280241,33307.0,33306.0,0.48516857]
["bitfinex-derivatives","BTCF0:USTF0",1625708053601,0.24057544,33307.0,33306.0,0.48516857]
["bitfinex-derivatives","BTCF0:USTF0",1625708054126,0.41280817,33307.0,33306.0,0.48516857]
["bitfinex-derivatives","BTCF0:USTF0",1625708054427,1.10168372,33307.0,33306.0,0.48516857]
["bitfinex-derivatives","BTCF0:USTF0",1625708054727,0.75742417,33307.0,33306.0,0.48516857]
["bitfinex-derivatives","BTCF0:USTF0",1625708056227,0.75771355,33307.0,33306.0,0.48516857]
["bitfinex-derivatives","BTCF0:USTF0",1625708056529,1.10256215,33307.0,33306.0,0.48516857]
["bitfinex-derivatives","BTCF0:USTF0",1625708057131,1.44720713,33307.0,33306.0,0.48516857]
["bitfinex-derivatives","BTCF0:USTF0",1625708059082,0.75771355,33307.0,33306.0,0.48516857]
["bitfinex-derivatives","BTCF0:USTF0",1625708059306,1.4476186,33307.0,33306.0,0.48516857]
["bitfinex-derivatives","BTCF0:USTF0",1625708061184,2.48200332,33307.0,33306.0,0.48516857]
["bitfinex-derivatives","BTCF0:USTF0",1625708061485,2.48200332,33307.0,33306.0,0.66089582]
["bitfinex-derivatives","BTCF0:USTF0",1625708061486,1.4476186,33307.0,33306.0,0.66089582]
["bitfinex-derivatives","BTCF0:USTF0",1625708061634,1.4476186,33307.0,33306.0,1.01234581]
["bitfinex-derivatives","BTCF0:USTF0",1625708062386,1.4476186,33307.0,33306.0,0.66089582]
["bitfinex-derivatives","BTCF0:USTF0",1625708063587,1.4476186,33307.0,33306.0,1.01266391]
["bitfinex-derivatives","BTCF0:USTF0",1625708063888,2.48253707,33307.0,33306.0,1.36432621]
["bitfinex-derivatives","BTCF0:USTF0",1625708065088,1.4476186,33307.0,33306.0,1.01266391]
["bitfinex-derivatives","BTCF0:USTF0",1625708065238,2.48064579,33307.0,33306.0,1.71640185]
["bitfinex-derivatives","BTCF0:USTF0",1625708067266,2.25364579,33307.0,33306.0,1.71640185]
["bitfinex-derivatives","BTCF0:USTF0",1625708067416,0.25204579,33307.0,33306.0,2.82938881]
["bitfinex-derivatives","BTCF0:USTF0",1625708067567,1.20785828,33309.0,33306.0,5.73855268]
["bitfinex-derivatives","BTCF0:USTF0",1625708067568,0.001,33309.0,33306.0,5.73855268]
["bitfinex-derivatives","BTCF0:USTF0",1625708067888,0.001,33309.0,33308.0,2.63957842]
["bitfinex-derivatives","BTCF0:USTF0",1625708068016,0.001,33309.0,33308.0,2.69657842]
["bitfinex-derivatives","BTCF0:USTF0",1625708068167,0.001,33309.0,33308.0,2.9411791]
["bitfinex-derivatives","BTCF0:USTF0",1625708071544,0.001,33309.0,33308.0,4.52469698]
["bitfinex-derivatives","BTCF0:USTF0",1625708071694,0.001,33309.0,33308.0,4.5371323]
["bitfinex-derivatives","BTCF0:USTF0",1625708072143,0.003,33319.0,33308.0,4.5371323]
["bitfinex-derivatives","BTCF0:USTF0",1625708072144,1.37988544,33322.0,33317.0,4.7797]
["bitfinex-derivatives","BTCF0:USTF0",1625708072293,1.37988544,33322.0,33317.0,5.05446]
["bitfinex-derivatives","BTCF0:USTF0",1625708072443,1.37988544,33322.0,33318.0,0.00402291]
["bitfinex-derivatives","BTCF0:USTF0",1625708072593,0.004,33324.0,33318.0,0.00402291]
["bitfinex-derivatives","BTCF0:USTF0",1625708072594,0.004,33324.0,33319.0,1.23063766]
["bitfinex-derivatives","BTCF0:USTF0",1625708072744,0.004,33324.0,33319.0,1.28763766]
["bitfinex-derivatives","BTCF0:USTF0",1625708073046,0.004,33324.0,33320.0,0.00402297]
["bitfinex-derivatives","BTCF0:USTF0",1625708073345,1.20801765,33325.0,33320.0,1.23463438]
["bitfinex-derivatives","BTCF0:USTF0",1625708073346,1.21201765,33325.0,33320.0,1.23463438]
["bitfinex-derivatives","BTCF0:USTF0",1625708073499,0.004,33325.0,33321.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708074098,0.004,33325.0,33324.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625708074249,0.004,33325.0,33324.0,1.29556176]
["bitfinex-derivatives","BTCF0:USTF0",1625708074848,0.004,33325.0,33324.0,1.29958422]
["bitfinex-derivatives","BTCF0:USTF0",1625708075148,0.004,33325.0,33324.0,1.29556176]
["bitfinex-derivatives","BTCF0:USTF0",1625708075298,0.004,33325.0,33324.0,6.15016176]
["bitfinex-derivatives","BTCF0:USTF0",1625708076349,0.001,33328.0,33324.0,6.09316176]
["bitfinex-derivatives","BTCF0:USTF0",1625708077100,1.20517823,33327.0,33324.0,6.09316176]
["bitfinex-derivatives","BTCF0:USTF0",1625708077408,1.20521556,33326.0,33324.0,6.09316176]
["bitfinex-derivatives","BTCF0:USTF0",1625708077555,1.20490003,33325.0,33324.0,6.09316176]
["bitfinex-derivatives","BTCF0:USTF0",1625708078300,1.20521744,33327.0,33324.0,6.09316176]
["bitfinex-derivatives","BTCF0:USTF0",1625708078755,1.20466985,33326.0,33324.0,6.09316176]
["bitfinex-derivatives","BTCF0:USTF0",1625708078978,1.20498292,33327.0,33324.0,6.09316176]
["bitfinex-derivatives","BTCF0:USTF0",1625708079281,1.20522251,33326.0,33324.0,6.09316176]
["bitfinex-derivatives","BTCF0:USTF0",1625708079429,1.20552275,33327.0,33324.0,6.09316176]
["bitfinex-derivatives","BTCF0:USTF0",1625708079728,1.20663289,33328.0,33324.0,6.09316176]
["bitfinex-derivatives","BTCF0:USTF0",1625708080334,1.20453565,33326.0,33324.0,6.09316176]
["bitfinex-derivatives","BTCF0:USTF0",1625708081085,1.20501576,33327.0,33324.0,6.09316176]
["bitfinex-derivatives","BTCF0:USTF0",1625708081305,1.204914,33326.0,33324.0,6.09316176]
["bitfinex-derivatives","BTCF0:USTF0",1625708081604,1.20512617,33327.0,33324.0,6.09316176]
["bitfinex-derivatives","BTCF0:USTF0",1625708081754,1.20475372,33326.0,33324.0,6.09316176]
["bitfinex-derivatives","BTCF0:USTF0",1625708082280,1.20465832,33327.0,33324.0,6.09316176]
["bitfinex-derivatives","BTCF0:USTF0",1625708083260,1.20396831,33326.0,33324.0,6.09316176]
["bitfinex-derivatives","BTCF0:USTF0",1625708083558,1.20398049,33325.0,33324.0,6.09316176]
["bitfinex-derivatives","BTCF0:USTF0",1625708084533,1.20383445,33326.0,33324.0,6.09316176]
["bitfinex-derivatives","BTCF0:USTF0",1625708084684,1.20426881,33327.0,33324.0,6.09316176]
["bitfinex-derivatives","BTCF0:USTF0",1625708085060,1.20426881,33327.0,33324.0,1.23856176]
["bitfinex-derivatives","BTCF0:USTF0",1625708085210,1.20426881,33327.0,33324.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625708085514,1.20459986,33326.0,33324.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625708085663,1.50192986,33326.0,33324.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625708086416,0.29733,33326.0,33324.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625708086712,1.50149413,33326.0,33324.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625708087163,1.20387161,33325.0,33324.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625708087465,0.29733,33326.0,33324.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625708087466,1.50158442,33326.0,33324.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625708087613,1.20396477,33325.0,33324.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625708088517,1.20396477,33325.0,33324.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625708088715,1.37593518,33327.0,33324.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625708088716,1.20458559,33327.0,33324.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625708088851,1.20458559,33327.0,33324.0,1.28610176]
["bitfinex-derivatives","BTCF0:USTF0",1625708088969,0.001,33330.0,33324.0,1.28610176]
["bitfinex-derivatives","BTCF0:USTF0",1625708089116,0.001,33330.0,33329.0,4.4595]
["bitfinex-derivatives","BTCF0:USTF0",1625708089267,0.001,33330.0,33329.0,4.5165]
["bitfinex-derivatives","BTCF0:USTF0",1625708090167,0.001,33330.0,33329.0,4.99765088]
["bitfinex-derivatives","BTCF0:USTF0",1625708096627,0.001,33330.0,33329.0,4.94065088]
["bitfinex-derivatives","BTCF0:USTF0",1625708097378,1.03006862,33333.0,33329.0,4.94065088]
["bitfinex-derivatives","BTCF0:USTF0",1625708097829,1.02901838,33332.0,33329.0,4.94065088]
["bitfinex-derivatives","BTCF0:USTF0",1625708097979,1.36118838,33332.0,33329.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708098130,1.02848388,33330.0,33329.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708098384,2.46801908,33330.0,33329.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708098505,2.48394141,33330.0,33329.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708098656,3.85349547,33330.0,33329.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708098805,8.14779547,33330.0,33329.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708099333,9.68745093,33330.0,33326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708099481,3.59049969,33327.0,33326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708099856,3.6064232,33327.0,33326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708100381,3.84699864,33327.0,33326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708100682,2.47921366,33327.0,33326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708100831,2.46329015,33327.0,33326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708101356,2.47921278,33327.0,33326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708101959,3.84672337,33327.0,33326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708102857,2.47921278,33327.0,33326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708103006,3.84716867,33327.0,33326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708106388,3.84716867,33327.0,33323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708106614,1.0262799,33324.0,33323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708106764,2.22357794,33324.0,33323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708106914,2.54815794,33324.0,33323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708107366,3.91645605,33324.0,33323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708108117,2.54815794,33324.0,33323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708108267,2.22357794,33324.0,33323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708108418,3.83246734,33324.0,33323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708109996,4.83246734,33324.0,33323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708110158,5.15702734,33324.0,33323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708110445,5.39760278,33324.0,33323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708110970,4.39760278,33324.0,33323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708111572,4.07304278,33324.0,33323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708111721,4.07304278,33324.0,33323.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1625708112173,2.70472882,33324.0,33323.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1625708113301,0.48115088,33324.0,33323.0,0.28793]
["bitfinex-derivatives","BTCF0:USTF0",1625708115106,0.48115088,33324.0,33323.0,3.94403]
["bitfinex-derivatives","BTCF0:USTF0",1625708117130,0.48115088,33324.0,33323.0,4.00103]
["bitfinex-derivatives","BTCF0:USTF0",1625708118330,0.48115088,33324.0,33323.0,4.00003]
["bitfinex-derivatives","BTCF0:USTF0",1625708118481,0.48115088,33324.0,33323.0,4.24060544]
["bitfinex-derivatives","BTCF0:USTF0",1625708118781,0.48115088,33324.0,33323.0,4.24463063]
["bitfinex-derivatives","BTCF0:USTF0",1625708119082,0.48115088,33324.0,33323.0,4.24060544]
["bitfinex-derivatives","BTCF0:USTF0",1625708119608,0.48115088,33324.0,33323.0,4.24463032]
["bitfinex-derivatives","BTCF0:USTF0",1625708120657,0.48115088,33324.0,33323.0,4.24060544]
["bitfinex-derivatives","BTCF0:USTF0",1625708120964,0.48115088,33324.0,33323.0,6.5252853]
["bitfinex-derivatives","BTCF0:USTF0",1625708121262,0.48115088,33324.0,33323.0,7.92916667]
["bitfinex-derivatives","BTCF0:USTF0",1625708122386,0.24057544,33324.0,33323.0,7.92916667]
["bitfinex-derivatives","BTCF0:USTF0",1625708124864,0.24057544,33324.0,33323.0,6.5252853]
["bitfinex-derivatives","BTCF0:USTF0",1625708125164,0.24057544,33324.0,33323.0,7.93000426]
["bitfinex-derivatives","BTCF0:USTF0",1625708127491,0.24057544,33324.0,33323.0,8.63274053]
["bitfinex-derivatives","BTCF0:USTF0",1625708129442,0.001,33327.0,33323.0,8.63274053]
["bitfinex-derivatives","BTCF0:USTF0",1625708129895,0.001,33327.0,33326.0,2.986996]
["bitfinex-derivatives","BTCF0:USTF0",1625708130044,0.001,33327.0,33326.0,3.043996]
["bitfinex-derivatives","BTCF0:USTF0",1625708130193,0.001,33327.0,33326.0,3.04802261]
["bitfinex-derivatives","BTCF0:USTF0",1625708130493,0.001,33327.0,33326.0,3.28859805]
["bitfinex-derivatives","BTCF0:USTF0",1625708130796,0.001,33327.0,33326.0,3.28457144]
["bitfinex-derivatives","BTCF0:USTF0",1625708131395,0.001,33327.0,33326.0,3.28859806]
["bitfinex-derivatives","BTCF0:USTF0",1625708131698,0.001,33327.0,33326.0,4.69443537]
["bitfinex-derivatives","BTCF0:USTF0",1625708132150,0.001,33327.0,33326.0,3.28457144]
["bitfinex-derivatives","BTCF0:USTF0",1625708132752,0.001,33327.0,33326.0,3.2885946]
["bitfinex-derivatives","BTCF0:USTF0",1625708132901,0.001,33327.0,33326.0,3.28457144]
["bitfinex-derivatives","BTCF0:USTF0",1625708134026,0.001,33327.0,33326.0,3.28859455]
["bitfinex-derivatives","BTCF0:USTF0",1625708134179,0.001,33327.0,33326.0,4.69435368]
["bitfinex-derivatives","BTCF0:USTF0",1625708136279,0.24057544,33329.0,33326.0,4.69435368]
["bitfinex-derivatives","BTCF0:USTF0",1625708136579,0.24057544,33329.0,33328.0,3.22707976]
["bitfinex-derivatives","BTCF0:USTF0",1625708136730,0.24057544,33329.0,33328.0,3.28407976]
["bitfinex-derivatives","BTCF0:USTF0",1625708137337,0.24057544,33329.0,33328.0,2.05434269]
["bitfinex-derivatives","BTCF0:USTF0",1625708137493,0.24057544,33329.0,33328.0,2.05836566]
["bitfinex-derivatives","BTCF0:USTF0",1625708137630,0.24057544,33329.0,33328.0,3.28811211]
["bitfinex-derivatives","BTCF0:USTF0",1625708140108,0.24057544,33329.0,33328.0,2.05836566]
["bitfinex-derivatives","BTCF0:USTF0",1625708140410,0.24057544,33329.0,33328.0,3.28786075]
["bitfinex-derivatives","BTCF0:USTF0",1625708141685,0.001,33330.0,33328.0,3.28786075]
["bitfinex-derivatives","BTCF0:USTF0",1625708141986,0.001,33330.0,33329.0,1.75647571]
["bitfinex-derivatives","BTCF0:USTF0",1625708142135,0.001,33330.0,33329.0,1.81749839]
["bitfinex-derivatives","BTCF0:USTF0",1625708145288,0.93339383,33332.0,33329.0,1.81749839]
["bitfinex-derivatives","BTCF0:USTF0",1625708145589,0.69281839,33332.0,33329.0,1.81749839]
["bitfinex-derivatives","BTCF0:USTF0",1625708145741,0.69281839,33332.0,33330.0,0.70255298]
["bitfinex-derivatives","BTCF0:USTF0",1625708145890,0.69281839,33332.0,33331.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708146043,1.03912447,33332.0,33331.0,0.06102258]
["bitfinex-derivatives","BTCF0:USTF0",1625708146189,1.73200498,33332.0,33331.0,0.06102258]
["bitfinex-derivatives","BTCF0:USTF0",1625708146417,1.73200498,33332.0,33330.0,0.94647298]
["bitfinex-derivatives","BTCF0:USTF0",1625708146564,1.73200498,33332.0,33331.0,5.12417544]
["bitfinex-derivatives","BTCF0:USTF0",1625708146715,1.73200498,33332.0,33331.0,5.12819806]
["bitfinex-derivatives","BTCF0:USTF0",1625708146866,0.69288051,33332.0,33331.0,5.12819806]
["bitfinex-derivatives","BTCF0:USTF0",1625708147016,0.69288051,33332.0,33331.0,5.83077272]
["bitfinex-derivatives","BTCF0:USTF0",1625708147317,0.69288051,33332.0,33331.0,5.12819806]
["bitfinex-derivatives","BTCF0:USTF0",1625708148068,1.73221821,33332.0,33331.0,5.12819806]
["bitfinex-derivatives","BTCF0:USTF0",1625708148219,1.73221821,33332.0,33331.0,5.18519806]
["bitfinex-derivatives","BTCF0:USTF0",1625708148368,1.73221821,33332.0,33331.0,5.12819806]
["bitfinex-derivatives","BTCF0:USTF0",1625708148519,0.69288051,33332.0,33331.0,5.12819806]
["bitfinex-derivatives","BTCF0:USTF0",1625708148678,0.69288051,33332.0,33331.0,5.18519806]
["bitfinex-derivatives","BTCF0:USTF0",1625708148828,0.69288051,33332.0,33331.0,5.88783117]
["bitfinex-derivatives","BTCF0:USTF0",1625708149420,0.69422433,33333.0,33331.0,5.88783117]
["bitfinex-derivatives","BTCF0:USTF0",1625708149721,0.001,33333.0,33332.0,1.75650528]
["bitfinex-derivatives","BTCF0:USTF0",1625708149871,0.001,33333.0,33332.0,1.81752763]
["bitfinex-derivatives","BTCF0:USTF0",1625708150621,0.001,33333.0,33332.0,2.05810307]
["bitfinex-derivatives","BTCF0:USTF0",1625708153924,0.001,33333.0,33332.0,0.30159779]
["bitfinex-derivatives","BTCF0:USTF0",1625708154154,0.001,33333.0,33332.0,1.35513953]
["bitfinex-derivatives","BTCF0:USTF0",1625708154300,0.001,33333.0,33332.0,2.05750069]
["bitfinex-derivatives","BTCF0:USTF0",1625708157306,1.6243508,33335.0,33332.0,2.05750069]
["bitfinex-derivatives","BTCF0:USTF0",1625708157466,0.52013313,33334.0,33332.0,2.58420713]
["bitfinex-derivatives","BTCF0:USTF0",1625708157607,1.45138017,33335.0,33333.0,2.28641763]
["bitfinex-derivatives","BTCF0:USTF0",1625708157756,1.45138017,33335.0,33334.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708157906,1.45138017,33335.0,33334.0,1.29000462]
["bitfinex-derivatives","BTCF0:USTF0",1625708158207,2.14511279,33335.0,33334.0,0.06102218]
["bitfinex-derivatives","BTCF0:USTF0",1625708158508,2.16103002,33335.0,33334.0,0.06102218]
["bitfinex-derivatives","BTCF0:USTF0",1625708158806,2.16103002,33335.0,33334.0,0.58766839]
["bitfinex-derivatives","BTCF0:USTF0",1625708159111,2.16103002,33335.0,33334.0,0.06102218]
["bitfinex-derivatives","BTCF0:USTF0",1625708159408,3.20133328,33335.0,33334.0,0.06102218]
["bitfinex-derivatives","BTCF0:USTF0",1625708165119,3.20133328,33335.0,33334.0,0.5881394]
["bitfinex-derivatives","BTCF0:USTF0",1625708166097,4.41922225,33335.0,33334.0,0.5881394]
["bitfinex-derivatives","BTCF0:USTF0",1625708166246,3.20133328,33335.0,33334.0,0.5881394]
["bitfinex-derivatives","BTCF0:USTF0",1625708167002,4.42015815,33335.0,33334.0,1.2913631]
["bitfinex-derivatives","BTCF0:USTF0",1625708168728,3.20133328,33335.0,33334.0,1.2913631]
["bitfinex-derivatives","BTCF0:USTF0",1625708168954,4.42179009,33335.0,33334.0,2.34711789]
["bitfinex-derivatives","BTCF0:USTF0",1625708169329,4.40587286,33335.0,33334.0,2.34711789]
["bitfinex-derivatives","BTCF0:USTF0",1625708169781,3.18541605,33335.0,33334.0,2.34711789]
["bitfinex-derivatives","BTCF0:USTF0",1625708169932,3.18541605,33335.0,33334.0,3.57882572]
["bitfinex-derivatives","BTCF0:USTF0",1625708171131,4.40813407,33335.0,33334.0,4.98870755]
["bitfinex-derivatives","BTCF0:USTF0",1625708172334,5.80528752,33335.0,33334.0,3.57882572]
["bitfinex-derivatives","BTCF0:USTF0",1625708172630,5.82122251,33335.0,33334.0,3.57882572]
["bitfinex-derivatives","BTCF0:USTF0",1625708173981,5.80528752,33335.0,33334.0,3.57882572]
["bitfinex-derivatives","BTCF0:USTF0",1625708174132,4.40813407,33335.0,33334.0,4.98855722]
["bitfinex-derivatives","BTCF0:USTF0",1625708182013,3.18541605,33335.0,33334.0,4.98855722]
["bitfinex-derivatives","BTCF0:USTF0",1625708182463,4.40996146,33335.0,33334.0,4.98855722]
["bitfinex-derivatives","BTCF0:USTF0",1625708197479,3.18541605,33335.0,33334.0,4.98855722]
["bitfinex-derivatives","BTCF0:USTF0",1625708199282,4.41201694,33335.0,33334.0,4.98855722]
["bitfinex-derivatives","BTCF0:USTF0",1625708199658,3.18541605,33335.0,33334.0,4.98855722]
["bitfinex-derivatives","BTCF0:USTF0",1625708199808,3.18541605,33335.0,33334.0,6.57496592]
["bitfinex-derivatives","BTCF0:USTF0",1625708200110,3.18541605,33335.0,33334.0,6.58740587]
["bitfinex-derivatives","BTCF0:USTF0",1625708201014,2.14511279,33335.0,33334.0,6.82798131]
["bitfinex-derivatives","BTCF0:USTF0",1625708201163,2.14511279,33335.0,33334.0,6.81554136]
["bitfinex-derivatives","BTCF0:USTF0",1625708201312,3.19794778,33335.0,33334.0,6.82797998]
["bitfinex-derivatives","BTCF0:USTF0",1625708201836,3.19794778,33335.0,33334.0,6.81554136]
["bitfinex-derivatives","BTCF0:USTF0",1625708202288,3.19794778,33335.0,33334.0,6.82798089]
["bitfinex-derivatives","BTCF0:USTF0",1625708202587,3.19794778,33335.0,33334.0,6.81554136]
["bitfinex-derivatives","BTCF0:USTF0",1625708203414,3.19794778,33335.0,33334.0,5.22913266]
["bitfinex-derivatives","BTCF0:USTF0",1625708203716,3.19794778,33335.0,33334.0,6.81556141]
["bitfinex-derivatives","BTCF0:USTF0",1625708206869,4.42906016,33335.0,33334.0,6.81556141]
["bitfinex-derivatives","BTCF0:USTF0",1625708207016,4.42906016,33335.0,33334.0,5.22913266]
["bitfinex-derivatives","BTCF0:USTF0",1625708207541,4.42906016,33335.0,33334.0,6.81592966]
["bitfinex-derivatives","BTCF0:USTF0",1625708207992,4.42906016,33335.0,33334.0,5.22913266]
["bitfinex-derivatives","BTCF0:USTF0",1625708210020,4.42906016,33335.0,33334.0,6.81619498]
["bitfinex-derivatives","BTCF0:USTF0",1625708210769,3.19794778,33335.0,33334.0,6.81619498]
["bitfinex-derivatives","BTCF0:USTF0",1625708211370,3.19794778,33335.0,33334.0,6.82863703]
["bitfinex-derivatives","BTCF0:USTF0",1625708212570,3.19794778,33335.0,33334.0,6.81619498]
["bitfinex-derivatives","BTCF0:USTF0",1625708212720,3.19794778,33335.0,33334.0,6.82863635]
["bitfinex-derivatives","BTCF0:USTF0",1625708212870,3.19794778,33335.0,33334.0,6.81619498]
["bitfinex-derivatives","BTCF0:USTF0",1625708213921,3.19794778,33335.0,33334.0,6.82863648]
["bitfinex-derivatives","BTCF0:USTF0",1625708214074,3.19794778,33335.0,33334.0,6.81619498]
["bitfinex-derivatives","BTCF0:USTF0",1625708214451,3.19794778,33335.0,33334.0,6.82863649]
["bitfinex-derivatives","BTCF0:USTF0",1625708215349,2.14511279,33335.0,33334.0,6.82863649]
["bitfinex-derivatives","BTCF0:USTF0",1625708215650,1.28352749,33335.0,33334.0,6.82863649]
["bitfinex-derivatives","BTCF0:USTF0",1625708215949,0.931,33335.0,33334.0,6.82863649]
["bitfinex-derivatives","BTCF0:USTF0",1625708216249,0.931,33335.0,33334.0,6.83746381]
["bitfinex-derivatives","BTCF0:USTF0",1625708216401,0.931,33335.0,33334.0,8.60048472]
["bitfinex-derivatives","BTCF0:USTF0",1625708216551,1.23525082,33338.0,33334.0,8.5916574]
["bitfinex-derivatives","BTCF0:USTF0",1625708216552,0.001,33338.0,33334.0,8.5916574]
["bitfinex-derivatives","BTCF0:USTF0",1625708216704,0.001,33338.0,33335.0,0.01242755]
["bitfinex-derivatives","BTCF0:USTF0",1625708216852,0.001,33338.0,33337.0,8.28002802]
["bitfinex-derivatives","BTCF0:USTF0",1625708217004,0.001,33338.0,33337.0,8.67385556]
["bitfinex-derivatives","BTCF0:USTF0",1625708217153,0.001,33338.0,33337.0,9.15500644]
["bitfinex-derivatives","BTCF0:USTF0",1625708217455,0.001,33338.0,33337.0,9.15904588]
["bitfinex-derivatives","BTCF0:USTF0",1625708218729,0.001,33338.0,33337.0,9.25014588]
["bitfinex-derivatives","BTCF0:USTF0",1625708219705,0.002,33343.0,33337.0,9.15904588]
["bitfinex-derivatives","BTCF0:USTF0",1625708219854,0.002,33343.0,33338.0,0.01238587]
["bitfinex-derivatives","BTCF0:USTF0",1625708220005,0.002,33343.0,33342.0,6.49810983]
["bitfinex-derivatives","BTCF0:USTF0",1625708220154,0.002,33343.0,33342.0,6.55510983]
["bitfinex-derivatives","BTCF0:USTF0",1625708220305,0.002,33343.0,33342.0,6.56749527]
["bitfinex-derivatives","BTCF0:USTF0",1625708220606,0.002,33343.0,33342.0,6.57153402]
["bitfinex-derivatives","BTCF0:USTF0",1625708221207,0.002,33343.0,33342.0,7.0526849]
["bitfinex-derivatives","BTCF0:USTF0",1625708221507,0.002,33343.0,33342.0,7.1428849]
["bitfinex-derivatives","BTCF0:USTF0",1625708221656,0.18757166,33348.0,33342.0,7.0526849]
["bitfinex-derivatives","BTCF0:USTF0",1625708221808,1.23221329,33350.0,33343.0,0.01236888]
["bitfinex-derivatives","BTCF0:USTF0",1625708221962,0.70408291,33352.0,33349.0,5.96298523]
["bitfinex-derivatives","BTCF0:USTF0",1625708222108,0.70408291,33352.0,33350.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708222257,0.70806335,33353.0,33351.0,4.38346783]
["bitfinex-derivatives","BTCF0:USTF0",1625708222406,0.70806335,33353.0,33352.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708222556,0.70806335,33353.0,33352.0,4.4342742]
["bitfinex-derivatives","BTCF0:USTF0",1625708222557,0.17993161,33353.0,33352.0,4.4342742]
["bitfinex-derivatives","BTCF0:USTF0",1625708222707,0.004,33353.0,33352.0,4.43831243]
["bitfinex-derivatives","BTCF0:USTF0",1625708222856,0.004,33353.0,33352.0,8.63831243]
["bitfinex-derivatives","BTCF0:USTF0",1625708223011,0.17992886,33353.0,33352.0,8.63831243]
["bitfinex-derivatives","BTCF0:USTF0",1625708223158,0.004,33353.0,33352.0,8.63831243]
["bitfinex-derivatives","BTCF0:USTF0",1625708223309,0.17992787,33354.0,33352.0,9.11946331]
["bitfinex-derivatives","BTCF0:USTF0",1625708223760,0.004,33354.0,33353.0,4.37779095]
["bitfinex-derivatives","BTCF0:USTF0",1625708223913,0.004,33354.0,33353.0,4.43479095]
["bitfinex-derivatives","BTCF0:USTF0",1625708224363,0.004,33354.0,33353.0,4.52489095]
["bitfinex-derivatives","BTCF0:USTF0",1625708225039,0.004,33354.0,33353.0,4.43479095]
["bitfinex-derivatives","BTCF0:USTF0",1625708226089,0.004,33354.0,33353.0,6.00565571]
["bitfinex-derivatives","BTCF0:USTF0",1625708226239,0.004,33354.0,33353.0,4.43479095]
["bitfinex-derivatives","BTCF0:USTF0",1625708226387,0.001,33358.0,33353.0,4.43479095]
["bitfinex-derivatives","BTCF0:USTF0",1625708226691,0.001,33358.0,33357.0,2.96342708]
["bitfinex-derivatives","BTCF0:USTF0",1625708226840,0.001,33358.0,33357.0,3.27055708]
["bitfinex-derivatives","BTCF0:USTF0",1625708227290,0.001,33358.0,33357.0,2.29089784]
["bitfinex-derivatives","BTCF0:USTF0",1625708227441,0.001,33358.0,33357.0,3.51150925]
["bitfinex-derivatives","BTCF0:USTF0",1625708227741,0.001,33358.0,33357.0,4.90574686]
["bitfinex-derivatives","BTCF0:USTF0",1625708228041,0.001,33358.0,33357.0,2.29089784]
["bitfinex-derivatives","BTCF0:USTF0",1625708228340,0.9028,33361.0,33357.0,2.29089784]
["bitfinex-derivatives","BTCF0:USTF0",1625708228491,0.9028,33361.0,33357.0,4.90105937]
["bitfinex-derivatives","BTCF0:USTF0",1625708228791,0.9028,33361.0,33360.0,1.7398203]
["bitfinex-derivatives","BTCF0:USTF0",1625708228941,0.9028,33361.0,33360.0,3.01452244]
["bitfinex-derivatives","BTCF0:USTF0",1625708229316,0.9028,33361.0,33360.0,3.49567332]
["bitfinex-derivatives","BTCF0:USTF0",1625708229917,0.9028,33361.0,33360.0,2.27797118]
["bitfinex-derivatives","BTCF0:USTF0",1625708230975,0.9028,33361.0,33360.0,3.49379961]
["bitfinex-derivatives","BTCF0:USTF0",1625708231194,0.9028,33361.0,33360.0,2.27797118]
["bitfinex-derivatives","BTCF0:USTF0",1625708231642,0.9028,33361.0,33360.0,3.49364284]
["bitfinex-derivatives","BTCF0:USTF0",1625708231945,0.9028,33361.0,33360.0,2.27797118]
["bitfinex-derivatives","BTCF0:USTF0",1625708232546,0.002,33363.0,33360.0,2.27797118]
["bitfinex-derivatives","BTCF0:USTF0",1625708232846,0.002,33363.0,33362.0,0.69409122]
["bitfinex-derivatives","BTCF0:USTF0",1625708232995,0.002,33363.0,33362.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708233297,0.002,33363.0,33362.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625708233598,0.002,33363.0,33362.0,0.991592]
["bitfinex-derivatives","BTCF0:USTF0",1625708233748,0.002,33363.0,33362.0,0.47097428]
["bitfinex-derivatives","BTCF0:USTF0",1625708234048,0.002,33363.0,33362.0,0.55767793]
["bitfinex-derivatives","BTCF0:USTF0",1625708234199,0.002,33363.0,33362.0,0.47097428]
["bitfinex-derivatives","BTCF0:USTF0",1625708234348,0.002,33363.0,33362.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625708235702,0.002,33363.0,33362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708236000,4.78320178,33363.0,33362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708236151,4.6957,33363.0,33362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708236452,5.3945374,33363.0,33362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708236602,6.44272706,33363.0,33362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708236903,5.3945374,33363.0,33362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708237352,5.87568828,33363.0,33362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708237653,6.92387125,33363.0,33362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708238404,6.92187125,33363.0,33362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708238558,6.14005828,33363.0,33362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708239761,7.18805071,33363.0,33362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708240361,2.49435071,33363.0,33362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708240661,2.22798071,33363.0,33362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708242617,1.17998828,33363.0,33362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708243366,1.17998828,33363.0,33360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708243520,1.46031828,33363.0,33360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708243669,0.6986496,33361.0,33360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708243818,1.74665023,33361.0,33358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708244118,1.74676886,33359.0,33358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708245318,3.22791974,33359.0,33358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708245474,4.45061793,33359.0,33358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708245619,3.45061793,33359.0,33358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708245933,4.45061793,33359.0,33358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708246069,4.54071793,33359.0,33358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708246219,5.93838155,33359.0,33358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708246668,5.95421786,33359.0,33358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708247429,5.95421786,33359.0,33351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708247430,7.52670366,33359.0,33351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708247572,8.02670366,33359.0,33351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708247729,2.97051066,33352.0,33351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708247869,4.31576066,33352.0,33351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708248024,4.22526066,33352.0,33351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708248320,5.62330817,33352.0,33351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708249370,6.34503449,33352.0,33351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708250046,5.34503449,33352.0,33351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708250200,6.34503449,33352.0,33351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708250947,4.94698698,33352.0,33351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708251247,6.34527314,33352.0,33351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708251622,3.94698698,33352.0,33351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708251771,4.94698698,33352.0,33351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708251922,6.34547615,33352.0,33351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708252975,5.34547615,33352.0,33351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708253122,6.34547615,33352.0,33351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708256275,6.34547615,33352.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708256650,1.0,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708256875,5.3725049,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708257476,5.61308034,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708258905,4.61308034,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708260117,4.83566034,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708260333,5.83566034,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708261533,4.83566034,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708261682,4.61308034,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708261833,3.21392774,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708262135,4.6135184,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708262285,5.6135184,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708262584,4.21392774,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708263491,3.21392774,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708263865,3.30402774,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708264316,4.30402774,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708265143,5.70386804,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708265366,4.30402774,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708265667,5.70392367,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708265817,5.90638367,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708266868,5.99588367,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708267620,4.99588367,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708267770,5.99588367,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708268372,5.99588367,33350.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708268520,6.01171295,33350.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708268672,2.97551647,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708269421,4.37584364,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708269571,4.61641908,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708269721,5.61641908,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708269871,5.70571908,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708270399,5.72154846,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708270699,4.72154846,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708271150,5.22154846,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708271302,6.22154846,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708271751,7.7971798,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708272051,7.7971798,33348.0,33342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708272350,4.37612479,33343.0,33332.0,0.08738941]
["bitfinex-derivatives","BTCF0:USTF0",1625708272500,0.5,33342.0,33330.0,0.6991153]
["bitfinex-derivatives","BTCF0:USTF0",1625708272651,0.5,33342.0,33327.0,0.70459949]
["bitfinex-derivatives","BTCF0:USTF0",1625708272652,0.70029809,33335.0,33327.0,0.70459949]
["bitfinex-derivatives","BTCF0:USTF0",1625708272801,4.4122,33329.0,33327.0,0.70459949]
["bitfinex-derivatives","BTCF0:USTF0",1625708272951,4.4122,33329.0,33327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625708273104,4.4122,33329.0,33328.0,0.00404734]
["bitfinex-derivatives","BTCF0:USTF0",1625708273552,5.13392632,33329.0,33328.0,0.00404734]
["bitfinex-derivatives","BTCF0:USTF0",1625708274154,6.13392632,33329.0,33328.0,0.00404734]
["bitfinex-derivatives","BTCF0:USTF0",1625708274607,6.13392632,33329.0,33327.0,0.00404567]
["bitfinex-derivatives","BTCF0:USTF0",1625708274756,6.83344902,33329.0,33327.0,0.00404567]
["bitfinex-derivatives","BTCF0:USTF0",1625708274906,6.83344902,33329.0,33321.0,0.69995881]
["bitfinex-derivatives","BTCF0:USTF0",1625708275058,2.74779486,33328.0,33319.0,0.7000143]
["bitfinex-derivatives","BTCF0:USTF0",1625708275207,2.99692486,33328.0,33319.0,0.7000143]
["bitfinex-derivatives","BTCF0:USTF0",1625708275358,0.69890262,33326.0,33320.0,0.00404633]
["bitfinex-derivatives","BTCF0:USTF0",1625708275509,0.72172632,33321.0,33320.0,0.00404633]
["bitfinex-derivatives","BTCF0:USTF0",1625708275660,1.00683632,33321.0,33320.0,0.00404633]
["bitfinex-derivatives","BTCF0:USTF0",1625708275811,5.69483632,33321.0,33318.0,0.00404633]
["bitfinex-derivatives","BTCF0:USTF0",1625708276112,5.69483632,33321.0,33320.0,0.00404626]
["bitfinex-derivatives","BTCF0:USTF0",1625708276262,5.69483632,33321.0,33319.0,0.00404626]
["bitfinex-derivatives","BTCF0:USTF0",1625708276562,5.69483632,33321.0,33317.0,0.00404624]
["bitfinex-derivatives","BTCF0:USTF0",1625708276863,1.00683632,33321.0,33317.0,0.00404624]
["bitfinex-derivatives","BTCF0:USTF0",1625708277013,0.72172632,33321.0,33317.0,0.00404624]
["bitfinex-derivatives","BTCF0:USTF0",1625708277391,0.72172632,33321.0,33319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708284748,1.0,33320.0,33319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708284896,1.30444,33320.0,33319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708285497,0.30444,33320.0,33319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708285650,1.30444,33320.0,33319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708285797,1.30444,33320.0,33314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625708285948,1.80444,33320.0,33314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625708286097,1.80444,33320.0,33305.0,0.69678916]
["bitfinex-derivatives","BTCF0:USTF0",1625708286250,1.80444,33320.0,33304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625708286251,3.8487,33305.0,33304.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625708286400,4.17137,33305.0,33304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625708287601,5.13367176,33305.0,33304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625708288499,4.81100176,33305.0,33304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625708288651,0.96230176,33305.0,33304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625708289100,0.96230176,33305.0,33304.0,4.3987]
["bitfinex-derivatives","BTCF0:USTF0",1625708289253,0.96230176,33305.0,33304.0,6.19446]
["bitfinex-derivatives","BTCF0:USTF0",1625708289551,0.96230176,33305.0,33304.0,4.4557]
["bitfinex-derivatives","BTCF0:USTF0",1625708289701,0.72172632,33305.0,33304.0,5.39149984]
["bitfinex-derivatives","BTCF0:USTF0",1625708290000,0.72172632,33305.0,33304.0,6.43447498]
["bitfinex-derivatives","BTCF0:USTF0",1625708291203,0.72172632,33305.0,33304.0,4.69627544]
["bitfinex-derivatives","BTCF0:USTF0",1625708292254,0.72172632,33305.0,33304.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708293907,0.72172632,33305.0,33304.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625708295259,0.72172632,33305.0,33304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625708297961,1.72172632,33305.0,33304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625708298262,1.72172632,33305.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708298865,1.0,33304.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708299691,0.48115088,33300.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708299840,0.81813088,33300.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708302168,0.48115088,33300.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708302467,0.48115088,33300.0,33299.0,0.00504946]
["bitfinex-derivatives","BTCF0:USTF0",1625708302767,0.48115088,33300.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708302917,0.48115088,33300.0,33299.0,0.00504946]
["bitfinex-derivatives","BTCF0:USTF0",1625708304116,0.48115088,33300.0,33299.0,0.06204946]
["bitfinex-derivatives","BTCF0:USTF0",1625708305769,0.48115088,33300.0,33299.0,0.3026249]
["bitfinex-derivatives","BTCF0:USTF0",1625708305918,0.71462088,33300.0,33299.0,0.3026249]
["bitfinex-derivatives","BTCF0:USTF0",1625708306595,0.71462088,33300.0,33299.0,0.06204946]
["bitfinex-derivatives","BTCF0:USTF0",1625708307272,0.71462088,33300.0,33299.0,0.06104946]
["bitfinex-derivatives","BTCF0:USTF0",1625708307424,0.71462088,33300.0,33299.0,0.00404946]
["bitfinex-derivatives","BTCF0:USTF0",1625708307723,0.71462088,33300.0,33295.0,0.0040498]
["bitfinex-derivatives","BTCF0:USTF0",1625708309749,0.24057544,33296.0,33295.0,0.0040498]
["bitfinex-derivatives","BTCF0:USTF0",1625708310651,5.43007544,33296.0,33295.0,0.0040498]
["bitfinex-derivatives","BTCF0:USTF0",1625708311775,5.67065088,33296.0,33295.0,0.0040498]
["bitfinex-derivatives","BTCF0:USTF0",1625708314779,0.48115088,33296.0,33295.0,0.0040498]
["bitfinex-derivatives","BTCF0:USTF0",1625708315920,0.48115088,33296.0,33295.0,0.0610498]
["bitfinex-derivatives","BTCF0:USTF0",1625708316507,0.48115088,33296.0,33295.0,0.5841324]
["bitfinex-derivatives","BTCF0:USTF0",1625708316958,0.48115088,33296.0,33295.0,1.28156459]
["bitfinex-derivatives","BTCF0:USTF0",1625708317276,0.48115088,33296.0,33295.0,2.32767726]
["bitfinex-derivatives","BTCF0:USTF0",1625708318385,0.48115088,33296.0,33295.0,3.54859297]
["bitfinex-derivatives","BTCF0:USTF0",1625708318910,0.24057544,33296.0,33295.0,2.32767726]
["bitfinex-derivatives","BTCF0:USTF0",1625708319060,0.001,33297.0,33295.0,4.94341834]
["bitfinex-derivatives","BTCF0:USTF0",1625708319360,0.24057544,33300.0,33299.0,3.8507]
["bitfinex-derivatives","BTCF0:USTF0",1625708319510,0.24057544,33300.0,33299.0,4.14405]
["bitfinex-derivatives","BTCF0:USTF0",1625708319661,0.24057544,33300.0,33299.0,7.631286]
["bitfinex-derivatives","BTCF0:USTF0",1625708319810,0.24057544,33300.0,33299.0,8.11649994]
["bitfinex-derivatives","BTCF0:USTF0",1625708319959,0.24057544,33300.0,33299.0,9.51188117]
["bitfinex-derivatives","BTCF0:USTF0",1625708320110,0.002,33302.0,33299.0,9.51188117]
["bitfinex-derivatives","BTCF0:USTF0",1625708320334,0.002,33302.0,33301.0,3.48840946]
["bitfinex-derivatives","BTCF0:USTF0",1625708320489,0.002,33302.0,33301.0,3.54540946]
["bitfinex-derivatives","BTCF0:USTF0",1625708320637,0.002,33302.0,33301.0,3.54947225]
["bitfinex-derivatives","BTCF0:USTF0",1625708321837,0.002,33302.0,33301.0,5.1855635]
["bitfinex-derivatives","BTCF0:USTF0",1625708323865,0.002,33302.0,33301.0,6.75650076]
["bitfinex-derivatives","BTCF0:USTF0",1625708324619,0.002,33302.0,33301.0,6.76885269]
["bitfinex-derivatives","BTCF0:USTF0",1625708324920,0.002,33302.0,33301.0,6.77768653]
["bitfinex-derivatives","BTCF0:USTF0",1625708325519,0.002,33302.0,33301.0,6.76885269]
["bitfinex-derivatives","BTCF0:USTF0",1625708325823,0.002,33302.0,33301.0,6.77768608]
["bitfinex-derivatives","BTCF0:USTF0",1625708326647,0.002,33302.0,33301.0,6.76885269]
["bitfinex-derivatives","BTCF0:USTF0",1625708328299,0.001,33303.0,33301.0,6.76885269]
["bitfinex-derivatives","BTCF0:USTF0",1625708328451,0.001,33303.0,33302.0,6.47452413]
["bitfinex-derivatives","BTCF0:USTF0",1625708328599,0.001,33303.0,33302.0,6.53152413]
["bitfinex-derivatives","BTCF0:USTF0",1625708328750,0.001,33303.0,33302.0,6.53558667]
["bitfinex-derivatives","BTCF0:USTF0",1625708328898,0.001,33303.0,33302.0,4.96371012]
["bitfinex-derivatives","BTCF0:USTF0",1625708329049,0.001,33303.0,33302.0,4.95134514]
["bitfinex-derivatives","BTCF0:USTF0",1625708329651,0.001,33303.0,33302.0,3.03016269]
["bitfinex-derivatives","BTCF0:USTF0",1625708329799,0.001,33303.0,33302.0,4.6174793]
["bitfinex-derivatives","BTCF0:USTF0",1625708329949,0.001,33303.0,33302.0,4.60509336]
["bitfinex-derivatives","BTCF0:USTF0",1625708329950,0.24157544,33303.0,33302.0,4.60509336]
["bitfinex-derivatives","BTCF0:USTF0",1625708330550,0.24157544,33303.0,33302.0,4.61748327]
["bitfinex-derivatives","BTCF0:USTF0",1625708332201,0.24157544,33303.0,33302.0,4.61342073]
["bitfinex-derivatives","BTCF0:USTF0",1625708332576,0.24157544,33303.0,33302.0,4.61748343]
["bitfinex-derivatives","BTCF0:USTF0",1625708335956,0.24157544,33303.0,33302.0,4.90562343]
["bitfinex-derivatives","BTCF0:USTF0",1625708336782,0.002,33308.0,33302.0,4.90562343]
["bitfinex-derivatives","BTCF0:USTF0",1625708336934,0.002,33308.0,33303.0,0.01240599]
["bitfinex-derivatives","BTCF0:USTF0",1625708337100,0.002,33308.0,33307.0,6.47980996]
["bitfinex-derivatives","BTCF0:USTF0",1625708337233,0.002,33308.0,33307.0,6.54919796]
["bitfinex-derivatives","BTCF0:USTF0",1625708337388,0.9184,33309.0,33307.0,6.54919796]
["bitfinex-derivatives","BTCF0:USTF0",1625708337532,0.9184,33309.0,33307.0,6.5532655]
["bitfinex-derivatives","BTCF0:USTF0",1625708337682,0.9184,33309.0,33308.0,4.38830165]
["bitfinex-derivatives","BTCF0:USTF0",1625708337833,0.9184,33309.0,33308.0,6.54980836]
["bitfinex-derivatives","BTCF0:USTF0",1625708337985,0.9184,33309.0,33308.0,7.03095924]
["bitfinex-derivatives","BTCF0:USTF0",1625708342191,0.9184,33309.0,33308.0,8.77988646]
["bitfinex-derivatives","BTCF0:USTF0",1625708346245,0.9164,33309.0,33308.0,8.77988646]
["bitfinex-derivatives","BTCF0:USTF0",1625708347674,0.9164,33309.0,33308.0,8.78871889]
["bitfinex-derivatives","BTCF0:USTF0",1625708348651,0.9164,33309.0,33308.0,13.80478646]
["bitfinex-derivatives","BTCF0:USTF0",1625708351280,0.9164,33309.0,33308.0,13.81361874]
["bitfinex-derivatives","BTCF0:USTF0",1625708351581,0.24057544,33313.0,33308.0,13.81361874]
["bitfinex-derivatives","BTCF0:USTF0",1625708351732,0.002,33315.0,33309.0,0.51233647]
["bitfinex-derivatives","BTCF0:USTF0",1625708351899,0.002,33315.0,33310.0,0.06931682]
["bitfinex-derivatives","BTCF0:USTF0",1625708352040,0.003,33320.0,33314.0,8.6641992]
["bitfinex-derivatives","BTCF0:USTF0",1625708352182,0.003,33320.0,33315.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708352347,0.003,33321.0,33319.0,6.43547613]
["bitfinex-derivatives","BTCF0:USTF0",1625708352483,0.003,33321.0,33320.0,6.49674932]
["bitfinex-derivatives","BTCF0:USTF0",1625708352784,0.004,33326.0,33320.0,6.49674932]
["bitfinex-derivatives","BTCF0:USTF0",1625708352933,0.004,33326.0,33325.0,4.8624878]
["bitfinex-derivatives","BTCF0:USTF0",1625708353084,0.004,33326.0,33325.0,4.9194878]
["bitfinex-derivatives","BTCF0:USTF0",1625708353385,0.004,33326.0,33325.0,4.92355424]
["bitfinex-derivatives","BTCF0:USTF0",1625708353988,0.004,33326.0,33325.0,5.64528056]
["bitfinex-derivatives","BTCF0:USTF0",1625708354962,0.87620378,33337.0,33325.0,5.64528056]
["bitfinex-derivatives","BTCF0:USTF0",1625708355110,0.87620378,33337.0,33326.0,0.01224705]
["bitfinex-derivatives","BTCF0:USTF0",1625708355338,0.002,33329.0,33327.0,1.55813698]
["bitfinex-derivatives","BTCF0:USTF0",1625708355485,0.002,33329.0,33328.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708355635,0.002,33329.0,33328.0,9.29343935]
["bitfinex-derivatives","BTCF0:USTF0",1625708355935,0.002,33329.0,33328.0,9.29750606]
["bitfinex-derivatives","BTCF0:USTF0",1625708356087,0.002,33329.0,33328.0,9.5380815]
["bitfinex-derivatives","BTCF0:USTF0",1625708356686,0.002,33329.0,33328.0,8.15321311]
["bitfinex-derivatives","BTCF0:USTF0",1625708358412,0.002,33329.0,33328.0,8.24291311]
["bitfinex-derivatives","BTCF0:USTF0",1625708358562,0.002,33329.0,33328.0,7.02708656]
["bitfinex-derivatives","BTCF0:USTF0",1625708360288,0.002,33329.0,33328.0,8.23637093]
["bitfinex-derivatives","BTCF0:USTF0",1625708360588,0.002,33329.0,33328.0,5.98843527]
["bitfinex-derivatives","BTCF0:USTF0",1625708360888,0.002,33329.0,33328.0,5.89873527]
["bitfinex-derivatives","BTCF0:USTF0",1625708362775,0.002,33329.0,33328.0,6.93394869]
["bitfinex-derivatives","BTCF0:USTF0",1625708362925,0.002,33329.0,33328.0,5.902803]
["bitfinex-derivatives","BTCF0:USTF0",1625708363074,0.002,33329.0,33328.0,5.89873527]
["bitfinex-derivatives","BTCF0:USTF0",1625708363675,0.002,33329.0,33328.0,5.90280302]
["bitfinex-derivatives","BTCF0:USTF0",1625708363901,0.002,33329.0,33328.0,6.93854011]
["bitfinex-derivatives","BTCF0:USTF0",1625708364276,0.002,33329.0,33328.0,5.90280302]
["bitfinex-derivatives","BTCF0:USTF0",1625708364879,0.002,33329.0,33328.0,6.18265302]
["bitfinex-derivatives","BTCF0:USTF0",1625708366153,0.002,33329.0,33328.0,7.22118386]
["bitfinex-derivatives","BTCF0:USTF0",1625708367355,0.001,33332.0,33328.0,6.18265302]
["bitfinex-derivatives","BTCF0:USTF0",1625708367509,0.001,33332.0,33330.0,0.34591346]
["bitfinex-derivatives","BTCF0:USTF0",1625708367659,0.001,33332.0,33331.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708367955,0.001,33332.0,33331.0,0.06106768]
["bitfinex-derivatives","BTCF0:USTF0",1625708368106,0.001,33332.0,33331.0,0.30164312]
["bitfinex-derivatives","BTCF0:USTF0",1625708368556,0.001,33332.0,33331.0,0.39054312]
["bitfinex-derivatives","BTCF0:USTF0",1625708368707,0.001,33332.0,33331.0,0.7362086]
["bitfinex-derivatives","BTCF0:USTF0",1625708369235,0.001,33332.0,33331.0,0.6473086]
["bitfinex-derivatives","BTCF0:USTF0",1625708369533,0.001,33332.0,33331.0,1.51103576]
["bitfinex-derivatives","BTCF0:USTF0",1625708370136,0.001,33332.0,33331.0,1.7516112]
["bitfinex-derivatives","BTCF0:USTF0",1625708370283,0.001,33332.0,33331.0,0.54221856]
["bitfinex-derivatives","BTCF0:USTF0",1625708370432,0.001,33332.0,33331.0,1.0606419]
["bitfinex-derivatives","BTCF0:USTF0",1625708370883,0.001,33332.0,33331.0,1.75177585]
["bitfinex-derivatives","BTCF0:USTF0",1625708371486,0.001,33332.0,33331.0,2.78762341]
["bitfinex-derivatives","BTCF0:USTF0",1625708371634,0.001,33332.0,33331.0,3.99629232]
["bitfinex-derivatives","BTCF0:USTF0",1625708372385,0.001,33332.0,33331.0,5.37658673]
["bitfinex-derivatives","BTCF0:USTF0",1625708372538,0.001,33332.0,33331.0,5.87658673]
["bitfinex-derivatives","BTCF0:USTF0",1625708372688,0.002,33337.0,33331.0,5.87658673]
["bitfinex-derivatives","BTCF0:USTF0",1625708373060,0.002,33337.0,33336.0,3.44648776]
["bitfinex-derivatives","BTCF0:USTF0",1625708373209,0.002,33337.0,33336.0,3.76044776]
["bitfinex-derivatives","BTCF0:USTF0",1625708373435,0.002,33337.0,33336.0,3.76451364]
["bitfinex-derivatives","BTCF0:USTF0",1625708373587,0.002,33337.0,33336.0,2.55824292]
["bitfinex-derivatives","BTCF0:USTF0",1625708374038,0.002,33337.0,33336.0,3.76504687]
["bitfinex-derivatives","BTCF0:USTF0",1625708374188,0.002,33337.0,33336.0,4.33689775]
["bitfinex-derivatives","BTCF0:USTF0",1625708375013,0.003,33342.0,33336.0,4.24619775]
["bitfinex-derivatives","BTCF0:USTF0",1625708375316,0.003,33342.0,33341.0,0.34473817]
["bitfinex-derivatives","BTCF0:USTF0",1625708375464,0.003,33342.0,33341.0,0.40173817]
["bitfinex-derivatives","BTCF0:USTF0",1625708375613,0.003,33342.0,33341.0,0.57433698]
["bitfinex-derivatives","BTCF0:USTF0",1625708375765,0.003,33342.0,33341.0,0.92333961]
["bitfinex-derivatives","BTCF0:USTF0",1625708376215,0.003,33342.0,33341.0,1.40449049]
["bitfinex-derivatives","BTCF0:USTF0",1625708376365,0.002,33345.0,33341.0,1.40449049]
["bitfinex-derivatives","BTCF0:USTF0",1625708376515,0.002,33345.0,33341.0,0.88715351]
["bitfinex-derivatives","BTCF0:USTF0",1625708376740,0.002,33345.0,33342.0,0.00406679]
["bitfinex-derivatives","BTCF0:USTF0",1625708377716,0.002,33345.0,33342.0,0.43793579]
["bitfinex-derivatives","BTCF0:USTF0",1625708377867,0.002,33345.0,33343.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1625708378167,0.002,33345.0,33344.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708378317,0.002,33345.0,33344.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625708379671,0.002,33345.0,33344.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708380496,0.002,33345.0,33344.0,0.54221738]
["bitfinex-derivatives","BTCF0:USTF0",1625708384024,0.352577,33350.0,33344.0,0.54221738]
["bitfinex-derivatives","BTCF0:USTF0",1625708384175,0.352577,33350.0,33349.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708384324,0.352577,33350.0,33349.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625708384476,0.003,33350.0,33349.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625708384777,0.003,33350.0,33349.0,0.54221616]
["bitfinex-derivatives","BTCF0:USTF0",1625708386505,0.003,33350.0,33349.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625708387404,0.003,33350.0,33349.0,0.54221618]
["bitfinex-derivatives","BTCF0:USTF0",1625708388305,0.002,33353.0,33349.0,0.54221618]
["bitfinex-derivatives","BTCF0:USTF0",1625708388454,0.002,33353.0,33352.0,5.2814]
["bitfinex-derivatives","BTCF0:USTF0",1625708388605,0.002,33353.0,33352.0,5.67489]
["bitfinex-derivatives","BTCF0:USTF0",1625708390331,0.002,33353.0,33352.0,6.15604088]
["bitfinex-derivatives","BTCF0:USTF0",1625708390480,0.002,33353.0,33352.0,6.24484088]
["bitfinex-derivatives","BTCF0:USTF0",1625708391231,0.002,33353.0,33352.0,6.15604088]
["bitfinex-derivatives","BTCF0:USTF0",1625708392808,0.002,33353.0,33352.0,6.24614088]
["bitfinex-derivatives","BTCF0:USTF0",1625708393409,0.002,33353.0,33352.0,6.15604088]
["bitfinex-derivatives","BTCF0:USTF0",1625708396859,0.002,33353.0,33352.0,5.81955088]
["bitfinex-derivatives","BTCF0:USTF0",1625708397161,0.002,33353.0,33352.0,5.76255088]
["bitfinex-derivatives","BTCF0:USTF0",1625708397311,0.34932507,33360.0,33352.0,5.76255088]
["bitfinex-derivatives","BTCF0:USTF0",1625708397312,0.001,33356.0,33352.0,5.76255088]
["bitfinex-derivatives","BTCF0:USTF0",1625708397912,0.001,33356.0,33352.0,5.81955088]
["bitfinex-derivatives","BTCF0:USTF0",1625708398362,0.001,33356.0,33355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708402868,0.001,33356.0,33355.0,0.24464397]
["bitfinex-derivatives","BTCF0:USTF0",1625708406398,0.002,33361.0,33355.0,0.30164397]
["bitfinex-derivatives","BTCF0:USTF0",1625708406399,0.001,33359.0,33355.0,0.30164397]
["bitfinex-derivatives","BTCF0:USTF0",1625708406699,0.001,33359.0,33356.0,0.00406812]
["bitfinex-derivatives","BTCF0:USTF0",1625708407001,0.001,33359.0,33356.0,0.86693357]
["bitfinex-derivatives","BTCF0:USTF0",1625708407150,0.001,33359.0,33357.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708407300,0.001,33359.0,33357.0,0.06106776]
["bitfinex-derivatives","BTCF0:USTF0",1625708407451,0.001,33359.0,33358.0,0.86211079]
["bitfinex-derivatives","BTCF0:USTF0",1625708407604,0.001,33359.0,33358.0,0.92317831]
["bitfinex-derivatives","BTCF0:USTF0",1625708408350,0.001,33359.0,33358.0,4.96195375]
["bitfinex-derivatives","BTCF0:USTF0",1625708408650,0.001,33359.0,33358.0,4.61710943]
["bitfinex-derivatives","BTCF0:USTF0",1625708408952,0.001,33359.0,33358.0,5.39676925]
["bitfinex-derivatives","BTCF0:USTF0",1625708409252,0.001,33359.0,33358.0,6.34153804]
["bitfinex-derivatives","BTCF0:USTF0",1625708410077,0.001,33359.0,33358.0,5.30726925]
["bitfinex-derivatives","BTCF0:USTF0",1625708410377,0.001,33359.0,33358.0,5.54784469]
["bitfinex-derivatives","BTCF0:USTF0",1625708410680,0.001,33359.0,33358.0,6.58331909]
["bitfinex-derivatives","BTCF0:USTF0",1625708412035,0.001,33359.0,33358.0,5.54784469]
["bitfinex-derivatives","BTCF0:USTF0",1625708412485,0.001,33359.0,33358.0,6.67198686]
["bitfinex-derivatives","BTCF0:USTF0",1625708413920,0.001,33359.0,33358.0,5.63714469]
["bitfinex-derivatives","BTCF0:USTF0",1625708414211,0.001,33359.0,33358.0,6.58239025]
["bitfinex-derivatives","BTCF0:USTF0",1625708414510,0.001,33359.0,33358.0,5.54784469]
["bitfinex-derivatives","BTCF0:USTF0",1625708414664,0.001,33359.0,33358.0,4.85768487]
["bitfinex-derivatives","BTCF0:USTF0",1625708415036,0.001,33359.0,33358.0,5.20279681]
["bitfinex-derivatives","BTCF0:USTF0",1625708415188,0.001,33359.0,33358.0,6.58183809]
["bitfinex-derivatives","BTCF0:USTF0",1625708415338,0.001,33362.0,33358.0,6.58183809]
["bitfinex-derivatives","BTCF0:USTF0",1625708415639,0.001,33362.0,33360.0,0.86198323]
["bitfinex-derivatives","BTCF0:USTF0",1625708415788,0.001,33362.0,33361.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708416089,0.001,33362.0,33361.0,0.06106772]
["bitfinex-derivatives","BTCF0:USTF0",1625708416390,0.001,33362.0,33361.0,0.40582107]
["bitfinex-derivatives","BTCF0:USTF0",1625708416586,0.001,33362.0,33361.0,0.64639651]
["bitfinex-derivatives","BTCF0:USTF0",1625708416691,0.001,33362.0,33361.0,2.54110776]
["bitfinex-derivatives","BTCF0:USTF0",1625708416990,0.001,33362.0,33361.0,3.74628105]
["bitfinex-derivatives","BTCF0:USTF0",1625708417293,0.001,33362.0,33361.0,4.24628105]
["bitfinex-derivatives","BTCF0:USTF0",1625708417592,0.001,33362.0,33361.0,5.62182732]
["bitfinex-derivatives","BTCF0:USTF0",1625708418041,0.001,33362.0,33361.0,5.71282732]
["bitfinex-derivatives","BTCF0:USTF0",1625708421195,0.001,33362.0,33361.0,5.21282732]
["bitfinex-derivatives","BTCF0:USTF0",1625708422177,0.001,33362.0,33361.0,3.83728105]
["bitfinex-derivatives","BTCF0:USTF0",1625708422778,0.001,33362.0,33361.0,4.33728105]
["bitfinex-derivatives","BTCF0:USTF0",1625708423153,0.001,33362.0,33361.0,3.83728105]
["bitfinex-derivatives","BTCF0:USTF0",1625708425255,0.001,33362.0,33361.0,2.63210776]
["bitfinex-derivatives","BTCF0:USTF0",1625708425706,0.001,33362.0,33361.0,3.83261184]
["bitfinex-derivatives","BTCF0:USTF0",1625708425867,0.001,33362.0,33361.0,2.63210776]
["bitfinex-derivatives","BTCF0:USTF0",1625708426629,0.31365,33362.0,33361.0,2.54110776]
["bitfinex-derivatives","BTCF0:USTF0",1625708427065,0.31365,33362.0,33361.0,1.45050871]
["bitfinex-derivatives","BTCF0:USTF0",1625708427383,0.31265,33362.0,33361.0,0.76144268]
["bitfinex-derivatives","BTCF0:USTF0",1625708427582,0.31265,33362.0,33361.0,0.75998703]
["bitfinex-derivatives","BTCF0:USTF0",1625708428411,0.31265,33362.0,33361.0,0.24464316]
["bitfinex-derivatives","BTCF0:USTF0",1625708430061,0.4877984,33362.0,33361.0,0.24464316]
["bitfinex-derivatives","BTCF0:USTF0",1625708430512,0.72837384,33362.0,33361.0,0.24464316]
["bitfinex-derivatives","BTCF0:USTF0",1625708430663,1.07868849,33362.0,33361.0,0.24464316]
["bitfinex-derivatives","BTCF0:USTF0",1625708431263,0.55322544,33362.0,33361.0,0.24464316]
["bitfinex-derivatives","BTCF0:USTF0",1625708431809,0.24057544,33362.0,33361.0,0.51472316]
["bitfinex-derivatives","BTCF0:USTF0",1625708431958,0.24057544,33362.0,33361.0,1.03047617]
["bitfinex-derivatives","BTCF0:USTF0",1625708432314,0.24057544,33362.0,33361.0,4.91947617]
["bitfinex-derivatives","BTCF0:USTF0",1625708432613,0.24057544,33362.0,33361.0,5.26339764]
["bitfinex-derivatives","BTCF0:USTF0",1625708433215,0.24057544,33362.0,33361.0,4.9195623]
["bitfinex-derivatives","BTCF0:USTF0",1625708433365,0.24057544,33362.0,33361.0,5.26351973]
["bitfinex-derivatives","BTCF0:USTF0",1625708434115,0.24057544,33362.0,33361.0,4.9196865]
["bitfinex-derivatives","BTCF0:USTF0",1625708434869,0.24057544,33362.0,33361.0,4.57572907]
["bitfinex-derivatives","BTCF0:USTF0",1625708435170,0.76651351,33362.0,33361.0,4.40372316]
["bitfinex-derivatives","BTCF0:USTF0",1625708435321,0.24057544,33362.0,33361.0,5.26394124]
["bitfinex-derivatives","BTCF0:USTF0",1625708435770,0.41594806,33362.0,33361.0,4.40372316]
["bitfinex-derivatives","BTCF0:USTF0",1625708436222,0.24057544,33362.0,33361.0,4.91992602]
["bitfinex-derivatives","BTCF0:USTF0",1625708436599,0.41601104,33362.0,33361.0,4.91992602]
["bitfinex-derivatives","BTCF0:USTF0",1625708437049,0.1754356,33362.0,33361.0,4.97692602]
["bitfinex-derivatives","BTCF0:USTF0",1625708437201,0.52604072,33363.0,33361.0,4.97692602]
["bitfinex-derivatives","BTCF0:USTF0",1625708437349,0.001,33365.0,33362.0,3.43635862]
["bitfinex-derivatives","BTCF0:USTF0",1625708437499,0.001,33365.0,33363.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708437649,0.001,33365.0,33364.0,1.20271173]
["bitfinex-derivatives","BTCF0:USTF0",1625708437800,0.001,33365.0,33364.0,2.29461512]
["bitfinex-derivatives","BTCF0:USTF0",1625708438103,0.001,33365.0,33364.0,4.86829914]
["bitfinex-derivatives","BTCF0:USTF0",1625708438624,0.001,33365.0,33364.0,5.34945002]
["bitfinex-derivatives","BTCF0:USTF0",1625708438776,0.001,33365.0,33364.0,3.97681854]
["bitfinex-derivatives","BTCF0:USTF0",1625708439826,0.001,33365.0,33364.0,5.34831277]
["bitfinex-derivatives","BTCF0:USTF0",1625708440051,0.001,33365.0,33364.0,3.97681854]
["bitfinex-derivatives","BTCF0:USTF0",1625708440654,0.001,33365.0,33364.0,5.34765761]
["bitfinex-derivatives","BTCF0:USTF0",1625708440952,0.001,33365.0,33364.0,5.29065761]
["bitfinex-derivatives","BTCF0:USTF0",1625708441131,0.001,33365.0,33364.0,3.91981854]
["bitfinex-derivatives","BTCF0:USTF0",1625708441254,0.001,33365.0,33364.0,2.775766]
["bitfinex-derivatives","BTCF0:USTF0",1625708441553,5.0915,33365.0,33364.0,2.775766]
["bitfinex-derivatives","BTCF0:USTF0",1625708442154,5.0915,33365.0,33364.0,2.718766]
["bitfinex-derivatives","BTCF0:USTF0",1625708442454,5.61788376,33365.0,33364.0,1.34393305]
["bitfinex-derivatives","BTCF0:USTF0",1625708442755,7.3729071,33365.0,33364.0,0.48523284]
["bitfinex-derivatives","BTCF0:USTF0",1625708442906,8.91134073,33365.0,33364.0,0.48523284]
["bitfinex-derivatives","BTCF0:USTF0",1625708443355,8.91134073,33365.0,33364.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708443656,8.91134073,33365.0,33359.0,0.68781209]
["bitfinex-derivatives","BTCF0:USTF0",1625708443807,8.91134073,33365.0,33361.0,0.51589261]
["bitfinex-derivatives","BTCF0:USTF0",1625708443955,8.38480818,33365.0,33361.0,0.51589261]
["bitfinex-derivatives","BTCF0:USTF0",1625708444106,2.98358609,33362.0,33360.0,0.00407893]
["bitfinex-derivatives","BTCF0:USTF0",1625708444258,4.38764894,33362.0,33360.0,0.00407893]
["bitfinex-derivatives","BTCF0:USTF0",1625708444407,4.38764894,33362.0,33358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708444557,4.38821683,33361.0,33358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708444707,3.94669098,33359.0,33358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708445308,5.35109427,33359.0,33358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708448317,3.94669098,33359.0,33356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708448916,1.7557169,33357.0,33356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708449065,2.0474969,33357.0,33356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708449367,3.27646883,33357.0,33356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708451624,2.0474969,33357.0,33356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708451774,1.7557169,33357.0,33356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708452524,2.98473569,33357.0,33356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708453503,1.7557169,33357.0,33356.0,0.08807481]
["bitfinex-derivatives","BTCF0:USTF0",1625708453954,2.98469459,33357.0,33356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708454328,1.7557169,33357.0,33356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708454475,2.98463684,33357.0,33356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708456207,1.7557169,33357.0,33356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708456356,2.98451891,33357.0,33356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708456656,1.7557169,33357.0,33356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708457107,2.98452304,33357.0,33356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708457257,2.98452304,33357.0,33355.0,0.08608]
["bitfinex-derivatives","BTCF0:USTF0",1625708457406,2.98452304,33357.0,33354.0,0.0861072]
["bitfinex-derivatives","BTCF0:USTF0",1625708457556,1.22880614,33357.0,33355.0,0.08610696]
["bitfinex-derivatives","BTCF0:USTF0",1625708457781,1.75563166,33356.0,33355.0,0.08610696]
["bitfinex-derivatives","BTCF0:USTF0",1625708458533,0.70228777,33356.0,33354.0,0.68869647]
["bitfinex-derivatives","BTCF0:USTF0",1625708458758,0.24057544,33355.0,33354.0,0.68869647]
["bitfinex-derivatives","BTCF0:USTF0",1625708459207,0.24057544,33355.0,33354.0,0.69277664]
["bitfinex-derivatives","BTCF0:USTF0",1625708459510,0.94283926,33355.0,33354.0,0.00408017]
["bitfinex-derivatives","BTCF0:USTF0",1625708459657,0.24057544,33355.0,33354.0,0.69264261]
["bitfinex-derivatives","BTCF0:USTF0",1625708459957,0.24057544,33355.0,33354.0,0.68856244]
["bitfinex-derivatives","BTCF0:USTF0",1625708460183,0.24057544,33355.0,33354.0,1.72126048]
["bitfinex-derivatives","BTCF0:USTF0",1625708460484,0.24057544,33355.0,33353.0,0.68973185]
["bitfinex-derivatives","BTCF0:USTF0",1625708460485,0.94284562,33355.0,33353.0,0.68973185]
["bitfinex-derivatives","BTCF0:USTF0",1625708460784,0.24057544,33354.0,33353.0,0.68973185]
["bitfinex-derivatives","BTCF0:USTF0",1625708461011,0.32851332,33354.0,33353.0,1.72274577]
["bitfinex-derivatives","BTCF0:USTF0",1625708461233,0.32851332,33354.0,33353.0,1.72682607]
["bitfinex-derivatives","BTCF0:USTF0",1625708461534,0.24057544,33354.0,33353.0,1.72682607]
["bitfinex-derivatives","BTCF0:USTF0",1625708461833,0.32851288,33354.0,33353.0,1.72682607]
["bitfinex-derivatives","BTCF0:USTF0",1625708463485,0.24057544,33354.0,33353.0,1.78382607]
["bitfinex-derivatives","BTCF0:USTF0",1625708463784,0.32850328,33354.0,33353.0,1.78382607]
["bitfinex-derivatives","BTCF0:USTF0",1625708464084,0.32850328,33354.0,33353.0,1.72682607]
["bitfinex-derivatives","BTCF0:USTF0",1625708464394,0.32850328,33354.0,33353.0,1.72274577]
["bitfinex-derivatives","BTCF0:USTF0",1625708464538,0.24057544,33354.0,33353.0,0.68973185]
["bitfinex-derivatives","BTCF0:USTF0",1625708465435,0.24057544,33354.0,33353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708466189,0.24057544,33354.0,33353.0,0.68968603]
["bitfinex-derivatives","BTCF0:USTF0",1625708466337,0.24057544,33354.0,33352.0,0.96357181]
["bitfinex-derivatives","BTCF0:USTF0",1625708466638,0.08792129,33353.0,33352.0,1.30772018]
["bitfinex-derivatives","BTCF0:USTF0",1625708466790,0.32849673,33353.0,33352.0,0.96346362]
["bitfinex-derivatives","BTCF0:USTF0",1625708467616,0.32849673,33353.0,33352.0,0.68863362]
["bitfinex-derivatives","BTCF0:USTF0",1625708467766,0.32849673,33353.0,33352.0,0.69271401]
["bitfinex-derivatives","BTCF0:USTF0",1625708468069,0.32849673,33353.0,33352.0,1.72536376]
["bitfinex-derivatives","BTCF0:USTF0",1625708468219,0.24057544,33353.0,33352.0,1.72536376]
["bitfinex-derivatives","BTCF0:USTF0",1625708470997,0.32847752,33353.0,33352.0,0.69271401]
["bitfinex-derivatives","BTCF0:USTF0",1625708472197,0.24057544,33353.0,33352.0,0.00408039]
["bitfinex-derivatives","BTCF0:USTF0",1625708473697,0.9424887,33353.0,33352.0,0.09017362]
["bitfinex-derivatives","BTCF0:USTF0",1625708474598,0.95817019,33353.0,33352.0,0.09017362]
["bitfinex-derivatives","BTCF0:USTF0",1625708474749,0.95817019,33353.0,33352.0,0.00408039]
["bitfinex-derivatives","BTCF0:USTF0",1625708474750,2.01090639,33353.0,33352.0,0.00408039]
["bitfinex-derivatives","BTCF0:USTF0",1625708475429,3.23887148,33353.0,33352.0,0.00408039]
["bitfinex-derivatives","BTCF0:USTF0",1625708475575,3.23887148,33353.0,33351.0,0.00408169]
["bitfinex-derivatives","BTCF0:USTF0",1625708475875,1.75435287,33352.0,33351.0,0.00408169]
["bitfinex-derivatives","BTCF0:USTF0",1625708476025,1.77003521,33352.0,33351.0,0.00408169]
["bitfinex-derivatives","BTCF0:USTF0",1625708476325,2.99806215,33352.0,33351.0,0.00408169]
["bitfinex-derivatives","BTCF0:USTF0",1625708476774,2.98237981,33352.0,33351.0,0.00408169]
["bitfinex-derivatives","BTCF0:USTF0",1625708476930,1.75435287,33352.0,33351.0,0.00408169]
["bitfinex-derivatives","BTCF0:USTF0",1625708477075,1.77003551,33352.0,33351.0,0.00408169]
["bitfinex-derivatives","BTCF0:USTF0",1625708477376,1.75435287,33352.0,33351.0,0.00408169]
["bitfinex-derivatives","BTCF0:USTF0",1625708478276,2.98227531,33352.0,33351.0,0.00408169]
["bitfinex-derivatives","BTCF0:USTF0",1625708478578,1.75435287,33352.0,33351.0,0.00408169]
["bitfinex-derivatives","BTCF0:USTF0",1625708478953,1.75435287,33352.0,33350.0,0.00408192]
["bitfinex-derivatives","BTCF0:USTF0",1625708479103,2.98232582,33352.0,33350.0,0.00408192]
["bitfinex-derivatives","BTCF0:USTF0",1625708479254,1.22797295,33352.0,33351.0,0.00408194]
["bitfinex-derivatives","BTCF0:USTF0",1625708479557,2.98232983,33352.0,33351.0,0.00408194]
["bitfinex-derivatives","BTCF0:USTF0",1625708479703,2.98232983,33352.0,33350.0,0.00408198]
["bitfinex-derivatives","BTCF0:USTF0",1625708479929,1.75435013,33351.0,33350.0,0.00408198]
["bitfinex-derivatives","BTCF0:USTF0",1625708480829,1.99492557,33351.0,33350.0,0.00408198]
["bitfinex-derivatives","BTCF0:USTF0",1625708480980,3.22300661,33351.0,33350.0,0.00408198]
["bitfinex-derivatives","BTCF0:USTF0",1625708481130,1.99492557,33351.0,33350.0,0.00408198]
["bitfinex-derivatives","BTCF0:USTF0",1625708484209,3.22351393,33351.0,33350.0,0.00408198]
["bitfinex-derivatives","BTCF0:USTF0",1625708484737,4.62761329,33351.0,33350.0,0.00408198]
["bitfinex-derivatives","BTCF0:USTF0",1625708484961,3.22351393,33351.0,33350.0,0.00408198]
["bitfinex-derivatives","BTCF0:USTF0",1625708485259,4.62742233,33351.0,33350.0,0.00408198]
["bitfinex-derivatives","BTCF0:USTF0",1625708485408,4.64310618,33351.0,33350.0,0.00408198]
["bitfinex-derivatives","BTCF0:USTF0",1625708485710,4.62742233,33351.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708486094,2.98341791,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708486309,4.38762285,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708486459,4.38762285,33350.0,33349.0,0.00508241]
["bitfinex-derivatives","BTCF0:USTF0",1625708486759,2.98341791,33350.0,33349.0,0.00508241]
["bitfinex-derivatives","BTCF0:USTF0",1625708487361,2.98341791,33350.0,33349.0,0.00408241]
["bitfinex-derivatives","BTCF0:USTF0",1625708487510,1.754993,33350.0,33349.0,0.00408241]
["bitfinex-derivatives","BTCF0:USTF0",1625708488560,1.754993,33350.0,33348.0,0.00408203]
["bitfinex-derivatives","BTCF0:USTF0",1625708488711,1.754993,33350.0,33348.0,0.09014777]
["bitfinex-derivatives","BTCF0:USTF0",1625708488936,0.94260681,33349.0,33348.0,0.09014777]
["bitfinex-derivatives","BTCF0:USTF0",1625708489086,0.94260681,33349.0,33348.0,0.08606574]
["bitfinex-derivatives","BTCF0:USTF0",1625708489387,0.94260681,33349.0,33348.0,0.09014778]
["bitfinex-derivatives","BTCF0:USTF0",1625708490220,5.13730681,33349.0,33348.0,0.09014778]
["bitfinex-derivatives","BTCF0:USTF0",1625708490404,6.43208738,33349.0,33348.0,0.00408204]
["bitfinex-derivatives","BTCF0:USTF0",1625708490590,7.66049104,33349.0,33348.0,0.00408204]
["bitfinex-derivatives","BTCF0:USTF0",1625708491113,9.06425396,33349.0,33348.0,0.00408204]
["bitfinex-derivatives","BTCF0:USTF0",1625708491263,9.06425396,33349.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708491264,9.07993893,33349.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708491454,9.07993893,33349.0,33340.0,0.68970287]
["bitfinex-derivatives","BTCF0:USTF0",1625708491565,9.07993893,33349.0,33339.0,0.68990631]
["bitfinex-derivatives","BTCF0:USTF0",1625708491566,4.40301006,33348.0,33339.0,0.68990631]
["bitfinex-derivatives","BTCF0:USTF0",1625708491716,5.40301006,33348.0,33339.0,0.68990631]
["bitfinex-derivatives","BTCF0:USTF0",1625708491873,1.75521108,33340.0,33337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625708492017,2.98403546,33338.0,33337.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625708492177,2.98403546,33338.0,33332.0,0.69548131]
["bitfinex-derivatives","BTCF0:USTF0",1625708492317,2.98403546,33338.0,33332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625708492467,0.70220199,33334.0,33332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625708492619,0.70220199,33334.0,33333.0,0.00408435]
["bitfinex-derivatives","BTCF0:USTF0",1625708492994,3.94477022,33334.0,33327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625708493144,4.94477022,33334.0,33327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625708493293,1.22794484,33331.0,33326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625708493443,1.22790837,33330.0,33328.0,0.00408086]
["bitfinex-derivatives","BTCF0:USTF0",1625708493592,1.0,33329.0,33328.0,0.00408086]
["bitfinex-derivatives","BTCF0:USTF0",1625708493743,1.0,33329.0,33326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625708493895,2.22798864,33329.0,33326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625708494496,1.22811643,33328.0,33326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625708494647,1.22811442,33329.0,33326.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1625708494947,0.72172632,33327.0,33326.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1625708499001,0.72172632,33327.0,33319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708499303,0.72172632,33327.0,33324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708499752,1.0,33325.0,33324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708500053,2.22546456,33325.0,33324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708500805,1.0,33325.0,33324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708501105,1.24057544,33325.0,33324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708501781,2.46466235,33325.0,33324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708502080,3.86419249,33325.0,33324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708502530,2.46466235,33325.0,33324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708503130,1.46466235,33325.0,33324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708503280,2.46466235,33325.0,33324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708504030,3.86268993,33325.0,33324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708504331,2.46466235,33325.0,33324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708504854,3.86269352,33325.0,33324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708505006,2.46466235,33325.0,33324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708505305,3.86134284,33325.0,33324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708506581,2.86134284,33325.0,33324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708506731,3.86134284,33325.0,33324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708508163,3.86134284,33325.0,33319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708508461,1.22084062,33324.0,33319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708508611,1.0,33320.0,33319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708508761,1.22085279,33323.0,33319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708508912,1.0,33320.0,33319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708509063,1.48115088,33320.0,33319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708509362,1.48115088,33320.0,33315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708509666,1.0,33317.0,33315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708509813,1.25277,33317.0,33310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625708509965,0.25277,33317.0,33310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625708510113,3.6506,33313.0,33310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625708511165,0.72172632,33311.0,33310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625708515370,0.72172632,33311.0,33306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708517172,0.24057544,33307.0,33306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708519576,0.24057544,33307.0,33306.0,0.00508533]
["bitfinex-derivatives","BTCF0:USTF0",1625708524098,0.72172632,33311.0,33306.0,0.00508533]
["bitfinex-derivatives","BTCF0:USTF0",1625708524238,0.48115088,33311.0,33306.0,0.29686533]
["bitfinex-derivatives","BTCF0:USTF0",1625708524386,0.48115088,33311.0,33307.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708524534,0.001,33313.0,33307.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708524681,0.001,33313.0,33307.0,0.06108418]
["bitfinex-derivatives","BTCF0:USTF0",1625708524831,0.001,33313.0,33308.0,1.04075251]
["bitfinex-derivatives","BTCF0:USTF0",1625708524983,0.001,33313.0,33309.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708525136,0.001,33313.0,33309.0,1.08847216]
["bitfinex-derivatives","BTCF0:USTF0",1625708525283,0.001,33313.0,33312.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625708525469,0.001,33313.0,33312.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625708525733,0.001,33313.0,33312.0,0.54223462]
["bitfinex-derivatives","BTCF0:USTF0",1625708527013,0.001,33313.0,33312.0,4.91233462]
["bitfinex-derivatives","BTCF0:USTF0",1625708527309,0.24057544,33313.0,33312.0,4.91233462]
["bitfinex-derivatives","BTCF0:USTF0",1625708528063,0.24057544,33313.0,33312.0,5.93984246]
["bitfinex-derivatives","BTCF0:USTF0",1625708528211,0.24057544,33313.0,33312.0,5.94867433]
["bitfinex-derivatives","BTCF0:USTF0",1625708528362,0.003,33319.0,33312.0,5.94867433]
["bitfinex-derivatives","BTCF0:USTF0",1625708528662,0.003,33319.0,33313.0,1.04020523]
["bitfinex-derivatives","BTCF0:USTF0",1625708528814,0.003,33319.0,33314.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708528962,0.003,33319.0,33314.0,0.06108306]
["bitfinex-derivatives","BTCF0:USTF0",1625708529263,0.003,33319.0,33318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708529413,0.003,33319.0,33318.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625708529864,0.003,33319.0,33318.0,0.30165891]
["bitfinex-derivatives","BTCF0:USTF0",1625708530181,0.003,33319.0,33318.0,0.24465891]
["bitfinex-derivatives","BTCF0:USTF0",1625708536396,0.24057544,33320.0,33318.0,0.24465891]
["bitfinex-derivatives","BTCF0:USTF0",1625708536997,0.24057544,33320.0,33319.0,0.00409226]
["bitfinex-derivatives","BTCF0:USTF0",1625708537897,0.24057544,33320.0,33319.0,0.06109226]
["bitfinex-derivatives","BTCF0:USTF0",1625708538572,0.24057544,33320.0,33319.0,0.00409226]
["bitfinex-derivatives","BTCF0:USTF0",1625708539032,0.24057544,33320.0,33318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708539172,0.24057544,33320.0,33315.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708539322,0.24057544,33316.0,33315.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708539773,0.24057544,33316.0,33315.0,0.06109267]
["bitfinex-derivatives","BTCF0:USTF0",1625708543002,0.24057544,33316.0,33315.0,0.52186418]
["bitfinex-derivatives","BTCF0:USTF0",1625708543227,0.24057544,33316.0,33315.0,0.57886418]
["bitfinex-derivatives","BTCF0:USTF0",1625708545630,0.48563544,33316.0,33315.0,0.06109267]
["bitfinex-derivatives","BTCF0:USTF0",1625708545780,0.48563544,33316.0,33315.0,0.00409267]
["bitfinex-derivatives","BTCF0:USTF0",1625708546229,0.48563544,33316.0,33313.0,0.00409325]
["bitfinex-derivatives","BTCF0:USTF0",1625708546382,0.48563544,33316.0,33312.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708546531,0.52555276,33315.0,33312.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708546681,0.52555276,33315.0,33313.0,0.00409375]
["bitfinex-derivatives","BTCF0:USTF0",1625708546831,0.52596965,33314.0,33313.0,0.00409375]
["bitfinex-derivatives","BTCF0:USTF0",1625708547357,0.76654509,33314.0,33313.0,0.00409375]
["bitfinex-derivatives","BTCF0:USTF0",1625708547508,0.76654509,33314.0,33312.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708547731,0.52598601,33313.0,33312.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708548033,5.88638601,33313.0,33312.0,0.24466936]
["bitfinex-derivatives","BTCF0:USTF0",1625708549083,6.93951873,33313.0,33312.0,0.24466936]
["bitfinex-derivatives","BTCF0:USTF0",1625708549533,6.93951873,33313.0,33312.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708549685,5.88638601,33313.0,33312.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708549835,5.88638601,33313.0,33312.0,0.24466921]
["bitfinex-derivatives","BTCF0:USTF0",1625708550885,6.94096585,33313.0,33312.0,0.24466921]
["bitfinex-derivatives","BTCF0:USTF0",1625708551112,8.17129605,33313.0,33312.0,0.24466921]
["bitfinex-derivatives","BTCF0:USTF0",1625708551487,8.17129605,33313.0,33312.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708552764,7.64405412,33313.0,33312.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708552914,8.87496568,33313.0,33312.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708553441,7.64405412,33313.0,33312.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708553816,7.64405412,33313.0,33312.0,0.76240363]
["bitfinex-derivatives","BTCF0:USTF0",1625708554118,7.64405412,33313.0,33312.0,0.82349737]
["bitfinex-derivatives","BTCF0:USTF0",1625708554269,6.58947428,33313.0,33312.0,2.85207715]
["bitfinex-derivatives","BTCF0:USTF0",1625708554571,7.64458215,33313.0,33312.0,1.80895328]
["bitfinex-derivatives","BTCF0:USTF0",1625708554719,5.88638601,33313.0,33312.0,2.84763986]
["bitfinex-derivatives","BTCF0:USTF0",1625708554868,5.88638601,33313.0,33312.0,2.85173563]
["bitfinex-derivatives","BTCF0:USTF0",1625708555018,5.3604,33313.0,33312.0,4.06812753]
["bitfinex-derivatives","BTCF0:USTF0",1625708555319,5.88804365,33313.0,33312.0,2.85173563]
["bitfinex-derivatives","BTCF0:USTF0",1625708555618,0.52764365,33313.0,33312.0,2.85173563]
["bitfinex-derivatives","BTCF0:USTF0",1625708555769,1.7122198,33314.0,33312.0,4.12510841]
["bitfinex-derivatives","BTCF0:USTF0",1625708555920,0.48115088,33314.0,33313.0,3.47389362]
["bitfinex-derivatives","BTCF0:USTF0",1625708556069,0.48115088,33314.0,33313.0,3.53089362]
["bitfinex-derivatives","BTCF0:USTF0",1625708556295,0.48115088,33314.0,33313.0,3.534989]
["bitfinex-derivatives","BTCF0:USTF0",1625708556445,0.48115088,33314.0,33313.0,4.92375927]
["bitfinex-derivatives","BTCF0:USTF0",1625708556598,0.48115088,33314.0,33313.0,4.86675927]
["bitfinex-derivatives","BTCF0:USTF0",1625708556897,0.48115088,33314.0,33313.0,2.26212623]
["bitfinex-derivatives","BTCF0:USTF0",1625708556898,2.76789352,33314.0,33313.0,2.26212623]
["bitfinex-derivatives","BTCF0:USTF0",1625708557347,6.83839352,33314.0,33313.0,2.26212623]
["bitfinex-derivatives","BTCF0:USTF0",1625708557647,5.78304148,33314.0,33313.0,2.26212623]
["bitfinex-derivatives","BTCF0:USTF0",1625708558697,5.78304148,33314.0,33313.0,2.31912623]
["bitfinex-derivatives","BTCF0:USTF0",1625708558998,0.48115088,33314.0,33313.0,4.9240684]
["bitfinex-derivatives","BTCF0:USTF0",1625708559600,0.48115088,33314.0,33313.0,3.53476591]
["bitfinex-derivatives","BTCF0:USTF0",1625708560503,0.48115088,33314.0,33313.0,3.47776591]
["bitfinex-derivatives","BTCF0:USTF0",1625708560803,1.00897601,33314.0,33313.0,3.47776591]
["bitfinex-derivatives","BTCF0:USTF0",1625708561104,1.71268955,33314.0,33313.0,3.47776591]
["bitfinex-derivatives","BTCF0:USTF0",1625708561254,2.76820282,33314.0,33313.0,1.21995814]
["bitfinex-derivatives","BTCF0:USTF0",1625708562232,4.26400275,33314.0,33313.0,0.00409538]
["bitfinex-derivatives","BTCF0:USTF0",1625708562382,4.26400275,33314.0,33312.0,1.45852147]
["bitfinex-derivatives","BTCF0:USTF0",1625708562533,4.26400275,33314.0,33312.0,0.76255231]
["bitfinex-derivatives","BTCF0:USTF0",1625708562683,3.51881284,33313.0,33312.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708563132,3.51881284,33313.0,33312.0,0.24467]
["bitfinex-derivatives","BTCF0:USTF0",1625708563659,3.51881284,33313.0,33312.0,0.59278247]
["bitfinex-derivatives","BTCF0:USTF0",1625708563807,3.84318284,33313.0,33312.0,0.59278247]
["bitfinex-derivatives","BTCF0:USTF0",1625708565012,2.28729871,33313.0,33312.0,1.462287]
["bitfinex-derivatives","BTCF0:USTF0",1625708567035,2.28729871,33313.0,33312.0,0.52593042]
["bitfinex-derivatives","BTCF0:USTF0",1625708567335,3.5185487,33313.0,33312.0,0.87391547]
["bitfinex-derivatives","BTCF0:USTF0",1625708567710,3.5185487,33313.0,33312.0,0.52593042]
["bitfinex-derivatives","BTCF0:USTF0",1625708567859,3.7290287,33313.0,33312.0,0.52593042]
["bitfinex-derivatives","BTCF0:USTF0",1625708568009,3.7290287,33313.0,33312.0,0.87391206]
["bitfinex-derivatives","BTCF0:USTF0",1625708568385,3.7290287,33313.0,33312.0,0.3520762]
["bitfinex-derivatives","BTCF0:USTF0",1625708570413,3.5185487,33313.0,33312.0,0.3520762]
["bitfinex-derivatives","BTCF0:USTF0",1625708570790,3.5185487,33313.0,33312.0,0.87411771]
["bitfinex-derivatives","BTCF0:USTF0",1625708571239,3.5185487,33313.0,33312.0,0.3520762]
["bitfinex-derivatives","BTCF0:USTF0",1625708571389,3.5185487,33313.0,33312.0,0.00409456]
["bitfinex-derivatives","BTCF0:USTF0",1625708572064,3.8056687,33313.0,33312.0,0.00409456]
["bitfinex-derivatives","BTCF0:USTF0",1625708572891,5.21275261,33313.0,33312.0,0.00409456]
["bitfinex-derivatives","BTCF0:USTF0",1625708573944,3.8056687,33313.0,33312.0,0.00409456]
["bitfinex-derivatives","BTCF0:USTF0",1625708574092,5.21270968,33313.0,33312.0,0.00409456]
["bitfinex-derivatives","BTCF0:USTF0",1625708574246,5.21270968,33313.0,33311.0,0.35226448]
["bitfinex-derivatives","BTCF0:USTF0",1625708574393,5.21270968,33313.0,33311.0,0.00409456]
["bitfinex-derivatives","BTCF0:USTF0",1625708574542,5.21270968,33313.0,33312.0,0.00409436]
["bitfinex-derivatives","BTCF0:USTF0",1625708574694,0.28712,33313.0,33312.0,0.00409436]
["bitfinex-derivatives","BTCF0:USTF0",1625708574844,5.21207221,33313.0,33312.0,0.00409436]
["bitfinex-derivatives","BTCF0:USTF0",1625708575294,5.21207221,33313.0,33311.0,0.00409455]
["bitfinex-derivatives","BTCF0:USTF0",1625708575595,5.16515462,33312.0,33309.0,0.34832494]
["bitfinex-derivatives","BTCF0:USTF0",1625708575744,6.18081725,33312.0,33309.0,0.31762494]
["bitfinex-derivatives","BTCF0:USTF0",1625708575895,4.92468112,33310.0,33306.0,1.21994506]
["bitfinex-derivatives","BTCF0:USTF0",1625708576048,1.25623807,33312.0,33305.0,0.52315322]
["bitfinex-derivatives","BTCF0:USTF0",1625708576049,3.51792615,33307.0,33305.0,0.52315322]
["bitfinex-derivatives","BTCF0:USTF0",1625708576347,3.51796262,33306.0,33304.0,1.22153193]
["bitfinex-derivatives","BTCF0:USTF0",1625708576497,2.28679156,33305.0,33304.0,1.22153193]
["bitfinex-derivatives","BTCF0:USTF0",1625708576645,7.07599156,33305.0,33304.0,1.22153193]
["bitfinex-derivatives","BTCF0:USTF0",1625708576795,7.07599156,33305.0,33304.0,0.5239943]
["bitfinex-derivatives","BTCF0:USTF0",1625708576945,7.07599156,33305.0,33304.0,0.52808945]
["bitfinex-derivatives","BTCF0:USTF0",1625708577095,8.30722117,33305.0,33304.0,0.52808945]
["bitfinex-derivatives","BTCF0:USTF0",1625708577620,9.02894749,33305.0,33304.0,0.00409515]
["bitfinex-derivatives","BTCF0:USTF0",1625708580025,10.43499054,33305.0,33304.0,0.00409515]
["bitfinex-derivatives","BTCF0:USTF0",1625708580550,10.43499054,33305.0,33303.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625708580551,9.02894749,33305.0,33303.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625708580700,3.51535896,33304.0,33303.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625708581303,5.92155102,33304.0,33303.0,0.00209515]
["bitfinex-derivatives","BTCF0:USTF0",1625708581602,5.92155102,33304.0,33298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625708581753,7.50354746,33304.0,33298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625708581904,2.28386768,33299.0,33295.0,0.5254363]
["bitfinex-derivatives","BTCF0:USTF0",1625708582053,2.50210768,33299.0,33295.0,0.5254363]
["bitfinex-derivatives","BTCF0:USTF0",1625708582204,0.70267762,33297.0,33296.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1625708582504,7.68040947,33297.0,33296.0,0.00409196]
["bitfinex-derivatives","BTCF0:USTF0",1625708582803,7.68040947,33297.0,33295.0,0.00409212]
["bitfinex-derivatives","BTCF0:USTF0",1625708583029,7.68040947,33297.0,33296.0,0.00409215]
["bitfinex-derivatives","BTCF0:USTF0",1625708583184,6.45066269,33297.0,33296.0,0.00409215]
["bitfinex-derivatives","BTCF0:USTF0",1625708583328,6.45066269,33297.0,33295.0,0.00409215]
["bitfinex-derivatives","BTCF0:USTF0",1625708583479,7.6804334,33297.0,33295.0,0.00409215]
["bitfinex-derivatives","BTCF0:USTF0",1625708583635,7.6804334,33297.0,33293.0,0.70464274]
["bitfinex-derivatives","BTCF0:USTF0",1625708583636,1.24840502,33296.0,33293.0,0.52933263]
["bitfinex-derivatives","BTCF0:USTF0",1625708584081,1.24840502,33296.0,33294.0,0.00409221]
["bitfinex-derivatives","BTCF0:USTF0",1625708584755,1.95059591,33296.0,33294.0,0.00409221]
["bitfinex-derivatives","BTCF0:USTF0",1625708585295,1.95059591,33296.0,33293.0,0.52539489]
["bitfinex-derivatives","BTCF0:USTF0",1625708585598,1.46956583,33294.0,33290.0,0.52593507]
["bitfinex-derivatives","BTCF0:USTF0",1625708585735,0.52637054,33292.0,33288.0,0.52575335]
["bitfinex-derivatives","BTCF0:USTF0",1625708585883,0.85374054,33292.0,33288.0,0.52575335]
["bitfinex-derivatives","BTCF0:USTF0",1625708586033,1.85374054,33292.0,33287.0,1.22680391]
["bitfinex-derivatives","BTCF0:USTF0",1625708586486,2.55551847,33292.0,33288.0,0.00408867]
["bitfinex-derivatives","BTCF0:USTF0",1625708586934,1.85374054,33292.0,33288.0,0.00408867]
["bitfinex-derivatives","BTCF0:USTF0",1625708587084,4.952,33289.0,33288.0,0.00408867]
["bitfinex-derivatives","BTCF0:USTF0",1625708587235,4.952,33289.0,33288.0,0.53013513]
["bitfinex-derivatives","BTCF0:USTF0",1625708587539,5.43315088,33289.0,33288.0,1.28832761]
["bitfinex-derivatives","BTCF0:USTF0",1625708587686,5.43315088,33289.0,33288.0,0.58713513]
["bitfinex-derivatives","BTCF0:USTF0",1625708587836,5.43315088,33289.0,33288.0,0.52604646]
["bitfinex-derivatives","BTCF0:USTF0",1625708588136,5.43315088,33289.0,33287.0,0.5257126]
["bitfinex-derivatives","BTCF0:USTF0",1625708588286,5.52415088,33289.0,33287.0,0.5257126]
["bitfinex-derivatives","BTCF0:USTF0",1625708588896,6.52415088,33289.0,33287.0,0.5257126]
["bitfinex-derivatives","BTCF0:USTF0",1625708589043,6.52415088,33289.0,33286.0,0.52578868]
["bitfinex-derivatives","BTCF0:USTF0",1625708589565,0.24057544,33287.0,33285.0,1.22865307]
["bitfinex-derivatives","BTCF0:USTF0",1625708590989,0.24057544,33287.0,33285.0,1.28565307]
["bitfinex-derivatives","BTCF0:USTF0",1625708591153,0.24057544,33287.0,33286.0,0.52555726]
["bitfinex-derivatives","BTCF0:USTF0",1625708591293,0.24057544,33287.0,33286.0,1.28330027]
["bitfinex-derivatives","BTCF0:USTF0",1625708591593,0.24057544,33287.0,33286.0,1.59515027]
["bitfinex-derivatives","BTCF0:USTF0",1625708591891,0.24057544,33287.0,33286.0,2.64515525]
["bitfinex-derivatives","BTCF0:USTF0",1625708592717,0.24057544,33287.0,33286.0,1.59515027]
["bitfinex-derivatives","BTCF0:USTF0",1625708593466,0.24057544,33287.0,33286.0,1.53815027]
["bitfinex-derivatives","BTCF0:USTF0",1625708593617,0.24057544,33287.0,33286.0,1.59515027]
["bitfinex-derivatives","BTCF0:USTF0",1625708593917,0.24057544,33287.0,33286.0,1.53815027]
["bitfinex-derivatives","BTCF0:USTF0",1625708594518,0.24057544,33287.0,33286.0,1.22630027]
["bitfinex-derivatives","BTCF0:USTF0",1625708594669,0.24057544,33287.0,33286.0,0.52555726]
["bitfinex-derivatives","BTCF0:USTF0",1625708595120,0.24057544,33287.0,33286.0,0.58255726]
["bitfinex-derivatives","BTCF0:USTF0",1625708595420,0.24057544,33287.0,33286.0,1.28263491]
["bitfinex-derivatives","BTCF0:USTF0",1625708595944,0.24057544,33287.0,33286.0,0.58255726]
["bitfinex-derivatives","BTCF0:USTF0",1625708596093,0.24057544,33287.0,33286.0,1.28274896]
["bitfinex-derivatives","BTCF0:USTF0",1625708596394,0.24057544,33287.0,33286.0,0.58255726]
["bitfinex-derivatives","BTCF0:USTF0",1625708597219,0.24057544,33287.0,33286.0,1.61707813]
["bitfinex-derivatives","BTCF0:USTF0",1625708598044,0.33137544,33287.0,33286.0,0.33455]
["bitfinex-derivatives","BTCF0:USTF0",1625708598194,0.33137544,33287.0,33285.0,0.17515941]
["bitfinex-derivatives","BTCF0:USTF0",1625708598496,0.33137544,33287.0,33285.0,0.11815941]
["bitfinex-derivatives","BTCF0:USTF0",1625708598721,0.33137544,33287.0,33285.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708599021,0.33137544,33287.0,33284.0,0.52550426]
["bitfinex-derivatives","BTCF0:USTF0",1625708599171,0.33137544,33287.0,33283.0,0.52551351]
["bitfinex-derivatives","BTCF0:USTF0",1625708599621,0.33137544,33287.0,33282.0,1.28306933]
["bitfinex-derivatives","BTCF0:USTF0",1625708599770,0.24057544,33284.0,33282.0,1.28306933]
["bitfinex-derivatives","BTCF0:USTF0",1625708599920,0.58705544,33284.0,33282.0,1.28306933]
["bitfinex-derivatives","BTCF0:USTF0",1625708600221,0.58705544,33284.0,33283.0,0.52537649]
["bitfinex-derivatives","BTCF0:USTF0",1625708600373,0.58705544,33284.0,33283.0,1.28287686]
["bitfinex-derivatives","BTCF0:USTF0",1625708601200,0.24057544,33284.0,33283.0,1.28287686]
["bitfinex-derivatives","BTCF0:USTF0",1625708601500,0.24057544,33284.0,33283.0,1.28694375]
["bitfinex-derivatives","BTCF0:USTF0",1625708601801,0.24057544,33284.0,33283.0,2.33733004]
["bitfinex-derivatives","BTCF0:USTF0",1625708602115,0.24057544,33284.0,33283.0,3.56210671]
["bitfinex-derivatives","BTCF0:USTF0",1625708602252,0.24057544,33284.0,33283.0,4.96094597]
["bitfinex-derivatives","BTCF0:USTF0",1625708603679,0.24057544,33284.0,33283.0,5.20152141]
["bitfinex-derivatives","BTCF0:USTF0",1625708605255,0.24057544,33284.0,33283.0,2.57790548]
["bitfinex-derivatives","BTCF0:USTF0",1625708605405,0.50166544,33284.0,33283.0,2.57790548]
["bitfinex-derivatives","BTCF0:USTF0",1625708606005,0.50166544,33284.0,33283.0,1.52751919]
["bitfinex-derivatives","BTCF0:USTF0",1625708606230,0.50166544,33284.0,33283.0,2.57846814]
["bitfinex-derivatives","BTCF0:USTF0",1625708606682,0.50166544,33284.0,33283.0,1.52751919]
["bitfinex-derivatives","BTCF0:USTF0",1625708609009,0.24057544,33284.0,33283.0,1.52751919]
["bitfinex-derivatives","BTCF0:USTF0",1625708609310,0.24057544,33284.0,33283.0,6.28511919]
["bitfinex-derivatives","BTCF0:USTF0",1625708609461,0.24057544,33284.0,33283.0,7.56994651]
["bitfinex-derivatives","BTCF0:USTF0",1625708609619,0.24057544,33287.0,33283.0,7.56994651]
["bitfinex-derivatives","BTCF0:USTF0",1625708609764,0.24057544,33287.0,33286.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708609929,0.24057544,33287.0,33286.0,1.52331378]
["bitfinex-derivatives","BTCF0:USTF0",1625708610065,0.24057544,33287.0,33286.0,1.53621992]
["bitfinex-derivatives","BTCF0:USTF0",1625708610213,0.24057544,33289.0,33286.0,5.21200742]
["bitfinex-derivatives","BTCF0:USTF0",1625708610362,0.24057544,33289.0,33288.0,3.50033913]
["bitfinex-derivatives","BTCF0:USTF0",1625708610518,0.003,33295.0,33288.0,3.55733913]
["bitfinex-derivatives","BTCF0:USTF0",1625708610816,0.003,33295.0,33294.0,1.2239332]
["bitfinex-derivatives","BTCF0:USTF0",1625708610974,0.003,33295.0,33294.0,1.5998632]
["bitfinex-derivatives","BTCF0:USTF0",1625708611116,0.003,33295.0,33294.0,2.65288297]
["bitfinex-derivatives","BTCF0:USTF0",1625708611265,0.003,33295.0,33294.0,6.33168297]
["bitfinex-derivatives","BTCF0:USTF0",1625708611791,0.003,33295.0,33294.0,6.81283385]
["bitfinex-derivatives","BTCF0:USTF0",1625708612394,0.003,33295.0,33294.0,1.08811382]
["bitfinex-derivatives","BTCF0:USTF0",1625708612541,0.003,33295.0,33294.0,0.76918382]
["bitfinex-derivatives","BTCF0:USTF0",1625708612690,0.003,33295.0,33294.0,0.24464102]
["bitfinex-derivatives","BTCF0:USTF0",1625708612841,2.36644419,33295.0,33294.0,0.24464102]
["bitfinex-derivatives","BTCF0:USTF0",1625708613142,2.27564419,33295.0,33294.0,0.24464102]
["bitfinex-derivatives","BTCF0:USTF0",1625708613443,2.29141206,33295.0,33294.0,0.24464102]
["bitfinex-derivatives","BTCF0:USTF0",1625708613593,3.51503661,33295.0,33294.0,0.24464102]
["bitfinex-derivatives","BTCF0:USTF0",1625708613893,3.99618749,33295.0,33290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708614043,5.69166427,33295.0,33290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708614193,1.0484168,33292.0,33291.0,0.00406646]
["bitfinex-derivatives","BTCF0:USTF0",1625708614494,2.27185745,33292.0,33291.0,0.00406646]
["bitfinex-derivatives","BTCF0:USTF0",1625708615096,1.78155088,33295.0,33291.0,0.00406646]
["bitfinex-derivatives","BTCF0:USTF0",1625708615395,1.22345588,33292.0,33291.0,0.00406646]
["bitfinex-derivatives","BTCF0:USTF0",1625708615695,2.27187691,33292.0,33291.0,0.00406646]
["bitfinex-derivatives","BTCF0:USTF0",1625708616446,1.22345588,33292.0,33291.0,0.00406646]
["bitfinex-derivatives","BTCF0:USTF0",1625708616596,2.27259427,33292.0,33291.0,0.00406646]
["bitfinex-derivatives","BTCF0:USTF0",1625708616822,1.22345588,33292.0,33291.0,0.00406646]
["bitfinex-derivatives","BTCF0:USTF0",1625708617875,1.22482637,33293.0,33291.0,0.00406646]
["bitfinex-derivatives","BTCF0:USTF0",1625708618027,1.22451238,33292.0,33291.0,0.00406646]
["bitfinex-derivatives","BTCF0:USTF0",1625708619453,0.524816,33292.0,33291.0,0.00406646]
["bitfinex-derivatives","BTCF0:USTF0",1625708619827,0.52510033,33293.0,33291.0,0.00406646]
["bitfinex-derivatives","BTCF0:USTF0",1625708620203,0.52502576,33292.0,33291.0,0.00406646]
["bitfinex-derivatives","BTCF0:USTF0",1625708620803,1.22533265,33292.0,33291.0,0.00406646]
["bitfinex-derivatives","BTCF0:USTF0",1625708620953,0.52502576,33292.0,33291.0,0.00406646]
["bitfinex-derivatives","BTCF0:USTF0",1625708622835,1.22555294,33292.0,33291.0,0.00406646]
["bitfinex-derivatives","BTCF0:USTF0",1625708623513,0.52502576,33292.0,33291.0,0.00406646]
["bitfinex-derivatives","BTCF0:USTF0",1625708623963,1.22654945,33293.0,33291.0,0.00406646]
["bitfinex-derivatives","BTCF0:USTF0",1625708624712,1.22675479,33292.0,33291.0,0.00406646]
["bitfinex-derivatives","BTCF0:USTF0",1625708625239,1.47641479,33292.0,33291.0,0.00406646]
["bitfinex-derivatives","BTCF0:USTF0",1625708625763,2.52722793,33292.0,33291.0,0.00406646]
["bitfinex-derivatives","BTCF0:USTF0",1625708629291,1.30047314,33292.0,33291.0,0.00406646]
["bitfinex-derivatives","BTCF0:USTF0",1625708629442,1.05081314,33292.0,33291.0,0.00406646]
["bitfinex-derivatives","BTCF0:USTF0",1625708629742,0.001,33293.0,33291.0,0.00406646]
["bitfinex-derivatives","BTCF0:USTF0",1625708629743,0.69929823,33293.0,33291.0,0.00406646]
["bitfinex-derivatives","BTCF0:USTF0",1625708629891,0.69929823,33293.0,33291.0,0.5169519]
["bitfinex-derivatives","BTCF0:USTF0",1625708630046,1.22353899,33293.0,33292.0,5.20364777]
["bitfinex-derivatives","BTCF0:USTF0",1625708630192,2.2715496,33293.0,33292.0,4.6763]
["bitfinex-derivatives","BTCF0:USTF0",1625708630342,2.2715496,33293.0,33292.0,4.68036419]
["bitfinex-derivatives","BTCF0:USTF0",1625708630491,1.22353899,33293.0,33292.0,4.68036419]
["bitfinex-derivatives","BTCF0:USTF0",1625708630792,1.22353899,33293.0,33292.0,5.20775064]
["bitfinex-derivatives","BTCF0:USTF0",1625708631467,2.27252243,33293.0,33292.0,5.91140319]
["bitfinex-derivatives","BTCF0:USTF0",1625708632216,2.27252243,33293.0,33292.0,5.20775064]
["bitfinex-derivatives","BTCF0:USTF0",1625708632517,3.49550617,33293.0,33292.0,4.68036419]
["bitfinex-derivatives","BTCF0:USTF0",1625708632667,4.89296432,33293.0,33292.0,4.68036419]
["bitfinex-derivatives","BTCF0:USTF0",1625708632817,4.89296432,33293.0,33292.0,4.62336419]
["bitfinex-derivatives","BTCF0:USTF0",1625708632969,4.89296432,33293.0,33292.0,4.68036419]
["bitfinex-derivatives","BTCF0:USTF0",1625708633118,3.49550617,33293.0,33292.0,4.68036419]
["bitfinex-derivatives","BTCF0:USTF0",1625708633647,4.89409658,33293.0,33292.0,4.68036419]
["bitfinex-derivatives","BTCF0:USTF0",1625708633946,4.89409658,33293.0,33292.0,0.00406419]
["bitfinex-derivatives","BTCF0:USTF0",1625708634246,5.89409658,33293.0,33292.0,0.00406419]
["bitfinex-derivatives","BTCF0:USTF0",1625708634398,7.48113241,33293.0,33286.0,0.76986089]
["bitfinex-derivatives","BTCF0:USTF0",1625708634546,7.69433241,33293.0,33286.0,0.76986089]
["bitfinex-derivatives","BTCF0:USTF0",1625708634696,2.96740921,33287.0,33286.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625708635147,2.96740921,33287.0,33286.0,0.24563662]
["bitfinex-derivatives","BTCF0:USTF0",1625708635297,4.36322136,33287.0,33286.0,0.24563662]
["bitfinex-derivatives","BTCF0:USTF0",1625708635448,9.59472136,33287.0,33286.0,0.24563662]
["bitfinex-derivatives","BTCF0:USTF0",1625708635898,10.07587224,33287.0,33286.0,0.24563662]
["bitfinex-derivatives","BTCF0:USTF0",1625708637253,10.07587224,33287.0,33286.0,0.30263662]
["bitfinex-derivatives","BTCF0:USTF0",1625708637703,10.07587224,33287.0,33286.0,0.24563662]
["bitfinex-derivatives","BTCF0:USTF0",1625708639280,10.07587224,33287.0,33286.0,0.30263662]
["bitfinex-derivatives","BTCF0:USTF0",1625708639580,10.07587224,33287.0,33286.0,1.00800494]
["bitfinex-derivatives","BTCF0:USTF0",1625708640932,10.07587224,33287.0,33286.0,0.95100494]
["bitfinex-derivatives","BTCF0:USTF0",1625708642809,10.07587224,33287.0,33286.0,1.00800494]
["bitfinex-derivatives","BTCF0:USTF0",1625708643108,10.07587224,33287.0,33286.0,0.95100494]
["bitfinex-derivatives","BTCF0:USTF0",1625708643258,10.07587224,33287.0,33286.0,0.24563662]
["bitfinex-derivatives","BTCF0:USTF0",1625708643559,10.07587224,33287.0,33286.0,0.95112257]
["bitfinex-derivatives","BTCF0:USTF0",1625708643935,10.07587224,33287.0,33286.0,2.06642977]
["bitfinex-derivatives","BTCF0:USTF0",1625708645285,4.84437224,33287.0,33286.0,2.37588977]
["bitfinex-derivatives","BTCF0:USTF0",1625708646036,3.44856009,33287.0,33286.0,3.61045926]
["bitfinex-derivatives","BTCF0:USTF0",1625708646186,4.85108584,33287.0,33286.0,2.37588977]
["bitfinex-derivatives","BTCF0:USTF0",1625708646337,4.85108584,33287.0,33286.0,2.06642977]
["bitfinex-derivatives","BTCF0:USTF0",1625708646937,3.44856009,33287.0,33286.0,3.30094066]
["bitfinex-derivatives","BTCF0:USTF0",1625708647239,2.22672677,33287.0,33286.0,4.71183844]
["bitfinex-derivatives","BTCF0:USTF0",1625708647387,0.22492677,33287.0,33286.0,4.98385844]
["bitfinex-derivatives","BTCF0:USTF0",1625708647536,1.22782923,33288.0,33286.0,4.98385844]
["bitfinex-derivatives","BTCF0:USTF0",1625708647688,1.57958748,33293.0,33286.0,4.98385844]
["bitfinex-derivatives","BTCF0:USTF0",1625708647689,1.22841387,33289.0,33286.0,4.98385844]
["bitfinex-derivatives","BTCF0:USTF0",1625708647840,1.22925729,33291.0,33288.0,2.64524537]
["bitfinex-derivatives","BTCF0:USTF0",1625708647988,1.22925729,33291.0,33290.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708648138,1.22925729,33291.0,33290.0,3.18333279]
["bitfinex-derivatives","BTCF0:USTF0",1625708648288,1.2296805,33292.0,33290.0,3.18333279]
["bitfinex-derivatives","BTCF0:USTF0",1625708648438,0.32362013,33292.0,33290.0,3.18739307]
["bitfinex-derivatives","BTCF0:USTF0",1625708648591,0.001,33293.0,33291.0,1.4107426]
["bitfinex-derivatives","BTCF0:USTF0",1625708648739,0.001,33293.0,33292.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708649038,0.001,33293.0,33292.0,0.06106023]
["bitfinex-derivatives","BTCF0:USTF0",1625708649413,0.002,33293.0,33292.0,0.06106023]
["bitfinex-derivatives","BTCF0:USTF0",1625708649866,0.002,33293.0,33292.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708650017,1.4077705,33293.0,33292.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708650165,0.002,33293.0,33292.0,0.0610603]
["bitfinex-derivatives","BTCF0:USTF0",1625708650916,1.40772714,33293.0,33292.0,0.0610603]
["bitfinex-derivatives","BTCF0:USTF0",1625708651667,1.40772714,33293.0,33292.0,0.0040603]
["bitfinex-derivatives","BTCF0:USTF0",1625708652718,2.98752907,33293.0,33292.0,0.0040603]
["bitfinex-derivatives","BTCF0:USTF0",1625708652867,3.00340373,33293.0,33290.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708653019,3.26839373,33293.0,33290.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708653243,2.98254484,33291.0,33290.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708653693,2.99841996,33291.0,33290.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708654673,2.98254484,33291.0,33290.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708655271,2.98254484,33291.0,33290.0,0.54221265]
["bitfinex-derivatives","BTCF0:USTF0",1625708655573,1.40356083,33291.0,33290.0,0.54221265]
["bitfinex-derivatives","BTCF0:USTF0",1625708656549,5.74826083,33291.0,33290.0,0.54221265]
["bitfinex-derivatives","BTCF0:USTF0",1625708656698,5.74826083,33291.0,33290.0,0.48521265]
["bitfinex-derivatives","BTCF0:USTF0",1625708656848,7.32551687,33291.0,33290.0,0.48521265]
["bitfinex-derivatives","BTCF0:USTF0",1625708658128,7.32551687,33291.0,33290.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708658426,5.74826083,33291.0,33290.0,0.48521282]
["bitfinex-derivatives","BTCF0:USTF0",1625708658879,7.32540575,33291.0,33290.0,0.48521282]
["bitfinex-derivatives","BTCF0:USTF0",1625708659181,5.74826083,33291.0,33290.0,0.48521282]
["bitfinex-derivatives","BTCF0:USTF0",1625708659632,7.32520709,33291.0,33290.0,0.48521282]
["bitfinex-derivatives","BTCF0:USTF0",1625708660080,7.32520709,33291.0,33290.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708660230,7.32520709,33291.0,33290.0,0.48521282]
["bitfinex-derivatives","BTCF0:USTF0",1625708660532,7.32520709,33291.0,33290.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708660829,7.34099483,33291.0,33290.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708661506,7.34099483,33291.0,33290.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625708661957,7.34099483,33291.0,33290.0,0.54221288]
["bitfinex-derivatives","BTCF0:USTF0",1625708662411,7.32520709,33291.0,33290.0,0.54221288]
["bitfinex-derivatives","BTCF0:USTF0",1625708662564,5.74826083,33291.0,33290.0,0.54221288]
["bitfinex-derivatives","BTCF0:USTF0",1625708663988,7.34221284,33291.0,33290.0,0.54221288]
["bitfinex-derivatives","BTCF0:USTF0",1625708664139,7.55863284,33291.0,33290.0,0.54221288]
["bitfinex-derivatives","BTCF0:USTF0",1625708668497,8.56956462,33291.0,33290.0,0.54221288]
["bitfinex-derivatives","BTCF0:USTF0",1625708669245,6.99139998,33291.0,33290.0,0.54221288]
["bitfinex-derivatives","BTCF0:USTF0",1625708669772,6.97561261,33291.0,33290.0,0.54221288]
["bitfinex-derivatives","BTCF0:USTF0",1625708672100,7.2305103,33291.0,33290.0,0.54221288]
["bitfinex-derivatives","BTCF0:USTF0",1625708672779,8.80909202,33291.0,33290.0,0.63043636]
["bitfinex-derivatives","BTCF0:USTF0",1625708673454,8.80909202,33291.0,33290.0,0.54221288]
["bitfinex-derivatives","BTCF0:USTF0",1625708674955,8.80909202,33291.0,33290.0,0.6304398]
["bitfinex-derivatives","BTCF0:USTF0",1625708677431,8.80909202,33291.0,33290.0,0.54221288]
["bitfinex-derivatives","BTCF0:USTF0",1625708677654,9.86256094,33291.0,33290.0,0.54221288]
["bitfinex-derivatives","BTCF0:USTF0",1625708677958,9.86256094,33291.0,33290.0,0.63044051]
["bitfinex-derivatives","BTCF0:USTF0",1625708679615,9.86256094,33291.0,33290.0,0.54894051]
["bitfinex-derivatives","BTCF0:USTF0",1625708679776,9.86256094,33291.0,33290.0,0.45665088]
["bitfinex-derivatives","BTCF0:USTF0",1625708680209,10.10313638,33291.0,33290.0,0.46068999]
["bitfinex-derivatives","BTCF0:USTF0",1625708680512,10.10313638,33291.0,33290.0,0.42018999]
["bitfinex-derivatives","BTCF0:USTF0",1625708681189,11.86362935,33291.0,33290.0,0.42018999]
["bitfinex-derivatives","BTCF0:USTF0",1625708681336,11.86362935,33291.0,33290.0,0.41615088]
["bitfinex-derivatives","BTCF0:USTF0",1625708682160,11.86362935,33291.0,33290.0,0.17557544]
["bitfinex-derivatives","BTCF0:USTF0",1625708682986,11.86362935,33291.0,33290.0,0.08467544]
["bitfinex-derivatives","BTCF0:USTF0",1625708683140,12.86362935,33291.0,33290.0,0.08467544]
["bitfinex-derivatives","BTCF0:USTF0",1625708685093,11.86362935,33291.0,33290.0,0.08467544]
["bitfinex-derivatives","BTCF0:USTF0",1625708685845,11.86362935,33291.0,33287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708685993,0.0899,33290.0,33287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708686145,5.26699382,33288.0,33287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708686293,5.50756926,33288.0,33287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708686593,5.52344847,33288.0,33287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708692449,5.50756926,33288.0,33287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708692601,5.5234448,33288.0,33287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708692900,3.92750622,33288.0,33287.0,0.00503973]
["bitfinex-derivatives","BTCF0:USTF0",1625708693050,3.92750622,33288.0,33287.0,0.06203973]
["bitfinex-derivatives","BTCF0:USTF0",1625708694251,3.92750622,33288.0,33287.0,0.30261517]
["bitfinex-derivatives","BTCF0:USTF0",1625708695903,3.92750622,33288.0,33287.0,0.65531586]
["bitfinex-derivatives","BTCF0:USTF0",1625708696059,5.50853154,33288.0,33287.0,0.65531586]
["bitfinex-derivatives","BTCF0:USTF0",1625708697327,5.50853154,33288.0,33287.0,0.65431586]
["bitfinex-derivatives","BTCF0:USTF0",1625708697929,5.74180154,33288.0,33287.0,0.65431586]
["bitfinex-derivatives","BTCF0:USTF0",1625708698534,4.16077622,33288.0,33287.0,0.30161517]
["bitfinex-derivatives","BTCF0:USTF0",1625708699206,3.92750622,33288.0,33287.0,0.30161517]
["bitfinex-derivatives","BTCF0:USTF0",1625708699807,3.92750622,33288.0,33287.0,0.24461517]
["bitfinex-derivatives","BTCF0:USTF0",1625708700031,3.92750622,33288.0,33287.0,0.30161517]
["bitfinex-derivatives","BTCF0:USTF0",1625708700331,3.92750622,33288.0,33287.0,0.65431848]
["bitfinex-derivatives","BTCF0:USTF0",1625708700633,3.92750622,33288.0,33287.0,0.59731848]
["bitfinex-derivatives","BTCF0:USTF0",1625708700783,5.52336831,33288.0,33287.0,0.33279451]
["bitfinex-derivatives","BTCF0:USTF0",1625708701459,5.52336831,33288.0,33287.0,0.24461517]
["bitfinex-derivatives","BTCF0:USTF0",1625708702209,5.52336831,33288.0,33287.0,0.33279489]
["bitfinex-derivatives","BTCF0:USTF0",1625708702511,5.52336831,33288.0,33287.0,0.24461517]
["bitfinex-derivatives","BTCF0:USTF0",1625708702817,5.52336831,33288.0,33286.0,0.08818416]
["bitfinex-derivatives","BTCF0:USTF0",1625708702963,5.52336831,33288.0,33284.0,0.44095116]
["bitfinex-derivatives","BTCF0:USTF0",1625708703111,1.57726753,33285.0,33284.0,0.08819023]
["bitfinex-derivatives","BTCF0:USTF0",1625708703261,5.65729527,33285.0,33283.0,0.08819228]
["bitfinex-derivatives","BTCF0:USTF0",1625708703411,5.67316764,33285.0,33284.0,0.0040417]
["bitfinex-derivatives","BTCF0:USTF0",1625708703561,5.67316764,33285.0,33283.0,0.08269228]
["bitfinex-derivatives","BTCF0:USTF0",1625708703712,0.01587239,33284.0,33283.0,0.07439228]
["bitfinex-derivatives","BTCF0:USTF0",1625708703864,9.33652865,33284.0,33283.0,0.05109228]
["bitfinex-derivatives","BTCF0:USTF0",1625708704164,9.33652865,33284.0,33283.0,0.05512976]
["bitfinex-derivatives","BTCF0:USTF0",1625708704312,9.81767953,33284.0,33283.0,0.00403748]
["bitfinex-derivatives","BTCF0:USTF0",1625708706641,9.81767953,33284.0,33279.0,0.59327526]
["bitfinex-derivatives","BTCF0:USTF0",1625708706944,9.81767953,33284.0,33279.0,0.35269982]
["bitfinex-derivatives","BTCF0:USTF0",1625708707092,0.01588603,33283.0,33280.0,0.00403825]
["bitfinex-derivatives","BTCF0:USTF0",1625708707243,1.57460654,33281.0,33280.0,0.00403825]
["bitfinex-derivatives","BTCF0:USTF0",1625708707392,3.67498992,33281.0,33280.0,0.00403825]
["bitfinex-derivatives","BTCF0:USTF0",1625708707693,5.9655137,33281.0,33280.0,0.00403825]
["bitfinex-derivatives","BTCF0:USTF0",1625708708370,6.20608914,33281.0,33280.0,0.00403825]
["bitfinex-derivatives","BTCF0:USTF0",1625708708519,6.19020309,33281.0,33280.0,0.00403825]
["bitfinex-derivatives","BTCF0:USTF0",1625708708670,4.61552118,33281.0,33280.0,0.00403825]
["bitfinex-derivatives","BTCF0:USTF0",1625708709122,4.61552118,33281.0,33280.0,0.06103825]
["bitfinex-derivatives","BTCF0:USTF0",1625708709420,4.61552118,33281.0,33280.0,0.41375685]
["bitfinex-derivatives","BTCF0:USTF0",1625708709576,4.61552118,33281.0,33280.0,0.06103825]
["bitfinex-derivatives","BTCF0:USTF0",1625708709948,4.61552118,33281.0,33280.0,0.00403825]
["bitfinex-derivatives","BTCF0:USTF0",1625708710098,4.61552118,33281.0,33280.0,0.35672149]
["bitfinex-derivatives","BTCF0:USTF0",1625708711224,4.61552118,33281.0,33280.0,0.41372149]
["bitfinex-derivatives","BTCF0:USTF0",1625708711373,4.61552118,33281.0,33280.0,0.40522149]
["bitfinex-derivatives","BTCF0:USTF0",1625708712875,4.61552118,33281.0,33280.0,0.34822149]
["bitfinex-derivatives","BTCF0:USTF0",1625708713023,4.61552118,33281.0,33279.0,5.40601623]
["bitfinex-derivatives","BTCF0:USTF0",1625708713024,4.61552118,33281.0,33279.0,4.7005]
["bitfinex-derivatives","BTCF0:USTF0",1625708713176,2.2739047,33280.0,33279.0,4.7005]
["bitfinex-derivatives","BTCF0:USTF0",1625708713324,4.37292056,33280.0,33279.0,4.7005]
["bitfinex-derivatives","BTCF0:USTF0",1625708713624,4.37292056,33280.0,33279.0,4.70453451]
["bitfinex-derivatives","BTCF0:USTF0",1625708714375,4.37292056,33280.0,33279.0,4.76153451]
["bitfinex-derivatives","BTCF0:USTF0",1625708716327,4.37292056,33280.0,33279.0,5.4668217]
["bitfinex-derivatives","BTCF0:USTF0",1625708716776,4.37292056,33280.0,33279.0,0.7663217]
["bitfinex-derivatives","BTCF0:USTF0",1625708716930,4.37292056,33280.0,33279.0,0.7093217]
["bitfinex-derivatives","BTCF0:USTF0",1625708717077,4.37292056,33280.0,33279.0,0.06103451]
["bitfinex-derivatives","BTCF0:USTF0",1625708717376,4.37292056,33280.0,33279.0,0.76632858]
["bitfinex-derivatives","BTCF0:USTF0",1625708717676,4.37292056,33280.0,33279.0,0.70932858]
["bitfinex-derivatives","BTCF0:USTF0",1625708717827,4.37292056,33280.0,33279.0,0.00403451]
["bitfinex-derivatives","BTCF0:USTF0",1625708720457,4.37292056,33280.0,33277.0,0.7052927]
["bitfinex-derivatives","BTCF0:USTF0",1625708720609,4.37292056,33280.0,33277.0,0.7622927]
["bitfinex-derivatives","BTCF0:USTF0",1625708720754,4.3700762,33278.0,33277.0,0.7622927]
["bitfinex-derivatives","BTCF0:USTF0",1625708720904,4.6467562,33278.0,33277.0,0.7622927]
["bitfinex-derivatives","BTCF0:USTF0",1625708721054,4.6467562,33278.0,33277.0,0.70932544]
["bitfinex-derivatives","BTCF0:USTF0",1625708721205,4.6467562,33278.0,33277.0,0.00403274]
["bitfinex-derivatives","BTCF0:USTF0",1625708721880,4.7369562,33278.0,33277.0,0.00403274]
["bitfinex-derivatives","BTCF0:USTF0",1625708722180,1.06615511,33278.0,33277.0,0.00403274]
["bitfinex-derivatives","BTCF0:USTF0",1625708722332,4.7355695,33278.0,33277.0,0.00403274]
["bitfinex-derivatives","BTCF0:USTF0",1625708722481,4.97614494,33278.0,33277.0,0.00403274]
["bitfinex-derivatives","BTCF0:USTF0",1625708722781,4.97614494,33278.0,33276.0,0.91967205]
["bitfinex-derivatives","BTCF0:USTF0",1625708723081,9.37507497,33277.0,33276.0,0.91967205]
["bitfinex-derivatives","BTCF0:USTF0",1625708723234,9.37507497,33277.0,33276.0,0.21440818]
["bitfinex-derivatives","BTCF0:USTF0",1625708723383,9.37507497,33277.0,33276.0,0.21843672]
["bitfinex-derivatives","BTCF0:USTF0",1625708724661,9.8992887,33277.0,33276.0,0.74736029]
["bitfinex-derivatives","BTCF0:USTF0",1625708724808,9.8992887,33277.0,33275.0,0.52993504]
["bitfinex-derivatives","BTCF0:USTF0",1625708724959,9.8992887,33277.0,33275.0,0.27853504]
["bitfinex-derivatives","BTCF0:USTF0",1625708725112,9.8992887,33277.0,33274.0,0.70524672]
["bitfinex-derivatives","BTCF0:USTF0",1625708725113,5.93206549,33276.0,33274.0,0.70524672]
["bitfinex-derivatives","BTCF0:USTF0",1625708725259,5.93206549,33276.0,33270.0,0.63662469]
["bitfinex-derivatives","BTCF0:USTF0",1625708725410,5.22898936,33275.0,33266.0,1.0184008]
["bitfinex-derivatives","BTCF0:USTF0",1625708725559,6.24492341,33275.0,33266.0,1.0184008]
["bitfinex-derivatives","BTCF0:USTF0",1625708725709,6.24492341,33275.0,33265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625708725710,1.21955393,33267.0,33265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625708725858,1.55510393,33267.0,33265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625708726010,1.21926149,33266.0,33265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625708726159,2.61229405,33266.0,33265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625708726460,0.33555,33267.0,33265.0,0.48817665]
["bitfinex-derivatives","BTCF0:USTF0",1625708726461,1.7957945,33267.0,33265.0,0.48817665]
["bitfinex-derivatives","BTCF0:USTF0",1625708726610,0.57612544,33267.0,33266.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708726910,0.24057544,33267.0,33266.0,1.29490011]
["bitfinex-derivatives","BTCF0:USTF0",1625708727060,0.24057544,33267.0,33266.0,6.69440011]
["bitfinex-derivatives","BTCF0:USTF0",1625708727215,0.24057544,33267.0,33266.0,5.46052538]
["bitfinex-derivatives","BTCF0:USTF0",1625708727363,0.24057544,33267.0,33266.0,5.46252538]
["bitfinex-derivatives","BTCF0:USTF0",1625708728638,0.24057544,33267.0,33266.0,5.40552538]
["bitfinex-derivatives","BTCF0:USTF0",1625708729088,0.24057544,33267.0,33266.0,5.46252538]
["bitfinex-derivatives","BTCF0:USTF0",1625708729238,0.24057544,33267.0,33266.0,5.40552538]
["bitfinex-derivatives","BTCF0:USTF0",1625708730666,0.24057544,33267.0,33266.0,5.46252538]
["bitfinex-derivatives","BTCF0:USTF0",1625708731717,0.24057544,33267.0,33266.0,5.40552538]
["bitfinex-derivatives","BTCF0:USTF0",1625708732168,0.24057544,33267.0,33266.0,5.46252538]
["bitfinex-derivatives","BTCF0:USTF0",1625708732543,0.24057544,33267.0,33266.0,5.70105538]
["bitfinex-derivatives","BTCF0:USTF0",1625708733296,0.24057544,33267.0,33266.0,6.9336773]
["bitfinex-derivatives","BTCF0:USTF0",1625708733747,0.24057544,33267.0,33266.0,1.5341773]
["bitfinex-derivatives","BTCF0:USTF0",1625708733897,0.24057544,33267.0,33266.0,1.2956473]
["bitfinex-derivatives","BTCF0:USTF0",1625708734047,0.24057544,33267.0,33266.0,0.06302538]
["bitfinex-derivatives","BTCF0:USTF0",1625708734197,0.52910544,33267.0,33266.0,0.06302538]
["bitfinex-derivatives","BTCF0:USTF0",1625708734498,0.52910544,33267.0,33266.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1625708734798,0.52910544,33267.0,33266.0,0.06302465]
["bitfinex-derivatives","BTCF0:USTF0",1625708736147,0.24057544,33267.0,33266.0,0.06302465]
["bitfinex-derivatives","BTCF0:USTF0",1625708736299,0.24057544,33267.0,33266.0,0.06102465]
["bitfinex-derivatives","BTCF0:USTF0",1625708736599,0.001,33268.0,33266.0,0.06102465]
["bitfinex-derivatives","BTCF0:USTF0",1625708736900,0.001,33268.0,33267.0,0.00402028]
["bitfinex-derivatives","BTCF0:USTF0",1625708737050,0.0903,33268.0,33267.0,0.00402028]
["bitfinex-derivatives","BTCF0:USTF0",1625708737201,0.001,33268.0,33267.0,0.00402028]
["bitfinex-derivatives","BTCF0:USTF0",1625708737802,0.001,33268.0,33267.0,2.6449024]
["bitfinex-derivatives","BTCF0:USTF0",1625708737951,0.001,33268.0,33267.0,2.7019024]
["bitfinex-derivatives","BTCF0:USTF0",1625708738553,0.001,33268.0,33267.0,3.18305328]
["bitfinex-derivatives","BTCF0:USTF0",1625708740206,0.001,33268.0,33267.0,1.77458282]
["bitfinex-derivatives","BTCF0:USTF0",1625708740506,0.001,33268.0,33267.0,3.18323641]
["bitfinex-derivatives","BTCF0:USTF0",1625708744934,1.40173184,33278.0,33267.0,3.18323641]
["bitfinex-derivatives","BTCF0:USTF0",1625708745086,1.40173184,33278.0,33268.0,0.01246316]
["bitfinex-derivatives","BTCF0:USTF0",1625708745388,1.40173184,33278.0,33277.0,1.40825148]
["bitfinex-derivatives","BTCF0:USTF0",1625708745389,0.003,33278.0,33277.0,1.40825148]
["bitfinex-derivatives","BTCF0:USTF0",1625708745536,0.003,33278.0,33277.0,1.70073148]
["bitfinex-derivatives","BTCF0:USTF0",1625708745688,0.003,33278.0,33277.0,1.70474933]
["bitfinex-derivatives","BTCF0:USTF0",1625708745988,0.003,33278.0,33277.0,3.28887989]
["bitfinex-derivatives","BTCF0:USTF0",1625708746137,0.003,33278.0,33277.0,3.3013362]
["bitfinex-derivatives","BTCF0:USTF0",1625708746590,0.003,33278.0,33277.0,4.02306252]
["bitfinex-derivatives","BTCF0:USTF0",1625708747949,0.003,33278.0,33277.0,4.52306252]
["bitfinex-derivatives","BTCF0:USTF0",1625708748243,0.003,33279.0,33277.0,4.52306252]
["bitfinex-derivatives","BTCF0:USTF0",1625708748406,0.003,33279.0,33278.0,3.00263287]
["bitfinex-derivatives","BTCF0:USTF0",1625708748547,0.003,33279.0,33278.0,3.30020831]
["bitfinex-derivatives","BTCF0:USTF0",1625708748843,0.003,33279.0,33278.0,3.30422515]
["bitfinex-derivatives","BTCF0:USTF0",1625708748992,0.003,33279.0,33278.0,3.80422515]
["bitfinex-derivatives","BTCF0:USTF0",1625708750793,0.003,33279.0,33278.0,3.30422515]
["bitfinex-derivatives","BTCF0:USTF0",1625708751246,0.003,33279.0,33278.0,3.29177779]
["bitfinex-derivatives","BTCF0:USTF0",1625708751397,0.003,33279.0,33278.0,1.7087384]
["bitfinex-derivatives","BTCF0:USTF0",1625708751845,0.003,33279.0,33278.0,1.70472156]
["bitfinex-derivatives","BTCF0:USTF0",1625708751996,0.003,33279.0,33278.0,1.70874119]
["bitfinex-derivatives","BTCF0:USTF0",1625708752595,0.003,33279.0,33278.0,1.70472156]
["bitfinex-derivatives","BTCF0:USTF0",1625708752898,0.003,33279.0,33278.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625708753347,0.17857207,33279.0,33278.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625708753571,0.51307207,33279.0,33278.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625708754024,0.3375,33279.0,33278.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625708754322,0.51310528,33279.0,33278.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625708754623,0.3375,33279.0,33278.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625708755076,0.51309907,33279.0,33278.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625708755678,0.51309907,33279.0,33278.0,1.35288466]
["bitfinex-derivatives","BTCF0:USTF0",1625708755976,0.3375,33279.0,33278.0,1.35288466]
["bitfinex-derivatives","BTCF0:USTF0",1625708756426,0.3375,33279.0,33278.0,2.75993912]
["bitfinex-derivatives","BTCF0:USTF0",1625708756651,0.3375,33279.0,33278.0,1.35288466]
["bitfinex-derivatives","BTCF0:USTF0",1625708756875,0.003,33279.0,33278.0,1.35288466]
["bitfinex-derivatives","BTCF0:USTF0",1625708757251,0.001,33280.0,33278.0,1.35288466]
["bitfinex-derivatives","BTCF0:USTF0",1625708757552,0.001,33280.0,33279.0,1.05528649]
["bitfinex-derivatives","BTCF0:USTF0",1625708757705,0.001,33280.0,33279.0,1.11228649]
["bitfinex-derivatives","BTCF0:USTF0",1625708759430,0.17679503,33280.0,33279.0,1.11228649]
["bitfinex-derivatives","BTCF0:USTF0",1625708759729,0.001,33280.0,33279.0,1.11228649]
["bitfinex-derivatives","BTCF0:USTF0",1625708760181,0.1767978,33280.0,33279.0,1.11228649]
["bitfinex-derivatives","BTCF0:USTF0",1625708760706,0.001,33280.0,33279.0,1.11228649]
["bitfinex-derivatives","BTCF0:USTF0",1625708760861,0.17682594,33280.0,33279.0,1.11228649]
["bitfinex-derivatives","BTCF0:USTF0",1625708761681,0.001,33280.0,33279.0,1.11228649]
["bitfinex-derivatives","BTCF0:USTF0",1625708764534,0.17684727,33280.0,33279.0,1.11228649]
["bitfinex-derivatives","BTCF0:USTF0",1625708766184,0.001,33280.0,33279.0,1.11228649]
["bitfinex-derivatives","BTCF0:USTF0",1625708766410,1.05429761,33281.0,33279.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708766710,1.05429761,33281.0,33280.0,0.17588652]
["bitfinex-derivatives","BTCF0:USTF0",1625708766859,1.05429761,33281.0,33280.0,0.23288652]
["bitfinex-derivatives","BTCF0:USTF0",1625708767010,1.05429761,33281.0,33280.0,0.17588652]
["bitfinex-derivatives","BTCF0:USTF0",1625708767311,1.05429761,33281.0,33278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708767312,8.22570926,33281.0,33278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708767460,8.22570926,33281.0,33279.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708767609,5.94459452,33281.0,33279.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708767760,2.28034103,33280.0,33279.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708768509,2.28034103,33280.0,33278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708768811,2.27941314,33279.0,33278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708768960,2.59648314,33279.0,33278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708772039,1.36912032,33279.0,33278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708772342,1.36912032,33279.0,33278.0,0.41647606]
["bitfinex-derivatives","BTCF0:USTF0",1625708773094,2.59701214,33279.0,33278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708776620,3.99967545,33279.0,33278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708776845,2.59701214,33279.0,33278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708778651,3.99934381,33279.0,33278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708779701,2.59701214,33279.0,33278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708780301,4.00426736,33279.0,33278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708780753,4.00426736,33279.0,33278.0,0.24459759]
["bitfinex-derivatives","BTCF0:USTF0",1625708781952,2.59701214,33279.0,33278.0,0.24459759]
["bitfinex-derivatives","BTCF0:USTF0",1625708782553,0.31707,33279.0,33278.0,0.24459759]
["bitfinex-derivatives","BTCF0:USTF0",1625708782703,2.28681895,33279.0,33278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708783005,2.28681895,33279.0,33278.0,0.24459754]
["bitfinex-derivatives","BTCF0:USTF0",1625708783380,3.69408799,33279.0,33278.0,0.24459754]
["bitfinex-derivatives","BTCF0:USTF0",1625708783530,3.93067799,33279.0,33278.0,0.24459754]
["bitfinex-derivatives","BTCF0:USTF0",1625708785039,3.69408799,33279.0,33278.0,0.24459754]
["bitfinex-derivatives","BTCF0:USTF0",1625708785183,2.28681895,33279.0,33278.0,0.59746754]
["bitfinex-derivatives","BTCF0:USTF0",1625708785481,1.75925736,33279.0,33278.0,5.90435805]
["bitfinex-derivatives","BTCF0:USTF0",1625708785931,1.75925736,33279.0,33278.0,0.77295805]
["bitfinex-derivatives","BTCF0:USTF0",1625708786382,1.75925736,33279.0,33278.0,0.42008805]
["bitfinex-derivatives","BTCF0:USTF0",1625708786531,2.05134736,33279.0,33278.0,0.47708805]
["bitfinex-derivatives","BTCF0:USTF0",1625708786686,3.2828273,33279.0,33278.0,0.30159754]
["bitfinex-derivatives","BTCF0:USTF0",1625708786831,2.05134736,33279.0,33278.0,0.30159754]
["bitfinex-derivatives","BTCF0:USTF0",1625708787285,3.28307632,33279.0,33278.0,0.47707213]
["bitfinex-derivatives","BTCF0:USTF0",1625708787744,3.28307632,33279.0,33278.0,0.30159754]
["bitfinex-derivatives","BTCF0:USTF0",1625708788110,3.28307632,33279.0,33278.0,0.24459754]
["bitfinex-derivatives","BTCF0:USTF0",1625708788861,3.29900908,33279.0,33278.0,0.24459754]
["bitfinex-derivatives","BTCF0:USTF0",1625708789014,4.70706994,33279.0,33278.0,0.24459754]
["bitfinex-derivatives","BTCF0:USTF0",1625708792316,6.29168963,33279.0,33278.0,0.24459754]
["bitfinex-derivatives","BTCF0:USTF0",1625708792916,6.29168963,33279.0,33278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708794942,6.29168963,33279.0,33278.0,0.24459699]
["bitfinex-derivatives","BTCF0:USTF0",1625708795244,4.70706994,33279.0,33278.0,0.24459699]
["bitfinex-derivatives","BTCF0:USTF0",1625708795544,6.29223535,33279.0,33278.0,0.24459699]
["bitfinex-derivatives","BTCF0:USTF0",1625708795693,4.70706994,33279.0,33278.0,0.24459699]
["bitfinex-derivatives","BTCF0:USTF0",1625708796293,6.29221999,33279.0,33278.0,0.24459699]
["bitfinex-derivatives","BTCF0:USTF0",1625708797195,6.29221999,33279.0,33278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708802898,6.29221999,33279.0,33278.0,0.24459671]
["bitfinex-derivatives","BTCF0:USTF0",1625708803424,6.29221999,33279.0,33278.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708805751,6.29221999,33279.0,33278.0,0.23097544]
["bitfinex-derivatives","BTCF0:USTF0",1625708805901,6.29221999,33279.0,33278.0,0.16707544]
["bitfinex-derivatives","BTCF0:USTF0",1625708806052,6.29221999,33279.0,33277.0,0.09485088]
["bitfinex-derivatives","BTCF0:USTF0",1625708806205,5.99003966,33278.0,33277.0,0.09485088]
["bitfinex-derivatives","BTCF0:USTF0",1625708806352,6.00598388,33278.0,33277.0,0.09485088]
["bitfinex-derivatives","BTCF0:USTF0",1625708806877,6.24655932,33278.0,33277.0,0.09485088]
["bitfinex-derivatives","BTCF0:USTF0",1625708807028,6.33655932,33278.0,33277.0,0.09485088]
["bitfinex-derivatives","BTCF0:USTF0",1625708809506,6.24655932,33278.0,33277.0,0.09485088]
["bitfinex-derivatives","BTCF0:USTF0",1625708809805,6.24655932,33278.0,33277.0,0.09887326]
["bitfinex-derivatives","BTCF0:USTF0",1625708810107,4.66101758,33278.0,33277.0,4.62007326]
["bitfinex-derivatives","BTCF0:USTF0",1625708810857,4.66101758,33278.0,33277.0,4.67707326]
["bitfinex-derivatives","BTCF0:USTF0",1625708811008,4.64507336,33278.0,33277.0,4.67707326]
["bitfinex-derivatives","BTCF0:USTF0",1625708811987,4.64507336,33278.0,33277.0,4.85206629]
["bitfinex-derivatives","BTCF0:USTF0",1625708812137,4.66100814,33278.0,33277.0,4.85206629]
["bitfinex-derivatives","BTCF0:USTF0",1625708812291,4.66100814,33278.0,33277.0,4.67707326]
["bitfinex-derivatives","BTCF0:USTF0",1625708812587,4.66100814,33278.0,33277.0,4.62007326]
["bitfinex-derivatives","BTCF0:USTF0",1625708812737,6.24788104,33278.0,33277.0,4.67707326]
["bitfinex-derivatives","BTCF0:USTF0",1625708814239,6.33668104,33278.0,33277.0,4.67707326]
["bitfinex-derivatives","BTCF0:USTF0",1625708814538,4.66100814,33278.0,33277.0,4.67707326]
["bitfinex-derivatives","BTCF0:USTF0",1625708814689,4.66100814,33278.0,33277.0,4.62007326]
["bitfinex-derivatives","BTCF0:USTF0",1625708814989,6.2480456,33278.0,33277.0,4.62007326]
["bitfinex-derivatives","BTCF0:USTF0",1625708815289,6.7771795,33278.0,33277.0,4.62007326]
["bitfinex-derivatives","BTCF0:USTF0",1625708816115,6.7771795,33278.0,33277.0,4.67707326]
["bitfinex-derivatives","BTCF0:USTF0",1625708816430,5.19014204,33278.0,33277.0,4.85205872]
["bitfinex-derivatives","BTCF0:USTF0",1625708816568,5.19014204,33278.0,33277.0,5.06456872]
["bitfinex-derivatives","BTCF0:USTF0",1625708816717,5.19014204,33278.0,33277.0,5.41445737]
["bitfinex-derivatives","BTCF0:USTF0",1625708817170,5.19014204,33278.0,33277.0,5.06456097]
["bitfinex-derivatives","BTCF0:USTF0",1625708817544,5.19014204,33278.0,33277.0,4.85205097]
["bitfinex-derivatives","BTCF0:USTF0",1625708818296,6.77788208,33278.0,33277.0,4.85205097]
["bitfinex-derivatives","BTCF0:USTF0",1625708818445,6.77788208,33278.0,33277.0,4.67707326]
["bitfinex-derivatives","BTCF0:USTF0",1625708819273,6.77788208,33278.0,33277.0,4.85217708]
["bitfinex-derivatives","BTCF0:USTF0",1625708819872,6.77788208,33278.0,33277.0,4.67707326]
["bitfinex-derivatives","BTCF0:USTF0",1625708820247,6.77788208,33278.0,33277.0,4.85219711]
["bitfinex-derivatives","BTCF0:USTF0",1625708822201,6.77788208,33278.0,33277.0,5.20243812]
["bitfinex-derivatives","BTCF0:USTF0",1625708822350,6.77788208,33278.0,33277.0,5.42353812]
["bitfinex-derivatives","BTCF0:USTF0",1625708822501,4.9495666,33278.0,33277.0,7.17344729]
["bitfinex-derivatives","BTCF0:USTF0",1625708822806,3.52424181,33278.0,33277.0,8.39786521]
["bitfinex-derivatives","BTCF0:USTF0",1625708822951,3.52424181,33278.0,33277.0,8.63844065]
["bitfinex-derivatives","BTCF0:USTF0",1625708823554,2.29100353,33278.0,33277.0,10.03637506]
["bitfinex-derivatives","BTCF0:USTF0",1625708824156,1.23391698,33278.0,33277.0,10.03637506]
["bitfinex-derivatives","BTCF0:USTF0",1625708824755,0.87141698,33278.0,33277.0,10.03637506]
["bitfinex-derivatives","BTCF0:USTF0",1625708825058,0.87141698,33278.0,33277.0,10.0487082]
["bitfinex-derivatives","BTCF0:USTF0",1625708825206,0.001,33279.0,33277.0,11.61921106]
["bitfinex-derivatives","BTCF0:USTF0",1625708825356,0.001,33279.0,33278.0,0.01233938]
["bitfinex-derivatives","BTCF0:USTF0",1625708825505,0.1776672,33279.0,33278.0,5.24869439]
["bitfinex-derivatives","BTCF0:USTF0",1625708825663,0.1776672,33279.0,33278.0,5.30969981]
["bitfinex-derivatives","BTCF0:USTF0",1625708825881,0.001,33279.0,33278.0,5.30969981]
["bitfinex-derivatives","BTCF0:USTF0",1625708827532,0.001,33279.0,33278.0,5.29736043]
["bitfinex-derivatives","BTCF0:USTF0",1625708828059,0.001,33279.0,33278.0,3.72645393]
["bitfinex-derivatives","BTCF0:USTF0",1625708829261,0.001,33279.0,33278.0,5.30567016]
["bitfinex-derivatives","BTCF0:USTF0",1625708830092,0.001,33279.0,33278.0,5.80567016]
["bitfinex-derivatives","BTCF0:USTF0",1625708833916,0.002,33284.0,33278.0,5.80567016]
["bitfinex-derivatives","BTCF0:USTF0",1625708834214,0.002,33284.0,33283.0,3.64438038]
["bitfinex-derivatives","BTCF0:USTF0",1625708834364,0.002,33284.0,33283.0,3.70138038]
["bitfinex-derivatives","BTCF0:USTF0",1625708834513,0.002,33284.0,33283.0,4.20138038]
["bitfinex-derivatives","BTCF0:USTF0",1625708834664,0.002,33284.0,33283.0,5.77900322]
["bitfinex-derivatives","BTCF0:USTF0",1625708834963,0.002,33284.0,33283.0,6.2601541]
["bitfinex-derivatives","BTCF0:USTF0",1625708838269,0.9403,33291.0,33283.0,6.2601541]
["bitfinex-derivatives","BTCF0:USTF0",1625708838270,0.002,33285.0,33283.0,6.2601541]
["bitfinex-derivatives","BTCF0:USTF0",1625708838493,0.002,33285.0,33284.0,5.19443314]
["bitfinex-derivatives","BTCF0:USTF0",1625708838644,0.002,33285.0,33284.0,6.03263687]
["bitfinex-derivatives","BTCF0:USTF0",1625708838795,0.002,33285.0,33284.0,6.03667369]
["bitfinex-derivatives","BTCF0:USTF0",1625708838944,0.002,33285.0,33284.0,6.27724913]
["bitfinex-derivatives","BTCF0:USTF0",1625708839395,1.05887733,33300.0,33284.0,6.27724913]
["bitfinex-derivatives","BTCF0:USTF0",1625708839546,1.05887733,33300.0,33285.0,0.01222596]
["bitfinex-derivatives","BTCF0:USTF0",1625708839695,1.05887733,33300.0,33293.0,1.0379158]
["bitfinex-derivatives","BTCF0:USTF0",1625708839845,1.05887733,33300.0,33294.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708839995,0.005,33300.0,33294.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708840896,1.05809933,33300.0,33294.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708841046,1.05809933,33300.0,33299.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625708841196,1.05809933,33300.0,33299.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625708841348,1.05309933,33300.0,33299.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625708842247,0.005,33301.0,33299.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625708842407,1.05301214,33300.0,33299.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625708842997,0.25141214,33300.0,33299.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625708843148,0.005,33301.0,33299.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625708847275,0.001,33303.0,33299.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625708850429,0.001,33303.0,33300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625708850580,0.001,33303.0,33301.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708850730,0.001,33303.0,33301.0,0.30516]
["bitfinex-derivatives","BTCF0:USTF0",1625708851784,0.001,33303.0,33301.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708855769,0.001,33303.0,33300.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625708856071,0.001,33303.0,33301.0,0.00403898]
["bitfinex-derivatives","BTCF0:USTF0",1625708856371,0.9052,33305.0,33301.0,0.00403898]
["bitfinex-derivatives","BTCF0:USTF0",1625708857123,0.9052,33305.0,33304.0,5.40125088]
["bitfinex-derivatives","BTCF0:USTF0",1625708857272,0.9052,33305.0,33304.0,5.45825088]
["bitfinex-derivatives","BTCF0:USTF0",1625708857422,0.9052,33305.0,33304.0,5.67184088]
["bitfinex-derivatives","BTCF0:USTF0",1625708858701,0.9052,33305.0,33304.0,5.67587978]
["bitfinex-derivatives","BTCF0:USTF0",1625708859004,0.9052,33305.0,33304.0,6.17587978]
["bitfinex-derivatives","BTCF0:USTF0",1625708860503,0.9052,33305.0,33304.0,5.67587978]
["bitfinex-derivatives","BTCF0:USTF0",1625708860803,0.9052,33305.0,33304.0,6.17587978]
["bitfinex-derivatives","BTCF0:USTF0",1625708860955,0.9052,33305.0,33304.0,5.67587978]
["bitfinex-derivatives","BTCF0:USTF0",1625708868164,0.9052,33305.0,33304.0,5.46228978]
["bitfinex-derivatives","BTCF0:USTF0",1625708868316,0.9042,33305.0,33304.0,5.46228978]
["bitfinex-derivatives","BTCF0:USTF0",1625708872823,0.9042,33305.0,33304.0,5.96228978]
["bitfinex-derivatives","BTCF0:USTF0",1625708875826,0.9042,33305.0,33304.0,6.99902999]
["bitfinex-derivatives","BTCF0:USTF0",1625708879358,0.9042,33305.0,33304.0,9.59307595]
["bitfinex-derivatives","BTCF0:USTF0",1625708879506,0.9042,33305.0,33304.0,5.96228978]
["bitfinex-derivatives","BTCF0:USTF0",1625708879655,0.001,33307.0,33304.0,5.96228978]
["bitfinex-derivatives","BTCF0:USTF0",1625708879957,0.001,33307.0,33305.0,0.00402855]
["bitfinex-derivatives","BTCF0:USTF0",1625708880107,0.001,33307.0,33306.0,3.62942241]
["bitfinex-derivatives","BTCF0:USTF0",1625708880261,0.001,33307.0,33306.0,4.18642241]
["bitfinex-derivatives","BTCF0:USTF0",1625708880407,0.002,33312.0,33306.0,5.73951308]
["bitfinex-derivatives","BTCF0:USTF0",1625708880559,0.002,33312.0,33306.0,5.75237729]
["bitfinex-derivatives","BTCF0:USTF0",1625708880707,0.002,33312.0,33311.0,2.24309458]
["bitfinex-derivatives","BTCF0:USTF0",1625708880856,0.002,33312.0,33311.0,2.80009458]
["bitfinex-derivatives","BTCF0:USTF0",1625708881007,0.002,33312.0,33311.0,2.8041223]
["bitfinex-derivatives","BTCF0:USTF0",1625708881157,0.002,33312.0,33311.0,3.52584862]
["bitfinex-derivatives","BTCF0:USTF0",1625708881307,0.002,33312.0,33311.0,4.90517832]
["bitfinex-derivatives","BTCF0:USTF0",1625708882284,0.002,33312.0,33311.0,4.99557832]
["bitfinex-derivatives","BTCF0:USTF0",1625708882884,0.002,33312.0,33311.0,5.00441326]
["bitfinex-derivatives","BTCF0:USTF0",1625708883485,0.002,33312.0,33311.0,6.55497477]
["bitfinex-derivatives","BTCF0:USTF0",1625708884086,0.002,33312.0,33311.0,6.46457477]
["bitfinex-derivatives","BTCF0:USTF0",1625708884535,0.002,33312.0,33311.0,4.91401326]
["bitfinex-derivatives","BTCF0:USTF0",1625708885285,0.002,33312.0,33311.0,5.60339937]
["bitfinex-derivatives","BTCF0:USTF0",1625708885585,0.002,33312.0,33311.0,5.59456443]
["bitfinex-derivatives","BTCF0:USTF0",1625708885738,0.002,33312.0,33311.0,5.68576443]
["bitfinex-derivatives","BTCF0:USTF0",1625708886338,0.001,33314.0,33311.0,7.23761778]
["bitfinex-derivatives","BTCF0:USTF0",1625708886487,0.001,33314.0,33313.0,4.6345]
["bitfinex-derivatives","BTCF0:USTF0",1625708886639,0.001,33314.0,33313.0,9.5004774]
["bitfinex-derivatives","BTCF0:USTF0",1625708886788,0.001,33314.0,33313.0,11.04920202]
["bitfinex-derivatives","BTCF0:USTF0",1625708886937,0.001,33314.0,33313.0,11.07421306]
["bitfinex-derivatives","BTCF0:USTF0",1625708887238,0.001,33314.0,33313.0,11.3147885]
["bitfinex-derivatives","BTCF0:USTF0",1625708887541,0.001,33314.0,33313.0,11.30595531]
["bitfinex-derivatives","BTCF0:USTF0",1625708887990,0.001,33314.0,33313.0,11.29380591]
["bitfinex-derivatives","BTCF0:USTF0",1625708888140,0.001,33314.0,33313.0,11.30596039]
["bitfinex-derivatives","BTCF0:USTF0",1625708888292,0.001,33314.0,33313.0,11.29380591]
["bitfinex-derivatives","BTCF0:USTF0",1625708888741,0.001,33314.0,33313.0,11.30595604]
["bitfinex-derivatives","BTCF0:USTF0",1625708889492,0.001,33314.0,33313.0,11.39715604]
["bitfinex-derivatives","BTCF0:USTF0",1625708889941,0.002,33319.0,33313.0,11.39715604]
["bitfinex-derivatives","BTCF0:USTF0",1625708890242,0.002,33319.0,33314.0,0.01213426]
["bitfinex-derivatives","BTCF0:USTF0",1625708890391,0.002,33319.0,33318.0,4.2988409]
["bitfinex-derivatives","BTCF0:USTF0",1625708890541,0.003,33324.0,33318.0,5.1443209]
["bitfinex-derivatives","BTCF0:USTF0",1625708890843,0.003,33324.0,33323.0,0.68741574]
["bitfinex-derivatives","BTCF0:USTF0",1625708890992,0.003,33324.0,33323.0,2.27553936]
["bitfinex-derivatives","BTCF0:USTF0",1625708891143,0.003,33324.0,33323.0,2.27956708]
["bitfinex-derivatives","BTCF0:USTF0",1625708891292,0.003,33324.0,33323.0,3.0012934]
["bitfinex-derivatives","BTCF0:USTF0",1625708891443,0.003,33324.0,33323.0,4.20059331]
["bitfinex-derivatives","BTCF0:USTF0",1625708891893,0.003,33324.0,33323.0,2.99726568]
["bitfinex-derivatives","BTCF0:USTF0",1625708892343,0.003,33325.0,33323.0,2.99726568]
["bitfinex-derivatives","BTCF0:USTF0",1625708892493,0.003,33325.0,33324.0,1.71844328]
["bitfinex-derivatives","BTCF0:USTF0",1625708892642,0.003,33325.0,33324.0,2.27544328]
["bitfinex-derivatives","BTCF0:USTF0",1625708893243,0.003,33325.0,33324.0,2.51601872]
["bitfinex-derivatives","BTCF0:USTF0",1625708896927,0.003,33325.0,33324.0,2.01601872]
["bitfinex-derivatives","BTCF0:USTF0",1625708897077,0.003,33325.0,33324.0,1.95901872]
["bitfinex-derivatives","BTCF0:USTF0",1625708897228,0.003,33325.0,33324.0,0.92795275]
["bitfinex-derivatives","BTCF0:USTF0",1625708897678,0.003,33325.0,33324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708897827,0.28123,33325.0,33324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708897978,0.28123,33325.0,33324.0,0.32671492]
["bitfinex-derivatives","BTCF0:USTF0",1625708898128,0.28123,33325.0,33324.0,4.52057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708898278,0.27823,33325.0,33324.0,4.52057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708898580,0.27823,33325.0,33324.0,4.60678664]
["bitfinex-derivatives","BTCF0:USTF0",1625708898879,0.27823,33325.0,33324.0,4.52057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708899179,0.27823,33325.0,33324.0,5.21003094]
["bitfinex-derivatives","BTCF0:USTF0",1625708899330,0.27823,33325.0,33324.0,6.24418015]
["bitfinex-derivatives","BTCF0:USTF0",1625708899928,0.27823,33325.0,33324.0,4.52057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708901355,0.3658937,33325.0,33324.0,4.52057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708902482,0.4562937,33325.0,33324.0,4.52057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708903231,0.3658937,33325.0,33324.0,4.52057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708903683,0.27823,33325.0,33324.0,4.52057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708903834,0.08769247,33326.0,33324.0,4.52057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708903984,0.30216,33325.0,33324.0,4.52057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708904134,0.30216,33325.0,33324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708904961,1.00259868,33325.0,33324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708905337,0.30216,33325.0,33324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708905937,1.0026395,33325.0,33324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708906390,2.05330829,33325.0,33324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708906539,3.2792588,33325.0,33324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708907138,3.2792588,33325.0,33324.0,0.21827544]
["bitfinex-derivatives","BTCF0:USTF0",1625708907289,4.68053236,33325.0,33321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708907440,5.16168324,33325.0,33316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708907590,2.97793922,33322.0,33316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708907740,0.0894,33321.0,33316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708907890,1.7519343,33317.0,33316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708908040,1.9733443,33317.0,33316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708908342,3.1997127,33317.0,33316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708909018,3.2900127,33317.0,33316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708909315,4.01173902,33317.0,33316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708909766,5.41375524,33317.0,33316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708915323,5.93995415,33317.0,33316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708916298,5.93995415,33317.0,33313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708916600,3.50769476,33314.0,33313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708917503,5.15138991,33314.0,33313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708917725,5.24198991,33314.0,33313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708918175,5.00141447,33314.0,33313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708918325,4.91081447,33314.0,33313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708918476,0.0878531,33314.0,33313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708918626,0.08784457,33316.0,33313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708918774,0.08784457,33316.0,33313.0,0.22586]
["bitfinex-derivatives","BTCF0:USTF0",1625708918925,0.08785036,33315.0,33313.0,0.3129026]
["bitfinex-derivatives","BTCF0:USTF0",1625708919375,0.08785036,33315.0,33314.0,4.73877544]
["bitfinex-derivatives","BTCF0:USTF0",1625708919528,0.08785036,33315.0,33314.0,4.97935088]
["bitfinex-derivatives","BTCF0:USTF0",1625708919675,0.08785036,33315.0,33314.0,0.56822696]
["bitfinex-derivatives","BTCF0:USTF0",1625708919826,1.22785973,33316.0,33314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708920202,2.28037709,33315.0,33314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708920355,7.66078709,33315.0,33314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708921403,7.90136253,33315.0,33314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708921554,6.84894825,33315.0,33314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708921704,7.90137602,33315.0,33314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708921929,6.84894825,33315.0,33314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625708922246,6.84894825,33315.0,33314.0,0.56838814]
["bitfinex-derivatives","BTCF0:USTF0",1625708922247,5.70883959,33315.0,33314.0,0.56838814]
["bitfinex-derivatives","BTCF0:USTF0",1625708922386,0.56293959,33315.0,33314.0,0.56838814]
["bitfinex-derivatives","BTCF0:USTF0",1625708922543,0.24057544,33315.0,33314.0,1.00457594]
["bitfinex-derivatives","BTCF0:USTF0",1625708923357,0.24057544,33315.0,33314.0,1.70234954]
["bitfinex-derivatives","BTCF0:USTF0",1625708923508,0.08785884,33317.0,33314.0,1.70234954]
["bitfinex-derivatives","BTCF0:USTF0",1625708923654,0.08785873,33318.0,33314.0,2.01885954]
["bitfinex-derivatives","BTCF0:USTF0",1625708923805,0.08785873,33318.0,33314.0,2.07585954]
["bitfinex-derivatives","BTCF0:USTF0",1625708923966,0.08785873,33318.0,33316.0,0.08721868]
["bitfinex-derivatives","BTCF0:USTF0",1625708924107,0.52627526,33319.0,33316.0,1.22034395]
["bitfinex-derivatives","BTCF0:USTF0",1625708924108,0.08785708,33319.0,33316.0,1.22034395]
["bitfinex-derivatives","BTCF0:USTF0",1625708924406,1.08175443,33320.0,33318.0,0.08715477]
["bitfinex-derivatives","BTCF0:USTF0",1625708924558,1.08175443,33320.0,33317.0,0.52292861]
["bitfinex-derivatives","BTCF0:USTF0",1625708924559,1.08175443,33320.0,33319.0,0.08716415]
["bitfinex-derivatives","BTCF0:USTF0",1625708925308,1.08175443,33320.0,33318.0,0.0871629]
["bitfinex-derivatives","BTCF0:USTF0",1625708925467,1.08175443,33320.0,33319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708925608,0.9939,33320.0,33319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708925758,1.52022103,33320.0,33319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708927711,1.08177774,33320.0,33319.0,0.32777843]
["bitfinex-derivatives","BTCF0:USTF0",1625708927861,1.08177774,33320.0,33319.0,0.55047843]
["bitfinex-derivatives","BTCF0:USTF0",1625708928013,0.9939,33320.0,33319.0,0.98640417]
["bitfinex-derivatives","BTCF0:USTF0",1625708928462,0.9939,33320.0,33319.0,1.68364812]
["bitfinex-derivatives","BTCF0:USTF0",1625708928913,0.9939,33320.0,33319.0,0.98640417]
["bitfinex-derivatives","BTCF0:USTF0",1625708929361,1.08078252,33320.0,33319.0,0.46327544]
["bitfinex-derivatives","BTCF0:USTF0",1625708929512,1.08078252,33320.0,33319.0,0.327785]
["bitfinex-derivatives","BTCF0:USTF0",1625708929813,1.51933862,33320.0,33319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708930053,2.22121294,33320.0,33319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708930338,3.27396542,33320.0,33319.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708930661,3.57951542,33320.0,33315.0,0.52382829]
["bitfinex-derivatives","BTCF0:USTF0",1625708930814,4.80794145,33320.0,33314.0,0.52416796]
["bitfinex-derivatives","BTCF0:USTF0",1625708931112,4.80794145,33320.0,33312.0,1.04833592]
["bitfinex-derivatives","BTCF0:USTF0",1625708931113,1.22866168,33315.0,33312.0,0.52457943]
["bitfinex-derivatives","BTCF0:USTF0",1625708931239,1.22885775,33314.0,33311.0,0.52579546]
["bitfinex-derivatives","BTCF0:USTF0",1625708931400,1.31745775,33314.0,33311.0,0.52579546]
["bitfinex-derivatives","BTCF0:USTF0",1625708931551,5.0652,33313.0,33312.0,0.52472407]
["bitfinex-derivatives","BTCF0:USTF0",1625708931700,5.34571,33313.0,33312.0,0.52875401]
["bitfinex-derivatives","BTCF0:USTF0",1625708932068,5.87239284,33313.0,33312.0,0.00402994]
["bitfinex-derivatives","BTCF0:USTF0",1625708932518,6.57460238,33313.0,33311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708932818,5.87239284,33313.0,33311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708933119,1.22902839,33312.0,33311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708933421,2.28237634,33312.0,33311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708933569,1.95075471,33312.0,33311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708933795,1.95075471,33312.0,33311.0,0.00503053]
["bitfinex-derivatives","BTCF0:USTF0",1625708934551,1.24847785,33312.0,33311.0,0.00503053]
["bitfinex-derivatives","BTCF0:USTF0",1625708935076,0.72172632,33312.0,33311.0,0.00503053]
["bitfinex-derivatives","BTCF0:USTF0",1625708935227,0.72172632,33312.0,33311.0,0.00403053]
["bitfinex-derivatives","BTCF0:USTF0",1625708935377,0.72172632,33312.0,33311.0,0.52968633]
["bitfinex-derivatives","BTCF0:USTF0",1625708935532,0.72172632,33312.0,33311.0,1.23014805]
["bitfinex-derivatives","BTCF0:USTF0",1625708937107,0.72172632,33312.0,33311.0,0.52968633]
["bitfinex-derivatives","BTCF0:USTF0",1625708937257,0.94069632,33312.0,33311.0,0.52968633]
["bitfinex-derivatives","BTCF0:USTF0",1625708937407,0.94069632,33312.0,33311.0,1.22924836]
["bitfinex-derivatives","BTCF0:USTF0",1625708937707,0.94069632,33312.0,33311.0,0.52968633]
["bitfinex-derivatives","BTCF0:USTF0",1625708938536,2.16985783,33312.0,33311.0,0.00403053]
["bitfinex-derivatives","BTCF0:USTF0",1625708938908,2.16985783,33312.0,33310.0,0.00404208]
["bitfinex-derivatives","BTCF0:USTF0",1625708939059,0.52680768,33311.0,33310.0,0.00404208]
["bitfinex-derivatives","BTCF0:USTF0",1625708939208,0.52680768,33311.0,33309.0,0.52513619]
["bitfinex-derivatives","BTCF0:USTF0",1625708939358,0.52680768,33311.0,33310.0,0.00404205]
["bitfinex-derivatives","BTCF0:USTF0",1625708939734,2.16984765,33312.0,33310.0,0.00404205]
["bitfinex-derivatives","BTCF0:USTF0",1625708940414,0.52673837,33311.0,33310.0,0.00404205]
["bitfinex-derivatives","BTCF0:USTF0",1625708940710,1.46743265,33312.0,33310.0,0.52913957]
["bitfinex-derivatives","BTCF0:USTF0",1625708941161,0.94069632,33312.0,33311.0,0.52891921]
["bitfinex-derivatives","BTCF0:USTF0",1625708941311,0.72172632,33312.0,33311.0,0.58591921]
["bitfinex-derivatives","BTCF0:USTF0",1625708941461,0.72172632,33312.0,33311.0,2.33450144]
["bitfinex-derivatives","BTCF0:USTF0",1625708941766,0.72172632,33312.0,33311.0,3.55864644]
["bitfinex-derivatives","BTCF0:USTF0",1625708941922,0.72172632,33312.0,33311.0,3.77525644]
["bitfinex-derivatives","BTCF0:USTF0",1625708942212,0.72172632,33312.0,33311.0,9.33672532]
["bitfinex-derivatives","BTCF0:USTF0",1625708945591,0.72172632,33312.0,33311.0,7.93985644]
["bitfinex-derivatives","BTCF0:USTF0",1625708945745,0.72172632,33312.0,33311.0,3.71825644]
["bitfinex-derivatives","BTCF0:USTF0",1625708945888,0.72172632,33312.0,33311.0,2.27750144]
["bitfinex-derivatives","BTCF0:USTF0",1625708946340,0.72172632,33312.0,33311.0,1.2283521]
["bitfinex-derivatives","BTCF0:USTF0",1625708946489,1.06061632,33312.0,33311.0,1.2283521]
["bitfinex-derivatives","BTCF0:USTF0",1625708946640,1.06061632,33312.0,33311.0,0.52891921]
["bitfinex-derivatives","BTCF0:USTF0",1625708947765,1.06061632,33312.0,33311.0,0.00404186]
["bitfinex-derivatives","BTCF0:USTF0",1625708948065,1.06061632,33312.0,33311.0,0.52982322]
["bitfinex-derivatives","BTCF0:USTF0",1625708948216,0.72172632,33312.0,33311.0,3.56305214]
["bitfinex-derivatives","BTCF0:USTF0",1625708948516,0.72172632,33312.0,33311.0,2.33754612]
["bitfinex-derivatives","BTCF0:USTF0",1625708948666,0.72172632,33312.0,33311.0,3.56284731]
["bitfinex-derivatives","BTCF0:USTF0",1625708950693,0.72172632,33312.0,33311.0,4.96320278]
["bitfinex-derivatives","BTCF0:USTF0",1625708950996,0.72172632,33312.0,33311.0,4.90620278]
["bitfinex-derivatives","BTCF0:USTF0",1625708951145,0.72172632,33312.0,33311.0,3.50584731]
["bitfinex-derivatives","BTCF0:USTF0",1625708951371,0.72172632,33312.0,33311.0,2.28054612]
["bitfinex-derivatives","BTCF0:USTF0",1625708952423,0.93811632,33312.0,33311.0,2.28054612]
["bitfinex-derivatives","BTCF0:USTF0",1625708953026,1.4654055,33312.0,33311.0,1.23011238]
["bitfinex-derivatives","BTCF0:USTF0",1625708953329,2.16841327,33312.0,33311.0,1.23011238]
["bitfinex-derivatives","BTCF0:USTF0",1625708953476,3.22287235,33312.0,33311.0,0.00404186]
["bitfinex-derivatives","BTCF0:USTF0",1625708954230,3.22287235,33312.0,33310.0,0.52638852]
["bitfinex-derivatives","BTCF0:USTF0",1625708954378,2.16894671,33312.0,33311.0,0.00404212]
["bitfinex-derivatives","BTCF0:USTF0",1625708954678,3.22409042,33312.0,33311.0,1.2323556]
["bitfinex-derivatives","BTCF0:USTF0",1625708954978,2.16909307,33312.0,33311.0,1.2323556]
["bitfinex-derivatives","BTCF0:USTF0",1625708955128,2.16909307,33312.0,33311.0,2.28492389]
["bitfinex-derivatives","BTCF0:USTF0",1625708955729,1.4657029,33312.0,33311.0,2.28492389]
["bitfinex-derivatives","BTCF0:USTF0",1625708956028,1.4657029,33312.0,33311.0,5.89922389]
["bitfinex-derivatives","BTCF0:USTF0",1625708956478,2.16950506,33312.0,33311.0,7.12764061]
["bitfinex-derivatives","BTCF0:USTF0",1625708956628,1.4657029,33312.0,33311.0,7.18464061]
["bitfinex-derivatives","BTCF0:USTF0",1625708956779,1.2493129,33312.0,33311.0,7.18464061]
["bitfinex-derivatives","BTCF0:USTF0",1625708956930,1.2493129,33312.0,33311.0,8.79953765]
["bitfinex-derivatives","BTCF0:USTF0",1625708956931,0.72172632,33312.0,33311.0,8.79953765]
["bitfinex-derivatives","BTCF0:USTF0",1625708957081,0.72172632,33312.0,33311.0,5.18523765]
["bitfinex-derivatives","BTCF0:USTF0",1625708957754,0.72172632,33312.0,33311.0,5.12823765]
["bitfinex-derivatives","BTCF0:USTF0",1625708957905,1.95333398,33312.0,33311.0,3.72511061]
["bitfinex-derivatives","BTCF0:USTF0",1625708958054,1.95333398,33312.0,33311.0,3.51334061]
["bitfinex-derivatives","BTCF0:USTF0",1625708958958,4.24108374,33312.0,33307.0,1.40549574]
["bitfinex-derivatives","BTCF0:USTF0",1625708959112,2.46513303,33312.0,33305.0,1.40600966]
["bitfinex-derivatives","BTCF0:USTF0",1625708959259,2.46513303,33312.0,33308.0,0.00403649]
["bitfinex-derivatives","BTCF0:USTF0",1625708959408,1.40791222,33311.0,33310.0,0.35166335]
["bitfinex-derivatives","BTCF0:USTF0",1625708959561,3.00769158,33311.0,33307.0,0.35295571]
["bitfinex-derivatives","BTCF0:USTF0",1625708959708,0.24057544,33308.0,33307.0,0.35295571]
["bitfinex-derivatives","BTCF0:USTF0",1625708959858,1.64816315,33308.0,33307.0,0.35295571]
["bitfinex-derivatives","BTCF0:USTF0",1625708960157,1.64816315,33308.0,33307.0,0.0050371]
["bitfinex-derivatives","BTCF0:USTF0",1625708960758,3.23163318,33308.0,33302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708961063,1.4073908,33304.0,33302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708961208,1.6807708,33304.0,33303.0,0.00403311]
["bitfinex-derivatives","BTCF0:USTF0",1625708961364,5.7343708,33304.0,33303.0,0.00403311]
["bitfinex-derivatives","BTCF0:USTF0",1625708961660,6.21552168,33304.0,33303.0,0.00403311]
["bitfinex-derivatives","BTCF0:USTF0",1625708964217,4.80813088,33304.0,33303.0,0.00403311]
["bitfinex-derivatives","BTCF0:USTF0",1625708965567,4.80813088,33304.0,33302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708965568,6.21401497,33304.0,33302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708965719,1.64565892,33303.0,33302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708966247,0.24057544,33303.0,33302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708966549,0.45733544,33303.0,33302.0,0.00603302]
["bitfinex-derivatives","BTCF0:USTF0",1625708967596,0.45733544,33303.0,33302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708967747,0.24057544,33303.0,33302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708967902,0.24057544,33303.0,33302.0,0.00603288]
["bitfinex-derivatives","BTCF0:USTF0",1625708968649,0.24057544,33303.0,33302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625708969324,0.24057544,33303.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708969774,0.13451402,33300.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708970374,0.13451402,33300.0,33299.0,0.00503295]
["bitfinex-derivatives","BTCF0:USTF0",1625708971277,0.13451402,33300.0,33299.0,1.41155983]
["bitfinex-derivatives","BTCF0:USTF0",1625708971427,0.13451402,33300.0,33299.0,1.46855983]
["bitfinex-derivatives","BTCF0:USTF0",1625708973979,0.13451402,33300.0,33299.0,0.06203295]
["bitfinex-derivatives","BTCF0:USTF0",1625708974130,0.37811402,33300.0,33299.0,0.06203295]
["bitfinex-derivatives","BTCF0:USTF0",1625708974580,0.37811402,33300.0,33299.0,0.00503295]
["bitfinex-derivatives","BTCF0:USTF0",1625708974880,0.37811402,33300.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708975031,0.37811402,33300.0,33299.0,0.00503308]
["bitfinex-derivatives","BTCF0:USTF0",1625708975331,0.37811402,33300.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625708975482,0.37811402,33300.0,33299.0,0.00503295]
["bitfinex-derivatives","BTCF0:USTF0",1625708977963,0.13451402,33300.0,33299.0,0.00503295]
["bitfinex-derivatives","BTCF0:USTF0",1625708978263,0.13451402,33300.0,33299.0,0.00403295]
["bitfinex-derivatives","BTCF0:USTF0",1625708978789,0.13451402,33300.0,33298.0,0.00403216]
["bitfinex-derivatives","BTCF0:USTF0",1625708979088,0.13451402,33300.0,33298.0,1.23398595]
["bitfinex-derivatives","BTCF0:USTF0",1625708979391,0.13451402,33300.0,33298.0,1.29098595]
["bitfinex-derivatives","BTCF0:USTF0",1625708979538,0.13451402,33300.0,33299.0,1.22992621]
["bitfinex-derivatives","BTCF0:USTF0",1625708979688,0.13451402,33300.0,33299.0,1.29095817]
["bitfinex-derivatives","BTCF0:USTF0",1625708980289,0.13451402,33300.0,33299.0,4.27757224]
["bitfinex-derivatives","BTCF0:USTF0",1625708980439,0.001,33302.0,33299.0,4.28997066]
["bitfinex-derivatives","BTCF0:USTF0",1625708980591,0.001,33302.0,33300.0,0.01239762]
["bitfinex-derivatives","BTCF0:USTF0",1625708980815,0.001,33302.0,33301.0,4.21550294]
["bitfinex-derivatives","BTCF0:USTF0",1625708980966,0.001,33302.0,33301.0,4.28893208]
["bitfinex-derivatives","BTCF0:USTF0",1625708981567,0.002,33307.0,33301.0,4.28893208]
["bitfinex-derivatives","BTCF0:USTF0",1625708981717,0.002,33307.0,33306.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625708981867,0.002,33307.0,33306.0,5.30504153]
["bitfinex-derivatives","BTCF0:USTF0",1625708982020,0.002,33307.0,33306.0,5.30907154]
["bitfinex-derivatives","BTCF0:USTF0",1625708982468,0.002,33307.0,33306.0,5.29667809]
["bitfinex-derivatives","BTCF0:USTF0",1625708985326,0.002,33307.0,33306.0,3.71598493]
["bitfinex-derivatives","BTCF0:USTF0",1625708987279,1.22357544,33309.0,33306.0,3.71598493]
["bitfinex-derivatives","BTCF0:USTF0",1625708987576,1.22357544,33309.0,33308.0,2.63546205]
["bitfinex-derivatives","BTCF0:USTF0",1625708987727,1.22357544,33309.0,33308.0,2.69246205]
["bitfinex-derivatives","BTCF0:USTF0",1625708988179,1.22357544,33309.0,33308.0,2.69649234]
["bitfinex-derivatives","BTCF0:USTF0",1625708989238,1.22357544,33309.0,33308.0,3.75097502]
["bitfinex-derivatives","BTCF0:USTF0",1625708994937,1.22357544,33309.0,33308.0,9.13207502]
["bitfinex-derivatives","BTCF0:USTF0",1625708995389,1.22357544,33309.0,33308.0,9.41626502]
["bitfinex-derivatives","BTCF0:USTF0",1625708996367,1.22257544,33309.0,33308.0,9.41626502]
["bitfinex-derivatives","BTCF0:USTF0",1625708998089,1.22257544,33309.0,33308.0,9.42866345]
["bitfinex-derivatives","BTCF0:USTF0",1625708998238,1.22257544,33309.0,33308.0,10.99770337]
["bitfinex-derivatives","BTCF0:USTF0",1625708999664,0.001,33311.0,33308.0,10.99770337]
["bitfinex-derivatives","BTCF0:USTF0",1625708999815,0.001,33311.0,33310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625708999964,0.001,33311.0,33310.0,5.5659768]
["bitfinex-derivatives","BTCF0:USTF0",1625709000115,0.001,33311.0,33310.0,5.57000679]
["bitfinex-derivatives","BTCF0:USTF0",1625709000266,0.001,33311.0,33310.0,5.58239558]
["bitfinex-derivatives","BTCF0:USTF0",1625709000414,0.001,33311.0,33310.0,5.57000679]
["bitfinex-derivatives","BTCF0:USTF0",1625709000865,0.001,33311.0,33310.0,3.98948638]
["bitfinex-derivatives","BTCF0:USTF0",1625709001689,0.001,33311.0,33310.0,5.57068875]
["bitfinex-derivatives","BTCF0:USTF0",1625709002141,0.001,33311.0,33310.0,5.58307929]
["bitfinex-derivatives","BTCF0:USTF0",1625709004696,0.001,33311.0,33310.0,5.57068875]
["bitfinex-derivatives","BTCF0:USTF0",1625709004846,0.001,33311.0,33310.0,5.58307857]
["bitfinex-derivatives","BTCF0:USTF0",1625709005827,0.001,33311.0,33310.0,5.57068875]
["bitfinex-derivatives","BTCF0:USTF0",1625709006284,0.001,33311.0,33310.0,5.58307449]
["bitfinex-derivatives","BTCF0:USTF0",1625709007552,0.001,33311.0,33310.0,5.57068875]
["bitfinex-derivatives","BTCF0:USTF0",1625709008156,0.001,33311.0,33310.0,5.58307058]
["bitfinex-derivatives","BTCF0:USTF0",1625709008383,0.001,33311.0,33310.0,5.57068875]
["bitfinex-derivatives","BTCF0:USTF0",1625709008681,0.001,33311.0,33310.0,3.98948638]
["bitfinex-derivatives","BTCF0:USTF0",1625709008981,0.001,33311.0,33310.0,5.56880266]
["bitfinex-derivatives","BTCF0:USTF0",1625709009132,0.001,33311.0,33310.0,3.98948638]
["bitfinex-derivatives","BTCF0:USTF0",1625709009356,1.36879799,33315.0,33310.0,3.98948638]
["bitfinex-derivatives","BTCF0:USTF0",1625709009357,0.001,33313.0,33310.0,3.98948638]
["bitfinex-derivatives","BTCF0:USTF0",1625709009658,0.001,33313.0,33312.0,2.28234168]
["bitfinex-derivatives","BTCF0:USTF0",1625709010107,0.001,33313.0,33312.0,2.28637153]
["bitfinex-derivatives","BTCF0:USTF0",1625709011009,0.17683488,33313.0,33312.0,1.05741832]
["bitfinex-derivatives","BTCF0:USTF0",1625709011159,4.41183488,33313.0,33312.0,1.05741832]
["bitfinex-derivatives","BTCF0:USTF0",1625709011986,4.65241032,33313.0,33312.0,1.05741832]
["bitfinex-derivatives","BTCF0:USTF0",1625709013186,4.47657544,33313.0,33312.0,1.05741832]
["bitfinex-derivatives","BTCF0:USTF0",1625709013717,4.47657544,33313.0,33312.0,0.00402985]
["bitfinex-derivatives","BTCF0:USTF0",1625709014841,4.56737544,33313.0,33312.0,0.00402985]
["bitfinex-derivatives","BTCF0:USTF0",1625709015141,4.74267418,33313.0,33312.0,1.05783229]
["bitfinex-derivatives","BTCF0:USTF0",1625709015291,4.56737544,33313.0,33312.0,1.05783229]
["bitfinex-derivatives","BTCF0:USTF0",1625709015593,4.74268955,33313.0,33312.0,1.05783229]
["bitfinex-derivatives","BTCF0:USTF0",1625709015744,4.56737544,33313.0,33312.0,1.05783229]
["bitfinex-derivatives","BTCF0:USTF0",1625709015971,4.74267694,33313.0,33312.0,1.05783229]
["bitfinex-derivatives","BTCF0:USTF0",1625709016949,4.56737544,33313.0,33312.0,0.00402985]
["bitfinex-derivatives","BTCF0:USTF0",1625709017549,4.74263615,33313.0,33312.0,1.05789851]
["bitfinex-derivatives","BTCF0:USTF0",1625709018450,4.74163615,33313.0,33312.0,1.05789851]
["bitfinex-derivatives","BTCF0:USTF0",1625709019049,4.74163615,33313.0,33312.0,1.76045253]
["bitfinex-derivatives","BTCF0:USTF0",1625709019952,4.56637544,33313.0,33312.0,1.76045253]
["bitfinex-derivatives","BTCF0:USTF0",1625709020554,4.74145615,33313.0,33312.0,1.76045253]
["bitfinex-derivatives","BTCF0:USTF0",1625709021077,4.56637544,33313.0,33312.0,0.70658387]
["bitfinex-derivatives","BTCF0:USTF0",1625709021682,5.26578519,33313.0,33312.0,0.70658387]
["bitfinex-derivatives","BTCF0:USTF0",1625709021979,4.74144072,33313.0,33312.0,1.76066462]
["bitfinex-derivatives","BTCF0:USTF0",1625709024457,5.26632324,33313.0,33312.0,1.76066462]
["bitfinex-derivatives","BTCF0:USTF0",1625709024683,4.56637544,33313.0,33312.0,1.76066462]
["bitfinex-derivatives","BTCF0:USTF0",1625709024911,5.26642793,33313.0,33312.0,1.76066462]
["bitfinex-derivatives","BTCF0:USTF0",1625709025210,4.56637544,33313.0,33312.0,1.76066462]
["bitfinex-derivatives","BTCF0:USTF0",1625709026713,4.56637544,33313.0,33312.0,2.99119371]
["bitfinex-derivatives","BTCF0:USTF0",1625709026939,4.74168884,33313.0,33312.0,2.99119371]
["bitfinex-derivatives","BTCF0:USTF0",1625709027466,4.56637544,33313.0,33312.0,2.99119371]
["bitfinex-derivatives","BTCF0:USTF0",1625709027616,5.26681202,33313.0,33312.0,2.99119371]
["bitfinex-derivatives","BTCF0:USTF0",1625709027841,5.26681202,33313.0,33312.0,1.76066462]
["bitfinex-derivatives","BTCF0:USTF0",1625709028891,5.17601202,33313.0,33312.0,1.76066462]
["bitfinex-derivatives","BTCF0:USTF0",1625709029041,5.17601202,33313.0,33312.0,1.81766462]
["bitfinex-derivatives","BTCF0:USTF0",1625709029271,4.47557544,33313.0,33312.0,3.04885059]
["bitfinex-derivatives","BTCF0:USTF0",1625709030092,4.65086121,33313.0,33312.0,3.04885059]
["bitfinex-derivatives","BTCF0:USTF0",1625709030466,4.65086121,33313.0,33312.0,4.45596358]
["bitfinex-derivatives","BTCF0:USTF0",1625709030617,0.41586121,33313.0,33312.0,4.45596358]
["bitfinex-derivatives","BTCF0:USTF0",1625709031367,0.41586121,33313.0,33312.0,9.59156358]
["bitfinex-derivatives","BTCF0:USTF0",1625709031594,0.24057544,33313.0,33312.0,9.59156358]
["bitfinex-derivatives","BTCF0:USTF0",1625709031896,7.544e-05,33313.0,33312.0,9.84932358]
["bitfinex-derivatives","BTCF0:USTF0",1625709032043,0.87944019,33317.0,33312.0,10.58989902]
["bitfinex-derivatives","BTCF0:USTF0",1625709032193,0.002,33320.0,33312.0,6.19496529]
["bitfinex-derivatives","BTCF0:USTF0",1625709032344,0.002,33320.0,33313.0,0.01241117]
["bitfinex-derivatives","BTCF0:USTF0",1625709032496,0.002,33320.0,33318.0,2.6386997]
["bitfinex-derivatives","BTCF0:USTF0",1625709032647,0.002,33320.0,33318.0,2.6956997]
["bitfinex-derivatives","BTCF0:USTF0",1625709033096,0.002,33320.0,33319.0,2.64319974]
["bitfinex-derivatives","BTCF0:USTF0",1625709033247,0.002,33320.0,33319.0,2.92580974]
["bitfinex-derivatives","BTCF0:USTF0",1625709033397,0.002,33321.0,33319.0,2.92580974]
["bitfinex-derivatives","BTCF0:USTF0",1625709033696,0.002,33321.0,33320.0,2.63897859]
["bitfinex-derivatives","BTCF0:USTF0",1625709033848,0.002,33321.0,33320.0,2.70000702]
["bitfinex-derivatives","BTCF0:USTF0",1625709033997,0.002,33321.0,33320.0,3.43414302]
["bitfinex-derivatives","BTCF0:USTF0",1625709034148,0.002,33321.0,33320.0,3.42173334]
["bitfinex-derivatives","BTCF0:USTF0",1625709034298,0.002,33321.0,33320.0,5.00504495]
["bitfinex-derivatives","BTCF0:USTF0",1625709034610,0.002,33321.0,33320.0,3.42173334]
["bitfinex-derivatives","BTCF0:USTF0",1625709034764,0.002,33321.0,33320.0,3.43413682]
["bitfinex-derivatives","BTCF0:USTF0",1625709034901,0.002,33321.0,33320.0,5.01748521]
["bitfinex-derivatives","BTCF0:USTF0",1625709036399,0.001,33324.0,33321.0,5.1969]
["bitfinex-derivatives","BTCF0:USTF0",1625709036548,0.001,33324.0,33322.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625709036698,0.001,33324.0,33323.0,2.63778474]
["bitfinex-derivatives","BTCF0:USTF0",1625709036849,0.001,33324.0,33323.0,2.69478474]
["bitfinex-derivatives","BTCF0:USTF0",1625709037004,0.001,33324.0,33323.0,2.6988121]
["bitfinex-derivatives","BTCF0:USTF0",1625709037300,0.001,33324.0,33323.0,2.6418121]
["bitfinex-derivatives","BTCF0:USTF0",1625709037766,0.001,33324.0,33323.0,0.00402736]
["bitfinex-derivatives","BTCF0:USTF0",1625709037767,1.22981309,33324.0,33323.0,0.00402736]
["bitfinex-derivatives","BTCF0:USTF0",1625709038093,2.87441983,33324.0,33322.0,0.00402801]
["bitfinex-derivatives","BTCF0:USTF0",1625709038226,2.63181495,33323.0,33322.0,0.00402801]
["bitfinex-derivatives","BTCF0:USTF0",1625709038363,2.63181495,33323.0,33321.0,0.00402835]
["bitfinex-derivatives","BTCF0:USTF0",1625709038652,1.40362294,33323.0,33322.0,0.00402835]
["bitfinex-derivatives","BTCF0:USTF0",1625709038953,2.63145699,33323.0,33322.0,0.00402835]
["bitfinex-derivatives","BTCF0:USTF0",1625709039102,2.63145699,33323.0,33320.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625709039103,2.63145699,33323.0,33321.0,0.00402848]
["bitfinex-derivatives","BTCF0:USTF0",1625709039327,6.70405699,33323.0,33321.0,0.00402848]
["bitfinex-derivatives","BTCF0:USTF0",1625709039479,2.63282805,33322.0,33321.0,0.00402848]
["bitfinex-derivatives","BTCF0:USTF0",1625709043315,4.21164602,33322.0,33321.0,0.00402848]
["bitfinex-derivatives","BTCF0:USTF0",1625709043913,4.21164602,33322.0,33320.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625709044065,2.63105177,33321.0,33320.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625709044364,2.63105177,33321.0,33320.0,0.72575498]
["bitfinex-derivatives","BTCF0:USTF0",1625709049098,3.15727754,33321.0,33320.0,1.25416636]
["bitfinex-derivatives","BTCF0:USTF0",1625709049469,3.24767754,33321.0,33320.0,1.25416636]
["bitfinex-derivatives","BTCF0:USTF0",1625709052327,3.24767754,33321.0,33320.0,1.57916636]
["bitfinex-derivatives","BTCF0:USTF0",1625709053680,2.01984169,33321.0,33320.0,1.57916636]
["bitfinex-derivatives","BTCF0:USTF0",1625709053830,3.24727826,33321.0,33320.0,1.57916636]
["bitfinex-derivatives","BTCF0:USTF0",1625709055482,3.15687826,33321.0,33320.0,1.57916636]
["bitfinex-derivatives","BTCF0:USTF0",1625709057135,3.15687826,33321.0,33320.0,1.25416636]
["bitfinex-derivatives","BTCF0:USTF0",1625709060740,3.15687826,33321.0,33320.0,1.2501377]
["bitfinex-derivatives","BTCF0:USTF0",1625709061115,3.15687826,33321.0,33320.0,1.25416728]
["bitfinex-derivatives","BTCF0:USTF0",1625709062166,4.20909742,33321.0,33320.0,1.25416728]
["bitfinex-derivatives","BTCF0:USTF0",1625709066372,4.20909742,33321.0,33320.0,2.31116332]
["bitfinex-derivatives","BTCF0:USTF0",1625709066822,4.20909742,33321.0,33320.0,2.60822332]
["bitfinex-derivatives","BTCF0:USTF0",1625709067424,4.20909742,33321.0,33320.0,2.66522332]
["bitfinex-derivatives","BTCF0:USTF0",1625709067573,2.8058815,33321.0,33320.0,3.89831478]
["bitfinex-derivatives","BTCF0:USTF0",1625709067872,0.52735099,33322.0,33320.0,6.89265381]
["bitfinex-derivatives","BTCF0:USTF0",1625709068025,1.2951017,33323.0,33321.0,5.81205102]
["bitfinex-derivatives","BTCF0:USTF0",1625709068026,0.76804335,33323.0,33321.0,5.81205102]
["bitfinex-derivatives","BTCF0:USTF0",1625709068172,0.52746791,33323.0,33322.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625709068322,0.52864361,33324.0,33322.0,5.88139681]
["bitfinex-derivatives","BTCF0:USTF0",1625709068474,0.001,33324.0,33323.0,5.81182576]
["bitfinex-derivatives","BTCF0:USTF0",1625709068622,0.001,33324.0,33323.0,5.86882576]
["bitfinex-derivatives","BTCF0:USTF0",1625709068774,0.001,33324.0,33323.0,5.8728538]
["bitfinex-derivatives","BTCF0:USTF0",1625709069072,0.52844371,33324.0,33323.0,4.28781041]
["bitfinex-derivatives","BTCF0:USTF0",1625709070423,1.58188563,33324.0,33323.0,4.28781041]
["bitfinex-derivatives","BTCF0:USTF0",1625709070723,1.58188563,33324.0,33323.0,2.87888295]
["bitfinex-derivatives","BTCF0:USTF0",1625709070873,1.58188563,33324.0,33323.0,2.82188295]
["bitfinex-derivatives","BTCF0:USTF0",1625709071022,2.81047811,33324.0,33323.0,2.82188295]
["bitfinex-derivatives","BTCF0:USTF0",1625709071173,2.81047811,33324.0,33323.0,7.66858295]
["bitfinex-derivatives","BTCF0:USTF0",1625709071400,1.58188563,33324.0,33323.0,7.66858295]
["bitfinex-derivatives","BTCF0:USTF0",1625709072298,1.58188563,33324.0,33323.0,7.99743295]
["bitfinex-derivatives","BTCF0:USTF0",1625709072462,1.58188563,33324.0,33323.0,9.40575396]
["bitfinex-derivatives","BTCF0:USTF0",1625709074029,0.52844371,33324.0,33323.0,9.40575396]
["bitfinex-derivatives","BTCF0:USTF0",1625709075304,0.52744371,33324.0,33323.0,9.40575396]
["bitfinex-derivatives","BTCF0:USTF0",1625709076730,0.52744371,33324.0,33323.0,7.99743295]
["bitfinex-derivatives","BTCF0:USTF0",1625709076731,1.58016632,33324.0,33323.0,7.99743295]
["bitfinex-derivatives","BTCF0:USTF0",1625709076881,1.58016632,33324.0,33323.0,7.66858295]
["bitfinex-derivatives","BTCF0:USTF0",1625709078911,0.52744371,33324.0,33323.0,9.07638477]
["bitfinex-derivatives","BTCF0:USTF0",1625709079360,1.5802717,33324.0,33323.0,9.07638477]
["bitfinex-derivatives","BTCF0:USTF0",1625709079736,1.5802717,33324.0,33323.0,7.66858295]
["bitfinex-derivatives","BTCF0:USTF0",1625709083569,1.5802717,33324.0,33323.0,9.07640653]
["bitfinex-derivatives","BTCF0:USTF0",1625709084020,1.5802717,33324.0,33323.0,7.66858295]
["bitfinex-derivatives","BTCF0:USTF0",1625709088000,1.5802717,33324.0,33323.0,7.92969295]
["bitfinex-derivatives","BTCF0:USTF0",1625709089352,1.5802717,33324.0,33323.0,9.33784974]
["bitfinex-derivatives","BTCF0:USTF0",1625709091236,1.5802717,33324.0,33323.0,7.92969295]
["bitfinex-derivatives","BTCF0:USTF0",1625709091979,1.5802717,33324.0,33323.0,9.33796739]
["bitfinex-derivatives","BTCF0:USTF0",1625709092281,2.28233298,33324.0,33323.0,10.04207593]
["bitfinex-derivatives","BTCF0:USTF0",1625709092955,2.28233298,33324.0,33323.0,8.63380149]
["bitfinex-derivatives","BTCF0:USTF0",1625709094081,2.28233298,33324.0,33323.0,10.04205399]
["bitfinex-derivatives","BTCF0:USTF0",1625709094231,2.28233298,33324.0,33323.0,8.63380149]
["bitfinex-derivatives","BTCF0:USTF0",1625709097457,2.28233298,33324.0,33323.0,8.37269149]
["bitfinex-derivatives","BTCF0:USTF0",1625709097610,3.51005564,33324.0,33323.0,8.37269149]
["bitfinex-derivatives","BTCF0:USTF0",1625709098582,3.52589951,33324.0,33323.0,8.37269149]
["bitfinex-derivatives","BTCF0:USTF0",1625709099106,3.85715951,33324.0,33323.0,8.37269149]
["bitfinex-derivatives","BTCF0:USTF0",1625709100082,3.84131564,33324.0,33323.0,8.37269149]
["bitfinex-derivatives","BTCF0:USTF0",1625709102035,3.51005564,33324.0,33323.0,8.37269149]
["bitfinex-derivatives","BTCF0:USTF0",1625709102636,2.28233298,33324.0,33323.0,8.37269149]
["bitfinex-derivatives","BTCF0:USTF0",1625709103914,2.28233298,33324.0,33323.0,9.78117056]
["bitfinex-derivatives","BTCF0:USTF0",1625709111722,2.28233298,33324.0,33323.0,10.00326056]
["bitfinex-derivatives","BTCF0:USTF0",1625709113375,2.28233298,33324.0,33323.0,9.78117056]
["bitfinex-derivatives","BTCF0:USTF0",1625709119981,3.50644083,33324.0,33323.0,9.78117056]
["bitfinex-derivatives","BTCF0:USTF0",1625709120434,2.28233298,33324.0,33323.0,9.78117056]
["bitfinex-derivatives","BTCF0:USTF0",1625709120733,3.50675272,33324.0,33323.0,9.78117056]
["bitfinex-derivatives","BTCF0:USTF0",1625709121483,3.50675272,33324.0,33323.0,10.05452056]
["bitfinex-derivatives","BTCF0:USTF0",1625709125840,3.50675272,33324.0,33323.0,11.64264981]
["bitfinex-derivatives","BTCF0:USTF0",1625709127192,3.50675272,33324.0,33323.0,10.05452056]
["bitfinex-derivatives","BTCF0:USTF0",1625709127644,3.50675272,33324.0,33323.0,11.64324823]
["bitfinex-derivatives","BTCF0:USTF0",1625709129220,3.50675272,33324.0,33323.0,12.60554999]
["bitfinex-derivatives","BTCF0:USTF0",1625709130874,3.50675272,33324.0,33323.0,12.61800033]
["bitfinex-derivatives","BTCF0:USTF0",1625709131025,2.28233298,33324.0,33323.0,12.61800033]
["bitfinex-derivatives","BTCF0:USTF0",1625709131175,0.52744371,33324.0,33323.0,12.61800033]
["bitfinex-derivatives","BTCF0:USTF0",1625709131478,0.34931137,33324.0,33323.0,12.61800033]
["bitfinex-derivatives","BTCF0:USTF0",1625709131625,0.08742994,33324.0,33323.0,12.61800033]
["bitfinex-derivatives","BTCF0:USTF0",1625709131924,0.4366124,33324.0,33323.0,12.61800033]
["bitfinex-derivatives","BTCF0:USTF0",1625709132225,0.34918246,33324.0,33323.0,12.61800033]
["bitfinex-derivatives","BTCF0:USTF0",1625709132375,0.43661731,33324.0,33323.0,12.61800033]
["bitfinex-derivatives","BTCF0:USTF0",1625709132601,0.34918246,33324.0,33323.0,12.61800033]
["bitfinex-derivatives","BTCF0:USTF0",1625709133576,0.08740879,33324.0,33323.0,12.61800033]
["bitfinex-derivatives","BTCF0:USTF0",1625709134031,0.4365566,33325.0,33323.0,14.38216967]
["bitfinex-derivatives","BTCF0:USTF0",1625709134178,0.34911177,33325.0,33324.0,6.52730257]
["bitfinex-derivatives","BTCF0:USTF0",1625709134328,0.34911177,33325.0,33324.0,6.59674275]
["bitfinex-derivatives","BTCF0:USTF0",1625709134479,0.43656306,33325.0,33324.0,6.60074322]
["bitfinex-derivatives","BTCF0:USTF0",1625709135153,0.34911177,33325.0,33324.0,6.60074322]
["bitfinex-derivatives","BTCF0:USTF0",1625709135453,0.8731797,33325.0,33324.0,6.60074322]
["bitfinex-derivatives","BTCF0:USTF0",1625709136206,1.22352803,33325.0,33324.0,6.60074322]
["bitfinex-derivatives","BTCF0:USTF0",1625709136506,0.52406793,33325.0,33324.0,6.60074322]
["bitfinex-derivatives","BTCF0:USTF0",1625709136658,1.22376864,33325.0,33324.0,6.60074322]
["bitfinex-derivatives","BTCF0:USTF0",1625709137331,1.22454707,33326.0,33324.0,6.60074322]
["bitfinex-derivatives","BTCF0:USTF0",1625709137480,0.34994555,33325.0,33324.0,6.60074322]
["bitfinex-derivatives","BTCF0:USTF0",1625709137632,1.22454707,33326.0,33324.0,6.60074322]
["bitfinex-derivatives","BTCF0:USTF0",1625709137633,0.87490476,33326.0,33325.0,5.11411339]
["bitfinex-derivatives","BTCF0:USTF0",1625709137781,0.87490476,33326.0,33325.0,5.1751141]
["bitfinex-derivatives","BTCF0:USTF0",1625709137930,0.87490476,33326.0,33325.0,5.18754928]
["bitfinex-derivatives","BTCF0:USTF0",1625709138307,0.52483087,33326.0,33325.0,5.18754928]
["bitfinex-derivatives","BTCF0:USTF0",1625709138608,1.22449927,33326.0,33325.0,5.18754928]
["bitfinex-derivatives","BTCF0:USTF0",1625709138982,0.52483087,33326.0,33325.0,5.18754928]
["bitfinex-derivatives","BTCF0:USTF0",1625709139287,0.43762328,33326.0,33325.0,5.18754928]
["bitfinex-derivatives","BTCF0:USTF0",1625709139586,0.08868567,33327.0,33325.0,5.18754928]
["bitfinex-derivatives","BTCF0:USTF0",1625709139735,0.08868567,33327.0,33326.0,6.53586324]
["bitfinex-derivatives","BTCF0:USTF0",1625709139886,0.08868567,33327.0,33326.0,6.59686372]
["bitfinex-derivatives","BTCF0:USTF0",1625709140636,0.35108806,33327.0,33326.0,6.59686372]
["bitfinex-derivatives","BTCF0:USTF0",1625709140937,0.35108806,33327.0,33326.0,11.37526372]
["bitfinex-derivatives","BTCF0:USTF0",1625709141086,0.87616564,33327.0,33326.0,11.37526372]
["bitfinex-derivatives","BTCF0:USTF0",1625709141611,0.52607758,33327.0,33326.0,11.37526372]
["bitfinex-derivatives","BTCF0:USTF0",1625709142514,0.35082268,33327.0,33326.0,11.37526372]
["bitfinex-derivatives","BTCF0:USTF0",1625709142813,0.001,33327.0,33326.0,11.37526372]
["bitfinex-derivatives","BTCF0:USTF0",1625709147319,0.9649,33328.0,33326.0,11.37526372]
["bitfinex-derivatives","BTCF0:USTF0",1625709147468,0.9649,33328.0,33327.0,1.93702974]
["bitfinex-derivatives","BTCF0:USTF0",1625709147618,0.9649,33328.0,33327.0,6.58487792]
["bitfinex-derivatives","BTCF0:USTF0",1625709147769,0.9649,33328.0,33327.0,6.58887727]
["bitfinex-derivatives","BTCF0:USTF0",1625709149196,0.9649,33328.0,33327.0,6.82945271]
["bitfinex-derivatives","BTCF0:USTF0",1625709152578,0.9649,33328.0,33327.0,5.40828956]
["bitfinex-derivatives","BTCF0:USTF0",1625709154903,0.0001,33330.0,33327.0,5.90828956]
["bitfinex-derivatives","BTCF0:USTF0",1625709155053,0.0001,33330.0,33328.0,0.01239766]
["bitfinex-derivatives","BTCF0:USTF0",1625709155203,0.0001,33330.0,33329.0,8.26743734]
["bitfinex-derivatives","BTCF0:USTF0",1625709155353,0.0001,33330.0,33329.0,9.30558822]
["bitfinex-derivatives","BTCF0:USTF0",1625709155503,0.0001,33330.0,33329.0,9.32198335]
["bitfinex-derivatives","BTCF0:USTF0",1625709156704,0.002,33336.0,33329.0,9.32198335]
["bitfinex-derivatives","BTCF0:USTF0",1625709156854,0.002,33336.0,33330.0,0.01238952]
["bitfinex-derivatives","BTCF0:USTF0",1625709157006,0.002,33336.0,33335.0,6.50456756]
["bitfinex-derivatives","BTCF0:USTF0",1625709157155,0.002,33336.0,33335.0,6.57395182]
["bitfinex-derivatives","BTCF0:USTF0",1625709157308,0.002,33336.0,33335.0,7.05910141]
["bitfinex-derivatives","BTCF0:USTF0",1625709158056,0.08808683,33340.0,33339.0,4.0415]
["bitfinex-derivatives","BTCF0:USTF0",1625709158210,0.08808683,33340.0,33339.0,4.30787]
["bitfinex-derivatives","BTCF0:USTF0",1625709158357,0.08808683,33340.0,33339.0,4.31186857]
["bitfinex-derivatives","BTCF0:USTF0",1625709158806,0.35481987,33341.0,33339.0,4.31186857]
["bitfinex-derivatives","BTCF0:USTF0",1625709158807,0.003,33341.0,33339.0,9.22726933]
["bitfinex-derivatives","BTCF0:USTF0",1625709158957,0.003,33341.0,33340.0,4.91532829]
["bitfinex-derivatives","BTCF0:USTF0",1625709159109,0.003,33341.0,33340.0,4.97232829]
["bitfinex-derivatives","BTCF0:USTF0",1625709159260,0.003,33341.0,33340.0,5.4574775]
["bitfinex-derivatives","BTCF0:USTF0",1625709159709,0.003,33341.0,33340.0,7.03644201]
["bitfinex-derivatives","BTCF0:USTF0",1625709160611,0.003,33341.0,33340.0,7.04878941]
["bitfinex-derivatives","BTCF0:USTF0",1625709161136,0.003,33341.0,33340.0,7.03644201]
["bitfinex-derivatives","BTCF0:USTF0",1625709161286,0.003,33341.0,33340.0,7.0487902]
["bitfinex-derivatives","BTCF0:USTF0",1625709162111,0.003,33341.0,33340.0,7.1374902]
["bitfinex-derivatives","BTCF0:USTF0",1625709162414,0.003,33341.0,33340.0,7.12514201]
["bitfinex-derivatives","BTCF0:USTF0",1625709163086,0.003,33341.0,33340.0,7.13748221]
["bitfinex-derivatives","BTCF0:USTF0",1625709163386,0.003,33341.0,33340.0,7.12514201]
["bitfinex-derivatives","BTCF0:USTF0",1625709164137,0.003,33341.0,33340.0,5.4574775]
["bitfinex-derivatives","BTCF0:USTF0",1625709165262,0.001,33344.0,33340.0,5.4574775]
["bitfinex-derivatives","BTCF0:USTF0",1625709165414,0.001,33344.0,33343.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625709165563,0.001,33344.0,33343.0,4.04029297]
["bitfinex-derivatives","BTCF0:USTF0",1625709165714,0.001,33344.0,33343.0,5.44106886]
["bitfinex-derivatives","BTCF0:USTF0",1625709165864,0.001,33344.0,33343.0,5.4450668]
["bitfinex-derivatives","BTCF0:USTF0",1625709166166,0.001,33344.0,33343.0,4.04429091]
["bitfinex-derivatives","BTCF0:USTF0",1625709170592,0.001,33344.0,33343.0,2.81854118]
["bitfinex-derivatives","BTCF0:USTF0",1625709171125,0.001,33344.0,33343.0,4.04268852]
["bitfinex-derivatives","BTCF0:USTF0",1625709172025,0.001,33344.0,33343.0,5.43804595]
["bitfinex-derivatives","BTCF0:USTF0",1625709172472,0.001,33344.0,33343.0,4.04268852]
["bitfinex-derivatives","BTCF0:USTF0",1625709175619,0.001,33344.0,33343.0,2.81854118]
["bitfinex-derivatives","BTCF0:USTF0",1625709177271,0.001,33347.0,33343.0,2.81854118]
["bitfinex-derivatives","BTCF0:USTF0",1625709177422,0.001,33347.0,33346.0,0.67492834]
["bitfinex-derivatives","BTCF0:USTF0",1625709177575,0.001,33347.0,33346.0,0.88657834]
["bitfinex-derivatives","BTCF0:USTF0",1625709177725,0.001,33347.0,33346.0,0.79970776]
["bitfinex-derivatives","BTCF0:USTF0",1625709177879,0.001,33347.0,33346.0,1.67182576]
["bitfinex-derivatives","BTCF0:USTF0",1625709178326,0.001,33347.0,33346.0,0.97718364]
["bitfinex-derivatives","BTCF0:USTF0",1625709178627,0.001,33347.0,33346.0,1.67180683]
["bitfinex-derivatives","BTCF0:USTF0",1625709178778,0.001,33347.0,33346.0,0.97718364]
["bitfinex-derivatives","BTCF0:USTF0",1625709179078,0.001,33347.0,33346.0,1.32455284]
["bitfinex-derivatives","BTCF0:USTF0",1625709179231,0.001,33347.0,33346.0,0.97718364]
["bitfinex-derivatives","BTCF0:USTF0",1625709179531,0.001,33347.0,33346.0,1.67189182]
["bitfinex-derivatives","BTCF0:USTF0",1625709180432,0.001,33347.0,33346.0,0.97718364]
["bitfinex-derivatives","BTCF0:USTF0",1625709180958,4.3283,33347.0,33346.0,0.59205618]
["bitfinex-derivatives","BTCF0:USTF0",1625709181111,4.76639611,33347.0,33346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625709181408,5.44474927,33347.0,33346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625709181708,5.79505254,33347.0,33346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625709182159,6.84603733,33347.0,33346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625709183434,6.84603733,33347.0,33343.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625709183584,6.84603733,33347.0,33342.0,0.08704462]
["bitfinex-derivatives","BTCF0:USTF0",1625709183734,6.84603733,33347.0,33340.0,0.0881116]
["bitfinex-derivatives","BTCF0:USTF0",1625709183735,1.22655749,33343.0,33340.0,0.0881116]
["bitfinex-derivatives","BTCF0:USTF0",1625709184184,1.22662632,33341.0,33340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709184783,1.22662632,33341.0,33340.0,0.09537812]
["bitfinex-derivatives","BTCF0:USTF0",1625709184933,1.22662632,33341.0,33340.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1625709185083,1.22662632,33341.0,33340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709185237,1.24264966,33341.0,33340.0,0.00497833]
["bitfinex-derivatives","BTCF0:USTF0",1625709185384,2.29420631,33341.0,33340.0,0.00497833]
["bitfinex-derivatives","BTCF0:USTF0",1625709185538,2.75933385,33341.0,33340.0,0.00497833]
["bitfinex-derivatives","BTCF0:USTF0",1625709185834,2.77535716,33341.0,33340.0,0.00497833]
["bitfinex-derivatives","BTCF0:USTF0",1625709185983,2.77535716,33341.0,33340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709186283,2.77535716,33341.0,33340.0,0.00497861]
["bitfinex-derivatives","BTCF0:USTF0",1625709186284,4.00222602,33341.0,33340.0,0.00497861]
["bitfinex-derivatives","BTCF0:USTF0",1625709186435,5.40435426,33341.0,33340.0,0.00497861]
["bitfinex-derivatives","BTCF0:USTF0",1625709186583,5.40435426,33341.0,33340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709186736,5.49425426,33341.0,33332.0,6.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625709187036,0.35068977,33333.0,33331.0,0.34816787]
["bitfinex-derivatives","BTCF0:USTF0",1625709187185,0.9275233,33333.0,33332.0,0.00397921]
["bitfinex-derivatives","BTCF0:USTF0",1625709187337,1.45351459,33333.0,33332.0,0.00397921]
["bitfinex-derivatives","BTCF0:USTF0",1625709187486,8.15082026,33333.0,33332.0,0.00397921]
["bitfinex-derivatives","BTCF0:USTF0",1625709187636,8.15082026,33333.0,33331.0,0.00397832]
["bitfinex-derivatives","BTCF0:USTF0",1625709187936,6.57284962,33333.0,33332.0,0.00397829]
["bitfinex-derivatives","BTCF0:USTF0",1625709188237,8.15071719,33333.0,33330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625709188387,0.5261077,33331.0,33330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625709188761,0.5261077,33331.0,33330.0,3.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625709188912,6.52218237,33333.0,33330.0,5.13021462]
["bitfinex-derivatives","BTCF0:USTF0",1625709189212,5.64532632,33333.0,33332.0,0.87094494]
["bitfinex-derivatives","BTCF0:USTF0",1625709189364,6.1715296,33333.0,33332.0,0.34837798]
["bitfinex-derivatives","BTCF0:USTF0",1625709189665,6.87308776,33333.0,33331.0,0.34898418]
["bitfinex-derivatives","BTCF0:USTF0",1625709189813,0.8770767,33332.0,33331.0,0.34898418]
["bitfinex-derivatives","BTCF0:USTF0",1625709190489,0.52621095,33332.0,33331.0,0.34898418]
["bitfinex-derivatives","BTCF0:USTF0",1625709190716,1.22792093,33332.0,33331.0,0.34898418]
["bitfinex-derivatives","BTCF0:USTF0",1625709191015,1.22792093,33332.0,33330.0,0.87270808]
["bitfinex-derivatives","BTCF0:USTF0",1625709191163,0.87727665,33331.0,33330.0,0.87270808]
["bitfinex-derivatives","BTCF0:USTF0",1625709191315,1.15283665,33331.0,33330.0,0.87270808]
["bitfinex-derivatives","BTCF0:USTF0",1625709191466,0.80189091,33331.0,33330.0,0.34923181]
["bitfinex-derivatives","BTCF0:USTF0",1625709191618,1.04246635,33331.0,33330.0,0.34923181]
["bitfinex-derivatives","BTCF0:USTF0",1625709193194,0.76690635,33331.0,33330.0,0.34923181]
["bitfinex-derivatives","BTCF0:USTF0",1625709193353,1.1178707,33331.0,33330.0,0.87224032]
["bitfinex-derivatives","BTCF0:USTF0",1625709193647,0.59153979,33331.0,33330.0,1.2209864]
["bitfinex-derivatives","BTCF0:USTF0",1625709194097,0.59153979,33331.0,33330.0,0.52300851]
["bitfinex-derivatives","BTCF0:USTF0",1625709194398,0.76699134,33331.0,33330.0,0.34865515]
["bitfinex-derivatives","BTCF0:USTF0",1625709194622,1.46881784,33331.0,33330.0,0.34865515]
["bitfinex-derivatives","BTCF0:USTF0",1625709194849,0.59156959,33331.0,33330.0,1.22015693]
["bitfinex-derivatives","BTCF0:USTF0",1625709195974,0.24057544,33331.0,33330.0,1.22015693]
["bitfinex-derivatives","BTCF0:USTF0",1625709196274,0.24057544,33331.0,33330.0,2.26464745]
["bitfinex-derivatives","BTCF0:USTF0",1625709197849,0.59160444,33331.0,33330.0,1.22015693]
["bitfinex-derivatives","BTCF0:USTF0",1625709198149,1.11806771,33331.0,33330.0,0.5229244]
["bitfinex-derivatives","BTCF0:USTF0",1625709198299,1.40303771,33331.0,33330.0,0.5229244]
["bitfinex-derivatives","BTCF0:USTF0",1625709198449,1.05200871,33331.0,33330.0,0.8711152]
["bitfinex-derivatives","BTCF0:USTF0",1625709199652,1.75390955,33331.0,33330.0,0.3481908]
["bitfinex-derivatives","BTCF0:USTF0",1625709200100,1.75390955,33331.0,33330.0,0.87044632]
["bitfinex-derivatives","BTCF0:USTF0",1625709200101,1.05200871,33331.0,33330.0,0.87044632]
["bitfinex-derivatives","BTCF0:USTF0",1625709200250,0.76703871,33331.0,33330.0,0.87044632]
["bitfinex-derivatives","BTCF0:USTF0",1625709200400,1.11807208,33331.0,33330.0,0.87044632]
["bitfinex-derivatives","BTCF0:USTF0",1625709200550,1.11807208,33331.0,33330.0,0.52225552]
["bitfinex-derivatives","BTCF0:USTF0",1625709201377,0.59160881,33331.0,33330.0,1.2182563]
["bitfinex-derivatives","BTCF0:USTF0",1625709201527,0.59160881,33331.0,33330.0,1.4523963]
["bitfinex-derivatives","BTCF0:USTF0",1625709201682,0.24057544,33331.0,33330.0,1.4523963]
["bitfinex-derivatives","BTCF0:USTF0",1625709202280,0.24057544,33331.0,33330.0,5.1150963]
["bitfinex-derivatives","BTCF0:USTF0",1625709203258,0.24057544,33331.0,33330.0,6.15982594]
["bitfinex-derivatives","BTCF0:USTF0",1625709203632,0.24057544,33331.0,33330.0,6.40040138]
["bitfinex-derivatives","BTCF0:USTF0",1625709207767,0.24057544,33331.0,33330.0,6.46138146]
["bitfinex-derivatives","BTCF0:USTF0",1625709207994,0.24057544,33331.0,33330.0,7.62073277]
["bitfinex-derivatives","BTCF0:USTF0",1625709209722,0.24057544,33331.0,33330.0,6.40438146]
["bitfinex-derivatives","BTCF0:USTF0",1625709211221,0.24057544,33331.0,33330.0,6.46138146]
["bitfinex-derivatives","BTCF0:USTF0",1625709211973,0.24057544,33331.0,33330.0,6.40438146]
["bitfinex-derivatives","BTCF0:USTF0",1625709212424,0.24057544,33331.0,33330.0,6.46138146]
["bitfinex-derivatives","BTCF0:USTF0",1625709212724,0.24057544,33331.0,33330.0,6.40438146]
["bitfinex-derivatives","BTCF0:USTF0",1625709222259,0.24057544,33331.0,33330.0,6.46138146]
["bitfinex-derivatives","BTCF0:USTF0",1625709222485,0.24057544,33331.0,33330.0,7.68207767]
["bitfinex-derivatives","BTCF0:USTF0",1625709225414,0.45430544,33331.0,33330.0,7.68207767]
["bitfinex-derivatives","BTCF0:USTF0",1625709226242,0.45430544,33331.0,33330.0,7.44793767]
["bitfinex-derivatives","BTCF0:USTF0",1625709226392,0.45430544,33331.0,33330.0,7.39093767]
["bitfinex-derivatives","BTCF0:USTF0",1625709226542,0.80549195,33331.0,33330.0,5.92966602]
["bitfinex-derivatives","BTCF0:USTF0",1625709226692,0.80549195,33331.0,33330.0,2.26696602]
["bitfinex-derivatives","BTCF0:USTF0",1625709226842,1.33218834,33331.0,33330.0,2.26696602]
["bitfinex-derivatives","BTCF0:USTF0",1625709227068,0.98100183,33331.0,33330.0,1.22223638]
["bitfinex-derivatives","BTCF0:USTF0",1625709227593,1.68322393,33331.0,33330.0,1.22223638]
["bitfinex-derivatives","BTCF0:USTF0",1625709228804,1.68322393,33331.0,33330.0,0.3536039]
["bitfinex-derivatives","BTCF0:USTF0",1625709228805,2.75276108,33331.0,33330.0,0.3536039]
["bitfinex-derivatives","BTCF0:USTF0",1625709229254,2.75276108,33331.0,33330.0,0.00398008]
["bitfinex-derivatives","BTCF0:USTF0",1625709229255,3.98193701,33331.0,33330.0,0.00398008]
["bitfinex-derivatives","BTCF0:USTF0",1625709229625,3.98193701,33331.0,33329.0,0.00398423]
["bitfinex-derivatives","BTCF0:USTF0",1625709229771,5.47709331,33331.0,33330.0,0.00398438]
["bitfinex-derivatives","BTCF0:USTF0",1625709229923,5.47709331,33331.0,33326.0,2.08879881]
["bitfinex-derivatives","BTCF0:USTF0",1625709230071,5.47709331,33331.0,33328.0,0.00398459]
["bitfinex-derivatives","BTCF0:USTF0",1625709230221,4.38935813,33329.0,33328.0,0.00398459]
["bitfinex-derivatives","BTCF0:USTF0",1625709230370,4.38935813,33329.0,33326.0,4.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625709230673,2.98554648,33327.0,33326.0,4.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625709231122,3.00157723,33327.0,33326.0,4.93e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625709231273,3.00157723,33327.0,33326.0,0.0010493]
["bitfinex-derivatives","BTCF0:USTF0",1625709231421,4.40648272,33327.0,33326.0,0.0010493]
["bitfinex-derivatives","BTCF0:USTF0",1625709231723,4.40648272,33327.0,33322.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1625709231873,1.77545038,33323.0,33322.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1625709232022,2.09601038,33323.0,33322.0,0.00010078]
["bitfinex-derivatives","BTCF0:USTF0",1625709232176,2.09601038,33323.0,33322.0,0.00407277]
["bitfinex-derivatives","BTCF0:USTF0",1625709232323,2.09601038,33323.0,33322.0,0.00397199]
["bitfinex-derivatives","BTCF0:USTF0",1625709233224,1.77545038,33323.0,33322.0,0.00397199]
["bitfinex-derivatives","BTCF0:USTF0",1625709233377,0.72172632,33323.0,33322.0,0.00397199]
["bitfinex-derivatives","BTCF0:USTF0",1625709233676,1.77561491,33323.0,33322.0,0.00397199]
["bitfinex-derivatives","BTCF0:USTF0",1625709233900,0.72172632,33323.0,33322.0,0.00397199]
["bitfinex-derivatives","BTCF0:USTF0",1625709234200,0.72172632,33323.0,33322.0,1.05460924]
["bitfinex-derivatives","BTCF0:USTF0",1625709234351,1.77596839,33323.0,33322.0,0.00397199]
["bitfinex-derivatives","BTCF0:USTF0",1625709234877,1.77596839,33323.0,33322.0,1.05502552]
["bitfinex-derivatives","BTCF0:USTF0",1625709235028,0.72172632,33323.0,33322.0,1.05502552]
["bitfinex-derivatives","BTCF0:USTF0",1625709236076,1.77597693,33323.0,33322.0,0.00397199]
["bitfinex-derivatives","BTCF0:USTF0",1625709237201,1.77597693,33323.0,33322.0,1.05658476]
["bitfinex-derivatives","BTCF0:USTF0",1625709237352,0.72172632,33323.0,33322.0,6.15140476]
["bitfinex-derivatives","BTCF0:USTF0",1625709237654,0.72172632,33323.0,33322.0,8.78112601]
["bitfinex-derivatives","BTCF0:USTF0",1625709239830,0.72172632,33323.0,33322.0,8.72412601]
["bitfinex-derivatives","BTCF0:USTF0",1625709240129,0.72172632,33323.0,33322.0,8.78112601]
["bitfinex-derivatives","BTCF0:USTF0",1625709240736,0.72172632,33323.0,33322.0,8.72412601]
["bitfinex-derivatives","BTCF0:USTF0",1625709241194,0.72172632,33323.0,33322.0,8.78112601]
["bitfinex-derivatives","BTCF0:USTF0",1625709243593,0.72172632,33323.0,33322.0,10.37441345]
["bitfinex-derivatives","BTCF0:USTF0",1625709245623,0.72172632,33323.0,33322.0,10.37044146]
["bitfinex-derivatives","BTCF0:USTF0",1625709245775,0.72172632,33323.0,33322.0,10.37441571]
["bitfinex-derivatives","BTCF0:USTF0",1625709246823,0.72172632,33323.0,33322.0,12.12876272]
["bitfinex-derivatives","BTCF0:USTF0",1625709247276,0.72172632,33323.0,33322.0,10.37441571]
["bitfinex-derivatives","BTCF0:USTF0",1625709251702,0.72172632,33323.0,33322.0,12.12914397]
["bitfinex-derivatives","BTCF0:USTF0",1625709254332,0.24057544,33323.0,33322.0,12.12914397]
["bitfinex-derivatives","BTCF0:USTF0",1625709255832,0.001,33325.0,33322.0,12.12914397]
["bitfinex-derivatives","BTCF0:USTF0",1625709255986,0.001,33325.0,33324.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625709256133,0.002,33330.0,33324.0,10.18244999]
["bitfinex-derivatives","BTCF0:USTF0",1625709256283,0.002,33330.0,33324.0,10.20365067]
["bitfinex-derivatives","BTCF0:USTF0",1625709256432,0.002,33330.0,33329.0,5.62330272]
["bitfinex-derivatives","BTCF0:USTF0",1625709256582,0.002,33330.0,33329.0,7.31848347]
["bitfinex-derivatives","BTCF0:USTF0",1625709256882,0.002,33330.0,33329.0,7.32245761]
["bitfinex-derivatives","BTCF0:USTF0",1625709258084,0.002,33330.0,33329.0,7.80360849]
["bitfinex-derivatives","BTCF0:USTF0",1625709259364,0.002,33330.0,33329.0,6.04632639]
["bitfinex-derivatives","BTCF0:USTF0",1625709259509,0.002,33330.0,33329.0,5.82634639]
["bitfinex-derivatives","BTCF0:USTF0",1625709260411,0.002,33330.0,33329.0,7.58166857]
["bitfinex-derivatives","BTCF0:USTF0",1625709265815,0.002,33330.0,33329.0,5.82634639]
["bitfinex-derivatives","BTCF0:USTF0",1625709267317,0.24057544,33331.0,33329.0,5.82634639]
["bitfinex-derivatives","BTCF0:USTF0",1625709267693,0.24057544,33331.0,33330.0,0.01633317]
["bitfinex-derivatives","BTCF0:USTF0",1625709267843,0.24057544,33331.0,33330.0,5.28100619]
["bitfinex-derivatives","BTCF0:USTF0",1625709267992,0.24057544,33331.0,33330.0,5.33800619]
["bitfinex-derivatives","BTCF0:USTF0",1625709271446,0.24057544,33331.0,33330.0,5.32564748]
["bitfinex-derivatives","BTCF0:USTF0",1625709272873,0.24057544,33331.0,33330.0,3.74624557]
["bitfinex-derivatives","BTCF0:USTF0",1625709273023,0.53341544,33331.0,33330.0,3.74624557]
["bitfinex-derivatives","BTCF0:USTF0",1625709274523,0.53341544,33331.0,33330.0,5.32680589]
["bitfinex-derivatives","BTCF0:USTF0",1625709275274,0.53341544,33331.0,33330.0,3.74624557]
["bitfinex-derivatives","BTCF0:USTF0",1625709277301,0.53341544,33331.0,33330.0,3.68924557]
["bitfinex-derivatives","BTCF0:USTF0",1625709279180,4.64021544,33331.0,33330.0,3.68924557]
["bitfinex-derivatives","BTCF0:USTF0",1625709279482,4.64021544,33331.0,33330.0,3.74624557]
["bitfinex-derivatives","BTCF0:USTF0",1625709279930,0.53341544,33331.0,33330.0,3.74624557]
["bitfinex-derivatives","BTCF0:USTF0",1625709280080,0.24057544,33331.0,33330.0,3.74624557]
["bitfinex-derivatives","BTCF0:USTF0",1625709281808,0.24057544,33331.0,33330.0,3.68924557]
["bitfinex-derivatives","BTCF0:USTF0",1625709282785,0.24057544,33331.0,33330.0,3.74624557]
["bitfinex-derivatives","BTCF0:USTF0",1625709284886,0.24057544,33331.0,33330.0,3.68924557]
["bitfinex-derivatives","BTCF0:USTF0",1625709291945,0.24057544,33331.0,33330.0,4.39197086]
["bitfinex-derivatives","BTCF0:USTF0",1625709294496,0.24057544,33331.0,33330.0,5.97435913]
["bitfinex-derivatives","BTCF0:USTF0",1625709294947,0.24057544,33331.0,33330.0,4.39197086]
["bitfinex-derivatives","BTCF0:USTF0",1625709296224,0.24057544,33331.0,33330.0,4.40436232]
["bitfinex-derivatives","BTCF0:USTF0",1625709296374,0.24057544,33331.0,33330.0,5.9877089]
["bitfinex-derivatives","BTCF0:USTF0",1625709297583,0.24057544,33331.0,33330.0,5.97531744]
["bitfinex-derivatives","BTCF0:USTF0",1625709298029,0.24057544,33331.0,33330.0,4.39197086]
["bitfinex-derivatives","BTCF0:USTF0",1625709298930,0.24057544,33331.0,33330.0,5.98826217]
["bitfinex-derivatives","BTCF0:USTF0",1625709299899,0.24057544,33331.0,33330.0,6.30850217]
["bitfinex-derivatives","BTCF0:USTF0",1625709301025,0.24057544,33331.0,33330.0,6.31732719]
["bitfinex-derivatives","BTCF0:USTF0",1625709301328,0.24057544,33331.0,33330.0,6.30850217]
["bitfinex-derivatives","BTCF0:USTF0",1625709301475,0.24057544,33331.0,33330.0,6.31732722]
["bitfinex-derivatives","BTCF0:USTF0",1625709301777,0.24057544,33331.0,33330.0,6.30452771]
["bitfinex-derivatives","BTCF0:USTF0",1625709302903,0.24057544,33331.0,33330.0,8.06429097]
["bitfinex-derivatives","BTCF0:USTF0",1625709303952,0.24057544,33331.0,33330.0,6.30452771]
["bitfinex-derivatives","BTCF0:USTF0",1625709304100,0.24057544,33331.0,33330.0,6.04128771]
["bitfinex-derivatives","BTCF0:USTF0",1625709305302,0.54365544,33331.0,33330.0,6.04128771]
["bitfinex-derivatives","BTCF0:USTF0",1625709305752,0.54365544,33331.0,33330.0,6.04526153]
["bitfinex-derivatives","BTCF0:USTF0",1625709307419,0.54365544,33331.0,33330.0,5.98826153]
["bitfinex-derivatives","BTCF0:USTF0",1625709307855,0.54365544,33331.0,33330.0,5.97586561]
["bitfinex-derivatives","BTCF0:USTF0",1625709308008,0.54365544,33331.0,33330.0,4.39197022]
["bitfinex-derivatives","BTCF0:USTF0",1625709308009,1.24195577,33331.0,33330.0,4.39197022]
["bitfinex-derivatives","BTCF0:USTF0",1625709308909,1.48253121,33331.0,33330.0,4.39197022]
["bitfinex-derivatives","BTCF0:USTF0",1625709309807,2.52945604,33331.0,33330.0,4.39197022]
["bitfinex-derivatives","BTCF0:USTF0",1625709309959,1.48253121,33331.0,33330.0,4.39197022]
["bitfinex-derivatives","BTCF0:USTF0",1625709310709,2.52945993,33331.0,33330.0,4.39197022]
["bitfinex-derivatives","BTCF0:USTF0",1625709314315,3.75045781,33331.0,33330.0,4.39197022]
["bitfinex-derivatives","BTCF0:USTF0",1625709314617,3.75045781,33331.0,33330.0,2.98805741]
["bitfinex-derivatives","BTCF0:USTF0",1625709315292,3.75045781,33331.0,33330.0,4.39697333]
["bitfinex-derivatives","BTCF0:USTF0",1625709315765,2.52945993,33331.0,33330.0,4.39697333]
["bitfinex-derivatives","BTCF0:USTF0",1625709316498,3.74990071,33331.0,33330.0,4.39697333]
["bitfinex-derivatives","BTCF0:USTF0",1625709316795,3.74990071,33331.0,33330.0,2.98805741]
["bitfinex-derivatives","BTCF0:USTF0",1625709317706,5.14081648,33331.0,33330.0,0.70669911]
["bitfinex-derivatives","BTCF0:USTF0",1625709317849,5.15683316,33331.0,33330.0,0.70669911]
["bitfinex-derivatives","BTCF0:USTF0",1625709317997,6.72115836,33331.0,33330.0,0.70669911]
["bitfinex-derivatives","BTCF0:USTF0",1625709318147,5.15683316,33331.0,33325.0,1.40919164]
["bitfinex-derivatives","BTCF0:USTF0",1625709318299,0.0889,33330.0,33325.0,1.40919164]
["bitfinex-derivatives","BTCF0:USTF0",1625709318449,1.38973074,33328.0,33324.0,1.649202]
["bitfinex-derivatives","BTCF0:USTF0",1625709318599,0.0889,33330.0,33326.0,0.00397351]
["bitfinex-derivatives","BTCF0:USTF0",1625709318600,1.57876282,33329.0,33326.0,0.00397351]
["bitfinex-derivatives","BTCF0:USTF0",1625709318899,5.20646738,33327.0,33325.0,0.00397371]
["bitfinex-derivatives","BTCF0:USTF0",1625709319055,1.86979419,33326.0,33325.0,0.00397371]
["bitfinex-derivatives","BTCF0:USTF0",1625709319274,1.86979419,33326.0,33321.0,1.41085463]
["bitfinex-derivatives","BTCF0:USTF0",1625709319575,1.38872157,33325.0,33322.0,0.00397393]
["bitfinex-derivatives","BTCF0:USTF0",1625709320025,0.41452047,33323.0,33322.0,0.00397393]
["bitfinex-derivatives","BTCF0:USTF0",1625709320176,0.75108047,33323.0,33322.0,0.00397393]
["bitfinex-derivatives","BTCF0:USTF0",1625709321076,1.23223135,33323.0,33322.0,0.00397393]
["bitfinex-derivatives","BTCF0:USTF0",1625709321527,2.61944686,33323.0,33322.0,0.00397393]
["bitfinex-derivatives","BTCF0:USTF0",1625709321754,2.70984686,33323.0,33321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625709322054,2.29532639,33323.0,33321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625709322880,0.0895,33322.0,33321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625709323180,0.0895,33322.0,33316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625709323334,1.47525791,33322.0,33316.0,1.41035047]
["bitfinex-derivatives","BTCF0:USTF0",1625709323631,1.38456032,33318.0,33316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625709324756,0.0907,33317.0,33316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625709324905,1.47348747,33317.0,33316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625709325054,1.95463835,33317.0,33316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625709326183,0.57185088,33317.0,33316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625709327306,0.57185088,33317.0,33308.0,1.4051079]
["bitfinex-derivatives","BTCF0:USTF0",1625709327307,0.57185088,33317.0,33312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709328809,5.1194,33315.0,33312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709329110,0.48115088,33313.0,33312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709330462,0.48115088,33313.0,33312.0,1.40843448]
["bitfinex-derivatives","BTCF0:USTF0",1625709330616,0.48115088,33313.0,33312.0,1.46543448]
["bitfinex-derivatives","BTCF0:USTF0",1625709330774,0.48115088,33313.0,33312.0,3.04415805]
["bitfinex-derivatives","BTCF0:USTF0",1625709330913,0.48115088,33313.0,33312.0,1.46543448]
["bitfinex-derivatives","BTCF0:USTF0",1625709331061,0.48115088,33313.0,33312.0,1.40843448]
["bitfinex-derivatives","BTCF0:USTF0",1625709331511,0.73038088,33313.0,33312.0,1.40843448]
["bitfinex-derivatives","BTCF0:USTF0",1625709333315,0.73038088,33313.0,33312.0,1.46543448]
["bitfinex-derivatives","BTCF0:USTF0",1625709334066,0.48115088,33313.0,33312.0,1.46543448]
["bitfinex-derivatives","BTCF0:USTF0",1625709334591,0.48115088,33313.0,33312.0,3.05591454]
["bitfinex-derivatives","BTCF0:USTF0",1625709334890,0.48115088,33313.0,33312.0,1.46543448]
["bitfinex-derivatives","BTCF0:USTF0",1625709335421,0.48115088,33313.0,33312.0,1.40843448]
["bitfinex-derivatives","BTCF0:USTF0",1625709335717,0.48115088,33313.0,33312.0,1.46543448]
["bitfinex-derivatives","BTCF0:USTF0",1625709336394,0.48115088,33313.0,33312.0,1.46443448]
["bitfinex-derivatives","BTCF0:USTF0",1625709337673,0.48115088,33313.0,33312.0,2.69169307]
["bitfinex-derivatives","BTCF0:USTF0",1625709340525,0.48115088,33313.0,33312.0,1.28823316]
["bitfinex-derivatives","BTCF0:USTF0",1625709341275,0.48115088,33313.0,33312.0,2.69044352]
["bitfinex-derivatives","BTCF0:USTF0",1625709347811,0.48115088,33313.0,33312.0,3.74200395]
["bitfinex-derivatives","BTCF0:USTF0",1625709349012,0.48115088,33313.0,33312.0,2.33979359]
["bitfinex-derivatives","BTCF0:USTF0",1625709350288,0.48115088,33313.0,33312.0,2.28279359]
["bitfinex-derivatives","BTCF0:USTF0",1625709352319,0.48115088,33313.0,33312.0,1.055535]
["bitfinex-derivatives","BTCF0:USTF0",1625709353745,0.48115088,33313.0,33312.0,0.00397457]
["bitfinex-derivatives","BTCF0:USTF0",1625709354948,0.65445789,33313.0,33312.0,0.00397457]
["bitfinex-derivatives","BTCF0:USTF0",1625709355097,0.82743947,33313.0,33312.0,0.00397457]
["bitfinex-derivatives","BTCF0:USTF0",1625709355546,0.82743947,33313.0,33309.0,0.35056223]
["bitfinex-derivatives","BTCF0:USTF0",1625709355547,0.48115088,33313.0,33310.0,0.0039846]
["bitfinex-derivatives","BTCF0:USTF0",1625709355847,0.51934438,33312.0,33310.0,0.0039846]
["bitfinex-derivatives","BTCF0:USTF0",1625709357048,0.1730957,33311.0,33310.0,0.0039846]
["bitfinex-derivatives","BTCF0:USTF0",1625709357198,0.41367114,33311.0,33310.0,0.0039846]
["bitfinex-derivatives","BTCF0:USTF0",1625709357425,0.24057544,33311.0,33309.0,0.00399547]
["bitfinex-derivatives","BTCF0:USTF0",1625709357577,4.3502,33310.0,33309.0,0.00399547]
["bitfinex-derivatives","BTCF0:USTF0",1625709357727,4.65743,33310.0,33309.0,0.00399547]
["bitfinex-derivatives","BTCF0:USTF0",1625709357875,4.65743,33310.0,33309.0,0.09319547]
["bitfinex-derivatives","BTCF0:USTF0",1625709358181,4.65743,33310.0,33309.0,0.00399547]
["bitfinex-derivatives","BTCF0:USTF0",1625709358480,4.65743,33310.0,33309.0,1.05567225]
["bitfinex-derivatives","BTCF0:USTF0",1625709358630,4.65743,33310.0,33309.0,0.06099547]
["bitfinex-derivatives","BTCF0:USTF0",1625709359005,4.65743,33310.0,33309.0,0.00399547]
["bitfinex-derivatives","BTCF0:USTF0",1625709362163,4.65743,33310.0,33309.0,1.05614828]
["bitfinex-derivatives","BTCF0:USTF0",1625709363439,4.65743,33310.0,33309.0,0.00399547]
["bitfinex-derivatives","BTCF0:USTF0",1625709366893,5.69582718,33310.0,33309.0,0.00399547]
["bitfinex-derivatives","BTCF0:USTF0",1625709367042,5.69582718,33310.0,33308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625709367343,1.27895422,33309.0,33308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625709367643,2.48984469,33309.0,33308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625709368093,3.87272487,33309.0,33308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625709370809,2.48984469,33309.0,33308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625709371623,3.87295718,33309.0,33308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625709371772,2.48984469,33309.0,33308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625709372449,3.87397497,33309.0,33308.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625709372598,3.87397497,33309.0,33308.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1625709372779,4.37397497,33309.0,33308.0,0.7946]
["bitfinex-derivatives","BTCF0:USTF0",1625709372929,4.37397497,33309.0,33308.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1625709372930,6.94383776,33309.0,33308.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1625709373069,6.94383776,33309.0,33308.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1625709373208,6.94383776,33309.0,33300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625709373209,8.66962479,33309.0,33300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625709373351,0.72172632,33301.0,33295.0,0.52992554]
["bitfinex-derivatives","BTCF0:USTF0",1625709373511,0.72172632,33301.0,33295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625709373512,4.55688075,33301.0,33295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625709373804,0.93596632,33301.0,33295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625709374108,2.24117983,33296.0,33295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625709374402,1.03440395,33296.0,33295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625709374550,2.24127727,33296.0,33295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625709374777,1.03440395,33296.0,33295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625709375227,1.12510395,33296.0,33295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625709375376,1.60625483,33296.0,33295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625709375752,2.81249452,33296.0,33295.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625709377329,2.81249452,33296.0,33290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625709377479,0.48115088,33291.0,33290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625709377629,0.73842088,33291.0,33290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625709377780,0.82469831,33291.0,33290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625709377932,0.99707281,33291.0,33290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625709378231,0.73842088,33291.0,33290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625709378383,0.73842088,33291.0,33289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625709378532,4.9937,33290.0,33289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625709379433,5.23427544,33290.0,33289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625709381313,5.23427544,33290.0,33286.0,0.52540453]
["bitfinex-derivatives","BTCF0:USTF0",1625709381465,5.23427544,33290.0,33289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625709383491,5.47485088,33290.0,33289.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625709387244,5.47485088,33290.0,33285.0,0.58255538]
["bitfinex-derivatives","BTCF0:USTF0",1625709387545,0.24057544,33286.0,33285.0,0.58255538]
["bitfinex-derivatives","BTCF0:USTF0",1625709388145,0.24057544,33286.0,33285.0,0.52555538]
["bitfinex-derivatives","BTCF0:USTF0",1625709388446,0.24057544,33286.0,33285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709389498,0.24057544,33286.0,33285.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625709389799,0.24057544,33286.0,33285.0,5.03352894]
["bitfinex-derivatives","BTCF0:USTF0",1625709389949,0.24057544,33286.0,33285.0,5.03753715]
["bitfinex-derivatives","BTCF0:USTF0",1625709390776,0.24057544,33286.0,33285.0,5.21210352]
["bitfinex-derivatives","BTCF0:USTF0",1625709391077,0.24057544,33286.0,33285.0,5.15510352]
["bitfinex-derivatives","BTCF0:USTF0",1625709391227,0.45479544,33286.0,33285.0,5.15109531]
["bitfinex-derivatives","BTCF0:USTF0",1625709391379,0.45479544,33286.0,33285.0,4.4522]
["bitfinex-derivatives","BTCF0:USTF0",1625709391902,0.45479544,33286.0,33285.0,4.5092]
["bitfinex-derivatives","BTCF0:USTF0",1625709392052,0.45479544,33286.0,33285.0,4.51320824]
["bitfinex-derivatives","BTCF0:USTF0",1625709392651,0.24057544,33286.0,33285.0,4.51320824]
["bitfinex-derivatives","BTCF0:USTF0",1625709393177,0.24057544,33286.0,33285.0,4.8056288]
["bitfinex-derivatives","BTCF0:USTF0",1625709393477,0.24057544,33286.0,33285.0,4.45620824]
["bitfinex-derivatives","BTCF0:USTF0",1625709393626,0.24057544,33286.0,33285.0,4.4522]
["bitfinex-derivatives","BTCF0:USTF0",1625709393851,0.24057544,33286.0,33285.0,4.45620842]
["bitfinex-derivatives","BTCF0:USTF0",1625709394603,0.24057544,33286.0,33285.0,4.63091977]
["bitfinex-derivatives","BTCF0:USTF0",1625709394903,0.24057544,33286.0,33285.0,4.68791977]
["bitfinex-derivatives","BTCF0:USTF0",1625709395355,0.24057544,33286.0,33285.0,5.03733626]
["bitfinex-derivatives","BTCF0:USTF0",1625709395805,0.24057544,33286.0,33285.0,4.68791977]
["bitfinex-derivatives","BTCF0:USTF0",1625709396105,0.24057544,33286.0,33285.0,0.58613695]
["bitfinex-derivatives","BTCF0:USTF0",1625709396332,0.24057544,33286.0,33285.0,0.00400842]
["bitfinex-derivatives","BTCF0:USTF0",1625709397005,0.24057544,33286.0,33284.0,0.00399681]
["bitfinex-derivatives","BTCF0:USTF0",1625709397605,0.48115088,33286.0,33284.0,0.00399681]
["bitfinex-derivatives","BTCF0:USTF0",1625709400908,0.48115088,33286.0,33284.0,0.06099681]
["bitfinex-derivatives","BTCF0:USTF0",1625709401059,0.48115088,33286.0,33284.0,0.23573605]
["bitfinex-derivatives","BTCF0:USTF0",1625709401209,0.48115088,33286.0,33284.0,0.17873605]
["bitfinex-derivatives","BTCF0:USTF0",1625709401360,0.48115088,33286.0,33285.0,0.00399691]
["bitfinex-derivatives","BTCF0:USTF0",1625709401509,0.48115088,33286.0,33285.0,0.06099691]
["bitfinex-derivatives","BTCF0:USTF0",1625709402862,0.48115088,33286.0,33285.0,0.23579915]
["bitfinex-derivatives","BTCF0:USTF0",1625709403689,0.48115088,33286.0,33285.0,0.06099691]
["bitfinex-derivatives","BTCF0:USTF0",1625709404889,0.48115088,33286.0,33285.0,0.00399691]
["bitfinex-derivatives","BTCF0:USTF0",1625709405340,0.48115088,33286.0,33284.0,0.00399718]
["bitfinex-derivatives","BTCF0:USTF0",1625709405491,0.48115088,33286.0,33285.0,0.00399721]
["bitfinex-derivatives","BTCF0:USTF0",1625709405794,0.48115088,33286.0,33284.0,0.00399716]
["bitfinex-derivatives","BTCF0:USTF0",1625709405942,0.48115088,33286.0,33284.0,0.17893006]
["bitfinex-derivatives","BTCF0:USTF0",1625709406091,0.48115088,33286.0,33285.0,0.00399716]
["bitfinex-derivatives","BTCF0:USTF0",1625709406543,0.48115088,33286.0,33285.0,0.06099716]
["bitfinex-derivatives","BTCF0:USTF0",1625709409695,0.48115088,33286.0,33285.0,0.00399716]
["bitfinex-derivatives","BTCF0:USTF0",1625709410369,0.48115088,33286.0,33284.0,0.00399739]
["bitfinex-derivatives","BTCF0:USTF0",1625709410518,0.48115088,33286.0,33285.0,0.00399739]
["bitfinex-derivatives","BTCF0:USTF0",1625709410818,0.48115088,33286.0,33284.0,0.00399737]
["bitfinex-derivatives","BTCF0:USTF0",1625709410969,3.7346,33285.0,33284.0,0.17918742]
["bitfinex-derivatives","BTCF0:USTF0",1625709411643,3.7346,33285.0,33284.0,0.52956902]
["bitfinex-derivatives","BTCF0:USTF0",1625709411944,3.7346,33285.0,33284.0,0.17918742]
["bitfinex-derivatives","BTCF0:USTF0",1625709412318,3.7346,33285.0,33284.0,0.52957797]
["bitfinex-derivatives","BTCF0:USTF0",1625709412468,3.7346,33285.0,33284.0,0.58657797]
["bitfinex-derivatives","BTCF0:USTF0",1625709412769,3.7346,33285.0,33284.0,0.52957797]
["bitfinex-derivatives","BTCF0:USTF0",1625709413147,3.7346,33285.0,33284.0,0.52957924]
["bitfinex-derivatives","BTCF0:USTF0",1625709413521,3.7346,33285.0,33284.0,1.23070768]
["bitfinex-derivatives","BTCF0:USTF0",1625709414272,0.48115088,33286.0,33284.0,1.28770768]
["bitfinex-derivatives","BTCF0:USTF0",1625709414726,0.48115088,33286.0,33285.0,1.23097575]
["bitfinex-derivatives","BTCF0:USTF0",1625709414873,0.48115088,33286.0,33285.0,1.28797575]
["bitfinex-derivatives","BTCF0:USTF0",1625709415023,0.48115088,33286.0,33285.0,1.23097575]
["bitfinex-derivatives","BTCF0:USTF0",1625709415172,0.48115088,33286.0,33285.0,1.28797575]
["bitfinex-derivatives","BTCF0:USTF0",1625709415323,0.48115088,33286.0,33285.0,0.58684502]
["bitfinex-derivatives","BTCF0:USTF0",1625709415472,0.48115088,33286.0,33285.0,0.52984502]
["bitfinex-derivatives","BTCF0:USTF0",1625709416673,0.48115088,33286.0,33285.0,0.17935827]
["bitfinex-derivatives","BTCF0:USTF0",1625709416823,0.48115088,33286.0,33285.0,0.5300822]
["bitfinex-derivatives","BTCF0:USTF0",1625709417124,0.48115088,33286.0,33285.0,0.8809704]
["bitfinex-derivatives","BTCF0:USTF0",1625709417276,0.48115088,33286.0,33285.0,0.58724647]
["bitfinex-derivatives","BTCF0:USTF0",1625709417499,0.48115088,33286.0,33285.0,1.2888801]
["bitfinex-derivatives","BTCF0:USTF0",1625709418174,0.48115088,33286.0,33285.0,2.284421]
["bitfinex-derivatives","BTCF0:USTF0",1625709418477,0.48115088,33286.0,33285.0,1.2318801]
["bitfinex-derivatives","BTCF0:USTF0",1625709418849,0.48115088,33286.0,33285.0,0.53024647]
["bitfinex-derivatives","BTCF0:USTF0",1625709419150,0.48115088,33286.0,33285.0,1.23239096]
["bitfinex-derivatives","BTCF0:USTF0",1625709419449,0.48115088,33286.0,33285.0,2.34260045]
["bitfinex-derivatives","BTCF0:USTF0",1625709420274,0.48115088,33286.0,33285.0,2.28560045]
["bitfinex-derivatives","BTCF0:USTF0",1625709421178,0.48115088,33286.0,33285.0,1.23239096]
["bitfinex-derivatives","BTCF0:USTF0",1625709421328,0.48115088,33286.0,33285.0,2.28567116]
["bitfinex-derivatives","BTCF0:USTF0",1625709421776,0.48115088,33286.0,33285.0,1.23239096]
["bitfinex-derivatives","BTCF0:USTF0",1625709422457,0.48115088,33286.0,33285.0,2.28567294]
["bitfinex-derivatives","BTCF0:USTF0",1625709422752,0.48115088,33286.0,33285.0,2.34267294]
["bitfinex-derivatives","BTCF0:USTF0",1625709422903,0.48115088,33286.0,33285.0,2.60108294]
["bitfinex-derivatives","BTCF0:USTF0",1625709423202,0.48115088,33286.0,33285.0,3.83078481]
["bitfinex-derivatives","BTCF0:USTF0",1625709424705,0.56834869,33286.0,33285.0,3.83078481]
["bitfinex-derivatives","BTCF0:USTF0",1625709425007,0.48115088,33286.0,33285.0,3.83078481]
["bitfinex-derivatives","BTCF0:USTF0",1625709426059,0.56833883,33286.0,33285.0,3.83078481]
["bitfinex-derivatives","BTCF0:USTF0",1625709426207,1.00414061,33286.0,33285.0,5.2388668]
["bitfinex-derivatives","BTCF0:USTF0",1625709426657,1.35253485,33286.0,33285.0,5.1818668]
["bitfinex-derivatives","BTCF0:USTF0",1625709427107,1.35253485,33286.0,33285.0,5.2388668]
["bitfinex-derivatives","BTCF0:USTF0",1625709427407,1.70093755,33286.0,33285.0,5.2388668]
["bitfinex-derivatives","BTCF0:USTF0",1625709427560,1.70093755,33286.0,33285.0,5.1818668]
["bitfinex-derivatives","BTCF0:USTF0",1625709427859,1.70093755,33286.0,33285.0,5.2388668]
["bitfinex-derivatives","BTCF0:USTF0",1625709428309,1.0039331,33286.0,33285.0,5.2388668]
["bitfinex-derivatives","BTCF0:USTF0",1625709428462,1.09100362,33286.0,33285.0,5.2388668]
["bitfinex-derivatives","BTCF0:USTF0",1625709428983,1.35190306,33286.0,33285.0,5.2388668]
["bitfinex-derivatives","BTCF0:USTF0",1625709429210,1.70063183,33286.0,33285.0,5.2388668]
["bitfinex-derivatives","BTCF0:USTF0",1625709430562,1.70063183,33286.0,33285.0,5.25132781]
["bitfinex-derivatives","BTCF0:USTF0",1625709430712,1.00498249,33286.0,33285.0,6.83765738]
["bitfinex-derivatives","BTCF0:USTF0",1625709430863,1.09239882,33286.0,33285.0,6.83765738]
["bitfinex-derivatives","BTCF0:USTF0",1625709431164,1.00498249,33286.0,33285.0,6.83765738]
["bitfinex-derivatives","BTCF0:USTF0",1625709431315,1.7045474,33286.0,33285.0,6.83765738]
["bitfinex-derivatives","BTCF0:USTF0",1625709432071,2.75324817,33286.0,33285.0,6.83765738]
["bitfinex-derivatives","BTCF0:USTF0",1625709433943,2.75324817,33286.0,33285.0,6.82519637]
["bitfinex-derivatives","BTCF0:USTF0",1625709434168,3.97576135,33286.0,33285.0,5.25134824]
["bitfinex-derivatives","BTCF0:USTF0",1625709434467,3.97576135,33286.0,33285.0,6.82764581]
["bitfinex-derivatives","BTCF0:USTF0",1625709434767,3.97576135,33286.0,33285.0,6.8401272]
["bitfinex-derivatives","BTCF0:USTF0",1625709434919,2.75324817,33286.0,33285.0,6.8401272]
["bitfinex-derivatives","BTCF0:USTF0",1625709435444,3.04208817,33286.0,33285.0,6.82764581]
["bitfinex-derivatives","BTCF0:USTF0",1625709435596,3.04208817,33286.0,33285.0,6.77064581]
["bitfinex-derivatives","BTCF0:USTF0",1625709435748,3.04208817,33286.0,33285.0,6.51223581]
["bitfinex-derivatives","BTCF0:USTF0",1625709436269,4.26454518,33286.0,33285.0,4.9234568]
["bitfinex-derivatives","BTCF0:USTF0",1625709437771,5.66027054,33286.0,33285.0,4.9234568]
["bitfinex-derivatives","BTCF0:USTF0",1625709439119,4.26454518,33286.0,33285.0,4.9234568]
["bitfinex-derivatives","BTCF0:USTF0",1625709439494,4.26454518,33286.0,33285.0,4.9804568]
["bitfinex-derivatives","BTCF0:USTF0",1625709439797,1.39870612,33287.0,33285.0,6.58156182]
["bitfinex-derivatives","BTCF0:USTF0",1625709439798,1.04178497,33287.0,33285.0,6.58156182]
["bitfinex-derivatives","BTCF0:USTF0",1625709439946,1.04178497,33287.0,33286.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625709440096,1.70694008,33290.0,33286.0,4.78673505]
["bitfinex-derivatives","BTCF0:USTF0",1625709440247,0.48115088,33290.0,33289.0,4.23580591]
["bitfinex-derivatives","BTCF0:USTF0",1625709440402,1.22647721,33292.0,33289.0,4.53823042]
["bitfinex-derivatives","BTCF0:USTF0",1625709440547,1.40166321,33294.0,33289.0,4.54222391]
["bitfinex-derivatives","BTCF0:USTF0",1625709440697,1.22669881,33294.0,33290.0,0.01246896]
["bitfinex-derivatives","BTCF0:USTF0",1625709440846,1.22669881,33294.0,33290.0,0.01646229]
["bitfinex-derivatives","BTCF0:USTF0",1625709440996,1.4029104,33299.0,33293.0,2.99903075]
["bitfinex-derivatives","BTCF0:USTF0",1625709441147,1.4029104,33299.0,33295.0,4.9149]
["bitfinex-derivatives","BTCF0:USTF0",1625709441299,1.4029104,33299.0,33297.0,0.98720183]
["bitfinex-derivatives","BTCF0:USTF0",1625709441447,1.4029104,33299.0,33297.0,1.32625183]
["bitfinex-derivatives","BTCF0:USTF0",1625709441602,1.4029104,33299.0,33297.0,1.33024509]
["bitfinex-derivatives","BTCF0:USTF0",1625709442048,1.4029104,33299.0,33297.0,2.05197141]
["bitfinex-derivatives","BTCF0:USTF0",1625709443324,1.57973643,33303.0,33297.0,2.05197141]
["bitfinex-derivatives","BTCF0:USTF0",1625709444076,1.57518357,33302.0,33297.0,2.05197141]
["bitfinex-derivatives","BTCF0:USTF0",1625709444899,1.57518357,33302.0,33297.0,1.06476958]
["bitfinex-derivatives","BTCF0:USTF0",1625709445052,1.57518357,33302.0,33297.0,0.78271958]
["bitfinex-derivatives","BTCF0:USTF0",1625709445803,1.57518357,33302.0,33297.0,0.72571958]
["bitfinex-derivatives","BTCF0:USTF0",1625709445950,0.004,33303.0,33297.0,0.72571958]
["bitfinex-derivatives","BTCF0:USTF0",1625709445951,1.57648297,33301.0,33297.0,0.72571958]
["bitfinex-derivatives","BTCF0:USTF0",1625709446705,1.81834825,33300.0,33297.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625709447306,1.57767511,33299.0,33297.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625709447457,1.57767511,33299.0,33298.0,0.35243]
["bitfinex-derivatives","BTCF0:USTF0",1625709448507,0.24157544,33300.0,33297.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625709448508,1.81991589,33300.0,33297.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625709448808,0.24157544,33300.0,33298.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625709449783,0.24157544,33300.0,33297.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625709450686,0.24157544,33300.0,33299.0,0.35231829]
["bitfinex-derivatives","BTCF0:USTF0",1625709450836,0.24157544,33300.0,33297.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625709451136,0.24157544,33300.0,33297.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625709452113,0.24157544,33300.0,33297.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625709453090,0.24157544,33300.0,33298.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625709455647,0.24157544,33300.0,33299.0,0.0039939]
["bitfinex-derivatives","BTCF0:USTF0",1625709455794,0.24157544,33300.0,33298.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625709456397,1.64077474,33300.0,33298.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625709456699,0.24057544,33300.0,33298.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625709456999,1.40120908,33299.0,33297.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625709457824,1.40120908,33299.0,33298.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625709458651,1.6411955,33300.0,33298.0,0.06099387]
["bitfinex-derivatives","BTCF0:USTF0",1625709458951,0.24057544,33300.0,33298.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625709459252,0.24057544,33300.0,33299.0,0.00399378]
["bitfinex-derivatives","BTCF0:USTF0",1625709459551,1.40004866,33301.0,33299.0,0.00399378]
["bitfinex-derivatives","BTCF0:USTF0",1625709459702,1.40158377,33302.0,33299.0,0.00399378]
["bitfinex-derivatives","BTCF0:USTF0",1625709460156,1.40158377,33302.0,33301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625709460308,1.40158377,33302.0,33301.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625709460616,1.40158377,33302.0,33301.0,0.30156886]
["bitfinex-derivatives","BTCF0:USTF0",1625709460617,1.22682312,33302.0,33301.0,0.30156886]
["bitfinex-derivatives","BTCF0:USTF0",1625709461277,2.62855405,33302.0,33301.0,0.30156886]
["bitfinex-derivatives","BTCF0:USTF0",1625709461430,2.62855405,33302.0,33301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625709461737,1.22682312,33302.0,33301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625709461878,1.22682312,33302.0,33301.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625709462178,1.22682312,33302.0,33301.0,0.30156898]
["bitfinex-derivatives","BTCF0:USTF0",1625709463907,1.22682312,33302.0,33301.0,0.24456898]
["bitfinex-derivatives","BTCF0:USTF0",1625709464060,1.22682312,33302.0,33301.0,0.30156898]
["bitfinex-derivatives","BTCF0:USTF0",1625709464884,1.22682312,33302.0,33301.0,0.64931654]
["bitfinex-derivatives","BTCF0:USTF0",1625709465034,1.22682312,33302.0,33301.0,0.65331017]
["bitfinex-derivatives","BTCF0:USTF0",1625709465184,1.22682312,33302.0,33301.0,0.30156907]
["bitfinex-derivatives","BTCF0:USTF0",1625709466311,1.22682312,33302.0,33301.0,0.65327268]
["bitfinex-derivatives","BTCF0:USTF0",1625709467962,1.22682312,33302.0,33301.0,0.91703413]
["bitfinex-derivatives","BTCF0:USTF0",1625709468262,1.22582312,33302.0,33301.0,0.91703413]
["bitfinex-derivatives","BTCF0:USTF0",1625709468412,1.22582312,33302.0,33301.0,0.65327268]
["bitfinex-derivatives","BTCF0:USTF0",1625709469388,1.22582312,33302.0,33301.0,0.30156907]
["bitfinex-derivatives","BTCF0:USTF0",1625709470064,2.27735427,33302.0,33301.0,0.30156907]
["bitfinex-derivatives","BTCF0:USTF0",1625709471043,2.27735427,33302.0,33301.0,0.65321704]
["bitfinex-derivatives","BTCF0:USTF0",1625709471716,2.27735427,33302.0,33301.0,0.8290495]
["bitfinex-derivatives","BTCF0:USTF0",1625709471868,2.29331964,33302.0,33301.0,0.7720495]
["bitfinex-derivatives","BTCF0:USTF0",1625709472393,2.27735427,33302.0,33301.0,0.7720495]
["bitfinex-derivatives","BTCF0:USTF0",1625709472620,2.27735427,33302.0,33301.0,0.59621704]
["bitfinex-derivatives","BTCF0:USTF0",1625709473896,2.27735427,33302.0,33301.0,0.50310907]
["bitfinex-derivatives","BTCF0:USTF0",1625709474196,2.27735427,33302.0,33301.0,0.56010907]
["bitfinex-derivatives","BTCF0:USTF0",1625709475401,1.05153115,33302.0,33301.0,0.56010907]
["bitfinex-derivatives","BTCF0:USTF0",1625709476002,1.05153115,33302.0,33301.0,1.61508412]
["bitfinex-derivatives","BTCF0:USTF0",1625709476151,2.28114985,33302.0,33301.0,0.56010907]
["bitfinex-derivatives","BTCF0:USTF0",1625709476302,2.28114985,33302.0,33301.0,0.30156907]
["bitfinex-derivatives","BTCF0:USTF0",1625709478327,2.56919415,33302.0,33301.0,0.65326432]
["bitfinex-derivatives","BTCF0:USTF0",1625709478628,3.97487265,33302.0,33301.0,0.82911571]
["bitfinex-derivatives","BTCF0:USTF0",1625709479001,3.97487265,33302.0,33301.0,0.91704154]
["bitfinex-derivatives","BTCF0:USTF0",1625709479377,3.97487265,33302.0,33301.0,0.82911571]
["bitfinex-derivatives","BTCF0:USTF0",1625709479527,3.97487265,33302.0,33301.0,0.91705263]
["bitfinex-derivatives","BTCF0:USTF0",1625709480503,3.97487265,33302.0,33301.0,0.82911571]
["bitfinex-derivatives","BTCF0:USTF0",1625709481028,3.97487265,33302.0,33301.0,0.65326432]
["bitfinex-derivatives","BTCF0:USTF0",1625709481179,2.56919415,33302.0,33301.0,0.30156907]
["bitfinex-derivatives","BTCF0:USTF0",1625709481703,3.9764366,33302.0,33301.0,0.65303168]
["bitfinex-derivatives","BTCF0:USTF0",1625709481854,3.9764366,33302.0,33301.0,0.82876471]
["bitfinex-derivatives","BTCF0:USTF0",1625709482153,3.9764366,33302.0,33301.0,0.77176471]
["bitfinex-derivatives","BTCF0:USTF0",1625709482308,3.9764366,33302.0,33301.0,0.33245693]
["bitfinex-derivatives","BTCF0:USTF0",1625709482906,3.9764366,33302.0,33301.0,0.50823122]
["bitfinex-derivatives","BTCF0:USTF0",1625709483057,3.9764366,33302.0,33301.0,0.77182725]
["bitfinex-derivatives","BTCF0:USTF0",1625709483584,3.9764366,33302.0,33301.0,0.50822166]
["bitfinex-derivatives","BTCF0:USTF0",1625709483808,3.9764366,33302.0,33301.0,0.85971178]
["bitfinex-derivatives","BTCF0:USTF0",1625709484332,3.9764366,33302.0,33301.0,0.77183348]
["bitfinex-derivatives","BTCF0:USTF0",1625709484484,3.9764366,33302.0,33301.0,0.30156907]
["bitfinex-derivatives","BTCF0:USTF0",1625709485232,3.9764366,33302.0,33301.0,0.24456907]
["bitfinex-derivatives","BTCF0:USTF0",1625709485384,3.9764366,33302.0,33301.0,0.8591475]
["bitfinex-derivatives","BTCF0:USTF0",1625709485983,3.9764366,33302.0,33301.0,0.77135058]
["bitfinex-derivatives","BTCF0:USTF0",1625709486584,3.9764366,33302.0,33301.0,0.59575674]
["bitfinex-derivatives","BTCF0:USTF0",1625709487786,3.9764366,33302.0,33301.0,0.24456907]
["bitfinex-derivatives","BTCF0:USTF0",1625709491918,3.9764366,33302.0,33301.0,0.30156907]
["bitfinex-derivatives","BTCF0:USTF0",1625709494771,3.9764366,33302.0,33301.0,1.35545731]
["bitfinex-derivatives","BTCF0:USTF0",1625709496198,3.9764366,33302.0,33301.0,1.29845731]
["bitfinex-derivatives","BTCF0:USTF0",1625709497174,3.9764366,33302.0,33301.0,0.24456907]
["bitfinex-derivatives","BTCF0:USTF0",1625709497476,5.56284505,33302.0,33301.0,0.24456907]
["bitfinex-derivatives","BTCF0:USTF0",1625709497929,9.92734505,33302.0,33301.0,0.24456907]
["bitfinex-derivatives","BTCF0:USTF0",1625709498603,9.92734505,33302.0,33301.0,1.29992013]
["bitfinex-derivatives","BTCF0:USTF0",1625709499955,10.63330136,33302.0,33301.0,2.00337933]
["bitfinex-derivatives","BTCF0:USTF0",1625709500253,10.8738768,33302.0,33301.0,2.00337933]
["bitfinex-derivatives","BTCF0:USTF0",1625709500702,10.8738768,33302.0,33301.0,2.06037933]
["bitfinex-derivatives","BTCF0:USTF0",1625709502127,10.8738768,33302.0,33301.0,3.29285564]
["bitfinex-derivatives","BTCF0:USTF0",1625709502578,10.8738768,33302.0,33301.0,2.06037933]
["bitfinex-derivatives","BTCF0:USTF0",1625709502878,10.8738768,33302.0,33301.0,3.29357091]
["bitfinex-derivatives","BTCF0:USTF0",1625709503930,10.8738768,33302.0,33301.0,3.23657091]
["bitfinex-derivatives","BTCF0:USTF0",1625709504083,9.28746835,33302.0,33301.0,3.23657091]
["bitfinex-derivatives","BTCF0:USTF0",1625709504232,10.87576188,33302.0,33301.0,3.23657091]
["bitfinex-derivatives","BTCF0:USTF0",1625709505514,6.51126188,33302.0,33301.0,3.23657091]
["bitfinex-derivatives","BTCF0:USTF0",1625709505816,6.51126188,33302.0,33301.0,3.29357091]
["bitfinex-derivatives","BTCF0:USTF0",1625709507693,6.51126188,33302.0,33301.0,3.23657091]
["bitfinex-derivatives","BTCF0:USTF0",1625709507918,6.51126188,33302.0,33301.0,2.00337933]
["bitfinex-derivatives","BTCF0:USTF0",1625709508369,6.51126188,33302.0,33301.0,2.06037933]
["bitfinex-derivatives","BTCF0:USTF0",1625709508670,6.51126188,33302.0,33301.0,3.29188392]
["bitfinex-derivatives","BTCF0:USTF0",1625709508819,6.51126188,33302.0,33301.0,3.23488392]
["bitfinex-derivatives","BTCF0:USTF0",1625709508969,6.51126188,33302.0,33301.0,3.29188392]
["bitfinex-derivatives","BTCF0:USTF0",1625709509271,6.51126188,33302.0,33301.0,3.23488392]
["bitfinex-derivatives","BTCF0:USTF0",1625709512802,6.51126188,33302.0,33301.0,2.00337933]
["bitfinex-derivatives","BTCF0:USTF0",1625709513027,6.51126188,33302.0,33301.0,3.23565629]
["bitfinex-derivatives","BTCF0:USTF0",1625709513777,6.51126188,33302.0,33301.0,2.00337933]
["bitfinex-derivatives","BTCF0:USTF0",1625709513928,6.51126188,33302.0,33301.0,3.23472907]
["bitfinex-derivatives","BTCF0:USTF0",1625709514232,6.51126188,33302.0,33301.0,2.00337933]
["bitfinex-derivatives","BTCF0:USTF0",1625709514455,6.51126188,33302.0,33301.0,3.23480785]
["bitfinex-derivatives","BTCF0:USTF0",1625709515955,6.51126188,33302.0,33301.0,3.29180785]
["bitfinex-derivatives","BTCF0:USTF0",1625709517232,6.51126188,33302.0,33301.0,2.06037933]
["bitfinex-derivatives","BTCF0:USTF0",1625709517684,6.51126188,33302.0,33301.0,2.00337933]
["bitfinex-derivatives","BTCF0:USTF0",1625709519410,6.51126188,33302.0,33301.0,0.94802827]
["bitfinex-derivatives","BTCF0:USTF0",1625709519637,6.51126188,33302.0,33301.0,0.59716381]
["bitfinex-derivatives","BTCF0:USTF0",1625709519938,11.76206188,33302.0,33301.0,0.59716381]
["bitfinex-derivatives","BTCF0:USTF0",1625709520538,13.52781648,33302.0,33301.0,0.59716381]
["bitfinex-derivatives","BTCF0:USTF0",1625709520689,11.76206188,33302.0,33301.0,0.59716381]
["bitfinex-derivatives","BTCF0:USTF0",1625709521138,11.76206188,33302.0,33301.0,0.77342794]
["bitfinex-derivatives","BTCF0:USTF0",1625709521288,6.51126188,33302.0,33301.0,0.77342794]
["bitfinex-derivatives","BTCF0:USTF0",1625709521665,6.51126188,33302.0,33301.0,0.59716381]
["bitfinex-derivatives","BTCF0:USTF0",1625709522643,6.51126188,33302.0,33301.0,5.76426381]
["bitfinex-derivatives","BTCF0:USTF0",1625709523241,6.51126188,33302.0,33301.0,5.41166907]
["bitfinex-derivatives","BTCF0:USTF0",1625709523542,6.51126188,33302.0,33301.0,6.11647919]
["bitfinex-derivatives","BTCF0:USTF0",1625709523691,1.97918644,33302.0,33301.0,6.17347919]
["bitfinex-derivatives","BTCF0:USTF0",1625709523842,1.97918644,33302.0,33301.0,7.46100575]
["bitfinex-derivatives","BTCF0:USTF0",1625709524141,1.97918644,33302.0,33301.0,7.47340979]
["bitfinex-derivatives","BTCF0:USTF0",1625709524298,0.39089291,33302.0,33301.0,9.05546463]
["bitfinex-derivatives","BTCF0:USTF0",1625709524441,0.39089291,33302.0,33301.0,9.06429676]
["bitfinex-derivatives","BTCF0:USTF0",1625709524594,0.08940748,33304.0,33301.0,10.81927911]
["bitfinex-derivatives","BTCF0:USTF0",1625709524741,0.08940748,33304.0,33302.0,0.01238712]
["bitfinex-derivatives","BTCF0:USTF0",1625709524891,0.001,33304.0,33303.0,3.33229267]
["bitfinex-derivatives","BTCF0:USTF0",1625709525042,0.001,33304.0,33303.0,3.4016676]
["bitfinex-derivatives","BTCF0:USTF0",1625709525191,0.11858595,33308.0,33303.0,3.40574285]
["bitfinex-derivatives","BTCF0:USTF0",1625709525341,0.08839553,33308.0,33303.0,3.40574285]
["bitfinex-derivatives","BTCF0:USTF0",1625709525491,0.53166745,33309.0,33307.0,1.57392362]
["bitfinex-derivatives","BTCF0:USTF0",1625709525492,0.002,33309.0,33307.0,1.57392362]
["bitfinex-derivatives","BTCF0:USTF0",1625709525640,0.002,33309.0,33308.0,0.06934582]
["bitfinex-derivatives","BTCF0:USTF0",1625709525791,0.002,33309.0,33308.0,1.96564937]
["bitfinex-derivatives","BTCF0:USTF0",1625709526396,0.002,33309.0,33308.0,2.68737569]
["bitfinex-derivatives","BTCF0:USTF0",1625709530072,0.002,33309.0,33308.0,3.21126807]
["bitfinex-derivatives","BTCF0:USTF0",1625709531425,0.30772,33309.0,33308.0,2.87969225]
["bitfinex-derivatives","BTCF0:USTF0",1625709531724,0.30772,33309.0,33308.0,1.30669376]
["bitfinex-derivatives","BTCF0:USTF0",1625709531875,0.30772,33309.0,33308.0,5.65319376]
["bitfinex-derivatives","BTCF0:USTF0",1625709535028,0.30772,33309.0,33308.0,5.6491187]
["bitfinex-derivatives","BTCF0:USTF0",1625709537356,0.30572,33309.0,33308.0,5.6491187]
["bitfinex-derivatives","BTCF0:USTF0",1625709537506,0.001,33311.0,33308.0,5.6491187]
["bitfinex-derivatives","BTCF0:USTF0",1625709537656,0.001,33311.0,33308.0,5.65319389]
["bitfinex-derivatives","BTCF0:USTF0",1625709537955,0.001,33311.0,33308.0,5.6491187]
["bitfinex-derivatives","BTCF0:USTF0",1625709538106,0.001,33311.0,33310.0,0.52227288]
["bitfinex-derivatives","BTCF0:USTF0",1625709538255,0.001,33311.0,33310.0,0.57927288]
["bitfinex-derivatives","BTCF0:USTF0",1625709538555,0.001,33311.0,33310.0,0.81984832]
["bitfinex-derivatives","BTCF0:USTF0",1625709539307,0.0889748,33311.0,33310.0,0.81984832]
["bitfinex-derivatives","BTCF0:USTF0",1625709539607,0.26473776,33311.0,33310.0,0.81984832]
["bitfinex-derivatives","BTCF0:USTF0",1625709539759,0.17676296,33311.0,33310.0,0.81984832]
["bitfinex-derivatives","BTCF0:USTF0",1625709540058,0.001,33311.0,33310.0,0.81984832]
["bitfinex-derivatives","BTCF0:USTF0",1625709540957,0.08897059,33311.0,33310.0,0.81984832]
["bitfinex-derivatives","BTCF0:USTF0",1625709541933,0.17867059,33311.0,33310.0,0.81984832]
["bitfinex-derivatives","BTCF0:USTF0",1625709542084,0.08897059,33311.0,33310.0,0.81984832]
["bitfinex-derivatives","BTCF0:USTF0",1625709542235,0.5279044,33311.0,33310.0,0.81984832]
["bitfinex-derivatives","BTCF0:USTF0",1625709542387,0.17674204,33311.0,33310.0,0.81984832]
["bitfinex-derivatives","BTCF0:USTF0",1625709542535,0.26470084,33311.0,33310.0,0.81984832]
["bitfinex-derivatives","BTCF0:USTF0",1625709543135,0.0889588,33311.0,33310.0,0.81984832]
["bitfinex-derivatives","BTCF0:USTF0",1625709544035,0.001,33311.0,33310.0,0.81984832]
["bitfinex-derivatives","BTCF0:USTF0",1625709544791,0.26467034,33311.0,33310.0,0.81984832]
["bitfinex-derivatives","BTCF0:USTF0",1625709545687,0.08894863,33311.0,33310.0,0.81984832]
["bitfinex-derivatives","BTCF0:USTF0",1625709546287,0.17670003,33311.0,33310.0,0.81984832]
["bitfinex-derivatives","BTCF0:USTF0",1625709546437,0.17570003,33311.0,33310.0,0.81984832]
["bitfinex-derivatives","BTCF0:USTF0",1625709546889,0.26363908,33311.0,33310.0,0.81984832]
["bitfinex-derivatives","BTCF0:USTF0",1625709547038,0.52674905,33312.0,33310.0,0.81984832]
["bitfinex-derivatives","BTCF0:USTF0",1625709547039,0.26363746,33312.0,33310.0,0.81984832]
["bitfinex-derivatives","BTCF0:USTF0",1625709547339,0.26363746,33312.0,33311.0,0.52288192]
["bitfinex-derivatives","BTCF0:USTF0",1625709547493,0.1756998,33312.0,33311.0,0.57988192]
["bitfinex-derivatives","BTCF0:USTF0",1625709547714,0.26363796,33312.0,33311.0,0.57988192]
["bitfinex-derivatives","BTCF0:USTF0",1625709549445,0.08793816,33312.0,33311.0,0.57988192]
["bitfinex-derivatives","BTCF0:USTF0",1625709550869,0.2636044,33312.0,33311.0,0.57988192]
["bitfinex-derivatives","BTCF0:USTF0",1625709551019,0.2636044,33312.0,33311.0,0.58395726]
["bitfinex-derivatives","BTCF0:USTF0",1625709551321,0.2636044,33312.0,33311.0,0.52695726]
["bitfinex-derivatives","BTCF0:USTF0",1625709551621,3.15984433,33312.0,33306.0,0.26308658]
["bitfinex-derivatives","BTCF0:USTF0",1625709551771,0.001,33313.0,33306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709551772,2.63348847,33307.0,33306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709551922,2.99704847,33307.0,33301.0,0.26452196]
["bitfinex-derivatives","BTCF0:USTF0",1625709552072,4.59288488,33307.0,33301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625709552224,4.59288488,33307.0,33299.0,0.08755846]
["bitfinex-derivatives","BTCF0:USTF0",1625709552373,1.22906994,33302.0,33298.0,0.26270697]
["bitfinex-derivatives","BTCF0:USTF0",1625709552522,1.22921554,33299.0,33296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625709552676,1.47616554,33299.0,33295.0,0.22047125]
["bitfinex-derivatives","BTCF0:USTF0",1625709552833,0.48115088,33296.0,33295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625709552973,1.71043346,33296.0,33295.0,0.14817544]
["bitfinex-derivatives","BTCF0:USTF0",1625709553126,5.32223346,33296.0,33295.0,0.14817544]
["bitfinex-derivatives","BTCF0:USTF0",1625709553574,6.72677081,33296.0,33295.0,0.14817544]
["bitfinex-derivatives","BTCF0:USTF0",1625709553726,6.37571123,33296.0,33295.0,0.14817544]
["bitfinex-derivatives","BTCF0:USTF0",1625709555376,6.37571123,33296.0,33295.0,0.15117544]
["bitfinex-derivatives","BTCF0:USTF0",1625709557704,7.77916083,33296.0,33295.0,0.15117544]
["bitfinex-derivatives","BTCF0:USTF0",1625709558755,6.37571123,33296.0,33295.0,0.15117544]
["bitfinex-derivatives","BTCF0:USTF0",1625709559204,6.37571123,33296.0,33295.0,0.14817544]
["bitfinex-derivatives","BTCF0:USTF0",1625709560780,5.14642865,33296.0,33295.0,0.14817544]
["bitfinex-derivatives","BTCF0:USTF0",1625709561905,6.37380462,33296.0,33295.0,0.14817544]
["bitfinex-derivatives","BTCF0:USTF0",1625709562956,6.37380462,33296.0,33292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625709563108,1.05188117,33293.0,33292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625709565586,1.29288452,33294.0,33292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625709566262,0.0902,33293.0,33292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625709566412,0.0902,33293.0,33288.0,0.32809673]
["bitfinex-derivatives","BTCF0:USTF0",1625709566562,0.5902,33293.0,33285.0,1.05025543]
["bitfinex-derivatives","BTCF0:USTF0",1625709566713,1.05021996,33288.0,33282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625709566863,0.72172632,33283.0,33278.0,0.95449989]
["bitfinex-derivatives","BTCF0:USTF0",1625709567013,0.72172632,33283.0,33277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625709567164,3.8785,33278.0,33277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625709567317,4.21438,33278.0,33277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625709568219,4.21438,33278.0,33272.0,1.22970698]
["bitfinex-derivatives","BTCF0:USTF0",1625709568370,4.21438,33278.0,33277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625709568969,4.69553088,33278.0,33277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625709574227,4.69553088,33278.0,33272.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625709574379,4.69553088,33278.0,33277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625709575503,0.81703088,33278.0,33277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625709575653,0.48115088,33278.0,33277.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625709577008,0.48115088,33278.0,33277.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625709577157,0.48115088,33278.0,33277.0,0.30057544]
["bitfinex-derivatives","BTCF0:USTF0",1625709577307,0.48115088,33278.0,33277.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625709580386,0.48115088,33278.0,33277.0,0.52284544]
["bitfinex-derivatives","BTCF0:USTF0",1625709580688,0.48115088,33278.0,33277.0,0.52692373]
["bitfinex-derivatives","BTCF0:USTF0",1625709581962,0.48115088,33278.0,33277.0,0.30165373]
["bitfinex-derivatives","BTCF0:USTF0",1625709584067,0.48115088,33278.0,33277.0,0.57311373]
["bitfinex-derivatives","BTCF0:USTF0",1625709585191,0.48115088,33278.0,33277.0,0.30165373]
["bitfinex-derivatives","BTCF0:USTF0",1625709585341,0.79182088,33278.0,33277.0,0.30165373]
["bitfinex-derivatives","BTCF0:USTF0",1625709586392,0.79182088,33278.0,33277.0,0.24465373]
["bitfinex-derivatives","BTCF0:USTF0",1625709588272,0.79182088,33278.0,33277.0,0.00407829]
["bitfinex-derivatives","BTCF0:USTF0",1625709590000,0.79182088,33278.0,33273.0,0.00407892]
["bitfinex-derivatives","BTCF0:USTF0",1625709590302,0.79182088,33278.0,33277.0,0.0040789]
["bitfinex-derivatives","BTCF0:USTF0",1625709590449,0.79182088,33278.0,33274.0,0.00407896]
["bitfinex-derivatives","BTCF0:USTF0",1625709590749,0.79182088,33278.0,33273.0,0.00407896]
["bitfinex-derivatives","BTCF0:USTF0",1625709591050,0.24057544,33274.0,33273.0,0.00407896]
["bitfinex-derivatives","BTCF0:USTF0",1625709591652,0.24057544,33274.0,33273.0,4.48447896]
["bitfinex-derivatives","BTCF0:USTF0",1625709591955,0.24057544,33274.0,33273.0,4.54147896]
["bitfinex-derivatives","BTCF0:USTF0",1625709604263,0.24057544,33274.0,33273.0,4.48447896]
["bitfinex-derivatives","BTCF0:USTF0",1625709604564,0.24057544,33274.0,33273.0,0.00407896]
["bitfinex-derivatives","BTCF0:USTF0",1625709604864,0.24057544,33274.0,33272.0,0.00408041]
["bitfinex-derivatives","BTCF0:USTF0",1625709609745,0.0912,33273.0,33272.0,0.00408041]
["bitfinex-derivatives","BTCF0:USTF0",1625709610271,0.24057544,33274.0,33272.0,0.00408041]
["bitfinex-derivatives","BTCF0:USTF0",1625709610420,0.94182676,33274.0,33272.0,0.00408041]
["bitfinex-derivatives","BTCF0:USTF0",1625709611247,1.75615391,33273.0,33272.0,0.70755442]
["bitfinex-derivatives","BTCF0:USTF0",1625709613722,1.75615391,33273.0,33272.0,1.81982524]
["bitfinex-derivatives","BTCF0:USTF0",1625709614023,0.70249668,33273.0,33272.0,1.81982524]
["bitfinex-derivatives","BTCF0:USTF0",1625709615525,1.75663672,33273.0,33272.0,1.81982524]
["bitfinex-derivatives","BTCF0:USTF0",1625709616128,1.75663672,33273.0,33272.0,0.76455442]
["bitfinex-derivatives","BTCF0:USTF0",1625709616427,1.75663672,33273.0,33272.0,1.82029015]
["bitfinex-derivatives","BTCF0:USTF0",1625709616577,1.75663672,33273.0,33272.0,1.76329015]
["bitfinex-derivatives","BTCF0:USTF0",1625709616879,1.75663672,33273.0,33272.0,0.70755442]
["bitfinex-derivatives","BTCF0:USTF0",1625709617329,1.99721216,33273.0,33272.0,0.70755442]
["bitfinex-derivatives","BTCF0:USTF0",1625709617629,3.22673682,33273.0,33272.0,0.70755442]
["bitfinex-derivatives","BTCF0:USTF0",1625709617780,4.63167675,33273.0,33272.0,0.00408041]
["bitfinex-derivatives","BTCF0:USTF0",1625709618081,4.63167675,33273.0,33270.0,1.05603467]
["bitfinex-derivatives","BTCF0:USTF0",1625709618082,4.63167675,33273.0,33270.0,0.70404981]
["bitfinex-derivatives","BTCF0:USTF0",1625709618230,0.70199552,33271.0,33268.0,0.70407085]
["bitfinex-derivatives","BTCF0:USTF0",1625709618380,4.38707725,33271.0,33268.0,0.59387085]
["bitfinex-derivatives","BTCF0:USTF0",1625709618679,4.38707725,33271.0,33267.0,1.05710627]
["bitfinex-derivatives","BTCF0:USTF0",1625709618680,3.68468939,33269.0,33267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709618831,3.68342788,33268.0,33267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709618980,3.96005788,33268.0,33267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709619282,4.44120876,33268.0,33267.0,0.00507935]
["bitfinex-derivatives","BTCF0:USTF0",1625709619433,8.30840876,33268.0,33267.0,0.00507935]
["bitfinex-derivatives","BTCF0:USTF0",1625709619582,8.30840876,33268.0,33267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709623485,6.90522319,33268.0,33267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709624238,8.30843724,33268.0,33267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709624464,6.90522319,33268.0,33267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709626492,3.03802319,33268.0,33267.0,0.24157]
["bitfinex-derivatives","BTCF0:USTF0",1625709626644,1.5335839,33268.0,33267.0,0.29857]
["bitfinex-derivatives","BTCF0:USTF0",1625709626801,1.5335839,33268.0,33267.0,0.30264874]
["bitfinex-derivatives","BTCF0:USTF0",1625709626944,0.48115088,33268.0,33267.0,1.35821253]
["bitfinex-derivatives","BTCF0:USTF0",1625709627319,0.48115088,33268.0,33267.0,2.58892017]
["bitfinex-derivatives","BTCF0:USTF0",1625709628306,0.48115088,33268.0,33267.0,1.35721253]
["bitfinex-derivatives","BTCF0:USTF0",1625709628673,1.53687096,33268.0,33267.0,1.35721253]
["bitfinex-derivatives","BTCF0:USTF0",1625709628974,1.53687096,33268.0,33267.0,1.30021253]
["bitfinex-derivatives","BTCF0:USTF0",1625709629123,1.53687096,33268.0,33267.0,0.24464874]
["bitfinex-derivatives","BTCF0:USTF0",1625709629271,1.53687096,33268.0,33267.0,0.00407874]
["bitfinex-derivatives","BTCF0:USTF0",1625709632575,1.53687096,33268.0,33266.0,0.06107914]
["bitfinex-derivatives","BTCF0:USTF0",1625709632725,1.53687096,33268.0,33266.0,1.1164221]
["bitfinex-derivatives","BTCF0:USTF0",1625709632877,0.48115088,33268.0,33267.0,0.00407902]
["bitfinex-derivatives","BTCF0:USTF0",1625709633176,0.48115088,33268.0,33267.0,1.05937828]
["bitfinex-derivatives","BTCF0:USTF0",1625709633328,0.48115088,33268.0,33267.0,1.11637828]
["bitfinex-derivatives","BTCF0:USTF0",1625709633627,1.53594639,33268.0,33267.0,0.06107902]
["bitfinex-derivatives","BTCF0:USTF0",1625709633852,0.48115088,33268.0,33267.0,0.06107902]
["bitfinex-derivatives","BTCF0:USTF0",1625709634075,1.53656464,33268.0,33267.0,0.06107902]
["bitfinex-derivatives","BTCF0:USTF0",1625709635727,0.48115088,33268.0,33267.0,0.06107902]
["bitfinex-derivatives","BTCF0:USTF0",1625709636030,0.48115088,33268.0,33267.0,1.11619635]
["bitfinex-derivatives","BTCF0:USTF0",1625709636478,0.48115088,33268.0,33267.0,2.3469073]
["bitfinex-derivatives","BTCF0:USTF0",1625709636873,0.24057544,33268.0,33267.0,2.3469073]
["bitfinex-derivatives","BTCF0:USTF0",1625709637229,0.24057544,33268.0,33267.0,3.75336626]
["bitfinex-derivatives","BTCF0:USTF0",1625709637379,0.24057544,33268.0,33267.0,4.23451714]
["bitfinex-derivatives","BTCF0:USTF0",1625709640383,0.24057544,33268.0,33267.0,0.5422299]
["bitfinex-derivatives","BTCF0:USTF0",1625709640684,0.24057544,33268.0,33267.0,2.82942628]
["bitfinex-derivatives","BTCF0:USTF0",1625709641809,0.76825635,33268.0,33267.0,3.35735451]
["bitfinex-derivatives","BTCF0:USTF0",1625709641958,0.24057544,33268.0,33267.0,3.35735451]
["bitfinex-derivatives","BTCF0:USTF0",1625709642717,0.24057544,33268.0,33267.0,4.7651176]
["bitfinex-derivatives","BTCF0:USTF0",1625709642861,0.24057544,33268.0,33267.0,5.0461776]
["bitfinex-derivatives","BTCF0:USTF0",1625709644067,0.24057544,33268.0,33267.0,4.7651176]
["bitfinex-derivatives","BTCF0:USTF0",1625709647596,0.24057544,33268.0,33267.0,4.7081176]
["bitfinex-derivatives","BTCF0:USTF0",1625709647898,0.76597375,33268.0,33267.0,3.30035451]
["bitfinex-derivatives","BTCF0:USTF0",1625709648048,1.81635255,33268.0,33267.0,3.30035451]
["bitfinex-derivatives","BTCF0:USTF0",1625709648348,3.13049802,33268.0,33267.0,2.06878723]
["bitfinex-derivatives","BTCF0:USTF0",1625709648499,3.04089802,33268.0,33267.0,2.06878723]
["bitfinex-derivatives","BTCF0:USTF0",1625709648799,3.04089802,33268.0,33267.0,1.01315813]
["bitfinex-derivatives","BTCF0:USTF0",1625709650674,4.43929472,33268.0,33267.0,1.01315813]
["bitfinex-derivatives","BTCF0:USTF0",1625709651048,3.04089802,33268.0,33267.0,1.01315813]
["bitfinex-derivatives","BTCF0:USTF0",1625709651349,4.44127597,33268.0,33267.0,1.01315813]
["bitfinex-derivatives","BTCF0:USTF0",1625709651500,4.44127597,33268.0,33267.0,0.8375367]
["bitfinex-derivatives","BTCF0:USTF0",1625709654050,4.44127597,33268.0,33267.0,0.4852299]
["bitfinex-derivatives","BTCF0:USTF0",1625709654502,4.44127597,33268.0,33264.0,1.05693372]
["bitfinex-derivatives","BTCF0:USTF0",1625709654671,4.45690566,33268.0,33264.0,1.05693372]
["bitfinex-derivatives","BTCF0:USTF0",1625709654802,4.2020488,33265.0,33262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709654952,4.5178288,33265.0,33261.0,0.47014373]
["bitfinex-derivatives","BTCF0:USTF0",1625709655101,2.6258457,33263.0,33261.0,0.47014373]
["bitfinex-derivatives","BTCF0:USTF0",1625709655252,1.89125242,33265.0,33262.0,0.00408955]
["bitfinex-derivatives","BTCF0:USTF0",1625709655402,1.89125242,33265.0,33262.0,0.00508955]
["bitfinex-derivatives","BTCF0:USTF0",1625709655553,3.34633908,33263.0,33262.0,0.00508955]
["bitfinex-derivatives","BTCF0:USTF0",1625709655853,3.34633908,33263.0,33262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709656004,3.34633908,33263.0,33262.0,0.00508959]
["bitfinex-derivatives","BTCF0:USTF0",1625709657356,1.94655727,33263.0,33262.0,0.00508959]
["bitfinex-derivatives","BTCF0:USTF0",1625709657657,0.72172632,33263.0,33262.0,0.00508959]
["bitfinex-derivatives","BTCF0:USTF0",1625709657881,1.9463011,33263.0,33262.0,0.00508959]
["bitfinex-derivatives","BTCF0:USTF0",1625709658782,0.72172632,33263.0,33262.0,0.00508959]
["bitfinex-derivatives","BTCF0:USTF0",1625709659234,1.94678581,33263.0,33262.0,0.00508959]
["bitfinex-derivatives","BTCF0:USTF0",1625709660210,0.72172632,33263.0,33262.0,0.00508959]
["bitfinex-derivatives","BTCF0:USTF0",1625709660509,1.94708139,33263.0,33262.0,0.00508959]
["bitfinex-derivatives","BTCF0:USTF0",1625709660660,0.72172632,33263.0,33262.0,0.00508959]
["bitfinex-derivatives","BTCF0:USTF0",1625709661637,1.94705742,33263.0,33262.0,0.00508959]
["bitfinex-derivatives","BTCF0:USTF0",1625709662163,0.72172632,33263.0,33262.0,0.00508959]
["bitfinex-derivatives","BTCF0:USTF0",1625709662313,0.72172632,33263.0,33262.0,1.23798646]
["bitfinex-derivatives","BTCF0:USTF0",1625709662465,0.72172632,33263.0,33262.0,1.29498646]
["bitfinex-derivatives","BTCF0:USTF0",1625709662913,0.72172632,33263.0,33262.0,0.06208959]
["bitfinex-derivatives","BTCF0:USTF0",1625709663967,0.72172632,33263.0,33262.0,1.29516793]
["bitfinex-derivatives","BTCF0:USTF0",1625709665025,0.72172632,33263.0,33262.0,0.06208959]
["bitfinex-derivatives","BTCF0:USTF0",1625709665848,0.72172632,33263.0,33262.0,1.29537772]
["bitfinex-derivatives","BTCF0:USTF0",1625709667348,0.72172632,33263.0,33262.0,1.29437772]
["bitfinex-derivatives","BTCF0:USTF0",1625709667798,0.72172632,33263.0,33262.0,1.63488772]
["bitfinex-derivatives","BTCF0:USTF0",1625709667949,0.72172632,33263.0,33262.0,3.04442166]
["bitfinex-derivatives","BTCF0:USTF0",1625709668849,0.72172632,33263.0,33262.0,4.63016164]
["bitfinex-derivatives","BTCF0:USTF0",1625709668998,0.24057544,33268.0,33262.0,4.63016164]
["bitfinex-derivatives","BTCF0:USTF0",1625709669299,0.24057544,33268.0,33263.0,0.01244495]
["bitfinex-derivatives","BTCF0:USTF0",1625709669449,0.24057544,33268.0,33267.0,2.64283752]
["bitfinex-derivatives","BTCF0:USTF0",1625709669604,0.24057544,33268.0,33267.0,3.42156384]
["bitfinex-derivatives","BTCF0:USTF0",1625709670201,0.24057544,33268.0,33267.0,3.4256515]
["bitfinex-derivatives","BTCF0:USTF0",1625709670498,0.24057544,33268.0,33267.0,2.01613816]
["bitfinex-derivatives","BTCF0:USTF0",1625709670799,0.24057544,33268.0,33267.0,2.0120505]
["bitfinex-derivatives","BTCF0:USTF0",1625709670950,0.24057544,33268.0,33267.0,2.01613857]
["bitfinex-derivatives","BTCF0:USTF0",1625709671629,1.47098947,33268.0,33267.0,2.01613857]
["bitfinex-derivatives","BTCF0:USTF0",1625709672380,0.24057544,33268.0,33267.0,2.24662857]
["bitfinex-derivatives","BTCF0:USTF0",1625709672604,0.24057544,33268.0,33267.0,3.6563782]
["bitfinex-derivatives","BTCF0:USTF0",1625709672756,0.24057544,33268.0,33267.0,2.24662857]
["bitfinex-derivatives","BTCF0:USTF0",1625709674258,0.24057544,33268.0,33267.0,3.65658727]
["bitfinex-derivatives","BTCF0:USTF0",1625709675833,0.24057544,33268.0,33267.0,3.59958727]
["bitfinex-derivatives","BTCF0:USTF0",1625709675983,0.24057544,33268.0,33267.0,3.65658727]
["bitfinex-derivatives","BTCF0:USTF0",1625709676359,0.24057544,33268.0,33267.0,3.59958727]
["bitfinex-derivatives","BTCF0:USTF0",1625709677108,0.24057544,33268.0,33267.0,3.65658727]
["bitfinex-derivatives","BTCF0:USTF0",1625709678536,0.94484558,33268.0,33267.0,4.36171026]
["bitfinex-derivatives","BTCF0:USTF0",1625709680411,0.94484558,33268.0,33267.0,4.30471026]
["bitfinex-derivatives","BTCF0:USTF0",1625709680713,0.94484558,33268.0,33267.0,2.89475156]
["bitfinex-derivatives","BTCF0:USTF0",1625709680861,2.17640213,33268.0,33267.0,2.66426156]
["bitfinex-derivatives","BTCF0:USTF0",1625709681310,0.94484558,33268.0,33267.0,2.66426156]
["bitfinex-derivatives","BTCF0:USTF0",1625709681611,2.17672275,33268.0,33267.0,2.66426156]
["bitfinex-derivatives","BTCF0:USTF0",1625709682061,3.58290475,33268.0,33267.0,1.43093738]
["bitfinex-derivatives","BTCF0:USTF0",1625709684915,4.63770761,33268.0,33267.0,1.43093738]
["bitfinex-derivatives","BTCF0:USTF0",1625709685364,4.63770761,33268.0,33267.0,0.72581439]
["bitfinex-derivatives","BTCF0:USTF0",1625709686041,4.63770761,33268.0,33267.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625709686264,4.63770761,33268.0,33267.0,0.72581722]
["bitfinex-derivatives","BTCF0:USTF0",1625709686789,4.63770761,33268.0,33267.0,1.43110966]
["bitfinex-derivatives","BTCF0:USTF0",1625709687091,4.63770761,33268.0,33267.0,0.72581722]
["bitfinex-derivatives","BTCF0:USTF0",1625709687392,4.63770761,33268.0,33267.0,1.43111755]
["bitfinex-derivatives","BTCF0:USTF0",1625709687691,4.63770761,33268.0,33267.0,0.72581722]
["bitfinex-derivatives","BTCF0:USTF0",1625709689718,4.65334303,33268.0,33267.0,0.72581722]
["bitfinex-derivatives","BTCF0:USTF0",1625709691150,4.63770761,33268.0,33267.0,0.72581722]
["bitfinex-derivatives","BTCF0:USTF0",1625709691297,4.63770761,33268.0,33267.0,0.78281722]
["bitfinex-derivatives","BTCF0:USTF0",1625709691447,4.63770761,33268.0,33267.0,1.48805967]
["bitfinex-derivatives","BTCF0:USTF0",1625709691596,4.63770761,33268.0,33267.0,1.82263967]
["bitfinex-derivatives","BTCF0:USTF0",1625709691748,4.63770761,33268.0,33267.0,2.8804427]
["bitfinex-derivatives","BTCF0:USTF0",1625709691898,3.23152561,33268.0,33267.0,2.8804427]
["bitfinex-derivatives","BTCF0:USTF0",1625709692347,3.23152561,33268.0,33267.0,4.11456174]
["bitfinex-derivatives","BTCF0:USTF0",1625709692498,3.23152561,33268.0,33267.0,4.05756174]
["bitfinex-derivatives","BTCF0:USTF0",1625709692648,3.23152561,33268.0,33267.0,2.8234427]
["bitfinex-derivatives","BTCF0:USTF0",1625709693551,3.23152561,33268.0,33267.0,2.8804427]
["bitfinex-derivatives","BTCF0:USTF0",1625709694601,3.23152561,33268.0,33267.0,4.11458535]
["bitfinex-derivatives","BTCF0:USTF0",1625709698357,3.23152561,33268.0,33267.0,2.8804427]
["bitfinex-derivatives","BTCF0:USTF0",1625709699032,3.23152561,33268.0,33267.0,4.11466593]
["bitfinex-derivatives","BTCF0:USTF0",1625709699409,3.23152561,33268.0,33267.0,4.05766593]
["bitfinex-derivatives","BTCF0:USTF0",1625709699934,4.64059942,33268.0,33267.0,2.8234427]
["bitfinex-derivatives","BTCF0:USTF0",1625709700986,4.64059942,33268.0,33267.0,2.10171638]
["bitfinex-derivatives","BTCF0:USTF0",1625709701138,4.96057942,33268.0,33267.0,1.76713638]
["bitfinex-derivatives","BTCF0:USTF0",1625709702791,4.64059942,33268.0,33267.0,1.76713638]
["bitfinex-derivatives","BTCF0:USTF0",1625709702942,3.23152561,33268.0,33267.0,3.00164235]
["bitfinex-derivatives","BTCF0:USTF0",1625709703466,3.23152561,33268.0,33267.0,3.05864235]
["bitfinex-derivatives","BTCF0:USTF0",1625709703616,3.23152561,33268.0,33267.0,4.46960224]
["bitfinex-derivatives","BTCF0:USTF0",1625709703768,1.99964844,33268.0,33267.0,4.71017768]
["bitfinex-derivatives","BTCF0:USTF0",1625709703917,0.94484558,33268.0,33267.0,4.71017768]
["bitfinex-derivatives","BTCF0:USTF0",1625709708422,2.00289425,33268.0,33267.0,4.71017768]
["bitfinex-derivatives","BTCF0:USTF0",1625709708722,3.23706569,33268.0,33267.0,4.71017768]
["bitfinex-derivatives","BTCF0:USTF0",1625709710072,1.76231881,33268.0,33267.0,4.71017768]
["bitfinex-derivatives","BTCF0:USTF0",1625709710378,0.70427014,33268.0,33267.0,4.71017768]
["bitfinex-derivatives","BTCF0:USTF0",1625709710525,0.70584513,33269.0,33267.0,4.71017768]
["bitfinex-derivatives","BTCF0:USTF0",1625709710824,0.70584513,33269.0,33268.0,4.41266599]
["bitfinex-derivatives","BTCF0:USTF0",1625709710973,0.70584513,33269.0,33268.0,4.81240599]
["bitfinex-derivatives","BTCF0:USTF0",1625709711724,0.70584513,33269.0,33268.0,5.05298143]
["bitfinex-derivatives","BTCF0:USTF0",1625709711951,0.17739211,33269.0,33268.0,6.63994211]
["bitfinex-derivatives","BTCF0:USTF0",1625709713304,0.70594673,33269.0,33268.0,5.05298143]
["bitfinex-derivatives","BTCF0:USTF0",1625709713451,1.76309176,33269.0,33268.0,5.05298143]
["bitfinex-derivatives","BTCF0:USTF0",1625709714126,0.70594673,33269.0,33268.0,5.05298143]
["bitfinex-derivatives","BTCF0:USTF0",1625709714577,0.70594673,33269.0,33268.0,4.71024143]
["bitfinex-derivatives","BTCF0:USTF0",1625709714726,1.76286933,33269.0,33268.0,4.71024143]
["bitfinex-derivatives","BTCF0:USTF0",1625709714876,1.76286933,33269.0,33268.0,4.65324143]
["bitfinex-derivatives","BTCF0:USTF0",1625709715327,1.76286933,33269.0,33268.0,2.00809647]
["bitfinex-derivatives","BTCF0:USTF0",1625709715328,4.4041729,33269.0,33268.0,2.00809647]
["bitfinex-derivatives","BTCF0:USTF0",1625709715631,4.4041729,33269.0,33268.0,0.95003849]
["bitfinex-derivatives","BTCF0:USTF0",1625709715777,4.64474834,33269.0,33268.0,0.95003849]
["bitfinex-derivatives","BTCF0:USTF0",1625709715927,6.22828689,33269.0,33268.0,0.2446665]
["bitfinex-derivatives","BTCF0:USTF0",1625709716078,4.64474834,33269.0,33268.0,0.95016062]
["bitfinex-derivatives","BTCF0:USTF0",1625709716620,4.64474834,33269.0,33268.0,2.00840054]
["bitfinex-derivatives","BTCF0:USTF0",1625709717359,4.64474834,33269.0,33268.0,2.06540054]
["bitfinex-derivatives","BTCF0:USTF0",1625709717683,2.9954894,33269.0,33268.0,4.71161084]
["bitfinex-derivatives","BTCF0:USTF0",1625709717957,1.76286933,33269.0,33268.0,4.71161084]
["bitfinex-derivatives","BTCF0:USTF0",1625709718106,0.70594673,33269.0,33268.0,4.71161084]
["bitfinex-derivatives","BTCF0:USTF0",1625709719382,0.70494673,33269.0,33268.0,4.71161084]
["bitfinex-derivatives","BTCF0:USTF0",1625709719533,0.70494673,33269.0,33268.0,6.29924458]
["bitfinex-derivatives","BTCF0:USTF0",1625709720210,0.70635423,33270.0,33268.0,6.29924458]
["bitfinex-derivatives","BTCF0:USTF0",1625709720510,0.70635423,33270.0,33269.0,4.41370814]
["bitfinex-derivatives","BTCF0:USTF0",1625709720673,0.70635423,33270.0,33269.0,4.47070814]
["bitfinex-derivatives","BTCF0:USTF0",1625709720961,1.76437359,33270.0,33269.0,4.47070814]
["bitfinex-derivatives","BTCF0:USTF0",1625709722911,0.70635423,33270.0,33269.0,4.47070814]
["bitfinex-derivatives","BTCF0:USTF0",1625709725319,0.70535423,33270.0,33269.0,4.47070814]
["bitfinex-derivatives","BTCF0:USTF0",1625709729674,0.70334096,33271.0,33269.0,4.47070814]
["bitfinex-derivatives","BTCF0:USTF0",1625709729824,0.70334096,33271.0,33270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625709729976,0.70334096,33271.0,33270.0,4.71098762]
["bitfinex-derivatives","BTCF0:USTF0",1625709730876,1.75641158,33271.0,33270.0,4.71098762]
["bitfinex-derivatives","BTCF0:USTF0",1625709734480,0.70334096,33271.0,33270.0,4.71098762]
["bitfinex-derivatives","BTCF0:USTF0",1625709735531,1.75448299,33271.0,33270.0,4.71098762]
["bitfinex-derivatives","BTCF0:USTF0",1625709737336,1.75348299,33271.0,33270.0,4.71098762]
["bitfinex-derivatives","BTCF0:USTF0",1625709737937,0.70234096,33271.0,33270.0,4.71098762]
["bitfinex-derivatives","BTCF0:USTF0",1625709738535,0.70179496,33272.0,33270.0,4.71098762]
["bitfinex-derivatives","BTCF0:USTF0",1625709738685,0.70179496,33272.0,33271.0,4.40777963]
["bitfinex-derivatives","BTCF0:USTF0",1625709738836,0.70179496,33272.0,33271.0,4.46477963]
["bitfinex-derivatives","BTCF0:USTF0",1625709738986,0.70179496,33272.0,33271.0,4.46887283]
["bitfinex-derivatives","BTCF0:USTF0",1625709741989,0.70179496,33272.0,33271.0,4.70944827]
["bitfinex-derivatives","BTCF0:USTF0",1625709745140,1.22603787,33272.0,33271.0,5.23830424]
["bitfinex-derivatives","BTCF0:USTF0",1625709746265,1.22503787,33272.0,33271.0,5.23830424]
["bitfinex-derivatives","BTCF0:USTF0",1625709746565,1.22503787,33272.0,33271.0,10.27020424]
["bitfinex-derivatives","BTCF0:USTF0",1625709746716,0.49573787,33272.0,33271.0,10.27020424]
["bitfinex-derivatives","BTCF0:USTF0",1625709746866,0.08762328,33272.0,33271.0,11.86929958]
["bitfinex-derivatives","BTCF0:USTF0",1625709747017,0.001,33273.0,33271.0,11.86929958]
["bitfinex-derivatives","BTCF0:USTF0",1625709747167,0.06778964,33275.0,33271.0,12.36929958]
["bitfinex-derivatives","BTCF0:USTF0",1625709747317,0.70006407,33277.0,33272.0,6.00497728]
["bitfinex-derivatives","BTCF0:USTF0",1625709747468,0.70006407,33277.0,33273.0,0.06944115]
["bitfinex-derivatives","BTCF0:USTF0",1625709747618,0.002,33278.0,33276.0,5.9919482]
["bitfinex-derivatives","BTCF0:USTF0",1625709747773,0.002,33278.0,33277.0,6.060928]
["bitfinex-derivatives","BTCF0:USTF0",1625709747918,0.51037513,33284.0,33277.0,6.560928]
["bitfinex-derivatives","BTCF0:USTF0",1625709748069,1.05692701,33288.0,33283.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625709748221,1.05692701,33288.0,33287.0,3.69988899]
["bitfinex-derivatives","BTCF0:USTF0",1625709748368,1.05692701,33288.0,33287.0,3.75688899]
["bitfinex-derivatives","BTCF0:USTF0",1625709748520,1.05692701,33288.0,33287.0,9.07567916]
["bitfinex-derivatives","BTCF0:USTF0",1625709749345,1.05692701,33288.0,33287.0,7.66619764]
["bitfinex-derivatives","BTCF0:USTF0",1625709749495,0.004,33288.0,33287.0,7.66619764]
["bitfinex-derivatives","BTCF0:USTF0",1625709750097,0.004,33288.0,33287.0,7.90677308]
["bitfinex-derivatives","BTCF0:USTF0",1625709750247,1.0552604,33288.0,33287.0,7.90677308]
["bitfinex-derivatives","BTCF0:USTF0",1625709751375,0.004,33288.0,33287.0,7.90677308]
["bitfinex-derivatives","BTCF0:USTF0",1625709752125,0.004,33288.0,33287.0,9.31401327]
["bitfinex-derivatives","BTCF0:USTF0",1625709752277,0.004,33288.0,33287.0,10.89709328]
["bitfinex-derivatives","BTCF0:USTF0",1625709753251,0.004,33288.0,33287.0,9.40341327]
["bitfinex-derivatives","BTCF0:USTF0",1625709753851,0.004,33288.0,33287.0,10.98470287]
["bitfinex-derivatives","BTCF0:USTF0",1625709755204,1.05182041,33297.0,33287.0,10.98470287]
["bitfinex-derivatives","BTCF0:USTF0",1625709755354,0.004,33288.0,33287.0,9.40341327]
["bitfinex-derivatives","BTCF0:USTF0",1625709755655,0.004,33288.0,33287.0,9.3993231]
["bitfinex-derivatives","BTCF0:USTF0",1625709755805,0.004,33288.0,33287.0,9.40341235]
["bitfinex-derivatives","BTCF0:USTF0",1625709756104,0.004,33288.0,33287.0,10.98310247]
["bitfinex-derivatives","BTCF0:USTF0",1625709757382,0.004,33288.0,33287.0,9.40341235]
["bitfinex-derivatives","BTCF0:USTF0",1625709757606,0.004,33288.0,33287.0,9.91576991]
["bitfinex-derivatives","BTCF0:USTF0",1625709757909,0.005,33293.0,33287.0,11.49394139]
["bitfinex-derivatives","BTCF0:USTF0",1625709758057,0.005,33293.0,33292.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625709758207,0.005,33293.0,33292.0,6.84712148]
["bitfinex-derivatives","BTCF0:USTF0",1625709758356,0.005,33293.0,33292.0,6.85119207]
["bitfinex-derivatives","BTCF0:USTF0",1625709759109,0.005,33293.0,33292.0,6.84712148]
["bitfinex-derivatives","BTCF0:USTF0",1625709759258,1.04933864,33308.0,33292.0,5.36006493]
["bitfinex-derivatives","BTCF0:USTF0",1625709759408,0.002,33295.0,33292.0,3.25788517]
["bitfinex-derivatives","BTCF0:USTF0",1625709759708,0.002,33295.0,33294.0,3.67812693]
["bitfinex-derivatives","BTCF0:USTF0",1625709759858,0.002,33295.0,33294.0,4.23512693]
["bitfinex-derivatives","BTCF0:USTF0",1625709766537,0.002,33295.0,33294.0,3.73512693]
["bitfinex-derivatives","BTCF0:USTF0",1625709767212,0.002,33295.0,33294.0,4.23512693]
["bitfinex-derivatives","BTCF0:USTF0",1625709767362,0.002,33295.0,33294.0,2.33393572]
["bitfinex-derivatives","BTCF0:USTF0",1625709767662,0.002,33295.0,33294.0,1.10789341]
["bitfinex-derivatives","BTCF0:USTF0",1625709768348,0.002,33295.0,33294.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625709768490,0.002,33295.0,33293.0,1.10454024]
["bitfinex-derivatives","BTCF0:USTF0",1625709769239,0.002,33295.0,33293.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625709769389,0.001,33297.0,33293.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625709769540,0.001,33297.0,33293.0,1.10428165]
["bitfinex-derivatives","BTCF0:USTF0",1625709769690,0.001,33297.0,33293.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625709770140,0.001,33297.0,33296.0,5.39577544]
["bitfinex-derivatives","BTCF0:USTF0",1625709770367,0.001,33297.0,33296.0,5.45277544]
["bitfinex-derivatives","BTCF0:USTF0",1625709771421,0.001,33297.0,33296.0,5.95277544]
["bitfinex-derivatives","BTCF0:USTF0",1625709774273,0.001,33297.0,33296.0,5.45277544]
["bitfinex-derivatives","BTCF0:USTF0",1625709774948,0.001,33297.0,33296.0,5.80158178]
["bitfinex-derivatives","BTCF0:USTF0",1625709775101,0.001,33297.0,33296.0,5.80565155]
["bitfinex-derivatives","BTCF0:USTF0",1625709776905,0.001,33297.0,33296.0,6.39455155]
["bitfinex-derivatives","BTCF0:USTF0",1625709777054,0.001,33297.0,33296.0,6.04574521]
["bitfinex-derivatives","BTCF0:USTF0",1625709777203,0.001,33297.0,33296.0,5.45684521]
["bitfinex-derivatives","BTCF0:USTF0",1625709777354,0.001,33297.0,33296.0,5.80561492]
["bitfinex-derivatives","BTCF0:USTF0",1625709778028,0.001,33297.0,33296.0,5.45684521]
["bitfinex-derivatives","BTCF0:USTF0",1625709778329,0.001,33297.0,33296.0,5.80561559]
["bitfinex-derivatives","BTCF0:USTF0",1625709778478,0.001,33297.0,33296.0,5.45684521]
["bitfinex-derivatives","BTCF0:USTF0",1625709779456,0.001,33299.0,33296.0,5.45684521]
["bitfinex-derivatives","BTCF0:USTF0",1625709779904,0.001,33299.0,33297.0,0.35281457]
["bitfinex-derivatives","BTCF0:USTF0",1625709780054,0.001,33299.0,33298.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625709780204,0.001,33299.0,33298.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625709780356,0.001,33299.0,33298.0,0.54222236]
["bitfinex-derivatives","BTCF0:USTF0",1625709782693,0.001,33299.0,33298.0,1.04222236]
["bitfinex-derivatives","BTCF0:USTF0",1625709782837,0.001,33299.0,33298.0,2.0885237]
["bitfinex-derivatives","BTCF0:USTF0",1625709783131,0.001,33299.0,33298.0,1.5885237]
["bitfinex-derivatives","BTCF0:USTF0",1625709783432,0.001,33299.0,33298.0,0.54222236]
["bitfinex-derivatives","BTCF0:USTF0",1625709783583,0.001,33299.0,33298.0,1.04222236]
["bitfinex-derivatives","BTCF0:USTF0",1625709783732,0.001,33299.0,33298.0,2.08830593]
["bitfinex-derivatives","BTCF0:USTF0",1625709784033,0.001,33299.0,33298.0,1.04222236]
["bitfinex-derivatives","BTCF0:USTF0",1625709784485,0.001,33299.0,33298.0,2.08840125]
["bitfinex-derivatives","BTCF0:USTF0",1625709784633,0.001,33299.0,33298.0,2.03140125]
["bitfinex-derivatives","BTCF0:USTF0",1625709784936,0.001,33299.0,33298.0,2.04023375]
["bitfinex-derivatives","BTCF0:USTF0",1625709785311,0.001,33299.0,33298.0,3.26071233]
["bitfinex-derivatives","BTCF0:USTF0",1625709785461,0.001,33301.0,33298.0,3.26071233]
["bitfinex-derivatives","BTCF0:USTF0",1625709785760,0.001,33301.0,33300.0,1.04592119]
["bitfinex-derivatives","BTCF0:USTF0",1625709786061,0.001,33301.0,33300.0,1.54999194]
["bitfinex-derivatives","BTCF0:USTF0",1625709786360,0.001,33301.0,33300.0,1.79056738]
["bitfinex-derivatives","BTCF0:USTF0",1625709786812,0.001,33301.0,33300.0,1.79939921]
["bitfinex-derivatives","BTCF0:USTF0",1625709787338,0.001,33301.0,33300.0,3.01974455]
["bitfinex-derivatives","BTCF0:USTF0",1625709788388,0.001,33301.0,33300.0,1.79056738]
["bitfinex-derivatives","BTCF0:USTF0",1625709790189,0.001,33301.0,33300.0,3.01103696]
["bitfinex-derivatives","BTCF0:USTF0",1625709791088,0.001,33301.0,33300.0,1.79056738]
["bitfinex-derivatives","BTCF0:USTF0",1625709791315,0.001,33301.0,33300.0,3.01137798]
["bitfinex-derivatives","BTCF0:USTF0",1625709792369,0.001,33301.0,33300.0,3.02020903]
["bitfinex-derivatives","BTCF0:USTF0",1625709792518,0.002,33306.0,33300.0,4.41520502]
["bitfinex-derivatives","BTCF0:USTF0",1625709792667,0.002,33306.0,33301.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625709792818,0.002,33306.0,33303.0,1.04623992]
["bitfinex-derivatives","BTCF0:USTF0",1625709792967,0.002,33306.0,33304.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625709793268,0.002,33306.0,33304.0,0.50406982]
["bitfinex-derivatives","BTCF0:USTF0",1625709793418,0.002,33306.0,33305.0,0.00406976]
["bitfinex-derivatives","BTCF0:USTF0",1625709794321,0.002,33306.0,33305.0,0.48522064]
["bitfinex-derivatives","BTCF0:USTF0",1625709794471,0.002,33306.0,33305.0,0.98522064]
["bitfinex-derivatives","BTCF0:USTF0",1625709796272,0.002,33306.0,33305.0,2.03242086]
["bitfinex-derivatives","BTCF0:USTF0",1625709797326,0.001,33308.0,33305.0,2.03242086]
["bitfinex-derivatives","BTCF0:USTF0",1625709797476,0.001,33308.0,33307.0,4.6868]
["bitfinex-derivatives","BTCF0:USTF0",1625709797631,0.001,33308.0,33307.0,5.1868]
["bitfinex-derivatives","BTCF0:USTF0",1625709797778,0.001,33308.0,33307.0,6.23396366]
["bitfinex-derivatives","BTCF0:USTF0",1625709797928,0.001,33308.0,33307.0,8.85585649]
["bitfinex-derivatives","BTCF0:USTF0",1625709798228,0.001,33308.0,33307.0,7.45968395]
["bitfinex-derivatives","BTCF0:USTF0",1625709798378,0.001,33308.0,33307.0,7.70025939]
["bitfinex-derivatives","BTCF0:USTF0",1625709798526,0.001,33308.0,33307.0,7.78945939]
["bitfinex-derivatives","BTCF0:USTF0",1625709799280,0.001,33308.0,33307.0,9.18625789]
["bitfinex-derivatives","BTCF0:USTF0",1625709805210,0.001,33308.0,33307.0,10.18625789]
["bitfinex-derivatives","BTCF0:USTF0",1625709805363,0.001,33308.0,33307.0,11.76180824]
["bitfinex-derivatives","BTCF0:USTF0",1625709805661,0.001,33308.0,33307.0,10.76180824]
["bitfinex-derivatives","BTCF0:USTF0",1625709806265,0.001,33310.0,33307.0,10.76180824]
["bitfinex-derivatives","BTCF0:USTF0",1625709806413,0.001,33310.0,33309.0,3.91641954]
["bitfinex-derivatives","BTCF0:USTF0",1625709806563,0.001,33310.0,33309.0,4.74182954]
["bitfinex-derivatives","BTCF0:USTF0",1625709806939,0.001,33310.0,33309.0,4.74589882]
["bitfinex-derivatives","BTCF0:USTF0",1625709807993,0.001,33310.0,33309.0,5.44560253]
["bitfinex-derivatives","BTCF0:USTF0",1625709810016,0.001,33310.0,33309.0,7.01895274]
["bitfinex-derivatives","BTCF0:USTF0",1625709810166,0.001,33310.0,33309.0,5.44560253]
["bitfinex-derivatives","BTCF0:USTF0",1625709811142,0.001,33310.0,33309.0,7.01790213]
["bitfinex-derivatives","BTCF0:USTF0",1625709815272,0.001,33312.0,33309.0,7.01790213]
["bitfinex-derivatives","BTCF0:USTF0",1625709815573,0.001,33312.0,33311.0,4.37704125]
["bitfinex-derivatives","BTCF0:USTF0",1625709816024,0.001,33312.0,33311.0,4.38111276]
["bitfinex-derivatives","BTCF0:USTF0",1625709816474,0.001,33312.0,33311.0,4.6216882]
["bitfinex-derivatives","BTCF0:USTF0",1625709817751,0.001,33312.0,33311.0,4.9572382]
["bitfinex-derivatives","BTCF0:USTF0",1625709818052,0.001,33312.0,33311.0,6.53219849]
["bitfinex-derivatives","BTCF0:USTF0",1625709818203,0.001,33312.0,33311.0,4.9572382]
["bitfinex-derivatives","BTCF0:USTF0",1625709820157,0.001,33312.0,33311.0,4.6216882]
["bitfinex-derivatives","BTCF0:USTF0",1625709820460,0.001,33312.0,33311.0,3.221035]
["bitfinex-derivatives","BTCF0:USTF0",1625709820608,0.35248377,33312.0,33311.0,3.221035]
["bitfinex-derivatives","BTCF0:USTF0",1625709820834,0.35248377,33312.0,33311.0,1.99546345]
["bitfinex-derivatives","BTCF0:USTF0",1625709820985,0.61184377,33312.0,33311.0,1.99546345]
["bitfinex-derivatives","BTCF0:USTF0",1625709821586,0.26036,33312.0,33311.0,3.22442045]
["bitfinex-derivatives","BTCF0:USTF0",1625709822036,0.26036,33312.0,33311.0,4.62841737]
["bitfinex-derivatives","BTCF0:USTF0",1625709822186,0.001,33312.0,33311.0,4.62841737]
["bitfinex-derivatives","BTCF0:USTF0",1625709822937,0.001,33312.0,33311.0,3.22442045]
["bitfinex-derivatives","BTCF0:USTF0",1625709823237,0.001,33312.0,33311.0,4.62983539]
["bitfinex-derivatives","BTCF0:USTF0",1625709825039,0.001,33312.0,33311.0,3.22442045]
["bitfinex-derivatives","BTCF0:USTF0",1625709825729,0.35196769,33312.0,33311.0,3.22442045]
["bitfinex-derivatives","BTCF0:USTF0",1625709825941,0.35196769,33312.0,33311.0,1.99546345]
["bitfinex-derivatives","BTCF0:USTF0",1625709826243,0.35196769,33312.0,33311.0,3.22551765]
["bitfinex-derivatives","BTCF0:USTF0",1625709826467,0.001,33312.0,33311.0,1.99546345]
["bitfinex-derivatives","BTCF0:USTF0",1625709827154,1.75440592,33312.0,33311.0,0.94497355]
["bitfinex-derivatives","BTCF0:USTF0",1625709827443,1.75340592,33312.0,33311.0,0.94497355]
["bitfinex-derivatives","BTCF0:USTF0",1625709827818,2.97965346,33312.0,33311.0,0.59615352]
["bitfinex-derivatives","BTCF0:USTF0",1625709828946,2.97965346,33312.0,33311.0,0.24464695]
["bitfinex-derivatives","BTCF0:USTF0",1625709829246,2.97965346,33312.0,33311.0,0.94794705]
["bitfinex-derivatives","BTCF0:USTF0",1625709830298,2.97965346,33312.0,33311.0,0.35165098]
["bitfinex-derivatives","BTCF0:USTF0",1625709830598,9.10737783,33312.0,33310.0,0.35166751]
["bitfinex-derivatives","BTCF0:USTF0",1625709830748,3.68365212,33311.0,33310.0,0.35166751]
["bitfinex-derivatives","BTCF0:USTF0",1625709831048,3.68365212,33311.0,33310.0,0.35573919]
["bitfinex-derivatives","BTCF0:USTF0",1625709831800,3.68365212,33311.0,33307.0,1.29657797]
["bitfinex-derivatives","BTCF0:USTF0",1625709832100,3.68365212,33311.0,33308.0,0.00407191]
["bitfinex-derivatives","BTCF0:USTF0",1625709832250,1.40481867,33310.0,33308.0,0.00407191]
["bitfinex-derivatives","BTCF0:USTF0",1625709832401,2.28295256,33309.0,33308.0,0.00407191]
["bitfinex-derivatives","BTCF0:USTF0",1625709832550,2.523528,33309.0,33308.0,0.00407191]
["bitfinex-derivatives","BTCF0:USTF0",1625709833151,1.29425936,33309.0,33308.0,1.05928042]
["bitfinex-derivatives","BTCF0:USTF0",1625709834279,1.29425936,33309.0,33308.0,2.29050315]
["bitfinex-derivatives","BTCF0:USTF0",1625709834731,0.24057544,33309.0,33308.0,2.29050315]
["bitfinex-derivatives","BTCF0:USTF0",1625709835258,0.24057544,33309.0,33308.0,3.6979277]
["bitfinex-derivatives","BTCF0:USTF0",1625709836687,0.24057544,33309.0,33308.0,3.93850314]
["bitfinex-derivatives","BTCF0:USTF0",1625709836910,0.24057544,33309.0,33308.0,4.46618598]
["bitfinex-derivatives","BTCF0:USTF0",1625709837362,0.24057544,33309.0,33308.0,6.04961732]
["bitfinex-derivatives","BTCF0:USTF0",1625709837812,0.24057544,33309.0,33308.0,6.31573732]
["bitfinex-derivatives","BTCF0:USTF0",1625709838114,0.001,33311.0,33308.0,6.40633732]
["bitfinex-derivatives","BTCF0:USTF0",1625709838265,0.001,33311.0,33310.0,5.79810147]
["bitfinex-derivatives","BTCF0:USTF0",1625709838415,0.001,33311.0,33310.0,5.81046864]
["bitfinex-derivatives","BTCF0:USTF0",1625709838715,0.001,33311.0,33310.0,6.05511175]
["bitfinex-derivatives","BTCF0:USTF0",1625709838865,0.001,33311.0,33310.0,8.3090976]
["bitfinex-derivatives","BTCF0:USTF0",1625709839315,0.52813628,33320.0,33310.0,8.3090976]
["bitfinex-derivatives","BTCF0:USTF0",1625709839465,0.002,33316.0,33311.0,0.06934443]
["bitfinex-derivatives","BTCF0:USTF0",1625709839615,0.002,33316.0,33315.0,5.78714334]
["bitfinex-derivatives","BTCF0:USTF0",1625709839765,0.002,33316.0,33315.0,6.06088731]
["bitfinex-derivatives","BTCF0:USTF0",1625709840067,0.002,33316.0,33315.0,6.06495433]
["bitfinex-derivatives","BTCF0:USTF0",1625709840668,0.002,33316.0,33315.0,6.54610521]
["bitfinex-derivatives","BTCF0:USTF0",1625709840814,0.002,33316.0,33315.0,6.63690521]
["bitfinex-derivatives","BTCF0:USTF0",1625709841265,0.002,33316.0,33315.0,6.54610521]
["bitfinex-derivatives","BTCF0:USTF0",1625709842543,1.05584699,33322.0,33315.0,6.54610521]
["bitfinex-derivatives","BTCF0:USTF0",1625709842544,0.002,33317.0,33315.0,6.54610521]
["bitfinex-derivatives","BTCF0:USTF0",1625709842692,0.002,33317.0,33316.0,0.25294356]
["bitfinex-derivatives","BTCF0:USTF0",1625709842845,0.002,33317.0,33316.0,6.04947567]
["bitfinex-derivatives","BTCF0:USTF0",1625709842994,0.002,33317.0,33316.0,6.05354247]
["bitfinex-derivatives","BTCF0:USTF0",1625709845246,1.05533501,33325.0,33316.0,6.05354247]
["bitfinex-derivatives","BTCF0:USTF0",1625709845247,0.001,33320.0,33316.0,6.05354247]
["bitfinex-derivatives","BTCF0:USTF0",1625709845398,0.001,33320.0,33317.0,0.01234371]
["bitfinex-derivatives","BTCF0:USTF0",1625709845547,0.001,33320.0,33319.0,5.78715914]
["bitfinex-derivatives","BTCF0:USTF0",1625709845848,0.001,33320.0,33319.0,4.20884301]
["bitfinex-derivatives","BTCF0:USTF0",1625709845997,0.001,33320.0,33319.0,4.21290494]
["bitfinex-derivatives","BTCF0:USTF0",1625709846747,0.001,33320.0,33319.0,4.45348038]
["bitfinex-derivatives","BTCF0:USTF0",1625709851704,0.001,33320.0,33319.0,4.69650038]
["bitfinex-derivatives","BTCF0:USTF0",1625709852007,0.001,33320.0,33319.0,4.69243845]
["bitfinex-derivatives","BTCF0:USTF0",1625709852305,0.001,33320.0,33319.0,4.69650285]
["bitfinex-derivatives","BTCF0:USTF0",1625709853580,0.001,33320.0,33319.0,4.75350285]
["bitfinex-derivatives","BTCF0:USTF0",1625709857262,0.52844782,33323.0,33319.0,4.75350285]
["bitfinex-derivatives","BTCF0:USTF0",1625709857484,0.52844782,33323.0,33322.0,2.80396988]
["bitfinex-derivatives","BTCF0:USTF0",1625709857635,0.52844782,33323.0,33322.0,8.08166988]
["bitfinex-derivatives","BTCF0:USTF0",1625709857783,0.001,33323.0,33322.0,9.53977039]
["bitfinex-derivatives","BTCF0:USTF0",1625709858083,0.001,33323.0,33322.0,9.54383473]
["bitfinex-derivatives","BTCF0:USTF0",1625709858235,0.001,33323.0,33322.0,9.53977039]
["bitfinex-derivatives","BTCF0:USTF0",1625709858759,0.001,33323.0,33322.0,9.78034583]
["bitfinex-derivatives","BTCF0:USTF0",1625709859135,0.001,33323.0,33322.0,9.7844058]
["bitfinex-derivatives","BTCF0:USTF0",1625709859585,0.001,33323.0,33322.0,8.38330529]
["bitfinex-derivatives","BTCF0:USTF0",1625709859811,0.001,33323.0,33322.0,9.78008918]
["bitfinex-derivatives","BTCF0:USTF0",1625709860110,0.001,33323.0,33322.0,8.38330529]
["bitfinex-derivatives","BTCF0:USTF0",1625709860262,0.001,33323.0,33322.0,8.37924532]
["bitfinex-derivatives","BTCF0:USTF0",1625709860485,0.001,33323.0,33322.0,8.38330533]
["bitfinex-derivatives","BTCF0:USTF0",1625709861161,0.001,33323.0,33322.0,8.32630533]
["bitfinex-derivatives","BTCF0:USTF0",1625709861685,0.001,33323.0,33322.0,8.38330533]
["bitfinex-derivatives","BTCF0:USTF0",1625709863637,0.001,33323.0,33322.0,9.77774481]
["bitfinex-derivatives","BTCF0:USTF0",1625709866416,0.001,33326.0,33322.0,9.77774481]
["bitfinex-derivatives","BTCF0:USTF0",1625709866566,0.001,33326.0,33325.0,1.39227278]
["bitfinex-derivatives","BTCF0:USTF0",1625709866716,0.001,33326.0,33325.0,4.23381835]
["bitfinex-derivatives","BTCF0:USTF0",1625709866865,0.001,33326.0,33325.0,4.7190328]
["bitfinex-derivatives","BTCF0:USTF0",1625709867316,0.001,33326.0,33325.0,4.73125764]
["bitfinex-derivatives","BTCF0:USTF0",1625709867469,0.001,33326.0,33325.0,6.29555876]
["bitfinex-derivatives","BTCF0:USTF0",1625709867620,0.001,33326.0,33325.0,6.79555876]
["bitfinex-derivatives","BTCF0:USTF0",1625709867767,0.001,33326.0,33325.0,6.80438476]
["bitfinex-derivatives","BTCF0:USTF0",1625709867918,0.002,33331.0,33325.0,6.80438476]
["bitfinex-derivatives","BTCF0:USTF0",1625709868068,0.002,33331.0,33326.0,0.01221297]
["bitfinex-derivatives","BTCF0:USTF0",1625709868219,0.002,33331.0,33330.0,5.72919477]
["bitfinex-derivatives","BTCF0:USTF0",1625709868368,0.002,33331.0,33330.0,5.78619477]
["bitfinex-derivatives","BTCF0:USTF0",1625709868519,0.003,33336.0,33330.0,5.79025766]
["bitfinex-derivatives","BTCF0:USTF0",1625709868668,0.003,33336.0,33335.0,2.77373794]
["bitfinex-derivatives","BTCF0:USTF0",1625709868818,0.003,33336.0,33335.0,3.90054426]
["bitfinex-derivatives","BTCF0:USTF0",1625709869118,0.003,33336.0,33335.0,3.90460703]
["bitfinex-derivatives","BTCF0:USTF0",1625709869421,0.003,33336.0,33335.0,5.79056859]
["bitfinex-derivatives","BTCF0:USTF0",1625709869867,0.004,33341.0,33335.0,5.79056859]
["bitfinex-derivatives","BTCF0:USTF0",1625709870172,0.004,33341.0,33340.0,1.55805206]
["bitfinex-derivatives","BTCF0:USTF0",1625709870319,0.004,33341.0,33340.0,5.58945206]
["bitfinex-derivatives","BTCF0:USTF0",1625709870469,0.004,33341.0,33340.0,6.8002385]
["bitfinex-derivatives","BTCF0:USTF0",1625709870619,0.004,33341.0,33340.0,6.80430011]
["bitfinex-derivatives","BTCF0:USTF0",1625709870770,0.004,33341.0,33340.0,5.59351367]
["bitfinex-derivatives","BTCF0:USTF0",1625709870920,0.004,33341.0,33340.0,6.07466455]
["bitfinex-derivatives","BTCF0:USTF0",1625709871221,0.004,33341.0,33340.0,7.2844968]
["bitfinex-derivatives","BTCF0:USTF0",1625709871746,0.004,33341.0,33340.0,7.3739968]
["bitfinex-derivatives","BTCF0:USTF0",1625709871896,0.005,33346.0,33340.0,7.3739968]
["bitfinex-derivatives","BTCF0:USTF0",1625709872198,0.005,33346.0,33344.0,0.51846687]
["bitfinex-derivatives","BTCF0:USTF0",1625709872348,0.005,33347.0,33345.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625709872499,0.005,33347.0,33345.0,0.0610611]
["bitfinex-derivatives","BTCF0:USTF0",1625709872800,0.005,33347.0,33346.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625709872948,0.005,33347.0,33346.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625709873398,0.005,33347.0,33346.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625709874824,0.005,33347.0,33346.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625709876925,0.005,33347.0,33346.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625709877676,1.57732826,33347.0,33346.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625709877979,0.52916764,33347.0,33346.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625709878127,0.005,33347.0,33346.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625709878878,0.24557544,33347.0,33346.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625709879328,0.24057544,33347.0,33346.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625709882181,0.76425362,33347.0,33346.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625709882333,0.76425362,33347.0,33344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709882482,0.24057544,33347.0,33344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709882631,0.76418601,33347.0,33344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709882931,0.24057544,33345.0,33344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709889314,0.24057544,33345.0,33342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709892241,0.44991544,33345.0,33342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709893519,0.44991544,33345.0,33343.0,0.00407639]
["bitfinex-derivatives","BTCF0:USTF0",1625709893669,0.24057544,33345.0,33343.0,0.00407639]
["bitfinex-derivatives","BTCF0:USTF0",1625709895770,0.24057544,33345.0,33342.0,0.00407639]
["bitfinex-derivatives","BTCF0:USTF0",1625709895923,0.24057544,33345.0,33344.0,0.00407648]
["bitfinex-derivatives","BTCF0:USTF0",1625709896297,0.24057544,33345.0,33342.0,0.00407648]
["bitfinex-derivatives","BTCF0:USTF0",1625709896597,0.24057544,33345.0,33344.0,0.0040765]
["bitfinex-derivatives","BTCF0:USTF0",1625709896746,0.24057544,33345.0,33343.0,0.0040765]
["bitfinex-derivatives","BTCF0:USTF0",1625709897046,0.24057544,33345.0,33341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709897047,0.24057544,33345.0,33342.0,0.0040765]
["bitfinex-derivatives","BTCF0:USTF0",1625709898023,0.4156616,33345.0,33342.0,0.0040765]
["bitfinex-derivatives","BTCF0:USTF0",1625709898325,0.24057544,33345.0,33342.0,0.0040765]
["bitfinex-derivatives","BTCF0:USTF0",1625709898775,0.41566667,33345.0,33342.0,0.0040765]
["bitfinex-derivatives","BTCF0:USTF0",1625709900426,0.24057544,33345.0,33342.0,0.0040765]
["bitfinex-derivatives","BTCF0:USTF0",1625709901326,0.24057544,33345.0,33342.0,0.17760059]
["bitfinex-derivatives","BTCF0:USTF0",1625709901626,0.24057544,33345.0,33343.0,0.00407625]
["bitfinex-derivatives","BTCF0:USTF0",1625709901927,0.24057544,33345.0,33342.0,0.00407821]
["bitfinex-derivatives","BTCF0:USTF0",1625709902228,0.24057544,33345.0,33344.0,0.00407821]
["bitfinex-derivatives","BTCF0:USTF0",1625709902378,0.24057544,33345.0,33343.0,0.00407815]
["bitfinex-derivatives","BTCF0:USTF0",1625709903734,0.24057544,33345.0,33343.0,0.17759565]
["bitfinex-derivatives","BTCF0:USTF0",1625709903879,0.24057544,33345.0,33344.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625709904035,0.24057544,33345.0,33344.0,0.06107801]
["bitfinex-derivatives","BTCF0:USTF0",1625709906656,0.24057544,33345.0,33344.0,0.00407801]
["bitfinex-derivatives","BTCF0:USTF0",1625709907113,0.24057544,33345.0,33344.0,0.24465345]
["bitfinex-derivatives","BTCF0:USTF0",1625709907413,0.24057544,33345.0,33344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625709907558,0.41572587,33345.0,33344.0,0.24465361]
["bitfinex-derivatives","BTCF0:USTF0",1625709908008,0.24057544,33345.0,33344.0,0.24465361]
["bitfinex-derivatives","BTCF0:USTF0",1625709908308,0.24057544,33345.0,33344.0,0.00407817]
["bitfinex-derivatives","BTCF0:USTF0",1625709908609,0.41575592,33345.0,33344.0,0.00407817]
["bitfinex-derivatives","BTCF0:USTF0",1625709908773,0.43137457,33345.0,33343.0,0.00407831]
["bitfinex-derivatives","BTCF0:USTF0",1625709908935,0.43137457,33345.0,33344.0,0.00407834]
["bitfinex-derivatives","BTCF0:USTF0",1625709908936,1.09487482,33345.0,33344.0,0.00407834]
["bitfinex-derivatives","BTCF0:USTF0",1625709909060,1.79510605,33345.0,33344.0,0.00407834]
["bitfinex-derivatives","BTCF0:USTF0",1625709909209,1.79510605,33345.0,33338.0,0.52123128]
["bitfinex-derivatives","BTCF0:USTF0",1625709909210,7.13070605,33345.0,33338.0,0.52123128]
["bitfinex-derivatives","BTCF0:USTF0",1625709909513,7.13070605,33345.0,33344.0,0.00407647]
["bitfinex-derivatives","BTCF0:USTF0",1625709909678,5.90527409,33345.0,33344.0,0.00407647]
["bitfinex-derivatives","BTCF0:USTF0",1625709909809,5.90527409,33345.0,33339.0,0.00407215]
["bitfinex-derivatives","BTCF0:USTF0",1625709909810,0.01563933,33344.0,33339.0,0.00407215]
["bitfinex-derivatives","BTCF0:USTF0",1625709909961,7.86760263,33345.0,33339.0,0.00407215]
["bitfinex-derivatives","BTCF0:USTF0",1625709910113,6.64211088,33345.0,33344.0,0.00407199]
["bitfinex-derivatives","BTCF0:USTF0",1625709910263,6.62647192,33345.0,33340.0,0.00507197]
["bitfinex-derivatives","BTCF0:USTF0",1625709910413,7.85209525,33345.0,33340.0,0.00507197]
["bitfinex-derivatives","BTCF0:USTF0",1625709910565,2.51649525,33345.0,33341.0,0.00407194]
["bitfinex-derivatives","BTCF0:USTF0",1625709910718,1.2259096,33344.0,33341.0,0.00407194]
["bitfinex-derivatives","BTCF0:USTF0",1625709911011,0.48115088,33342.0,33341.0,0.00407194]
["bitfinex-derivatives","BTCF0:USTF0",1625709912138,0.48115088,33342.0,33341.0,0.52476674]
["bitfinex-derivatives","BTCF0:USTF0",1625709912817,0.48115088,33342.0,33341.0,0.00407194]
["bitfinex-derivatives","BTCF0:USTF0",1625709913567,0.48115088,33342.0,33341.0,0.5248119]
["bitfinex-derivatives","BTCF0:USTF0",1625709914542,0.48115088,33342.0,33341.0,1.21926812]
["bitfinex-derivatives","BTCF0:USTF0",1625709916722,0.48115088,33342.0,33341.0,0.00407194]
["bitfinex-derivatives","BTCF0:USTF0",1625709917170,0.48115088,33342.0,33341.0,0.5252397]
["bitfinex-derivatives","BTCF0:USTF0",1625709917321,0.48115088,33342.0,33341.0,0.8589597]
["bitfinex-derivatives","BTCF0:USTF0",1625709917469,0.48115088,33342.0,33341.0,1.55385163]
["bitfinex-derivatives","BTCF0:USTF0",1625709918295,0.48115088,33342.0,33341.0,0.8589597]
["bitfinex-derivatives","BTCF0:USTF0",1625709918676,0.48115088,33342.0,33341.0,1.55449269]
["bitfinex-derivatives","BTCF0:USTF0",1625709919273,0.48115088,33342.0,33341.0,0.8589597]
["bitfinex-derivatives","BTCF0:USTF0",1625709919422,0.48115088,33342.0,33341.0,0.5252397]
["bitfinex-derivatives","BTCF0:USTF0",1625709919572,0.48115088,33342.0,33341.0,1.22109287]
["bitfinex-derivatives","BTCF0:USTF0",1625709919724,1.00762891,33342.0,33341.0,1.22109287]
["bitfinex-derivatives","BTCF0:USTF0",1625709920473,1.70961181,33342.0,33341.0,0.5252397]
["bitfinex-derivatives","BTCF0:USTF0",1625709920624,2.76304345,33342.0,33341.0,1.2215965]
["bitfinex-derivatives","BTCF0:USTF0",1625709921749,2.76304345,33342.0,33340.0,0.2643317]
["bitfinex-derivatives","BTCF0:USTF0",1625709921902,2.76304345,33342.0,33339.0,5.2937]
["bitfinex-derivatives","BTCF0:USTF0",1625709921903,3.01433345,33342.0,33341.0,1.04500209]
["bitfinex-derivatives","BTCF0:USTF0",1625709922200,3.01433345,33342.0,33339.0,6.5128691]
["bitfinex-derivatives","BTCF0:USTF0",1625709922201,4.24429516,33342.0,33339.0,3.2921]
["bitfinex-derivatives","BTCF0:USTF0",1625709922352,1.23003714,33341.0,33338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709922576,0.73244088,33342.0,33338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625709922577,1.23112959,33340.0,33338.0,1.22249785]
["bitfinex-derivatives","BTCF0:USTF0",1625709922734,1.23112959,33340.0,33339.0,0.00406782]
["bitfinex-derivatives","BTCF0:USTF0",1625709923102,1.47170503,33340.0,33339.0,0.00406782]
["bitfinex-derivatives","BTCF0:USTF0",1625709923851,2.87869733,33340.0,33339.0,0.00406782]
["bitfinex-derivatives","BTCF0:USTF0",1625709924151,1.47170503,33340.0,33339.0,0.00406782]
["bitfinex-derivatives","BTCF0:USTF0",1625709924602,2.87981199,33340.0,33339.0,0.00406782]
["bitfinex-derivatives","BTCF0:USTF0",1625709924752,1.47170503,33340.0,33339.0,1.22603166]
["bitfinex-derivatives","BTCF0:USTF0",1625709925353,0.24057544,33340.0,33339.0,1.22603166]
["bitfinex-derivatives","BTCF0:USTF0",1625709925503,0.24057544,33340.0,33339.0,2.62231938]
["bitfinex-derivatives","BTCF0:USTF0",1625709926485,1.47384031,33340.0,33339.0,2.62231938]
["bitfinex-derivatives","BTCF0:USTF0",1625709927009,1.47384031,33340.0,33339.0,2.67931938]
["bitfinex-derivatives","BTCF0:USTF0",1625709927385,0.24057544,33340.0,33339.0,2.67931938]
["bitfinex-derivatives","BTCF0:USTF0",1625709930914,1.47408234,33340.0,33339.0,2.67931938]
["bitfinex-derivatives","BTCF0:USTF0",1625709933390,1.47408234,33340.0,33339.0,2.62231938]
["bitfinex-derivatives","BTCF0:USTF0",1625709933917,2.88406138,33340.0,33339.0,2.62231938]
["bitfinex-derivatives","BTCF0:USTF0",1625709934442,1.47408234,33340.0,33339.0,2.62231938]
["bitfinex-derivatives","BTCF0:USTF0",1625709934594,2.88419879,33340.0,33339.0,2.62231938]
["bitfinex-derivatives","BTCF0:USTF0",1625709935193,1.47408234,33340.0,33339.0,2.62231938]
["bitfinex-derivatives","BTCF0:USTF0",1625709936399,1.47408234,33340.0,33339.0,2.67931938]
["bitfinex-derivatives","BTCF0:USTF0",1625709936549,0.24057544,33340.0,33339.0,4.25815967]
["bitfinex-derivatives","BTCF0:USTF0",1625709937151,0.24057544,33340.0,33339.0,4.20115967]
["bitfinex-derivatives","BTCF0:USTF0",1625709937301,1.47456495,33340.0,33339.0,2.62231938]
["bitfinex-derivatives","BTCF0:USTF0",1625709938579,1.76702495,33340.0,33339.0,2.62231938]
["bitfinex-derivatives","BTCF0:USTF0",1625709939480,1.76702495,33340.0,33339.0,2.67931938]
["bitfinex-derivatives","BTCF0:USTF0",1625709939631,1.47456495,33340.0,33339.0,2.67931938]
["bitfinex-derivatives","BTCF0:USTF0",1625709939781,0.24057544,33340.0,33339.0,4.254736]
["bitfinex-derivatives","BTCF0:USTF0",1625709939930,1.474623,33340.0,33339.0,2.62231938]
["bitfinex-derivatives","BTCF0:USTF0",1625709941733,3.10560365,33340.0,33339.0,2.62231938]
["bitfinex-derivatives","BTCF0:USTF0",1625709942559,1.695243,33340.0,33339.0,2.62231938]
["bitfinex-derivatives","BTCF0:USTF0",1625709943086,1.474623,33340.0,33339.0,2.62231938]
["bitfinex-derivatives","BTCF0:USTF0",1625709944515,2.88496629,33340.0,33339.0,2.62231938]
["bitfinex-derivatives","BTCF0:USTF0",1625709945790,2.88496629,33340.0,33339.0,2.61825156]
["bitfinex-derivatives","BTCF0:USTF0",1625709946090,2.88496629,33340.0,33339.0,2.62232058]
["bitfinex-derivatives","BTCF0:USTF0",1625709948946,2.88496629,33340.0,33339.0,1.22603286]
["bitfinex-derivatives","BTCF0:USTF0",1625709950601,2.88496629,33340.0,33339.0,2.62679199]
["bitfinex-derivatives","BTCF0:USTF0",1625709951425,2.88496629,33340.0,33339.0,1.22603286]
["bitfinex-derivatives","BTCF0:USTF0",1625709951573,2.88496629,33340.0,33339.0,2.62641692]
["bitfinex-derivatives","BTCF0:USTF0",1625709951873,3.94255259,33340.0,33339.0,3.67667401]
["bitfinex-derivatives","BTCF0:USTF0",1625709953749,2.5322093,33340.0,33339.0,3.67667401]
["bitfinex-derivatives","BTCF0:USTF0",1625709954875,2.5322093,33340.0,33339.0,4.00462401]
["bitfinex-derivatives","BTCF0:USTF0",1625709955028,2.5322093,33340.0,33339.0,4.06162401]
["bitfinex-derivatives","BTCF0:USTF0",1625709955402,1.29816174,33340.0,33339.0,4.06162401]
["bitfinex-derivatives","BTCF0:USTF0",1625709955930,1.29816174,33340.0,33339.0,5.63594351]
["bitfinex-derivatives","BTCF0:USTF0",1625709957583,1.29816174,33340.0,33339.0,4.06162401]
["bitfinex-derivatives","BTCF0:USTF0",1625709957731,2.53188611,33340.0,33339.0,4.06162401]
["bitfinex-derivatives","BTCF0:USTF0",1625709958631,1.29816174,33340.0,33339.0,4.06162401]
["bitfinex-derivatives","BTCF0:USTF0",1625709958780,2.53187141,33340.0,33339.0,4.06162401]
["bitfinex-derivatives","BTCF0:USTF0",1625709958930,2.53187141,33340.0,33339.0,3.73367401]
["bitfinex-derivatives","BTCF0:USTF0",1625709959981,1.29816174,33340.0,33339.0,3.73367401]
["bitfinex-derivatives","BTCF0:USTF0",1625709960281,1.29816174,33340.0,33339.0,5.30755544]
["bitfinex-derivatives","BTCF0:USTF0",1625709960733,1.29816174,33340.0,33339.0,3.73367401]
["bitfinex-derivatives","BTCF0:USTF0",1625709961034,2.53191339,33340.0,33339.0,3.73367401]
["bitfinex-derivatives","BTCF0:USTF0",1625709961333,2.53191339,33340.0,33339.0,3.72960499]
["bitfinex-derivatives","BTCF0:USTF0",1625709961634,2.53191339,33340.0,33339.0,3.73367291]
["bitfinex-derivatives","BTCF0:USTF0",1625709962699,2.53191339,33340.0,33339.0,3.67667291]
["bitfinex-derivatives","BTCF0:USTF0",1625709963059,3.94197375,33340.0,33339.0,3.67667291]
["bitfinex-derivatives","BTCF0:USTF0",1625709965842,2.53191339,33340.0,33339.0,3.67667291]
["bitfinex-derivatives","BTCF0:USTF0",1625709966672,3.942405,33340.0,33339.0,3.67667291]
["bitfinex-derivatives","BTCF0:USTF0",1625709966823,3.942405,33340.0,33339.0,3.73367291]
["bitfinex-derivatives","BTCF0:USTF0",1625709967123,2.53191339,33340.0,33339.0,3.73367291]
["bitfinex-derivatives","BTCF0:USTF0",1625709967572,2.53191339,33340.0,33339.0,3.67667291]
["bitfinex-derivatives","BTCF0:USTF0",1625709969373,3.94249008,33340.0,33339.0,3.67667291]
["bitfinex-derivatives","BTCF0:USTF0",1625709969673,2.53191339,33340.0,33339.0,3.73367291]
["bitfinex-derivatives","BTCF0:USTF0",1625709971250,2.53191339,33340.0,33339.0,3.67667291]
["bitfinex-derivatives","BTCF0:USTF0",1625709973056,3.94254397,33340.0,33339.0,3.67667291]
["bitfinex-derivatives","BTCF0:USTF0",1625709973356,2.53191339,33340.0,33339.0,3.67667291]
["bitfinex-derivatives","BTCF0:USTF0",1625709973507,3.9425429,33340.0,33339.0,3.67667291]
["bitfinex-derivatives","BTCF0:USTF0",1625709974035,2.53191339,33340.0,33339.0,3.67667291]
["bitfinex-derivatives","BTCF0:USTF0",1625709974486,2.53191339,33340.0,33339.0,3.73367291]
["bitfinex-derivatives","BTCF0:USTF0",1625709974784,2.53191339,33340.0,33339.0,5.31250761]
["bitfinex-derivatives","BTCF0:USTF0",1625709975837,2.53191339,33340.0,33339.0,5.25550761]
["bitfinex-derivatives","BTCF0:USTF0",1625709976136,2.53191339,33340.0,33339.0,3.67667291]
["bitfinex-derivatives","BTCF0:USTF0",1625709976361,3.94266948,33340.0,33339.0,3.67667291]
["bitfinex-derivatives","BTCF0:USTF0",1625709977337,2.53191339,33340.0,33339.0,3.67667291]
["bitfinex-derivatives","BTCF0:USTF0",1625709977496,2.86236339,33340.0,33339.0,3.67667291]
["bitfinex-derivatives","BTCF0:USTF0",1625709977639,4.27314667,33340.0,33339.0,3.67667291]
["bitfinex-derivatives","BTCF0:USTF0",1625709981766,4.27314667,33340.0,33339.0,3.73367291]
["bitfinex-derivatives","BTCF0:USTF0",1625709981915,3.56781622,33340.0,33339.0,4.4353889]
["bitfinex-derivatives","BTCF0:USTF0",1625709982064,3.56781622,33340.0,33339.0,6.01406824]
["bitfinex-derivatives","BTCF0:USTF0",1625709983496,3.56781622,33340.0,33339.0,4.4353889]
["bitfinex-derivatives","BTCF0:USTF0",1625709984093,3.56781622,33340.0,33339.0,6.01403423]
["bitfinex-derivatives","BTCF0:USTF0",1625709984246,3.56781622,33340.0,33339.0,5.95703423]
["bitfinex-derivatives","BTCF0:USTF0",1625709984544,4.97865813,33340.0,33339.0,4.3783889]
["bitfinex-derivatives","BTCF0:USTF0",1625709990173,9.26575813,33340.0,33339.0,4.3783889]
["bitfinex-derivatives","BTCF0:USTF0",1625709990323,9.2814056,33340.0,33339.0,2.97800484]
["bitfinex-derivatives","BTCF0:USTF0",1625709990923,9.26575813,33340.0,33339.0,4.38270469]
["bitfinex-derivatives","BTCF0:USTF0",1625709991676,9.26575813,33340.0,33339.0,2.97800484]
["bitfinex-derivatives","BTCF0:USTF0",1625709991976,10.86860095,33340.0,33339.0,2.97800484]
["bitfinex-derivatives","BTCF0:USTF0",1625709992576,10.86860095,33340.0,33339.0,1.756041]
["bitfinex-derivatives","BTCF0:USTF0",1625709994080,10.86860095,33340.0,33339.0,2.98548974]
["bitfinex-derivatives","BTCF0:USTF0",1625709994379,9.26575813,33340.0,33339.0,2.98548974]
["bitfinex-derivatives","BTCF0:USTF0",1625709994831,9.26575813,33340.0,33339.0,3.04248974]
["bitfinex-derivatives","BTCF0:USTF0",1625709994983,9.26575813,33340.0,33339.0,4.44622977]
["bitfinex-derivatives","BTCF0:USTF0",1625709995579,9.26575813,33340.0,33339.0,4.38922977]
["bitfinex-derivatives","BTCF0:USTF0",1625709996631,9.26575813,33340.0,33339.0,2.98548974]
["bitfinex-derivatives","BTCF0:USTF0",1625709997910,9.26575813,33340.0,33339.0,4.38937614]
["bitfinex-derivatives","BTCF0:USTF0",1625709998281,9.26575813,33340.0,33339.0,4.48037614]
["bitfinex-derivatives","BTCF0:USTF0",1625709998432,9.26575813,33340.0,33339.0,4.38937614]
["bitfinex-derivatives","BTCF0:USTF0",1625709999859,9.26575813,33340.0,33339.0,2.98548974]
["bitfinex-derivatives","BTCF0:USTF0",1625710001961,10.85250096,33340.0,33339.0,2.98548974]
["bitfinex-derivatives","BTCF0:USTF0",1625710003162,9.26575813,33340.0,33339.0,2.98548974]
["bitfinex-derivatives","BTCF0:USTF0",1625710004064,10.85238242,33340.0,33339.0,2.98548974]
["bitfinex-derivatives","BTCF0:USTF0",1625710005040,9.26575813,33340.0,33339.0,2.98548974]
["bitfinex-derivatives","BTCF0:USTF0",1625710007966,9.26575813,33340.0,33339.0,3.25437974]
["bitfinex-derivatives","BTCF0:USTF0",1625710012018,9.794667,33340.0,33339.0,3.78113625]
["bitfinex-derivatives","BTCF0:USTF0",1625710013521,5.507567,33340.0,33339.0,3.78113625]
["bitfinex-derivatives","BTCF0:USTF0",1625710013671,5.177117,33340.0,33339.0,3.83813625]
["bitfinex-derivatives","BTCF0:USTF0",1625710014272,3.76627509,33340.0,33339.0,5.24066019]
["bitfinex-derivatives","BTCF0:USTF0",1625710014571,2.53252344,33340.0,33339.0,6.81815328]
["bitfinex-derivatives","BTCF0:USTF0",1625710014720,2.53252344,33340.0,33339.0,6.83047495]
["bitfinex-derivatives","BTCF0:USTF0",1625710015171,1.47493714,33340.0,33339.0,6.83047495]
["bitfinex-derivatives","BTCF0:USTF0",1625710015321,1.12208896,33340.0,33339.0,6.83047495]
["bitfinex-derivatives","BTCF0:USTF0",1625710015549,0.68144233,33340.0,33339.0,6.83047495]
["bitfinex-derivatives","BTCF0:USTF0",1625710015845,0.24057544,33340.0,33339.0,6.8392976]
["bitfinex-derivatives","BTCF0:USTF0",1625710015995,0.24057544,33340.0,33339.0,8.58837546]
["bitfinex-derivatives","BTCF0:USTF0",1625710017046,0.24057544,33340.0,33339.0,8.57955281]
["bitfinex-derivatives","BTCF0:USTF0",1625710017947,0.24057544,33340.0,33339.0,6.83047495]
["bitfinex-derivatives","BTCF0:USTF0",1625710018400,0.95716331,33340.0,33339.0,6.56158495]
["bitfinex-derivatives","BTCF0:USTF0",1625710018785,0.95716331,33340.0,33339.0,6.54926328]
["bitfinex-derivatives","BTCF0:USTF0",1625710018924,1.74963459,33340.0,33339.0,6.54926328]
["bitfinex-derivatives","BTCF0:USTF0",1625710019450,1.74963459,33340.0,33339.0,6.49226328]
["bitfinex-derivatives","BTCF0:USTF0",1625710019751,2.80638764,33340.0,33339.0,4.91477019]
["bitfinex-derivatives","BTCF0:USTF0",1625710022380,2.80638764,33340.0,33339.0,4.97177019]
["bitfinex-derivatives","BTCF0:USTF0",1625710022833,1.74963459,33340.0,33339.0,6.54765321]
["bitfinex-derivatives","BTCF0:USTF0",1625710022982,1.47363459,33340.0,33339.0,6.78636321]
["bitfinex-derivatives","BTCF0:USTF0",1625710026367,1.12136551,33340.0,33339.0,6.7986734]
["bitfinex-derivatives","BTCF0:USTF0",1625710027794,0.68108594,33340.0,33339.0,6.7986734]
["bitfinex-derivatives","BTCF0:USTF0",1625710028471,1.12118686,33340.0,33339.0,6.7986734]
["bitfinex-derivatives","BTCF0:USTF0",1625710028620,1.12118686,33340.0,33339.0,6.78636321]
["bitfinex-derivatives","BTCF0:USTF0",1625710029071,1.12118686,33340.0,33339.0,6.54765321]
["bitfinex-derivatives","BTCF0:USTF0",1625710029446,0.76887587,33340.0,33339.0,6.54765321]
["bitfinex-derivatives","BTCF0:USTF0",1625710031555,1.4731756,33340.0,33339.0,6.54765321]
["bitfinex-derivatives","BTCF0:USTF0",1625710032978,0.76887587,33340.0,33339.0,6.54765321]
["bitfinex-derivatives","BTCF0:USTF0",1625710033128,1.47315441,33340.0,33339.0,4.97177019]
["bitfinex-derivatives","BTCF0:USTF0",1625710035082,1.12108635,33340.0,33339.0,6.54914078]
["bitfinex-derivatives","BTCF0:USTF0",1625710035231,1.12108635,33340.0,33339.0,6.77289253]
["bitfinex-derivatives","BTCF0:USTF0",1625710035383,0.59278592,33340.0,33339.0,6.76057078]
["bitfinex-derivatives","BTCF0:USTF0",1625710035533,1.12100865,33340.0,33339.0,6.76057078]
["bitfinex-derivatives","BTCF0:USTF0",1625710035833,1.47304891,33340.0,33339.0,5.18320019]
["bitfinex-derivatives","BTCF0:USTF0",1625710036883,1.47304891,33340.0,33339.0,4.97177019]
["bitfinex-derivatives","BTCF0:USTF0",1625710038310,1.47304891,33340.0,33339.0,4.98408982]
["bitfinex-derivatives","BTCF0:USTF0",1625710038461,0.59277201,33340.0,33339.0,6.56145095]
["bitfinex-derivatives","BTCF0:USTF0",1625710038610,0.68094562,33340.0,33339.0,6.56145095]
["bitfinex-derivatives","BTCF0:USTF0",1625710038760,0.59277201,33340.0,33339.0,6.56145095]
["bitfinex-derivatives","BTCF0:USTF0",1625710038911,0.59277201,33340.0,33339.0,6.54913132]
["bitfinex-derivatives","BTCF0:USTF0",1625710039213,0.59277201,33340.0,33339.0,6.56144825]
["bitfinex-derivatives","BTCF0:USTF0",1625710039363,0.68094534,33340.0,33339.0,6.56144825]
["bitfinex-derivatives","BTCF0:USTF0",1625710039513,0.32874877,33340.0,33339.0,6.56144825]
["bitfinex-derivatives","BTCF0:USTF0",1625710039817,0.24057544,33340.0,33339.0,6.56144825]
["bitfinex-derivatives","BTCF0:USTF0",1625710040113,0.32874772,33340.0,33339.0,6.56144825]
["bitfinex-derivatives","BTCF0:USTF0",1625710040714,0.24057544,33340.0,33339.0,6.56144825]
["bitfinex-derivatives","BTCF0:USTF0",1625710046797,0.24057544,33340.0,33339.0,6.57027129]
["bitfinex-derivatives","BTCF0:USTF0",1625710047098,0.24057544,33340.0,33339.0,6.56144825]
["bitfinex-derivatives","BTCF0:USTF0",1625710053182,0.24057544,33340.0,33339.0,6.57027128]
["bitfinex-derivatives","BTCF0:USTF0",1625710054008,0.24057544,33340.0,33339.0,6.56144825]
["bitfinex-derivatives","BTCF0:USTF0",1625710055060,0.24057544,33340.0,33339.0,6.57027139]
["bitfinex-derivatives","BTCF0:USTF0",1625710057763,0.24057544,33340.0,33339.0,1.65956912]
["bitfinex-derivatives","BTCF0:USTF0",1625710058067,0.24057544,33340.0,33339.0,6.57847608]
["bitfinex-derivatives","BTCF0:USTF0",1625710061820,0.24057544,33340.0,33339.0,8.33637644]
["bitfinex-derivatives","BTCF0:USTF0",1625710062720,0.24057544,33340.0,33339.0,6.57847608]
["bitfinex-derivatives","BTCF0:USTF0",1625710063999,0.24057544,33340.0,33339.0,8.33572918]
["bitfinex-derivatives","BTCF0:USTF0",1625710075799,0.001,33343.0,33339.0,8.33572918]
["bitfinex-derivatives","BTCF0:USTF0",1625710075949,0.001,33343.0,33342.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625710076101,0.001,33343.0,33342.0,8.81187845]
["bitfinex-derivatives","BTCF0:USTF0",1625710076401,0.001,33343.0,33342.0,8.82481837]
["bitfinex-derivatives","BTCF0:USTF0",1625710081587,0.002,33348.0,33342.0,8.82481837]
["bitfinex-derivatives","BTCF0:USTF0",1625710081888,0.002,33348.0,33347.0,6.7319248]
["bitfinex-derivatives","BTCF0:USTF0",1625710082045,0.002,33348.0,33347.0,7.12299651]
["bitfinex-derivatives","BTCF0:USTF0",1625710082189,0.002,33348.0,33347.0,7.12711365]
["bitfinex-derivatives","BTCF0:USTF0",1625710082340,0.09016463,33349.0,33347.0,7.12711365]
["bitfinex-derivatives","BTCF0:USTF0",1625710082492,0.002,33349.0,33348.0,6.49820354]
["bitfinex-derivatives","BTCF0:USTF0",1625710082637,0.002,33349.0,33348.0,6.55520354]
["bitfinex-derivatives","BTCF0:USTF0",1625710082788,0.002,33349.0,33348.0,6.5593207]
["bitfinex-derivatives","BTCF0:USTF0",1625710085414,0.24057544,33351.0,33348.0,6.5593207]
["bitfinex-derivatives","BTCF0:USTF0",1625710085565,0.50473905,33351.0,33349.0,0.01228861]
["bitfinex-derivatives","BTCF0:USTF0",1625710085714,0.50473905,33351.0,33350.0,10.39316144]
["bitfinex-derivatives","BTCF0:USTF0",1625710086016,0.3286886,33351.0,33350.0,10.63785392]
["bitfinex-derivatives","BTCF0:USTF0",1625710086165,0.3286886,33351.0,33350.0,10.69485392]
["bitfinex-derivatives","BTCF0:USTF0",1625710086615,0.24057544,33351.0,33350.0,10.70712846]
["bitfinex-derivatives","BTCF0:USTF0",1625710086770,0.24057544,33351.0,33350.0,10.69485392]
["bitfinex-derivatives","BTCF0:USTF0",1625710086918,0.3286712,33351.0,33350.0,9.12103087]
["bitfinex-derivatives","BTCF0:USTF0",1625710087141,0.50468721,33351.0,33350.0,9.12103087]
["bitfinex-derivatives","BTCF0:USTF0",1625710087969,0.50468721,33351.0,33350.0,9.06403087]
["bitfinex-derivatives","BTCF0:USTF0",1625710088269,0.76845575,33351.0,33350.0,9.06403087]
["bitfinex-derivatives","BTCF0:USTF0",1625710089021,0.85654926,33351.0,33350.0,9.06403087]
["bitfinex-derivatives","BTCF0:USTF0",1625710090074,1.12013839,33351.0,33350.0,5.14103087]
["bitfinex-derivatives","BTCF0:USTF0",1625710090226,2.5270477,33351.0,33350.0,5.14103087]
["bitfinex-derivatives","BTCF0:USTF0",1625710090524,2.5270477,33351.0,33350.0,3.74207704]
["bitfinex-derivatives","BTCF0:USTF0",1625710091276,2.7866577,33351.0,33350.0,3.74207704]
["bitfinex-derivatives","BTCF0:USTF0",1625710092180,4.01791121,33351.0,33350.0,2.51799244]
["bitfinex-derivatives","BTCF0:USTF0",1625710092928,2.7866577,33351.0,33350.0,3.74108146]
["bitfinex-derivatives","BTCF0:USTF0",1625710093079,2.5270477,33351.0,33350.0,3.74108146]
["bitfinex-derivatives","BTCF0:USTF0",1625710093453,3.75837702,33351.0,33350.0,3.74108146]
["bitfinex-derivatives","BTCF0:USTF0",1625710096155,2.5270477,33351.0,33350.0,3.74108146]
["bitfinex-derivatives","BTCF0:USTF0",1625710096681,2.5270477,33351.0,33350.0,5.14046208]
["bitfinex-derivatives","BTCF0:USTF0",1625710100507,1.4718187,33351.0,33350.0,5.14046208]
["bitfinex-derivatives","BTCF0:USTF0",1625710100808,0.76827409,33351.0,33350.0,5.14046208]
["bitfinex-derivatives","BTCF0:USTF0",1625710101784,1.47218989,33351.0,33350.0,5.14046208]
["bitfinex-derivatives","BTCF0:USTF0",1625710102762,2.52801868,33351.0,33350.0,5.14046208]
["bitfinex-derivatives","BTCF0:USTF0",1625710103511,0.24057544,33351.0,33350.0,0.24469248]
["bitfinex-derivatives","BTCF0:USTF0",1625710103737,2.52844813,33351.0,33350.0,5.14075219]
["bitfinex-derivatives","BTCF0:USTF0",1625710104566,2.76732813,33351.0,33350.0,5.14075219]
["bitfinex-derivatives","BTCF0:USTF0",1625710104715,3.99924825,33351.0,33350.0,5.14075219]
["bitfinex-derivatives","BTCF0:USTF0",1625710105019,5.407296,33351.0,33350.0,2.51786306]
["bitfinex-derivatives","BTCF0:USTF0",1625710105844,5.407296,33351.0,33350.0,1.46870741]
["bitfinex-derivatives","BTCF0:USTF0",1625710107423,5.407296,33351.0,33350.0,7.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625710107580,7.00691069,33351.0,33350.0,0.26300858]
["bitfinex-derivatives","BTCF0:USTF0",1625710107874,6.99144413,33351.0,33350.0,0.08766953]
["bitfinex-derivatives","BTCF0:USTF0",1625710108022,6.99144413,33351.0,33349.0,1.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625710108173,7.23201957,33351.0,33346.0,1.05236932]
["bitfinex-derivatives","BTCF0:USTF0",1625710108325,5.28081283,33350.0,33349.0,0.00411537]
["bitfinex-derivatives","BTCF0:USTF0",1625710108626,5.28081283,33350.0,33347.0,0.00411544]
["bitfinex-derivatives","BTCF0:USTF0",1625710109300,5.28081283,33350.0,33347.0,0.00511544]
["bitfinex-derivatives","BTCF0:USTF0",1625710109453,5.28140034,33348.0,33347.0,0.00511544]
["bitfinex-derivatives","BTCF0:USTF0",1625710109599,5.28140034,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710109900,5.28140034,33348.0,33347.0,0.00511575]
["bitfinex-derivatives","BTCF0:USTF0",1625710110049,5.52197578,33348.0,33347.0,0.00511575]
["bitfinex-derivatives","BTCF0:USTF0",1625710110201,5.52197578,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710110349,5.52197578,33348.0,33347.0,0.00511621]
["bitfinex-derivatives","BTCF0:USTF0",1625710111099,3.93759088,33348.0,33347.0,0.00511621]
["bitfinex-derivatives","BTCF0:USTF0",1625710111549,3.9822,33346.0,33345.0,0.36566749]
["bitfinex-derivatives","BTCF0:USTF0",1625710111851,6.62210697,33346.0,33342.0,1.23019426]
["bitfinex-derivatives","BTCF0:USTF0",1625710112078,3.9822,33346.0,33345.0,0.00411163]
["bitfinex-derivatives","BTCF0:USTF0",1625710112226,3.9822,33346.0,33343.0,0.0041117]
["bitfinex-derivatives","BTCF0:USTF0",1625710112377,6.62214441,33346.0,33343.0,0.0041117]
["bitfinex-derivatives","BTCF0:USTF0",1625710112677,1.23201863,33344.0,33343.0,1.23194262]
["bitfinex-derivatives","BTCF0:USTF0",1625710112830,1.23201863,33344.0,33343.0,2.63486221]
["bitfinex-derivatives","BTCF0:USTF0",1625710113128,1.40798874,33346.0,33343.0,2.63486221]
["bitfinex-derivatives","BTCF0:USTF0",1625710113129,1.23188612,33346.0,33343.0,2.69186221]
["bitfinex-derivatives","BTCF0:USTF0",1625710113277,1.23188612,33346.0,33343.0,2.92067221]
["bitfinex-derivatives","BTCF0:USTF0",1625710113428,1.47244077,33348.0,33345.0,2.62761169]
["bitfinex-derivatives","BTCF0:USTF0",1625710113577,1.47244077,33348.0,33346.0,4.6171]
["bitfinex-derivatives","BTCF0:USTF0",1625710113727,1.47244077,33348.0,33347.0,0.80246664]
["bitfinex-derivatives","BTCF0:USTF0",1625710113878,1.47244077,33348.0,33347.0,0.80657766]
["bitfinex-derivatives","BTCF0:USTF0",1625710114105,0.72172632,33348.0,33347.0,2.20743014]
["bitfinex-derivatives","BTCF0:USTF0",1625710114404,0.72172632,33348.0,33347.0,0.80657766]
["bitfinex-derivatives","BTCF0:USTF0",1625710114703,0.72172632,33348.0,33347.0,2.20719057]
["bitfinex-derivatives","BTCF0:USTF0",1625710114857,0.72172632,33348.0,33347.0,0.80657766]
["bitfinex-derivatives","BTCF0:USTF0",1625710115154,2.12956326,33348.0,33347.0,0.00411102]
["bitfinex-derivatives","BTCF0:USTF0",1625710115753,2.12956326,33348.0,33345.0,0.00411123]
["bitfinex-derivatives","BTCF0:USTF0",1625710115903,2.39103326,33348.0,33345.0,0.00411123]
["bitfinex-derivatives","BTCF0:USTF0",1625710116053,0.98319632,33348.0,33347.0,0.00411141]
["bitfinex-derivatives","BTCF0:USTF0",1625710116203,0.98319632,33348.0,33346.0,0.00411161]
["bitfinex-derivatives","BTCF0:USTF0",1625710116353,3.97501433,33348.0,33346.0,0.00411161]
["bitfinex-derivatives","BTCF0:USTF0",1625710116578,6.00673756,33347.0,33346.0,0.00411161]
["bitfinex-derivatives","BTCF0:USTF0",1625710116727,6.00673756,33347.0,33345.0,0.0041117]
["bitfinex-derivatives","BTCF0:USTF0",1625710116878,6.00673756,33347.0,33346.0,0.00411181]
["bitfinex-derivatives","BTCF0:USTF0",1625710117178,6.00673756,33347.0,33345.0,0.00411187]
["bitfinex-derivatives","BTCF0:USTF0",1625710117329,1.4076764,33346.0,33345.0,0.00411187]
["bitfinex-derivatives","BTCF0:USTF0",1625710118905,2.99132146,33346.0,33345.0,0.00411187]
["bitfinex-derivatives","BTCF0:USTF0",1625710119205,1.4076764,33346.0,33345.0,0.00411187]
["bitfinex-derivatives","BTCF0:USTF0",1625710119732,2.9908494,33346.0,33345.0,0.00411187]
["bitfinex-derivatives","BTCF0:USTF0",1625710119882,2.9908494,33346.0,33344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710120181,1.64786227,33345.0,33344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710120634,1.64786227,33345.0,33344.0,0.00511452]
["bitfinex-derivatives","BTCF0:USTF0",1625710124609,1.64786227,33345.0,33344.0,0.00511426]
["bitfinex-derivatives","BTCF0:USTF0",1625710127013,0.24057544,33345.0,33344.0,0.00511426]
["bitfinex-derivatives","BTCF0:USTF0",1625710127163,0.24057544,33345.0,33344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710127312,0.24057544,33345.0,33341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710127313,1.64655239,33345.0,33341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710127464,1.40597264,33344.0,33341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710127613,1.40597264,33344.0,33342.0,0.00411444]
["bitfinex-derivatives","BTCF0:USTF0",1625710127913,1.64640099,33345.0,33342.0,0.00411444]
["bitfinex-derivatives","BTCF0:USTF0",1625710128213,0.24057544,33343.0,33342.0,0.00411444]
["bitfinex-derivatives","BTCF0:USTF0",1625710133466,0.24057544,33343.0,33342.0,1.39979847]
["bitfinex-derivatives","BTCF0:USTF0",1625710133693,0.24057544,33343.0,33342.0,2.62083941]
["bitfinex-derivatives","BTCF0:USTF0",1625710135043,0.24057544,33343.0,33342.0,1.22515538]
["bitfinex-derivatives","BTCF0:USTF0",1625710141880,1.29492653,33343.0,33342.0,1.05281197]
["bitfinex-derivatives","BTCF0:USTF0",1625710143763,2.52514903,33343.0,33342.0,1.05281197]
["bitfinex-derivatives","BTCF0:USTF0",1625710143911,2.52514903,33343.0,33342.0,0.00411444]
["bitfinex-derivatives","BTCF0:USTF0",1625710144738,2.52514903,33343.0,33342.0,1.05499648]
["bitfinex-derivatives","BTCF0:USTF0",1625710147516,1.29492653,33343.0,33342.0,1.05499648]
["bitfinex-derivatives","BTCF0:USTF0",1625710147816,2.52569961,33343.0,33342.0,1.05499648]
["bitfinex-derivatives","BTCF0:USTF0",1625710149395,7.91279961,33343.0,33342.0,1.05499648]
["bitfinex-derivatives","BTCF0:USTF0",1625710150146,7.91279961,33343.0,33342.0,1.11199648]
["bitfinex-derivatives","BTCF0:USTF0",1625710150297,2.52569961,33343.0,33342.0,1.11199648]
["bitfinex-derivatives","BTCF0:USTF0",1625710150445,2.52569961,33343.0,33342.0,2.61424632]
["bitfinex-derivatives","BTCF0:USTF0",1625710150446,1.29492653,33343.0,33342.0,2.61424632]
["bitfinex-derivatives","BTCF0:USTF0",1625710151347,0.24057544,33343.0,33342.0,4.01554251]
["bitfinex-derivatives","BTCF0:USTF0",1625710151498,0.24057544,33343.0,33342.0,3.95854251]
["bitfinex-derivatives","BTCF0:USTF0",1625710151649,1.29585806,33343.0,33342.0,4.01554251]
["bitfinex-derivatives","BTCF0:USTF0",1625710152026,1.29585806,33343.0,33342.0,3.95854251]
["bitfinex-derivatives","BTCF0:USTF0",1625710152323,4.90585806,33343.0,33342.0,2.55724632]
["bitfinex-derivatives","BTCF0:USTF0",1625710152549,4.90585806,33343.0,33342.0,3.9588946]
["bitfinex-derivatives","BTCF0:USTF0",1625710153299,4.90585806,33343.0,33342.0,2.55724632]
["bitfinex-derivatives","BTCF0:USTF0",1625710153449,5.24324806,33343.0,33342.0,2.55724632]
["bitfinex-derivatives","BTCF0:USTF0",1625710153599,5.24324806,33343.0,33342.0,2.28119632]
["bitfinex-derivatives","BTCF0:USTF0",1625710154579,5.24324806,33343.0,33342.0,2.33819632]
["bitfinex-derivatives","BTCF0:USTF0",1625710154876,4.18796544,33343.0,33342.0,0.06111444]
["bitfinex-derivatives","BTCF0:USTF0",1625710155027,4.18796544,33343.0,33342.0,0.00411444]
["bitfinex-derivatives","BTCF0:USTF0",1625710155327,5.24358358,33343.0,33342.0,2.28156694]
["bitfinex-derivatives","BTCF0:USTF0",1625710155629,5.24358358,33343.0,33342.0,2.28567703]
["bitfinex-derivatives","BTCF0:USTF0",1625710155779,6.47511187,33343.0,33342.0,2.28567703]
["bitfinex-derivatives","BTCF0:USTF0",1625710158481,7.88276065,33343.0,33342.0,0.00411009]
["bitfinex-derivatives","BTCF0:USTF0",1625710160505,7.88276065,33343.0,33341.0,0.86353161]
["bitfinex-derivatives","BTCF0:USTF0",1625710160956,2.63854973,33342.0,33339.0,1.23269378]
["bitfinex-derivatives","BTCF0:USTF0",1625710161255,2.53323235,33340.0,33339.0,1.23269378]
["bitfinex-derivatives","BTCF0:USTF0",1625710161555,2.53323235,33340.0,33339.0,1.23680003]
["bitfinex-derivatives","BTCF0:USTF0",1625710162381,3.01438323,33340.0,33339.0,1.23680003]
["bitfinex-derivatives","BTCF0:USTF0",1625710162682,3.01438323,33340.0,33339.0,0.00510625]
["bitfinex-derivatives","BTCF0:USTF0",1625710162982,3.01438323,33340.0,33339.0,1.23795373]
["bitfinex-derivatives","BTCF0:USTF0",1625710165312,3.01438323,33340.0,33339.0,0.00510625]
["bitfinex-derivatives","BTCF0:USTF0",1625710166364,3.01438323,33340.0,33339.0,0.00410625]
["bitfinex-derivatives","BTCF0:USTF0",1625710167565,3.71892402,33340.0,33339.0,0.70863378]
["bitfinex-derivatives","BTCF0:USTF0",1625710174246,3.71892402,33340.0,33339.0,0.70452753]
["bitfinex-derivatives","BTCF0:USTF0",1625710174548,3.71892402,33340.0,33339.0,0.70863377]
["bitfinex-derivatives","BTCF0:USTF0",1625710178450,5.30374874,33340.0,33339.0,0.70863377]
["bitfinex-derivatives","BTCF0:USTF0",1625710178601,5.30374874,33340.0,33339.0,0.00410624]
["bitfinex-derivatives","BTCF0:USTF0",1625710179053,5.30374874,33340.0,33336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710179054,7.07871971,33340.0,33336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710179353,0.49666336,33340.0,33339.0,0.00410772]
["bitfinex-derivatives","BTCF0:USTF0",1625710179503,0.01550929,33339.0,33337.0,0.00410783]
["bitfinex-derivatives","BTCF0:USTF0",1625710179803,4.92086821,33338.0,33337.0,0.00410783]
["bitfinex-derivatives","BTCF0:USTF0",1625710180405,4.92086821,33338.0,33336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710180556,4.92120284,33337.0,33336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710180704,5.16177828,33337.0,33336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710180870,5.16177828,33337.0,33336.0,0.00510795]
["bitfinex-derivatives","BTCF0:USTF0",1625710181007,9.98497828,33337.0,33336.0,0.00510795]
["bitfinex-derivatives","BTCF0:USTF0",1625710183559,9.98497828,33337.0,33336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710185660,10.98497828,33337.0,33336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710186635,9.98497828,33337.0,33336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710187387,9.98497828,33337.0,33333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710187613,3.3354235,33334.0,33333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710187766,3.5872135,33334.0,33333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710188063,3.5872135,33334.0,33333.0,0.00510795]
["bitfinex-derivatives","BTCF0:USTF0",1625710188664,2.41223173,33334.0,33333.0,0.00510795]
["bitfinex-derivatives","BTCF0:USTF0",1625710188970,2.41223173,33334.0,33333.0,0.70807465]
["bitfinex-derivatives","BTCF0:USTF0",1625710189116,2.41223173,33334.0,33333.0,0.76507465]
["bitfinex-derivatives","BTCF0:USTF0",1625710189417,1.18340997,33334.0,33333.0,4.99287465]
["bitfinex-derivatives","BTCF0:USTF0",1625710189568,1.18340997,33334.0,33333.0,6.22297991]
["bitfinex-derivatives","BTCF0:USTF0",1625710190621,2.23796971,33334.0,33333.0,7.27721798]
["bitfinex-derivatives","BTCF0:USTF0",1625710192043,2.23796971,33334.0,33333.0,7.22021798]
["bitfinex-derivatives","BTCF0:USTF0",1625710192193,2.23796971,33334.0,33333.0,5.99011272]
["bitfinex-derivatives","BTCF0:USTF0",1625710193396,3.46767046,33334.0,33333.0,4.93587465]
["bitfinex-derivatives","BTCF0:USTF0",1625710194301,1.53571062,33334.0,33333.0,4.93587465]
["bitfinex-derivatives","BTCF0:USTF0",1625710194448,3.46813211,33334.0,33333.0,4.93587465]
["bitfinex-derivatives","BTCF0:USTF0",1625710195123,3.46813211,33334.0,33333.0,5.99047732]
["bitfinex-derivatives","BTCF0:USTF0",1625710196175,2.23845725,33334.0,33333.0,6.04747732]
["bitfinex-derivatives","BTCF0:USTF0",1625710196326,2.23845725,33334.0,33333.0,6.04647732]
["bitfinex-derivatives","BTCF0:USTF0",1625710197524,2.76581043,33334.0,33333.0,6.57379908]
["bitfinex-derivatives","BTCF0:USTF0",1625710197749,2.76581043,33334.0,33333.0,7.80421611]
["bitfinex-derivatives","BTCF0:USTF0",1625710198350,2.76581043,33334.0,33333.0,3.57641611]
["bitfinex-derivatives","BTCF0:USTF0",1625710200301,2.76581043,33334.0,33333.0,2.34599908]
["bitfinex-derivatives","BTCF0:USTF0",1625710200753,3.99473025,33334.0,33333.0,2.34599908]
["bitfinex-derivatives","BTCF0:USTF0",1625710200905,3.99473025,33334.0,33333.0,2.28899908]
["bitfinex-derivatives","BTCF0:USTF0",1625710201504,3.99473025,33334.0,33333.0,1.23439641]
["bitfinex-derivatives","BTCF0:USTF0",1625710202255,3.99473025,33334.0,33333.0,1.29139641]
["bitfinex-derivatives","BTCF0:USTF0",1625710202855,3.99473025,33334.0,33333.0,1.28728846]
["bitfinex-derivatives","BTCF0:USTF0",1625710203005,3.99473025,33334.0,33333.0,1.29139496]
["bitfinex-derivatives","BTCF0:USTF0",1625710203157,2.76581043,33334.0,33333.0,3.57712531]
["bitfinex-derivatives","BTCF0:USTF0",1625710204058,2.76581043,33334.0,33333.0,2.34634743]
["bitfinex-derivatives","BTCF0:USTF0",1625710204283,2.76581043,33334.0,33333.0,3.57720932]
["bitfinex-derivatives","BTCF0:USTF0",1625710205107,2.76581043,33334.0,33333.0,2.34634743]
["bitfinex-derivatives","BTCF0:USTF0",1625710205711,3.9955886,33334.0,33333.0,2.34634743]
["bitfinex-derivatives","BTCF0:USTF0",1625710206008,2.76581043,33334.0,33333.0,3.57727637]
["bitfinex-derivatives","BTCF0:USTF0",1625710206383,2.76581043,33334.0,33333.0,2.34634743]
["bitfinex-derivatives","BTCF0:USTF0",1625710207138,2.76581043,33334.0,33333.0,3.57737259]
["bitfinex-derivatives","BTCF0:USTF0",1625710209012,2.76581043,33334.0,33333.0,4.98325982]
["bitfinex-derivatives","BTCF0:USTF0",1625710210062,1.71125069,33334.0,33333.0,4.98325982]
["bitfinex-derivatives","BTCF0:USTF0",1625710210218,2.76668312,33334.0,33333.0,4.98325982]
["bitfinex-derivatives","BTCF0:USTF0",1625710212165,2.76668312,33334.0,33333.0,3.57737259]
["bitfinex-derivatives","BTCF0:USTF0",1625710212766,2.76668312,33334.0,33333.0,4.98397993]
["bitfinex-derivatives","BTCF0:USTF0",1625710216983,1.71125069,33334.0,33333.0,4.98397993]
["bitfinex-derivatives","BTCF0:USTF0",1625710217277,1.71125069,33334.0,33333.0,6.56468542]
["bitfinex-derivatives","BTCF0:USTF0",1625710217877,1.71125069,33334.0,33333.0,6.5770259]
["bitfinex-derivatives","BTCF0:USTF0",1625710218179,1.71125069,33334.0,33333.0,6.56468542]
["bitfinex-derivatives","BTCF0:USTF0",1625710219079,1.71125069,33334.0,33333.0,6.57701436]
["bitfinex-derivatives","BTCF0:USTF0",1625710219229,1.71125069,33334.0,33333.0,6.56468542]
["bitfinex-derivatives","BTCF0:USTF0",1625710220354,1.71125069,33334.0,33333.0,4.98397993]
["bitfinex-derivatives","BTCF0:USTF0",1625710220656,2.76790893,33334.0,33333.0,4.98397993]
["bitfinex-derivatives","BTCF0:USTF0",1625710221555,0.48115088,33334.0,33333.0,0.0611065]
["bitfinex-derivatives","BTCF0:USTF0",1625710221705,0.48115088,33334.0,33333.0,4.91316215]
["bitfinex-derivatives","BTCF0:USTF0",1625710221706,2.77095378,33334.0,33333.0,4.91316215]
["bitfinex-derivatives","BTCF0:USTF0",1625710221856,2.77095378,33334.0,33333.0,4.97016215]
["bitfinex-derivatives","BTCF0:USTF0",1625710222005,4.0038314,33334.0,33333.0,4.97016215]
["bitfinex-derivatives","BTCF0:USTF0",1625710222308,2.77095378,33334.0,33333.0,4.97016215]
["bitfinex-derivatives","BTCF0:USTF0",1625710222832,4.00385286,33334.0,33333.0,4.97016215]
["bitfinex-derivatives","BTCF0:USTF0",1625710223359,2.77095378,33334.0,33333.0,4.97016215]
["bitfinex-derivatives","BTCF0:USTF0",1625710227491,2.77095378,33334.0,33333.0,4.98245815]
["bitfinex-derivatives","BTCF0:USTF0",1625710227793,0.70463051,33335.0,33333.0,6.55572156]
["bitfinex-derivatives","BTCF0:USTF0",1625710227944,1.05682044,33337.0,33334.0,4.02034081]
["bitfinex-derivatives","BTCF0:USTF0",1625710228091,1.05682044,33337.0,33335.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625710228243,0.35236799,33338.0,33336.0,4.02975234]
["bitfinex-derivatives","BTCF0:USTF0",1625710228391,0.35236799,33338.0,33337.0,0.06927559]
["bitfinex-derivatives","BTCF0:USTF0",1625710228541,1.40894369,33344.0,33337.0,0.06927559]
["bitfinex-derivatives","BTCF0:USTF0",1625710228542,0.35227091,33339.0,33337.0,4.085335]
["bitfinex-derivatives","BTCF0:USTF0",1625710228691,0.35227091,33339.0,33338.0,0.01227213]
["bitfinex-derivatives","BTCF0:USTF0",1625710228842,0.3522616,33340.0,33338.0,4.02732768]
["bitfinex-derivatives","BTCF0:USTF0",1625710228994,0.3522616,33340.0,33339.0,4.55310568]
["bitfinex-derivatives","BTCF0:USTF0",1625710229292,0.3522616,33340.0,33339.0,4.56948869]
["bitfinex-derivatives","BTCF0:USTF0",1625710229667,0.35224967,33341.0,33339.0,4.56948869]
["bitfinex-derivatives","BTCF0:USTF0",1625710229817,0.35224967,33341.0,33339.0,4.55721281]
["bitfinex-derivatives","BTCF0:USTF0",1625710229967,0.002,33342.0,33340.0,2.44360292]
["bitfinex-derivatives","BTCF0:USTF0",1625710230116,0.002,33342.0,33341.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625710230266,1.0580804,33342.0,33341.0,2.76361688]
["bitfinex-derivatives","BTCF0:USTF0",1625710230717,1.0580804,33342.0,33341.0,2.76772403]
["bitfinex-derivatives","BTCF0:USTF0",1625710232893,0.002,33342.0,33341.0,2.76772403]
["bitfinex-derivatives","BTCF0:USTF0",1625710233869,1.05783328,33342.0,33341.0,2.76772403]
["bitfinex-derivatives","BTCF0:USTF0",1625710234320,0.002,33342.0,33341.0,2.76772403]
["bitfinex-derivatives","BTCF0:USTF0",1625710235294,1.05754671,33342.0,33341.0,2.76772403]
["bitfinex-derivatives","BTCF0:USTF0",1625710235597,0.002,33342.0,33341.0,2.76772403]
["bitfinex-derivatives","BTCF0:USTF0",1625710235896,1.0575199,33342.0,33341.0,2.76772403]
["bitfinex-derivatives","BTCF0:USTF0",1625710236570,0.002,33342.0,33341.0,2.76772403]
["bitfinex-derivatives","BTCF0:USTF0",1625710237171,1.05728887,33342.0,33341.0,1.3711201]
["bitfinex-derivatives","BTCF0:USTF0",1625710238375,1.05528887,33342.0,33341.0,1.3711201]
["bitfinex-derivatives","BTCF0:USTF0",1625710240474,1.28618887,33342.0,33341.0,1.0515601]
["bitfinex-derivatives","BTCF0:USTF0",1625710240624,2.69302224,33342.0,33341.0,0.00410715]
["bitfinex-derivatives","BTCF0:USTF0",1625710240925,2.69302224,33342.0,33341.0,0.35365081]
["bitfinex-derivatives","BTCF0:USTF0",1625710241675,2.69302224,33342.0,33341.0,0.00410715]
["bitfinex-derivatives","BTCF0:USTF0",1625710243026,2.93359768,33342.0,33341.0,0.00410715]
["bitfinex-derivatives","BTCF0:USTF0",1625710245807,2.93359768,33342.0,33341.0,0.35398553]
["bitfinex-derivatives","BTCF0:USTF0",1625710247911,2.93359768,33342.0,33341.0,0.41098553]
["bitfinex-derivatives","BTCF0:USTF0",1625710248061,3.93449976,33342.0,33341.0,0.32432715]
["bitfinex-derivatives","BTCF0:USTF0",1625710248361,3.93449976,33342.0,33341.0,1.373234]
["bitfinex-derivatives","BTCF0:USTF0",1625710249035,2.52766639,33342.0,33341.0,1.373234]
["bitfinex-derivatives","BTCF0:USTF0",1625710249186,3.93536093,33342.0,33341.0,1.373234]
["bitfinex-derivatives","BTCF0:USTF0",1625710249412,2.52766639,33342.0,33341.0,1.373234]
["bitfinex-derivatives","BTCF0:USTF0",1625710249865,1.29586431,33342.0,33341.0,2.59558272]
["bitfinex-derivatives","BTCF0:USTF0",1625710250161,1.29586431,33342.0,33341.0,3.99222798]
["bitfinex-derivatives","BTCF0:USTF0",1625710250460,0.24057544,33342.0,33341.0,3.99222798]
["bitfinex-derivatives","BTCF0:USTF0",1625710250613,1.05554092,33343.0,33341.0,3.99222798]
["bitfinex-derivatives","BTCF0:USTF0",1625710250911,1.05554092,33343.0,33342.0,2.26798882]
["bitfinex-derivatives","BTCF0:USTF0",1625710251061,1.23116639,33346.0,33342.0,2.32909625]
["bitfinex-derivatives","BTCF0:USTF0",1625710251391,1.58520503,33350.0,33342.0,1.62986102]
["bitfinex-derivatives","BTCF0:USTF0",1625710251392,0.35194824,33344.0,33342.0,1.62986102]
["bitfinex-derivatives","BTCF0:USTF0",1625710251512,0.35192083,33346.0,33343.0,1.58398353]
["bitfinex-derivatives","BTCF0:USTF0",1625710251662,0.35192083,33346.0,33344.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625710251812,0.35191443,33347.0,33344.0,1.62842317]
["bitfinex-derivatives","BTCF0:USTF0",1625710251961,0.35191443,33347.0,33345.0,1.56718006]
["bitfinex-derivatives","BTCF0:USTF0",1625710252111,0.35191443,33347.0,33346.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625710252263,0.35172198,33348.0,33346.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625710252412,0.35172198,33348.0,33346.0,0.06110673]
["bitfinex-derivatives","BTCF0:USTF0",1625710252711,0.35172198,33348.0,33347.0,0.00410671]
["bitfinex-derivatives","BTCF0:USTF0",1625710253011,0.35172198,33348.0,33347.0,0.72583303]
["bitfinex-derivatives","BTCF0:USTF0",1625710253162,0.35172198,33348.0,33347.0,0.78283303]
["bitfinex-derivatives","BTCF0:USTF0",1625710254214,0.3515819,33349.0,33347.0,0.78283303]
["bitfinex-derivatives","BTCF0:USTF0",1625710254363,0.24569889,33348.0,33347.0,0.78283303]
["bitfinex-derivatives","BTCF0:USTF0",1625710254664,0.002,33351.0,33347.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625710254814,0.002,33351.0,33347.0,0.78283292]
["bitfinex-derivatives","BTCF0:USTF0",1625710255115,0.002,33351.0,33350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625710255264,0.002,33351.0,33350.0,0.56489544]
["bitfinex-derivatives","BTCF0:USTF0",1625710255715,0.002,33351.0,33350.0,0.56900198]
["bitfinex-derivatives","BTCF0:USTF0",1625710256319,0.001,33355.0,33350.0,0.56900198]
["bitfinex-derivatives","BTCF0:USTF0",1625710256768,0.001,33355.0,33351.0,0.00410668]
["bitfinex-derivatives","BTCF0:USTF0",1625710257070,0.001,33355.0,33354.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625710257219,0.001,33355.0,33354.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625710258269,0.001,33355.0,33354.0,0.54225769]
["bitfinex-derivatives","BTCF0:USTF0",1625710258871,0.001,33355.0,33354.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625710265256,1.58099314,33359.0,33354.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625710265410,1.57979738,33358.0,33354.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625710265632,0.001,33359.0,33354.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625710265633,1.58079532,33359.0,33354.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625710266310,1.40426064,33356.0,33354.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625710267135,1.40426064,33356.0,33354.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625710267961,1.40413317,33355.0,33354.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625710269089,1.40416238,33356.0,33354.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625710270666,1.40412308,33355.0,33354.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625710271190,2.63276074,33355.0,33354.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625710273223,1.22863766,33355.0,33354.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625710273523,2.63290677,33355.0,33354.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625710273974,1.22863766,33355.0,33354.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625710274952,1.22863766,33355.0,33354.0,0.78283113]
["bitfinex-derivatives","BTCF0:USTF0",1625710276676,1.22863766,33355.0,33354.0,1.09910113]
["bitfinex-derivatives","BTCF0:USTF0",1625710277580,1.22892514,33356.0,33354.0,1.09910113]
["bitfinex-derivatives","BTCF0:USTF0",1625710277881,1.22892514,33356.0,33355.0,0.00410461]
["bitfinex-derivatives","BTCF0:USTF0",1625710280963,1.2444273,33356.0,33355.0,0.00410461]
["bitfinex-derivatives","BTCF0:USTF0",1625710281262,2.29788075,33356.0,33355.0,0.00410461]
["bitfinex-derivatives","BTCF0:USTF0",1625710284192,2.29788075,33356.0,33355.0,0.17634524]
["bitfinex-derivatives","BTCF0:USTF0",1625710284341,2.29788075,33356.0,33355.0,0.23334524]
["bitfinex-derivatives","BTCF0:USTF0",1625710284491,2.29788075,33356.0,33355.0,0.06110461]
["bitfinex-derivatives","BTCF0:USTF0",1625710285392,3.70315575,33356.0,33355.0,0.06110461]
["bitfinex-derivatives","BTCF0:USTF0",1625710285541,3.70315575,33356.0,33355.0,0.00410461]
["bitfinex-derivatives","BTCF0:USTF0",1625710287267,3.70315575,33356.0,33355.0,0.06110461]
["bitfinex-derivatives","BTCF0:USTF0",1625710287717,2.29788075,33356.0,33355.0,0.23348896]
["bitfinex-derivatives","BTCF0:USTF0",1625710288112,3.00078733,33356.0,33355.0,0.3196738]
["bitfinex-derivatives","BTCF0:USTF0",1625710288268,3.00078733,33356.0,33355.0,0.75020196]
["bitfinex-derivatives","BTCF0:USTF0",1625710288269,1.75636003,33356.0,33355.0,0.75020196]
["bitfinex-derivatives","BTCF0:USTF0",1625710288993,1.75636003,33356.0,33355.0,1.78318517]
["bitfinex-derivatives","BTCF0:USTF0",1625710289295,1.75636003,33356.0,33355.0,0.75020196]
["bitfinex-derivatives","BTCF0:USTF0",1625710289593,1.75636003,33356.0,33355.0,1.78329213]
["bitfinex-derivatives","BTCF0:USTF0",1625710289745,0.70290658,33356.0,33355.0,1.78329213]
["bitfinex-derivatives","BTCF0:USTF0",1625710296280,0.70265481,33357.0,33355.0,1.78329213]
["bitfinex-derivatives","BTCF0:USTF0",1625710296503,0.70265481,33357.0,33356.0,1.72070787]
["bitfinex-derivatives","BTCF0:USTF0",1625710296657,0.70265481,33357.0,33356.0,1.78181323]
["bitfinex-derivatives","BTCF0:USTF0",1625710297705,0.70261081,33358.0,33356.0,1.78181323]
["bitfinex-derivatives","BTCF0:USTF0",1625710298003,0.70261081,33358.0,33357.0,0.68798401]
["bitfinex-derivatives","BTCF0:USTF0",1625710298156,0.70261081,33358.0,33357.0,0.74498401]
["bitfinex-derivatives","BTCF0:USTF0",1625710298304,1.75650572,33358.0,33357.0,0.74908923]
["bitfinex-derivatives","BTCF0:USTF0",1625710298458,0.70261081,33358.0,33357.0,1.78110564]
["bitfinex-derivatives","BTCF0:USTF0",1625710299206,0.70261081,33358.0,33357.0,0.74908923]
["bitfinex-derivatives","BTCF0:USTF0",1625710299506,0.70261081,33358.0,33357.0,0.98966467]
["bitfinex-derivatives","BTCF0:USTF0",1625710300331,1.75652015,33358.0,33357.0,0.98966467]
["bitfinex-derivatives","BTCF0:USTF0",1625710302135,1.75652015,33358.0,33357.0,2.02231742]
["bitfinex-derivatives","BTCF0:USTF0",1625710303188,1.75652015,33358.0,33357.0,0.98966467]
["bitfinex-derivatives","BTCF0:USTF0",1625710303339,1.75652015,33358.0,33357.0,2.02231153]
["bitfinex-derivatives","BTCF0:USTF0",1625710306041,1.75652015,33358.0,33357.0,3.22658487]
["bitfinex-derivatives","BTCF0:USTF0",1625710306193,0.70261081,33358.0,33357.0,3.22658487]
["bitfinex-derivatives","BTCF0:USTF0",1625710306569,0.70261081,33358.0,33357.0,4.60273585]
["bitfinex-derivatives","BTCF0:USTF0",1625710307017,0.70261081,33358.0,33357.0,3.22658487]
["bitfinex-derivatives","BTCF0:USTF0",1625710307692,0.70261081,33358.0,33357.0,4.6026903]
["bitfinex-derivatives","BTCF0:USTF0",1625710307991,0.70347294,33359.0,33357.0,4.6026903]
["bitfinex-derivatives","BTCF0:USTF0",1625710308292,1.05563861,33359.0,33358.0,2.92570692]
["bitfinex-derivatives","BTCF0:USTF0",1625710308442,1.05563861,33359.0,33358.0,3.23412309]
["bitfinex-derivatives","BTCF0:USTF0",1625710308592,1.75945467,33359.0,33358.0,3.23412309]
["bitfinex-derivatives","BTCF0:USTF0",1625710311146,2.9911217,33359.0,33358.0,3.23412309]
["bitfinex-derivatives","BTCF0:USTF0",1625710311597,1.75945467,33359.0,33358.0,3.23412309]
["bitfinex-derivatives","BTCF0:USTF0",1625710317825,2.28732614,33359.0,33358.0,3.75058115]
["bitfinex-derivatives","BTCF0:USTF0",1625710323313,1.58351008,33359.0,33358.0,3.75058115]
["bitfinex-derivatives","BTCF0:USTF0",1625710323462,2.28730982,33359.0,33358.0,3.75058115]
["bitfinex-derivatives","BTCF0:USTF0",1625710323613,2.28730982,33359.0,33358.0,3.50327115]
["bitfinex-derivatives","BTCF0:USTF0",1625710323764,2.54805982,33359.0,33358.0,3.50327115]
["bitfinex-derivatives","BTCF0:USTF0",1625710324817,2.28730982,33359.0,33358.0,3.50327115]
["bitfinex-derivatives","BTCF0:USTF0",1625710327369,2.28730982,33359.0,33358.0,3.44627115]
["bitfinex-derivatives","BTCF0:USTF0",1625710327896,2.28730982,33359.0,33358.0,3.50327115]
["bitfinex-derivatives","BTCF0:USTF0",1625710328197,2.28730982,33359.0,33358.0,3.44627115]
["bitfinex-derivatives","BTCF0:USTF0",1625710328503,2.28730982,33359.0,33358.0,3.50327115]
["bitfinex-derivatives","BTCF0:USTF0",1625710330905,2.28730982,33359.0,33358.0,4.88151245]
["bitfinex-derivatives","BTCF0:USTF0",1625710331053,2.28730982,33359.0,33358.0,3.50327115]
["bitfinex-derivatives","BTCF0:USTF0",1625710331355,3.51915793,33359.0,33358.0,3.50327115]
["bitfinex-derivatives","BTCF0:USTF0",1625710332031,3.51915793,33359.0,33358.0,3.44627115]
["bitfinex-derivatives","BTCF0:USTF0",1625710332331,3.53465268,33359.0,33358.0,3.44627115]
["bitfinex-derivatives","BTCF0:USTF0",1625710333907,3.51915793,33359.0,33358.0,3.44627115]
["bitfinex-derivatives","BTCF0:USTF0",1625710334656,0.001,33362.0,33358.0,0.00410617]
["bitfinex-derivatives","BTCF0:USTF0",1625710334959,0.001,33362.0,33361.0,1.20581911]
["bitfinex-derivatives","BTCF0:USTF0",1625710335109,4.929861,33362.0,33361.0,1.20581911]
["bitfinex-derivatives","BTCF0:USTF0",1625710335408,4.94535635,33362.0,33361.0,1.20992566]
["bitfinex-derivatives","BTCF0:USTF0",1625710335708,4.94535635,33362.0,33361.0,1.69107654]
["bitfinex-derivatives","BTCF0:USTF0",1625710336839,4.94535635,33362.0,33361.0,1.00203705]
["bitfinex-derivatives","BTCF0:USTF0",1625710337063,4.94535635,33362.0,33361.0,1.69108094]
["bitfinex-derivatives","BTCF0:USTF0",1625710337740,4.94535635,33362.0,33361.0,1.00203705]
["bitfinex-derivatives","BTCF0:USTF0",1625710338341,4.94535635,33362.0,33361.0,0.48525743]
["bitfinex-derivatives","BTCF0:USTF0",1625710338342,6.52996263,33362.0,33361.0,0.48525743]
["bitfinex-derivatives","BTCF0:USTF0",1625710339618,6.77053807,33362.0,33361.0,0.48525743]
["bitfinex-derivatives","BTCF0:USTF0",1625710340070,1.84167707,33362.0,33361.0,0.48525743]
["bitfinex-derivatives","BTCF0:USTF0",1625710340368,6.7722934,33362.0,33361.0,0.48525743]
["bitfinex-derivatives","BTCF0:USTF0",1625710341497,6.7722934,33362.0,33361.0,1.00414504]
["bitfinex-derivatives","BTCF0:USTF0",1625710341644,6.7722934,33362.0,33361.0,1.29798504]
["bitfinex-derivatives","BTCF0:USTF0",1625710341795,6.7722934,33362.0,33361.0,1.98979786]
["bitfinex-derivatives","BTCF0:USTF0",1625710342324,6.7722934,33362.0,33361.0,2.04679786]
["bitfinex-derivatives","BTCF0:USTF0",1625710342475,6.7722934,33362.0,33361.0,1.98979786]
["bitfinex-derivatives","BTCF0:USTF0",1625710342629,5.18768712,33362.0,33361.0,1.98979786]
["bitfinex-derivatives","BTCF0:USTF0",1625710342848,5.18768712,33362.0,33361.0,3.02708568]
["bitfinex-derivatives","BTCF0:USTF0",1625710343976,5.18768712,33362.0,33361.0,1.98979786]
["bitfinex-derivatives","BTCF0:USTF0",1625710344275,5.18768712,33362.0,33361.0,3.02695686]
["bitfinex-derivatives","BTCF0:USTF0",1625710344426,5.18768712,33362.0,33361.0,1.98979786]
["bitfinex-derivatives","BTCF0:USTF0",1625710344727,5.18768712,33362.0,33361.0,3.02704262]
["bitfinex-derivatives","BTCF0:USTF0",1625710345028,5.18768712,33362.0,33361.0,1.98979786]
["bitfinex-derivatives","BTCF0:USTF0",1625710345733,6.77292785,33362.0,33361.0,1.98979786]
["bitfinex-derivatives","BTCF0:USTF0",1625710346382,6.77192785,33362.0,33361.0,1.98979786]
["bitfinex-derivatives","BTCF0:USTF0",1625710347432,6.77192785,33362.0,33361.0,1.00414504]
["bitfinex-derivatives","BTCF0:USTF0",1625710347735,6.77192785,33362.0,33361.0,1.69545475]
["bitfinex-derivatives","BTCF0:USTF0",1625710349915,1.84131152,33362.0,33361.0,1.69545475]
["bitfinex-derivatives","BTCF0:USTF0",1625710350065,6.77533728,33362.0,33361.0,1.69545475]
["bitfinex-derivatives","BTCF0:USTF0",1625710350214,6.75984193,33362.0,33361.0,1.69545475]
["bitfinex-derivatives","BTCF0:USTF0",1625710350367,6.77534115,33362.0,33361.0,1.69545475]
["bitfinex-derivatives","BTCF0:USTF0",1625710350516,6.77534115,33362.0,33361.0,1.00414504]
["bitfinex-derivatives","BTCF0:USTF0",1625710351796,6.53476571,33362.0,33361.0,1.00414504]
["bitfinex-derivatives","BTCF0:USTF0",1625710353370,6.53476571,33362.0,33361.0,0.74482818]
["bitfinex-derivatives","BTCF0:USTF0",1625710353521,6.53476571,33362.0,33361.0,0.48525743]
["bitfinex-derivatives","BTCF0:USTF0",1625710353670,6.77534115,33362.0,33361.0,0.48525743]
["bitfinex-derivatives","BTCF0:USTF0",1625710355175,8.53732309,33362.0,33361.0,0.48525743]
["bitfinex-derivatives","BTCF0:USTF0",1625710355480,8.53732309,33362.0,33361.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625710362308,6.77534115,33362.0,33361.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625710364038,6.77534115,33362.0,33361.0,0.79361088]
["bitfinex-derivatives","BTCF0:USTF0",1625710364654,6.77534115,33362.0,33361.0,5.4302594]
["bitfinex-derivatives","BTCF0:USTF0",1625710364788,6.75984193,33362.0,33361.0,5.4302594]
["bitfinex-derivatives","BTCF0:USTF0",1625710364939,5.1746012,33362.0,33361.0,5.68944062]
["bitfinex-derivatives","BTCF0:USTF0",1625710365088,5.1746012,33362.0,33361.0,6.3239811]
["bitfinex-derivatives","BTCF0:USTF0",1625710365540,5.1746012,33362.0,33361.0,5.63244062]
["bitfinex-derivatives","BTCF0:USTF0",1625710366667,5.1746012,33362.0,33361.0,6.3239158]
["bitfinex-derivatives","BTCF0:USTF0",1625710369296,6.75867821,33362.0,33361.0,5.28677187]
["bitfinex-derivatives","BTCF0:USTF0",1625710369520,5.1746012,33362.0,33361.0,5.63270713]
["bitfinex-derivatives","BTCF0:USTF0",1625710369747,6.75868116,33362.0,33361.0,5.28678844]
["bitfinex-derivatives","BTCF0:USTF0",1625710372000,5.1746012,33362.0,33361.0,5.68951125]
["bitfinex-derivatives","BTCF0:USTF0",1625710372148,4.93402576,33362.0,33361.0,5.68951125]
["bitfinex-derivatives","BTCF0:USTF0",1625710372298,4.93402576,33362.0,33361.0,7.41769177]
["bitfinex-derivatives","BTCF0:USTF0",1625710393473,4.94952705,33362.0,33361.0,7.41769177]
["bitfinex-derivatives","BTCF0:USTF0",1625710403084,4.94952705,33362.0,33361.0,3.10159177]
["bitfinex-derivatives","BTCF0:USTF0",1625710403234,4.94952705,33362.0,33361.0,1.69522346]
["bitfinex-derivatives","BTCF0:USTF0",1625710403534,4.94952705,33362.0,33361.0,0.57175364]
["bitfinex-derivatives","BTCF0:USTF0",1625710403535,6.53356637,33362.0,33361.0,0.57175364]
["bitfinex-derivatives","BTCF0:USTF0",1625710403761,10.65156637,33362.0,33361.0,0.48525697]
["bitfinex-derivatives","BTCF0:USTF0",1625710405939,10.65156637,33362.0,33361.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625710406239,10.65156637,33362.0,33361.0,0.48525741]
["bitfinex-derivatives","BTCF0:USTF0",1625710406540,10.65156637,33362.0,33361.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625710407140,10.65156637,33362.0,33361.0,0.48525739]
["bitfinex-derivatives","BTCF0:USTF0",1625710409990,10.65156637,33362.0,33361.0,0.57171696]
["bitfinex-derivatives","BTCF0:USTF0",1625710410741,10.65156637,33362.0,33361.0,0.48525739]
["bitfinex-derivatives","BTCF0:USTF0",1625710411866,10.65156637,33362.0,33361.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625710416373,6.53356637,33362.0,33361.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625710416674,4.93402576,33362.0,33361.0,1.75179508]
["bitfinex-derivatives","BTCF0:USTF0",1625710416975,4.93402576,33362.0,33361.0,7.01850908]
["bitfinex-derivatives","BTCF0:USTF0",1625710417432,3.52437962,33362.0,33361.0,7.01850908]
["bitfinex-derivatives","BTCF0:USTF0",1625710417725,4.93201821,33362.0,33361.0,7.01850908]
["bitfinex-derivatives","BTCF0:USTF0",1625710417876,3.52437962,33362.0,33361.0,7.01850908]
["bitfinex-derivatives","BTCF0:USTF0",1625710418251,3.52437962,33362.0,33361.0,8.22674163]
["bitfinex-derivatives","BTCF0:USTF0",1625710422531,3.52437962,33362.0,33361.0,9.6066624]
["bitfinex-derivatives","BTCF0:USTF0",1625710427785,3.52437962,33362.0,33361.0,8.22674163]
["bitfinex-derivatives","BTCF0:USTF0",1625710428461,3.52437962,33362.0,33361.0,8.16974163]
["bitfinex-derivatives","BTCF0:USTF0",1625710428762,4.93257155,33362.0,33361.0,8.16974163]
["bitfinex-derivatives","BTCF0:USTF0",1625710428912,4.93257155,33362.0,33361.0,8.22674163]
["bitfinex-derivatives","BTCF0:USTF0",1625710434766,4.93257155,33362.0,33361.0,7.01850908]
["bitfinex-derivatives","BTCF0:USTF0",1625710435441,4.93257155,33362.0,33361.0,8.23240991]
["bitfinex-derivatives","BTCF0:USTF0",1625710435741,3.52437962,33362.0,33361.0,8.23240991]
["bitfinex-derivatives","BTCF0:USTF0",1625710436268,4.93261448,33362.0,33361.0,8.23240991]
["bitfinex-derivatives","BTCF0:USTF0",1625710437091,3.52437962,33362.0,33361.0,8.23240991]
["bitfinex-derivatives","BTCF0:USTF0",1625710437391,4.93255968,33362.0,33361.0,8.23240991]
["bitfinex-derivatives","BTCF0:USTF0",1625710441373,3.52437962,33362.0,33361.0,8.23240991]
["bitfinex-derivatives","BTCF0:USTF0",1625710442274,4.93251283,33362.0,33361.0,8.23240991]
["bitfinex-derivatives","BTCF0:USTF0",1625710443404,4.93251283,33362.0,33361.0,7.01850908]
["bitfinex-derivatives","BTCF0:USTF0",1625710443705,4.93251283,33362.0,33361.0,8.23258243]
["bitfinex-derivatives","BTCF0:USTF0",1625710443855,4.93251283,33362.0,33361.0,7.01850908]
["bitfinex-derivatives","BTCF0:USTF0",1625710444081,4.93251283,33362.0,33361.0,8.23250716]
["bitfinex-derivatives","BTCF0:USTF0",1625710445057,3.52437962,33362.0,33361.0,8.23250716]
["bitfinex-derivatives","BTCF0:USTF0",1625710445957,4.93255291,33362.0,33361.0,8.23250716]
["bitfinex-derivatives","BTCF0:USTF0",1625710446782,4.93255291,33362.0,33361.0,7.01850908]
["bitfinex-derivatives","BTCF0:USTF0",1625710446783,4.9480487,33362.0,33361.0,7.01850908]
["bitfinex-derivatives","BTCF0:USTF0",1625710446932,4.9480487,33362.0,33361.0,8.23255491]
["bitfinex-derivatives","BTCF0:USTF0",1625710447157,4.9480487,33362.0,33361.0,7.01850908]
["bitfinex-derivatives","BTCF0:USTF0",1625710447457,4.9480487,33362.0,33361.0,8.23244215]
["bitfinex-derivatives","BTCF0:USTF0",1625710447761,4.93255291,33362.0,33361.0,8.23244215]
["bitfinex-derivatives","BTCF0:USTF0",1625710448658,3.52437962,33362.0,33361.0,8.23244215]
["bitfinex-derivatives","BTCF0:USTF0",1625710448958,4.93252206,33362.0,33361.0,8.23244215]
["bitfinex-derivatives","BTCF0:USTF0",1625710449108,3.52437962,33362.0,33361.0,8.23244215]
["bitfinex-derivatives","BTCF0:USTF0",1625710453917,2.29091723,33362.0,33361.0,9.60908341]
["bitfinex-derivatives","BTCF0:USTF0",1625710461279,1.23363858,33362.0,33361.0,9.60908341]
["bitfinex-derivatives","BTCF0:USTF0",1625710461728,2.28946374,33362.0,33361.0,9.60908341]
["bitfinex-derivatives","BTCF0:USTF0",1625710476669,3.52296594,33362.0,33361.0,9.87948341]
["bitfinex-derivatives","BTCF0:USTF0",1625710477948,2.28946374,33362.0,33361.0,9.87948341]
["bitfinex-derivatives","BTCF0:USTF0",1625710478247,2.28946374,33362.0,33361.0,11.42648651]
["bitfinex-derivatives","BTCF0:USTF0",1625710478702,2.28946374,33362.0,33361.0,11.43855038]
["bitfinex-derivatives","BTCF0:USTF0",1625710478703,1.23363858,33362.0,33361.0,11.43855038]
["bitfinex-derivatives","BTCF0:USTF0",1625710479000,0.8812574,33362.0,33361.0,11.43855038]
["bitfinex-derivatives","BTCF0:USTF0",1625710479299,0.26455347,33362.0,33361.0,11.43855038]
["bitfinex-derivatives","BTCF0:USTF0",1625710479447,0.0882432,33362.0,33361.0,11.43855038]
["bitfinex-derivatives","BTCF0:USTF0",1625710480497,0.61699412,33363.0,33361.0,11.43855038]
["bitfinex-derivatives","BTCF0:USTF0",1625710480647,0.61699412,33363.0,33362.0,6.3595159]
["bitfinex-derivatives","BTCF0:USTF0",1625710480798,0.61699412,33363.0,33362.0,6.42062315]
["bitfinex-derivatives","BTCF0:USTF0",1625710480947,0.61699412,33363.0,33362.0,6.66119859]
["bitfinex-derivatives","BTCF0:USTF0",1625710481398,0.52857779,33364.0,33362.0,6.66119859]
["bitfinex-derivatives","BTCF0:USTF0",1625710481399,0.88092387,33364.0,33362.0,6.66119859]
["bitfinex-derivatives","BTCF0:USTF0",1625710481550,0.35234608,33364.0,33363.0,6.35275708]
["bitfinex-derivatives","BTCF0:USTF0",1625710481699,0.35234608,33364.0,33363.0,6.40975708]
["bitfinex-derivatives","BTCF0:USTF0",1625710481850,0.8807664,33365.0,33363.0,6.41386351]
["bitfinex-derivatives","BTCF0:USTF0",1625710482151,0.35332166,33366.0,33364.0,6.35352927]
["bitfinex-derivatives","BTCF0:USTF0",1625710482300,0.35332166,33366.0,33365.0,6.39380231]
["bitfinex-derivatives","BTCF0:USTF0",1625710482450,0.35332166,33366.0,33365.0,6.39790848]
["bitfinex-derivatives","BTCF0:USTF0",1625710482977,0.35332166,33366.0,33365.0,6.63848392]
["bitfinex-derivatives","BTCF0:USTF0",1625710483128,0.001,33366.0,33365.0,6.63848392]
["bitfinex-derivatives","BTCF0:USTF0",1625710483576,0.35317433,33366.0,33365.0,6.63848392]
["bitfinex-derivatives","BTCF0:USTF0",1625710485156,0.35317433,33366.0,33365.0,5.09709957]
["bitfinex-derivatives","BTCF0:USTF0",1625710486130,0.35317433,33366.0,33365.0,6.63765252]
["bitfinex-derivatives","BTCF0:USTF0",1625710486808,0.35317433,33366.0,33365.0,5.09709957]
["bitfinex-derivatives","BTCF0:USTF0",1625710487332,0.35217433,33366.0,33365.0,5.09709957]
["bitfinex-derivatives","BTCF0:USTF0",1625710487782,0.35198097,33368.0,33365.0,6.6358727]
["bitfinex-derivatives","BTCF0:USTF0",1625710487933,0.35198097,33368.0,33367.0,4.78646084]
["bitfinex-derivatives","BTCF0:USTF0",1625710488083,0.35198097,33368.0,33367.0,4.84346084]
["bitfinex-derivatives","BTCF0:USTF0",1625710488683,0.35197097,33369.0,33367.0,4.84346084]
["bitfinex-derivatives","BTCF0:USTF0",1625710488833,0.35197097,33369.0,33368.0,4.78460349]
["bitfinex-derivatives","BTCF0:USTF0",1625710488984,0.35197097,33369.0,33368.0,5.61710437]
["bitfinex-derivatives","BTCF0:USTF0",1625710489283,0.35197097,33369.0,33368.0,10.05400437]
["bitfinex-derivatives","BTCF0:USTF0",1625710489585,0.88071722,33370.0,33368.0,10.05400437]
["bitfinex-derivatives","BTCF0:USTF0",1625710489885,0.88071722,33370.0,33369.0,4.77982184]
["bitfinex-derivatives","BTCF0:USTF0",1625710490035,0.88071722,33370.0,33369.0,4.83682184]
["bitfinex-derivatives","BTCF0:USTF0",1625710490336,0.35284871,33370.0,33369.0,4.83682184]
["bitfinex-derivatives","BTCF0:USTF0",1625710490786,0.001,33370.0,33369.0,4.83682184]
["bitfinex-derivatives","BTCF0:USTF0",1625710490937,1.23116054,33372.0,33369.0,4.83682184]
["bitfinex-derivatives","BTCF0:USTF0",1625710491086,0.52766535,33372.0,33371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625710491235,0.70322463,33373.0,33371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625710491236,1.23068504,33373.0,33371.0,5.07224405]
["bitfinex-derivatives","BTCF0:USTF0",1625710491537,0.52746041,33373.0,33372.0,4.7741423]
["bitfinex-derivatives","BTCF0:USTF0",1625710491687,0.52746041,33373.0,33372.0,4.8311423]
["bitfinex-derivatives","BTCF0:USTF0",1625710493039,1.23068183,33374.0,33372.0,5.07171774]
["bitfinex-derivatives","BTCF0:USTF0",1625710493189,1.23068183,33374.0,33372.0,5.07582314]
["bitfinex-derivatives","BTCF0:USTF0",1625710493339,0.52745478,33374.0,33373.0,3.40880769]
["bitfinex-derivatives","BTCF0:USTF0",1625710493492,1.23039289,33374.0,33373.0,3.46580769]
["bitfinex-derivatives","BTCF0:USTF0",1625710494088,1.23039289,33374.0,33373.0,2.272725]
["bitfinex-derivatives","BTCF0:USTF0",1625710495139,1.23039289,33374.0,33373.0,2.27683049]
["bitfinex-derivatives","BTCF0:USTF0",1625710495290,0.52745478,33374.0,33373.0,3.46962661]
["bitfinex-derivatives","BTCF0:USTF0",1625710497244,1.22965763,33375.0,33373.0,3.46962661]
["bitfinex-derivatives","BTCF0:USTF0",1625710497391,1.22965763,33375.0,33374.0,2.2145142]
["bitfinex-derivatives","BTCF0:USTF0",1625710497541,1.22965763,33375.0,33374.0,2.2715142]
["bitfinex-derivatives","BTCF0:USTF0",1625710498142,0.52693596,33375.0,33374.0,2.2715142]
["bitfinex-derivatives","BTCF0:USTF0",1625710499045,0.52693596,33375.0,33374.0,2.51208964]
["bitfinex-derivatives","BTCF0:USTF0",1625710500020,1.22906782,33376.0,33374.0,2.51208964]
["bitfinex-derivatives","BTCF0:USTF0",1625710500397,0.52669827,33376.0,33375.0,2.21379947]
["bitfinex-derivatives","BTCF0:USTF0",1625710500546,0.52669827,33376.0,33375.0,6.02129947]
["bitfinex-derivatives","BTCF0:USTF0",1625710501074,0.52669827,33376.0,33375.0,6.26187491]
["bitfinex-derivatives","BTCF0:USTF0",1625710504001,1.22881746,33377.0,33375.0,6.26187491]
["bitfinex-derivatives","BTCF0:USTF0",1625710504151,1.22881746,33377.0,33375.0,6.26598332]
["bitfinex-derivatives","BTCF0:USTF0",1625710504302,0.52661161,33377.0,33376.0,1.19026939]
["bitfinex-derivatives","BTCF0:USTF0",1625710504451,0.52661161,33377.0,33376.0,1.24726939]
["bitfinex-derivatives","BTCF0:USTF0",1625710506401,0.52661161,33377.0,33376.0,1.25137672]
["bitfinex-derivatives","BTCF0:USTF0",1625710508278,1.22836911,33378.0,33376.0,1.25137672]
["bitfinex-derivatives","BTCF0:USTF0",1625710508584,0.52641129,33377.0,33376.0,0.56711545]
["bitfinex-derivatives","BTCF0:USTF0",1625710508728,2.55447631,33377.0,33376.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625710508877,2.55447631,33377.0,33376.0,0.00410765]
["bitfinex-derivatives","BTCF0:USTF0",1625710509497,9.71989423,33377.0,33376.0,0.00410765]
["bitfinex-derivatives","BTCF0:USTF0",1625710510684,9.71989423,33377.0,33375.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625710510835,4.91354417,33376.0,33375.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625710511209,4.91354417,33376.0,33375.0,0.24468392]
["bitfinex-derivatives","BTCF0:USTF0",1625710511733,4.92902146,33376.0,33375.0,0.24468392]
["bitfinex-derivatives","BTCF0:USTF0",1625710512034,4.92902146,33376.0,33375.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625710512183,4.92902146,33376.0,33373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710512333,6.50857821,33376.0,33373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710512484,6.50857821,33376.0,33368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710512635,6.49444597,33374.0,33368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710512938,4.91503616,33369.0,33368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710513088,5.19514616,33369.0,33368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710513236,5.67629704,33369.0,33368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710513912,5.69177703,33369.0,33368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710514511,5.67629704,33369.0,33368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710517365,5.67629704,33369.0,33366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710517738,4.91525759,33367.0,33366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710519850,3.5109735,33367.0,33366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710521272,0.76126088,33369.0,33366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710521573,3.51065606,33367.0,33366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710526303,3.51065606,33367.0,33364.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625710526603,2.28192562,33365.0,33364.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625710527355,2.52250106,33365.0,33364.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625710532237,2.52250106,33365.0,33364.0,5.82945088]
["bitfinex-derivatives","BTCF0:USTF0",1625710532687,2.52250106,33365.0,33364.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625710533212,2.52250106,33365.0,33360.0,0.75200877]
["bitfinex-derivatives","BTCF0:USTF0",1625710533213,3.75088405,33365.0,33360.0,0.75200877]
["bitfinex-derivatives","BTCF0:USTF0",1625710533363,0.48115088,33361.0,33360.0,0.51143333]
["bitfinex-derivatives","BTCF0:USTF0",1625710533513,2.04889302,33361.0,33360.0,0.51143333]
["bitfinex-derivatives","BTCF0:USTF0",1625710533744,2.04889302,33361.0,33359.0,1.19538595]
["bitfinex-derivatives","BTCF0:USTF0",1625710534039,0.52656204,33360.0,33359.0,0.51347485]
["bitfinex-derivatives","BTCF0:USTF0",1625710534341,1.22850568,33360.0,33359.0,0.00610648]
["bitfinex-derivatives","BTCF0:USTF0",1625710535391,1.22850568,33360.0,33359.0,0.00410648]
["bitfinex-derivatives","BTCF0:USTF0",1625710536821,0.52656204,33360.0,33359.0,0.51590705]
["bitfinex-derivatives","BTCF0:USTF0",1625710537120,1.22837656,33360.0,33359.0,0.00410648]
["bitfinex-derivatives","BTCF0:USTF0",1625710537799,2.2809893,33360.0,33359.0,0.00410648]
["bitfinex-derivatives","BTCF0:USTF0",1625710543504,1.22837656,33360.0,33359.0,0.00410648]
["bitfinex-derivatives","BTCF0:USTF0",1625710544556,2.27998955,33360.0,33359.0,0.00410648]
["bitfinex-derivatives","BTCF0:USTF0",1625710544857,2.27998955,33360.0,33358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710545157,0.70181452,33360.0,33359.0,0.00410769]
["bitfinex-derivatives","BTCF0:USTF0",1625710545459,2.27907839,33360.0,33359.0,0.00410769]
["bitfinex-derivatives","BTCF0:USTF0",1625710546057,2.27907839,33360.0,33358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710546058,2.36907839,33360.0,33358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710546221,2.36907839,33360.0,33353.0,1.19691088]
["bitfinex-derivatives","BTCF0:USTF0",1625710546392,4.90745167,33359.0,33353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710546510,4.92295768,33359.0,33354.0,0.00410412]
["bitfinex-derivatives","BTCF0:USTF0",1625710546672,1.22691057,33355.0,33354.0,0.00410412]
["bitfinex-derivatives","BTCF0:USTF0",1625710546809,3.50571852,33355.0,33354.0,0.00410412]
["bitfinex-derivatives","BTCF0:USTF0",1625710547110,4.92346121,33355.0,33354.0,0.00410412]
["bitfinex-derivatives","BTCF0:USTF0",1625710547428,4.92346121,33355.0,33351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710547560,0.72172632,33352.0,33351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710547712,1.03694632,33352.0,33351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710548009,4.55634398,33352.0,33351.0,0.00610482]
["bitfinex-derivatives","BTCF0:USTF0",1625710548308,4.55634398,33352.0,33351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710548460,4.54083634,33352.0,33351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710549209,4.54083634,33352.0,33346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625710549359,5.2895,33349.0,33346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625710549511,0.48115088,33347.0,33346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625710549960,0.48115088,33347.0,33346.0,0.00710502]
["bitfinex-derivatives","BTCF0:USTF0",1625710550563,0.48115088,33347.0,33346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625710550863,0.48115088,33347.0,33346.0,0.00710484]
["bitfinex-derivatives","BTCF0:USTF0",1625710551388,0.48115088,33347.0,33346.0,0.01120964]
["bitfinex-derivatives","BTCF0:USTF0",1625710556341,0.48115088,33347.0,33346.0,0.00820964]
["bitfinex-derivatives","BTCF0:USTF0",1625710566628,0.48115088,33347.0,33346.0,0.01231296]
["bitfinex-derivatives","BTCF0:USTF0",1625710568432,0.75275088,33347.0,33346.0,0.01231296]
["bitfinex-derivatives","BTCF0:USTF0",1625710569559,0.75275088,33347.0,33346.0,0.52548933]
["bitfinex-derivatives","BTCF0:USTF0",1625710569710,0.48115088,33347.0,33346.0,0.58248933]
["bitfinex-derivatives","BTCF0:USTF0",1625710570463,0.48115088,33347.0,33346.0,1.54426946]
["bitfinex-derivatives","BTCF0:USTF0",1625710570763,0.48115088,33347.0,33346.0,2.56967717]
["bitfinex-derivatives","BTCF0:USTF0",1625710570987,0.48115088,33347.0,33346.0,3.76488559]
["bitfinex-derivatives","BTCF0:USTF0",1625710571287,0.48115088,33347.0,33346.0,5.13071059]
["bitfinex-derivatives","BTCF0:USTF0",1625710571588,0.24057544,33347.0,33346.0,5.13071059]
["bitfinex-derivatives","BTCF0:USTF0",1625710571740,0.24057544,33347.0,33346.0,5.61186147]
["bitfinex-derivatives","BTCF0:USTF0",1625710571895,0.001,33350.0,33346.0,5.61186147]
["bitfinex-derivatives","BTCF0:USTF0",1625710572190,0.001,33350.0,33349.0,3.4114188]
["bitfinex-derivatives","BTCF0:USTF0",1625710572341,0.001,33350.0,33349.0,3.4684188]
["bitfinex-derivatives","BTCF0:USTF0",1625710572492,0.001,33350.0,33349.0,4.83764708]
["bitfinex-derivatives","BTCF0:USTF0",1625710572793,0.001,33350.0,33349.0,3.47252075]
["bitfinex-derivatives","BTCF0:USTF0",1625710573245,0.001,33350.0,33349.0,0.57281477]
["bitfinex-derivatives","BTCF0:USTF0",1625710573392,3.7803,33350.0,33349.0,0.57281477]
["bitfinex-derivatives","BTCF0:USTF0",1625710573542,3.7803,33350.0,33349.0,2.28095591]
["bitfinex-derivatives","BTCF0:USTF0",1625710573692,4.02087544,33350.0,33349.0,2.28095591]
["bitfinex-derivatives","BTCF0:USTF0",1625710573843,4.02087544,33350.0,33349.0,1.25607123]
["bitfinex-derivatives","BTCF0:USTF0",1625710575043,4.02087544,33350.0,33349.0,0.57281477]
["bitfinex-derivatives","BTCF0:USTF0",1625710575192,4.72246079,33350.0,33349.0,0.06110195]
["bitfinex-derivatives","BTCF0:USTF0",1625710575341,5.24869364,33350.0,33349.0,0.06110195]
["bitfinex-derivatives","BTCF0:USTF0",1625710575493,4.54710829,33350.0,33349.0,0.06110195]
["bitfinex-derivatives","BTCF0:USTF0",1625710575642,5.24868884,33350.0,33349.0,0.06110195]
["bitfinex-derivatives","BTCF0:USTF0",1625710575869,4.54710829,33350.0,33349.0,0.06110195]
["bitfinex-derivatives","BTCF0:USTF0",1625710576092,5.24871178,33350.0,33349.0,0.06110195]
["bitfinex-derivatives","BTCF0:USTF0",1625710576317,4.54710829,33350.0,33349.0,0.06110195]
["bitfinex-derivatives","BTCF0:USTF0",1625710576619,5.24873593,33350.0,33349.0,0.06110195]
["bitfinex-derivatives","BTCF0:USTF0",1625710577448,5.49388593,33350.0,33349.0,0.06110195]
["bitfinex-derivatives","BTCF0:USTF0",1625710578045,4.79225829,33350.0,33349.0,0.06110195]
["bitfinex-derivatives","BTCF0:USTF0",1625710578345,4.26602544,33350.0,33349.0,0.57429171]
["bitfinex-derivatives","BTCF0:USTF0",1625710579172,4.26602544,33350.0,33349.0,0.06110195]
["bitfinex-derivatives","BTCF0:USTF0",1625710579472,4.79231862,33350.0,33349.0,0.00410195]
["bitfinex-derivatives","BTCF0:USTF0",1625710579621,5.49400391,33350.0,33349.0,0.00410195]
["bitfinex-derivatives","BTCF0:USTF0",1625710579922,6.54649843,33350.0,33349.0,0.00410195]
["bitfinex-derivatives","BTCF0:USTF0",1625710582022,2.76719843,33350.0,33349.0,0.00410195]
["bitfinex-derivatives","BTCF0:USTF0",1625710582172,2.52104843,33350.0,33349.0,0.00410195]
["bitfinex-derivatives","BTCF0:USTF0",1625710582323,1.46855391,33350.0,33349.0,0.00410195]
["bitfinex-derivatives","BTCF0:USTF0",1625710582471,1.81159391,33350.0,33349.0,0.00410195]
["bitfinex-derivatives","BTCF0:USTF0",1625710582772,2.86434446,33350.0,33349.0,0.00410195]
["bitfinex-derivatives","BTCF0:USTF0",1625710584272,4.09280902,33350.0,33349.0,0.00410195]
["bitfinex-derivatives","BTCF0:USTF0",1625710584572,8.40270902,33350.0,33349.0,0.00410195]
["bitfinex-derivatives","BTCF0:USTF0",1625710584722,8.49170902,33350.0,33349.0,0.00410195]
["bitfinex-derivatives","BTCF0:USTF0",1625710585023,8.49170902,33350.0,33347.0,0.00408119]
["bitfinex-derivatives","BTCF0:USTF0",1625710585172,2.28175456,33348.0,33347.0,0.00408119]
["bitfinex-derivatives","BTCF0:USTF0",1625710585851,2.52233,33348.0,33347.0,0.00408119]
["bitfinex-derivatives","BTCF0:USTF0",1625710586300,3.75110937,33348.0,33347.0,0.00408119]
["bitfinex-derivatives","BTCF0:USTF0",1625710588252,5.15570579,33348.0,33347.0,0.00408119]
["bitfinex-derivatives","BTCF0:USTF0",1625710588553,5.15570579,33348.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710588854,5.15570579,33348.0,33347.0,0.00408152]
["bitfinex-derivatives","BTCF0:USTF0",1625710589004,1.64517186,33348.0,33347.0,0.00408152]
["bitfinex-derivatives","BTCF0:USTF0",1625710589304,3.75217024,33348.0,33347.0,0.00408152]
["bitfinex-derivatives","BTCF0:USTF0",1625710589455,5.15674168,33348.0,33347.0,0.00408152]
["bitfinex-derivatives","BTCF0:USTF0",1625710590430,3.75217024,33348.0,33347.0,0.00408152]
["bitfinex-derivatives","BTCF0:USTF0",1625710593583,3.84187024,33348.0,33347.0,0.00408152]
["bitfinex-derivatives","BTCF0:USTF0",1625710594335,5.2474972,33348.0,33347.0,0.00408152]
["bitfinex-derivatives","BTCF0:USTF0",1625710595834,5.2474972,33348.0,33346.0,0.00408146]
["bitfinex-derivatives","BTCF0:USTF0",1625710595985,0.24057544,33347.0,33346.0,0.00408146]
["bitfinex-derivatives","BTCF0:USTF0",1625710596135,3.75564842,33347.0,33345.0,0.5147813]
["bitfinex-derivatives","BTCF0:USTF0",1625710596361,1.64650991,33347.0,33346.0,0.00408152]
["bitfinex-derivatives","BTCF0:USTF0",1625710596663,5.16167143,33347.0,33346.0,0.00408152]
["bitfinex-derivatives","BTCF0:USTF0",1625710596961,5.16167143,33347.0,33345.0,0.00408167]
["bitfinex-derivatives","BTCF0:USTF0",1625710597112,5.16167143,33347.0,33346.0,0.00408158]
["bitfinex-derivatives","BTCF0:USTF0",1625710597411,5.16167143,33347.0,33344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710597561,3.51513016,33345.0,33344.0,0.51605114]
["bitfinex-derivatives","BTCF0:USTF0",1625710597862,3.51513016,33345.0,33344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710598013,3.7557056,33345.0,33344.0,0.52003899]
["bitfinex-derivatives","BTCF0:USTF0",1625710599440,3.7557056,33345.0,33344.0,0.00508158]
["bitfinex-derivatives","BTCF0:USTF0",1625710599965,3.7557056,33345.0,33344.0,0.57695338]
["bitfinex-derivatives","BTCF0:USTF0",1625710600191,3.7557056,33345.0,33344.0,1.26339857]
["bitfinex-derivatives","BTCF0:USTF0",1625710600420,2.52548033,33345.0,33344.0,2.29260402]
["bitfinex-derivatives","BTCF0:USTF0",1625710600945,2.52548033,33345.0,33344.0,1.26339857]
["bitfinex-derivatives","BTCF0:USTF0",1625710601244,3.75639003,33345.0,33344.0,1.26339857]
["bitfinex-derivatives","BTCF0:USTF0",1625710601770,3.75639003,33345.0,33344.0,1.20639857]
["bitfinex-derivatives","BTCF0:USTF0",1625710602070,3.75639003,33345.0,33344.0,1.26339857]
["bitfinex-derivatives","BTCF0:USTF0",1625710602371,2.52548033,33345.0,33344.0,2.29329594]
["bitfinex-derivatives","BTCF0:USTF0",1625710603122,2.52548033,33345.0,33344.0,3.49501387]
["bitfinex-derivatives","BTCF0:USTF0",1625710604771,3.75726748,33345.0,33344.0,3.49501387]
["bitfinex-derivatives","BTCF0:USTF0",1625710605072,2.52548033,33345.0,33344.0,3.49501387]
["bitfinex-derivatives","BTCF0:USTF0",1625710605228,3.75798531,33345.0,33344.0,3.49501387]
["bitfinex-derivatives","BTCF0:USTF0",1625710607328,3.75798531,33345.0,33344.0,3.49401387]
["bitfinex-derivatives","BTCF0:USTF0",1625710607852,3.75798531,33345.0,33344.0,2.29229594]
["bitfinex-derivatives","BTCF0:USTF0",1625710608077,3.75798531,33345.0,33344.0,3.49706638]
["bitfinex-derivatives","BTCF0:USTF0",1625710608530,3.75798531,33345.0,33344.0,2.23529594]
["bitfinex-derivatives","BTCF0:USTF0",1625710608832,5.1665818,33345.0,33344.0,2.23529594]
["bitfinex-derivatives","BTCF0:USTF0",1625710609658,5.1665818,33345.0,33344.0,1.20539857]
["bitfinex-derivatives","BTCF0:USTF0",1625710610483,5.1821708,33345.0,33344.0,1.20539857]
["bitfinex-derivatives","BTCF0:USTF0",1625710610943,5.1821708,33345.0,33344.0,1.26239857]
["bitfinex-derivatives","BTCF0:USTF0",1625710611093,5.1665818,33345.0,33344.0,2.29153516]
["bitfinex-derivatives","BTCF0:USTF0",1625710611384,1.64917193,33345.0,33344.0,2.29561771]
["bitfinex-derivatives","BTCF0:USTF0",1625710611539,5.17045648,33345.0,33344.0,2.29561771]
["bitfinex-derivatives","BTCF0:USTF0",1625710611844,3.76185999,33345.0,33344.0,2.29561771]
["bitfinex-derivatives","BTCF0:USTF0",1625710611986,3.76185999,33345.0,33344.0,3.50091768]
["bitfinex-derivatives","BTCF0:USTF0",1625710612364,3.76185999,33345.0,33344.0,2.29561771]
["bitfinex-derivatives","BTCF0:USTF0",1625710612511,3.76185999,33345.0,33344.0,3.50102945]
["bitfinex-derivatives","BTCF0:USTF0",1625710613187,5.17029365,33345.0,33344.0,2.29561771]
["bitfinex-derivatives","BTCF0:USTF0",1625710613487,3.76185999,33345.0,33344.0,2.29561771]
["bitfinex-derivatives","BTCF0:USTF0",1625710613637,3.76185999,33345.0,33344.0,3.50005677]
["bitfinex-derivatives","BTCF0:USTF0",1625710616265,3.76185999,33345.0,33344.0,2.29561771]
["bitfinex-derivatives","BTCF0:USTF0",1625710616491,3.76185999,33345.0,33344.0,3.4984357]
["bitfinex-derivatives","BTCF0:USTF0",1625710624304,3.77743982,33345.0,33344.0,2.29561771]
["bitfinex-derivatives","BTCF0:USTF0",1625710624464,5.18589122,33345.0,33344.0,2.29561771]
["bitfinex-derivatives","BTCF0:USTF0",1625710627383,5.18589122,33345.0,33344.0,2.23861771]
["bitfinex-derivatives","BTCF0:USTF0",1625710627685,5.18589122,33345.0,33344.0,1.20539954]
["bitfinex-derivatives","BTCF0:USTF0",1625710630761,5.18589122,33345.0,33344.0,0.51895435]
["bitfinex-derivatives","BTCF0:USTF0",1625710631513,5.18589122,33345.0,33344.0,1.20816495]
["bitfinex-derivatives","BTCF0:USTF0",1625710632264,5.18589122,33345.0,33344.0,2.24249174]
["bitfinex-derivatives","BTCF0:USTF0",1625710633539,5.17031139,33345.0,33344.0,2.24249174]
["bitfinex-derivatives","BTCF0:USTF0",1625710633690,5.17031139,33345.0,33344.0,3.44850444]
["bitfinex-derivatives","BTCF0:USTF0",1625710634815,5.17031139,33345.0,33344.0,3.50550444]
["bitfinex-derivatives","BTCF0:USTF0",1625710636541,3.76185999,33345.0,33344.0,4.88361443]
["bitfinex-derivatives","BTCF0:USTF0",1625710637368,5.17159261,33345.0,33344.0,3.50550444]
["bitfinex-derivatives","BTCF0:USTF0",1625710640294,5.17159261,33345.0,33344.0,3.44850444]
["bitfinex-derivatives","BTCF0:USTF0",1625710640593,5.17159261,33345.0,33344.0,3.50550444]
["bitfinex-derivatives","BTCF0:USTF0",1625710641194,5.18718878,33345.0,33344.0,3.50550444]
["bitfinex-derivatives","BTCF0:USTF0",1625710642394,5.17159261,33345.0,33344.0,3.50550444]
["bitfinex-derivatives","BTCF0:USTF0",1625710642544,5.18719119,33345.0,33344.0,3.44850444]
["bitfinex-derivatives","BTCF0:USTF0",1625710642694,5.18719119,33345.0,33344.0,3.44670444]
["bitfinex-derivatives","BTCF0:USTF0",1625710642999,5.18719119,33345.0,33344.0,2.24069174]
["bitfinex-derivatives","BTCF0:USTF0",1625710643300,6.77395111,33345.0,33344.0,2.24069174]
["bitfinex-derivatives","BTCF0:USTF0",1625710643600,6.86365111,33345.0,33344.0,1.20636495]
["bitfinex-derivatives","BTCF0:USTF0",1625710643746,6.77395111,33345.0,33344.0,1.20636495]
["bitfinex-derivatives","BTCF0:USTF0",1625710643897,6.77395111,33345.0,33344.0,1.16986495]
["bitfinex-derivatives","BTCF0:USTF0",1625710644347,6.77395111,33345.0,33344.0,0.48065435]
["bitfinex-derivatives","BTCF0:USTF0",1625710644572,6.77395111,33345.0,33344.0,0.8261162]
["bitfinex-derivatives","BTCF0:USTF0",1625710644872,6.77395111,33345.0,33344.0,0.5223004]
["bitfinex-derivatives","BTCF0:USTF0",1625710645324,6.77395111,33345.0,33344.0,0.00408255]
["bitfinex-derivatives","BTCF0:USTF0",1625710645624,6.77395111,33345.0,33342.0,0.34571463]
["bitfinex-derivatives","BTCF0:USTF0",1625710645625,8.53709154,33345.0,33342.0,0.17290016]
["bitfinex-derivatives","BTCF0:USTF0",1625710645781,4.93720274,33343.0,33342.0,0.17290016]
["bitfinex-derivatives","BTCF0:USTF0",1625710645926,7.75841107,33343.0,33341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710646375,1.01561371,33344.0,33341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710646376,6.48800202,33342.0,33341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710647050,8.3398203,33342.0,33341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710647501,8.3398203,33342.0,33337.0,0.41965806]
["bitfinex-derivatives","BTCF0:USTF0",1625710647655,8.3398203,33342.0,33337.0,0.29945806]
["bitfinex-derivatives","BTCF0:USTF0",1625710647815,8.3398203,33342.0,33336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710647816,5.99174299,33338.0,33336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710647958,6.28214299,33338.0,33336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710648106,5.99190529,33337.0,33336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710648258,6.00752183,33337.0,33336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710648407,6.48867271,33337.0,33336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710648856,6.48867271,33337.0,33332.0,0.13057173]
["bitfinex-derivatives","BTCF0:USTF0",1625710649007,5.98585318,33333.0,33332.0,0.13057173]
["bitfinex-derivatives","BTCF0:USTF0",1625710649760,5.98585318,33333.0,33331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625710650062,5.98599907,33332.0,33331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625710650361,6.46714995,33332.0,33331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625710650511,6.46714995,33332.0,33326.0,0.69946529]
["bitfinex-derivatives","BTCF0:USTF0",1625710650663,4.1266,33327.0,33326.0,0.69946529]
["bitfinex-derivatives","BTCF0:USTF0",1625710650812,7.42543613,33327.0,33326.0,0.69946529]
["bitfinex-derivatives","BTCF0:USTF0",1625710650962,8.83262171,33327.0,33326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625710651711,8.92222171,33327.0,33326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625710652012,8.83262171,33327.0,33326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625710652163,7.42543613,33327.0,33326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625710652313,7.90658701,33327.0,33326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625710652614,6.67526822,33327.0,33326.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625710652841,6.67526822,33327.0,33326.0,0.75690842]
["bitfinex-derivatives","BTCF0:USTF0",1625710653288,6.67526822,33327.0,33326.0,1.80045984]
["bitfinex-derivatives","BTCF0:USTF0",1625710653518,6.67526822,33327.0,33326.0,0.75690842]
["bitfinex-derivatives","BTCF0:USTF0",1625710653739,6.67526822,33327.0,33326.0,0.69990842]
["bitfinex-derivatives","BTCF0:USTF0",1625710654039,6.67526822,33327.0,33326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625710654415,7.90466062,33327.0,33326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625710654942,6.67526822,33327.0,33326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625710655469,7.90465977,33327.0,33326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625710655993,6.67526822,33327.0,33326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625710656971,5.61982699,33327.0,33326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625710658023,4.91614088,33327.0,33326.0,0.70034339]
["bitfinex-derivatives","BTCF0:USTF0",1625710658172,4.91614088,33327.0,33326.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1625710658622,4.91614088,33327.0,33326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625710658772,5.61802338,33327.0,33326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625710659074,6.67077999,33327.0,33326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625710659221,6.76207999,33327.0,33326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625710659374,6.76207999,33327.0,33323.0,0.69796557]
["bitfinex-derivatives","BTCF0:USTF0",1625710659521,6.67077999,33327.0,33323.0,0.69796557]
["bitfinex-derivatives","BTCF0:USTF0",1625710659672,5.61802338,33327.0,33324.0,0.69699429]
["bitfinex-derivatives","BTCF0:USTF0",1625710660122,0.70187595,33326.0,33324.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625710660272,0.70187595,33326.0,33323.0,0.6980476]
["bitfinex-derivatives","BTCF0:USTF0",1625710660423,0.24057544,33324.0,33323.0,0.6980476]
["bitfinex-derivatives","BTCF0:USTF0",1625710660571,0.33097544,33324.0,33323.0,0.6980476]
["bitfinex-derivatives","BTCF0:USTF0",1625710660872,0.24057544,33324.0,33323.0,0.7550476]
["bitfinex-derivatives","BTCF0:USTF0",1625710661626,0.24057544,33324.0,33323.0,1.8004417]
["bitfinex-derivatives","BTCF0:USTF0",1625710661774,0.24057544,33324.0,33323.0,0.7550476]
["bitfinex-derivatives","BTCF0:USTF0",1625710663275,0.24057544,33324.0,33323.0,1.79968077]
["bitfinex-derivatives","BTCF0:USTF0",1625710665376,0.24057544,33324.0,33323.0,1.79868077]
["bitfinex-derivatives","BTCF0:USTF0",1625710666127,0.24057544,33324.0,33323.0,3.01690396]
["bitfinex-derivatives","BTCF0:USTF0",1625710666577,0.24057544,33324.0,33323.0,3.02101541]
["bitfinex-derivatives","BTCF0:USTF0",1625710667785,0.24057544,33324.0,33323.0,1.80279222]
["bitfinex-derivatives","BTCF0:USTF0",1625710667932,0.24057544,33324.0,33323.0,1.79868077]
["bitfinex-derivatives","BTCF0:USTF0",1625710668083,0.24057544,33324.0,33323.0,0.7540476]
["bitfinex-derivatives","BTCF0:USTF0",1625710668684,0.24057544,33324.0,33323.0,0.14400286]
["bitfinex-derivatives","BTCF0:USTF0",1625710669885,0.32836547,33324.0,33323.0,0.14400286]
["bitfinex-derivatives","BTCF0:USTF0",1625710670260,0.24057544,33324.0,33323.0,0.148115]
["bitfinex-derivatives","BTCF0:USTF0",1625710670635,0.24057544,33324.0,33323.0,0.06111214]
["bitfinex-derivatives","BTCF0:USTF0",1625710670861,0.24057544,33324.0,33323.0,0.14813101]
["bitfinex-derivatives","BTCF0:USTF0",1625710671536,0.24057544,33324.0,33323.0,0.14401887]
["bitfinex-derivatives","BTCF0:USTF0",1625710671687,0.32834342,33324.0,33323.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625710672287,0.32834342,33324.0,33323.0,0.06111224]
["bitfinex-derivatives","BTCF0:USTF0",1625710673039,0.41854342,33324.0,33323.0,0.06111224]
["bitfinex-derivatives","BTCF0:USTF0",1625710673262,0.33077544,33324.0,33323.0,0.06111224]
["bitfinex-derivatives","BTCF0:USTF0",1625710673712,0.33077544,33324.0,33323.0,0.00411224]
["bitfinex-derivatives","BTCF0:USTF0",1625710674163,1.03158142,33324.0,33322.0,0.00411254]
["bitfinex-derivatives","BTCF0:USTF0",1625710674462,1.03158142,33324.0,33320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710674463,1.03158142,33324.0,33323.0,0.00411254]
["bitfinex-derivatives","BTCF0:USTF0",1625710674614,1.18195686,33324.0,33323.0,0.00411254]
["bitfinex-derivatives","BTCF0:USTF0",1625710674763,0.48115088,33324.0,33323.0,0.00411254]
["bitfinex-derivatives","BTCF0:USTF0",1625710674912,0.48115088,33324.0,33321.0,0.0041124]
["bitfinex-derivatives","BTCF0:USTF0",1625710675213,0.08773274,33323.0,33321.0,0.0041124]
["bitfinex-derivatives","BTCF0:USTF0",1625710675513,0.08773288,33322.0,33321.0,0.0041124]
["bitfinex-derivatives","BTCF0:USTF0",1625710675662,0.36392288,33322.0,33321.0,0.0041124]
["bitfinex-derivatives","BTCF0:USTF0",1625710675813,0.27619,33322.0,33321.0,0.0041124]
["bitfinex-derivatives","BTCF0:USTF0",1625710676640,0.51676544,33322.0,33321.0,0.0041124]
["bitfinex-derivatives","BTCF0:USTF0",1625710677391,0.60448663,33322.0,33321.0,0.0041124]
["bitfinex-derivatives","BTCF0:USTF0",1625710677542,0.51676544,33322.0,33321.0,0.0041124]
["bitfinex-derivatives","BTCF0:USTF0",1625710678293,1.30611292,33322.0,33321.0,0.0041124]
["bitfinex-derivatives","BTCF0:USTF0",1625710678593,2.35671115,33322.0,33321.0,0.0041124]
["bitfinex-derivatives","BTCF0:USTF0",1625710679797,3.5980117,33322.0,33321.0,0.0041124]
["bitfinex-derivatives","BTCF0:USTF0",1625710680242,2.37220254,33322.0,33321.0,0.0041124]
["bitfinex-derivatives","BTCF0:USTF0",1625710680392,2.35671115,33322.0,33321.0,0.0041124]
["bitfinex-derivatives","BTCF0:USTF0",1625710682346,3.58224299,33322.0,33321.0,0.0041124]
["bitfinex-derivatives","BTCF0:USTF0",1625710682493,3.59778444,33322.0,33321.0,0.0041124]
["bitfinex-derivatives","BTCF0:USTF0",1625710683020,3.59778444,33322.0,33320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710683320,0.01554155,33321.0,33320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710683470,1.76602939,33321.0,33320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710683621,2.99132899,33321.0,33320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710684148,4.39184214,33321.0,33320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710684899,2.99132899,33321.0,33320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710685422,5.39141595,33321.0,33320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710685727,4.39141595,33321.0,33320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710686323,4.39141595,33321.0,33317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710686625,3.45689414,33318.0,33317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710687072,7.36179414,33318.0,33317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710687747,7.45219414,33318.0,33317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710687899,8.85081507,33318.0,33317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710688804,8.85081507,33318.0,33307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625710689108,0.08756794,33312.0,33307.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625710689257,0.38708794,33312.0,33311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710689574,0.38708794,33312.0,33311.0,0.00609991]
["bitfinex-derivatives","BTCF0:USTF0",1625710689861,0.29952,33312.0,33311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710690160,0.38972,33312.0,33311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710690755,0.87087088,33312.0,33311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710691655,0.95840446,33312.0,33311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710692405,0.87087088,33312.0,33311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710692784,0.95835085,33312.0,33311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710697665,0.87087088,33312.0,33311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710697966,0.95825866,33312.0,33311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710698717,0.87087088,33312.0,33311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625710699318,0.87087088,33312.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710699467,1.56908213,33312.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710699617,4.9078,33309.0,33308.0,0.00410026]
["bitfinex-derivatives","BTCF0:USTF0",1625710700745,4.9987,33309.0,33308.0,0.00410026]
["bitfinex-derivatives","BTCF0:USTF0",1625710701121,5.47985088,33309.0,33308.0,0.00410026]
["bitfinex-derivatives","BTCF0:USTF0",1625710702104,5.56736163,33309.0,33308.0,0.00410026]
["bitfinex-derivatives","BTCF0:USTF0",1625710703156,5.47646163,33309.0,33308.0,0.00410026]
["bitfinex-derivatives","BTCF0:USTF0",1625710703456,5.38895088,33309.0,33308.0,0.06110026]
["bitfinex-derivatives","BTCF0:USTF0",1625710705561,5.38895088,33309.0,33308.0,0.76238536]
["bitfinex-derivatives","BTCF0:USTF0",1625710706840,0.48115088,33309.0,33308.0,0.76238536]
["bitfinex-derivatives","BTCF0:USTF0",1625710706993,0.48115088,33309.0,33308.0,1.11082536]
["bitfinex-derivatives","BTCF0:USTF0",1625710707140,0.48115088,33309.0,33308.0,2.16312736]
["bitfinex-derivatives","BTCF0:USTF0",1625710707291,0.48115088,33309.0,33308.0,3.39078843]
["bitfinex-derivatives","BTCF0:USTF0",1625710709091,0.48115088,33309.0,33308.0,3.63136387]
["bitfinex-derivatives","BTCF0:USTF0",1625710709690,0.48115088,33309.0,33308.0,5.03479584]
["bitfinex-derivatives","BTCF0:USTF0",1625710728466,0.56928872,33309.0,33308.0,5.03479584]
["bitfinex-derivatives","BTCF0:USTF0",1625710728917,0.56928872,33309.0,33308.0,6.61588266]
["bitfinex-derivatives","BTCF0:USTF0",1625710728918,0.48115088,33309.0,33308.0,6.61588266]
["bitfinex-derivatives","BTCF0:USTF0",1625710730269,0.48115088,33309.0,33308.0,6.62824704]
["bitfinex-derivatives","BTCF0:USTF0",1625710730643,0.48115088,33309.0,33308.0,6.61588266]
["bitfinex-derivatives","BTCF0:USTF0",1625710730795,0.48115088,33309.0,33308.0,6.62824204]
["bitfinex-derivatives","BTCF0:USTF0",1625710732370,5.088e-05,33309.0,33308.0,6.62824204]
["bitfinex-derivatives","BTCF0:USTF0",1625710732521,0.08820427,33310.0,33308.0,6.62824204]
["bitfinex-derivatives","BTCF0:USTF0",1625710732672,0.08820427,33310.0,33309.0,0.01234779]
["bitfinex-derivatives","BTCF0:USTF0",1625710732823,0.08920158,33311.0,33309.0,5.98004064]
["bitfinex-derivatives","BTCF0:USTF0",1625710732971,0.08920158,33311.0,33310.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625710733123,0.08920158,33311.0,33310.0,6.03686553]
["bitfinex-derivatives","BTCF0:USTF0",1625710733124,0.001,33311.0,33310.0,6.03686553]
["bitfinex-derivatives","BTCF0:USTF0",1625710733272,0.001,33311.0,33310.0,6.04097163]
["bitfinex-derivatives","BTCF0:USTF0",1625710733421,0.001,33311.0,33310.0,6.28154707]
["bitfinex-derivatives","BTCF0:USTF0",1625710734172,0.001,33311.0,33310.0,6.80832733]
["bitfinex-derivatives","BTCF0:USTF0",1625710735373,0.32879538,33312.0,33310.0,6.80832733]
["bitfinex-derivatives","BTCF0:USTF0",1625710735523,0.32879538,33312.0,33311.0,10.55100571]
["bitfinex-derivatives","BTCF0:USTF0",1625710735672,0.32879538,33312.0,33311.0,10.60800571]
["bitfinex-derivatives","BTCF0:USTF0",1625710735822,0.32879538,33312.0,33311.0,10.61211174]
["bitfinex-derivatives","BTCF0:USTF0",1625710740179,0.24057544,33312.0,33311.0,10.61211174]
["bitfinex-derivatives","BTCF0:USTF0",1625710740631,0.001,33313.0,33311.0,10.61211174]
["bitfinex-derivatives","BTCF0:USTF0",1625710740632,0.001,33313.0,33311.0,10.6209412]
["bitfinex-derivatives","BTCF0:USTF0",1625710740783,0.001,33313.0,33312.0,0.01238775]
["bitfinex-derivatives","BTCF0:USTF0",1625710740931,0.001,33313.0,33312.0,6.52936206]
["bitfinex-derivatives","BTCF0:USTF0",1625710741082,0.001,33313.0,33312.0,6.58636206]
["bitfinex-derivatives","BTCF0:USTF0",1625710741232,0.001,33313.0,33312.0,6.59046805]
["bitfinex-derivatives","BTCF0:USTF0",1625710741383,0.001,33313.0,33312.0,6.83104349]
["bitfinex-derivatives","BTCF0:USTF0",1625710747388,0.08908065,33315.0,33312.0,6.83104349]
["bitfinex-derivatives","BTCF0:USTF0",1625710747539,0.08908065,33315.0,33314.0,3.16889886]
["bitfinex-derivatives","BTCF0:USTF0",1625710747689,0.08908065,33315.0,33314.0,6.57084766]
["bitfinex-derivatives","BTCF0:USTF0",1625710747990,0.08908065,33315.0,33314.0,6.57495298]
["bitfinex-derivatives","BTCF0:USTF0",1625710748364,0.001,33315.0,33314.0,6.57495298]
["bitfinex-derivatives","BTCF0:USTF0",1625710748664,0.001,33315.0,33314.0,6.58733258]
["bitfinex-derivatives","BTCF0:USTF0",1625710748965,0.08906322,33315.0,33314.0,6.57495298]
["bitfinex-derivatives","BTCF0:USTF0",1625710749116,0.001,33315.0,33314.0,6.57495298]
["bitfinex-derivatives","BTCF0:USTF0",1625710749341,0.001,33315.0,33314.0,6.58733289]
["bitfinex-derivatives","BTCF0:USTF0",1625710751445,0.001,33315.0,33314.0,6.57495298]
["bitfinex-derivatives","BTCF0:USTF0",1625710751595,0.08910079,33315.0,33314.0,6.57495298]
["bitfinex-derivatives","BTCF0:USTF0",1625710751821,0.52846751,33315.0,33314.0,4.99050355]
["bitfinex-derivatives","BTCF0:USTF0",1625710752121,0.001,33315.0,33314.0,4.99050355]
["bitfinex-derivatives","BTCF0:USTF0",1625710752495,0.08906217,33315.0,33314.0,6.57455537]
["bitfinex-derivatives","BTCF0:USTF0",1625710752720,0.08906217,33315.0,33314.0,4.99050355]
["bitfinex-derivatives","BTCF0:USTF0",1625710753328,0.001,33315.0,33314.0,4.99050355]
["bitfinex-derivatives","BTCF0:USTF0",1625710753922,0.08905236,33315.0,33314.0,6.57463309]
["bitfinex-derivatives","BTCF0:USTF0",1625710754373,0.08905236,33315.0,33314.0,4.99050355]
["bitfinex-derivatives","BTCF0:USTF0",1625710754675,0.08905236,33315.0,33314.0,6.57459588]
["bitfinex-derivatives","BTCF0:USTF0",1625710756327,0.08805236,33315.0,33314.0,6.57459588]
["bitfinex-derivatives","BTCF0:USTF0",1625710762034,1.23070655,33316.0,33314.0,6.57459588]
["bitfinex-derivatives","BTCF0:USTF0",1625710762184,0.52743542,33316.0,33315.0,6.51648436]
["bitfinex-derivatives","BTCF0:USTF0",1625710762334,0.52743542,33316.0,33315.0,11.38445744]
["bitfinex-derivatives","BTCF0:USTF0",1625710762636,1.2309491,33316.0,33315.0,9.79936665]
["bitfinex-derivatives","BTCF0:USTF0",1625710762935,0.52743542,33316.0,33315.0,11.38445504]
["bitfinex-derivatives","BTCF0:USTF0",1625710763236,1.23081392,33316.0,33315.0,9.79936665]
["bitfinex-derivatives","BTCF0:USTF0",1625710763912,1.23081392,33316.0,33315.0,11.38470105]
["bitfinex-derivatives","BTCF0:USTF0",1625710764744,1.23081392,33316.0,33315.0,9.79936665]
["bitfinex-derivatives","BTCF0:USTF0",1625710765344,1.23081392,33316.0,33315.0,11.38469783]
["bitfinex-derivatives","BTCF0:USTF0",1625710766095,2.28454563,33316.0,33315.0,9.79936665]
["bitfinex-derivatives","BTCF0:USTF0",1625710766393,6.19604563,33316.0,33315.0,9.79936665]
["bitfinex-derivatives","BTCF0:USTF0",1625710770978,6.19604563,33316.0,33315.0,5.33616665]
["bitfinex-derivatives","BTCF0:USTF0",1625710771130,6.19604563,33316.0,33315.0,4.99251665]
["bitfinex-derivatives","BTCF0:USTF0",1625710776385,6.19604563,33316.0,33315.0,5.47366753]
["bitfinex-derivatives","BTCF0:USTF0",1625710776686,6.19604563,33316.0,33315.0,5.41666753]
["bitfinex-derivatives","BTCF0:USTF0",1625710776987,8.81604278,33316.0,33315.0,4.00769794]
["bitfinex-derivatives","BTCF0:USTF0",1625710777440,10.40313651,33316.0,33315.0,1.71812236]
["bitfinex-derivatives","BTCF0:USTF0",1625710777738,8.83149106,33316.0,33315.0,2.77581398]
["bitfinex-derivatives","BTCF0:USTF0",1625710777893,10.40397716,33316.0,33315.0,1.71812236]
["bitfinex-derivatives","BTCF0:USTF0",1625710778338,10.49287716,33316.0,33315.0,1.71812236]
["bitfinex-derivatives","BTCF0:USTF0",1625710778792,10.47742888,33316.0,33315.0,1.71812236]
["bitfinex-derivatives","BTCF0:USTF0",1625710778941,10.38852888,33316.0,33315.0,1.71812236]
["bitfinex-derivatives","BTCF0:USTF0",1625710779094,8.81604278,33316.0,33315.0,1.71812236]
["bitfinex-derivatives","BTCF0:USTF0",1625710779692,3.9115,33316.0,33315.0,0.48527396]
["bitfinex-derivatives","BTCF0:USTF0",1625710779991,8.79963565,33316.0,33315.0,2.77663931]
["bitfinex-derivatives","BTCF0:USTF0",1625710780141,8.79963565,33316.0,33315.0,1.71908607]
["bitfinex-derivatives","BTCF0:USTF0",1625710780368,8.79963565,33316.0,33315.0,2.77649248]
["bitfinex-derivatives","BTCF0:USTF0",1625710780668,8.79963565,33316.0,33315.0,1.71908607]
["bitfinex-derivatives","BTCF0:USTF0",1625710781044,4.88813565,33316.0,33315.0,1.71908607]
["bitfinex-derivatives","BTCF0:USTF0",1625710781494,4.88813565,33316.0,33315.0,2.77646889]
["bitfinex-derivatives","BTCF0:USTF0",1625710782244,4.88813565,33316.0,33315.0,1.71908607]
["bitfinex-derivatives","BTCF0:USTF0",1625710783899,4.88813565,33316.0,33315.0,2.77644986]
["bitfinex-derivatives","BTCF0:USTF0",1625710785699,4.88813565,33316.0,33315.0,3.06905986]
["bitfinex-derivatives","BTCF0:USTF0",1625710785851,3.49160027,33316.0,33315.0,4.30245833]
["bitfinex-derivatives","BTCF0:USTF0",1625710786000,3.49160027,33316.0,33315.0,4.35945833]
["bitfinex-derivatives","BTCF0:USTF0",1625710786301,3.49160027,33316.0,33315.0,5.76900571]
["bitfinex-derivatives","BTCF0:USTF0",1625710786752,2.26960999,33316.0,33315.0,5.76900571]
["bitfinex-derivatives","BTCF0:USTF0",1625710788255,3.49273558,33316.0,33315.0,5.76900571]
["bitfinex-derivatives","BTCF0:USTF0",1625710789831,2.26960999,33316.0,33315.0,5.76900571]
["bitfinex-derivatives","BTCF0:USTF0",1625710792760,3.4934699,33316.0,33315.0,5.76900571]
["bitfinex-derivatives","BTCF0:USTF0",1625710793510,2.26960999,33316.0,33315.0,5.76900571]
["bitfinex-derivatives","BTCF0:USTF0",1625710793963,0.52380986,33316.0,33315.0,7.35484117]
["bitfinex-derivatives","BTCF0:USTF0",1625710794114,0.52380986,33316.0,33315.0,7.36722852]
["bitfinex-derivatives","BTCF0:USTF0",1625710794263,0.35018463,33316.0,33315.0,7.36722852]
["bitfinex-derivatives","BTCF0:USTF0",1625710794412,0.87533291,33316.0,33315.0,7.36722852]
["bitfinex-derivatives","BTCF0:USTF0",1625710794713,0.37483291,33316.0,33315.0,7.36722852]
["bitfinex-derivatives","BTCF0:USTF0",1625710795014,0.08770335,33316.0,33315.0,7.36722852]
["bitfinex-derivatives","BTCF0:USTF0",1625710795163,0.0877225,33317.0,33315.0,7.36722852]
["bitfinex-derivatives","BTCF0:USTF0",1625710795463,0.08872973,33318.0,33316.0,6.00301493]
["bitfinex-derivatives","BTCF0:USTF0",1625710795613,0.08872973,33318.0,33317.0,6.05996098]
["bitfinex-derivatives","BTCF0:USTF0",1625710795763,0.08872973,33318.0,33317.0,6.00296098]
["bitfinex-derivatives","BTCF0:USTF0",1625710795913,0.08872973,33318.0,33317.0,6.06414378]
["bitfinex-derivatives","BTCF0:USTF0",1625710796214,0.08872973,33318.0,33317.0,10.43674378]
["bitfinex-derivatives","BTCF0:USTF0",1625710796514,0.08872973,33318.0,33317.0,10.67731922]
["bitfinex-derivatives","BTCF0:USTF0",1625710796815,0.001,33318.0,33317.0,10.67731922]
["bitfinex-derivatives","BTCF0:USTF0",1625710796964,0.001,33318.0,33317.0,10.66493316]
["bitfinex-derivatives","BTCF0:USTF0",1625710800942,0.001,33318.0,33317.0,10.60793316]
["bitfinex-derivatives","BTCF0:USTF0",1625710801092,1.05009802,33318.0,33317.0,10.60793316]
["bitfinex-derivatives","BTCF0:USTF0",1625710801243,2.08710497,33318.0,33317.0,9.02219274]
["bitfinex-derivatives","BTCF0:USTF0",1625710802220,3.31040766,33318.0,33317.0,9.02219274]
["bitfinex-derivatives","BTCF0:USTF0",1625710802670,3.31040766,33318.0,33317.0,7.6126457]
["bitfinex-derivatives","BTCF0:USTF0",1625710803197,4.70734565,33318.0,33317.0,6.37929204]
["bitfinex-derivatives","BTCF0:USTF0",1625710804624,4.94792109,33318.0,33317.0,6.37929204]
["bitfinex-derivatives","BTCF0:USTF0",1625710806125,4.94792109,33318.0,33317.0,7.61248066]
["bitfinex-derivatives","BTCF0:USTF0",1625710806275,4.94792109,33318.0,33317.0,3.23988066]
["bitfinex-derivatives","BTCF0:USTF0",1625710806577,3.5509831,33318.0,33317.0,3.23988066]
["bitfinex-derivatives","BTCF0:USTF0",1625710806802,4.94840954,33318.0,33317.0,3.23988066]
["bitfinex-derivatives","BTCF0:USTF0",1625710807104,4.94840954,33318.0,33317.0,1.7661166]
["bitfinex-derivatives","BTCF0:USTF0",1625710807402,4.94740954,33318.0,33317.0,0.70895632]
["bitfinex-derivatives","BTCF0:USTF0",1625710808527,4.94740954,33318.0,33317.0,0.0041828]
["bitfinex-derivatives","BTCF0:USTF0",1625710809278,6.51970459,33318.0,33317.0,0.0041828]
["bitfinex-derivatives","BTCF0:USTF0",1625710811306,4.94740954,33318.0,33317.0,0.0041828]
["bitfinex-derivatives","BTCF0:USTF0",1625710811530,6.5189354,33318.0,33317.0,0.0041828]
["bitfinex-derivatives","BTCF0:USTF0",1625710812281,4.94740954,33318.0,33317.0,0.0041828]
["bitfinex-derivatives","BTCF0:USTF0",1625710812508,6.5183256,33318.0,33317.0,0.0041828]
["bitfinex-derivatives","BTCF0:USTF0",1625710812959,6.5183256,33318.0,33317.0,0.26842078]
["bitfinex-derivatives","BTCF0:USTF0",1625710813633,6.5183256,33318.0,33317.0,0.18034145]
["bitfinex-derivatives","BTCF0:USTF0",1625710813933,6.5183256,33318.0,33317.0,0.0041828]
["bitfinex-derivatives","BTCF0:USTF0",1625710814085,4.94740954,33318.0,33317.0,0.0041828]
["bitfinex-derivatives","BTCF0:USTF0",1625710816188,6.5182672,33318.0,33317.0,0.18033084]
["bitfinex-derivatives","BTCF0:USTF0",1625710816562,6.5182672,33318.0,33317.0,0.26840092]
["bitfinex-derivatives","BTCF0:USTF0",1625710817015,6.5182672,33318.0,33317.0,0.18033084]
["bitfinex-derivatives","BTCF0:USTF0",1625710817314,4.94740954,33318.0,33317.0,0.0041828]
["bitfinex-derivatives","BTCF0:USTF0",1625710821978,6.51977095,33318.0,33317.0,0.18032035]
["bitfinex-derivatives","BTCF0:USTF0",1625710822277,4.94740954,33318.0,33317.0,0.0041828]
["bitfinex-derivatives","BTCF0:USTF0",1625710823479,4.94740954,33318.0,33317.0,0.70871693]
["bitfinex-derivatives","BTCF0:USTF0",1625710831741,4.94740954,33318.0,33317.0,1.76557102]
["bitfinex-derivatives","BTCF0:USTF0",1625710832265,4.94740954,33318.0,33317.0,1.82257102]
["bitfinex-derivatives","BTCF0:USTF0",1625710834670,4.94740954,33318.0,33317.0,0.76571693]
["bitfinex-derivatives","BTCF0:USTF0",1625710835197,4.94740954,33318.0,33317.0,1.82261331]
["bitfinex-derivatives","BTCF0:USTF0",1625710838276,4.94740954,33318.0,33317.0,3.05572559]
["bitfinex-derivatives","BTCF0:USTF0",1625710838880,4.94740954,33318.0,33317.0,1.82261331]
["bitfinex-derivatives","BTCF0:USTF0",1625710841282,4.94740954,33318.0,33317.0,7.09261331]
["bitfinex-derivatives","BTCF0:USTF0",1625710842408,4.94740954,33318.0,33317.0,7.32986331]
["bitfinex-derivatives","BTCF0:USTF0",1625710842558,4.60985954,33318.0,33317.0,8.56311795]
["bitfinex-derivatives","BTCF0:USTF0",1625710842715,2.97185766,33318.0,33317.0,8.56311795]
["bitfinex-derivatives","BTCF0:USTF0",1625710842886,2.97185766,33318.0,33317.0,8.80369339]
["bitfinex-derivatives","BTCF0:USTF0",1625710843034,2.97185766,33318.0,33317.0,10.21305905]
["bitfinex-derivatives","BTCF0:USTF0",1625710843310,1.74855497,33318.0,33317.0,10.21305905]
["bitfinex-derivatives","BTCF0:USTF0",1625710844819,0.69945695,33318.0,33317.0,10.21305905]
["bitfinex-derivatives","BTCF0:USTF0",1625710845638,0.70059128,33319.0,33317.0,11.79835264]
["bitfinex-derivatives","BTCF0:USTF0",1625710845788,0.70059128,33319.0,33317.0,11.79416984]
["bitfinex-derivatives","BTCF0:USTF0",1625710845938,0.70059128,33319.0,33318.0,4.40359457]
["bitfinex-derivatives","BTCF0:USTF0",1625710846089,0.70059128,33319.0,33318.0,4.46059457]
["bitfinex-derivatives","BTCF0:USTF0",1625710846615,0.70059128,33319.0,33318.0,4.46478183]
["bitfinex-derivatives","BTCF0:USTF0",1625710846764,0.70059128,33319.0,33318.0,4.70535727]
["bitfinex-derivatives","BTCF0:USTF0",1625710847740,1.75140557,33319.0,33318.0,4.70535727]
["bitfinex-derivatives","BTCF0:USTF0",1625710850664,0.70182329,33320.0,33318.0,4.70535727]
["bitfinex-derivatives","BTCF0:USTF0",1625710850964,0.70182329,33320.0,33319.0,4.40227295]
["bitfinex-derivatives","BTCF0:USTF0",1625710851114,0.70182329,33320.0,33319.0,4.45927295]
["bitfinex-derivatives","BTCF0:USTF0",1625710855326,0.70019915,33321.0,33319.0,4.45927295]
["bitfinex-derivatives","BTCF0:USTF0",1625710855476,0.70019915,33321.0,33320.0,4.40076821]
["bitfinex-derivatives","BTCF0:USTF0",1625710855625,0.70019915,33321.0,33320.0,4.45776821]
["bitfinex-derivatives","BTCF0:USTF0",1625710855780,1.74990552,33321.0,33320.0,4.46195543]
["bitfinex-derivatives","BTCF0:USTF0",1625710856827,1.74990552,33321.0,33320.0,4.70253087]
["bitfinex-derivatives","BTCF0:USTF0",1625710857877,1.74185085,33321.0,33320.0,4.70253087]
["bitfinex-derivatives","BTCF0:USTF0",1625710860204,0.69214448,33321.0,33320.0,4.70253087]
["bitfinex-derivatives","BTCF0:USTF0",1625710860805,1.7420274,33321.0,33320.0,4.70253087]
["bitfinex-derivatives","BTCF0:USTF0",1625710864183,1.7420274,33321.0,33320.0,3.29428504]
["bitfinex-derivatives","BTCF0:USTF0",1625710865008,1.7420274,33321.0,33320.0,4.70248444]
["bitfinex-derivatives","BTCF0:USTF0",1625710865986,1.7420274,33321.0,33320.0,4.69829722]
["bitfinex-derivatives","BTCF0:USTF0",1625710866135,1.7420274,33321.0,33320.0,3.29429282]
["bitfinex-derivatives","BTCF0:USTF0",1625710870040,1.7420274,33321.0,33320.0,4.70222999]
["bitfinex-derivatives","BTCF0:USTF0",1625710871240,0.69214448,33321.0,33320.0,4.70222999]
["bitfinex-derivatives","BTCF0:USTF0",1625710873643,0.26302532,33321.0,33320.0,4.70222999]
["bitfinex-derivatives","BTCF0:USTF0",1625710874694,0.08773348,33321.0,33320.0,4.70222999]
["bitfinex-derivatives","BTCF0:USTF0",1625710875220,0.08773348,33321.0,33320.0,6.28608134]
["bitfinex-derivatives","BTCF0:USTF0",1625710875975,0.17522518,33322.0,33320.0,6.28608134]
["bitfinex-derivatives","BTCF0:USTF0",1625710875976,0.26295135,33322.0,33320.0,6.28608134]
["bitfinex-derivatives","BTCF0:USTF0",1625710876127,0.26295135,33322.0,33321.0,3.6953169]
["bitfinex-derivatives","BTCF0:USTF0",1625710876276,0.26295135,33322.0,33321.0,3.75651742]
["bitfinex-derivatives","BTCF0:USTF0",1625710876426,0.08772617,33322.0,33321.0,3.75651742]
["bitfinex-derivatives","BTCF0:USTF0",1625710876577,0.08772617,33322.0,33321.0,3.7688819]
["bitfinex-derivatives","BTCF0:USTF0",1625710876728,0.17547175,33326.0,33321.0,5.35234229]
["bitfinex-derivatives","BTCF0:USTF0",1625710876878,0.0898848,33328.0,33325.0,5.2779671]
["bitfinex-derivatives","BTCF0:USTF0",1625710877027,0.0898848,33328.0,33327.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625710877178,0.0898848,33328.0,33327.0,0.79108752]
["bitfinex-derivatives","BTCF0:USTF0",1625710877328,0.002,33328.0,33327.0,6.08185599]
["bitfinex-derivatives","BTCF0:USTF0",1625710877627,0.0279953,33332.0,33327.0,6.58185599]
["bitfinex-derivatives","BTCF0:USTF0",1625710877780,0.003,33333.0,33327.0,6.58185599]
["bitfinex-derivatives","BTCF0:USTF0",1625710877929,0.003,33333.0,33328.0,0.01235869]
["bitfinex-derivatives","BTCF0:USTF0",1625710878081,0.003,33333.0,33332.0,5.2769715]
["bitfinex-derivatives","BTCF0:USTF0",1625710878229,0.003,33333.0,33332.0,5.57839149]
["bitfinex-derivatives","BTCF0:USTF0",1625710878379,0.003,33333.0,33332.0,5.58261274]
["bitfinex-derivatives","BTCF0:USTF0",1625710878978,0.003,33333.0,33332.0,6.06376362]
["bitfinex-derivatives","BTCF0:USTF0",1625710879279,0.003,33334.0,33332.0,6.06376362]
["bitfinex-derivatives","BTCF0:USTF0",1625710879428,0.003,33334.0,33332.0,6.05142363]
["bitfinex-derivatives","BTCF0:USTF0",1625710879580,0.003,33334.0,33333.0,5.26864217]
["bitfinex-derivatives","BTCF0:USTF0",1625710879730,0.003,33334.0,33333.0,5.32986344]
["bitfinex-derivatives","BTCF0:USTF0",1625710880181,0.003,33334.0,33333.0,3.74927079]
["bitfinex-derivatives","BTCF0:USTF0",1625710881006,0.003,33334.0,33333.0,3.98984623]
["bitfinex-derivatives","BTCF0:USTF0",1625710882003,0.003,33334.0,33333.0,3.93284623]
["bitfinex-derivatives","BTCF0:USTF0",1625710882285,0.003,33334.0,33333.0,2.52365371]
["bitfinex-derivatives","BTCF0:USTF0",1625710882809,0.003,33334.0,33333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625710882810,1.05302399,33334.0,33333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625710883263,2.27732749,33334.0,33333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625710883485,1.05302399,33334.0,33333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625710884611,1.05302399,33334.0,33333.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625710884764,1.05302399,33334.0,33333.0,0.56033544]
["bitfinex-derivatives","BTCF0:USTF0",1625710884912,1.05302399,33334.0,33333.0,2.1438027]
["bitfinex-derivatives","BTCF0:USTF0",1625710884913,0.003,33334.0,33333.0,2.1438027]
["bitfinex-derivatives","BTCF0:USTF0",1625710887842,0.003,33334.0,33333.0,1.08675982]
["bitfinex-derivatives","BTCF0:USTF0",1625710888142,0.003,33334.0,33333.0,1.09095399]
["bitfinex-derivatives","BTCF0:USTF0",1625710888291,0.52546837,33335.0,33333.0,1.09095399]
["bitfinex-derivatives","BTCF0:USTF0",1625710888518,0.52546837,33335.0,33334.0,0.52626996]
["bitfinex-derivatives","BTCF0:USTF0",1625710888816,0.52546837,33335.0,33333.0,1.0866056]
["bitfinex-derivatives","BTCF0:USTF0",1625710889120,0.52546837,33335.0,33334.0,0.52625899]
["bitfinex-derivatives","BTCF0:USTF0",1625710889871,0.52546837,33335.0,33334.0,0.58325899]
["bitfinex-derivatives","BTCF0:USTF0",1625710890021,0.52562202,33336.0,33334.0,0.58745286]
["bitfinex-derivatives","BTCF0:USTF0",1625710890172,0.52562202,33336.0,33335.0,0.52617695]
["bitfinex-derivatives","BTCF0:USTF0",1625710890321,0.52562202,33336.0,33335.0,0.58317695]
["bitfinex-derivatives","BTCF0:USTF0",1625710890472,0.52562202,33336.0,33335.0,5.59997695]
["bitfinex-derivatives","BTCF0:USTF0",1625710890773,0.52562202,33336.0,33335.0,5.60417068]
["bitfinex-derivatives","BTCF0:USTF0",1625710890923,0.52684589,33337.0,33335.0,5.60417068]
["bitfinex-derivatives","BTCF0:USTF0",1625710891074,0.52684589,33337.0,33336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625710891223,0.52684589,33337.0,33336.0,0.82374354]
["bitfinex-derivatives","BTCF0:USTF0",1625710891372,0.52684589,33337.0,33336.0,0.82793725]
["bitfinex-derivatives","BTCF0:USTF0",1625710892123,0.52684589,33337.0,33336.0,0.82374354]
["bitfinex-derivatives","BTCF0:USTF0",1625710892277,0.52684589,33337.0,33336.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625710892574,0.52684589,33337.0,33336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625710893177,1.57853399,33337.0,33336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625710896180,0.52684589,33337.0,33336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625710896479,0.52684589,33337.0,33336.0,0.24476922]
["bitfinex-derivatives","BTCF0:USTF0",1625710897381,0.52584589,33337.0,33336.0,0.24476922]
["bitfinex-derivatives","BTCF0:USTF0",1625710900384,1.57710861,33337.0,33336.0,0.24476922]
["bitfinex-derivatives","BTCF0:USTF0",1625710900684,0.52584589,33337.0,33336.0,0.24476922]
["bitfinex-derivatives","BTCF0:USTF0",1625710902863,1.57775317,33337.0,33336.0,0.24476922]
["bitfinex-derivatives","BTCF0:USTF0",1625710904814,0.52584589,33337.0,33336.0,0.77109485]
["bitfinex-derivatives","BTCF0:USTF0",1625710916605,0.52584589,33337.0,33336.0,0.82809485]
["bitfinex-derivatives","BTCF0:USTF0",1625710917054,0.87571899,33337.0,33336.0,0.82809485]
["bitfinex-derivatives","BTCF0:USTF0",1625710917203,0.52584589,33337.0,33336.0,1.88128215]
["bitfinex-derivatives","BTCF0:USTF0",1625710917880,0.87586947,33337.0,33336.0,2.58340405]
["bitfinex-derivatives","BTCF0:USTF0",1625710918331,0.52584589,33337.0,33336.0,2.58340405]
["bitfinex-derivatives","BTCF0:USTF0",1625710919158,1.22677633,33337.0,33336.0,2.58340405]
["bitfinex-derivatives","BTCF0:USTF0",1625710923140,1.22677633,33337.0,33336.0,2.79425405]
["bitfinex-derivatives","BTCF0:USTF0",1625710923895,0.52584589,33337.0,33336.0,2.79425405]
["bitfinex-derivatives","BTCF0:USTF0",1625710924039,1.22723395,33337.0,33336.0,2.79425405]
["bitfinex-derivatives","BTCF0:USTF0",1625710926158,0.52584589,33337.0,33336.0,4.02434214]
["bitfinex-derivatives","BTCF0:USTF0",1625710926457,0.35112311,33338.0,33336.0,5.43006547]
["bitfinex-derivatives","BTCF0:USTF0",1625710926612,0.70307074,33340.0,33337.0,6.5004872]
["bitfinex-derivatives","BTCF0:USTF0",1625710926613,0.001,33340.0,33337.0,6.5004872]
["bitfinex-derivatives","BTCF0:USTF0",1625710926751,0.001,33340.0,33338.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625710926894,0.001,33340.0,33339.0,4.91924829]
["bitfinex-derivatives","BTCF0:USTF0",1625710927046,0.001,33340.0,33339.0,6.55726961]
["bitfinex-derivatives","BTCF0:USTF0",1625710927195,0.001,33340.0,33339.0,7.03842049]
["bitfinex-derivatives","BTCF0:USTF0",1625710927345,0.001,33340.0,33339.0,7.05146734]
["bitfinex-derivatives","BTCF0:USTF0",1625710927494,0.001,33340.0,33339.0,7.04264339]
["bitfinex-derivatives","BTCF0:USTF0",1625710932153,0.001,33340.0,33339.0,7.05497657]
["bitfinex-derivatives","BTCF0:USTF0",1625710936358,0.001,33343.0,33339.0,7.05497657]
["bitfinex-derivatives","BTCF0:USTF0",1625710936508,0.001,33343.0,33340.0,0.01231913]
["bitfinex-derivatives","BTCF0:USTF0",1625710936657,0.001,33343.0,33342.0,6.49077037]
["bitfinex-derivatives","BTCF0:USTF0",1625710936808,0.001,33343.0,33342.0,6.54777037]
["bitfinex-derivatives","BTCF0:USTF0",1625710936958,0.001,33343.0,33342.0,6.56431169]
["bitfinex-derivatives","BTCF0:USTF0",1625710937559,0.001,33343.0,33342.0,6.80488713]
["bitfinex-derivatives","BTCF0:USTF0",1625710937707,0.001,33343.0,33342.0,6.79256796]
["bitfinex-derivatives","BTCF0:USTF0",1625710938908,0.001,33343.0,33342.0,6.8048871]
["bitfinex-derivatives","BTCF0:USTF0",1625710940262,0.001,33343.0,33342.0,6.79256796]
["bitfinex-derivatives","BTCF0:USTF0",1625710942742,0.001,33343.0,33342.0,5.21373192]
["bitfinex-derivatives","BTCF0:USTF0",1625710943045,0.001,33343.0,33342.0,6.79216591]
["bitfinex-derivatives","BTCF0:USTF0",1625710945299,0.87804777,33349.0,33342.0,6.79216591]
["bitfinex-derivatives","BTCF0:USTF0",1625710945300,0.001,33346.0,33342.0,6.79216591]
["bitfinex-derivatives","BTCF0:USTF0",1625710945601,0.001,33346.0,33345.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625710945750,0.001,33346.0,33345.0,0.83427088]
["bitfinex-derivatives","BTCF0:USTF0",1625710945902,0.001,33346.0,33345.0,5.7482246]
["bitfinex-derivatives","BTCF0:USTF0",1625710955286,0.001,33346.0,33345.0,5.75704613]
["bitfinex-derivatives","BTCF0:USTF0",1625710955586,0.001,33346.0,33345.0,5.7482246]
["bitfinex-derivatives","BTCF0:USTF0",1625710956337,0.001,33346.0,33345.0,5.75704607]
["bitfinex-derivatives","BTCF0:USTF0",1625710956489,0.29384627,33351.0,33345.0,5.75704607]
["bitfinex-derivatives","BTCF0:USTF0",1625710956637,0.29384627,33351.0,33345.0,5.7482246]
["bitfinex-derivatives","BTCF0:USTF0",1625710956789,0.8772872,33352.0,33350.0,2.27727578]
["bitfinex-derivatives","BTCF0:USTF0",1625710956939,0.8772872,33352.0,33351.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625710957089,0.35092572,33352.0,33351.0,2.3342113]
["bitfinex-derivatives","BTCF0:USTF0",1625710957239,0.35092572,33352.0,33351.0,2.33843551]
["bitfinex-derivatives","BTCF0:USTF0",1625710957689,0.35092572,33352.0,33351.0,2.81958639]
["bitfinex-derivatives","BTCF0:USTF0",1625710957989,0.87722571,33352.0,33351.0,2.81958639]
["bitfinex-derivatives","BTCF0:USTF0",1625710958441,0.35092572,33352.0,33351.0,2.81958639]
["bitfinex-derivatives","BTCF0:USTF0",1625710959272,0.52823254,33354.0,33351.0,2.81958639]
["bitfinex-derivatives","BTCF0:USTF0",1625710959570,0.52823254,33354.0,33352.0,0.00422387]
["bitfinex-derivatives","BTCF0:USTF0",1625710959721,0.52823254,33354.0,33353.0,1.46577527]
["bitfinex-derivatives","BTCF0:USTF0",1625710960172,1.22984434,33354.0,33353.0,1.46999912]
["bitfinex-derivatives","BTCF0:USTF0",1625710960773,1.22984434,33354.0,33353.0,0.76988493]
["bitfinex-derivatives","BTCF0:USTF0",1625710961524,1.22984434,33354.0,33353.0,0.82688493]
["bitfinex-derivatives","BTCF0:USTF0",1625710961823,0.002,33354.0,33353.0,1.52732612]
["bitfinex-derivatives","BTCF0:USTF0",1625710961974,0.002,33354.0,33353.0,2.57781596]
["bitfinex-derivatives","BTCF0:USTF0",1625710966254,0.52612942,33355.0,33353.0,2.57781596]
["bitfinex-derivatives","BTCF0:USTF0",1625710966555,0.52612942,33355.0,33354.0,1.22994208]
["bitfinex-derivatives","BTCF0:USTF0",1625710966704,0.52612942,33355.0,33354.0,1.28694208]
["bitfinex-derivatives","BTCF0:USTF0",1625710967008,1.22765551,33355.0,33354.0,1.28694208]
["bitfinex-derivatives","BTCF0:USTF0",1625710967231,0.52612942,33355.0,33354.0,1.28694208]
["bitfinex-derivatives","BTCF0:USTF0",1625710967680,0.70153314,33356.0,33354.0,2.57805471]
["bitfinex-derivatives","BTCF0:USTF0",1625710967681,1.22771778,33356.0,33354.0,2.57805471]
["bitfinex-derivatives","BTCF0:USTF0",1625710967981,1.22771778,33356.0,33355.0,1.22561952]
["bitfinex-derivatives","BTCF0:USTF0",1625710968131,1.22771778,33356.0,33355.0,1.28684557]
["bitfinex-derivatives","BTCF0:USTF0",1625710969109,0.52618464,33356.0,33355.0,1.28684557]
["bitfinex-derivatives","BTCF0:USTF0",1625710969410,1.22773423,33356.0,33355.0,1.28684557]
["bitfinex-derivatives","BTCF0:USTF0",1625710969636,0.52618464,33356.0,33355.0,1.28684557]
["bitfinex-derivatives","BTCF0:USTF0",1625710970236,1.22784582,33356.0,33355.0,1.28684557]
["bitfinex-derivatives","BTCF0:USTF0",1625710970686,0.52618464,33356.0,33355.0,1.28684557]
["bitfinex-derivatives","BTCF0:USTF0",1625710971360,1.22779584,33356.0,33355.0,1.28684557]
["bitfinex-derivatives","BTCF0:USTF0",1625710972263,1.22779584,33356.0,33355.0,1.22984557]
["bitfinex-derivatives","BTCF0:USTF0",1625710974443,2.28048138,33356.0,33355.0,1.22984557]
["bitfinex-derivatives","BTCF0:USTF0",1625710974748,2.60376138,33356.0,33355.0,0.52949156]
["bitfinex-derivatives","BTCF0:USTF0",1625710975046,2.60376138,33356.0,33355.0,1.2304646]
["bitfinex-derivatives","BTCF0:USTF0",1625710975347,3.83189202,33356.0,33355.0,0.00422605]
["bitfinex-derivatives","BTCF0:USTF0",1625710975793,5.475445,33356.0,33355.0,0.00422605]
["bitfinex-derivatives","BTCF0:USTF0",1625710981723,5.475445,33356.0,33355.0,4.60922605]
["bitfinex-derivatives","BTCF0:USTF0",1625710982778,5.152165,33356.0,33355.0,5.83930205]
["bitfinex-derivatives","BTCF0:USTF0",1625710982926,5.152165,33356.0,33355.0,5.89630205]
["bitfinex-derivatives","BTCF0:USTF0",1625710983073,5.152165,33356.0,33355.0,8.1805538]
["bitfinex-derivatives","BTCF0:USTF0",1625710983074,2.28048138,33356.0,33355.0,8.1805538]
["bitfinex-derivatives","BTCF0:USTF0",1625710983225,1.22779584,33356.0,33355.0,9.58568713]
["bitfinex-derivatives","BTCF0:USTF0",1625710983450,0.52618464,33356.0,33355.0,9.58568713]
["bitfinex-derivatives","BTCF0:USTF0",1625710984050,0.52723845,33357.0,33355.0,9.58568713]
["bitfinex-derivatives","BTCF0:USTF0",1625710984352,0.52723845,33357.0,33356.0,4.91506911]
["bitfinex-derivatives","BTCF0:USTF0",1625710984500,0.52723845,33357.0,33356.0,4.97206911]
["bitfinex-derivatives","BTCF0:USTF0",1625710984651,6.25355642,33357.0,33356.0,4.97629345]
["bitfinex-derivatives","BTCF0:USTF0",1625710984803,6.25355642,33357.0,33356.0,1.17988671]
["bitfinex-derivatives","BTCF0:USTF0",1625710985101,7.30722504,33357.0,33356.0,0.00422434]
["bitfinex-derivatives","BTCF0:USTF0",1625710985405,8.88706519,33357.0,33356.0,0.00422434]
["bitfinex-derivatives","BTCF0:USTF0",1625710985701,8.88706519,33357.0,33355.0,0.00422576]
["bitfinex-derivatives","BTCF0:USTF0",1625710985852,0.24057544,33356.0,33355.0,0.00422576]
["bitfinex-derivatives","BTCF0:USTF0",1625710986001,0.24057544,33356.0,33354.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625710986002,2.8723002,33356.0,33354.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625710986303,2.63329864,33355.0,33354.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625710986459,2.63329864,33355.0,33353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625710986607,2.63329864,33355.0,33352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710986756,1.99495702,33356.0,33354.0,0.0042261]
["bitfinex-derivatives","BTCF0:USTF0",1625710987056,2.64731114,33355.0,33353.0,0.00422612]
["bitfinex-derivatives","BTCF0:USTF0",1625710987206,2.6319679,33354.0,33353.0,0.00422612]
["bitfinex-derivatives","BTCF0:USTF0",1625710987357,2.6319679,33354.0,33352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625710987656,2.6319679,33354.0,33353.0,0.00422623]
["bitfinex-derivatives","BTCF0:USTF0",1625710987806,0.48115088,33354.0,33353.0,0.00422623]
["bitfinex-derivatives","BTCF0:USTF0",1625710987960,3.1126027,33354.0,33353.0,0.00422623]
["bitfinex-derivatives","BTCF0:USTF0",1625710992537,7.9594027,33354.0,33349.0,5.88810376]
["bitfinex-derivatives","BTCF0:USTF0",1625710992687,8.2197127,33354.0,33349.0,5.88810376]
["bitfinex-derivatives","BTCF0:USTF0",1625710992837,1.05427106,33350.0,33349.0,5.88810376]
["bitfinex-derivatives","BTCF0:USTF0",1625710993138,1.05427106,33350.0,33349.0,5.89232431]
["bitfinex-derivatives","BTCF0:USTF0",1625710993288,4.67257106,33350.0,33349.0,5.89232431]
["bitfinex-derivatives","BTCF0:USTF0",1625710993887,4.9131465,33350.0,33349.0,5.89232431]
["bitfinex-derivatives","BTCF0:USTF0",1625710994337,4.9131465,33350.0,33349.0,4.83672055]
["bitfinex-derivatives","BTCF0:USTF0",1625710994938,4.9131465,33350.0,33349.0,5.89242454]
["bitfinex-derivatives","BTCF0:USTF0",1625710999969,6.31857414,33350.0,33349.0,5.89242454]
["bitfinex-derivatives","BTCF0:USTF0",1625711000943,6.31857414,33350.0,33349.0,5.88820399]
["bitfinex-derivatives","BTCF0:USTF0",1625711001096,6.64213414,33350.0,33349.0,5.8924244]
["bitfinex-derivatives","BTCF0:USTF0",1625711001845,5.58786308,33350.0,33349.0,5.8924244]
["bitfinex-derivatives","BTCF0:USTF0",1625711001994,5.58786308,33350.0,33349.0,4.83672041]
["bitfinex-derivatives","BTCF0:USTF0",1625711001995,6.64114862,33350.0,33349.0,4.83672041]
["bitfinex-derivatives","BTCF0:USTF0",1625711002670,8.22099981,33350.0,33349.0,4.83672041]
["bitfinex-derivatives","BTCF0:USTF0",1625711002971,6.64114862,33350.0,33349.0,4.83672041]
["bitfinex-derivatives","BTCF0:USTF0",1625711004776,9.45239335,33350.0,33349.0,4.83672041]
["bitfinex-derivatives","BTCF0:USTF0",1625711005527,7.87109015,33350.0,33349.0,4.83672041]
["bitfinex-derivatives","BTCF0:USTF0",1625711006350,7.87109015,33350.0,33349.0,5.89211551]
["bitfinex-derivatives","BTCF0:USTF0",1625711007027,7.87109015,33350.0,33349.0,4.83672041]
["bitfinex-derivatives","BTCF0:USTF0",1625711009354,7.87109015,33350.0,33349.0,0.00422041]
["bitfinex-derivatives","BTCF0:USTF0",1625711011981,7.87109015,33350.0,33349.0,4.65288948]
["bitfinex-derivatives","BTCF0:USTF0",1625711013259,7.87109015,33350.0,33349.0,3.59922041]
["bitfinex-derivatives","BTCF0:USTF0",1625711013560,7.87109015,33350.0,33349.0,4.6543626]
["bitfinex-derivatives","BTCF0:USTF0",1625711013859,7.87109015,33350.0,33349.0,3.59922041]
["bitfinex-derivatives","BTCF0:USTF0",1625711015004,4.25279015,33350.0,33349.0,3.65622041]
["bitfinex-derivatives","BTCF0:USTF0",1625711015152,3.92923015,33350.0,33349.0,3.96660041]
["bitfinex-derivatives","BTCF0:USTF0",1625711015296,3.92923015,33350.0,33349.0,5.02104024]
["bitfinex-derivatives","BTCF0:USTF0",1625711015453,2.52380251,33350.0,33349.0,6.25095254]
["bitfinex-derivatives","BTCF0:USTF0",1625711016183,2.52380251,33350.0,33349.0,6.19395254]
["bitfinex-derivatives","BTCF0:USTF0",1625711016485,3.93065486,33350.0,33349.0,4.96404024]
["bitfinex-derivatives","BTCF0:USTF0",1625711017685,3.93065486,33350.0,33349.0,3.90960041]
["bitfinex-derivatives","BTCF0:USTF0",1625711018061,3.93065486,33350.0,33349.0,3.96660041]
["bitfinex-derivatives","BTCF0:USTF0",1625711018212,3.93065486,33350.0,33349.0,5.01945083]
["bitfinex-derivatives","BTCF0:USTF0",1625711018363,2.52380251,33350.0,33349.0,6.24746507]
["bitfinex-derivatives","BTCF0:USTF0",1625711020312,2.52380251,33350.0,33349.0,6.19046507]
["bitfinex-derivatives","BTCF0:USTF0",1625711020614,2.52380251,33350.0,33349.0,4.96245083]
["bitfinex-derivatives","BTCF0:USTF0",1625711020615,3.9306493,33350.0,33349.0,4.96245083]
["bitfinex-derivatives","BTCF0:USTF0",1625711022420,3.9306493,33350.0,33349.0,5.01945083]
["bitfinex-derivatives","BTCF0:USTF0",1625711023471,2.52380251,33350.0,33349.0,6.24794581]
["bitfinex-derivatives","BTCF0:USTF0",1625711024601,3.93088798,33350.0,33349.0,5.01945083]
["bitfinex-derivatives","BTCF0:USTF0",1625711024903,3.93088798,33350.0,33349.0,4.96245083]
["bitfinex-derivatives","BTCF0:USTF0",1625711025277,3.93088798,33350.0,33349.0,5.01945083]
["bitfinex-derivatives","BTCF0:USTF0",1625711026253,2.52380251,33350.0,33349.0,6.24773418]
["bitfinex-derivatives","BTCF0:USTF0",1625711026929,1.29386098,33350.0,33349.0,7.65035318]
["bitfinex-derivatives","BTCF0:USTF0",1625711027384,0.24057544,33350.0,33349.0,7.65035318]
["bitfinex-derivatives","BTCF0:USTF0",1625711030162,1.29603658,33350.0,33349.0,7.65035318]
["bitfinex-derivatives","BTCF0:USTF0",1625711030313,0.24057544,33350.0,33349.0,7.65035318]
["bitfinex-derivatives","BTCF0:USTF0",1625711030460,0.24057544,33350.0,33349.0,2.82706983]
["bitfinex-derivatives","BTCF0:USTF0",1625711031137,5.11677544,33350.0,33349.0,2.82706983]
["bitfinex-derivatives","BTCF0:USTF0",1625711031819,6.17236019,33350.0,33349.0,2.82706983]
["bitfinex-derivatives","BTCF0:USTF0",1625711031966,6.17236019,33350.0,33349.0,2.51668983]
["bitfinex-derivatives","BTCF0:USTF0",1625711032642,6.17236019,33350.0,33349.0,1.11407083]
["bitfinex-derivatives","BTCF0:USTF0",1625711032643,7.40409346,33350.0,33349.0,1.11407083]
["bitfinex-derivatives","BTCF0:USTF0",1625711032944,8.81183003,33350.0,33349.0,1.11407083]
["bitfinex-derivatives","BTCF0:USTF0",1625711033841,8.81183003,33350.0,33349.0,2.34486932]
["bitfinex-derivatives","BTCF0:USTF0",1625711034294,7.40409346,33350.0,33349.0,2.34486932]
["bitfinex-derivatives","BTCF0:USTF0",1625711035646,8.81203679,33350.0,33349.0,2.34486932]
["bitfinex-derivatives","BTCF0:USTF0",1625711036397,7.40409346,33350.0,33349.0,2.34486932]
["bitfinex-derivatives","BTCF0:USTF0",1625711036698,7.40409346,33350.0,33349.0,3.75037373]
["bitfinex-derivatives","BTCF0:USTF0",1625711036849,7.40409346,33350.0,33349.0,2.34486932]
["bitfinex-derivatives","BTCF0:USTF0",1625711037822,8.81207385,33350.0,33349.0,2.34486932]
["bitfinex-derivatives","BTCF0:USTF0",1625711037974,9.10538385,33350.0,33349.0,2.34486932]
["bitfinex-derivatives","BTCF0:USTF0",1625711039399,9.10538385,33350.0,33349.0,1.11407083]
["bitfinex-derivatives","BTCF0:USTF0",1625711039548,9.10538385,33350.0,33349.0,1.05707083]
["bitfinex-derivatives","BTCF0:USTF0",1625711042177,8.86480841,33350.0,33349.0,1.05707083]
["bitfinex-derivatives","BTCF0:USTF0",1625711042627,9.34595929,33350.0,33349.0,1.05707083]
["bitfinex-derivatives","BTCF0:USTF0",1625711044354,5.65066088,33350.0,33349.0,0.00422041]
["bitfinex-derivatives","BTCF0:USTF0",1625711045332,10.05207443,33350.0,33349.0,1.76208971]
["bitfinex-derivatives","BTCF0:USTF0",1625711045634,11.63781068,33350.0,33349.0,1.76208971]
["bitfinex-derivatives","BTCF0:USTF0",1625711046685,11.63781068,33350.0,33349.0,0.70736813]
["bitfinex-derivatives","BTCF0:USTF0",1625711047436,11.63781068,33350.0,33349.0,0.00422041]
["bitfinex-derivatives","BTCF0:USTF0",1625711047736,11.63781068,33350.0,33349.0,0.18039914]
["bitfinex-derivatives","BTCF0:USTF0",1625711048639,11.63781068,33350.0,33349.0,0.00422041]
["bitfinex-derivatives","BTCF0:USTF0",1625711048938,11.72771068,33350.0,33349.0,0.00422041]
["bitfinex-derivatives","BTCF0:USTF0",1625711049240,11.63781068,33350.0,33349.0,0.00422041]
["bitfinex-derivatives","BTCF0:USTF0",1625711050291,11.72871068,33350.0,33349.0,0.00422041]
["bitfinex-derivatives","BTCF0:USTF0",1625711050742,11.63781068,33350.0,33349.0,0.00422041]
["bitfinex-derivatives","BTCF0:USTF0",1625711058106,11.63781068,33350.0,33348.0,0.09228882]
["bitfinex-derivatives","BTCF0:USTF0",1625711058255,5.98523341,33349.0,33348.0,0.09228882]
["bitfinex-derivatives","BTCF0:USTF0",1625711058406,5.98523341,33349.0,33348.0,0.08800541]
["bitfinex-derivatives","BTCF0:USTF0",1625711058556,5.98523341,33349.0,33348.0,0.26388298]
["bitfinex-derivatives","BTCF0:USTF0",1625711058706,5.98523341,33349.0,33348.0,0.26816629]
["bitfinex-derivatives","BTCF0:USTF0",1625711064036,5.98523341,33349.0,33348.0,0.09228872]
["bitfinex-derivatives","BTCF0:USTF0",1625711064187,5.98523341,33349.0,33348.0,0.26801913]
["bitfinex-derivatives","BTCF0:USTF0",1625711067043,5.98523341,33349.0,33348.0,0.09228872]
["bitfinex-derivatives","BTCF0:USTF0",1625711067346,5.98523341,33349.0,33348.0,0.00428331]
["bitfinex-derivatives","BTCF0:USTF0",1625711067793,6.0000816,33349.0,33348.0,0.00428331]
["bitfinex-derivatives","BTCF0:USTF0",1625711068320,6.0000816,33349.0,33347.0,0.00428234]
["bitfinex-derivatives","BTCF0:USTF0",1625711068469,3.8997,33348.0,33347.0,0.09215171]
["bitfinex-derivatives","BTCF0:USTF0",1625711068622,9.88265961,33348.0,33346.0,0.26361148]
["bitfinex-derivatives","BTCF0:USTF0",1625711068770,9.88265961,33348.0,33347.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711068921,8.29899193,33348.0,33347.0,0.76370317]
["bitfinex-derivatives","BTCF0:USTF0",1625711069219,4.39929193,33348.0,33347.0,4.58540317]
["bitfinex-derivatives","BTCF0:USTF0",1625711069371,4.39929193,33348.0,33347.0,4.82483317]
["bitfinex-derivatives","BTCF0:USTF0",1625711069524,4.39929193,33348.0,33347.0,5.87777329]
["bitfinex-derivatives","BTCF0:USTF0",1625711069676,2.99156778,33348.0,33347.0,7.10564038]
["bitfinex-derivatives","BTCF0:USTF0",1625711073351,2.99156778,33348.0,33347.0,8.50826815]
["bitfinex-derivatives","BTCF0:USTF0",1625711073802,1.75978715,33348.0,33347.0,8.50826815]
["bitfinex-derivatives","BTCF0:USTF0",1625711074930,2.28763284,33348.0,33347.0,9.0342481]
["bitfinex-derivatives","BTCF0:USTF0",1625711081016,1.23179574,33348.0,33347.0,9.0342481]
["bitfinex-derivatives","BTCF0:USTF0",1625711081165,2.28720925,33348.0,33347.0,9.0342481]
["bitfinex-derivatives","BTCF0:USTF0",1625711081698,1.23179574,33348.0,33347.0,9.0342481]
["bitfinex-derivatives","BTCF0:USTF0",1625711083643,1.23179574,33348.0,33347.0,9.02996683]
["bitfinex-derivatives","BTCF0:USTF0",1625711083794,1.23179574,33348.0,33347.0,9.03424927]
["bitfinex-derivatives","BTCF0:USTF0",1625711088224,2.28708275,33348.0,33347.0,9.03424927]
["bitfinex-derivatives","BTCF0:USTF0",1625711091460,3.51850351,33348.0,33347.0,9.03424927]
["bitfinex-derivatives","BTCF0:USTF0",1625711091907,2.28708275,33348.0,33347.0,9.03424927]
["bitfinex-derivatives","BTCF0:USTF0",1625711098665,7.08978275,33348.0,33347.0,9.03424927]
["bitfinex-derivatives","BTCF0:USTF0",1625711098814,8.32124017,33348.0,33347.0,7.57462071]
["bitfinex-derivatives","BTCF0:USTF0",1625711099115,8.32124017,33348.0,33347.0,6.34675362]
["bitfinex-derivatives","BTCF0:USTF0",1625711099116,9.72863442,33348.0,33347.0,6.34675362]
["bitfinex-derivatives","BTCF0:USTF0",1625711099716,9.72863442,33348.0,33347.0,6.40375362]
["bitfinex-derivatives","BTCF0:USTF0",1625711100167,8.32124017,33348.0,33347.0,7.63052783]
["bitfinex-derivatives","BTCF0:USTF0",1625711102871,8.32124017,33348.0,33347.0,7.57352783]
["bitfinex-derivatives","BTCF0:USTF0",1625711103023,10.05381834,33348.0,33347.0,6.34675362]
["bitfinex-derivatives","BTCF0:USTF0",1625711103171,10.05381834,33348.0,33347.0,6.10732362]
["bitfinex-derivatives","BTCF0:USTF0",1625711103546,10.05381834,33348.0,33347.0,7.33431566]
["bitfinex-derivatives","BTCF0:USTF0",1625711103697,8.64640017,33348.0,33347.0,7.39131566]
["bitfinex-derivatives","BTCF0:USTF0",1625711104372,8.32124017,33348.0,33347.0,7.39131566]
["bitfinex-derivatives","BTCF0:USTF0",1625711104895,7.08978275,33348.0,33347.0,8.79234365]
["bitfinex-derivatives","BTCF0:USTF0",1625711107299,2.28708275,33348.0,33347.0,8.79234365]
["bitfinex-derivatives","BTCF0:USTF0",1625711107450,3.51864576,33348.0,33347.0,8.79234365]
["bitfinex-derivatives","BTCF0:USTF0",1625711107677,2.28708275,33348.0,33347.0,8.79234365]
["bitfinex-derivatives","BTCF0:USTF0",1625711108355,3.51867222,33348.0,33347.0,7.39131566]
["bitfinex-derivatives","BTCF0:USTF0",1625711109107,2.28708275,33348.0,33347.0,8.79325299]
["bitfinex-derivatives","BTCF0:USTF0",1625711109407,3.51871454,33348.0,33347.0,8.79325299]
["bitfinex-derivatives","BTCF0:USTF0",1625711109857,2.28708275,33348.0,33347.0,8.79325299]
["bitfinex-derivatives","BTCF0:USTF0",1625711110084,3.5187631,33348.0,33347.0,8.79325299]
["bitfinex-derivatives","BTCF0:USTF0",1625711110384,3.5187631,33348.0,33347.0,7.39131566]
["bitfinex-derivatives","BTCF0:USTF0",1625711110835,3.5187631,33348.0,33347.0,8.79351619]
["bitfinex-derivatives","BTCF0:USTF0",1625711111360,2.28708275,33348.0,33347.0,8.79351619]
["bitfinex-derivatives","BTCF0:USTF0",1625711112110,2.28708275,33348.0,33347.0,8.80233667]
["bitfinex-derivatives","BTCF0:USTF0",1625711112639,2.28708275,33348.0,33347.0,8.79351619]
["bitfinex-derivatives","BTCF0:USTF0",1625711113465,2.28708275,33348.0,33347.0,8.80233662]
["bitfinex-derivatives","BTCF0:USTF0",1625711114145,1.23179574,33348.0,33347.0,8.80233662]
["bitfinex-derivatives","BTCF0:USTF0",1625711114441,2.28771047,33348.0,33347.0,8.80233662]
["bitfinex-derivatives","BTCF0:USTF0",1625711114893,1.23179574,33348.0,33347.0,8.80233662]
["bitfinex-derivatives","BTCF0:USTF0",1625711118195,2.28793241,33348.0,33347.0,8.80233662]
["bitfinex-derivatives","BTCF0:USTF0",1625711118796,2.28793241,33348.0,33347.0,8.79351619]
["bitfinex-derivatives","BTCF0:USTF0",1625711119774,2.28793241,33348.0,33347.0,8.8023364]
["bitfinex-derivatives","BTCF0:USTF0",1625711120151,1.23179574,33348.0,33347.0,10.38017594]
["bitfinex-derivatives","BTCF0:USTF0",1625711120828,1.23179574,33348.0,33347.0,8.8023364]
["bitfinex-derivatives","BTCF0:USTF0",1625711121126,2.28802012,33348.0,33347.0,14.22241619]
["bitfinex-derivatives","BTCF0:USTF0",1625711121957,2.28802012,33348.0,33347.0,18.95861619]
["bitfinex-derivatives","BTCF0:USTF0",1625711125337,2.28802012,33348.0,33347.0,20.53676082]
["bitfinex-derivatives","BTCF0:USTF0",1625711125488,2.28802012,33348.0,33347.0,20.54558094]
["bitfinex-derivatives","BTCF0:USTF0",1625711125637,1.23179574,33348.0,33347.0,20.55788661]
["bitfinex-derivatives","BTCF0:USTF0",1625711125937,2.28854105,33348.0,33347.0,20.54558094]
["bitfinex-derivatives","BTCF0:USTF0",1625711126087,1.23179574,33348.0,33347.0,20.54558094]
["bitfinex-derivatives","BTCF0:USTF0",1625711126238,1.23179574,33348.0,33347.0,20.5578867]
["bitfinex-derivatives","BTCF0:USTF0",1625711126538,2.28879069,33348.0,33347.0,20.5578867]
["bitfinex-derivatives","BTCF0:USTF0",1625711130066,2.28879069,33348.0,33347.0,26.7070867]
["bitfinex-derivatives","BTCF0:USTF0",1625711130893,2.28879069,33348.0,33347.0,20.5578867]
["bitfinex-derivatives","BTCF0:USTF0",1625711131044,3.52260885,33348.0,33347.0,20.5578867]
["bitfinex-derivatives","BTCF0:USTF0",1625711131494,2.28879069,33348.0,33347.0,27.1231867]
["bitfinex-derivatives","BTCF0:USTF0",1625711131645,2.28879069,33348.0,33347.0,20.5578867]
["bitfinex-derivatives","BTCF0:USTF0",1625711131794,3.76318412,33348.0,33347.0,20.79846214]
["bitfinex-derivatives","BTCF0:USTF0",1625711132096,3.76318412,33348.0,33347.0,20.78615638]
["bitfinex-derivatives","BTCF0:USTF0",1625711132247,8.62788412,33348.0,33347.0,20.78615638]
["bitfinex-derivatives","BTCF0:USTF0",1625711132696,8.62788412,33348.0,33347.0,20.79850295]
["bitfinex-derivatives","BTCF0:USTF0",1625711132847,7.39406613,33348.0,33347.0,20.79850295]
["bitfinex-derivatives","BTCF0:USTF0",1625711133149,8.62794344,33348.0,33347.0,20.79850295]
["bitfinex-derivatives","BTCF0:USTF0",1625711133298,8.62794344,33348.0,33347.0,21.06567295]
["bitfinex-derivatives","BTCF0:USTF0",1625711134124,7.39406613,33348.0,33347.0,21.06567295]
["bitfinex-derivatives","BTCF0:USTF0",1625711134576,7.15349069,33348.0,33347.0,20.82509751]
["bitfinex-derivatives","BTCF0:USTF0",1625711135329,8.38736687,33348.0,33347.0,20.82509751]
["bitfinex-derivatives","BTCF0:USTF0",1625711135852,8.62794231,33348.0,33347.0,21.06567295]
["bitfinex-derivatives","BTCF0:USTF0",1625711136077,7.39406613,33348.0,33347.0,21.06567295]
["bitfinex-derivatives","BTCF0:USTF0",1625711136379,8.62796737,33348.0,33347.0,21.06567295]
["bitfinex-derivatives","BTCF0:USTF0",1625711136527,8.62796737,33348.0,33347.0,20.79850295]
["bitfinex-derivatives","BTCF0:USTF0",1625711136827,8.62796737,33348.0,33347.0,20.78615638]
["bitfinex-derivatives","BTCF0:USTF0",1625711137581,8.62796737,33348.0,33347.0,20.79850312]
["bitfinex-derivatives","BTCF0:USTF0",1625711138179,8.62796737,33348.0,33347.0,25.74710312]
["bitfinex-derivatives","BTCF0:USTF0",1625711138328,8.62796737,33348.0,33347.0,20.78615638]
["bitfinex-derivatives","BTCF0:USTF0",1625711139155,8.62796737,33348.0,33347.0,20.79849986]
["bitfinex-derivatives","BTCF0:USTF0",1625711139757,7.39406613,33348.0,33347.0,20.79849986]
["bitfinex-derivatives","BTCF0:USTF0",1625711140056,7.39406613,33348.0,33347.0,20.78615638]
["bitfinex-derivatives","BTCF0:USTF0",1625711140209,8.62795238,33348.0,33347.0,20.78615638]
["bitfinex-derivatives","BTCF0:USTF0",1625711140808,8.62795238,33348.0,33347.0,20.79848435]
["bitfinex-derivatives","BTCF0:USTF0",1625711140958,3.76325238,33348.0,33347.0,20.79848435]
["bitfinex-derivatives","BTCF0:USTF0",1625711141258,2.52936613,33348.0,33347.0,20.79848435]
["bitfinex-derivatives","BTCF0:USTF0",1625711142307,2.52936613,33348.0,33347.0,25.88038435]
["bitfinex-derivatives","BTCF0:USTF0",1625711142460,2.52936613,33348.0,33347.0,20.79848435]
["bitfinex-derivatives","BTCF0:USTF0",1625711142910,8.63460096,33348.0,33347.0,20.79848435]
["bitfinex-derivatives","BTCF0:USTF0",1625711143059,8.63460096,33348.0,33347.0,20.78615638]
["bitfinex-derivatives","BTCF0:USTF0",1625711143510,14.72380096,33348.0,33347.0,20.78615638]
["bitfinex-derivatives","BTCF0:USTF0",1625711144039,14.72380096,33348.0,33347.0,27.45995638]
["bitfinex-derivatives","BTCF0:USTF0",1625711144187,14.72380096,33348.0,33347.0,20.78615638]
["bitfinex-derivatives","BTCF0:USTF0",1625711144790,19.52610096,33348.0,33347.0,20.78615638]
["bitfinex-derivatives","BTCF0:USTF0",1625711145238,19.52610096,33348.0,33347.0,19.20801175]
["bitfinex-derivatives","BTCF0:USTF0",1625711145989,19.52610096,33348.0,33347.0,20.78880218]
["bitfinex-derivatives","BTCF0:USTF0",1625711147340,19.52610096,33348.0,33347.0,19.20801175]
["bitfinex-derivatives","BTCF0:USTF0",1625711147642,23.39700096,33348.0,33347.0,23.61691175]
["bitfinex-derivatives","BTCF0:USTF0",1625711147790,19.52610096,33348.0,33347.0,19.20801175]
["bitfinex-derivatives","BTCF0:USTF0",1625711147940,19.52610096,33348.0,33347.0,19.43505175]
["bitfinex-derivatives","BTCF0:USTF0",1625711148318,19.52610096,33348.0,33347.0,19.42623163]
["bitfinex-derivatives","BTCF0:USTF0",1625711148842,19.52610096,33348.0,33347.0,19.43505271]
["bitfinex-derivatives","BTCF0:USTF0",1625711149594,19.52610096,33348.0,33347.0,21.01710005]
["bitfinex-derivatives","BTCF0:USTF0",1625711150044,19.52610096,33348.0,33347.0,21.02944339]
["bitfinex-derivatives","BTCF0:USTF0",1625711150344,18.29226613,33348.0,33347.0,21.02944339]
["bitfinex-derivatives","BTCF0:USTF0",1625711150569,19.52613698,33348.0,33347.0,21.02944339]
["bitfinex-derivatives","BTCF0:USTF0",1625711152221,19.52613698,33348.0,33347.0,21.01710005]
["bitfinex-derivatives","BTCF0:USTF0",1625711153123,19.52613698,33348.0,33347.0,27.45270005]
["bitfinex-derivatives","BTCF0:USTF0",1625711153273,19.52613698,33348.0,33347.0,21.01710005]
["bitfinex-derivatives","BTCF0:USTF0",1625711153499,19.52613698,33348.0,33347.0,21.02947039]
["bitfinex-derivatives","BTCF0:USTF0",1625711154855,18.29226613,33348.0,33347.0,21.02947039]
["bitfinex-derivatives","BTCF0:USTF0",1625711156955,19.52576055,33348.0,33347.0,21.02947039]
["bitfinex-derivatives","BTCF0:USTF0",1625711157705,19.52576055,33348.0,33347.0,7.04267039]
["bitfinex-derivatives","BTCF0:USTF0",1625711157855,19.52576055,33348.0,33347.0,6.81563039]
["bitfinex-derivatives","BTCF0:USTF0",1625711158307,19.52576055,33348.0,33347.0,6.80326005]
["bitfinex-derivatives","BTCF0:USTF0",1625711158458,19.52576055,33348.0,33347.0,6.81563076]
["bitfinex-derivatives","BTCF0:USTF0",1625711158908,19.52576055,33348.0,33347.0,6.80326005]
["bitfinex-derivatives","BTCF0:USTF0",1625711159357,19.52576055,33348.0,33347.0,6.81563076]
["bitfinex-derivatives","BTCF0:USTF0",1625711159507,19.52576055,33348.0,33347.0,6.80326005]
["bitfinex-derivatives","BTCF0:USTF0",1625711159659,24.30696055,33348.0,33347.0,11.9420291]
["bitfinex-derivatives","BTCF0:USTF0",1625711159808,19.52576055,33348.0,33347.0,11.9420291]
["bitfinex-derivatives","BTCF0:USTF0",1625711159958,19.52576055,33348.0,33347.0,11.92966005]
["bitfinex-derivatives","BTCF0:USTF0",1625711160258,19.52576055,33348.0,33347.0,18.65216005]
["bitfinex-derivatives","BTCF0:USTF0",1625711160938,21.15644356,33348.0,33347.0,4.92363727]
["bitfinex-derivatives","BTCF0:USTF0",1625711161091,21.15644356,33348.0,33347.0,4.91481619]
["bitfinex-derivatives","BTCF0:USTF0",1625711161236,22.74039689,33348.0,33347.0,3.51261566]
["bitfinex-derivatives","BTCF0:USTF0",1625711161392,22.74039689,33348.0,33347.0,2.28562362]
["bitfinex-derivatives","BTCF0:USTF0",1625711162288,22.98097233,33348.0,33347.0,2.28562362]
["bitfinex-derivatives","BTCF0:USTF0",1625711162588,22.98097233,33348.0,33347.0,1.2326835]
["bitfinex-derivatives","BTCF0:USTF0",1625711164166,22.98097233,33348.0,33347.0,0.53026239]
["bitfinex-derivatives","BTCF0:USTF0",1625711164616,22.98097233,33348.0,33347.0,0.88255163]
["bitfinex-derivatives","BTCF0:USTF0",1625711165669,22.98097233,33348.0,33347.0,0.53271338]
["bitfinex-derivatives","BTCF0:USTF0",1625711165818,22.98097233,33348.0,33347.0,0.88499685]
["bitfinex-derivatives","BTCF0:USTF0",1625711166044,22.98097233,33348.0,33347.0,0.53265374]
["bitfinex-derivatives","BTCF0:USTF0",1625711166795,22.98097233,33348.0,33347.0,0.6206947]
["bitfinex-derivatives","BTCF0:USTF0",1625711167471,22.98097233,33348.0,33347.0,0.26840546]
["bitfinex-derivatives","BTCF0:USTF0",1625711167922,22.98097233,33348.0,33347.0,0.00428244]
["bitfinex-derivatives","BTCF0:USTF0",1625711171826,23.07197233,33348.0,33347.0,0.00428244]
["bitfinex-derivatives","BTCF0:USTF0",1625711172276,22.98097233,33348.0,33344.0,0.61577752]
["bitfinex-derivatives","BTCF0:USTF0",1625711172425,0.24057544,33345.0,33344.0,0.61577752]
["bitfinex-derivatives","BTCF0:USTF0",1625711172952,0.24057544,33345.0,33344.0,0.08796311]
["bitfinex-derivatives","BTCF0:USTF0",1625711173252,0.24057544,33345.0,33343.0,0.26387916]
["bitfinex-derivatives","BTCF0:USTF0",1625711173253,6.72605565,33345.0,33343.0,0.26387916]
["bitfinex-derivatives","BTCF0:USTF0",1625711173553,6.48521295,33344.0,33343.0,0.08796033]
["bitfinex-derivatives","BTCF0:USTF0",1625711174305,6.48521295,33344.0,33342.0,0.6156823]
["bitfinex-derivatives","BTCF0:USTF0",1625711174452,4.02517544,33343.0,33342.0,0.6156823]
["bitfinex-derivatives","BTCF0:USTF0",1625711174602,8.93075661,33343.0,33342.0,0.6156823]
["bitfinex-derivatives","BTCF0:USTF0",1625711174753,10.50664048,33343.0,33342.0,0.16621341]
["bitfinex-derivatives","BTCF0:USTF0",1625711174904,10.50664048,33343.0,33341.0,0.08794084]
["bitfinex-derivatives","BTCF0:USTF0",1625711175054,10.50664048,33343.0,33340.0,0.26382412]
["bitfinex-derivatives","BTCF0:USTF0",1625711175359,4.89997893,33341.0,33339.0,0.68024976]
["bitfinex-derivatives","BTCF0:USTF0",1625711175656,4.89887401,33340.0,33339.0,0.32847995]
["bitfinex-derivatives","BTCF0:USTF0",1625711176408,5.13944945,33340.0,33339.0,0.32847995]
["bitfinex-derivatives","BTCF0:USTF0",1625711176559,5.13944945,33340.0,33339.0,0.68008482]
["bitfinex-derivatives","BTCF0:USTF0",1625711176861,9.25524945,33340.0,33339.0,0.68008482]
["bitfinex-derivatives","BTCF0:USTF0",1625711177308,9.25524945,33340.0,33339.0,0.32847995]
["bitfinex-derivatives","BTCF0:USTF0",1625711178813,9.25524945,33340.0,33339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625711185194,9.25524945,33340.0,33336.0,0.0877696]
["bitfinex-derivatives","BTCF0:USTF0",1625711185422,2.26971986,33337.0,33336.0,0.0877696]
["bitfinex-derivatives","BTCF0:USTF0",1625711185570,2.54291986,33337.0,33336.0,0.0877696]
["bitfinex-derivatives","BTCF0:USTF0",1625711186094,3.76511733,33337.0,33335.0,0.67931478]
["bitfinex-derivatives","BTCF0:USTF0",1625711186394,0.2732,33337.0,33336.0,0.08774719]
["bitfinex-derivatives","BTCF0:USTF0",1625711186544,0.51377544,33337.0,33336.0,0.08774719]
["bitfinex-derivatives","BTCF0:USTF0",1625711186696,2.78390577,33337.0,33336.0,0.08774719]
["bitfinex-derivatives","BTCF0:USTF0",1625711187297,2.78390577,33337.0,33335.0,0.67929823]
["bitfinex-derivatives","BTCF0:USTF0",1625711187597,6.10280081,33336.0,33335.0,0.67929823]
["bitfinex-derivatives","BTCF0:USTF0",1625711187899,6.10280081,33336.0,33335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625711188350,8.71643481,33336.0,33335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625711188499,8.95701025,33336.0,33332.0,0.08773957]
["bitfinex-derivatives","BTCF0:USTF0",1625711188798,2.26455568,33333.0,33332.0,0.08773957]
["bitfinex-derivatives","BTCF0:USTF0",1625711189099,2.26455568,33333.0,33331.0,0.32831645]
["bitfinex-derivatives","BTCF0:USTF0",1625711189249,2.26306981,33332.0,33331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625711189700,2.26306981,33332.0,33329.0,0.43853977]
["bitfinex-derivatives","BTCF0:USTF0",1625711189854,4.87058001,33332.0,33327.0,0.08771671]
["bitfinex-derivatives","BTCF0:USTF0",1625711190000,3.47421806,33328.0,33324.0,0.08772254]
["bitfinex-derivatives","BTCF0:USTF0",1625711190150,3.70099806,33328.0,33324.0,0.08772254]
["bitfinex-derivatives","BTCF0:USTF0",1625711190300,2.25788846,33325.0,33323.0,0.4386178]
["bitfinex-derivatives","BTCF0:USTF0",1625711190450,5.1164,33324.0,33323.0,0.4386178]
["bitfinex-derivatives","BTCF0:USTF0",1625711190601,7.05390348,33324.0,33323.0,0.08772765]
["bitfinex-derivatives","BTCF0:USTF0",1625711191051,7.05390348,33324.0,33322.0,0.87727954]
["bitfinex-derivatives","BTCF0:USTF0",1625711191052,7.05390348,33324.0,33322.0,0.43864307]
["bitfinex-derivatives","BTCF0:USTF0",1625711191354,0.43401071,33323.0,33322.0,0.08772941]
["bitfinex-derivatives","BTCF0:USTF0",1625711191728,0.34710449,33323.0,33321.0,0.43827871]
["bitfinex-derivatives","BTCF0:USTF0",1625711192027,0.08692386,33323.0,33322.0,0.08765583]
["bitfinex-derivatives","BTCF0:USTF0",1625711192853,0.34707953,33323.0,33321.0,0.43827698]
["bitfinex-derivatives","BTCF0:USTF0",1625711193078,0.43398658,33323.0,33321.0,0.43827698]
["bitfinex-derivatives","BTCF0:USTF0",1625711193380,0.08690661,33322.0,33321.0,0.43827698]
["bitfinex-derivatives","BTCF0:USTF0",1625711193682,0.08685385,33323.0,33321.0,0.08765403]
["bitfinex-derivatives","BTCF0:USTF0",1625711194654,6.27188621,33324.0,33321.0,0.08765403]
["bitfinex-derivatives","BTCF0:USTF0",1625711195413,5.9249909,33324.0,33320.0,0.43792872]
["bitfinex-derivatives","BTCF0:USTF0",1625711196380,5.9249909,33324.0,33320.0,0.08754773]
["bitfinex-derivatives","BTCF0:USTF0",1625711196381,6.27161872,33324.0,33320.0,0.08754773]
["bitfinex-derivatives","BTCF0:USTF0",1625711196683,5.9249909,33324.0,33320.0,0.43774016]
["bitfinex-derivatives","BTCF0:USTF0",1625711197131,5.9249909,33324.0,33320.0,0.49474016]
["bitfinex-derivatives","BTCF0:USTF0",1625711197432,5.83812632,33324.0,33320.0,0.49474016]
["bitfinex-derivatives","BTCF0:USTF0",1625711197581,5.83812632,33324.0,33321.0,0.08751176]
["bitfinex-derivatives","BTCF0:USTF0",1625711198031,5.92822632,33324.0,33321.0,0.08751176]
["bitfinex-derivatives","BTCF0:USTF0",1625711198333,5.83812632,33324.0,33321.0,0.08751176]
["bitfinex-derivatives","BTCF0:USTF0",1625711198558,5.83812632,33324.0,33320.0,0.14451131]
["bitfinex-derivatives","BTCF0:USTF0",1625711198858,5.83812632,33324.0,33320.0,0.49455884]
["bitfinex-derivatives","BTCF0:USTF0",1625711199085,5.83812632,33324.0,33320.0,0.14451131]
["bitfinex-derivatives","BTCF0:USTF0",1625711199234,6.27064632,33324.0,33320.0,0.14451131]
["bitfinex-derivatives","BTCF0:USTF0",1625711199610,6.18164632,33324.0,33320.0,0.14451131]
["bitfinex-derivatives","BTCF0:USTF0",1625711199765,6.18164632,33324.0,33320.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711200371,6.61462426,33324.0,33320.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711200660,6.70472426,33324.0,33320.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711200961,0.0866932,33323.0,33320.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711201261,6.70467917,33324.0,33320.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711201411,0.08663648,33323.0,33320.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711202236,0.08663648,33323.0,33318.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711202537,7.04687907,33324.0,33318.0,0.1444721]
["bitfinex-derivatives","BTCF0:USTF0",1625711202538,0.24057544,33319.0,33318.0,0.1444721]
["bitfinex-derivatives","BTCF0:USTF0",1625711203290,4.95107544,33319.0,33318.0,0.1444721]
["bitfinex-derivatives","BTCF0:USTF0",1625711204042,4.95107544,33319.0,33318.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711206683,4.95107544,33319.0,33318.0,0.14444031]
["bitfinex-derivatives","BTCF0:USTF0",1625711208472,4.95107544,33319.0,33318.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711210574,4.95107544,33319.0,33318.0,0.1444575]
["bitfinex-derivatives","BTCF0:USTF0",1625711211251,4.95107544,33319.0,33318.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711211702,4.95107544,33319.0,33318.0,0.1444498]
["bitfinex-derivatives","BTCF0:USTF0",1625711213660,4.95107544,33319.0,33318.0,0.49432944]
["bitfinex-derivatives","BTCF0:USTF0",1625711213803,4.95107544,33319.0,33318.0,0.1444498]
["bitfinex-derivatives","BTCF0:USTF0",1625711214556,4.95107544,33319.0,33318.0,0.49446188]
["bitfinex-derivatives","BTCF0:USTF0",1625711215007,4.95107544,33319.0,33318.0,0.40701208]
["bitfinex-derivatives","BTCF0:USTF0",1625711215460,4.95107544,33319.0,33318.0,0.9320208]
["bitfinex-derivatives","BTCF0:USTF0",1625711215759,4.95107544,33319.0,33318.0,0.40701208]
["bitfinex-derivatives","BTCF0:USTF0",1625711216060,4.95107544,33319.0,33318.0,0.93201982]
["bitfinex-derivatives","BTCF0:USTF0",1625711216510,4.95107544,33319.0,33318.0,0.63873208]
["bitfinex-derivatives","BTCF0:USTF0",1625711216810,4.95107544,33319.0,33318.0,1.51434322]
["bitfinex-derivatives","BTCF0:USTF0",1625711217261,0.24057544,33319.0,33318.0,1.51434322]
["bitfinex-derivatives","BTCF0:USTF0",1625711218616,0.24057544,33319.0,33318.0,2.56550245]
["bitfinex-derivatives","BTCF0:USTF0",1625711219670,0.24057544,33319.0,33318.0,3.79185511]
["bitfinex-derivatives","BTCF0:USTF0",1625711221092,4.60757544,33319.0,33318.0,2.56550245]
["bitfinex-derivatives","BTCF0:USTF0",1625711221542,4.60757544,33319.0,33318.0,2.33378245]
["bitfinex-derivatives","BTCF0:USTF0",1625711221844,4.60757544,33319.0,33318.0,1.28262322]
["bitfinex-derivatives","BTCF0:USTF0",1625711222593,4.60757544,33319.0,33318.0,0.49504011]
["bitfinex-derivatives","BTCF0:USTF0",1625711222742,4.84815088,33319.0,33318.0,0.49504011]
["bitfinex-derivatives","BTCF0:USTF0",1625711223042,4.84815088,33319.0,33318.0,0.14460802]
["bitfinex-derivatives","BTCF0:USTF0",1625711226273,4.84815088,33319.0,33318.0,0.4952886]
["bitfinex-derivatives","BTCF0:USTF0",1625711226572,4.84815088,33319.0,33318.0,0.40768058]
["bitfinex-derivatives","BTCF0:USTF0",1625711226797,4.84815088,33319.0,33318.0,0.49534962]
["bitfinex-derivatives","BTCF0:USTF0",1625711227023,4.93490822,33319.0,33318.0,0.49534962]
["bitfinex-derivatives","BTCF0:USTF0",1625711227324,4.93490822,33319.0,33318.0,0.40768058]
["bitfinex-derivatives","BTCF0:USTF0",1625711227473,5.2815505,33319.0,33318.0,0.49538047]
["bitfinex-derivatives","BTCF0:USTF0",1625711227774,4.93490822,33319.0,33318.0,0.40768058]
["bitfinex-derivatives","BTCF0:USTF0",1625711227925,4.93490822,33319.0,33318.0,0.49537943]
["bitfinex-derivatives","BTCF0:USTF0",1625711228226,5.2815332,33319.0,33318.0,0.49537943]
["bitfinex-derivatives","BTCF0:USTF0",1625711228903,4.93490822,33319.0,33318.0,0.49537943]
["bitfinex-derivatives","BTCF0:USTF0",1625711229204,4.93490822,33319.0,33318.0,0.40768058]
["bitfinex-derivatives","BTCF0:USTF0",1625711229354,4.93490822,33319.0,33318.0,0.58336576]
["bitfinex-derivatives","BTCF0:USTF0",1625711231230,5.28179547,33319.0,33318.0,1.28544671]
["bitfinex-derivatives","BTCF0:USTF0",1625711231684,5.19503813,33319.0,33318.0,0.58336576]
["bitfinex-derivatives","BTCF0:USTF0",1625711231830,5.28533813,33319.0,33318.0,0.58336576]
["bitfinex-derivatives","BTCF0:USTF0",1625711231981,5.80557823,33319.0,33318.0,0.93441126]
["bitfinex-derivatives","BTCF0:USTF0",1625711232130,5.71527823,33319.0,33318.0,0.93441126]
["bitfinex-derivatives","BTCF0:USTF0",1625711232430,5.71527823,33319.0,33318.0,0.58336576]
["bitfinex-derivatives","BTCF0:USTF0",1625711232958,5.36839098,33319.0,33318.0,0.93441316]
["bitfinex-derivatives","BTCF0:USTF0",1625711233407,6.06193575,33319.0,33318.0,0.4080474]
["bitfinex-derivatives","BTCF0:USTF0",1625711233557,6.15263575,33319.0,33318.0,0.4080474]
["bitfinex-derivatives","BTCF0:USTF0",1625711233706,4.93885088,33319.0,33318.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711233858,4.3569,33315.0,33312.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711234008,4.59892,33315.0,33312.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711234158,4.59892,33315.0,33314.0,1.22912661]
["bitfinex-derivatives","BTCF0:USTF0",1625711234312,4.59892,33315.0,33314.0,1.28612661]
["bitfinex-derivatives","BTCF0:USTF0",1625711234458,4.59892,33315.0,33314.0,3.56878325]
["bitfinex-derivatives","BTCF0:USTF0",1625711234759,4.83949544,33315.0,33314.0,3.56878325]
["bitfinex-derivatives","BTCF0:USTF0",1625711238290,4.83949544,33315.0,33314.0,4.97435395]
["bitfinex-derivatives","BTCF0:USTF0",1625711238890,4.59747544,33315.0,33314.0,4.97435395]
["bitfinex-derivatives","BTCF0:USTF0",1625711243171,4.87255544,33315.0,33314.0,4.97435395]
["bitfinex-derivatives","BTCF0:USTF0",1625711243848,4.95963088,33315.0,33314.0,4.97435395]
["bitfinex-derivatives","BTCF0:USTF0",1625711244223,5.30734971,33315.0,33314.0,4.97435395]
["bitfinex-derivatives","BTCF0:USTF0",1625711244525,5.7416811,33315.0,33314.0,4.97435395]
["bitfinex-derivatives","BTCF0:USTF0",1625711245350,6.08956952,33315.0,33314.0,4.97435395]
["bitfinex-derivatives","BTCF0:USTF0",1625711245651,7.13293751,33315.0,33314.0,4.97435395]
["bitfinex-derivatives","BTCF0:USTF0",1625711246175,7.13293751,33315.0,33314.0,3.56878325]
["bitfinex-derivatives","BTCF0:USTF0",1625711247227,7.13293751,33315.0,33314.0,4.97864438]
["bitfinex-derivatives","BTCF0:USTF0",1625711249107,7.13293751,33315.0,33314.0,4.98676584]
["bitfinex-derivatives","BTCF0:USTF0",1625711251884,8.35211967,33315.0,33314.0,4.98676584]
["bitfinex-derivatives","BTCF0:USTF0",1625711252034,7.13293751,33315.0,33314.0,4.98676584]
["bitfinex-derivatives","BTCF0:USTF0",1625711253837,8.35301562,33315.0,33314.0,4.98676584]
["bitfinex-derivatives","BTCF0:USTF0",1625711254664,7.13293751,33315.0,33314.0,4.98676584]
["bitfinex-derivatives","BTCF0:USTF0",1625711255789,2.77603751,33315.0,33314.0,4.98676584]
["bitfinex-derivatives","BTCF0:USTF0",1625711256391,2.50095751,33315.0,33314.0,4.98676584]
["bitfinex-derivatives","BTCF0:USTF0",1625711256542,3.72178182,33315.0,33314.0,4.98676584]
["bitfinex-derivatives","BTCF0:USTF0",1625711256841,3.72178182,33315.0,33314.0,4.92976584]
["bitfinex-derivatives","BTCF0:USTF0",1625711256995,5.11627704,33315.0,33314.0,3.51990471]
["bitfinex-derivatives","BTCF0:USTF0",1625711258194,9.49527704,33315.0,33314.0,3.51990471]
["bitfinex-derivatives","BTCF0:USTF0",1625711260898,8.10078182,33315.0,33314.0,3.51990471]
["bitfinex-derivatives","BTCF0:USTF0",1625711261198,9.49490687,33315.0,33314.0,3.51990471]
["bitfinex-derivatives","BTCF0:USTF0",1625711262022,9.49490687,33315.0,33314.0,2.2907781]
["bitfinex-derivatives","BTCF0:USTF0",1625711263077,9.49490687,33315.0,33314.0,3.52443402]
["bitfinex-derivatives","BTCF0:USTF0",1625711265326,8.10078182,33315.0,33314.0,3.52443402]
["bitfinex-derivatives","BTCF0:USTF0",1625711266152,8.34610182,33315.0,33314.0,3.52443402]
["bitfinex-derivatives","BTCF0:USTF0",1625711266303,9.73692878,33315.0,33314.0,3.52443402]
["bitfinex-derivatives","BTCF0:USTF0",1625711266978,9.73692878,33315.0,33314.0,2.2907781]
["bitfinex-derivatives","BTCF0:USTF0",1625711267730,8.34610182,33315.0,33314.0,3.52416233]
["bitfinex-derivatives","BTCF0:USTF0",1625711267879,8.10078182,33315.0,33314.0,3.52416233]
["bitfinex-derivatives","BTCF0:USTF0",1625711271182,8.38905182,33315.0,33314.0,3.52416233]
["bitfinex-derivatives","BTCF0:USTF0",1625711274413,8.10078182,33315.0,33314.0,3.52416233]
["bitfinex-derivatives","BTCF0:USTF0",1625711277115,9.49081852,33315.0,33314.0,3.52416233]
["bitfinex-derivatives","BTCF0:USTF0",1625711277264,9.75756852,33315.0,33314.0,3.52416233]
["bitfinex-derivatives","BTCF0:USTF0",1625711278540,9.49081852,33315.0,33314.0,3.52416233]
["bitfinex-derivatives","BTCF0:USTF0",1625711279139,9.49081852,33315.0,33314.0,7.14716233]
["bitfinex-derivatives","BTCF0:USTF0",1625711279291,5.11181852,33315.0,33314.0,7.20416233]
["bitfinex-derivatives","BTCF0:USTF0",1625711279591,3.72178182,33315.0,33314.0,7.20416233]
["bitfinex-derivatives","BTCF0:USTF0",1625711279742,2.26038207,33315.0,33314.0,8.61427744]
["bitfinex-derivatives","BTCF0:USTF0",1625711280042,1.21701408,33315.0,33314.0,8.61427744]
["bitfinex-derivatives","BTCF0:USTF0",1625711280942,1.21701408,33315.0,33314.0,8.627412]
["bitfinex-derivatives","BTCF0:USTF0",1625711281242,1.21701408,33315.0,33314.0,8.86798744]
["bitfinex-derivatives","BTCF0:USTF0",1625711281993,1.21701408,33315.0,33314.0,8.85915593]
["bitfinex-derivatives","BTCF0:USTF0",1625711282144,2.26103952,33315.0,33314.0,8.85915593]
["bitfinex-derivatives","BTCF0:USTF0",1625711282818,2.58695952,33315.0,33314.0,8.85915593]
["bitfinex-derivatives","BTCF0:USTF0",1625711282970,3.80471648,33315.0,33314.0,8.85915593]
["bitfinex-derivatives","BTCF0:USTF0",1625711283270,4.04529192,33315.0,33314.0,8.85915593]
["bitfinex-derivatives","BTCF0:USTF0",1625711284996,4.04529192,33315.0,33314.0,5.23615593]
["bitfinex-derivatives","BTCF0:USTF0",1625711285975,4.04529192,33315.0,33314.0,5.17915593]
["bitfinex-derivatives","BTCF0:USTF0",1625711286124,4.04529192,33315.0,33314.0,4.93858049]
["bitfinex-derivatives","BTCF0:USTF0",1625711286274,5.43605477,33315.0,33314.0,3.52846538]
["bitfinex-derivatives","BTCF0:USTF0",1625711288753,5.43605477,33315.0,33314.0,3.58546538]
["bitfinex-derivatives","BTCF0:USTF0",1625711290103,5.43605477,33315.0,33314.0,3.58116233]
["bitfinex-derivatives","BTCF0:USTF0",1625711290254,5.43605477,33315.0,33314.0,3.58547663]
["bitfinex-derivatives","BTCF0:USTF0",1625711290555,5.43605477,33315.0,33314.0,4.99606315]
["bitfinex-derivatives","BTCF0:USTF0",1625711290781,5.43605477,33315.0,33314.0,3.58547663]
["bitfinex-derivatives","BTCF0:USTF0",1625711291232,5.43605477,33315.0,33314.0,4.99606253]
["bitfinex-derivatives","BTCF0:USTF0",1625711292212,5.43605477,33315.0,33314.0,3.58547663]
["bitfinex-derivatives","BTCF0:USTF0",1625711292512,5.43605477,33315.0,33314.0,4.99616939]
["bitfinex-derivatives","BTCF0:USTF0",1625711292660,5.43605477,33315.0,33314.0,3.58547663]
["bitfinex-derivatives","BTCF0:USTF0",1625711292961,5.43605477,33315.0,33314.0,4.93919918]
["bitfinex-derivatives","BTCF0:USTF0",1625711293112,5.43605477,33315.0,33314.0,3.52847663]
["bitfinex-derivatives","BTCF0:USTF0",1625711295137,5.43605477,33315.0,33314.0,3.58547663]
["bitfinex-derivatives","BTCF0:USTF0",1625711297913,5.43605477,33315.0,33314.0,4.99639344]
["bitfinex-derivatives","BTCF0:USTF0",1625711300620,5.43605477,33315.0,33314.0,3.58547663]
["bitfinex-derivatives","BTCF0:USTF0",1625711300846,5.43605477,33315.0,33314.0,4.99673394]
["bitfinex-derivatives","BTCF0:USTF0",1625711304296,5.52645477,33315.0,33314.0,4.99673394]
["bitfinex-derivatives","BTCF0:USTF0",1625711304597,5.43605477,33315.0,33314.0,4.99673394]
["bitfinex-derivatives","BTCF0:USTF0",1625711305426,5.43605477,33315.0,33314.0,3.58547663]
["bitfinex-derivatives","BTCF0:USTF0",1625711313760,5.43605477,33315.0,33314.0,8.71857663]
["bitfinex-derivatives","BTCF0:USTF0",1625711314209,5.43605477,33315.0,33314.0,3.58547663]
["bitfinex-derivatives","BTCF0:USTF0",1625711315559,7.00454515,33315.0,33314.0,3.58547663]
["bitfinex-derivatives","BTCF0:USTF0",1625711315784,2.13498582,33315.0,33314.0,0.0613143]
["bitfinex-derivatives","BTCF0:USTF0",1625711315936,1.80906582,33315.0,33314.0,0.0043143]
["bitfinex-derivatives","BTCF0:USTF0",1625711316085,6.69000914,33315.0,33314.0,3.53447002]
["bitfinex-derivatives","BTCF0:USTF0",1625711316235,6.69000914,33315.0,33314.0,3.59147002]
["bitfinex-derivatives","BTCF0:USTF0",1625711316685,5.12151876,33315.0,33314.0,3.59147002]
["bitfinex-derivatives","BTCF0:USTF0",1625711322544,5.38007876,33315.0,33314.0,3.59147002]
["bitfinex-derivatives","BTCF0:USTF0",1625711324497,5.12151876,33315.0,33314.0,3.59147002]
["bitfinex-derivatives","BTCF0:USTF0",1625711326226,5.12151876,33315.0,33314.0,5.00333355]
["bitfinex-derivatives","BTCF0:USTF0",1625711329304,5.12151876,33315.0,33314.0,9.72053355]
["bitfinex-derivatives","BTCF0:USTF0",1625711335614,5.42335876,33315.0,33314.0,9.72053355]
["bitfinex-derivatives","BTCF0:USTF0",1625711335763,5.42335876,33315.0,33314.0,8.30867002]
["bitfinex-derivatives","BTCF0:USTF0",1625711336813,5.12151876,33315.0,33314.0,8.30867002]
["bitfinex-derivatives","BTCF0:USTF0",1625711338242,5.12151876,33315.0,33314.0,8.56622002]
["bitfinex-derivatives","BTCF0:USTF0",1625711339744,5.12151876,33315.0,33314.0,9.97805415]
["bitfinex-derivatives","BTCF0:USTF0",1625711341924,5.12151876,33315.0,33314.0,8.56622002]
["bitfinex-derivatives","BTCF0:USTF0",1625711342074,5.12151876,33315.0,33314.0,9.97842873]
["bitfinex-derivatives","BTCF0:USTF0",1625711343878,5.12151876,33315.0,33314.0,5.26122873]
["bitfinex-derivatives","BTCF0:USTF0",1625711344029,5.12151876,33315.0,33314.0,5.00367873]
["bitfinex-derivatives","BTCF0:USTF0",1625711344326,5.12151876,33315.0,33314.0,3.59147002]
["bitfinex-derivatives","BTCF0:USTF0",1625711344327,6.68688283,33315.0,33314.0,3.59147002]
["bitfinex-derivatives","BTCF0:USTF0",1625711344475,6.68688283,33315.0,33314.0,2.35591552]
["bitfinex-derivatives","BTCF0:USTF0",1625711345077,6.68688283,33315.0,33314.0,6.28081552]
["bitfinex-derivatives","BTCF0:USTF0",1625711347630,6.44630739,33315.0,33314.0,6.28081552]
["bitfinex-derivatives","BTCF0:USTF0",1625711348084,7.40860915,33315.0,33314.0,6.28081552]
["bitfinex-derivatives","BTCF0:USTF0",1625711352965,7.61945915,33315.0,33314.0,6.28081552]
["bitfinex-derivatives","BTCF0:USTF0",1625711353714,7.61945915,33315.0,33314.0,5.2217688]
["bitfinex-derivatives","BTCF0:USTF0",1625711354164,7.61945915,33315.0,33314.0,6.28063296]
["bitfinex-derivatives","BTCF0:USTF0",1625711354312,7.40860915,33315.0,33314.0,6.28063296]
["bitfinex-derivatives","BTCF0:USTF0",1625711361144,7.68522915,33315.0,33314.0,6.28063296]
["bitfinex-derivatives","BTCF0:USTF0",1625711372109,7.68522915,33315.0,33314.0,6.22363296]
["bitfinex-derivatives","BTCF0:USTF0",1625711372937,7.68522915,33315.0,33314.0,5.1647688]
["bitfinex-derivatives","BTCF0:USTF0",1625711373534,7.68522915,33315.0,33314.0,4.45873766]
["bitfinex-derivatives","BTCF0:USTF0",1625711373835,12.13052915,33315.0,33314.0,4.45873766]
["bitfinex-derivatives","BTCF0:USTF0",1625711374211,12.1453472,33315.0,33314.0,4.45873766]
["bitfinex-derivatives","BTCF0:USTF0",1625711374361,12.1453472,33315.0,33314.0,4.81166297]
["bitfinex-derivatives","BTCF0:USTF0",1625711376537,12.1453472,33315.0,33314.0,4.19389953]
["bitfinex-derivatives","BTCF0:USTF0",1625711376986,12.1453472,33315.0,33314.0,4.01744271]
["bitfinex-derivatives","BTCF0:USTF0",1625711377737,12.1453472,33315.0,33314.0,4.19387519]
["bitfinex-derivatives","BTCF0:USTF0",1625711378563,12.1453472,33315.0,33314.0,4.01744271]
["bitfinex-derivatives","BTCF0:USTF0",1625711379691,12.13052915,33315.0,33314.0,4.01744271]
["bitfinex-derivatives","BTCF0:USTF0",1625711380441,12.13052915,33315.0,33314.0,4.19384256]
["bitfinex-derivatives","BTCF0:USTF0",1625711382168,12.13052915,33315.0,33314.0,4.01744271]
["bitfinex-derivatives","BTCF0:USTF0",1625711382922,12.13052915,33315.0,33314.0,4.19382753]
["bitfinex-derivatives","BTCF0:USTF0",1625711386227,12.13052915,33315.0,33314.0,4.01744271]
["bitfinex-derivatives","BTCF0:USTF0",1625711386526,12.13052915,33315.0,33314.0,0.09254271]
["bitfinex-derivatives","BTCF0:USTF0",1625711387278,12.13052915,33315.0,33314.0,0.0043143]
["bitfinex-derivatives","BTCF0:USTF0",1625711387429,12.13052915,33315.0,33314.0,0.09249573]
["bitfinex-derivatives","BTCF0:USTF0",1625711387955,5.68402915,33315.0,33314.0,0.09249573]
["bitfinex-derivatives","BTCF0:USTF0",1625711388104,1.73188718,33318.0,33314.0,0.46707573]
["bitfinex-derivatives","BTCF0:USTF0",1625711388256,1.72993434,33319.0,33314.0,0.3788943]
["bitfinex-derivatives","BTCF0:USTF0",1625711388406,1.72993434,33319.0,33317.0,0.08570167]
["bitfinex-derivatives","BTCF0:USTF0",1625711388565,1.73373933,33328.0,33318.0,4.5127]
["bitfinex-derivatives","BTCF0:USTF0",1625711388791,0.24057544,33332.0,33319.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711389087,0.24057544,33332.0,33331.0,0.08815048]
["bitfinex-derivatives","BTCF0:USTF0",1625711389232,0.24057544,33332.0,33331.0,0.46831048]
["bitfinex-derivatives","BTCF0:USTF0",1625711389390,0.24057544,33332.0,33331.0,0.64446963]
["bitfinex-derivatives","BTCF0:USTF0",1625711389685,0.24057544,33332.0,33331.0,0.73246463]
["bitfinex-derivatives","BTCF0:USTF0",1625711389834,0.24057544,33332.0,33331.0,0.64438198]
["bitfinex-derivatives","BTCF0:USTF0",1625711390285,0.24057544,33332.0,33331.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1625711391038,0.24057544,33332.0,33331.0,0.99625966]
["bitfinex-derivatives","BTCF0:USTF0",1625711391335,0.24057544,33332.0,33331.0,0.64420271]
["bitfinex-derivatives","BTCF0:USTF0",1625711393064,0.24057544,33332.0,33331.0,0.46817424]
["bitfinex-derivatives","BTCF0:USTF0",1625711393363,0.24057544,33332.0,33331.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1625711394113,0.24057544,33332.0,33331.0,0.46812355]
["bitfinex-derivatives","BTCF0:USTF0",1625711394715,0.24057544,33332.0,33331.0,0.64404069]
["bitfinex-derivatives","BTCF0:USTF0",1625711394864,0.24057544,33332.0,33331.0,0.99587626]
["bitfinex-derivatives","BTCF0:USTF0",1625711395240,0.24057544,33332.0,33331.0,5.58687626]
["bitfinex-derivatives","BTCF0:USTF0",1625711395842,0.24057544,33332.0,33331.0,5.23504069]
["bitfinex-derivatives","BTCF0:USTF0",1625711397492,0.24057544,33332.0,33331.0,5.58652284]
["bitfinex-derivatives","BTCF0:USTF0",1625711397643,0.24057544,33332.0,33331.0,4.97116]
["bitfinex-derivatives","BTCF0:USTF0",1625711399069,0.24057544,33332.0,33331.0,5.32243843]
["bitfinex-derivatives","BTCF0:USTF0",1625711399820,0.24057544,33332.0,33331.0,5.26543843]
["bitfinex-derivatives","BTCF0:USTF0",1625711399972,0.24057544,33332.0,33331.0,5.52888074]
["bitfinex-derivatives","BTCF0:USTF0",1625711400269,0.24057544,33332.0,33331.0,4.97116]
["bitfinex-derivatives","BTCF0:USTF0",1625711400568,0.24057544,33332.0,33331.0,5.05897715]
["bitfinex-derivatives","BTCF0:USTF0",1625711400945,0.24057544,33332.0,33331.0,5.23461087]
["bitfinex-derivatives","BTCF0:USTF0",1625711401396,0.24057544,33332.0,33331.0,5.17761087]
["bitfinex-derivatives","BTCF0:USTF0",1625711401544,0.24057544,33332.0,33331.0,5.00197715]
["bitfinex-derivatives","BTCF0:USTF0",1625711401696,0.24057544,33332.0,33331.0,4.91416]
["bitfinex-derivatives","BTCF0:USTF0",1625711401845,0.24057544,33332.0,33331.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1625711401995,0.48189544,33332.0,33328.0,0.08782047]
["bitfinex-derivatives","BTCF0:USTF0",1625711402144,0.48189544,33332.0,33326.0,0.61464603]
["bitfinex-derivatives","BTCF0:USTF0",1625711402447,0.48115088,33327.0,33326.0,0.61464603]
["bitfinex-derivatives","BTCF0:USTF0",1625711402746,0.48115088,33327.0,33319.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625711402747,0.48115088,33327.0,33325.0,0.61467697]
["bitfinex-derivatives","BTCF0:USTF0",1625711402897,0.48115088,33327.0,33325.0,0.087811]
["bitfinex-derivatives","BTCF0:USTF0",1625711403199,1.47021256,33326.0,33322.0,0.08781996]
["bitfinex-derivatives","BTCF0:USTF0",1625711403499,1.37943436,33324.0,33320.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1625711403645,1.37943436,33324.0,33319.0,0.526938]
["bitfinex-derivatives","BTCF0:USTF0",1625711403646,1.37898451,33323.0,33319.0,0.08782239]
["bitfinex-derivatives","BTCF0:USTF0",1625711403799,0.0903,33322.0,33319.0,0.08782239]
["bitfinex-derivatives","BTCF0:USTF0",1625711403948,0.0903,33322.0,33318.0,0.52693432]
["bitfinex-derivatives","BTCF0:USTF0",1625711403949,1.469049,33322.0,33318.0,0.08783285]
["bitfinex-derivatives","BTCF0:USTF0",1625711404097,1.469049,33322.0,33317.0,0.61483085]
["bitfinex-derivatives","BTCF0:USTF0",1625711404247,4.0911,33319.0,33317.0,0.61483085]
["bitfinex-derivatives","BTCF0:USTF0",1625711404399,0.81102632,33318.0,33317.0,0.26349944]
["bitfinex-derivatives","BTCF0:USTF0",1625711404699,0.72172632,33318.0,33317.0,0.32049944]
["bitfinex-derivatives","BTCF0:USTF0",1625711404848,0.72172632,33318.0,33317.0,0.67183888]
["bitfinex-derivatives","BTCF0:USTF0",1625711405373,0.72172632,33318.0,33317.0,0.14483374]
["bitfinex-derivatives","BTCF0:USTF0",1625711405674,0.81252632,33318.0,33317.0,0.14483374]
["bitfinex-derivatives","BTCF0:USTF0",1625711405823,0.72172632,33318.0,33317.0,0.14483374]
["bitfinex-derivatives","BTCF0:USTF0",1625711406727,0.72172632,33318.0,33317.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711408302,1.92673407,33318.0,33317.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711408451,1.92673407,33318.0,33314.0,0.61485711]
["bitfinex-derivatives","BTCF0:USTF0",1625711408602,3.30383656,33318.0,33314.0,0.08784335]
["bitfinex-derivatives","BTCF0:USTF0",1625711408752,1.20533772,33316.0,33313.0,0.61491516]
["bitfinex-derivatives","BTCF0:USTF0",1625711408901,1.52078772,33316.0,33313.0,0.61491516]
["bitfinex-derivatives","BTCF0:USTF0",1625711409051,1.52078772,33316.0,33313.0,0.26353516]
["bitfinex-derivatives","BTCF0:USTF0",1625711410254,1.52078772,33316.0,33313.0,0.08784516]
["bitfinex-derivatives","BTCF0:USTF0",1625711410402,1.52078772,33316.0,33313.0,0.26352042]
["bitfinex-derivatives","BTCF0:USTF0",1625711410551,0.24057544,33314.0,33313.0,0.26352042]
["bitfinex-derivatives","BTCF0:USTF0",1625711410701,0.24057544,33314.0,33313.0,0.6148659]
["bitfinex-derivatives","BTCF0:USTF0",1625711410853,0.24057544,33314.0,33313.0,0.52702074]
["bitfinex-derivatives","BTCF0:USTF0",1625711411078,0.24057544,33314.0,33313.0,0.61484987]
["bitfinex-derivatives","BTCF0:USTF0",1625711411377,4.11077544,33314.0,33313.0,0.61484987]
["bitfinex-derivatives","BTCF0:USTF0",1625711411527,4.11077544,33314.0,33313.0,0.26350439]
["bitfinex-derivatives","BTCF0:USTF0",1625711411827,4.11077544,33314.0,33313.0,0.32050439]
["bitfinex-derivatives","BTCF0:USTF0",1625711411978,4.11077544,33314.0,33313.0,0.67184344]
["bitfinex-derivatives","BTCF0:USTF0",1625711412428,4.11077544,33314.0,33313.0,0.32050439]
["bitfinex-derivatives","BTCF0:USTF0",1625711412580,4.11077544,33314.0,33313.0,0.26350439]
["bitfinex-derivatives","BTCF0:USTF0",1625711412728,4.11077544,33314.0,33312.0,0.35134008]
["bitfinex-derivatives","BTCF0:USTF0",1625711412729,4.11077544,33314.0,33312.0,0.61484663]
["bitfinex-derivatives","BTCF0:USTF0",1625711413178,4.11077544,33314.0,33312.0,0.26350655]
["bitfinex-derivatives","BTCF0:USTF0",1625711414453,0.24057544,33313.0,33312.0,0.26350655]
["bitfinex-derivatives","BTCF0:USTF0",1625711416033,0.24057544,33313.0,33312.0,0.52699747]
["bitfinex-derivatives","BTCF0:USTF0",1625711416781,0.24057544,33313.0,33312.0,0.26350205]
["bitfinex-derivatives","BTCF0:USTF0",1625711417229,0.24057544,33313.0,33312.0,0.08783102]
["bitfinex-derivatives","BTCF0:USTF0",1625711418281,1.27748041,33313.0,33312.0,0.08783102]
["bitfinex-derivatives","BTCF0:USTF0",1625711418958,1.27748041,33313.0,33311.0,0.61479603]
["bitfinex-derivatives","BTCF0:USTF0",1625711419410,1.27748041,33313.0,33308.0,1.05386803]
["bitfinex-derivatives","BTCF0:USTF0",1625711419411,2.24450622,33312.0,33309.0,0.26348403]
["bitfinex-derivatives","BTCF0:USTF0",1625711419709,1.03552219,33310.0,33308.0,0.08783073]
["bitfinex-derivatives","BTCF0:USTF0",1625711419860,1.03552219,33310.0,33306.0,0.26345985]
["bitfinex-derivatives","BTCF0:USTF0",1625711419861,1.03484431,33309.0,33306.0,0.26345985]
["bitfinex-derivatives","BTCF0:USTF0",1625711420011,1.27504431,33309.0,33306.0,0.26345985]
["bitfinex-derivatives","BTCF0:USTF0",1625711420162,1.03433131,33307.0,33304.0,0.61477309]
["bitfinex-derivatives","BTCF0:USTF0",1625711420312,4.1154,33306.0,33304.0,0.26347418]
["bitfinex-derivatives","BTCF0:USTF0",1625711420461,1.03385685,33305.0,33303.0,0.06462969]
["bitfinex-derivatives","BTCF0:USTF0",1625711420611,0.72172632,33304.0,33303.0,0.06462969]
["bitfinex-derivatives","BTCF0:USTF0",1625711420763,0.72172632,33304.0,33300.0,0.17566893]
["bitfinex-derivatives","BTCF0:USTF0",1625711420764,2.95991253,33304.0,33300.0,0.17566893]
["bitfinex-derivatives","BTCF0:USTF0",1625711420911,1.03249969,33301.0,33298.0,0.17566055]
["bitfinex-derivatives","BTCF0:USTF0",1625711421061,1.32148969,33301.0,33298.0,0.17566055]
["bitfinex-derivatives","BTCF0:USTF0",1625711421210,1.03229829,33300.0,33297.0,0.17566612]
["bitfinex-derivatives","BTCF0:USTF0",1625711421661,4.9059,33298.0,33296.0,0.17556055]
["bitfinex-derivatives","BTCF0:USTF0",1625711421887,0.17201096,33297.0,33296.0,0.17556055]
["bitfinex-derivatives","BTCF0:USTF0",1625711422187,0.17201096,33297.0,33295.0,0.34554451]
["bitfinex-derivatives","BTCF0:USTF0",1625711422636,0.72172632,33296.0,33295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625711422937,0.72172632,33296.0,33295.0,0.34554219]
["bitfinex-derivatives","BTCF0:USTF0",1625711423088,0.89370881,33296.0,33295.0,0.34554219]
["bitfinex-derivatives","BTCF0:USTF0",1625711423390,0.72172632,33296.0,33295.0,0.34554219]
["bitfinex-derivatives","BTCF0:USTF0",1625711425415,0.72172632,33296.0,33295.0,0.40254219]
["bitfinex-derivatives","BTCF0:USTF0",1625711425715,0.72172632,33296.0,33295.0,4.82724219]
["bitfinex-derivatives","BTCF0:USTF0",1625711428266,0.93635632,33296.0,33295.0,4.6517]
["bitfinex-derivatives","BTCF0:USTF0",1625711429243,0.72172632,33296.0,33295.0,4.6517]
["bitfinex-derivatives","BTCF0:USTF0",1625711434949,0.93137632,33296.0,33295.0,4.6517]
["bitfinex-derivatives","BTCF0:USTF0",1625711440803,0.72172632,33296.0,33295.0,4.6517]
["bitfinex-derivatives","BTCF0:USTF0",1625711441403,0.72172632,33296.0,33295.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1625711441554,1.00048632,33296.0,33295.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1625711444331,1.00048632,33296.0,33295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625711448916,1.00048632,33296.0,33295.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1625711449817,1.00048632,33296.0,33295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625711455596,1.00048632,33296.0,33293.0,4.8105]
["bitfinex-derivatives","BTCF0:USTF0",1625711456273,1.00048632,33296.0,33295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625711458676,1.1726789,33296.0,33295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625711458977,1.2640789,33296.0,33295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625711459126,1.09188632,33296.0,33295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625711459276,1.00048632,33296.0,33295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625711459727,0.72172632,33296.0,33295.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1625711459877,0.89417065,33296.0,33295.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1625711461004,0.89417065,33296.0,33295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625711461303,0.72172632,33296.0,33295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625711462279,2.44545515,33296.0,33295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625711462429,3.65176539,33296.0,33295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625711463481,2.44545515,33296.0,33295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625711463630,2.74220515,33296.0,33295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625711463854,3.94927144,33296.0,33295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625711465659,5.32834253,33296.0,33295.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625711466561,5.32834253,33296.0,33287.0,0.12457709]
["bitfinex-derivatives","BTCF0:USTF0",1625711466716,6.32834253,33296.0,33287.0,0.12457709]
["bitfinex-derivatives","BTCF0:USTF0",1625711466862,1.41058557,33288.0,33284.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711467013,1.65040557,33288.0,33284.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711467164,0.68869799,33287.0,33283.0,0.70237601]
["bitfinex-derivatives","BTCF0:USTF0",1625711467464,0.68869799,33287.0,33282.0,0.70239956]
["bitfinex-derivatives","BTCF0:USTF0",1625711467614,0.68821911,33285.0,33280.0,0.75942594]
["bitfinex-derivatives","BTCF0:USTF0",1625711467766,3.9089,33281.0,33280.0,0.75942594]
["bitfinex-derivatives","BTCF0:USTF0",1625711467915,4.23501,33281.0,33280.0,0.75942594]
["bitfinex-derivatives","BTCF0:USTF0",1625711468517,4.23501,33281.0,33280.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711468816,4.95673632,33281.0,33280.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711469116,4.95673632,33281.0,33280.0,0.75942771]
["bitfinex-derivatives","BTCF0:USTF0",1625711469416,4.95673632,33281.0,33280.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711471745,5.04683632,33281.0,33280.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711471896,4.95673632,33281.0,33280.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711472795,4.95673632,33281.0,33280.0,0.75953394]
["bitfinex-derivatives","BTCF0:USTF0",1625711473323,4.95673632,33281.0,33280.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711473772,4.95673632,33281.0,33280.0,0.7597027]
["bitfinex-derivatives","BTCF0:USTF0",1625711474298,4.95673632,33281.0,33280.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711474973,4.95673632,33281.0,33280.0,0.75968893]
["bitfinex-derivatives","BTCF0:USTF0",1625711475273,4.95673632,33281.0,33280.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711475423,4.95673632,33281.0,33279.0,0.75952957]
["bitfinex-derivatives","BTCF0:USTF0",1625711475877,4.95673632,33281.0,33280.0,0.70297198]
["bitfinex-derivatives","BTCF0:USTF0",1625711476026,4.95673632,33281.0,33280.0,0.75997198]
["bitfinex-derivatives","BTCF0:USTF0",1625711476175,4.95673632,33281.0,33280.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711477751,4.95673632,33281.0,33280.0,0.76031674]
["bitfinex-derivatives","BTCF0:USTF0",1625711478351,5.47283326,33281.0,33280.0,1.28780238]
["bitfinex-derivatives","BTCF0:USTF0",1625711478806,4.95673632,33281.0,33280.0,1.28780238]
["bitfinex-derivatives","BTCF0:USTF0",1625711479783,5.47333992,33281.0,33280.0,1.28780238]
["bitfinex-derivatives","BTCF0:USTF0",1625711485341,5.47333992,33281.0,33280.0,0.58448564]
["bitfinex-derivatives","BTCF0:USTF0",1625711487294,5.56233992,33281.0,33280.0,0.58448564]
["bitfinex-derivatives","BTCF0:USTF0",1625711488495,5.47333992,33281.0,33280.0,0.58448564]
["bitfinex-derivatives","BTCF0:USTF0",1625711488646,5.47333992,33281.0,33280.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711489623,5.47333992,33281.0,33280.0,0.58434637]
["bitfinex-derivatives","BTCF0:USTF0",1625711490448,5.47333992,33281.0,33280.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711490901,1.56443992,33281.0,33280.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711491057,1.23832992,33281.0,33280.0,0.58430688]
["bitfinex-derivatives","BTCF0:USTF0",1625711491351,0.72172632,33281.0,33280.0,2.34197266]
["bitfinex-derivatives","BTCF0:USTF0",1625711492026,0.72172632,33281.0,33280.0,3.57234025]
["bitfinex-derivatives","BTCF0:USTF0",1625711492551,0.72172632,33281.0,33280.0,4.97853403]
["bitfinex-derivatives","BTCF0:USTF0",1625711495408,0.72172632,33281.0,33280.0,3.57234025]
["bitfinex-derivatives","BTCF0:USTF0",1625711496385,0.72172632,33281.0,33280.0,3.85782025]
["bitfinex-derivatives","BTCF0:USTF0",1625711496537,0.72172632,33281.0,33280.0,5.26449084]
["bitfinex-derivatives","BTCF0:USTF0",1625711497436,0.72172632,33281.0,33280.0,3.85782025]
["bitfinex-derivatives","BTCF0:USTF0",1625711497738,0.72172632,33281.0,33280.0,5.26466632]
["bitfinex-derivatives","BTCF0:USTF0",1625711498336,0.72172632,33281.0,33280.0,3.85782025]
["bitfinex-derivatives","BTCF0:USTF0",1625711499012,0.72172632,33281.0,33280.0,5.26479815]
["bitfinex-derivatives","BTCF0:USTF0",1625711501865,0.24057544,33281.0,33280.0,5.26479815]
["bitfinex-derivatives","BTCF0:USTF0",1625711502712,0.24057544,33281.0,33280.0,6.84824062]
["bitfinex-derivatives","BTCF0:USTF0",1625711507649,0.001,33284.0,33280.0,6.860632]
["bitfinex-derivatives","BTCF0:USTF0",1625711507819,0.001,33284.0,33281.0,0.01239125]
["bitfinex-derivatives","BTCF0:USTF0",1625711507956,0.001,33284.0,33283.0,6.51149578]
["bitfinex-derivatives","BTCF0:USTF0",1625711508105,0.001,33284.0,33283.0,6.56849578]
["bitfinex-derivatives","BTCF0:USTF0",1625711508409,0.001,33284.0,33283.0,6.58088589]
["bitfinex-derivatives","BTCF0:USTF0",1625711509000,0.001,33284.0,33283.0,6.82146133]
["bitfinex-derivatives","BTCF0:USTF0",1625711509451,0.76011472,33293.0,33283.0,6.82146133]
["bitfinex-derivatives","BTCF0:USTF0",1625711509602,0.76011472,33293.0,33284.0,0.01238754]
["bitfinex-derivatives","BTCF0:USTF0",1625711509755,0.76011472,33293.0,33292.0,4.92708819]
["bitfinex-derivatives","BTCF0:USTF0",1625711509756,0.24057544,33293.0,33292.0,4.92708819]
["bitfinex-derivatives","BTCF0:USTF0",1625711509903,0.24057544,33293.0,33292.0,9.74186819]
["bitfinex-derivatives","BTCF0:USTF0",1625711511032,0.24057544,33293.0,33292.0,10.22301907]
["bitfinex-derivatives","BTCF0:USTF0",1625711512382,0.24057544,33293.0,33292.0,8.81527959]
["bitfinex-derivatives","BTCF0:USTF0",1625711512680,0.75985566,33293.0,33292.0,7.58350754]
["bitfinex-derivatives","BTCF0:USTF0",1625711513355,0.24057544,33293.0,33292.0,8.81487497]
["bitfinex-derivatives","BTCF0:USTF0",1625711513655,1.45210805,33293.0,33292.0,7.58350754]
["bitfinex-derivatives","BTCF0:USTF0",1625711514254,0.75982842,33293.0,33292.0,7.58350754]
["bitfinex-derivatives","BTCF0:USTF0",1625711514704,1.45208191,33293.0,33292.0,7.58350754]
["bitfinex-derivatives","BTCF0:USTF0",1625711515008,0.75982842,33293.0,33292.0,7.58350754]
["bitfinex-derivatives","BTCF0:USTF0",1625711515905,1.45213064,33293.0,33292.0,7.58350754]
["bitfinex-derivatives","BTCF0:USTF0",1625711521687,0.75982842,33293.0,33292.0,7.58350754]
["bitfinex-derivatives","BTCF0:USTF0",1625711522139,1.45203967,33293.0,33292.0,7.58350754]
["bitfinex-derivatives","BTCF0:USTF0",1625711523489,0.75982842,33293.0,33292.0,7.58350754]
["bitfinex-derivatives","BTCF0:USTF0",1625711526342,0.75982842,33293.0,33292.0,3.16240754]
["bitfinex-derivatives","BTCF0:USTF0",1625711526492,1.66787028,33293.0,33292.0,2.82572754]
["bitfinex-derivatives","BTCF0:USTF0",1625711526642,1.66787028,33293.0,33292.0,2.76872754]
["bitfinex-derivatives","BTCF0:USTF0",1625711526945,1.66787028,33293.0,33292.0,1.71292293]
["bitfinex-derivatives","BTCF0:USTF0",1625711527092,6.46277028,33293.0,33292.0,1.23177205]
["bitfinex-derivatives","BTCF0:USTF0",1625711527241,6.46277028,33293.0,33291.0,1.05516336]
["bitfinex-derivatives","BTCF0:USTF0",1625711527242,7.50057857,33293.0,33291.0,1.23104093]
["bitfinex-derivatives","BTCF0:USTF0",1625711527542,7.50057857,33293.0,33289.0,0.52861891]
["bitfinex-derivatives","BTCF0:USTF0",1625711527543,3.45722228,33292.0,33289.0,0.52861891]
["bitfinex-derivatives","BTCF0:USTF0",1625711527692,2.24745594,33290.0,33289.0,0.52861891]
["bitfinex-derivatives","BTCF0:USTF0",1625711527995,1.21023506,33290.0,33289.0,1.2320931]
["bitfinex-derivatives","BTCF0:USTF0",1625711528142,1.21023506,33290.0,33289.0,0.52861891]
["bitfinex-derivatives","BTCF0:USTF0",1625711528143,2.24756272,33290.0,33289.0,0.52861891]
["bitfinex-derivatives","BTCF0:USTF0",1625711528743,2.24756272,33290.0,33289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711529118,2.48813816,33290.0,33289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711529868,3.69788873,33290.0,33289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711530093,2.48813816,33290.0,33289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711530545,2.48813816,33290.0,33289.0,0.52863836]
["bitfinex-derivatives","BTCF0:USTF0",1625711531372,2.48813816,33290.0,33289.0,1.2321957]
["bitfinex-derivatives","BTCF0:USTF0",1625711531971,2.48813816,33290.0,33289.0,0.52863836]
["bitfinex-derivatives","BTCF0:USTF0",1625711533173,2.48813816,33290.0,33289.0,1.23225998]
["bitfinex-derivatives","BTCF0:USTF0",1625711533323,2.48813816,33290.0,33289.0,0.52863836]
["bitfinex-derivatives","BTCF0:USTF0",1625711533475,2.76863816,33290.0,33289.0,0.52863836]
["bitfinex-derivatives","BTCF0:USTF0",1625711533774,2.76863816,33290.0,33289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711534449,2.76863816,33290.0,33289.0,1.23238524]
["bitfinex-derivatives","BTCF0:USTF0",1625711534600,2.48813816,33290.0,33289.0,1.23238524]
["bitfinex-derivatives","BTCF0:USTF0",1625711535951,2.48813816,33290.0,33289.0,0.52873653]
["bitfinex-derivatives","BTCF0:USTF0",1625711536402,2.48813816,33290.0,33289.0,1.23243641]
["bitfinex-derivatives","BTCF0:USTF0",1625711543010,3.6991944,33290.0,33289.0,1.23243641]
["bitfinex-derivatives","BTCF0:USTF0",1625711544510,3.6991944,33290.0,33289.0,1.23143641]
["bitfinex-derivatives","BTCF0:USTF0",1625711544962,3.6991944,33290.0,33289.0,1.28843641]
["bitfinex-derivatives","BTCF0:USTF0",1625711545112,2.48813816,33290.0,33289.0,1.28843641]
["bitfinex-derivatives","BTCF0:USTF0",1625711545261,2.48813816,33290.0,33289.0,1.23143641]
["bitfinex-derivatives","BTCF0:USTF0",1625711545412,2.48813816,33290.0,33289.0,2.28780456]
["bitfinex-derivatives","BTCF0:USTF0",1625711546012,2.48813816,33290.0,33289.0,2.34480456]
["bitfinex-derivatives","BTCF0:USTF0",1625711546319,1.4508105,33290.0,33289.0,3.57718979]
["bitfinex-derivatives","BTCF0:USTF0",1625711546465,1.4508105,33290.0,33289.0,7.62048979]
["bitfinex-derivatives","BTCF0:USTF0",1625711546987,2.49286885,33290.0,33289.0,7.62048979]
["bitfinex-derivatives","BTCF0:USTF0",1625711547287,1.4508105,33290.0,33289.0,7.62048979]
["bitfinex-derivatives","BTCF0:USTF0",1625711548187,0.24057544,33290.0,33289.0,9.0291944]
["bitfinex-derivatives","BTCF0:USTF0",1625711548487,0.34819613,33291.0,33289.0,9.0291944]
["bitfinex-derivatives","BTCF0:USTF0",1625711548789,0.34863307,33292.0,33290.0,4.93141792]
["bitfinex-derivatives","BTCF0:USTF0",1625711548939,0.52317293,33296.0,33291.0,6.57119399]
["bitfinex-derivatives","BTCF0:USTF0",1625711549239,0.002,33298.0,33295.0,4.88246047]
["bitfinex-derivatives","BTCF0:USTF0",1625711549388,0.002,33298.0,33296.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711549537,0.002,33298.0,33297.0,4.40127612]
["bitfinex-derivatives","BTCF0:USTF0",1625711549688,0.002,33298.0,33297.0,4.74149612]
["bitfinex-derivatives","BTCF0:USTF0",1625711553294,0.002,33298.0,33297.0,6.32513712]
["bitfinex-derivatives","BTCF0:USTF0",1625711553819,0.002,33298.0,33297.0,4.74149612]
["bitfinex-derivatives","BTCF0:USTF0",1625711554274,0.002,33298.0,33297.0,6.32518325]
["bitfinex-derivatives","BTCF0:USTF0",1625711554571,0.002,33298.0,33297.0,4.74149612]
["bitfinex-derivatives","BTCF0:USTF0",1625711556147,0.002,33298.0,33297.0,6.32462132]
["bitfinex-derivatives","BTCF0:USTF0",1625711556673,0.002,33298.0,33297.0,4.74149612]
["bitfinex-derivatives","BTCF0:USTF0",1625711559227,0.24057544,33300.0,33297.0,4.74149612]
["bitfinex-derivatives","BTCF0:USTF0",1625711559377,0.24057544,33300.0,33299.0,1.47150421]
["bitfinex-derivatives","BTCF0:USTF0",1625711559528,0.24057544,33300.0,33299.0,3.28697388]
["bitfinex-derivatives","BTCF0:USTF0",1625711559679,0.001,33301.0,33299.0,3.28697388]
["bitfinex-derivatives","BTCF0:USTF0",1625711559978,0.001,33301.0,33300.0,2.98937945]
["bitfinex-derivatives","BTCF0:USTF0",1625711560129,0.001,33301.0,33300.0,3.04637945]
["bitfinex-derivatives","BTCF0:USTF0",1625711560656,0.001,33301.0,33300.0,4.45285826]
["bitfinex-derivatives","BTCF0:USTF0",1625711561335,0.001,33301.0,33300.0,4.6934337]
["bitfinex-derivatives","BTCF0:USTF0",1625711562759,0.001,33301.0,33300.0,3.28695489]
["bitfinex-derivatives","BTCF0:USTF0",1625711564185,0.001,33301.0,33300.0,4.69328056]
["bitfinex-derivatives","BTCF0:USTF0",1625711564636,0.001,33301.0,33300.0,3.28695489]
["bitfinex-derivatives","BTCF0:USTF0",1625711565386,0.69761894,33303.0,33300.0,3.28695489]
["bitfinex-derivatives","BTCF0:USTF0",1625711565534,0.69761894,33303.0,33302.0,1.75770357]
["bitfinex-derivatives","BTCF0:USTF0",1625711565837,0.69761894,33303.0,33302.0,6.41120357]
["bitfinex-derivatives","BTCF0:USTF0",1625711566886,0.69761894,33303.0,33302.0,6.46820357]
["bitfinex-derivatives","BTCF0:USTF0",1625711567037,0.69761894,33303.0,33302.0,6.41120357]
["bitfinex-derivatives","BTCF0:USTF0",1625711567637,0.69761894,33303.0,33302.0,5.41358143]
["bitfinex-derivatives","BTCF0:USTF0",1625711567862,0.93935863,33304.0,33302.0,6.46808567]
["bitfinex-derivatives","BTCF0:USTF0",1625711568164,0.93935863,33304.0,33303.0,0.70300952]
["bitfinex-derivatives","BTCF0:USTF0",1625711568690,0.93935863,33304.0,33303.0,0.76000952]
["bitfinex-derivatives","BTCF0:USTF0",1625711569365,0.24157544,33304.0,33303.0,2.05500199]
["bitfinex-derivatives","BTCF0:USTF0",1625711571091,0.24157544,33304.0,33303.0,1.00058496]
["bitfinex-derivatives","BTCF0:USTF0",1625711572818,0.93984209,33304.0,33303.0,1.00058496]
["bitfinex-derivatives","BTCF0:USTF0",1625711573269,0.93984209,33304.0,33303.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625711573572,2.25239048,33304.0,33303.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625711573720,2.25239048,33304.0,33303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625711577327,2.25139048,33304.0,33303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625711578755,3.47403124,33304.0,33303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625711579279,2.25139048,33304.0,33303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625711582373,3.47505895,33304.0,33303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625711586194,4.87439629,33304.0,33303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625711586727,4.87439629,33304.0,33302.0,4.6535]
["bitfinex-derivatives","BTCF0:USTF0",1625711587017,4.37362805,33303.0,33302.0,4.6535]
["bitfinex-derivatives","BTCF0:USTF0",1625711587464,4.61420349,33303.0,33302.0,4.6535]
["bitfinex-derivatives","BTCF0:USTF0",1625711591518,4.61420349,33303.0,33300.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625711591675,4.82376349,33303.0,33300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711591831,4.37432492,33301.0,33300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711592441,5.94726032,33301.0,33300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711593550,6.18783576,33301.0,33300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711594527,6.18783576,33301.0,33295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625711594528,8.93396087,33301.0,33295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625711594828,5.93678643,33296.0,33295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625711594979,6.16164643,33296.0,33295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625711595428,6.16164643,33296.0,33292.0,0.00628728]
["bitfinex-derivatives","BTCF0:USTF0",1625711595579,0.48115088,33293.0,33292.0,0.00628728]
["bitfinex-derivatives","BTCF0:USTF0",1625711595732,4.8464972,33293.0,33292.0,0.00628728]
["bitfinex-derivatives","BTCF0:USTF0",1625711598583,4.9367972,33293.0,33292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625711599263,6.41703025,33293.0,33292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625711601286,4.8464972,33293.0,33292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625711601588,6.41646511,33293.0,33292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625711602939,4.8464972,33293.0,33292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625711603240,6.41614151,33293.0,33292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625711603390,4.8464972,33293.0,33292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625711606919,4.9374972,33293.0,33292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625711607069,4.8464972,33293.0,33292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625711607220,4.8464972,33293.0,33289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711607521,3.19991762,33290.0,33289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711610373,3.19991762,33290.0,33289.0,0.00528411]
["bitfinex-derivatives","BTCF0:USTF0",1625711612249,1.98140591,33290.0,33289.0,0.00528411]
["bitfinex-derivatives","BTCF0:USTF0",1625711615402,2.26939591,33290.0,33289.0,0.00528411]
["bitfinex-derivatives","BTCF0:USTF0",1625711615554,4.87668196,33290.0,33289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711615852,4.96648196,33290.0,33289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711616229,6.52947664,33290.0,33289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711616377,6.52947664,33290.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711616755,4.34148218,33287.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711617580,4.82263306,33287.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711621483,4.34148218,33287.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711621936,5.30378394,33287.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711626141,5.30378394,33287.0,33276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625711626447,0.26025951,33279.0,33276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625711626592,0.59415951,33279.0,33276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625711626743,0.08681603,33278.0,33276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625711627946,0.48115088,33277.0,33276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625711628249,0.48115088,33277.0,33274.0,0.26299636]
["bitfinex-derivatives","BTCF0:USTF0",1625711628397,0.48115088,33277.0,33274.0,0.31999636]
["bitfinex-derivatives","BTCF0:USTF0",1625711628848,5.1492,33275.0,33274.0,0.31999636]
["bitfinex-derivatives","BTCF0:USTF0",1625711629898,5.1492,33275.0,33274.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711630050,5.1492,33275.0,33274.0,0.2323541]
["bitfinex-derivatives","BTCF0:USTF0",1625711631549,5.1492,33275.0,33274.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711632452,0.48115088,33277.0,33274.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711632752,0.48115088,33277.0,33275.0,0.26307421]
["bitfinex-derivatives","BTCF0:USTF0",1625711632902,0.48115088,33277.0,33276.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711635908,0.57135088,33277.0,33276.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711636057,0.48115088,33277.0,33276.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711637412,0.48115088,33277.0,33276.0,0.49106162]
["bitfinex-derivatives","BTCF0:USTF0",1625711637860,0.48115088,33277.0,33276.0,0.57882965]
["bitfinex-derivatives","BTCF0:USTF0",1625711638311,0.48115088,33277.0,33276.0,0.40334]
["bitfinex-derivatives","BTCF0:USTF0",1625711638761,0.48115088,33277.0,33276.0,1.10553362]
["bitfinex-derivatives","BTCF0:USTF0",1625711639070,0.48115088,33277.0,33276.0,1.6321735]
["bitfinex-derivatives","BTCF0:USTF0",1625711639515,0.48115088,33277.0,33276.0,2.68541387]
["bitfinex-derivatives","BTCF0:USTF0",1625711639664,0.2613951,33280.0,33276.0,2.68541387]
["bitfinex-derivatives","BTCF0:USTF0",1625711639845,0.001,33280.0,33276.0,3.91414457]
["bitfinex-derivatives","BTCF0:USTF0",1625711639986,0.001,33280.0,33279.0,2.28216465]
["bitfinex-derivatives","BTCF0:USTF0",1625711640142,0.001,33280.0,33279.0,2.82031553]
["bitfinex-derivatives","BTCF0:USTF0",1625711640568,0.001,33280.0,33279.0,4.04911937]
["bitfinex-derivatives","BTCF0:USTF0",1625711641393,0.001,33280.0,33279.0,2.82031553]
["bitfinex-derivatives","BTCF0:USTF0",1625711642143,0.24157544,33280.0,33279.0,2.82031553]
["bitfinex-derivatives","BTCF0:USTF0",1625711643643,0.24157544,33280.0,33279.0,8.19091553]
["bitfinex-derivatives","BTCF0:USTF0",1625711644546,0.32854059,33280.0,33279.0,8.19091553]
["bitfinex-derivatives","BTCF0:USTF0",1625711644855,0.32854059,33280.0,33279.0,7.13760877]
["bitfinex-derivatives","BTCF0:USTF0",1625711644998,0.50237607,33280.0,33279.0,8.19255483]
["bitfinex-derivatives","BTCF0:USTF0",1625711645300,0.41541092,33280.0,33279.0,8.19255483]
["bitfinex-derivatives","BTCF0:USTF0",1625711645448,0.63246092,33280.0,33279.0,8.19255483]
["bitfinex-derivatives","BTCF0:USTF0",1625711645609,0.63246092,33280.0,33279.0,2.34080395]
["bitfinex-derivatives","BTCF0:USTF0",1625711645772,0.97963303,33280.0,33279.0,1.22885789]
["bitfinex-derivatives","BTCF0:USTF0",1625711646062,2.71492161,33280.0,33278.0,0.2637651]
["bitfinex-derivatives","BTCF0:USTF0",1625711646201,2.25528491,33279.0,33277.0,0.26377191]
["bitfinex-derivatives","BTCF0:USTF0",1625711646498,2.25496989,33278.0,33277.0,0.26377191]
["bitfinex-derivatives","BTCF0:USTF0",1625711646948,2.25496989,33278.0,33277.0,0.17584794]
["bitfinex-derivatives","BTCF0:USTF0",1625711648073,2.25496989,33278.0,33277.0,0.26381517]
["bitfinex-derivatives","BTCF0:USTF0",1625711648224,2.25496989,33278.0,33277.0,0.17584794]
["bitfinex-derivatives","BTCF0:USTF0",1625711648974,4.3936,33277.0,33276.0,0.76173543]
["bitfinex-derivatives","BTCF0:USTF0",1625711649200,6.65020315,33277.0,33276.0,1.2898024]
["bitfinex-derivatives","BTCF0:USTF0",1625711650102,6.89077859,33277.0,33276.0,1.2898024]
["bitfinex-derivatives","BTCF0:USTF0",1625711650853,6.89077859,33277.0,33276.0,2.34656547]
["bitfinex-derivatives","BTCF0:USTF0",1625711652054,6.89077859,33277.0,33276.0,2.28956547]
["bitfinex-derivatives","BTCF0:USTF0",1625711652204,8.10674778,33277.0,33276.0,1.2328024]
["bitfinex-derivatives","BTCF0:USTF0",1625711652355,8.10674778,33277.0,33276.0,1.2898024]
["bitfinex-derivatives","BTCF0:USTF0",1625711652503,6.89077859,33277.0,33276.0,2.3465425]
["bitfinex-derivatives","BTCF0:USTF0",1625711654230,7.12683859,33277.0,33276.0,2.3465425]
["bitfinex-derivatives","BTCF0:USTF0",1625711654906,8.3431688,33277.0,33276.0,2.3465425]
["bitfinex-derivatives","BTCF0:USTF0",1625711655357,8.3431688,33277.0,33276.0,2.3455425]
["bitfinex-derivatives","BTCF0:USTF0",1625711656258,7.12683859,33277.0,33276.0,2.3455425]
["bitfinex-derivatives","BTCF0:USTF0",1625711656933,8.34327329,33277.0,33276.0,2.3455425]
["bitfinex-derivatives","BTCF0:USTF0",1625711657460,7.12683859,33277.0,33276.0,2.3455425]
["bitfinex-derivatives","BTCF0:USTF0",1625711657685,8.34341871,33277.0,33276.0,2.3455425]
["bitfinex-derivatives","BTCF0:USTF0",1625711658438,7.12683859,33277.0,33276.0,2.3455425]
["bitfinex-derivatives","BTCF0:USTF0",1625711659412,7.12683859,33277.0,33276.0,3.57900881]
["bitfinex-derivatives","BTCF0:USTF0",1625711660537,6.89077859,33277.0,33276.0,3.57900881]
["bitfinex-derivatives","BTCF0:USTF0",1625711662040,7.15442859,33277.0,33276.0,3.57900881]
["bitfinex-derivatives","BTCF0:USTF0",1625711663992,7.15442859,33277.0,33276.0,3.05094184]
["bitfinex-derivatives","BTCF0:USTF0",1625711664143,6.89077859,33277.0,33276.0,3.57970321]
["bitfinex-derivatives","BTCF0:USTF0",1625711667373,6.89077859,33277.0,33276.0,4.99012217]
["bitfinex-derivatives","BTCF0:USTF0",1625711668499,6.89077859,33277.0,33276.0,9.50462217]
["bitfinex-derivatives","BTCF0:USTF0",1625711668948,2.49717859,33277.0,33276.0,9.50462217]
["bitfinex-derivatives","BTCF0:USTF0",1625711669098,2.49717859,33277.0,33276.0,9.76937217]
["bitfinex-derivatives","BTCF0:USTF0",1625711669548,0.32787521,33277.0,33276.0,11.35632809]
["bitfinex-derivatives","BTCF0:USTF0",1625711669872,0.24057544,33277.0,33276.0,11.35632809]
["bitfinex-derivatives","BTCF0:USTF0",1625711670008,0.43619395,33279.0,33276.0,11.36874207]
["bitfinex-derivatives","BTCF0:USTF0",1625711670162,0.61189698,33280.0,33278.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625711670300,0.26293756,33280.0,33279.0,6.58071861]
["bitfinex-derivatives","BTCF0:USTF0",1625711670524,0.001,33280.0,33279.0,6.58071861]
["bitfinex-derivatives","BTCF0:USTF0",1625711672177,0.08840181,33280.0,33279.0,6.82129405]
["bitfinex-derivatives","BTCF0:USTF0",1625711672405,0.26302525,33280.0,33279.0,6.82129405]
["bitfinex-derivatives","BTCF0:USTF0",1625711672704,0.08840181,33280.0,33279.0,6.82129405]
["bitfinex-derivatives","BTCF0:USTF0",1625711674059,0.001,33280.0,33279.0,6.82129405]
["bitfinex-derivatives","BTCF0:USTF0",1625711674358,0.61203025,33280.0,33279.0,6.82129405]
["bitfinex-derivatives","BTCF0:USTF0",1625711674809,0.52464054,33280.0,33279.0,6.82129405]
["bitfinex-derivatives","BTCF0:USTF0",1625711675109,0.5244494,33280.0,33279.0,6.82129405]
["bitfinex-derivatives","BTCF0:USTF0",1625711675408,0.87351718,33280.0,33279.0,6.82129405]
["bitfinex-derivatives","BTCF0:USTF0",1625711675558,0.5244494,33280.0,33279.0,6.82129405]
["bitfinex-derivatives","BTCF0:USTF0",1625711676010,0.5244494,33280.0,33279.0,5.23444358]
["bitfinex-derivatives","BTCF0:USTF0",1625711676011,1.22226704,33280.0,33279.0,5.23444358]
["bitfinex-derivatives","BTCF0:USTF0",1625711676309,1.22126704,33280.0,33279.0,5.23444358]
["bitfinex-derivatives","BTCF0:USTF0",1625711676612,0.61110714,33280.0,33279.0,6.82162949]
["bitfinex-derivatives","BTCF0:USTF0",1625711676764,0.52370643,33280.0,33279.0,6.82162949]
["bitfinex-derivatives","BTCF0:USTF0",1625711678636,0.87345632,33280.0,33279.0,6.82162949]
["bitfinex-derivatives","BTCF0:USTF0",1625711679085,0.87345632,33280.0,33279.0,5.23444358]
["bitfinex-derivatives","BTCF0:USTF0",1625711679688,1.22307681,33280.0,33279.0,5.23444358]
["bitfinex-derivatives","BTCF0:USTF0",1625711680289,0.87390633,33280.0,33279.0,5.23444358]
["bitfinex-derivatives","BTCF0:USTF0",1625711680589,0.26235998,33280.0,33279.0,6.821092]
["bitfinex-derivatives","BTCF0:USTF0",1625711680738,0.08751155,33280.0,33279.0,6.821092]
["bitfinex-derivatives","BTCF0:USTF0",1625711681942,0.26229549,33280.0,33279.0,6.821092]
["bitfinex-derivatives","BTCF0:USTF0",1625711682167,0.52424965,33280.0,33279.0,5.23444358]
["bitfinex-derivatives","BTCF0:USTF0",1625711682469,0.8735517,33280.0,33279.0,5.23444358]
["bitfinex-derivatives","BTCF0:USTF0",1625711682618,2.26989209,33280.0,33279.0,5.23444358]
["bitfinex-derivatives","BTCF0:USTF0",1625711682768,2.26989209,33280.0,33279.0,9.51144358]
["bitfinex-derivatives","BTCF0:USTF0",1625711683142,1.22244334,33280.0,33279.0,9.51144358]
["bitfinex-derivatives","BTCF0:USTF0",1625711683444,0.611839,33280.0,33279.0,11.4311898]
["bitfinex-derivatives","BTCF0:USTF0",1625711683595,0.61201296,33281.0,33279.0,11.4311898]
["bitfinex-derivatives","BTCF0:USTF0",1625711683895,0.26241606,33281.0,33280.0,6.52191595]
["bitfinex-derivatives","BTCF0:USTF0",1625711684044,0.08753026,33281.0,33280.0,6.57891595]
["bitfinex-derivatives","BTCF0:USTF0",1625711684645,0.61191733,33282.0,33280.0,6.57891595]
["bitfinex-derivatives","BTCF0:USTF0",1625711684947,1.22249304,33282.0,33281.0,4.93467148]
["bitfinex-derivatives","BTCF0:USTF0",1625711685096,0.87335099,33282.0,33281.0,4.99167148]
["bitfinex-derivatives","BTCF0:USTF0",1625711685619,0.52395053,33282.0,33281.0,4.99167148]
["bitfinex-derivatives","BTCF0:USTF0",1625711685770,0.52395053,33282.0,33281.0,5.20389148]
["bitfinex-derivatives","BTCF0:USTF0",1625711686371,1.22182166,33282.0,33281.0,5.20389148]
["bitfinex-derivatives","BTCF0:USTF0",1625711687049,0.52395053,33282.0,33281.0,5.20389148]
["bitfinex-derivatives","BTCF0:USTF0",1625711687797,0.8728845,33282.0,33281.0,5.20389148]
["bitfinex-derivatives","BTCF0:USTF0",1625711688097,0.61210234,33283.0,33281.0,6.7898067]
["bitfinex-derivatives","BTCF0:USTF0",1625711688248,0.001,33283.0,33282.0,6.76025358]
["bitfinex-derivatives","BTCF0:USTF0",1625711688396,0.001,33283.0,33282.0,6.81725358]
["bitfinex-derivatives","BTCF0:USTF0",1625711692002,0.0915,33283.0,33282.0,6.81725358]
["bitfinex-derivatives","BTCF0:USTF0",1625711695534,0.0915,33283.0,33282.0,6.82963712]
["bitfinex-derivatives","BTCF0:USTF0",1625711697185,0.0915,33283.0,33282.0,6.81725358]
["bitfinex-derivatives","BTCF0:USTF0",1625711697337,0.0905,33283.0,33282.0,6.81725358]
["bitfinex-derivatives","BTCF0:USTF0",1625711699963,0.001,33286.0,33282.0,6.81725358]
["bitfinex-derivatives","BTCF0:USTF0",1625711700112,0.001,33286.0,33285.0,3.51725786]
["bitfinex-derivatives","BTCF0:USTF0",1625711700262,0.001,33286.0,33285.0,3.8148333]
["bitfinex-derivatives","BTCF0:USTF0",1625711700563,0.08813454,33286.0,33285.0,2.52679305]
["bitfinex-derivatives","BTCF0:USTF0",1625711700713,0.61024609,33286.0,33285.0,2.52679305]
["bitfinex-derivatives","BTCF0:USTF0",1625711700864,0.52311155,33286.0,33285.0,2.52679305]
["bitfinex-derivatives","BTCF0:USTF0",1625711701313,0.87121882,33286.0,33285.0,2.52679305]
["bitfinex-derivatives","BTCF0:USTF0",1625711702063,0.52320243,33286.0,33285.0,2.52679305]
["bitfinex-derivatives","BTCF0:USTF0",1625711702363,0.76377787,33286.0,33285.0,2.52679305]
["bitfinex-derivatives","BTCF0:USTF0",1625711702739,1.11209153,33286.0,33285.0,2.52679305]
["bitfinex-derivatives","BTCF0:USTF0",1625711703490,0.76377787,33286.0,33285.0,2.52679305]
["bitfinex-derivatives","BTCF0:USTF0",1625711703789,1.11243685,33286.0,33285.0,2.52679305]
["bitfinex-derivatives","BTCF0:USTF0",1625711704315,0.76377787,33286.0,33285.0,2.52679305]
["bitfinex-derivatives","BTCF0:USTF0",1625711704613,1.46060004,33286.0,33285.0,2.52679305]
["bitfinex-derivatives","BTCF0:USTF0",1625711705066,1.46060004,33286.0,33285.0,1.47161569]
["bitfinex-derivatives","BTCF0:USTF0",1625711705364,1.79421004,33286.0,33285.0,1.47161569]
["bitfinex-derivatives","BTCF0:USTF0",1625711706416,1.79321004,33286.0,33285.0,1.47161569]
["bitfinex-derivatives","BTCF0:USTF0",1625711707090,1.09638787,33286.0,33285.0,2.52678244]
["bitfinex-derivatives","BTCF0:USTF0",1625711708217,1.4451293,33286.0,33285.0,2.52678244]
["bitfinex-derivatives","BTCF0:USTF0",1625711708594,1.09638787,33286.0,33285.0,2.52678244]
["bitfinex-derivatives","BTCF0:USTF0",1625711709795,1.79391245,33286.0,33285.0,2.52678244]
["bitfinex-derivatives","BTCF0:USTF0",1625711710696,1.79391245,33286.0,33285.0,2.286207]
["bitfinex-derivatives","BTCF0:USTF0",1625711710847,4.05886993,33286.0,33285.0,0.61569522]
["bitfinex-derivatives","BTCF0:USTF0",1625711710997,4.05886993,33286.0,33285.0,0.26386938]
["bitfinex-derivatives","BTCF0:USTF0",1625711711596,4.05886993,33286.0,33285.0,0.08795646]
["bitfinex-derivatives","BTCF0:USTF0",1625711712197,4.14786993,33286.0,33285.0,0.08795646]
["bitfinex-derivatives","BTCF0:USTF0",1625711712347,5.45222353,33286.0,33284.0,0.26392165]
["bitfinex-derivatives","BTCF0:USTF0",1625711712647,3.48442071,33285.0,33284.0,0.61585376]
["bitfinex-derivatives","BTCF0:USTF0",1625711713249,3.48442071,33285.0,33284.0,0.52787944]
["bitfinex-derivatives","BTCF0:USTF0",1625711714225,3.48442071,33285.0,33284.0,0.61586877]
["bitfinex-derivatives","BTCF0:USTF0",1625711714377,3.72499615,33285.0,33284.0,0.61586877]
["bitfinex-derivatives","BTCF0:USTF0",1625711714526,3.72499615,33285.0,33284.0,0.26393666]
["bitfinex-derivatives","BTCF0:USTF0",1625711714677,7.62519615,33285.0,33284.0,0.26393666]
["bitfinex-derivatives","BTCF0:USTF0",1625711714827,9.01886987,33285.0,33284.0,0.26393666]
["bitfinex-derivatives","BTCF0:USTF0",1625711717154,9.01886987,33285.0,33283.0,0.87984763]
["bitfinex-derivatives","BTCF0:USTF0",1625711717155,9.01886987,33285.0,33283.0,0.08802289]
["bitfinex-derivatives","BTCF0:USTF0",1625711717305,4.87662727,33284.0,33283.0,0.08802289]
["bitfinex-derivatives","BTCF0:USTF0",1625711717529,4.87662727,33284.0,33283.0,0.26409587]
["bitfinex-derivatives","BTCF0:USTF0",1625711717754,4.87662727,33284.0,33283.0,0.08802289]
["bitfinex-derivatives","BTCF0:USTF0",1625711718057,4.87662727,33284.0,33282.0,0.62148972]
["bitfinex-derivatives","BTCF0:USTF0",1625711718354,4.14077544,33285.0,33283.0,0.08803752]
["bitfinex-derivatives","BTCF0:USTF0",1625711718506,4.87831308,33284.0,33283.0,0.61626035]
["bitfinex-derivatives","BTCF0:USTF0",1625711718805,4.87831308,33284.0,33283.0,0.08803752]
["bitfinex-derivatives","BTCF0:USTF0",1625711719256,4.87831308,33284.0,33282.0,0.26840015]
["bitfinex-derivatives","BTCF0:USTF0",1625711719559,4.87669578,33283.0,33282.0,0.09232562]
["bitfinex-derivatives","BTCF0:USTF0",1625711719706,4.87669578,33283.0,33282.0,0.00428433]
["bitfinex-derivatives","BTCF0:USTF0",1625711720380,5.11727122,33283.0,33282.0,0.00428433]
["bitfinex-derivatives","BTCF0:USTF0",1625711729990,5.44001122,33283.0,33282.0,0.00428433]
["bitfinex-derivatives","BTCF0:USTF0",1625711730442,7.00574579,33283.0,33282.0,0.00428433]
["bitfinex-derivatives","BTCF0:USTF0",1625711730742,0.0888,33282.0,33279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711731192,6.43233371,33280.0,33279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711732541,6.91348459,33280.0,33279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711733216,2.04569273,33280.0,33279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711735466,0.48115088,33280.0,33279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711735766,2.04321227,33280.0,33279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711735919,0.48115088,33280.0,33279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711736367,0.48115088,33280.0,33276.0,0.00528359]
["bitfinex-derivatives","BTCF0:USTF0",1625711736516,0.24057544,33277.0,33276.0,0.00528359]
["bitfinex-derivatives","BTCF0:USTF0",1625711736668,3.71211231,33277.0,33276.0,0.00528359]
["bitfinex-derivatives","BTCF0:USTF0",1625711737118,5.100157,33277.0,33276.0,0.00528359]
["bitfinex-derivatives","BTCF0:USTF0",1625711737418,3.71211231,33277.0,33276.0,0.00528359]
["bitfinex-derivatives","BTCF0:USTF0",1625711738469,3.71211231,33277.0,33276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711741928,3.80121231,33277.0,33276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711742077,3.71211231,33277.0,33276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625711742678,3.71211231,33277.0,33276.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625711742982,8.34061231,33277.0,33276.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625711743430,8.66170231,33277.0,33276.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625711744409,8.75250231,33277.0,33276.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625711744635,8.66170231,33277.0,33276.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625711746741,7.44673382,33277.0,33276.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625711746964,8.65789306,33277.0,33276.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625711747640,7.44673382,33277.0,33276.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625711748164,5.19016544,33277.0,33276.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1625711748315,5.19016544,33277.0,33276.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1625711748464,7.44105505,33277.0,33276.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1625711751170,8.65216888,33277.0,33276.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1625711754847,8.65216888,33277.0,33276.0,0.14827924]
["bitfinex-derivatives","BTCF0:USTF0",1625711756276,10.03716168,33277.0,33276.0,0.14827924]
["bitfinex-derivatives","BTCF0:USTF0",1625711757705,10.0520694,33277.0,33276.0,0.14827924]
["bitfinex-derivatives","BTCF0:USTF0",1625711767318,11.61187038,33277.0,33276.0,0.14827924]
["bitfinex-derivatives","BTCF0:USTF0",1625711768595,10.0520694,33277.0,33276.0,0.14827924]
["bitfinex-derivatives","BTCF0:USTF0",1625711768749,10.0520694,33277.0,33276.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1625711768894,10.0520694,33277.0,33276.0,0.14828388]
["bitfinex-derivatives","BTCF0:USTF0",1625711769344,11.61313566,33277.0,33276.0,0.14828388]
["bitfinex-derivatives","BTCF0:USTF0",1625711774005,11.61313566,33277.0,33276.0,0.20528388]
["bitfinex-derivatives","BTCF0:USTF0",1625711774455,11.59822794,33277.0,33276.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1625711774606,11.59822794,33277.0,33276.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1625711775507,6.96972794,33277.0,33276.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1625711775657,6.64863794,33277.0,33276.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1625711776857,12.03163794,33277.0,33276.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1625711778134,12.03163794,33277.0,33276.0,0.23220851]
["bitfinex-derivatives","BTCF0:USTF0",1625711778283,12.03163794,33277.0,33276.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1625711778659,12.03163794,33277.0,33276.0,0.2322089]
["bitfinex-derivatives","BTCF0:USTF0",1625711779334,12.03163794,33277.0,33276.0,0.40867172]
["bitfinex-derivatives","BTCF0:USTF0",1625711780309,12.03163794,33277.0,33276.0,0.2322089]
["bitfinex-derivatives","BTCF0:USTF0",1625711780537,12.03163794,33277.0,33276.0,0.40866965]
["bitfinex-derivatives","BTCF0:USTF0",1625711780759,12.03163794,33277.0,33276.0,0.2322089]
["bitfinex-derivatives","BTCF0:USTF0",1625711780984,12.03163794,33277.0,33276.0,0.40867403]
["bitfinex-derivatives","BTCF0:USTF0",1625711781285,12.03163794,33277.0,33276.0,0.2322089]
["bitfinex-derivatives","BTCF0:USTF0",1625711781586,12.03163794,33277.0,33276.0,0.4086973]
["bitfinex-derivatives","BTCF0:USTF0",1625711782037,12.03163794,33277.0,33276.0,0.76167102]
["bitfinex-derivatives","BTCF0:USTF0",1625711784364,12.03163794,33277.0,33276.0,0.73046212]
["bitfinex-derivatives","BTCF0:USTF0",1625711784665,12.03163794,33277.0,33276.0,1.01276286]
["bitfinex-derivatives","BTCF0:USTF0",1625711784666,6.64863794,33277.0,33276.0,1.01276286]
["bitfinex-derivatives","BTCF0:USTF0",1625711784965,5.08757168,33277.0,33276.0,2.77793186]
["bitfinex-derivatives","BTCF0:USTF0",1625711785266,5.08757168,33277.0,33276.0,4.01377949]
["bitfinex-derivatives","BTCF0:USTF0",1625711785721,3.70257888,33277.0,33276.0,5.42613557]
["bitfinex-derivatives","BTCF0:USTF0",1625711790901,3.70257888,33277.0,33276.0,4.01377949]
["bitfinex-derivatives","BTCF0:USTF0",1625711790902,5.08827605,33277.0,33276.0,4.01377949]
["bitfinex-derivatives","BTCF0:USTF0",1625711791655,5.08827605,33277.0,33276.0,3.73155949]
["bitfinex-derivatives","BTCF0:USTF0",1625711792025,5.08827605,33277.0,33276.0,2.49571186]
["bitfinex-derivatives","BTCF0:USTF0",1625711792475,5.08827605,33277.0,33276.0,1.43661046]
["bitfinex-derivatives","BTCF0:USTF0",1625711792626,6.64589207,33277.0,33276.0,1.43661046]
["bitfinex-derivatives","BTCF0:USTF0",1625711794581,6.64589207,33277.0,33276.0,2.4959321]
["bitfinex-derivatives","BTCF0:USTF0",1625711794582,5.08827605,33277.0,33276.0,2.4959321]
["bitfinex-derivatives","BTCF0:USTF0",1625711797285,5.08827605,33277.0,33276.0,1.43661046]
["bitfinex-derivatives","BTCF0:USTF0",1625711797433,6.64591518,33277.0,33276.0,1.43661046]
["bitfinex-derivatives","BTCF0:USTF0",1625711797733,5.08827605,33277.0,33276.0,1.43661046]
["bitfinex-derivatives","BTCF0:USTF0",1625711799463,5.08827605,33277.0,33276.0,2.4959317]
["bitfinex-derivatives","BTCF0:USTF0",1625711801039,6.64604325,33277.0,33276.0,1.43661046]
["bitfinex-derivatives","BTCF0:USTF0",1625711801566,5.08827605,33277.0,33276.0,2.49592973]
["bitfinex-derivatives","BTCF0:USTF0",1625711802238,5.08827605,33277.0,33276.0,6.98812973]
["bitfinex-derivatives","BTCF0:USTF0",1625711803139,5.08827605,33277.0,33276.0,8.22391441]
["bitfinex-derivatives","BTCF0:USTF0",1625711803439,5.08827605,33277.0,33276.0,6.98812973]
["bitfinex-derivatives","BTCF0:USTF0",1625711803665,5.08827605,33277.0,33276.0,8.22390887]
["bitfinex-derivatives","BTCF0:USTF0",1625711804118,3.70257888,33277.0,33276.0,9.63619466]
["bitfinex-derivatives","BTCF0:USTF0",1625711804417,3.70257888,33277.0,33276.0,9.55619466]
["bitfinex-derivatives","BTCF0:USTF0",1625711804715,3.70257888,33277.0,33276.0,8.14390887]
["bitfinex-derivatives","BTCF0:USTF0",1625711806142,3.70257888,33277.0,33276.0,9.55603293]
["bitfinex-derivatives","BTCF0:USTF0",1625711807116,3.70257888,33277.0,33276.0,8.14390887]
["bitfinex-derivatives","BTCF0:USTF0",1625711807416,3.70257888,33277.0,33276.0,9.55586338]
["bitfinex-derivatives","BTCF0:USTF0",1625711807567,3.70257888,33277.0,33276.0,8.14390887]
["bitfinex-derivatives","BTCF0:USTF0",1625711810646,5.08768431,33277.0,33276.0,8.14390887]
["bitfinex-derivatives","BTCF0:USTF0",1625711811246,5.08768431,33277.0,33276.0,6.90812973]
["bitfinex-derivatives","BTCF0:USTF0",1625711812598,5.08768431,33277.0,33276.0,5.84881046]
["bitfinex-derivatives","BTCF0:USTF0",1625711813273,5.08768431,33277.0,33276.0,6.90770853]
["bitfinex-derivatives","BTCF0:USTF0",1625711814474,5.08768431,33277.0,33276.0,8.14307262]
["bitfinex-derivatives","BTCF0:USTF0",1625711815224,5.40092431,33277.0,33276.0,8.14307262]
["bitfinex-derivatives","BTCF0:USTF0",1625711815373,5.40092431,33277.0,33276.0,6.90770853]
["bitfinex-derivatives","BTCF0:USTF0",1625711816651,5.08768431,33277.0,33276.0,6.90770853]
["bitfinex-derivatives","BTCF0:USTF0",1625711818604,5.08768431,33277.0,33276.0,8.14302566]
["bitfinex-derivatives","BTCF0:USTF0",1625711818754,3.70257888,33277.0,33276.0,8.14302566]
["bitfinex-derivatives","BTCF0:USTF0",1625711819204,3.70257888,33277.0,33276.0,6.90770853]
["bitfinex-derivatives","BTCF0:USTF0",1625711819205,5.0869236,33277.0,33276.0,6.90770853]
["bitfinex-derivatives","BTCF0:USTF0",1625711819353,5.3312836,33277.0,33276.0,6.90770853]
["bitfinex-derivatives","BTCF0:USTF0",1625711820854,5.0869236,33277.0,33276.0,8.14302421]
["bitfinex-derivatives","BTCF0:USTF0",1625711821157,3.70257888,33277.0,33276.0,8.14302421]
["bitfinex-derivatives","BTCF0:USTF0",1625711826714,3.70257888,33277.0,33276.0,8.39145421]
["bitfinex-derivatives","BTCF0:USTF0",1625711826866,1.4526595,33277.0,33276.0,9.80297574]
["bitfinex-derivatives","BTCF0:USTF0",1625711827015,1.21208406,33277.0,33276.0,9.80297574]
["bitfinex-derivatives","BTCF0:USTF0",1625711827166,0.86534398,33277.0,33276.0,9.80297574]
["bitfinex-derivatives","BTCF0:USTF0",1625711827389,0.25966003,33277.0,33276.0,11.87202111]
["bitfinex-derivatives","BTCF0:USTF0",1625711827691,0.08661097,33277.0,33276.0,11.87202111]
["bitfinex-derivatives","BTCF0:USTF0",1625711827843,0.60563605,33278.0,33276.0,11.87202111]
["bitfinex-derivatives","BTCF0:USTF0",1625711828067,0.2598222,33279.0,33277.0,6.52733634]
["bitfinex-derivatives","BTCF0:USTF0",1625711828217,0.2598222,33279.0,33278.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711828366,0.86626675,33280.0,33278.0,6.58428319]
["bitfinex-derivatives","BTCF0:USTF0",1625711828367,0.52030997,33280.0,33278.0,6.58428319]
["bitfinex-derivatives","BTCF0:USTF0",1625711828518,0.52030997,33280.0,33279.0,0.70563263]
["bitfinex-derivatives","BTCF0:USTF0",1625711828667,0.001,33280.0,33279.0,6.58410185]
["bitfinex-derivatives","BTCF0:USTF0",1625711828817,0.001,33280.0,33279.0,1.64467342]
["bitfinex-derivatives","BTCF0:USTF0",1625711829117,0.001,33280.0,33279.0,6.57994274]
["bitfinex-derivatives","BTCF0:USTF0",1625711829418,0.001,33280.0,33279.0,6.82051818]
["bitfinex-derivatives","BTCF0:USTF0",1625711835497,0.001,33280.0,33279.0,6.91031818]
["bitfinex-derivatives","BTCF0:USTF0",1625711836325,0.001,33280.0,33279.0,6.82051818]
["bitfinex-derivatives","BTCF0:USTF0",1625711837978,0.001,33280.0,33279.0,5.23284476]
["bitfinex-derivatives","BTCF0:USTF0",1625711838280,0.001,33283.0,33279.0,5.23284476]
["bitfinex-derivatives","BTCF0:USTF0",1625711838503,0.001,33283.0,33282.0,3.52016009]
["bitfinex-derivatives","BTCF0:USTF0",1625711838653,0.001,33283.0,33282.0,3.57716009]
["bitfinex-derivatives","BTCF0:USTF0",1625711838953,0.001,33283.0,33282.0,4.98525267]
["bitfinex-derivatives","BTCF0:USTF0",1625711839628,0.001,33283.0,33282.0,5.22582811]
["bitfinex-derivatives","BTCF0:USTF0",1625711840754,0.001,33283.0,33282.0,5.23012013]
["bitfinex-derivatives","BTCF0:USTF0",1625711842630,0.001,33283.0,33282.0,3.82202755]
["bitfinex-derivatives","BTCF0:USTF0",1625711842931,0.001,33283.0,33282.0,5.22981987]
["bitfinex-derivatives","BTCF0:USTF0",1625711847360,0.24057544,33285.0,33282.0,5.22981987]
["bitfinex-derivatives","BTCF0:USTF0",1625711847661,0.24057544,33285.0,33284.0,3.51847929]
["bitfinex-derivatives","BTCF0:USTF0",1625711847810,0.24057544,33285.0,33284.0,3.85124929]
["bitfinex-derivatives","BTCF0:USTF0",1625711848411,0.24057544,33285.0,33284.0,5.25848065]
["bitfinex-derivatives","BTCF0:USTF0",1625711849162,0.24057544,33285.0,33284.0,3.85124929]
["bitfinex-derivatives","BTCF0:USTF0",1625711849764,0.24057544,33285.0,33284.0,4.09182473]
["bitfinex-derivatives","BTCF0:USTF0",1625711852316,0.001,33286.0,33284.0,4.09182473]
["bitfinex-derivatives","BTCF0:USTF0",1625711852467,0.001,33286.0,33285.0,4.92323145]
["bitfinex-derivatives","BTCF0:USTF0",1625711852619,0.001,33286.0,33285.0,5.48023145]
["bitfinex-derivatives","BTCF0:USTF0",1625711852767,0.001,33286.0,33285.0,7.06269156]
["bitfinex-derivatives","BTCF0:USTF0",1625711853830,0.001,33286.0,33285.0,7.31565085]
["bitfinex-derivatives","BTCF0:USTF0",1625711855170,0.002,33291.0,33285.0,7.31565085]
["bitfinex-derivatives","BTCF0:USTF0",1625711855328,0.002,33291.0,33285.0,7.303267]
["bitfinex-derivatives","BTCF0:USTF0",1625711855469,0.002,33291.0,33290.0,4.91796866]
["bitfinex-derivatives","BTCF0:USTF0",1625711855621,0.002,33291.0,33290.0,4.97496866]
["bitfinex-derivatives","BTCF0:USTF0",1625711855772,0.002,33291.0,33290.0,5.45611954]
["bitfinex-derivatives","BTCF0:USTF0",1625711856369,0.002,33294.0,33290.0,5.45611954]
["bitfinex-derivatives","BTCF0:USTF0",1625711856522,0.002,33294.0,33290.0,5.54691954]
["bitfinex-derivatives","BTCF0:USTF0",1625711856670,0.002,33294.0,33293.0,3.51292292]
["bitfinex-derivatives","BTCF0:USTF0",1625711856840,0.002,33294.0,33293.0,3.56992292]
["bitfinex-derivatives","BTCF0:USTF0",1625711856970,0.002,33294.0,33293.0,2.3403999]
["bitfinex-derivatives","BTCF0:USTF0",1625711857270,0.002,33294.0,33293.0,0.87816691]
["bitfinex-derivatives","BTCF0:USTF0",1625711857271,0.1745579,33294.0,33293.0,0.87816691]
["bitfinex-derivatives","BTCF0:USTF0",1625711857499,1.20833435,33294.0,33292.0,0.17562956]
["bitfinex-derivatives","BTCF0:USTF0",1625711857662,1.53704435,33294.0,33292.0,0.17562956]
["bitfinex-derivatives","BTCF0:USTF0",1625711857802,2.72016653,33293.0,33290.0,0.65678519]
["bitfinex-derivatives","BTCF0:USTF0",1625711858096,0.51669523,33291.0,33290.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625711858279,1.20537523,33291.0,33290.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625711859000,2.23835242,33291.0,33290.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625711860350,1.20537523,33291.0,33290.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625711860801,1.20537523,33291.0,33290.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625711861554,0.86125669,33291.0,33290.0,1.06520367]
["bitfinex-derivatives","BTCF0:USTF0",1625711862004,0.51685062,33291.0,33290.0,1.06520367]
["bitfinex-derivatives","BTCF0:USTF0",1625711862161,1.17341554,33291.0,33290.0,0.65683514]
["bitfinex-derivatives","BTCF0:USTF0",1625711862311,0.82885408,33291.0,33290.0,0.65683514]
["bitfinex-derivatives","BTCF0:USTF0",1625711862469,1.51728801,33291.0,33290.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625711865683,1.51728801,33291.0,33290.0,0.65687168]
["bitfinex-derivatives","BTCF0:USTF0",1625711865988,2.54988845,33291.0,33290.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625711867111,2.54988845,33291.0,33290.0,0.57015088]
["bitfinex-derivatives","BTCF0:USTF0",1625711867262,2.54988845,33291.0,33290.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625711868089,2.54988845,33291.0,33290.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625711868389,2.54988845,33291.0,33290.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625711868539,2.54988845,33291.0,33290.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625711868688,1.51728801,33291.0,33290.0,0.71391012]
["bitfinex-derivatives","BTCF0:USTF0",1625711868838,1.51728801,33291.0,33290.0,0.65691012]
["bitfinex-derivatives","BTCF0:USTF0",1625711869591,1.51728801,33291.0,33290.0,0.71391012]
["bitfinex-derivatives","BTCF0:USTF0",1625711871923,2.5502847,33291.0,33290.0,0.71391012]
["bitfinex-derivatives","BTCF0:USTF0",1625711872449,2.5502847,33291.0,33290.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625711872975,2.5502847,33291.0,33290.0,1.06570133]
["bitfinex-derivatives","BTCF0:USTF0",1625711873651,1.51728801,33291.0,33290.0,1.06568355]
["bitfinex-derivatives","BTCF0:USTF0",1625711873800,1.20487801,33291.0,33290.0,1.06568355]
["bitfinex-derivatives","BTCF0:USTF0",1625711874327,0.86121948,33291.0,33290.0,1.76906453]
["bitfinex-derivatives","BTCF0:USTF0",1625711874478,0.5173062,33291.0,33290.0,2.82412974]
["bitfinex-derivatives","BTCF0:USTF0",1625711875678,0.86252603,33291.0,33290.0,2.82412974]
["bitfinex-derivatives","BTCF0:USTF0",1625711876505,1.20808456,33291.0,33290.0,1.76906453]
["bitfinex-derivatives","BTCF0:USTF0",1625711876803,2.24368255,33291.0,33290.0,1.76906453]
["bitfinex-derivatives","BTCF0:USTF0",1625711878831,2.24368255,33291.0,33290.0,1.71206453]
["bitfinex-derivatives","BTCF0:USTF0",1625711879282,3.45192593,33291.0,33290.0,1.00868355]
["bitfinex-derivatives","BTCF0:USTF0",1625711879580,3.45192593,33291.0,33290.0,1.00921409]
["bitfinex-derivatives","BTCF0:USTF0",1625711882134,3.45192593,33291.0,33290.0,1.00942959]
["bitfinex-derivatives","BTCF0:USTF0",1625711882284,3.45192593,33291.0,33290.0,1.06642959]
["bitfinex-derivatives","BTCF0:USTF0",1625711882435,3.45192593,33291.0,33290.0,1.77079638]
["bitfinex-derivatives","BTCF0:USTF0",1625711882584,2.24368255,33291.0,33290.0,2.82729434]
["bitfinex-derivatives","BTCF0:USTF0",1625711883110,0.86308593,33291.0,33290.0,4.05983113]
["bitfinex-derivatives","BTCF0:USTF0",1625711883411,0.51775063,33291.0,33290.0,4.05983113]
["bitfinex-derivatives","BTCF0:USTF0",1625711883785,0.86277973,33291.0,33290.0,4.05983113]
["bitfinex-derivatives","BTCF0:USTF0",1625711884012,0.51775063,33291.0,33290.0,4.05983113]
["bitfinex-derivatives","BTCF0:USTF0",1625711885064,0.51775063,33291.0,33290.0,5.46898077]
["bitfinex-derivatives","BTCF0:USTF0",1625711885365,1.2093179,33291.0,33290.0,4.05983113]
["bitfinex-derivatives","BTCF0:USTF0",1625711886040,1.2093179,33291.0,33290.0,5.46969389]
["bitfinex-derivatives","BTCF0:USTF0",1625711886798,2.24849485,33291.0,33290.0,5.46969389]
["bitfinex-derivatives","BTCF0:USTF0",1625711887245,2.57555485,33291.0,33290.0,5.46969389]
["bitfinex-derivatives","BTCF0:USTF0",1625711888374,1.5363779,33291.0,33290.0,5.46969389]
["bitfinex-derivatives","BTCF0:USTF0",1625711888825,1.2093179,33291.0,33290.0,5.46969389]
["bitfinex-derivatives","BTCF0:USTF0",1625711888974,1.2093179,33291.0,33290.0,5.80022389]
["bitfinex-derivatives","BTCF0:USTF0",1625711889426,0.17350602,33292.0,33290.0,7.38689316]
["bitfinex-derivatives","BTCF0:USTF0",1625711889575,0.17351147,33293.0,33291.0,6.52135996]
["bitfinex-derivatives","BTCF0:USTF0",1625711889726,0.17351147,33293.0,33292.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711890030,0.52136975,33294.0,33292.0,6.57827869]
["bitfinex-derivatives","BTCF0:USTF0",1625711890176,0.52136975,33294.0,33293.0,7.00171092]
["bitfinex-derivatives","BTCF0:USTF0",1625711890177,0.001,33294.0,33293.0,7.00171092]
["bitfinex-derivatives","BTCF0:USTF0",1625711890326,0.001,33294.0,33293.0,7.05871092]
["bitfinex-derivatives","BTCF0:USTF0",1625711896184,0.001,33294.0,33293.0,11.55001092]
["bitfinex-derivatives","BTCF0:USTF0",1625711897536,0.001,33294.0,33293.0,9.96392875]
["bitfinex-derivatives","BTCF0:USTF0",1625711898291,0.001,33297.0,33293.0,11.54796751]
["bitfinex-derivatives","BTCF0:USTF0",1625711898453,0.001,33297.0,33296.0,4.92809712]
["bitfinex-derivatives","BTCF0:USTF0",1625711898589,0.001,33297.0,33296.0,4.98509712]
["bitfinex-derivatives","BTCF0:USTF0",1625711899863,0.001,33297.0,33296.0,5.22700712]
["bitfinex-derivatives","BTCF0:USTF0",1625711900165,0.001,33297.0,33296.0,5.46758256]
["bitfinex-derivatives","BTCF0:USTF0",1625711901365,0.001,33297.0,33296.0,5.22567256]
["bitfinex-derivatives","BTCF0:USTF0",1625711904067,0.001,33297.0,33296.0,5.16867256]
["bitfinex-derivatives","BTCF0:USTF0",1625711904217,0.23423,33297.0,33296.0,5.22567256]
["bitfinex-derivatives","BTCF0:USTF0",1625711904368,0.23423,33297.0,33296.0,5.16867256]
["bitfinex-derivatives","BTCF0:USTF0",1625711904675,0.23423,33297.0,33296.0,5.44079256]
["bitfinex-derivatives","BTCF0:USTF0",1625711905270,0.001,33297.0,33296.0,5.49779256]
["bitfinex-derivatives","BTCF0:USTF0",1625711905418,0.001,33297.0,33296.0,7.08117491]
["bitfinex-derivatives","BTCF0:USTF0",1625711905874,0.001,33297.0,33296.0,7.58117491]
["bitfinex-derivatives","BTCF0:USTF0",1625711907294,0.52089478,33304.0,33296.0,7.58117491]
["bitfinex-derivatives","BTCF0:USTF0",1625711907295,0.001,33300.0,33296.0,7.58117491]
["bitfinex-derivatives","BTCF0:USTF0",1625711907594,0.001,33300.0,33299.0,4.92313289]
["bitfinex-derivatives","BTCF0:USTF0",1625711907743,0.001,33300.0,33299.0,4.98013289]
["bitfinex-derivatives","BTCF0:USTF0",1625711908194,0.001,33300.0,33299.0,5.96128377]
["bitfinex-derivatives","BTCF0:USTF0",1625711908345,0.001,33300.0,33299.0,7.54367507]
["bitfinex-derivatives","BTCF0:USTF0",1625711913525,0.001,33300.0,33299.0,7.04367507]
["bitfinex-derivatives","BTCF0:USTF0",1625711914277,0.001,33300.0,33299.0,7.54367507]
["bitfinex-derivatives","BTCF0:USTF0",1625711915328,0.001,33300.0,33299.0,7.04367507]
["bitfinex-derivatives","BTCF0:USTF0",1625711916379,0.001,33303.0,33299.0,7.04367507]
["bitfinex-derivatives","BTCF0:USTF0",1625711916680,0.001,33303.0,33302.0,4.91581016]
["bitfinex-derivatives","BTCF0:USTF0",1625711917131,0.001,33303.0,33302.0,3.51129297]
["bitfinex-derivatives","BTCF0:USTF0",1625711917434,0.001,33303.0,33302.0,3.56829297]
["bitfinex-derivatives","BTCF0:USTF0",1625711918333,0.001,33303.0,33302.0,3.80886841]
["bitfinex-derivatives","BTCF0:USTF0",1625711919010,0.001,33303.0,33302.0,5.44085295]
["bitfinex-derivatives","BTCF0:USTF0",1625711920217,0.001,33303.0,33302.0,4.03665841]
["bitfinex-derivatives","BTCF0:USTF0",1625711920894,0.001,33303.0,33302.0,5.44064011]
["bitfinex-derivatives","BTCF0:USTF0",1625711922097,0.001,33303.0,33302.0,4.03665841]
["bitfinex-derivatives","BTCF0:USTF0",1625711922248,0.001,33303.0,33302.0,3.80886841]
["bitfinex-derivatives","BTCF0:USTF0",1625711925399,0.001,33306.0,33302.0,3.80886841]
["bitfinex-derivatives","BTCF0:USTF0",1625711925550,0.001,33306.0,33305.0,1.2284081]
["bitfinex-derivatives","BTCF0:USTF0",1625711925698,0.001,33306.0,33305.0,1.2854081]
["bitfinex-derivatives","BTCF0:USTF0",1625711926149,0.001,33306.0,33305.0,2.33841714]
["bitfinex-derivatives","BTCF0:USTF0",1625711926449,0.001,33306.0,33305.0,2.57899258]
["bitfinex-derivatives","BTCF0:USTF0",1625711926600,0.001,33306.0,33305.0,2.52199258]
["bitfinex-derivatives","BTCF0:USTF0",1625711927050,0.001,33306.0,33305.0,1.46898354]
["bitfinex-derivatives","BTCF0:USTF0",1625711928702,0.001,33306.0,33305.0,1.52598354]
["bitfinex-derivatives","BTCF0:USTF0",1625711929229,0.001,33306.0,33305.0,2.579177]
["bitfinex-derivatives","BTCF0:USTF0",1625711929379,0.001,33306.0,33305.0,1.52598354]
["bitfinex-derivatives","BTCF0:USTF0",1625711930055,0.001,33306.0,33305.0,2.57931387]
["bitfinex-derivatives","BTCF0:USTF0",1625711930205,0.001,33306.0,33305.0,2.52231387]
["bitfinex-derivatives","BTCF0:USTF0",1625711931181,0.001,33306.0,33305.0,2.57931387]
["bitfinex-derivatives","BTCF0:USTF0",1625711931787,0.001,33306.0,33305.0,2.82242387]
["bitfinex-derivatives","BTCF0:USTF0",1625711932233,0.001,33306.0,33305.0,0.54068544]
["bitfinex-derivatives","BTCF0:USTF0",1625711932544,0.001,33306.0,33305.0,0.48368544]
["bitfinex-derivatives","BTCF0:USTF0",1625711932683,0.001,33306.0,33305.0,2.76627758]
["bitfinex-derivatives","BTCF0:USTF0",1625711933737,0.001,33306.0,33305.0,2.82327758]
["bitfinex-derivatives","BTCF0:USTF0",1625711934111,0.001,33306.0,33305.0,4.05247872]
["bitfinex-derivatives","BTCF0:USTF0",1625711937344,0.24057544,33308.0,33305.0,4.05247872]
["bitfinex-derivatives","BTCF0:USTF0",1625711937798,0.24057544,33308.0,33307.0,2.2829294]
["bitfinex-derivatives","BTCF0:USTF0",1625711938100,0.41415245,33308.0,33307.0,2.2829294]
["bitfinex-derivatives","BTCF0:USTF0",1625711938248,0.24057544,33308.0,33307.0,2.2829294]
["bitfinex-derivatives","BTCF0:USTF0",1625711939899,0.41426348,33308.0,33307.0,2.2829294]
["bitfinex-derivatives","BTCF0:USTF0",1625711940349,0.24057544,33308.0,33307.0,2.2829294]
["bitfinex-derivatives","BTCF0:USTF0",1625711940501,0.24057544,33308.0,33307.0,2.5328894]
["bitfinex-derivatives","BTCF0:USTF0",1625711941628,0.52190934,33309.0,33307.0,2.5898894]
["bitfinex-derivatives","BTCF0:USTF0",1625711941779,0.001,33309.0,33308.0,3.51414551]
["bitfinex-derivatives","BTCF0:USTF0",1625711942379,0.001,33309.0,33308.0,4.92055385]
["bitfinex-derivatives","BTCF0:USTF0",1625711942529,0.001,33309.0,33308.0,5.16112929]
["bitfinex-derivatives","BTCF0:USTF0",1625711943883,0.001,33309.0,33308.0,5.21812929]
["bitfinex-derivatives","BTCF0:USTF0",1625711944786,0.001,33309.0,33308.0,6.8004885]
["bitfinex-derivatives","BTCF0:USTF0",1625711946287,0.24157544,33312.0,33308.0,6.8004885]
["bitfinex-derivatives","BTCF0:USTF0",1625711946810,0.24157544,33312.0,33311.0,5.16383934]
["bitfinex-derivatives","BTCF0:USTF0",1625711946961,0.24157544,33312.0,33311.0,5.22083934]
["bitfinex-derivatives","BTCF0:USTF0",1625711947861,0.8797,33314.0,33311.0,5.22083934]
["bitfinex-derivatives","BTCF0:USTF0",1625711948011,0.7567,33314.0,33311.0,6.80364015]
["bitfinex-derivatives","BTCF0:USTF0",1625711948238,0.7567,33314.0,33313.0,4.92400532]
["bitfinex-derivatives","BTCF0:USTF0",1625711948385,0.7567,33314.0,33313.0,4.98100532]
["bitfinex-derivatives","BTCF0:USTF0",1625711948686,0.7567,33314.0,33313.0,5.22158076]
["bitfinex-derivatives","BTCF0:USTF0",1625711949137,0.24057544,33315.0,33313.0,5.22158076]
["bitfinex-derivatives","BTCF0:USTF0",1625711949287,0.24057544,33315.0,33313.0,5.72158076]
["bitfinex-derivatives","BTCF0:USTF0",1625711949440,0.002,33317.0,33314.0,6.50294083]
["bitfinex-derivatives","BTCF0:USTF0",1625711949590,0.002,33317.0,33315.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625711949737,0.002,33317.0,33316.0,6.50433668]
["bitfinex-derivatives","BTCF0:USTF0",1625711949888,0.002,33317.0,33316.0,6.56133668]
["bitfinex-derivatives","BTCF0:USTF0",1625711950640,0.002,33317.0,33316.0,7.04248756]
["bitfinex-derivatives","BTCF0:USTF0",1625711951015,0.002,33317.0,33316.0,7.54248756]
["bitfinex-derivatives","BTCF0:USTF0",1625711951841,0.002,33317.0,33316.0,7.04248756]
["bitfinex-derivatives","BTCF0:USTF0",1625711954916,0.26313,33317.0,33316.0,7.04248756]
["bitfinex-derivatives","BTCF0:USTF0",1625711955070,0.26313,33317.0,33316.0,5.46035161]
["bitfinex-derivatives","BTCF0:USTF0",1625711955367,0.26113,33317.0,33316.0,5.46035161]
["bitfinex-derivatives","BTCF0:USTF0",1625711956118,0.26113,33317.0,33316.0,2.82345836]
["bitfinex-derivatives","BTCF0:USTF0",1625711956870,0.26113,33317.0,33316.0,2.76645836]
["bitfinex-derivatives","BTCF0:USTF0",1625711957471,0.43543631,33317.0,33316.0,2.76645836]
["bitfinex-derivatives","BTCF0:USTF0",1625711957771,0.78390735,33317.0,33316.0,2.76645836]
["bitfinex-derivatives","BTCF0:USTF0",1625711957920,1.13207964,33317.0,33316.0,1.71170106]
["bitfinex-derivatives","BTCF0:USTF0",1625711958222,0.7836086,33317.0,33316.0,1.71170106]
["bitfinex-derivatives","BTCF0:USTF0",1625711958449,0.7836086,33317.0,33316.0,1.00852953]
["bitfinex-derivatives","BTCF0:USTF0",1625711958747,1.47991242,33317.0,33316.0,1.00852953]
["bitfinex-derivatives","BTCF0:USTF0",1625711959273,0.7836086,33317.0,33316.0,1.00852953]
["bitfinex-derivatives","BTCF0:USTF0",1625711959424,0.78364847,33317.0,33316.0,1.71093555]
["bitfinex-derivatives","BTCF0:USTF0",1625711959725,1.13179948,33317.0,33316.0,1.71093555]
["bitfinex-derivatives","BTCF0:USTF0",1625711959875,0.78367852,33317.0,33316.0,2.76466789]
["bitfinex-derivatives","BTCF0:USTF0",1625711960323,0.78367852,33317.0,33316.0,1.71093555]
["bitfinex-derivatives","BTCF0:USTF0",1625711960551,0.43539089,33317.0,33316.0,1.71093555]
["bitfinex-derivatives","BTCF0:USTF0",1625711960701,1.4797068,33317.0,33316.0,1.71093555]
["bitfinex-derivatives","BTCF0:USTF0",1625711960851,1.4797068,33317.0,33316.0,1.35977704]
["bitfinex-derivatives","BTCF0:USTF0",1625711961151,0.78340206,33317.0,33316.0,1.71102283]
["bitfinex-derivatives","BTCF0:USTF0",1625711961301,1.13171359,33317.0,33316.0,1.71102283]
["bitfinex-derivatives","BTCF0:USTF0",1625711961600,1.13171359,33317.0,33316.0,2.3407722]
["bitfinex-derivatives","BTCF0:USTF0",1625711961751,0.26113,33317.0,33316.0,3.57027866]
["bitfinex-derivatives","BTCF0:USTF0",1625711961903,0.52291772,33318.0,33316.0,3.57027866]
["bitfinex-derivatives","BTCF0:USTF0",1625711962200,0.52291772,33318.0,33317.0,2.28326329]
["bitfinex-derivatives","BTCF0:USTF0",1625711962353,0.52291772,33318.0,33317.0,2.34026329]
["bitfinex-derivatives","BTCF0:USTF0",1625711962658,0.17436397,33318.0,33317.0,2.34026329]
["bitfinex-derivatives","BTCF0:USTF0",1625711962801,0.17436397,33318.0,33317.0,2.58083873]
["bitfinex-derivatives","BTCF0:USTF0",1625711963027,0.52290938,33319.0,33317.0,2.58083873]
["bitfinex-derivatives","BTCF0:USTF0",1625711963329,0.52290938,33319.0,33318.0,2.28318556]
["bitfinex-derivatives","BTCF0:USTF0",1625711963629,0.87156332,33319.0,33318.0,2.28318556]
["bitfinex-derivatives","BTCF0:USTF0",1625711963779,0.87156332,33319.0,33318.0,6.97558556]
["bitfinex-derivatives","BTCF0:USTF0",1625711963929,0.76497784,33320.0,33318.0,8.20528701]
["bitfinex-derivatives","BTCF0:USTF0",1625711964080,0.76466546,33320.0,33319.0,2.28373154]
["bitfinex-derivatives","BTCF0:USTF0",1625711965731,1.46199136,33320.0,33319.0,2.28373154]
["bitfinex-derivatives","BTCF0:USTF0",1625711965881,0.76466546,33320.0,33319.0,2.28373154]
["bitfinex-derivatives","BTCF0:USTF0",1625711966105,0.76466546,33320.0,33319.0,2.34073154]
["bitfinex-derivatives","BTCF0:USTF0",1625711966408,0.24157544,33320.0,33319.0,2.34073154]
["bitfinex-derivatives","BTCF0:USTF0",1625711966721,0.24157544,33320.0,33319.0,3.57034329]
["bitfinex-derivatives","BTCF0:USTF0",1625711967307,0.24057544,33320.0,33319.0,3.57034329]
["bitfinex-derivatives","BTCF0:USTF0",1625711967908,0.24057544,33320.0,33319.0,4.97551888]
["bitfinex-derivatives","BTCF0:USTF0",1625711968057,0.001,33321.0,33319.0,4.97551888]
["bitfinex-derivatives","BTCF0:USTF0",1625711968357,0.001,33321.0,33320.0,4.9162422]
["bitfinex-derivatives","BTCF0:USTF0",1625711968508,0.001,33321.0,33320.0,4.9732422]
["bitfinex-derivatives","BTCF0:USTF0",1625711968808,0.001,33321.0,33320.0,5.45439308]
["bitfinex-derivatives","BTCF0:USTF0",1625711976314,0.001,33321.0,33320.0,4.04975245]
["bitfinex-derivatives","BTCF0:USTF0",1625711976464,0.2744,33322.0,33320.0,3.99275245]
["bitfinex-derivatives","BTCF0:USTF0",1625711976767,0.2744,33322.0,33321.0,2.28013536]
["bitfinex-derivatives","BTCF0:USTF0",1625711977601,0.2744,33322.0,33321.0,1.22776519]
["bitfinex-derivatives","BTCF0:USTF0",1625711977740,0.2744,33322.0,33321.0,0.52618508]
["bitfinex-derivatives","BTCF0:USTF0",1625711978717,0.2744,33322.0,33321.0,0.87704255]
["bitfinex-derivatives","BTCF0:USTF0",1625711979167,0.2744,33322.0,33321.0,0.52618508]
["bitfinex-derivatives","BTCF0:USTF0",1625711979694,0.62217625,33322.0,33321.0,0.8770551]
["bitfinex-derivatives","BTCF0:USTF0",1625711979843,0.62217625,33322.0,33321.0,4.7233551]
["bitfinex-derivatives","BTCF0:USTF0",1625711979994,0.2744,33322.0,33321.0,4.7233551]
["bitfinex-derivatives","BTCF0:USTF0",1625711980145,0.86926903,33322.0,33321.0,4.19717002]
["bitfinex-derivatives","BTCF0:USTF0",1625711980445,0.52152666,33322.0,33321.0,4.19717002]
["bitfinex-derivatives","BTCF0:USTF0",1625711980594,0.52152666,33322.0,33321.0,3.8463]
["bitfinex-derivatives","BTCF0:USTF0",1625711980745,1.21660261,33322.0,33321.0,3.8463]
["bitfinex-derivatives","BTCF0:USTF0",1625711983000,0.58833848,33322.0,33321.0,4.3727415]
["bitfinex-derivatives","BTCF0:USTF0",1625711983825,0.58833848,33322.0,33321.0,5.07477424]
["bitfinex-derivatives","BTCF0:USTF0",1625711983977,0.24057544,33322.0,33321.0,5.07477424]
["bitfinex-derivatives","BTCF0:USTF0",1625711985626,0.24057544,33322.0,33321.0,6.12813254]
["bitfinex-derivatives","BTCF0:USTF0",1625711986982,0.5886863,33322.0,33321.0,6.12813254]
["bitfinex-derivatives","BTCF0:USTF0",1625711989613,1.11136945,33322.0,33321.0,6.12813254]
["bitfinex-derivatives","BTCF0:USTF0",1625711991114,1.11136945,33322.0,33321.0,6.18513254]
["bitfinex-derivatives","BTCF0:USTF0",1625711992840,0.76325859,33322.0,33321.0,7.41567126]
["bitfinex-derivatives","BTCF0:USTF0",1625711993441,0.58928529,33322.0,33321.0,7.41567126]
["bitfinex-derivatives","BTCF0:USTF0",1625711993592,0.76345738,33322.0,33321.0,7.41567126]
["bitfinex-derivatives","BTCF0:USTF0",1625711993893,1.4603462,33322.0,33321.0,6.18513254]
["bitfinex-derivatives","BTCF0:USTF0",1625711994268,2.50566344,33322.0,33321.0,6.18513254]
["bitfinex-derivatives","BTCF0:USTF0",1625711995173,2.50566344,33322.0,33321.0,6.12813254]
["bitfinex-derivatives","BTCF0:USTF0",1625711995772,2.50566344,33322.0,33321.0,5.07477424]
["bitfinex-derivatives","BTCF0:USTF0",1625711995996,2.50566344,33322.0,33321.0,6.13002696]
["bitfinex-derivatives","BTCF0:USTF0",1625711996297,3.72516138,33322.0,33321.0,5.07477424]
["bitfinex-derivatives","BTCF0:USTF0",1625711996447,2.50566344,33322.0,33321.0,6.13009688]
["bitfinex-derivatives","BTCF0:USTF0",1625711997197,2.50566344,33322.0,33321.0,7.36173903]
["bitfinex-derivatives","BTCF0:USTF0",1625711998097,2.50566344,33322.0,33321.0,6.13009688]
["bitfinex-derivatives","BTCF0:USTF0",1625711998547,3.72711281,33322.0,33321.0,7.36252449]
["bitfinex-derivatives","BTCF0:USTF0",1625712001472,2.50566344,33322.0,33321.0,7.36252449]
["bitfinex-derivatives","BTCF0:USTF0",1625712002148,3.72788688,33322.0,33321.0,7.36252449]
["bitfinex-derivatives","BTCF0:USTF0",1625712003949,4.06234688,33322.0,33321.0,3.51622449]
["bitfinex-derivatives","BTCF0:USTF0",1625712004176,5.4583189,33322.0,33321.0,2.28379688]
["bitfinex-derivatives","BTCF0:USTF0",1625712004325,5.4583189,33322.0,33321.0,0.87875597]
["bitfinex-derivatives","BTCF0:USTF0",1625712004625,5.4583189,33322.0,33321.0,0.35231447]
["bitfinex-derivatives","BTCF0:USTF0",1625712004774,7.02765662,33322.0,33321.0,0.35231447]
["bitfinex-derivatives","BTCF0:USTF0",1625712005076,7.26823206,33322.0,33321.0,0.35231447]
["bitfinex-derivatives","BTCF0:USTF0",1625712005226,7.26823206,33322.0,33320.0,0.35237433]
["bitfinex-derivatives","BTCF0:USTF0",1625712005527,5.92735896,33321.0,33320.0,0.35237433]
["bitfinex-derivatives","BTCF0:USTF0",1625712005752,4.5339,33320.0,33317.0,0.11354532]
["bitfinex-derivatives","BTCF0:USTF0",1625712005976,2.61411836,33318.0,33317.0,0.11354532]
["bitfinex-derivatives","BTCF0:USTF0",1625712006501,2.61411836,33318.0,33315.0,1.23319542]
["bitfinex-derivatives","BTCF0:USTF0",1625712006726,1.21982435,33316.0,33315.0,1.23319542]
["bitfinex-derivatives","BTCF0:USTF0",1625712007029,1.46039979,33316.0,33315.0,1.23319542]
["bitfinex-derivatives","BTCF0:USTF0",1625712007476,2.85474547,33316.0,33315.0,1.23319542]
["bitfinex-derivatives","BTCF0:USTF0",1625712007627,2.85474547,33316.0,33314.0,1.23312153]
["bitfinex-derivatives","BTCF0:USTF0",1625712007929,1.21978793,33315.0,33314.0,1.23312153]
["bitfinex-derivatives","BTCF0:USTF0",1625712008077,1.51937793,33315.0,33314.0,1.23312153]
["bitfinex-derivatives","BTCF0:USTF0",1625712010178,0.29959,33315.0,33314.0,1.23312153]
["bitfinex-derivatives","BTCF0:USTF0",1625712010928,1.51904794,33315.0,33314.0,1.23312153]
["bitfinex-derivatives","BTCF0:USTF0",1625712011753,0.29959,33315.0,33314.0,1.23312153]
["bitfinex-derivatives","BTCF0:USTF0",1625712012206,1.51811473,33315.0,33314.0,2.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625712012516,1.51811473,33315.0,33313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712012809,1.39104834,33314.0,33313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712012955,2.95503663,33314.0,33313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712013110,3.19561207,33314.0,33308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625712013557,1.38980951,33310.0,33308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625712013705,1.38962797,33309.0,33308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625712015059,0.48115088,33309.0,33308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625712015356,1.86952249,33309.0,33305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712015735,0.48115088,33309.0,33305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712017161,0.24057544,33306.0,33305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712017311,0.54338544,33306.0,33305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712025425,0.54338544,33306.0,33302.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625712027151,0.24057544,33303.0,33302.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625712027450,5.48547544,33303.0,33302.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625712037296,5.48547544,33303.0,33302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625712038046,5.57627544,33303.0,33302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625712038196,5.48547544,33303.0,33302.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625712040973,5.48547544,33303.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712041273,0.24057544,33300.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712042173,1.2743423,33300.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712042474,2.47999514,33300.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712042923,3.85746853,33300.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712043222,4.09804397,33300.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712045701,2.72057058,33300.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712046301,2.72057058,33300.0,33296.0,0.0052981]
["bitfinex-derivatives","BTCF0:USTF0",1625712046525,1.03263659,33298.0,33296.0,0.0052981]
["bitfinex-derivatives","BTCF0:USTF0",1625712046675,1.28462659,33298.0,33296.0,0.0052981]
["bitfinex-derivatives","BTCF0:USTF0",1625712047278,1.27332617,33297.0,33296.0,0.0052981]
["bitfinex-derivatives","BTCF0:USTF0",1625712047729,0.24057544,33297.0,33296.0,0.0052981]
["bitfinex-derivatives","BTCF0:USTF0",1625712050509,1.27277835,33297.0,33296.0,0.0052981]
["bitfinex-derivatives","BTCF0:USTF0",1625712051710,0.24057544,33297.0,33296.0,0.0052981]
["bitfinex-derivatives","BTCF0:USTF0",1625712052237,1.27268003,33297.0,33296.0,0.0052981]
["bitfinex-derivatives","BTCF0:USTF0",1625712052998,2.47597928,33297.0,33296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712053137,3.85032616,33297.0,33296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712053737,3.94082616,33297.0,33296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712055317,3.94082616,33297.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712055618,2.23173714,33294.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712057344,2.71288802,33294.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712058473,1.51119661,33294.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712059749,0.48115088,33294.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712060351,0.48115088,33294.0,33293.0,3.7482]
["bitfinex-derivatives","BTCF0:USTF0",1625712060499,0.48115088,33294.0,33293.0,3.8052]
["bitfinex-derivatives","BTCF0:USTF0",1625712060948,0.48115088,33294.0,33293.0,4.85639497]
["bitfinex-derivatives","BTCF0:USTF0",1625712061399,0.48115088,33294.0,33293.0,5.09697041]
["bitfinex-derivatives","BTCF0:USTF0",1625712062002,0.48115088,33294.0,33293.0,6.32329729]
["bitfinex-derivatives","BTCF0:USTF0",1625712062150,0.48115088,33294.0,33293.0,6.55846729]
["bitfinex-derivatives","BTCF0:USTF0",1625712063581,0.48115088,33294.0,33293.0,5.33214041]
["bitfinex-derivatives","BTCF0:USTF0",1625712063881,0.48115088,33294.0,33293.0,6.55990191]
["bitfinex-derivatives","BTCF0:USTF0",1625712064557,0.48115088,33294.0,33293.0,2.81270191]
["bitfinex-derivatives","BTCF0:USTF0",1625712064706,0.48115088,33294.0,33293.0,2.57753191]
["bitfinex-derivatives","BTCF0:USTF0",1625712064860,0.48115088,33294.0,33293.0,1.10919497]
["bitfinex-derivatives","BTCF0:USTF0",1625712065164,0.48115088,33294.0,33293.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625712065623,0.48115088,33294.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712065929,1.17186025,33294.0,33288.0,0.99678446]
["bitfinex-derivatives","BTCF0:USTF0",1625712066067,0.6901475,33291.0,33288.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1625712066361,1.03513501,33292.0,33288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712066362,0.68985347,33289.0,33288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712067036,1.72437187,33289.0,33288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712067411,2.20552275,33289.0,33285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712067711,0.68970382,33288.0,33285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712067861,1.03346382,33288.0,33285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712068987,0.68968585,33287.0,33285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712069437,0.48115088,33286.0,33285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712069890,1.17092424,33286.0,33285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712070191,2.20539329,33286.0,33285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712071695,3.41173206,33286.0,33285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712071995,2.20539329,33286.0,33285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712072146,3.41175737,33286.0,33285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712072596,2.20539329,33286.0,33285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712073047,3.41222153,33286.0,33285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712073722,2.20539329,33286.0,33285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712076275,2.20539329,33286.0,33282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712076726,0.69026826,33285.0,33282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712077402,0.24057544,33283.0,33282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712079504,0.24057544,33283.0,33282.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625712079654,0.24057544,33283.0,33282.0,0.29857544]
["bitfinex-derivatives","BTCF0:USTF0",1625712081909,0.24057544,33283.0,33282.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625712082060,0.53060544,33283.0,33282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712088288,0.53060544,33283.0,33280.0,4.57134216]
["bitfinex-derivatives","BTCF0:USTF0",1625712088289,0.53060544,33283.0,33280.0,3.8694]
["bitfinex-derivatives","BTCF0:USTF0",1625712088439,0.24057544,33283.0,33280.0,3.8694]
["bitfinex-derivatives","BTCF0:USTF0",1625712088590,0.24057544,33283.0,33280.0,4.5714563]
["bitfinex-derivatives","BTCF0:USTF0",1625712088745,0.24057544,33283.0,33281.0,0.70217366]
["bitfinex-derivatives","BTCF0:USTF0",1625712088893,0.24057544,33283.0,33282.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625712089717,0.24057544,33283.0,33282.0,0.75935952]
["bitfinex-derivatives","BTCF0:USTF0",1625712090170,0.24057544,33283.0,33282.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625712091380,0.24057544,33283.0,33282.0,0.7593557]
["bitfinex-derivatives","BTCF0:USTF0",1625712092043,0.24057544,33283.0,33282.0,1.81329321]
["bitfinex-derivatives","BTCF0:USTF0",1625712093024,0.24057544,33283.0,33282.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625712094075,0.55281544,33283.0,33282.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625712094674,0.55281544,33283.0,33281.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625712094975,0.55281544,33283.0,33281.0,0.75994547]
["bitfinex-derivatives","BTCF0:USTF0",1625712095124,0.24057544,33283.0,33281.0,0.75994547]
["bitfinex-derivatives","BTCF0:USTF0",1625712095424,0.76137116,33283.0,33282.0,0.5272036]
["bitfinex-derivatives","BTCF0:USTF0",1625712095573,0.76137116,33283.0,33282.0,0.5842036]
["bitfinex-derivatives","BTCF0:USTF0",1625712095724,0.76137116,33283.0,33282.0,1.28747493]
["bitfinex-derivatives","BTCF0:USTF0",1625712096475,0.24057544,33283.0,33282.0,2.34235245]
["bitfinex-derivatives","BTCF0:USTF0",1625712097526,0.76161531,33283.0,33282.0,1.52805037]
["bitfinex-derivatives","BTCF0:USTF0",1625712097676,1.45651927,33283.0,33282.0,1.52805037]
["bitfinex-derivatives","BTCF0:USTF0",1625712097977,1.45651927,33283.0,33282.0,0.82477904]
["bitfinex-derivatives","BTCF0:USTF0",1625712097978,2.4984388,33283.0,33282.0,0.82477904]
["bitfinex-derivatives","BTCF0:USTF0",1625712098276,2.4984388,33283.0,33282.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625712098426,2.4984388,33283.0,33282.0,0.82536357]
["bitfinex-derivatives","BTCF0:USTF0",1625712098727,2.4984388,33283.0,33282.0,2.58461273]
["bitfinex-derivatives","BTCF0:USTF0",1625712098728,1.45651927,33283.0,33282.0,2.58461273]
["bitfinex-derivatives","BTCF0:USTF0",1625712100078,2.4998884,33283.0,33282.0,2.58461273]
["bitfinex-derivatives","BTCF0:USTF0",1625712100828,2.7335284,33283.0,33282.0,2.58461273]
["bitfinex-derivatives","BTCF0:USTF0",1625712101279,2.7335284,33283.0,33282.0,1.52906323]
["bitfinex-derivatives","BTCF0:USTF0",1625712101731,2.7335284,33283.0,33282.0,2.58586928]
["bitfinex-derivatives","BTCF0:USTF0",1625712102480,3.95137373,33283.0,33282.0,2.58586928]
["bitfinex-derivatives","BTCF0:USTF0",1625712102629,3.95137373,33283.0,33282.0,1.52906323]
["bitfinex-derivatives","BTCF0:USTF0",1625712103379,3.95137373,33283.0,33282.0,2.58589754]
["bitfinex-derivatives","BTCF0:USTF0",1625712103829,2.7335284,33283.0,33282.0,2.58589754]
["bitfinex-derivatives","BTCF0:USTF0",1625712104819,3.9517868,33283.0,33282.0,2.58589754]
["bitfinex-derivatives","BTCF0:USTF0",1625712105254,2.7335284,33283.0,33282.0,2.58589754]
["bitfinex-derivatives","BTCF0:USTF0",1625712105417,2.4998884,33283.0,33282.0,2.58589754]
["bitfinex-derivatives","BTCF0:USTF0",1625712108109,2.8402084,33283.0,33282.0,2.58589754]
["bitfinex-derivatives","BTCF0:USTF0",1625712108409,4.05872123,33283.0,33282.0,2.58589754]
["bitfinex-derivatives","BTCF0:USTF0",1625712108560,2.8402084,33283.0,33282.0,2.58589754]
["bitfinex-derivatives","BTCF0:USTF0",1625712109691,4.05922432,33283.0,33282.0,2.58589754]
["bitfinex-derivatives","BTCF0:USTF0",1625712109990,2.8402084,33283.0,33282.0,3.81952025]
["bitfinex-derivatives","BTCF0:USTF0",1625712110140,2.4998884,33283.0,33282.0,3.81952025]
["bitfinex-derivatives","BTCF0:USTF0",1625712114196,2.4998884,33283.0,33282.0,3.57894481]
["bitfinex-derivatives","BTCF0:USTF0",1625712114426,5.32935173,33283.0,33282.0,2.2883221]
["bitfinex-derivatives","BTCF0:USTF0",1625712114722,5.32935173,33283.0,33280.0,1.2339403]
["bitfinex-derivatives","BTCF0:USTF0",1625712114723,5.32935173,33283.0,33281.0,0.17629454]
["bitfinex-derivatives","BTCF0:USTF0",1625712115024,4.86899306,33282.0,33281.0,0.17629454]
["bitfinex-derivatives","BTCF0:USTF0",1625712115176,4.86899306,33282.0,33280.0,0.17628755]
["bitfinex-derivatives","BTCF0:USTF0",1625712115475,4.86698923,33281.0,33280.0,0.17628755]
["bitfinex-derivatives","BTCF0:USTF0",1625712115624,5.10756467,33281.0,33280.0,0.17628755]
["bitfinex-derivatives","BTCF0:USTF0",1625712115774,5.10756467,33281.0,33279.0,0.17728331]
["bitfinex-derivatives","BTCF0:USTF0",1625712115927,4.86613041,33280.0,33279.0,0.17728331]
["bitfinex-derivatives","BTCF0:USTF0",1625712116830,4.86613041,33280.0,33279.0,1.23495213]
["bitfinex-derivatives","BTCF0:USTF0",1625712117053,4.86613041,33280.0,33279.0,0.52983663]
["bitfinex-derivatives","BTCF0:USTF0",1625712117205,9.38033041,33280.0,33279.0,0.52983663]
["bitfinex-derivatives","BTCF0:USTF0",1625712117504,9.38033041,33280.0,33279.0,0.17726161]
["bitfinex-derivatives","BTCF0:USTF0",1625712117654,9.62090585,33280.0,33279.0,0.17726161]
["bitfinex-derivatives","BTCF0:USTF0",1625712118254,9.62090585,33280.0,33279.0,0.5297586]
["bitfinex-derivatives","BTCF0:USTF0",1625712118403,9.62090585,33280.0,33279.0,0.5287586]
["bitfinex-derivatives","BTCF0:USTF0",1625712118931,9.62090585,33280.0,33279.0,0.1762297]
["bitfinex-derivatives","BTCF0:USTF0",1625712119155,9.62090585,33280.0,33279.0,0.52868893]
["bitfinex-derivatives","BTCF0:USTF0",1625712119758,9.62090585,33280.0,33279.0,0.58568893]
["bitfinex-derivatives","BTCF0:USTF0",1625712120057,9.62090585,33280.0,33279.0,1.29063728]
["bitfinex-derivatives","BTCF0:USTF0",1625712122011,9.62090585,33280.0,33279.0,1.23363728]
["bitfinex-derivatives","BTCF0:USTF0",1625712122312,9.62090585,33280.0,33279.0,0.52868893]
["bitfinex-derivatives","BTCF0:USTF0",1625712122761,5.10670585,33280.0,33279.0,0.52868893]
["bitfinex-derivatives","BTCF0:USTF0",1625712122911,5.10670585,33280.0,33279.0,0.88153893]
["bitfinex-derivatives","BTCF0:USTF0",1625712123062,5.10670585,33280.0,33279.0,1.58643884]
["bitfinex-derivatives","BTCF0:USTF0",1625712123214,5.10670585,33280.0,33279.0,2.64375623]
["bitfinex-derivatives","BTCF0:USTF0",1625712123215,3.71645734,33280.0,33279.0,2.64375623]
["bitfinex-derivatives","BTCF0:USTF0",1625712123511,0.76202723,33280.0,33279.0,5.2869639]
["bitfinex-derivatives","BTCF0:USTF0",1625712123661,0.41523878,33280.0,33279.0,7.35575731]
["bitfinex-derivatives","BTCF0:USTF0",1625712123962,0.7642165,33281.0,33279.0,7.35575731]
["bitfinex-derivatives","BTCF0:USTF0",1625712123963,0.41531723,33281.0,33279.0,7.35575731]
["bitfinex-derivatives","BTCF0:USTF0",1625712124116,0.26749761,33284.0,33279.0,7.36819272]
["bitfinex-derivatives","BTCF0:USTF0",1625712124261,0.02342043,33285.0,33280.0,5.29185736]
["bitfinex-derivatives","BTCF0:USTF0",1625712124411,0.001,33286.0,33284.0,4.23328738]
["bitfinex-derivatives","BTCF0:USTF0",1625712124561,0.001,33286.0,33285.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625712125012,0.001,33286.0,33285.0,2.70277048]
["bitfinex-derivatives","BTCF0:USTF0",1625712125314,0.001,33286.0,33285.0,4.2901594]
["bitfinex-derivatives","BTCF0:USTF0",1625712125762,0.001,33286.0,33285.0,4.77131028]
["bitfinex-derivatives","BTCF0:USTF0",1625712125912,0.3507098,33286.0,33285.0,4.77131028]
["bitfinex-derivatives","BTCF0:USTF0",1625712126362,0.3507098,33286.0,33285.0,9.21121028]
["bitfinex-derivatives","BTCF0:USTF0",1625712126662,0.001,33286.0,33285.0,9.21121028]
["bitfinex-derivatives","BTCF0:USTF0",1625712127413,0.34958752,33286.0,33285.0,9.21121028]
["bitfinex-derivatives","BTCF0:USTF0",1625712127862,0.002,33288.0,33285.0,7.62382136]
["bitfinex-derivatives","BTCF0:USTF0",1625712128161,0.002,33288.0,33287.0,2.64543024]
["bitfinex-derivatives","BTCF0:USTF0",1625712128313,0.002,33288.0,33287.0,3.01700024]
["bitfinex-derivatives","BTCF0:USTF0",1625712131467,0.002,33288.0,33287.0,2.70243024]
["bitfinex-derivatives","BTCF0:USTF0",1625712131917,0.002,33288.0,33287.0,1.29153411]
["bitfinex-derivatives","BTCF0:USTF0",1625712132369,1.22423973,33288.0,33287.0,1.29153411]
["bitfinex-derivatives","BTCF0:USTF0",1625712133120,0.002,33288.0,33287.0,1.29153411]
["bitfinex-derivatives","BTCF0:USTF0",1625712134175,0.002,33288.0,33287.0,1.60128411]
["bitfinex-derivatives","BTCF0:USTF0",1625712134700,0.002,33288.0,33287.0,3.01144966]
["bitfinex-derivatives","BTCF0:USTF0",1625712136274,1.22258449,33290.0,33287.0,3.01144966]
["bitfinex-derivatives","BTCF0:USTF0",1625712136574,1.22258449,33290.0,33288.0,1.23368568]
["bitfinex-derivatives","BTCF0:USTF0",1625712136724,1.22258449,33290.0,33289.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625712136875,1.39818055,33291.0,33289.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625712137025,1.22234902,33290.0,33289.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625712137776,1.22234902,33290.0,33289.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625712139202,1.22234902,33290.0,33289.0,1.53111425]
["bitfinex-derivatives","BTCF0:USTF0",1625712140104,1.22234902,33290.0,33289.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625712140854,0.001,33291.0,33289.0,1.53084167]
["bitfinex-derivatives","BTCF0:USTF0",1625712141005,0.001,33291.0,33290.0,1.23326488]
["bitfinex-derivatives","BTCF0:USTF0",1625712141154,0.001,33291.0,33290.0,1.29026488]
["bitfinex-derivatives","BTCF0:USTF0",1625712141303,0.001,33291.0,33290.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625712141304,1.22308063,33291.0,33290.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625712141453,1.22308063,33291.0,33290.0,4.7988]
["bitfinex-derivatives","BTCF0:USTF0",1625712141755,1.22308063,33291.0,33290.0,5.03937544]
["bitfinex-derivatives","BTCF0:USTF0",1625712143331,0.001,33291.0,33290.0,5.03937544]
["bitfinex-derivatives","BTCF0:USTF0",1625712143781,1.22297494,33291.0,33290.0,5.03937544]
["bitfinex-derivatives","BTCF0:USTF0",1625712145507,0.001,33291.0,33290.0,5.03937544]
["bitfinex-derivatives","BTCF0:USTF0",1625712145737,1.2237529,33291.0,33290.0,5.03937544]
["bitfinex-derivatives","BTCF0:USTF0",1625712146033,0.001,33291.0,33290.0,5.03937544]
["bitfinex-derivatives","BTCF0:USTF0",1625712146258,1.22368984,33291.0,33290.0,5.03937544]
["bitfinex-derivatives","BTCF0:USTF0",1625712146558,1.22368984,33291.0,33290.0,1.82567544]
["bitfinex-derivatives","BTCF0:USTF0",1625712147761,0.001,33291.0,33290.0,1.82567544]
["bitfinex-derivatives","BTCF0:USTF0",1625712148286,1.2796023,33292.0,33290.0,1.82567544]
["bitfinex-derivatives","BTCF0:USTF0",1625712148585,1.2224376,33291.0,33290.0,1.82567544]
["bitfinex-derivatives","BTCF0:USTF0",1625712149409,0.057,33292.0,33290.0,1.82567544]
["bitfinex-derivatives","BTCF0:USTF0",1625712149410,1.27940082,33292.0,33290.0,1.82567544]
["bitfinex-derivatives","BTCF0:USTF0",1625712149862,1.27940082,33292.0,33291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625712151812,0.057,33292.0,33291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625712151961,1.39781236,33294.0,33291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625712151962,0.057,33293.0,33291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625712152112,1.22218281,33292.0,33291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625712152262,1.27918281,33292.0,33291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625712152488,1.22218281,33292.0,33291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625712154290,1.22230455,33293.0,33291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625712154440,1.0477279,33292.0,33291.0,1.29672901]
["bitfinex-derivatives","BTCF0:USTF0",1625712158495,1.0477279,33292.0,33291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625712158946,2.27093742,33292.0,33291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625712166607,1.0477279,33292.0,33291.0,1.29667413]
["bitfinex-derivatives","BTCF0:USTF0",1625712166757,1.0477279,33292.0,33291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625712167057,2.27095918,33292.0,33291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625712168111,2.53836918,33292.0,33291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625712168937,2.53836918,33292.0,33290.0,2.64119409]
["bitfinex-derivatives","BTCF0:USTF0",1625712169165,1.04832931,33291.0,33290.0,2.64119409]
["bitfinex-derivatives","BTCF0:USTF0",1625712170215,1.04832931,33291.0,33290.0,3.36292041]
["bitfinex-derivatives","BTCF0:USTF0",1625712171119,2.27142728,33291.0,33290.0,3.36292041]
["bitfinex-derivatives","BTCF0:USTF0",1625712172167,2.51200272,33291.0,33290.0,3.36292041]
["bitfinex-derivatives","BTCF0:USTF0",1625712177277,2.56900272,33291.0,33290.0,3.36292041]
["bitfinex-derivatives","BTCF0:USTF0",1625712177428,3.96815275,33291.0,33290.0,3.36292041]
["bitfinex-derivatives","BTCF0:USTF0",1625712179531,3.96815275,33291.0,33290.0,4.59742256]
["bitfinex-derivatives","BTCF0:USTF0",1625712180132,3.96815275,33291.0,33290.0,3.36292041]
["bitfinex-derivatives","BTCF0:USTF0",1625712181785,3.96815275,33291.0,33290.0,4.59866609]
["bitfinex-derivatives","BTCF0:USTF0",1625712182686,7.79475275,33291.0,33290.0,4.59866609]
["bitfinex-derivatives","BTCF0:USTF0",1625712183138,7.79475275,33291.0,33290.0,3.36292041]
["bitfinex-derivatives","BTCF0:USTF0",1625712183437,7.79475275,33291.0,33290.0,4.59866286]
["bitfinex-derivatives","BTCF0:USTF0",1625712183588,9.37186238,33291.0,33290.0,4.59866286]
["bitfinex-derivatives","BTCF0:USTF0",1625712184263,10.07286385,33291.0,33290.0,5.30537021]
["bitfinex-derivatives","BTCF0:USTF0",1625712184412,10.07286385,33291.0,33290.0,3.72027021]
["bitfinex-derivatives","BTCF0:USTF0",1625712184563,10.07286385,33291.0,33290.0,3.47969477]
["bitfinex-derivatives","BTCF0:USTF0",1625712184716,10.07286385,33291.0,33290.0,2.99854389]
["bitfinex-derivatives","BTCF0:USTF0",1625712184879,10.07286385,33291.0,33290.0,1.76280144]
["bitfinex-derivatives","BTCF0:USTF0",1625712185337,10.07286385,33291.0,33290.0,0.70670735]
["bitfinex-derivatives","BTCF0:USTF0",1625712185619,10.07286385,33291.0,33289.0,0.70654566]
["bitfinex-derivatives","BTCF0:USTF0",1625712185764,5.9502666,33290.0,33289.0,0.70654566]
["bitfinex-derivatives","BTCF0:USTF0",1625712185916,6.0072666,33290.0,33289.0,0.70654566]
["bitfinex-derivatives","BTCF0:USTF0",1625712186065,6.0072666,33290.0,33288.0,1.05981849]
["bitfinex-derivatives","BTCF0:USTF0",1625712186066,6.0072666,33290.0,33288.0,0.70657506]
["bitfinex-derivatives","BTCF0:USTF0",1625712186368,6.19001364,33289.0,33288.0,0.70657506]
["bitfinex-derivatives","BTCF0:USTF0",1625712186516,6.24701364,33289.0,33288.0,0.70657506]
["bitfinex-derivatives","BTCF0:USTF0",1625712187645,6.24701364,33289.0,33288.0,0.35313567]
["bitfinex-derivatives","BTCF0:USTF0",1625712188171,6.33591364,33289.0,33288.0,0.35313567]
["bitfinex-derivatives","BTCF0:USTF0",1625712188322,6.24701364,33289.0,33288.0,0.35313567]
["bitfinex-derivatives","BTCF0:USTF0",1625712188772,6.24701364,33289.0,33287.0,0.35403977]
["bitfinex-derivatives","BTCF0:USTF0",1625712188921,5.94233246,33288.0,33287.0,0.35403977]
["bitfinex-derivatives","BTCF0:USTF0",1625712189074,5.99933246,33288.0,33287.0,0.35403977]
["bitfinex-derivatives","BTCF0:USTF0",1625712189522,10.91553246,33288.0,33287.0,0.35403977]
["bitfinex-derivatives","BTCF0:USTF0",1625712189672,10.91553246,33288.0,33287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712191250,10.91553246,33288.0,33287.0,0.35393666]
["bitfinex-derivatives","BTCF0:USTF0",1625712191551,10.91553246,33288.0,33287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712192078,10.91553246,33288.0,33287.0,5.0393]
["bitfinex-derivatives","BTCF0:USTF0",1625712193429,10.91553246,33288.0,33287.0,5.12750919]
["bitfinex-derivatives","BTCF0:USTF0",1625712193653,10.91553246,33288.0,33287.0,5.0393]
["bitfinex-derivatives","BTCF0:USTF0",1625712196357,10.91553246,33288.0,33287.0,5.0383]
["bitfinex-derivatives","BTCF0:USTF0",1625712197332,11.00513246,33288.0,33287.0,5.0383]
["bitfinex-derivatives","BTCF0:USTF0",1625712198010,11.00513246,33288.0,33286.0,0.08814363]
["bitfinex-derivatives","BTCF0:USTF0",1625712198158,11.00513246,33288.0,33285.0,0.4408471]
["bitfinex-derivatives","BTCF0:USTF0",1625712198309,11.00513246,33288.0,33273.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625712198465,0.72172632,33282.0,33281.0,0.58809204]
["bitfinex-derivatives","BTCF0:USTF0",1625712198676,1.07853632,33282.0,33279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712198790,6.3027161,33282.0,33279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712198927,5.21978054,33280.0,33279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712199063,5.27678054,33280.0,33279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712200411,5.51735598,33280.0,33279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712205293,5.51735598,33280.0,33276.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625712205594,3.64390014,33277.0,33276.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625712205749,3.70090014,33277.0,33276.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625712206495,3.94147558,33277.0,33276.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625712206721,4.03207558,33277.0,33276.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625712208897,3.94147558,33277.0,33276.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625712209874,4.03137558,33277.0,33276.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625712210475,2.55334793,33277.0,33276.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625712211153,3.94121734,33277.0,33276.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625712211375,2.55334793,33277.0,33276.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625712211526,2.64454793,33277.0,33276.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625712212127,2.55334793,33277.0,33276.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625712212876,3.94068942,33277.0,33276.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625712213178,4.02958942,33277.0,33276.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625712213559,2.64224793,33277.0,33276.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625712214303,3.16259856,33277.0,33276.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625712214453,3.07369856,33277.0,33276.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1625712217307,3.07369856,33277.0,33276.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625712217608,3.07369856,33277.0,33276.0,4.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625712217909,3.01669856,33277.0,33276.0,4.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625712218359,1.80206518,33277.0,33276.0,4.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625712219034,1.85906518,33277.0,33276.0,4.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625712219558,1.80206518,33277.0,33276.0,4.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625712220686,1.80206518,33277.0,33276.0,4.34682]
["bitfinex-derivatives","BTCF0:USTF0",1625712220985,0.76092607,33277.0,33276.0,4.34682]
["bitfinex-derivatives","BTCF0:USTF0",1625712222036,1.80192742,33277.0,33276.0,4.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625712222561,1.80192742,33277.0,33276.0,4.32597544]
["bitfinex-derivatives","BTCF0:USTF0",1625712222860,1.85892742,33277.0,33276.0,4.32597544]
["bitfinex-derivatives","BTCF0:USTF0",1625712230519,3.07337984,33277.0,33276.0,4.32597544]
["bitfinex-derivatives","BTCF0:USTF0",1625712236536,4.4626164,33277.0,33276.0,4.32597544]
["bitfinex-derivatives","BTCF0:USTF0",1625712238569,3.07337984,33277.0,33276.0,4.32597544]
["bitfinex-derivatives","BTCF0:USTF0",1625712238713,3.01637984,33277.0,33276.0,4.32597544]
["bitfinex-derivatives","BTCF0:USTF0",1625712238863,4.40659782,33277.0,33276.0,4.32597544]
["bitfinex-derivatives","BTCF0:USTF0",1625712240141,3.01637984,33277.0,33276.0,4.32597544]
["bitfinex-derivatives","BTCF0:USTF0",1625712240893,4.40645863,33277.0,33276.0,4.32597544]
["bitfinex-derivatives","BTCF0:USTF0",1625712241042,4.66724863,33277.0,33276.0,4.32597544]
["bitfinex-derivatives","BTCF0:USTF0",1625712241193,4.72424863,33277.0,33276.0,4.32597544]
["bitfinex-derivatives","BTCF0:USTF0",1625712242095,4.81314863,33277.0,33276.0,4.32597544]
["bitfinex-derivatives","BTCF0:USTF0",1625712242244,4.72424863,33277.0,33276.0,4.32597544]
["bitfinex-derivatives","BTCF0:USTF0",1625712243218,4.72424863,33277.0,33276.0,4.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625712243594,6.2882547,33277.0,33276.0,4.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625712244347,6.3783547,33277.0,33276.0,4.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625712244648,6.2882547,33277.0,33276.0,4.0854]
["bitfinex-derivatives","BTCF0:USTF0",1625712248177,6.2882547,33277.0,33276.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625712249678,6.3789547,33277.0,33276.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625712249832,6.2882547,33277.0,33276.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625712251555,6.3776547,33277.0,33276.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625712252157,6.2882547,33277.0,33276.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1625712252533,6.2882547,33277.0,33273.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625712252689,6.2882547,33277.0,33270.0,0.52897305]
["bitfinex-derivatives","BTCF0:USTF0",1625712252998,5.73781996,33274.0,33268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712253132,0.48115088,33269.0,33268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712253282,0.80292088,33269.0,33268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712253439,6.53819913,33269.0,33268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712254341,6.62959913,33269.0,33268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712256433,6.62959913,33269.0,33267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712256732,5.73419367,33268.0,33267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712256884,5.79119367,33268.0,33267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712258686,6.4861661,33268.0,33267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712262438,11.8694661,33268.0,33267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712267022,6.4861661,33268.0,33267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712267174,6.4861661,33268.0,33267.0,0.28517]
["bitfinex-derivatives","BTCF0:USTF0",1625712267323,4.86535827,33268.0,33267.0,0.28517]
["bitfinex-derivatives","BTCF0:USTF0",1625712267624,3.47528757,33268.0,33267.0,0.81369853]
["bitfinex-derivatives","BTCF0:USTF0",1625712267774,3.47528757,33268.0,33267.0,5.66059853]
["bitfinex-derivatives","BTCF0:USTF0",1625712267926,3.47528757,33268.0,33267.0,6.36529024]
["bitfinex-derivatives","BTCF0:USTF0",1625712268224,2.25895399,33268.0,33267.0,7.4213193]
["bitfinex-derivatives","BTCF0:USTF0",1625712268374,1.21635753,33268.0,33267.0,8.65452361]
["bitfinex-derivatives","BTCF0:USTF0",1625712269274,1.21635753,33268.0,33267.0,8.89509905]
["bitfinex-derivatives","BTCF0:USTF0",1625712269574,0.5213851,33268.0,33267.0,8.89509905]
["bitfinex-derivatives","BTCF0:USTF0",1625712269798,1.21727468,33268.0,33267.0,8.89509905]
["bitfinex-derivatives","BTCF0:USTF0",1625712270101,0.5213851,33268.0,33267.0,8.89509905]
["bitfinex-derivatives","BTCF0:USTF0",1625712270551,1.21718248,33268.0,33267.0,8.89509905]
["bitfinex-derivatives","BTCF0:USTF0",1625712271301,0.5213851,33268.0,33267.0,8.89509905]
["bitfinex-derivatives","BTCF0:USTF0",1625712271902,1.21727198,33268.0,33267.0,8.89509905]
["bitfinex-derivatives","BTCF0:USTF0",1625712273631,1.21727198,33268.0,33267.0,7.66189474]
["bitfinex-derivatives","BTCF0:USTF0",1625712274082,1.21727198,33268.0,33267.0,8.8950469]
["bitfinex-derivatives","BTCF0:USTF0",1625712274910,1.21727198,33268.0,33267.0,7.66189474]
["bitfinex-derivatives","BTCF0:USTF0",1625712275209,1.21727198,33268.0,33267.0,8.89516315]
["bitfinex-derivatives","BTCF0:USTF0",1625712275664,0.5213851,33268.0,33267.0,8.89516315]
["bitfinex-derivatives","BTCF0:USTF0",1625712276862,1.21793096,33268.0,33267.0,8.89516315]
["bitfinex-derivatives","BTCF0:USTF0",1625712277541,1.21793096,33268.0,33267.0,7.66189474]
["bitfinex-derivatives","BTCF0:USTF0",1625712278292,2.26219965,33268.0,33267.0,7.66189474]
["bitfinex-derivatives","BTCF0:USTF0",1625712279192,1.21793096,33268.0,33267.0,8.8952126]
["bitfinex-derivatives","BTCF0:USTF0",1625712280394,2.26233073,33268.0,33267.0,7.66189474]
["bitfinex-derivatives","BTCF0:USTF0",1625712287607,2.26233073,33268.0,33267.0,8.89569972]
["bitfinex-derivatives","BTCF0:USTF0",1625712287756,2.50760073,33268.0,33267.0,8.89569972]
["bitfinex-derivatives","BTCF0:USTF0",1625712288656,1.46320096,33268.0,33267.0,8.89569972]
["bitfinex-derivatives","BTCF0:USTF0",1625712288808,1.21793096,33268.0,33267.0,8.89569972]
["bitfinex-derivatives","BTCF0:USTF0",1625712288957,2.25834924,33268.0,33267.0,8.89569972]
["bitfinex-derivatives","BTCF0:USTF0",1625712289409,2.25834924,33268.0,33267.0,7.66189474]
["bitfinex-derivatives","BTCF0:USTF0",1625712289709,3.4707844,33268.0,33267.0,7.66189474]
["bitfinex-derivatives","BTCF0:USTF0",1625712290309,2.25834924,33268.0,33267.0,7.66189474]
["bitfinex-derivatives","BTCF0:USTF0",1625712292410,3.47114086,33268.0,33267.0,7.66189474]
["bitfinex-derivatives","BTCF0:USTF0",1625712293385,2.25834924,33268.0,33267.0,7.66189474]
["bitfinex-derivatives","BTCF0:USTF0",1625712294287,3.47120437,33268.0,33267.0,7.66189474]
["bitfinex-derivatives","BTCF0:USTF0",1625712295043,3.52820437,33268.0,33267.0,7.66189474]
["bitfinex-derivatives","BTCF0:USTF0",1625712295264,3.52820437,33268.0,33267.0,6.60486568]
["bitfinex-derivatives","BTCF0:USTF0",1625712295415,3.47120437,33268.0,33267.0,6.60486568]
["bitfinex-derivatives","BTCF0:USTF0",1625712295567,3.47120437,33268.0,33267.0,7.66297521]
["bitfinex-derivatives","BTCF0:USTF0",1625712301277,3.47120437,33268.0,33267.0,8.89784288]
["bitfinex-derivatives","BTCF0:USTF0",1625712301876,2.25834924,33268.0,33267.0,8.89784288]
["bitfinex-derivatives","BTCF0:USTF0",1625712302476,0.33872235,33269.0,33267.0,8.89784288]
["bitfinex-derivatives","BTCF0:USTF0",1625712302628,0.06767628,33268.0,33267.0,5.37164544]
["bitfinex-derivatives","BTCF0:USTF0",1625712302928,0.001,33271.0,33267.0,8.36979627]
["bitfinex-derivatives","BTCF0:USTF0",1625712303678,0.001,33271.0,33270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625712304130,0.001,33271.0,33270.0,3.23854069]
["bitfinex-derivatives","BTCF0:USTF0",1625712305181,0.001,33271.0,33270.0,1.65138262]
["bitfinex-derivatives","BTCF0:USTF0",1625712305479,0.001,33271.0,33270.0,3.23842118]
["bitfinex-derivatives","BTCF0:USTF0",1625712305628,0.001,33271.0,33270.0,1.65138262]
["bitfinex-derivatives","BTCF0:USTF0",1625712306383,0.001,33271.0,33270.0,3.23808706]
["bitfinex-derivatives","BTCF0:USTF0",1625712307359,0.001,33274.0,33270.0,3.23808706]
["bitfinex-derivatives","BTCF0:USTF0",1625712307584,0.001,33274.0,33273.0,1.40985049]
["bitfinex-derivatives","BTCF0:USTF0",1625712307736,0.001,33274.0,33273.0,1.89100137]
["bitfinex-derivatives","BTCF0:USTF0",1625712309555,0.001,33274.0,33273.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625712310588,0.001,33274.0,33273.0,1.89054647]
["bitfinex-derivatives","BTCF0:USTF0",1625712312617,0.001,33274.0,33273.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625712312916,0.001,33274.0,33273.0,1.89015361]
["bitfinex-derivatives","BTCF0:USTF0",1625712313216,0.001,33274.0,33273.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625712313969,0.001,33274.0,33273.0,1.88987171]
["bitfinex-derivatives","BTCF0:USTF0",1625712314119,0.001,33274.0,33273.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625712314419,0.001,33274.0,33273.0,1.88997274]
["bitfinex-derivatives","BTCF0:USTF0",1625712316372,2.34535217,33281.0,33273.0,1.88997274]
["bitfinex-derivatives","BTCF0:USTF0",1625712316373,0.001,33277.0,33273.0,1.88997274]
["bitfinex-derivatives","BTCF0:USTF0",1625712316673,0.001,33277.0,33274.0,1.40862614]
["bitfinex-derivatives","BTCF0:USTF0",1625712316823,0.001,33277.0,33274.0,1.67880614]
["bitfinex-derivatives","BTCF0:USTF0",1625712317648,0.001,33277.0,33274.0,0.27018]
["bitfinex-derivatives","BTCF0:USTF0",1625712317873,0.001,33277.0,33276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625712318776,0.001,33277.0,33276.0,1.64903684]
["bitfinex-derivatives","BTCF0:USTF0",1625712319378,0.001,33277.0,33276.0,3.23330647]
["bitfinex-derivatives","BTCF0:USTF0",1625712319977,0.001,33277.0,33276.0,3.24569427]
["bitfinex-derivatives","BTCF0:USTF0",1625712320128,0.001,33277.0,33276.0,3.74569427]
["bitfinex-derivatives","BTCF0:USTF0",1625712321330,0.001,33277.0,33276.0,3.73330647]
["bitfinex-derivatives","BTCF0:USTF0",1625712321932,0.001,33277.0,33276.0,3.23330647]
["bitfinex-derivatives","BTCF0:USTF0",1625712322231,0.001,33277.0,33276.0,1.64903684]
["bitfinex-derivatives","BTCF0:USTF0",1625712322680,0.001,33277.0,33276.0,4.46311924]
["bitfinex-derivatives","BTCF0:USTF0",1625712322983,0.001,33277.0,33276.0,2.88019789]
["bitfinex-derivatives","BTCF0:USTF0",1625712323207,0.001,33277.0,33276.0,4.46311613]
["bitfinex-derivatives","BTCF0:USTF0",1625712323434,0.001,33277.0,33276.0,2.88019789]
["bitfinex-derivatives","BTCF0:USTF0",1625712323882,0.001,33277.0,33276.0,4.46255454]
["bitfinex-derivatives","BTCF0:USTF0",1625712324482,0.001,33277.0,33276.0,4.47493369]
["bitfinex-derivatives","BTCF0:USTF0",1625712324634,0.001,33277.0,33276.0,4.46255454]
["bitfinex-derivatives","BTCF0:USTF0",1625712325393,0.001,33280.0,33276.0,4.46255454]
["bitfinex-derivatives","BTCF0:USTF0",1625712325690,0.001,33280.0,33279.0,2.63681908]
["bitfinex-derivatives","BTCF0:USTF0",1625712326135,0.001,33280.0,33279.0,3.11796996]
["bitfinex-derivatives","BTCF0:USTF0",1625712328165,0.001,33280.0,33279.0,1.71166645]
["bitfinex-derivatives","BTCF0:USTF0",1625712328762,0.001,33280.0,33279.0,3.11795689]
["bitfinex-derivatives","BTCF0:USTF0",1625712329138,0.001,33280.0,33279.0,1.71166645]
["bitfinex-derivatives","BTCF0:USTF0",1625712330041,0.35117995,33280.0,33279.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625712331092,0.001,33280.0,33279.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625712332595,0.001,33280.0,33279.0,1.53559959]
["bitfinex-derivatives","BTCF0:USTF0",1625712333496,0.35118529,33280.0,33279.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625712333801,0.001,33280.0,33279.0,1.53558992]
["bitfinex-derivatives","BTCF0:USTF0",1625712337325,0.35029555,33282.0,33279.0,1.53558992]
["bitfinex-derivatives","BTCF0:USTF0",1625712337632,0.35024024,33281.0,33279.0,1.53558992]
["bitfinex-derivatives","BTCF0:USTF0",1625712340779,0.40724024,33281.0,33279.0,1.53558992]
["bitfinex-derivatives","BTCF0:USTF0",1625712340931,0.65676024,33281.0,33279.0,1.53558992]
["bitfinex-derivatives","BTCF0:USTF0",1625712342203,0.59976024,33281.0,33279.0,1.53558992]
["bitfinex-derivatives","BTCF0:USTF0",1625712342354,0.24952,33281.0,33280.0,1.05445026]
["bitfinex-derivatives","BTCF0:USTF0",1625712342504,0.35049046,33282.0,33280.0,1.05445026]
["bitfinex-derivatives","BTCF0:USTF0",1625712344231,0.35049046,33282.0,33280.0,1.2950257]
["bitfinex-derivatives","BTCF0:USTF0",1625712345733,0.35049046,33282.0,33281.0,1.05457799]
["bitfinex-derivatives","BTCF0:USTF0",1625712346707,1.10902665,33283.0,33280.0,1.29528919]
["bitfinex-derivatives","BTCF0:USTF0",1625712346858,0.33682,33282.0,33280.0,1.29528919]
["bitfinex-derivatives","BTCF0:USTF0",1625712347007,0.35076757,33281.0,33280.0,1.29528919]
["bitfinex-derivatives","BTCF0:USTF0",1625712351586,0.057,33282.0,33280.0,1.29528919]
["bitfinex-derivatives","BTCF0:USTF0",1625712351885,0.057,33282.0,33281.0,1.05561255]
["bitfinex-derivatives","BTCF0:USTF0",1625712352786,1.10979448,33282.0,33281.0,1.05561255]
["bitfinex-derivatives","BTCF0:USTF0",1625712357965,1.10979448,33282.0,33281.0,2.28898827]
["bitfinex-derivatives","BTCF0:USTF0",1625712359917,2.34091258,33282.0,33281.0,2.28898827]
["bitfinex-derivatives","BTCF0:USTF0",1625712362475,3.04513079,33282.0,33281.0,2.99440025]
["bitfinex-derivatives","BTCF0:USTF0",1625712362850,3.04513079,33282.0,33281.0,7.65118025]
["bitfinex-derivatives","BTCF0:USTF0",1625712363000,3.04513079,33282.0,33281.0,9.06235939]
["bitfinex-derivatives","BTCF0:USTF0",1625712363150,3.04513079,33282.0,33281.0,9.04917939]
["bitfinex-derivatives","BTCF0:USTF0",1625712369089,2.98813079,33282.0,33281.0,9.04917939]
["bitfinex-derivatives","BTCF0:USTF0",1625712369987,1.75701269,33282.0,33281.0,10.63487721]
["bitfinex-derivatives","BTCF0:USTF0",1625712370137,0.70421821,33282.0,33281.0,10.63487721]
["bitfinex-derivatives","BTCF0:USTF0",1625712370739,0.70421821,33282.0,33281.0,10.64726845]
["bitfinex-derivatives","BTCF0:USTF0",1625712370887,0.35314793,33282.0,33281.0,10.63487721]
["bitfinex-derivatives","BTCF0:USTF0",1625712371038,0.70611937,33283.0,33281.0,10.63487721]
["bitfinex-derivatives","BTCF0:USTF0",1625712371263,0.70611937,33283.0,33282.0,5.9876485]
["bitfinex-derivatives","BTCF0:USTF0",1625712371563,1.76543454,33283.0,33282.0,5.9876485]
["bitfinex-derivatives","BTCF0:USTF0",1625712371715,0.70611937,33283.0,33282.0,5.9876485]
["bitfinex-derivatives","BTCF0:USTF0",1625712372015,1.76528999,33283.0,33282.0,5.9876485]
["bitfinex-derivatives","BTCF0:USTF0",1625712372466,0.70611937,33283.0,33282.0,5.9876485]
["bitfinex-derivatives","BTCF0:USTF0",1625712372916,0.70611937,33283.0,33282.0,6.22822394]
["bitfinex-derivatives","BTCF0:USTF0",1625712374119,1.76541932,33283.0,33282.0,6.22822394]
["bitfinex-derivatives","BTCF0:USTF0",1625712374793,0.70611937,33283.0,33282.0,6.22822394]
["bitfinex-derivatives","BTCF0:USTF0",1625712375543,1.76548254,33283.0,33282.0,6.22822394]
["bitfinex-derivatives","BTCF0:USTF0",1625712378096,3.00150252,33283.0,33282.0,4.64325816]
["bitfinex-derivatives","BTCF0:USTF0",1625712391539,3.05850252,33283.0,33282.0,4.64325816]
["bitfinex-derivatives","BTCF0:USTF0",1625712392594,3.58830593,33283.0,33282.0,5.17267928]
["bitfinex-derivatives","BTCF0:USTF0",1625712395747,3.53130593,33283.0,33282.0,5.17267928]
["bitfinex-derivatives","BTCF0:USTF0",1625712395896,3.53130593,33283.0,33282.0,5.50286928]
["bitfinex-derivatives","BTCF0:USTF0",1625712396047,2.29528595,33283.0,33282.0,7.09014176]
["bitfinex-derivatives","BTCF0:USTF0",1625712398308,2.29528595,33283.0,33282.0,5.50286928]
["bitfinex-derivatives","BTCF0:USTF0",1625712399052,3.53124856,33283.0,33282.0,5.50286928]
["bitfinex-derivatives","BTCF0:USTF0",1625712400631,2.29528595,33283.0,33282.0,5.50286928]
["bitfinex-derivatives","BTCF0:USTF0",1625712401683,3.53131042,33283.0,33282.0,5.50286928]
["bitfinex-derivatives","BTCF0:USTF0",1625712403111,2.29528595,33283.0,33282.0,7.09181604]
["bitfinex-derivatives","BTCF0:USTF0",1625712411142,3.52822648,33283.0,33282.0,7.09181604]
["bitfinex-derivatives","BTCF0:USTF0",1625712411441,2.29528595,33283.0,33282.0,7.09181604]
["bitfinex-derivatives","BTCF0:USTF0",1625712411593,3.52838458,33283.0,33282.0,7.09181604]
["bitfinex-derivatives","BTCF0:USTF0",1625712412795,3.82042458,33283.0,33282.0,5.17267928]
["bitfinex-derivatives","BTCF0:USTF0",1625712413099,3.87742458,33283.0,33282.0,6.76188779]
["bitfinex-derivatives","BTCF0:USTF0",1625712413849,3.58538458,33283.0,33282.0,6.76188779]
["bitfinex-derivatives","BTCF0:USTF0",1625712414000,2.35228595,33283.0,33282.0,6.76188779]
["bitfinex-derivatives","BTCF0:USTF0",1625712418806,3.58667282,33283.0,33282.0,6.76188779]
["bitfinex-derivatives","BTCF0:USTF0",1625712420619,3.58667282,33283.0,33282.0,5.17267928]
["bitfinex-derivatives","BTCF0:USTF0",1625712421060,4.99692013,33283.0,33282.0,5.17267928]
["bitfinex-derivatives","BTCF0:USTF0",1625712423387,4.99692013,33283.0,33282.0,9.85307928]
["bitfinex-derivatives","BTCF0:USTF0",1625712426242,4.99692013,33283.0,33282.0,5.17267928]
["bitfinex-derivatives","BTCF0:USTF0",1625712428267,4.99692013,33283.0,33282.0,8.90437928]
["bitfinex-derivatives","BTCF0:USTF0",1625712436376,4.99692013,33283.0,33282.0,8.99447928]
["bitfinex-derivatives","BTCF0:USTF0",1625712436527,4.99692013,33283.0,33282.0,8.90437928]
["bitfinex-derivatives","BTCF0:USTF0",1625712443212,4.93992013,33283.0,33282.0,8.90437928]
["bitfinex-derivatives","BTCF0:USTF0",1625712443363,4.93992013,33283.0,33282.0,9.12828928]
["bitfinex-derivatives","BTCF0:USTF0",1625712443663,3.52967282,33283.0,33282.0,10.73062494]
["bitfinex-derivatives","BTCF0:USTF0",1625712443813,2.29528595,33283.0,33282.0,10.73062494]
["bitfinex-derivatives","BTCF0:USTF0",1625712445465,0.08848319,33283.0,33282.0,12.49506031]
["bitfinex-derivatives","BTCF0:USTF0",1625712445615,0.08843925,33284.0,33282.0,12.49506031]
["bitfinex-derivatives","BTCF0:USTF0",1625712445764,0.08843925,33284.0,33283.0,0.01240542]
["bitfinex-derivatives","BTCF0:USTF0",1625712445915,0.08843925,33284.0,33283.0,6.53730223]
["bitfinex-derivatives","BTCF0:USTF0",1625712447717,0.35322741,33285.0,33283.0,6.53730223]
["bitfinex-derivatives","BTCF0:USTF0",1625712447718,0.44163917,33285.0,33283.0,6.53730223]
["bitfinex-derivatives","BTCF0:USTF0",1625712447868,0.35322741,33285.0,33284.0,6.54172975]
["bitfinex-derivatives","BTCF0:USTF0",1625712448018,0.35322741,33285.0,33284.0,6.78230519]
["bitfinex-derivatives","BTCF0:USTF0",1625712448169,0.88271481,33285.0,33284.0,6.78230519]
["bitfinex-derivatives","BTCF0:USTF0",1625712448617,0.35322741,33285.0,33284.0,6.78230519]
["bitfinex-derivatives","BTCF0:USTF0",1625712448993,1.58876066,33286.0,33284.0,6.78230519]
["bitfinex-derivatives","BTCF0:USTF0",1625712449144,0.08827534,33285.0,33284.0,6.76989571]
["bitfinex-derivatives","BTCF0:USTF0",1625712449295,0.08827534,33285.0,33284.0,0.25298894]
["bitfinex-derivatives","BTCF0:USTF0",1625712449520,0.08827534,33285.0,33284.0,6.78082234]
["bitfinex-derivatives","BTCF0:USTF0",1625712450496,0.44045281,33285.0,33284.0,6.78082234]
["bitfinex-derivatives","BTCF0:USTF0",1625712450646,0.35217747,33285.0,33284.0,6.78082234]
["bitfinex-derivatives","BTCF0:USTF0",1625712450947,1.28836484,33285.0,33284.0,6.87032234]
["bitfinex-derivatives","BTCF0:USTF0",1625712451097,1.28836484,33285.0,33284.0,6.76840884]
["bitfinex-derivatives","BTCF0:USTF0",1625712451399,2.34327929,33285.0,33284.0,6.76840884]
["bitfinex-derivatives","BTCF0:USTF0",1625712452299,2.34327929,33285.0,33284.0,5.18055748]
["bitfinex-derivatives","BTCF0:USTF0",1625712454025,2.34327929,33285.0,33284.0,9.34845748]
["bitfinex-derivatives","BTCF0:USTF0",1625712456126,3.57268509,33285.0,33284.0,9.34845748]
["bitfinex-derivatives","BTCF0:USTF0",1625712456427,7.74168509,33285.0,33284.0,9.34845748]
["bitfinex-derivatives","BTCF0:USTF0",1625712457103,6.51227929,33285.0,33284.0,9.34845748]
["bitfinex-derivatives","BTCF0:USTF0",1625712457555,7.74213568,33285.0,33284.0,9.34845748]
["bitfinex-derivatives","BTCF0:USTF0",1625712457704,6.51227929,33285.0,33284.0,9.34845748]
["bitfinex-derivatives","BTCF0:USTF0",1625712459281,7.74242013,33285.0,33284.0,9.34845748]
["bitfinex-derivatives","BTCF0:USTF0",1625712460187,6.51227929,33285.0,33284.0,9.34845748]
["bitfinex-derivatives","BTCF0:USTF0",1625712460633,7.74157076,33285.0,33284.0,9.34845748]
["bitfinex-derivatives","BTCF0:USTF0",1625712461609,6.51227929,33285.0,33284.0,9.34845748]
["bitfinex-derivatives","BTCF0:USTF0",1625712462584,6.78713929,33285.0,33284.0,9.34845748]
["bitfinex-derivatives","BTCF0:USTF0",1625712464235,6.78713929,33285.0,33284.0,4.40847544]
["bitfinex-derivatives","BTCF0:USTF0",1625712464387,6.78713929,33285.0,33284.0,9.34802021]
["bitfinex-derivatives","BTCF0:USTF0",1625712464535,6.51227929,33285.0,33284.0,9.34802021]
["bitfinex-derivatives","BTCF0:USTF0",1625712467840,6.45527929,33285.0,33284.0,9.34802021]
["bitfinex-derivatives","BTCF0:USTF0",1625712468290,5.40036484,33285.0,33284.0,9.34802021]
["bitfinex-derivatives","BTCF0:USTF0",1625712468516,5.40036484,33285.0,33284.0,10.93553429]
["bitfinex-derivatives","BTCF0:USTF0",1625712469643,1.23136484,33285.0,33284.0,10.93553429]
["bitfinex-derivatives","BTCF0:USTF0",1625712469794,0.52775291,33285.0,33284.0,10.93553429]
["bitfinex-derivatives","BTCF0:USTF0",1625712471522,0.87932629,33285.0,33284.0,10.93553429]
["bitfinex-derivatives","BTCF0:USTF0",1625712472197,0.87932629,33285.0,33284.0,10.9479391]
["bitfinex-derivatives","BTCF0:USTF0",1625712472344,0.52747717,33285.0,33284.0,10.9479391]
["bitfinex-derivatives","BTCF0:USTF0",1625712472569,0.61551587,33285.0,33284.0,10.9479391]
["bitfinex-derivatives","BTCF0:USTF0",1625712475726,0.26394249,33285.0,33284.0,10.9479391]
["bitfinex-derivatives","BTCF0:USTF0",1625712476250,0.0880387,33285.0,33284.0,10.9479391]
["bitfinex-derivatives","BTCF0:USTF0",1625712476476,0.6160739,33286.0,33284.0,10.9479391]
["bitfinex-derivatives","BTCF0:USTF0",1625712476628,0.6160739,33286.0,33285.0,0.0124002]
["bitfinex-derivatives","BTCF0:USTF0",1625712476776,0.26418265,33286.0,33285.0,6.53534743]
["bitfinex-derivatives","BTCF0:USTF0",1625712477101,0.08812355,33286.0,33285.0,6.53534743]
["bitfinex-derivatives","BTCF0:USTF0",1625712477243,0.001,33288.0,33285.0,6.53534743]
["bitfinex-derivatives","BTCF0:USTF0",1625712477394,0.001,33288.0,33286.0,0.0123974]
["bitfinex-derivatives","BTCF0:USTF0",1625712477533,0.001,33288.0,33287.0,6.52235993]
["bitfinex-derivatives","BTCF0:USTF0",1625712477678,0.001,33288.0,33287.0,6.53475664]
["bitfinex-derivatives","BTCF0:USTF0",1625712478201,0.001,33288.0,33287.0,7.01590752]
["bitfinex-derivatives","BTCF0:USTF0",1625712478503,0.001,33288.0,33287.0,7.10460752]
["bitfinex-derivatives","BTCF0:USTF0",1625712478890,0.001,33288.0,33287.0,8.8663291]
["bitfinex-derivatives","BTCF0:USTF0",1625712484131,0.001,33288.0,33287.0,7.10460752]
["bitfinex-derivatives","BTCF0:USTF0",1625712485031,0.001,33288.0,33287.0,7.01590752]
["bitfinex-derivatives","BTCF0:USTF0",1625712486987,0.001,33288.0,33287.0,7.10660752]
["bitfinex-derivatives","BTCF0:USTF0",1625712487136,0.001,33288.0,33287.0,7.44656752]
["bitfinex-derivatives","BTCF0:USTF0",1625712487436,0.9535,33291.0,33287.0,7.44656752]
["bitfinex-derivatives","BTCF0:USTF0",1625712487437,0.9545,33291.0,33287.0,7.44656752]
["bitfinex-derivatives","BTCF0:USTF0",1625712487736,0.9545,33291.0,33288.0,0.01236871]
["bitfinex-derivatives","BTCF0:USTF0",1625712487887,0.9545,33291.0,33290.0,4.92473288]
["bitfinex-derivatives","BTCF0:USTF0",1625712488188,0.9545,33291.0,33290.0,5.16530832]
["bitfinex-derivatives","BTCF0:USTF0",1625712491042,0.9545,33291.0,33290.0,9.73260832]
["bitfinex-derivatives","BTCF0:USTF0",1625712496375,0.9535,33291.0,33290.0,9.73260832]
["bitfinex-derivatives","BTCF0:USTF0",1625712496525,1.0105,33291.0,33290.0,9.73260832]
["bitfinex-derivatives","BTCF0:USTF0",1625712499228,0.9535,33291.0,33290.0,9.73260832]
["bitfinex-derivatives","BTCF0:USTF0",1625712499825,0.61648525,33293.0,33290.0,9.73260832]
["bitfinex-derivatives","BTCF0:USTF0",1625712499976,0.08816809,33292.0,33290.0,9.94798832]
["bitfinex-derivatives","BTCF0:USTF0",1625712500127,1.23325323,33294.0,33291.0,6.49002176]
["bitfinex-derivatives","BTCF0:USTF0",1625712500128,0.001,33294.0,33291.0,6.49002176]
["bitfinex-derivatives","BTCF0:USTF0",1625712500275,0.001,33294.0,33293.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625712500426,0.001,33294.0,33293.0,6.95721305]
["bitfinex-derivatives","BTCF0:USTF0",1625712500725,0.001,33294.0,33293.0,5.38195468]
["bitfinex-derivatives","BTCF0:USTF0",1625712501626,0.001,33294.0,33293.0,5.39425414]
["bitfinex-derivatives","BTCF0:USTF0",1625712501779,0.001,33294.0,33293.0,6.96873811]
["bitfinex-derivatives","BTCF0:USTF0",1625712505229,0.001,33294.0,33293.0,7.46873811]
["bitfinex-derivatives","BTCF0:USTF0",1625712505907,0.002,33299.0,33293.0,9.21386089]
["bitfinex-derivatives","BTCF0:USTF0",1625712506059,0.002,33299.0,33294.0,0.01226762]
["bitfinex-derivatives","BTCF0:USTF0",1625712506206,0.002,33299.0,33298.0,5.36806021]
["bitfinex-derivatives","BTCF0:USTF0",1625712506358,0.002,33299.0,33298.0,5.71617021]
["bitfinex-derivatives","BTCF0:USTF0",1625712506659,0.002,33299.0,33298.0,7.28695585]
["bitfinex-derivatives","BTCF0:USTF0",1625712506884,0.002,33299.0,33298.0,5.71617021]
["bitfinex-derivatives","BTCF0:USTF0",1625712508381,1.0003,33301.0,33298.0,5.71617021]
["bitfinex-derivatives","BTCF0:USTF0",1625712508756,1.0573,33301.0,33300.0,4.88503074]
["bitfinex-derivatives","BTCF0:USTF0",1625712510256,1.0573,33301.0,33300.0,3.72988311]
["bitfinex-derivatives","BTCF0:USTF0",1625712510782,1.0573,33301.0,33300.0,5.12540162]
["bitfinex-derivatives","BTCF0:USTF0",1625712511234,1.0573,33301.0,33300.0,3.72988311]
["bitfinex-derivatives","BTCF0:USTF0",1625712526554,1.0573,33301.0,33300.0,5.12186519]
["bitfinex-derivatives","BTCF0:USTF0",1625712527683,1.36622,33301.0,33300.0,5.12186519]
["bitfinex-derivatives","BTCF0:USTF0",1625712527832,1.36622,33301.0,33300.0,3.72988311]
["bitfinex-derivatives","BTCF0:USTF0",1625712529708,1.63023805,33301.0,33300.0,3.72988311]
["bitfinex-derivatives","BTCF0:USTF0",1625712530006,2.24547633,33301.0,33300.0,2.50862542]
["bitfinex-derivatives","BTCF0:USTF0",1625712530156,2.59709955,33301.0,33300.0,2.50862542]
["bitfinex-derivatives","BTCF0:USTF0",1625712531658,2.24560087,33301.0,33300.0,2.50862542]
["bitfinex-derivatives","BTCF0:USTF0",1625712531808,1.58517788,33301.0,33300.0,3.9964756]
["bitfinex-derivatives","BTCF0:USTF0",1625712532108,1.0573,33301.0,33300.0,3.9964756]
["bitfinex-derivatives","BTCF0:USTF0",1625712532408,1.0573,33301.0,33300.0,5.38991293]
["bitfinex-derivatives","BTCF0:USTF0",1625712532558,1.0003,33301.0,33300.0,5.38991293]
["bitfinex-derivatives","BTCF0:USTF0",1625712533458,1.0003,33301.0,33300.0,6.95651795]
["bitfinex-derivatives","BTCF0:USTF0",1625712533759,1.0003,33301.0,33300.0,6.96874882]
["bitfinex-derivatives","BTCF0:USTF0",1625712534358,0.9291,33304.0,33300.0,6.96874882]
["bitfinex-derivatives","BTCF0:USTF0",1625712534508,0.06911593,33308.0,33300.0,7.46874882]
["bitfinex-derivatives","BTCF0:USTF0",1625712534658,0.002,33309.0,33303.0,6.42560058]
["bitfinex-derivatives","BTCF0:USTF0",1625712534809,0.002,33309.0,33304.0,1.51218625]
["bitfinex-derivatives","BTCF0:USTF0",1625712534961,0.002,33309.0,33308.0,6.41687653]
["bitfinex-derivatives","BTCF0:USTF0",1625712535110,0.003,33314.0,33308.0,6.65507653]
["bitfinex-derivatives","BTCF0:USTF0",1625712535261,0.003,33314.0,33308.0,6.66725416]
["bitfinex-derivatives","BTCF0:USTF0",1625712535410,0.9396,33317.0,33313.0,4.8530352]
["bitfinex-derivatives","BTCF0:USTF0",1625712535712,0.9396,33317.0,33316.0,3.46634508]
["bitfinex-derivatives","BTCF0:USTF0",1625712535862,0.002,33317.0,33316.0,3.73902508]
["bitfinex-derivatives","BTCF0:USTF0",1625712536462,0.002,33317.0,33316.0,4.70132684]
["bitfinex-derivatives","BTCF0:USTF0",1625712537888,0.002,33317.0,33316.0,3.48810606]
["bitfinex-derivatives","BTCF0:USTF0",1625712538037,0.002,33317.0,33316.0,3.21542606]
["bitfinex-derivatives","BTCF0:USTF0",1625712538789,0.35339052,33317.0,33316.0,2.17552254]
["bitfinex-derivatives","BTCF0:USTF0",1625712538939,0.41039052,33317.0,33316.0,2.17552254]
["bitfinex-derivatives","BTCF0:USTF0",1625712539089,0.93740147,33317.0,33316.0,2.17552254]
["bitfinex-derivatives","BTCF0:USTF0",1625712539691,0.58601095,33317.0,33316.0,2.17552254]
["bitfinex-derivatives","BTCF0:USTF0",1625712539993,2.34259191,33317.0,33316.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625712540666,3.57192675,33317.0,33316.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625712541118,4.97688353,33317.0,33316.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625712541267,5.23852353,33317.0,33316.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625712545247,3.83356675,33317.0,33316.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625712545546,2.60423191,33317.0,33316.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625712546456,2.34259191,33317.0,33316.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625712546605,1.28867846,33317.0,33316.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625712547047,0.58601095,33317.0,33316.0,1.30864742]
["bitfinex-derivatives","BTCF0:USTF0",1625712547347,0.52901095,33317.0,33316.0,1.30864742]
["bitfinex-derivatives","BTCF0:USTF0",1625712547498,0.52901095,33317.0,33316.0,1.65628742]
["bitfinex-derivatives","BTCF0:USTF0",1625712547650,0.002,33317.0,33316.0,2.52143828]
["bitfinex-derivatives","BTCF0:USTF0",1625712547950,0.35323848,33317.0,33316.0,1.82915455]
["bitfinex-derivatives","BTCF0:USTF0",1625712548100,0.059,33317.0,33316.0,2.52155766]
["bitfinex-derivatives","BTCF0:USTF0",1625712548249,0.057,33317.0,33316.0,2.52155766]
["bitfinex-derivatives","BTCF0:USTF0",1625712548551,0.057,33317.0,33316.0,3.55959038]
["bitfinex-derivatives","BTCF0:USTF0",1625712549000,0.9933,33318.0,33316.0,3.55959038]
["bitfinex-derivatives","BTCF0:USTF0",1625712549298,0.9933,33318.0,33317.0,1.21098084]
["bitfinex-derivatives","BTCF0:USTF0",1625712549599,1.0503,33318.0,33317.0,1.21098084]
["bitfinex-derivatives","BTCF0:USTF0",1625712550049,1.40150704,33318.0,33317.0,0.51899179]
["bitfinex-derivatives","BTCF0:USTF0",1625712550649,1.40150704,33318.0,33317.0,0.86505525]
["bitfinex-derivatives","BTCF0:USTF0",1625712551250,1.0503,33318.0,33317.0,0.86505525]
["bitfinex-derivatives","BTCF0:USTF0",1625712551403,1.40142989,33318.0,33317.0,0.86505525]
["bitfinex-derivatives","BTCF0:USTF0",1625712551851,1.0503,33318.0,33317.0,0.86505525]
["bitfinex-derivatives","BTCF0:USTF0",1625712552152,1.40147766,33318.0,33317.0,0.86505525]
["bitfinex-derivatives","BTCF0:USTF0",1625712552603,1.40147766,33318.0,33317.0,0.34606346]
["bitfinex-derivatives","BTCF0:USTF0",1625712553354,1.0503,33318.0,33317.0,0.86509651]
["bitfinex-derivatives","BTCF0:USTF0",1625712553505,1.0503,33318.0,33317.0,1.21076936]
["bitfinex-derivatives","BTCF0:USTF0",1625712553957,1.0503,33318.0,33317.0,2.24859611]
["bitfinex-derivatives","BTCF0:USTF0",1625712554631,1.0503,33318.0,33317.0,1.21076936]
["bitfinex-derivatives","BTCF0:USTF0",1625712555006,1.0503,33318.0,33317.0,0.51903305]
["bitfinex-derivatives","BTCF0:USTF0",1625712555906,1.0503,33318.0,33317.0,1.2108751]
["bitfinex-derivatives","BTCF0:USTF0",1625712556957,0.9933,33318.0,33317.0,1.2108751]
["bitfinex-derivatives","BTCF0:USTF0",1625712557408,0.9933,33318.0,33317.0,3.45723467]
["bitfinex-derivatives","BTCF0:USTF0",1625712558007,0.9933,33318.0,33317.0,4.83951739]
["bitfinex-derivatives","BTCF0:USTF0",1625712560485,0.9933,33318.0,33317.0,3.45723467]
["bitfinex-derivatives","BTCF0:USTF0",1625712560711,0.9933,33318.0,33317.0,4.83968921]
["bitfinex-derivatives","BTCF0:USTF0",1625712562437,0.9933,33318.0,33317.0,3.45723467]
["bitfinex-derivatives","BTCF0:USTF0",1625712564014,0.9933,33318.0,33317.0,4.83807389]
["bitfinex-derivatives","BTCF0:USTF0",1625712570850,0.9203,33318.0,33317.0,4.83807389]
["bitfinex-derivatives","BTCF0:USTF0",1625712571001,0.001,33321.0,33317.0,4.83807389]
["bitfinex-derivatives","BTCF0:USTF0",1625712571150,0.002,33326.0,33317.0,4.83807389]
["bitfinex-derivatives","BTCF0:USTF0",1625712571451,0.002,33326.0,33325.0,1.20857642]
["bitfinex-derivatives","BTCF0:USTF0",1625712571601,0.002,33326.0,33325.0,1.46333642]
["bitfinex-derivatives","BTCF0:USTF0",1625712571751,0.002,33326.0,33325.0,2.49904266]
["bitfinex-derivatives","BTCF0:USTF0",1625712572500,0.002,33326.0,33325.0,3.70599051]
["bitfinex-derivatives","BTCF0:USTF0",1625712572650,0.002,33326.0,33325.0,4.42771683]
["bitfinex-derivatives","BTCF0:USTF0",1625712573851,0.002,33326.0,33325.0,5.80671866]
["bitfinex-derivatives","BTCF0:USTF0",1625712574601,0.002,33326.0,33325.0,4.42771683]
["bitfinex-derivatives","BTCF0:USTF0",1625712575277,0.001,33329.0,33325.0,4.42771683]
["bitfinex-derivatives","BTCF0:USTF0",1625712575577,0.001,33329.0,33328.0,2.23941926]
["bitfinex-derivatives","BTCF0:USTF0",1625712576777,0.001,33329.0,33328.0,2.4799947]
["bitfinex-derivatives","BTCF0:USTF0",1625712579480,0.001,33329.0,33328.0,3.68404243]
["bitfinex-derivatives","BTCF0:USTF0",1625712579856,0.001,33329.0,33328.0,2.4799947]
["bitfinex-derivatives","BTCF0:USTF0",1625712585039,0.001,33329.0,33328.0,3.68459754]
["bitfinex-derivatives","BTCF0:USTF0",1625712589388,0.9767,33331.0,33328.0,3.68459754]
["bitfinex-derivatives","BTCF0:USTF0",1625712589839,0.9767,33331.0,33330.0,2.2430913]
["bitfinex-derivatives","BTCF0:USTF0",1625712589990,0.001,33332.0,33330.0,1.20781839]
["bitfinex-derivatives","BTCF0:USTF0",1625712590290,0.001,33332.0,33331.0,1.20884519]
["bitfinex-derivatives","BTCF0:USTF0",1625712590740,0.001,33332.0,33331.0,1.68999607]
["bitfinex-derivatives","BTCF0:USTF0",1625712591491,0.001,33332.0,33331.0,2.7260322]
["bitfinex-derivatives","BTCF0:USTF0",1625712595246,0.001,33335.0,33331.0,2.7260322]
["bitfinex-derivatives","BTCF0:USTF0",1625712595697,0.001,33335.0,33334.0,0.34575183]
["bitfinex-derivatives","BTCF0:USTF0",1625712596673,0.001,33335.0,33333.0,0.8644472]
["bitfinex-derivatives","BTCF0:USTF0",1625712596827,0.001,33335.0,33334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625712598402,0.001,33335.0,33334.0,0.58599607]
["bitfinex-derivatives","BTCF0:USTF0",1625712599977,0.001,33335.0,33334.0,1.1039968]
["bitfinex-derivatives","BTCF0:USTF0",1625712600879,0.001,33335.0,33334.0,0.58599607]
["bitfinex-derivatives","BTCF0:USTF0",1625712601181,0.001,33335.0,33334.0,1.10360823]
["bitfinex-derivatives","BTCF0:USTF0",1625712602757,0.001,33335.0,33334.0,0.7581876]
["bitfinex-derivatives","BTCF0:USTF0",1625712603209,0.27677,33335.0,33334.0,0.7581876]
["bitfinex-derivatives","BTCF0:USTF0",1625712603357,0.68472727,33335.0,33334.0,0.58582316]
["bitfinex-derivatives","BTCF0:USTF0",1625712603657,1.56192868,33335.0,33334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625712603806,6.48122868,33335.0,33334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625712603965,7.53393046,33335.0,33334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625712605683,8.76263913,33335.0,33334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625712607111,8.76263913,33335.0,33331.0,0.82705669]
["bitfinex-derivatives","BTCF0:USTF0",1625712607409,2.28297594,33332.0,33331.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625712607559,2.33997594,33332.0,33331.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625712608031,3.56930785,33332.0,33331.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625712608385,4.9745338,33332.0,33331.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625712608540,4.9745338,33332.0,33331.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625712608912,5.21510924,33332.0,33331.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625712610040,3.80988329,33332.0,33331.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625712610639,5.21552307,33332.0,33331.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625712617997,5.21552307,33332.0,33331.0,4.79795088]
["bitfinex-derivatives","BTCF0:USTF0",1625712619047,5.21552307,33332.0,33331.0,5.14408363]
["bitfinex-derivatives","BTCF0:USTF0",1625712620850,5.21552307,33332.0,33331.0,0.34618363]
["bitfinex-derivatives","BTCF0:USTF0",1625712623181,5.21552307,33332.0,33331.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625712624081,5.21552307,33332.0,33331.0,0.34619077]
["bitfinex-derivatives","BTCF0:USTF0",1625712624682,5.21552307,33332.0,33331.0,5.18036197]
["bitfinex-derivatives","BTCF0:USTF0",1625712625360,5.21552307,33332.0,33331.0,4.48829849]
["bitfinex-derivatives","BTCF0:USTF0",1625712625586,5.21552307,33332.0,33331.0,5.18030788]
["bitfinex-derivatives","BTCF0:USTF0",1625712625587,3.80988329,33332.0,33331.0,5.18030788]
["bitfinex-derivatives","BTCF0:USTF0",1625712625810,5.2179808,33332.0,33331.0,5.18030788]
["bitfinex-derivatives","BTCF0:USTF0",1625712628140,5.2179808,33332.0,33331.0,4.48829849]
["bitfinex-derivatives","BTCF0:USTF0",1625712628365,5.2179808,33332.0,33331.0,5.18075443]
["bitfinex-derivatives","BTCF0:USTF0",1625712630471,5.2179808,33332.0,33331.0,6.21856435]
["bitfinex-derivatives","BTCF0:USTF0",1625712631443,5.2179808,33332.0,33331.0,5.18075443]
["bitfinex-derivatives","BTCF0:USTF0",1625712632495,5.2179808,33332.0,33331.0,4.83412739]
["bitfinex-derivatives","BTCF0:USTF0",1625712632643,5.2179808,33332.0,33331.0,4.48829849]
["bitfinex-derivatives","BTCF0:USTF0",1625712632869,5.2179808,33332.0,33331.0,4.83415091]
["bitfinex-derivatives","BTCF0:USTF0",1625712633545,5.2179808,33332.0,33331.0,4.3151033]
["bitfinex-derivatives","BTCF0:USTF0",1625712634821,5.2179808,33332.0,33331.0,3.96925088]
["bitfinex-derivatives","BTCF0:USTF0",1625712635119,5.2179808,33332.0,33331.0,4.31513411]
["bitfinex-derivatives","BTCF0:USTF0",1625712635345,5.2179808,33332.0,33331.0,3.96925088]
["bitfinex-derivatives","BTCF0:USTF0",1625712636094,5.2179808,33332.0,33331.0,4.31512586]
["bitfinex-derivatives","BTCF0:USTF0",1625712636397,5.2179808,33332.0,33331.0,3.96925088]
["bitfinex-derivatives","BTCF0:USTF0",1625712637451,5.2179808,33332.0,33331.0,4.31508272]
["bitfinex-derivatives","BTCF0:USTF0",1625712637976,6.8028215,33332.0,33331.0,3.96925088]
["bitfinex-derivatives","BTCF0:USTF0",1625712638350,5.2179808,33332.0,33331.0,3.96925088]
["bitfinex-derivatives","BTCF0:USTF0",1625712638952,6.80278103,33332.0,33331.0,3.96925088]
["bitfinex-derivatives","BTCF0:USTF0",1625712639551,5.2179808,33332.0,33331.0,3.96925088]
["bitfinex-derivatives","BTCF0:USTF0",1625712639931,6.80274994,33332.0,33331.0,3.96925088]
["bitfinex-derivatives","BTCF0:USTF0",1625712641133,5.2179808,33332.0,33331.0,3.96925088]
["bitfinex-derivatives","BTCF0:USTF0",1625712641806,6.80270277,33332.0,33331.0,3.96925088]
["bitfinex-derivatives","BTCF0:USTF0",1625712642106,6.80270277,33332.0,33330.0,0.31215244]
["bitfinex-derivatives","BTCF0:USTF0",1625712642407,4.93062279,33331.0,33327.0,0.80071743]
["bitfinex-derivatives","BTCF0:USTF0",1625712642559,2.64133357,33328.0,33324.0,1.21130644]
["bitfinex-derivatives","BTCF0:USTF0",1625712642711,0.057,33327.0,33324.0,1.21130644]
["bitfinex-derivatives","BTCF0:USTF0",1625712642860,2.6414936,33325.0,33323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712643008,0.057,33324.0,33323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712643162,3.17967977,33324.0,33323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712644736,4.76404051,33324.0,33323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712645184,5.00461595,33324.0,33323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712645490,3.42025521,33324.0,33323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712645634,0.77872632,33324.0,33323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625712645935,0.72172632,33324.0,33323.0,1.21298664]
["bitfinex-derivatives","BTCF0:USTF0",1625712646236,0.72172632,33324.0,33323.0,1.21098664]
["bitfinex-derivatives","BTCF0:USTF0",1625712646536,0.72172632,33324.0,33323.0,2.59431736]
["bitfinex-derivatives","BTCF0:USTF0",1625712646685,0.72172632,33324.0,33323.0,6.40631736]
["bitfinex-derivatives","BTCF0:USTF0",1625712647137,0.72172632,33324.0,33323.0,6.6468928]
["bitfinex-derivatives","BTCF0:USTF0",1625712647736,0.72172632,33324.0,33323.0,6.65902766]
["bitfinex-derivatives","BTCF0:USTF0",1625712648564,0.72172632,33324.0,33323.0,8.21418984]
["bitfinex-derivatives","BTCF0:USTF0",1625712650519,0.72172632,33324.0,33323.0,8.48452984]
["bitfinex-derivatives","BTCF0:USTF0",1625712656523,0.72172632,33324.0,33323.0,8.21418984]
["bitfinex-derivatives","BTCF0:USTF0",1625712662907,1.00824632,33324.0,33323.0,8.21418984]
["bitfinex-derivatives","BTCF0:USTF0",1625712668462,0.72172632,33324.0,33323.0,8.21418984]
["bitfinex-derivatives","BTCF0:USTF0",1625712672518,0.72172632,33324.0,33323.0,9.250837]
["bitfinex-derivatives","BTCF0:USTF0",1625712683040,0.77872632,33324.0,33323.0,9.250837]
["bitfinex-derivatives","BTCF0:USTF0",1625712683193,1.83653841,33324.0,33323.0,7.68353996]
["bitfinex-derivatives","BTCF0:USTF0",1625712684244,3.07060784,33324.0,33323.0,7.68353996]
["bitfinex-derivatives","BTCF0:USTF0",1625712690777,3.07060784,33324.0,33323.0,6.30020924]
["bitfinex-derivatives","BTCF0:USTF0",1625712692355,4.48057063,33324.0,33323.0,6.30020924]
["bitfinex-derivatives","BTCF0:USTF0",1625712693256,4.48057063,33324.0,33323.0,2.48820924]
["bitfinex-derivatives","BTCF0:USTF0",1625712693406,4.48057063,33324.0,33323.0,2.2476338]
["bitfinex-derivatives","BTCF0:USTF0",1625712693557,4.48057063,33324.0,33323.0,1.03664716]
["bitfinex-derivatives","BTCF0:USTF0",1625712693708,4.48057063,33324.0,33322.0,1.07645484]
["bitfinex-derivatives","BTCF0:USTF0",1625712694006,3.9161,33323.0,33322.0,1.07645484]
["bitfinex-derivatives","BTCF0:USTF0",1625712694156,3.9731,33323.0,33322.0,1.07645484]
["bitfinex-derivatives","BTCF0:USTF0",1625712694758,3.9731,33323.0,33320.0,1.38717779]
["bitfinex-derivatives","BTCF0:USTF0",1625712694759,5.38291471,33323.0,33320.0,1.38717779]
["bitfinex-derivatives","BTCF0:USTF0",1625712695215,3.9731,33323.0,33320.0,1.38717779]
["bitfinex-derivatives","BTCF0:USTF0",1625712695658,5.3827143,33323.0,33320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712695958,1.40964356,33322.0,33320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712696107,0.057,33321.0,33320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712697234,0.057,33321.0,33319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712697384,0.24057544,33320.0,33319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712697533,0.62184544,33320.0,33319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712699636,2.03077543,33320.0,33319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712700690,3.61592419,33320.0,33319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712701739,3.61592419,33320.0,33309.0,1.39219211]
["bitfinex-derivatives","BTCF0:USTF0",1625712701891,4.5531,33315.0,33309.0,0.89189211]
["bitfinex-derivatives","BTCF0:USTF0",1625712702039,4.5531,33315.0,33295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625712702040,1.58454297,33313.0,33301.0,1.80662517]
["bitfinex-derivatives","BTCF0:USTF0",1625712702189,0.057,33312.0,33301.0,1.80662517]
["bitfinex-derivatives","BTCF0:USTF0",1625712702342,0.057,33312.0,33301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625712702490,0.057,33312.0,33307.0,0.69640247]
["bitfinex-derivatives","BTCF0:USTF0",1625712702491,1.6414935,33312.0,33307.0,0.69640247]
["bitfinex-derivatives","BTCF0:USTF0",1625712702793,4.54222388,33308.0,33307.0,0.69640247]
["bitfinex-derivatives","BTCF0:USTF0",1625712703015,4.59922388,33308.0,33306.0,0.69569205]
["bitfinex-derivatives","BTCF0:USTF0",1625712703165,0.70354538,33307.0,33306.0,0.69569205]
["bitfinex-derivatives","BTCF0:USTF0",1625712703390,0.76054538,33307.0,33306.0,0.69569205]
["bitfinex-derivatives","BTCF0:USTF0",1625712703540,1.4822717,33307.0,33306.0,0.69569205]
["bitfinex-derivatives","BTCF0:USTF0",1625712704515,1.4822717,33307.0,33305.0,0.69643656]
["bitfinex-derivatives","BTCF0:USTF0",1625712704816,0.70363663,33306.0,33305.0,0.69643656]
["bitfinex-derivatives","BTCF0:USTF0",1625712704970,0.97102663,33306.0,33305.0,0.69643656]
["bitfinex-derivatives","BTCF0:USTF0",1625712705117,0.97102663,33306.0,33303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625712705118,0.97102663,33306.0,33304.0,0.69568976]
["bitfinex-derivatives","BTCF0:USTF0",1625712705571,0.24057544,33305.0,33304.0,0.69568976]
["bitfinex-derivatives","BTCF0:USTF0",1625712705720,0.29757544,33305.0,33304.0,0.69568976]
["bitfinex-derivatives","BTCF0:USTF0",1625712705872,5.45187544,33305.0,33304.0,0.69568976]
["bitfinex-derivatives","BTCF0:USTF0",1625712706845,5.45187544,33305.0,33303.0,0.69517866]
["bitfinex-derivatives","BTCF0:USTF0",1625712708873,5.45187544,33305.0,33302.0,0.69624005]
["bitfinex-derivatives","BTCF0:USTF0",1625712709024,5.45187544,33305.0,33302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712709550,0.24057544,33303.0,33302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712709702,0.29757544,33303.0,33302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712710529,0.29757544,33303.0,33302.0,0.69572047]
["bitfinex-derivatives","BTCF0:USTF0",1625712710977,0.29757544,33303.0,33302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712713379,0.29757544,33303.0,33302.0,5.0103]
["bitfinex-derivatives","BTCF0:USTF0",1625712714284,0.29757544,33303.0,33302.0,5.70367827]
["bitfinex-derivatives","BTCF0:USTF0",1625712714583,0.29757544,33303.0,33302.0,5.0103]
["bitfinex-derivatives","BTCF0:USTF0",1625712715335,0.29757544,33303.0,33302.0,5.0093]
["bitfinex-derivatives","BTCF0:USTF0",1625712716384,0.52172544,33303.0,33302.0,5.0093]
["bitfinex-derivatives","BTCF0:USTF0",1625712719464,0.52172544,33303.0,33299.0,0.6931451]
["bitfinex-derivatives","BTCF0:USTF0",1625712719615,0.24057544,33300.0,33299.0,0.6931451]
["bitfinex-derivatives","BTCF0:USTF0",1625712719773,0.29757544,33300.0,33299.0,0.6931451]
["bitfinex-derivatives","BTCF0:USTF0",1625712720219,4.55607544,33300.0,33299.0,0.6931451]
["bitfinex-derivatives","BTCF0:USTF0",1625712720892,4.55607544,33300.0,33298.0,0.69412347]
["bitfinex-derivatives","BTCF0:USTF0",1625712721193,4.55607544,33300.0,33298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712721584,0.24057544,33299.0,33298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712721741,0.29757544,33299.0,33298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712727422,0.29757544,33299.0,33294.0,0.69447734]
["bitfinex-derivatives","BTCF0:USTF0",1625712727574,0.29757544,33299.0,33295.0,0.6941263]
["bitfinex-derivatives","BTCF0:USTF0",1625712728704,0.29757544,33299.0,33296.0,0.69499213]
["bitfinex-derivatives","BTCF0:USTF0",1625712729377,0.24057544,33299.0,33296.0,0.91512213]
["bitfinex-derivatives","BTCF0:USTF0",1625712729678,0.24057544,33297.0,33296.0,0.22013]
["bitfinex-derivatives","BTCF0:USTF0",1625712729827,0.24057544,33297.0,33296.0,1.9565642]
["bitfinex-derivatives","BTCF0:USTF0",1625712730127,0.24057544,33297.0,33296.0,3.17168027]
["bitfinex-derivatives","BTCF0:USTF0",1625712732458,0.24057544,33297.0,33296.0,3.69234007]
["bitfinex-derivatives","BTCF0:USTF0",1625712734936,0.24057544,33297.0,33296.0,5.08154417]
["bitfinex-derivatives","BTCF0:USTF0",1625712737793,0.24057544,33297.0,33296.0,3.69234007]
["bitfinex-derivatives","BTCF0:USTF0",1625712738241,0.24057544,33297.0,33296.0,5.08232431]
["bitfinex-derivatives","BTCF0:USTF0",1625712741847,0.24057544,33297.0,33296.0,5.09456825]
["bitfinex-derivatives","BTCF0:USTF0",1625712743723,0.001,33299.0,33296.0,5.57571913]
["bitfinex-derivatives","BTCF0:USTF0",1625712743873,0.001,33299.0,33296.0,7.14088117]
["bitfinex-derivatives","BTCF0:USTF0",1625712744024,0.001,33299.0,33298.0,6.42898929]
["bitfinex-derivatives","BTCF0:USTF0",1625712744173,0.002,33304.0,33298.0,6.44120869]
["bitfinex-derivatives","BTCF0:USTF0",1625712744325,0.002,33304.0,33299.0,0.0122108]
["bitfinex-derivatives","BTCF0:USTF0",1625712744476,0.002,33304.0,33303.0,6.42398662]
["bitfinex-derivatives","BTCF0:USTF0",1625712744626,0.002,33304.0,33303.0,5.03080402]
["bitfinex-derivatives","BTCF0:USTF0",1625712744780,0.002,33304.0,33303.0,5.04300513]
["bitfinex-derivatives","BTCF0:USTF0",1625712744930,0.24357544,33309.0,33303.0,5.04300513]
["bitfinex-derivatives","BTCF0:USTF0",1625712744931,0.24357544,33309.0,33303.0,8.51052334]
["bitfinex-derivatives","BTCF0:USTF0",1625712745077,0.24357544,33309.0,33304.0,0.01218441]
["bitfinex-derivatives","BTCF0:USTF0",1625712745378,0.002,33305.0,33304.0,1.74507106]
["bitfinex-derivatives","BTCF0:USTF0",1625712745527,0.002,33305.0,33304.0,8.15578534]
["bitfinex-derivatives","BTCF0:USTF0",1625712745678,0.002,33305.0,33304.0,8.87751166]
["bitfinex-derivatives","BTCF0:USTF0",1625712748305,1.14477544,33312.0,33304.0,8.87751166]
["bitfinex-derivatives","BTCF0:USTF0",1625712748455,1.14477544,33312.0,33305.0,0.01220138]
["bitfinex-derivatives","BTCF0:USTF0",1625712748756,1.14477544,33312.0,33311.0,4.85858865]
["bitfinex-derivatives","BTCF0:USTF0",1625712748906,0.24157544,33312.0,33311.0,4.85858865]
["bitfinex-derivatives","BTCF0:USTF0",1625712749806,0.24157544,33312.0,33311.0,5.33973953]
["bitfinex-derivatives","BTCF0:USTF0",1625712753412,0.24157544,33312.0,33311.0,5.35197859]
["bitfinex-derivatives","BTCF0:USTF0",1625712754465,0.24157544,33312.0,33311.0,6.91873738]
["bitfinex-derivatives","BTCF0:USTF0",1625712755592,0.24157544,33312.0,33311.0,2.06014873]
["bitfinex-derivatives","BTCF0:USTF0",1625712755742,0.24157544,33312.0,33311.0,6.93481489]
["bitfinex-derivatives","BTCF0:USTF0",1625712757320,0.24057544,33312.0,33311.0,6.93481489]
["bitfinex-derivatives","BTCF0:USTF0",1625712757619,0.24057544,33312.0,33311.0,5.3680561]
["bitfinex-derivatives","BTCF0:USTF0",1625712759423,0.24057544,33312.0,33311.0,6.9306459]
["bitfinex-derivatives","BTCF0:USTF0",1625712759574,0.24057544,33312.0,33311.0,5.6527761]
["bitfinex-derivatives","BTCF0:USTF0",1625712759878,0.24057544,33312.0,33311.0,7.21505928]
["bitfinex-derivatives","BTCF0:USTF0",1625712760324,0.24057544,33312.0,33311.0,5.6527761]
["bitfinex-derivatives","BTCF0:USTF0",1625712760624,0.24057544,33312.0,33311.0,5.3680561]
["bitfinex-derivatives","BTCF0:USTF0",1625712760924,0.24057544,33312.0,33311.0,5.35581704]
["bitfinex-derivatives","BTCF0:USTF0",1625712761375,0.24057544,33312.0,33311.0,5.36802316]
["bitfinex-derivatives","BTCF0:USTF0",1625712763856,0.24057544,33312.0,33311.0,5.35581704]
["bitfinex-derivatives","BTCF0:USTF0",1625712764005,0.24057544,33312.0,33311.0,5.36801196]
["bitfinex-derivatives","BTCF0:USTF0",1625712764305,0.24057544,33312.0,33311.0,5.35581704]
["bitfinex-derivatives","BTCF0:USTF0",1625712766183,0.29757544,33312.0,33311.0,5.35581704]
["bitfinex-derivatives","BTCF0:USTF0",1625712766335,0.24057544,33312.0,33311.0,3.96305528]
["bitfinex-derivatives","BTCF0:USTF0",1625712769416,0.29757544,33312.0,33311.0,3.96305528]
["bitfinex-derivatives","BTCF0:USTF0",1625712769715,0.29757544,33312.0,33311.0,2.74438874]
["bitfinex-derivatives","BTCF0:USTF0",1625712770765,0.29757544,33312.0,33311.0,3.96067575]
["bitfinex-derivatives","BTCF0:USTF0",1625712773474,0.24057544,33312.0,33311.0,3.96067575]
["bitfinex-derivatives","BTCF0:USTF0",1625712773625,0.24057544,33312.0,33311.0,5.35007821]
["bitfinex-derivatives","BTCF0:USTF0",1625712775577,0.29757544,33312.0,33311.0,5.35007821]
["bitfinex-derivatives","BTCF0:USTF0",1625712775876,0.29757544,33312.0,33311.0,3.96067575]
["bitfinex-derivatives","BTCF0:USTF0",1625712776027,0.55810544,33312.0,33311.0,3.96067575]
["bitfinex-derivatives","BTCF0:USTF0",1625712776401,4.66280544,33312.0,33311.0,3.96067575]
["bitfinex-derivatives","BTCF0:USTF0",1625712778055,4.66280544,33312.0,33311.0,2.74438874]
["bitfinex-derivatives","BTCF0:USTF0",1625712780532,4.66280544,33312.0,33311.0,1.69981742]
["bitfinex-derivatives","BTCF0:USTF0",1625712782783,4.75074746,33312.0,33311.0,1.69981742]
["bitfinex-derivatives","BTCF0:USTF0",1625712783085,5.01405282,33312.0,33311.0,0.87078236]
["bitfinex-derivatives","BTCF0:USTF0",1625712783388,5.01405282,33312.0,33310.0,0.08718386]
["bitfinex-derivatives","BTCF0:USTF0",1625712783389,6.94539119,33312.0,33310.0,0.08718386]
["bitfinex-derivatives","BTCF0:USTF0",1625712783535,2.28322598,33311.0,33309.0,0.08722962]
["bitfinex-derivatives","BTCF0:USTF0",1625712783684,0.057,33310.0,33309.0,0.08722962]
["bitfinex-derivatives","BTCF0:USTF0",1625712783835,2.34041643,33310.0,33309.0,0.08722962]
["bitfinex-derivatives","BTCF0:USTF0",1625712783986,2.82156731,33310.0,33309.0,0.08722962]
["bitfinex-derivatives","BTCF0:USTF0",1625712784286,2.82156731,33310.0,33308.0,0.08828387]
["bitfinex-derivatives","BTCF0:USTF0",1625712784587,2.28349325,33309.0,33308.0,0.08828387]
["bitfinex-derivatives","BTCF0:USTF0",1625712784736,2.34049325,33309.0,33308.0,0.08828387]
["bitfinex-derivatives","BTCF0:USTF0",1625712784962,6.99929325,33309.0,33308.0,0.08828387]
["bitfinex-derivatives","BTCF0:USTF0",1625712787288,6.99929325,33309.0,33308.0,0.08728387]
["bitfinex-derivatives","BTCF0:USTF0",1625712789691,6.99929325,33309.0,33308.0,0.43719869]
["bitfinex-derivatives","BTCF0:USTF0",1625712789991,6.99929325,33309.0,33308.0,0.34991482]
["bitfinex-derivatives","BTCF0:USTF0",1625712790141,6.99929325,33309.0,33308.0,0.87530774]
["bitfinex-derivatives","BTCF0:USTF0",1625712790818,6.99929325,33309.0,33308.0,0.34991482]
["bitfinex-derivatives","BTCF0:USTF0",1625712791645,8.22966221,33309.0,33308.0,0.08760997]
["bitfinex-derivatives","BTCF0:USTF0",1625712791944,8.22966221,33309.0,33308.0,0.43802205]
["bitfinex-derivatives","BTCF0:USTF0",1625712791945,6.99929325,33309.0,33308.0,0.43802205]
["bitfinex-derivatives","BTCF0:USTF0",1625712792320,6.99929325,33309.0,33308.0,0.35041208]
["bitfinex-derivatives","BTCF0:USTF0",1625712793072,6.99929325,33309.0,33308.0,0.87587153]
["bitfinex-derivatives","BTCF0:USTF0",1625712793373,8.22964536,33309.0,33308.0,0.08760427]
["bitfinex-derivatives","BTCF0:USTF0",1625712794273,6.99929325,33309.0,33308.0,0.35033834]
["bitfinex-derivatives","BTCF0:USTF0",1625712796601,6.99929325,33309.0,33308.0,0.43791464]
["bitfinex-derivatives","BTCF0:USTF0",1625712796980,8.22979498,33309.0,33308.0,0.0875763]
["bitfinex-derivatives","BTCF0:USTF0",1625712797206,6.99929325,33309.0,33308.0,0.43779929]
["bitfinex-derivatives","BTCF0:USTF0",1625712797580,8.22988472,33309.0,33308.0,0.35022299]
["bitfinex-derivatives","BTCF0:USTF0",1625712797728,6.99929325,33309.0,33308.0,0.87542449]
["bitfinex-derivatives","BTCF0:USTF0",1625712798858,6.99929325,33309.0,33308.0,0.5252015]
["bitfinex-derivatives","BTCF0:USTF0",1625712799832,5.94544083,33309.0,33308.0,1.22556554]
["bitfinex-derivatives","BTCF0:USTF0",1625712800057,5.94544083,33309.0,33308.0,2.27584925]
["bitfinex-derivatives","BTCF0:USTF0",1625712800357,5.24281401,33309.0,33308.0,2.27584925]
["bitfinex-derivatives","BTCF0:USTF0",1625712801334,5.59451146,33309.0,33308.0,2.27584925]
["bitfinex-derivatives","BTCF0:USTF0",1625712801481,5.24281401,33309.0,33308.0,2.27584925]
["bitfinex-derivatives","BTCF0:USTF0",1625712801783,5.59454398,33309.0,33308.0,2.27584925]
["bitfinex-derivatives","BTCF0:USTF0",1625712801931,5.24281401,33309.0,33308.0,2.27584925]
["bitfinex-derivatives","BTCF0:USTF0",1625712802382,5.54693401,33309.0,33308.0,2.27584925]
["bitfinex-derivatives","BTCF0:USTF0",1625712802681,6.25024612,33309.0,33308.0,2.27584925]
["bitfinex-derivatives","BTCF0:USTF0",1625712803509,5.01992,33309.0,33305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712803811,1.0551029,33308.0,33307.0,0.70071702]
["bitfinex-derivatives","BTCF0:USTF0",1625712803960,2.34320233,33308.0,33307.0,1.22627241]
["bitfinex-derivatives","BTCF0:USTF0",1625712806138,2.34320233,33308.0,33307.0,0.52555539]
["bitfinex-derivatives","BTCF0:USTF0",1625712806439,2.34320233,33308.0,33307.0,0.87661837]
["bitfinex-derivatives","BTCF0:USTF0",1625712806890,3.57406058,33308.0,33307.0,0.87661837]
["bitfinex-derivatives","BTCF0:USTF0",1625712807113,3.57406058,33308.0,33307.0,0.35106298]
["bitfinex-derivatives","BTCF0:USTF0",1625712807639,2.34320233,33308.0,33307.0,0.52655677]
["bitfinex-derivatives","BTCF0:USTF0",1625712808090,2.34320233,33308.0,33307.0,0.87763557]
["bitfinex-derivatives","BTCF0:USTF0",1625712808314,2.34320233,33308.0,33307.0,0.52655677]
["bitfinex-derivatives","BTCF0:USTF0",1625712808615,2.34320233,33308.0,33307.0,1.2289017]
["bitfinex-derivatives","BTCF0:USTF0",1625712809141,2.34320233,33308.0,33307.0,2.28205217]
["bitfinex-derivatives","BTCF0:USTF0",1625712809293,1.28809943,33308.0,33307.0,2.28205217]
["bitfinex-derivatives","BTCF0:USTF0",1625712809592,2.34305164,33308.0,33307.0,1.2289017]
["bitfinex-derivatives","BTCF0:USTF0",1625712812221,2.34305164,33308.0,33307.0,2.28235426]
["bitfinex-derivatives","BTCF0:USTF0",1625712812520,1.28809943,33308.0,33307.0,2.28235426]
["bitfinex-derivatives","BTCF0:USTF0",1625712812821,2.34298453,33308.0,33307.0,1.2289017]
["bitfinex-derivatives","BTCF0:USTF0",1625712816201,3.57386756,33308.0,33307.0,0.87797779]
["bitfinex-derivatives","BTCF0:USTF0",1625712817628,3.57386756,33308.0,33307.0,0.52655677]
["bitfinex-derivatives","BTCF0:USTF0",1625712817929,3.57386756,33308.0,33307.0,0.87788135]
["bitfinex-derivatives","BTCF0:USTF0",1625712818679,2.34276813,33308.0,33307.0,0.35132458]
["bitfinex-derivatives","BTCF0:USTF0",1625712818832,0.76047418,33308.0,33307.0,1.75559603]
["bitfinex-derivatives","BTCF0:USTF0",1625712818982,1.28812268,33308.0,33307.0,2.28235136]
["bitfinex-derivatives","BTCF0:USTF0",1625712819434,1.23112268,33308.0,33307.0,2.28235136]
["bitfinex-derivatives","BTCF0:USTF0",1625712819739,0.56924737,33310.0,33307.0,4.91254893]
["bitfinex-derivatives","BTCF0:USTF0",1625712820035,0.48115088,33310.0,33309.0,5.149291]
["bitfinex-derivatives","BTCF0:USTF0",1625712820937,0.48115088,33310.0,33309.0,5.16160485]
["bitfinex-derivatives","BTCF0:USTF0",1625712821837,0.48115088,33310.0,33309.0,6.73841021]
["bitfinex-derivatives","BTCF0:USTF0",1625712830252,0.24057544,33310.0,33309.0,6.73841021]
["bitfinex-derivatives","BTCF0:USTF0",1625712834686,0.24057544,33310.0,33309.0,6.74275961]
["bitfinex-derivatives","BTCF0:USTF0",1625712834985,0.24057544,33310.0,33309.0,6.75159205]
["bitfinex-derivatives","BTCF0:USTF0",1625712839565,0.08916239,33313.0,33309.0,6.75159205]
["bitfinex-derivatives","BTCF0:USTF0",1625712839715,0.001,33313.0,33310.0,0.01231356]
["bitfinex-derivatives","BTCF0:USTF0",1625712839866,0.001,33313.0,33312.0,6.47991031]
["bitfinex-derivatives","BTCF0:USTF0",1625712840015,0.001,33313.0,33312.0,6.4922127]
["bitfinex-derivatives","BTCF0:USTF0",1625712840316,0.001,33313.0,33312.0,6.97336358]
["bitfinex-derivatives","BTCF0:USTF0",1625712841819,0.001,33313.0,33312.0,8.72365231]
["bitfinex-derivatives","BTCF0:USTF0",1625712842267,0.24257544,33318.0,33312.0,8.72365231]
["bitfinex-derivatives","BTCF0:USTF0",1625712842567,0.24257544,33318.0,33317.0,6.47890144]
["bitfinex-derivatives","BTCF0:USTF0",1625712842717,0.24257544,33318.0,33317.0,6.74402467]
["bitfinex-derivatives","BTCF0:USTF0",1625712844221,0.24257544,33318.0,33317.0,6.98460011]
["bitfinex-derivatives","BTCF0:USTF0",1625712847297,0.24057544,33318.0,33317.0,6.98460011]
["bitfinex-derivatives","BTCF0:USTF0",1625712850004,0.001,33321.0,33317.0,6.98460011]
["bitfinex-derivatives","BTCF0:USTF0",1625712850155,0.001,33321.0,33320.0,4.90099518]
["bitfinex-derivatives","BTCF0:USTF0",1625712850305,0.001,33321.0,33320.0,5.15386551]
["bitfinex-derivatives","BTCF0:USTF0",1625712850454,0.001,33321.0,33320.0,6.72915937]
["bitfinex-derivatives","BTCF0:USTF0",1625712850906,0.001,33321.0,33320.0,5.15386551]
["bitfinex-derivatives","BTCF0:USTF0",1625712851355,0.001,33321.0,33320.0,6.72967502]
["bitfinex-derivatives","BTCF0:USTF0",1625712851883,0.001,33321.0,33320.0,5.15386551]
["bitfinex-derivatives","BTCF0:USTF0",1625712852256,0.001,33321.0,33320.0,5.39444095]
["bitfinex-derivatives","BTCF0:USTF0",1625712853759,0.001,33321.0,33320.0,5.38214606]
["bitfinex-derivatives","BTCF0:USTF0",1625712854059,0.001,33321.0,33320.0,5.3944352]
["bitfinex-derivatives","BTCF0:USTF0",1625712855112,0.001,33321.0,33320.0,5.38214606]
["bitfinex-derivatives","BTCF0:USTF0",1625712855263,0.001,33321.0,33320.0,5.3944219]
["bitfinex-derivatives","BTCF0:USTF0",1625712855714,0.001,33321.0,33320.0,5.38214606]
["bitfinex-derivatives","BTCF0:USTF0",1625712856315,0.24157544,33324.0,33320.0,5.38214606]
["bitfinex-derivatives","BTCF0:USTF0",1625712856614,0.24157544,33324.0,33323.0,3.49096171]
["bitfinex-derivatives","BTCF0:USTF0",1625712856917,0.24157544,33324.0,33323.0,4.88672463]
["bitfinex-derivatives","BTCF0:USTF0",1625712857065,0.24157544,33324.0,33323.0,3.49096171]
["bitfinex-derivatives","BTCF0:USTF0",1625712857965,0.29857544,33324.0,33323.0,3.49096171]
["bitfinex-derivatives","BTCF0:USTF0",1625712858115,0.24157544,33324.0,33323.0,3.49096171]
["bitfinex-derivatives","BTCF0:USTF0",1625712862544,0.24157544,33324.0,33323.0,2.26912511]
["bitfinex-derivatives","BTCF0:USTF0",1625712863223,0.24157544,33324.0,33323.0,3.49095538]
["bitfinex-derivatives","BTCF0:USTF0",1625712863672,0.24157544,33324.0,33323.0,2.26912511]
["bitfinex-derivatives","BTCF0:USTF0",1625712864800,0.24157544,33324.0,33323.0,2.27347236]
["bitfinex-derivatives","BTCF0:USTF0",1625712865103,0.29857544,33324.0,33323.0,2.27347236]
["bitfinex-derivatives","BTCF0:USTF0",1625712865701,0.29857544,33324.0,33323.0,0.52799151]
["bitfinex-derivatives","BTCF0:USTF0",1625712866154,0.29857544,33324.0,33323.0,1.22716378]
["bitfinex-derivatives","BTCF0:USTF0",1625712867353,0.29857544,33324.0,33323.0,0.52799151]
["bitfinex-derivatives","BTCF0:USTF0",1625712867652,0.29857544,33324.0,33323.0,1.22800176]
["bitfinex-derivatives","BTCF0:USTF0",1625712868027,0.29857544,33324.0,33323.0,0.52799151]
["bitfinex-derivatives","BTCF0:USTF0",1625712868480,0.38641669,33324.0,33323.0,0.52799151]
["bitfinex-derivatives","BTCF0:USTF0",1625712868628,0.38641669,33324.0,33323.0,0.87844883]
["bitfinex-derivatives","BTCF0:USTF0",1625712868780,0.38641669,33324.0,33323.0,0.52799151]
["bitfinex-derivatives","BTCF0:USTF0",1625712869004,0.38641669,33324.0,33323.0,0.8784114]
["bitfinex-derivatives","BTCF0:USTF0",1625712869379,0.38541669,33324.0,33323.0,0.8784114]
["bitfinex-derivatives","BTCF0:USTF0",1625712869529,0.29757544,33324.0,33323.0,1.51148909]
["bitfinex-derivatives","BTCF0:USTF0",1625712869755,0.29757544,33324.0,33323.0,2.57138527]
["bitfinex-derivatives","BTCF0:USTF0",1625712871788,0.29757544,33324.0,33323.0,3.79804562]
["bitfinex-derivatives","BTCF0:USTF0",1625712872312,0.24057544,33324.0,33323.0,3.79804562]
["bitfinex-derivatives","BTCF0:USTF0",1625712874121,0.24057544,33324.0,33323.0,5.19966728]
["bitfinex-derivatives","BTCF0:USTF0",1625712875097,0.001,33327.0,33323.0,5.19966728]
["bitfinex-derivatives","BTCF0:USTF0",1625712875394,0.001,33327.0,33326.0,3.50203776]
["bitfinex-derivatives","BTCF0:USTF0",1625712876296,0.001,33327.0,33326.0,4.90218884]
["bitfinex-derivatives","BTCF0:USTF0",1625712876446,0.001,33327.0,33326.0,5.38333972]
["bitfinex-derivatives","BTCF0:USTF0",1625712878173,0.001,33327.0,33326.0,5.39561257]
["bitfinex-derivatives","BTCF0:USTF0",1625712878627,0.001,33327.0,33326.0,6.96856453]
["bitfinex-derivatives","BTCF0:USTF0",1625712878850,0.001,33327.0,33326.0,5.39561257]
["bitfinex-derivatives","BTCF0:USTF0",1625712879600,0.001,33327.0,33326.0,6.96804175]
["bitfinex-derivatives","BTCF0:USTF0",1625712884029,0.001,33327.0,33326.0,6.98120244]
["bitfinex-derivatives","BTCF0:USTF0",1625712887330,0.001,33330.0,33326.0,6.98120244]
["bitfinex-derivatives","BTCF0:USTF0",1625712887481,0.001,33330.0,33327.0,0.01226391]
["bitfinex-derivatives","BTCF0:USTF0",1625712887632,0.001,33330.0,33329.0,0.52405658]
["bitfinex-derivatives","BTCF0:USTF0",1625712887781,0.001,33330.0,33329.0,4.89119474]
["bitfinex-derivatives","BTCF0:USTF0",1625712888083,0.001,33330.0,33329.0,4.903459]
["bitfinex-derivatives","BTCF0:USTF0",1625712888682,0.001,33330.0,33329.0,4.89119474]
["bitfinex-derivatives","BTCF0:USTF0",1625712890332,0.001,33330.0,33329.0,4.90345887]
["bitfinex-derivatives","BTCF0:USTF0",1625712890484,0.001,33330.0,33329.0,6.47550075]
["bitfinex-derivatives","BTCF0:USTF0",1625712890632,0.001,33330.0,33329.0,4.90345887]
["bitfinex-derivatives","BTCF0:USTF0",1625712891759,0.001,33330.0,33329.0,6.47552739]
["bitfinex-derivatives","BTCF0:USTF0",1625712892287,0.001,33330.0,33329.0,6.46326326]
["bitfinex-derivatives","BTCF0:USTF0",1625712892434,0.001,33330.0,33329.0,4.89119474]
["bitfinex-derivatives","BTCF0:USTF0",1625712896414,0.29757544,33331.0,33329.0,4.89119474]
["bitfinex-derivatives","BTCF0:USTF0",1625712896565,0.29757544,33331.0,33330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625712896715,0.29757544,33331.0,33330.0,5.13607916]
["bitfinex-derivatives","BTCF0:USTF0",1625712897164,0.29757544,33331.0,33330.0,5.43983916]
["bitfinex-derivatives","BTCF0:USTF0",1625712899716,0.38569982,33331.0,33330.0,5.43983916]
["bitfinex-derivatives","BTCF0:USTF0",1625712899941,0.29757544,33331.0,33330.0,5.43983916]
["bitfinex-derivatives","BTCF0:USTF0",1625712900465,0.38569958,33331.0,33330.0,5.43983916]
["bitfinex-derivatives","BTCF0:USTF0",1625712902570,0.56177287,33331.0,33330.0,5.43983916]
["bitfinex-derivatives","BTCF0:USTF0",1625712902722,0.56177287,33331.0,33330.0,5.13607916]
["bitfinex-derivatives","BTCF0:USTF0",1625712903020,0.91376353,33331.0,33330.0,5.13607916]
["bitfinex-derivatives","BTCF0:USTF0",1625712904073,0.91376353,33331.0,33330.0,10.34737916]
["bitfinex-derivatives","BTCF0:USTF0",1625712904297,0.29757544,33331.0,33330.0,5.45187544]
["bitfinex-derivatives","BTCF0:USTF0",1625712904601,0.56178804,33331.0,33330.0,10.34495815]
["bitfinex-derivatives","BTCF0:USTF0",1625712905048,0.91380675,33331.0,33330.0,10.34495815]
["bitfinex-derivatives","BTCF0:USTF0",1625712907001,0.56178804,33331.0,33330.0,10.34495815]
["bitfinex-derivatives","BTCF0:USTF0",1625712907827,0.38570494,33331.0,33330.0,10.34495815]
["bitfinex-derivatives","BTCF0:USTF0",1625712908426,0.56182414,33331.0,33330.0,10.34495815]
["bitfinex-derivatives","BTCF0:USTF0",1625712908728,0.38570494,33331.0,33330.0,10.34495815]
["bitfinex-derivatives","BTCF0:USTF0",1625712908877,0.56182258,33331.0,33330.0,10.34495815]
["bitfinex-derivatives","BTCF0:USTF0",1625712909101,0.38570494,33331.0,33330.0,10.34495815]
["bitfinex-derivatives","BTCF0:USTF0",1625712909627,0.56182276,33331.0,33330.0,10.34495815]
["bitfinex-derivatives","BTCF0:USTF0",1625712910302,0.56182276,33331.0,33330.0,10.35812067]
["bitfinex-derivatives","BTCF0:USTF0",1625712910753,0.56182276,33331.0,33330.0,10.37037961]
["bitfinex-derivatives","BTCF0:USTF0",1625712911054,0.38570494,33331.0,33330.0,10.37037961]
["bitfinex-derivatives","BTCF0:USTF0",1625712911430,0.56182569,33331.0,33330.0,10.35812067]
["bitfinex-derivatives","BTCF0:USTF0",1625712911960,0.38570494,33331.0,33330.0,10.35812067]
["bitfinex-derivatives","BTCF0:USTF0",1625712912186,0.56182319,33331.0,33330.0,10.35812067]
["bitfinex-derivatives","BTCF0:USTF0",1625712913009,0.56182319,33331.0,33330.0,5.14682067]
["bitfinex-derivatives","BTCF0:USTF0",1625712913163,0.82576469,33331.0,33330.0,5.14682067]
["bitfinex-derivatives","BTCF0:USTF0",1625712913460,2.5856747,33331.0,33330.0,3.74879704]
["bitfinex-derivatives","BTCF0:USTF0",1625712913611,3.81768498,33331.0,33330.0,2.52552636]
["bitfinex-derivatives","BTCF0:USTF0",1625712913759,3.81768498,33331.0,33330.0,2.5166989]
["bitfinex-derivatives","BTCF0:USTF0",1625712913910,8.73658498,33331.0,33330.0,2.5166989]
["bitfinex-derivatives","BTCF0:USTF0",1625712914210,10.14465913,33331.0,33330.0,2.5166989]
["bitfinex-derivatives","BTCF0:USTF0",1625712914360,10.14465913,33331.0,33330.0,1.46818118]
["bitfinex-derivatives","BTCF0:USTF0",1625712916089,10.14465913,33331.0,33330.0,2.51559968]
["bitfinex-derivatives","BTCF0:USTF0",1625712916540,5.22575913,33331.0,33330.0,2.51559968]
["bitfinex-derivatives","BTCF0:USTF0",1625712916847,3.81768498,33331.0,33330.0,2.51559968]
["bitfinex-derivatives","BTCF0:USTF0",1625712918419,5.22576323,33331.0,33330.0,2.51559968]
["bitfinex-derivatives","BTCF0:USTF0",1625712920519,3.81768498,33331.0,33330.0,2.51559968]
["bitfinex-derivatives","BTCF0:USTF0",1625712921497,3.81768498,33331.0,33330.0,3.73622479]
["bitfinex-derivatives","BTCF0:USTF0",1625712921950,3.81768498,33331.0,33330.0,2.51559968]
["bitfinex-derivatives","BTCF0:USTF0",1625712922248,3.81768498,33331.0,33330.0,3.73630571]
["bitfinex-derivatives","BTCF0:USTF0",1625712923076,2.5856747,33331.0,33330.0,3.73630571]
["bitfinex-derivatives","BTCF0:USTF0",1625712923828,3.81789325,33331.0,33330.0,3.73630571]
["bitfinex-derivatives","BTCF0:USTF0",1625712925104,2.5856747,33331.0,33330.0,3.73630571]
["bitfinex-derivatives","BTCF0:USTF0",1625712925480,3.81798556,33331.0,33330.0,3.73630571]
["bitfinex-derivatives","BTCF0:USTF0",1625712926457,3.81798556,33331.0,33330.0,3.49573027]
["bitfinex-derivatives","BTCF0:USTF0",1625712926758,3.81798556,33331.0,33330.0,1.22760574]
["bitfinex-derivatives","BTCF0:USTF0",1625712926759,5.22638192,33331.0,33330.0,1.22760574]
["bitfinex-derivatives","BTCF0:USTF0",1625712927360,5.22638192,33331.0,33330.0,0.52859392]
["bitfinex-derivatives","BTCF0:USTF0",1625712927660,5.22638192,33331.0,33330.0,0.87778342]
["bitfinex-derivatives","BTCF0:USTF0",1625712927966,5.22638192,33331.0,33330.0,0.52813446]
["bitfinex-derivatives","BTCF0:USTF0",1625712928127,6.81117794,33331.0,33330.0,0.00433506]
["bitfinex-derivatives","BTCF0:USTF0",1625712928420,8.57213972,33331.0,33330.0,0.00433506]
["bitfinex-derivatives","BTCF0:USTF0",1625712930827,6.81117794,33331.0,33330.0,0.00433506]
["bitfinex-derivatives","BTCF0:USTF0",1625712933816,8.57057919,33331.0,33330.0,0.00433506]
["bitfinex-derivatives","BTCF0:USTF0",1625712934643,6.81117794,33331.0,33330.0,0.00433506]
["bitfinex-derivatives","BTCF0:USTF0",1625712935467,7.31117794,33331.0,33330.0,0.00433506]
["bitfinex-derivatives","BTCF0:USTF0",1625712936068,9.06976728,33331.0,33327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712936369,5.97952376,33328.0,33327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712936520,6.82992376,33328.0,33320.0,0.26223558]
["bitfinex-derivatives","BTCF0:USTF0",1625712936819,6.82992376,33328.0,33318.0,0.6992949]
["bitfinex-derivatives","BTCF0:USTF0",1625712936820,5.11729815,33321.0,33317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625712936969,0.057,33320.0,33317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625712937121,4.39564632,33318.0,33317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625712937272,4.45264632,33318.0,33317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625712938623,9.19294632,33318.0,33317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625712938923,8.02696416,33318.0,33317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625712939301,8.02696416,33318.0,33316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625712940127,2.98663747,33317.0,33316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625712940277,3.04363747,33317.0,33316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625712944556,1.8138869,33317.0,33316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625712945380,1.8138869,33317.0,33312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712945607,0.35095303,33313.0,33312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712945759,0.40795303,33313.0,33312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712946058,0.057,33313.0,33312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712946808,0.29757544,33313.0,33312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712946961,0.53815088,33313.0,33312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712947333,5.27025088,33313.0,33312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712947634,5.27025088,33313.0,33312.0,0.34901713]
["bitfinex-derivatives","BTCF0:USTF0",1625712947783,5.27025088,33313.0,33312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625712953867,5.27025088,33313.0,33312.0,0.00533542]
["bitfinex-derivatives","BTCF0:USTF0",1625712957324,5.27025088,33313.0,33312.0,0.00433542]
["bitfinex-derivatives","BTCF0:USTF0",1625712964008,5.27025088,33313.0,33311.0,0.58889907]
["bitfinex-derivatives","BTCF0:USTF0",1625712964160,5.27025088,33313.0,33312.0,0.00433533]
["bitfinex-derivatives","BTCF0:USTF0",1625712964612,5.27025088,33313.0,33311.0,0.58889907]
["bitfinex-derivatives","BTCF0:USTF0",1625712964760,5.27025088,33313.0,33312.0,0.00433532]
["bitfinex-derivatives","BTCF0:USTF0",1625712964911,5.27025088,33313.0,33312.0,0.00867062]
["bitfinex-derivatives","BTCF0:USTF0",1625712965059,0.53815088,33313.0,33312.0,0.00867062]
["bitfinex-derivatives","BTCF0:USTF0",1625712965210,0.48115088,33313.0,33312.0,0.35682581]
["bitfinex-derivatives","BTCF0:USTF0",1625712965362,0.48115088,33313.0,33312.0,1.74753645]
["bitfinex-derivatives","BTCF0:USTF0",1625712965511,0.48115088,33313.0,33312.0,1.7563698]
["bitfinex-derivatives","BTCF0:USTF0",1625712965663,0.48115088,33313.0,33312.0,1.7520345]
["bitfinex-derivatives","BTCF0:USTF0",1625712965810,0.48115088,33313.0,33312.0,1.7563693]
["bitfinex-derivatives","BTCF0:USTF0",1625712965960,0.48115088,33313.0,33312.0,2.97180588]
["bitfinex-derivatives","BTCF0:USTF0",1625712969564,0.48115088,33313.0,33312.0,4.35837727]
["bitfinex-derivatives","BTCF0:USTF0",1625712970915,0.48115088,33313.0,33312.0,4.37053867]
["bitfinex-derivatives","BTCF0:USTF0",1625712972643,0.48115088,33313.0,33312.0,5.92882427]
["bitfinex-derivatives","BTCF0:USTF0",1625712976552,0.48115088,33313.0,33312.0,5.92448895]
["bitfinex-derivatives","BTCF0:USTF0",1625712989321,0.48115088,33313.0,33312.0,7.66048635]
["bitfinex-derivatives","BTCF0:USTF0",1625712989473,0.48115088,33313.0,33312.0,5.92448895]
["bitfinex-derivatives","BTCF0:USTF0",1625712992551,0.24057544,33313.0,33312.0,5.92448895]
["bitfinex-derivatives","BTCF0:USTF0",1625712992710,0.001,33315.0,33312.0,7.67814473]
["bitfinex-derivatives","BTCF0:USTF0",1625712992850,0.001,33315.0,33314.0,5.90180783]
["bitfinex-derivatives","BTCF0:USTF0",1625712993002,0.001,33315.0,33314.0,6.14038783]
["bitfinex-derivatives","BTCF0:USTF0",1625712993151,0.001,33315.0,33314.0,6.39314771]
["bitfinex-derivatives","BTCF0:USTF0",1625712995651,0.001,33315.0,33314.0,6.4063119]
["bitfinex-derivatives","BTCF0:USTF0",1625712995799,0.24057544,33318.0,33314.0,8.13948594]
["bitfinex-derivatives","BTCF0:USTF0",1625712995932,0.24057544,33318.0,33315.0,0.01216835]
["bitfinex-derivatives","BTCF0:USTF0",1625712996083,0.24057544,33318.0,33317.0,5.89125144]
["bitfinex-derivatives","BTCF0:USTF0",1625712996309,0.24057544,33318.0,33317.0,5.90341681]
["bitfinex-derivatives","BTCF0:USTF0",1625712997133,0.24057544,33318.0,33317.0,6.14399225]
["bitfinex-derivatives","BTCF0:USTF0",1625712997734,0.24057544,33318.0,33317.0,7.87457785]
["bitfinex-derivatives","BTCF0:USTF0",1625712999391,0.24057544,33318.0,33317.0,6.14399225]
["bitfinex-derivatives","BTCF0:USTF0",1625713000437,0.24057544,33318.0,33317.0,6.15715525]
["bitfinex-derivatives","BTCF0:USTF0",1625713001958,0.24057544,33318.0,33317.0,4.58554097]
["bitfinex-derivatives","BTCF0:USTF0",1625713002393,0.24057544,33318.0,33317.0,4.59770528]
["bitfinex-derivatives","BTCF0:USTF0",1625713002541,0.24057544,33318.0,33317.0,6.15453764]
["bitfinex-derivatives","BTCF0:USTF0",1625713002841,0.24057544,33318.0,33317.0,6.17219665]
["bitfinex-derivatives","BTCF0:USTF0",1625713003893,0.24057544,33318.0,33317.0,6.15453764]
["bitfinex-derivatives","BTCF0:USTF0",1625713004493,0.24057544,33318.0,33317.0,6.17219543]
["bitfinex-derivatives","BTCF0:USTF0",1625713004872,0.24057544,33318.0,33317.0,7.90068743]
["bitfinex-derivatives","BTCF0:USTF0",1625713005772,0.24057544,33318.0,33317.0,6.15453764]
["bitfinex-derivatives","BTCF0:USTF0",1625713010573,0.24057544,33318.0,33317.0,6.45679764]
["bitfinex-derivatives","BTCF0:USTF0",1625713012753,0.24057544,33318.0,33317.0,8.18697395]
["bitfinex-derivatives","BTCF0:USTF0",1625713013653,0.001,33320.0,33317.0,8.18697395]
["bitfinex-derivatives","BTCF0:USTF0",1625713013805,0.001,33320.0,33318.0,0.01214175]
["bitfinex-derivatives","BTCF0:USTF0",1625713013955,0.001,33320.0,33319.0,5.87824921]
["bitfinex-derivatives","BTCF0:USTF0",1625713014106,0.001,33320.0,33319.0,5.89038745]
["bitfinex-derivatives","BTCF0:USTF0",1625713014406,0.001,33320.0,33319.0,7.61838208]
["bitfinex-derivatives","BTCF0:USTF0",1625713015234,0.001,33320.0,33319.0,7.85895752]
["bitfinex-derivatives","BTCF0:USTF0",1625713018017,0.001,33320.0,33319.0,8.37629946]
["bitfinex-derivatives","BTCF0:USTF0",1625713026272,0.24057544,33321.0,33319.0,8.37629946]
["bitfinex-derivatives","BTCF0:USTF0",1625713026571,0.24057544,33321.0,33320.0,8.15502628]
["bitfinex-derivatives","BTCF0:USTF0",1625713027849,0.29757544,33321.0,33320.0,12.71932628]
["bitfinex-derivatives","BTCF0:USTF0",1625713027998,0.29757544,33321.0,33320.0,10.98680141]
["bitfinex-derivatives","BTCF0:USTF0",1625713038280,0.29757544,33321.0,33320.0,10.99996598]
["bitfinex-derivatives","BTCF0:USTF0",1625713043160,0.29757544,33321.0,33320.0,10.98780659]
["bitfinex-derivatives","BTCF0:USTF0",1625713043459,0.29757544,33321.0,33320.0,11.00002171]
["bitfinex-derivatives","BTCF0:USTF0",1625713044510,0.6499129,33321.0,33320.0,9.42853421]
["bitfinex-derivatives","BTCF0:USTF0",1625713044963,1.17834752,33321.0,33320.0,9.42853421]
["bitfinex-derivatives","BTCF0:USTF0",1625713045261,0.82601006,33321.0,33320.0,9.42853421]
["bitfinex-derivatives","BTCF0:USTF0",1625713045489,1.17835892,33321.0,33320.0,9.42853421]
["bitfinex-derivatives","BTCF0:USTF0",1625713046164,1.17835892,33321.0,33320.0,4.86423421]
["bitfinex-derivatives","BTCF0:USTF0",1625713046313,0.82601006,33321.0,33320.0,4.86423421]
["bitfinex-derivatives","BTCF0:USTF0",1625713047663,1.17837546,33321.0,33320.0,4.86423421]
["bitfinex-derivatives","BTCF0:USTF0",1625713047891,0.82601006,33321.0,33320.0,4.86423421]
["bitfinex-derivatives","BTCF0:USTF0",1625713048114,1.53054417,33321.0,33320.0,4.86423421]
["bitfinex-derivatives","BTCF0:USTF0",1625713049244,0.82601006,33321.0,33320.0,4.86423421]
["bitfinex-derivatives","BTCF0:USTF0",1625713049841,1.53061847,33321.0,33320.0,4.86423421]
["bitfinex-derivatives","BTCF0:USTF0",1625713053074,0.29757544,33321.0,33320.0,0.01316457]
["bitfinex-derivatives","BTCF0:USTF0",1625713053374,1.53075916,33321.0,33320.0,4.8901476]
["bitfinex-derivatives","BTCF0:USTF0",1625713054431,0.82610791,33321.0,33320.0,4.8901476]
["bitfinex-derivatives","BTCF0:USTF0",1625713055635,1.1785032,33321.0,33320.0,4.90237393]
["bitfinex-derivatives","BTCF0:USTF0",1625713055794,0.29757544,33321.0,33320.0,6.46884805]
["bitfinex-derivatives","BTCF0:USTF0",1625713066375,0.29757544,33321.0,33320.0,8.20669929]
["bitfinex-derivatives","BTCF0:USTF0",1625713072450,0.29757544,33321.0,33320.0,6.46884805]
["bitfinex-derivatives","BTCF0:USTF0",1625713074929,0.29757544,33321.0,33320.0,8.20618819]
["bitfinex-derivatives","BTCF0:USTF0",1625713075081,0.29757544,33321.0,33320.0,8.51069819]
["bitfinex-derivatives","BTCF0:USTF0",1625713078309,0.29757544,33321.0,33320.0,8.20618819]
["bitfinex-derivatives","BTCF0:USTF0",1625713078909,0.29757544,33321.0,33320.0,6.46884805]
["bitfinex-derivatives","BTCF0:USTF0",1625713079060,0.29757544,33321.0,33320.0,8.20634399]
["bitfinex-derivatives","BTCF0:USTF0",1625713079360,0.29757544,33321.0,33320.0,6.46884805]
["bitfinex-derivatives","BTCF0:USTF0",1625713087693,0.057,33321.0,33320.0,6.46884805]
["bitfinex-derivatives","BTCF0:USTF0",1625713087844,0.057,33322.0,33320.0,6.46884805]
["bitfinex-derivatives","BTCF0:USTF0",1625713087995,0.057,33322.0,33321.0,0.0121942]
["bitfinex-derivatives","BTCF0:USTF0",1625713088145,0.29757544,33322.0,33321.0,6.6904587]
["bitfinex-derivatives","BTCF0:USTF0",1625713089046,0.29757544,33322.0,33321.0,10.4750587]
["bitfinex-derivatives","BTCF0:USTF0",1625713092425,0.29757544,33322.0,33321.0,10.4927169]
["bitfinex-derivatives","BTCF0:USTF0",1625713093178,0.29757544,33322.0,33321.0,12.22727456]
["bitfinex-derivatives","BTCF0:USTF0",1625713093779,0.29757544,33322.0,33321.0,12.20961636]
["bitfinex-derivatives","BTCF0:USTF0",1625713093930,0.29757544,33322.0,33321.0,10.4750587]
["bitfinex-derivatives","BTCF0:USTF0",1625713097381,0.29757544,33322.0,33321.0,10.49271726]
["bitfinex-derivatives","BTCF0:USTF0",1625713097681,0.29757544,33322.0,33321.0,10.4750587]
["bitfinex-derivatives","BTCF0:USTF0",1625713100686,0.29757544,33322.0,33321.0,10.6916687]
["bitfinex-derivatives","BTCF0:USTF0",1625713104064,0.29757544,33322.0,33321.0,10.70932712]
["bitfinex-derivatives","BTCF0:USTF0",1625713104215,0.24057544,33322.0,33321.0,10.70932712]
["bitfinex-derivatives","BTCF0:USTF0",1625713104518,0.24057544,33322.0,33321.0,12.43680987]
["bitfinex-derivatives","BTCF0:USTF0",1625713116608,0.001,33324.0,33321.0,12.43680987]
["bitfinex-derivatives","BTCF0:USTF0",1625713116758,0.001,33324.0,33322.0,0.01213268]
["bitfinex-derivatives","BTCF0:USTF0",1625713116908,0.9539,33325.0,33323.0,8.11970627]
["bitfinex-derivatives","BTCF0:USTF0",1625713117061,0.9539,33325.0,33324.0,0.01212804]
["bitfinex-derivatives","BTCF0:USTF0",1625713117358,0.9539,33325.0,33324.0,8.12974834]
["bitfinex-derivatives","BTCF0:USTF0",1625713118262,0.9539,33325.0,33324.0,8.37032378]
["bitfinex-derivatives","BTCF0:USTF0",1625713118562,0.002,33329.0,33324.0,8.35819574]
["bitfinex-derivatives","BTCF0:USTF0",1625713118862,0.002,33329.0,33325.0,0.01210663]
["bitfinex-derivatives","BTCF0:USTF0",1625713119012,0.26476244,33331.0,33325.0,0.01210663]
["bitfinex-derivatives","BTCF0:USTF0",1625713119162,0.003,33334.0,33328.0,8.10665826]
["bitfinex-derivatives","BTCF0:USTF0",1625713119311,0.61740696,33336.0,33333.0,6.37938543]
["bitfinex-derivatives","BTCF0:USTF0",1625713119461,0.003,33334.0,33333.0,6.37938543]
["bitfinex-derivatives","BTCF0:USTF0",1625713119614,0.003,33334.0,33333.0,0.01210129]
["bitfinex-derivatives","BTCF0:USTF0",1625713119918,0.003,33334.0,33333.0,6.39127742]
["bitfinex-derivatives","BTCF0:USTF0",1625713120363,0.003,33334.0,33333.0,6.8724283]
["bitfinex-derivatives","BTCF0:USTF0",1625713124871,0.003,33334.0,33333.0,7.2178683]
["bitfinex-derivatives","BTCF0:USTF0",1625713125319,0.001,33336.0,33333.0,7.2178683]
["bitfinex-derivatives","BTCF0:USTF0",1625713125470,0.001,33336.0,33334.0,0.01207351]
["bitfinex-derivatives","BTCF0:USTF0",1625713125619,0.001,33336.0,33335.0,6.36465202]
["bitfinex-derivatives","BTCF0:USTF0",1625713125920,0.001,33336.0,33335.0,6.37672647]
["bitfinex-derivatives","BTCF0:USTF0",1625713129978,0.001,33336.0,33335.0,6.36465202]
["bitfinex-derivatives","BTCF0:USTF0",1625713130126,0.001,33336.0,33335.0,4.82855823]
["bitfinex-derivatives","BTCF0:USTF0",1625713131027,0.001,33336.0,33335.0,4.81649342]
["bitfinex-derivatives","BTCF0:USTF0",1625713131177,0.001,33336.0,33335.0,9.80339342]
["bitfinex-derivatives","BTCF0:USTF0",1625713131628,0.001,33336.0,33335.0,9.81545392]
["bitfinex-derivatives","BTCF0:USTF0",1625713131778,0.001,33336.0,33335.0,11.36185443]
["bitfinex-derivatives","BTCF0:USTF0",1625713131928,0.001,33336.0,33335.0,11.3750145]
["bitfinex-derivatives","BTCF0:USTF0",1625713132606,0.001,33336.0,33335.0,9.82861399]
["bitfinex-derivatives","BTCF0:USTF0",1625713132753,0.001,33336.0,33335.0,9.81655349]
["bitfinex-derivatives","BTCF0:USTF0",1625713134557,0.001,33336.0,33335.0,8.44041251]
["bitfinex-derivatives","BTCF0:USTF0",1625713134708,0.001,33336.0,33335.0,9.82107255]
["bitfinex-derivatives","BTCF0:USTF0",1625713135459,0.001,33336.0,33335.0,9.80901805]
["bitfinex-derivatives","BTCF0:USTF0",1625713137415,0.057,33337.0,33335.0,9.80901805]
["bitfinex-derivatives","BTCF0:USTF0",1625713137711,0.057,33337.0,33336.0,4.80840088]
["bitfinex-derivatives","BTCF0:USTF0",1625713140486,0.057,33337.0,33336.0,4.82156079]
["bitfinex-derivatives","BTCF0:USTF0",1625713141464,0.057,33337.0,33336.0,4.83359999]
["bitfinex-derivatives","BTCF0:USTF0",1625713141614,0.057,33337.0,33336.0,5.05981999]
["bitfinex-derivatives","BTCF0:USTF0",1625713142522,0.057,33337.0,33336.0,5.04778079]
["bitfinex-derivatives","BTCF0:USTF0",1625713144166,0.057,33337.0,33336.0,6.60271214]
["bitfinex-derivatives","BTCF0:USTF0",1625713144391,0.057,33337.0,33336.0,5.05981293]
["bitfinex-derivatives","BTCF0:USTF0",1625713144768,0.057,33337.0,33336.0,6.60259754]
["bitfinex-derivatives","BTCF0:USTF0",1625713144993,0.057,33337.0,33336.0,5.05981293]
["bitfinex-derivatives","BTCF0:USTF0",1625713145369,0.057,33337.0,33336.0,5.04778079]
["bitfinex-derivatives","BTCF0:USTF0",1625713145521,0.057,33337.0,33336.0,4.82156079]
["bitfinex-derivatives","BTCF0:USTF0",1625713145820,0.057,33337.0,33336.0,4.83359065]
["bitfinex-derivatives","BTCF0:USTF0",1625713146647,0.057,33337.0,33336.0,6.37603725]
["bitfinex-derivatives","BTCF0:USTF0",1625713148074,0.24057544,33338.0,33336.0,6.37603725]
["bitfinex-derivatives","BTCF0:USTF0",1625713148221,0.24057544,33338.0,33336.0,6.36400739]
["bitfinex-derivatives","BTCF0:USTF0",1625713148371,0.24057544,33338.0,33337.0,4.74222264]
["bitfinex-derivatives","BTCF0:USTF0",1625713148521,0.24057544,33338.0,33337.0,4.75538159]
["bitfinex-derivatives","BTCF0:USTF0",1625713149347,0.24057544,33338.0,33337.0,4.81238159]
["bitfinex-derivatives","BTCF0:USTF0",1625713151151,0.24057544,33338.0,33337.0,4.75538159]
["bitfinex-derivatives","BTCF0:USTF0",1625713152202,0.24057544,33338.0,33337.0,4.81238159]
["bitfinex-derivatives","BTCF0:USTF0",1625713152804,0.24057544,33338.0,33337.0,4.75538159]
["bitfinex-derivatives","BTCF0:USTF0",1625713154377,0.51606544,33338.0,33337.0,4.75538159]
["bitfinex-derivatives","BTCF0:USTF0",1625713154917,0.51606544,33338.0,33337.0,3.38417512]
["bitfinex-derivatives","BTCF0:USTF0",1625713155543,1.04319745,33338.0,33337.0,1.15596461]
["bitfinex-derivatives","BTCF0:USTF0",1625713155815,1.04304714,33338.0,33337.0,0.52736138]
["bitfinex-derivatives","BTCF0:USTF0",1625713155959,1.04304714,33338.0,33337.0,0.52739761]
["bitfinex-derivatives","BTCF0:USTF0",1625713156268,2.09698833,33338.0,33337.0,0.52739761]
["bitfinex-derivatives","BTCF0:USTF0",1625713156483,1.04304714,33338.0,33337.0,0.52739761]
["bitfinex-derivatives","BTCF0:USTF0",1625713156633,1.28362258,33338.0,33337.0,0.52739761]
["bitfinex-derivatives","BTCF0:USTF0",1625713156784,1.28362258,33338.0,33337.0,0.51857195]
["bitfinex-derivatives","BTCF0:USTF0",1625713156934,2.33757208,33338.0,33337.0,0.01817195]
["bitfinex-derivatives","BTCF0:USTF0",1625713157234,2.33757208,33338.0,33337.0,0.10390515]
["bitfinex-derivatives","BTCF0:USTF0",1625713157383,6.51587208,33338.0,33337.0,0.10390515]
["bitfinex-derivatives","BTCF0:USTF0",1625713157534,6.51587208,33338.0,33336.0,0.11784381]
["bitfinex-derivatives","BTCF0:USTF0",1625713157698,1.05405162,33337.0,33334.0,1.02879837]
["bitfinex-derivatives","BTCF0:USTF0",1625713158509,0.24057544,33335.0,33334.0,1.02879837]
["bitfinex-derivatives","BTCF0:USTF0",1625713159276,0.24057544,33335.0,33334.0,2.22909749]
["bitfinex-derivatives","BTCF0:USTF0",1625713159571,0.24057544,33335.0,33334.0,7.23409749]
["bitfinex-derivatives","BTCF0:USTF0",1625713160613,0.24057544,33335.0,33334.0,8.60540815]
["bitfinex-derivatives","BTCF0:USTF0",1625713161812,0.24057544,33335.0,33334.0,8.61856862]
["bitfinex-derivatives","BTCF0:USTF0",1625713163091,0.24057544,33335.0,33334.0,8.60974065]
["bitfinex-derivatives","BTCF0:USTF0",1625713163242,0.24057544,33335.0,33334.0,7.23842999]
["bitfinex-derivatives","BTCF0:USTF0",1625713163391,0.24057544,33335.0,33334.0,7.24725796]
["bitfinex-derivatives","BTCF0:USTF0",1625713163618,0.24057544,33335.0,33334.0,8.61968283]
["bitfinex-derivatives","BTCF0:USTF0",1625713164368,0.24057544,33335.0,33334.0,8.61085486]
["bitfinex-derivatives","BTCF0:USTF0",1625713164901,0.24057544,33335.0,33334.0,7.23842999]
["bitfinex-derivatives","BTCF0:USTF0",1625713165492,0.24057544,33335.0,33334.0,8.61135437]
["bitfinex-derivatives","BTCF0:USTF0",1625713166320,4.38217544,33335.0,33334.0,8.61135437]
["bitfinex-derivatives","BTCF0:USTF0",1625713168047,0.24057544,33335.0,33334.0,8.61135437]
["bitfinex-derivatives","BTCF0:USTF0",1625713176224,0.24057544,33335.0,33334.0,8.60702187]
["bitfinex-derivatives","BTCF0:USTF0",1625713176448,0.24057544,33335.0,33334.0,8.61135229]
["bitfinex-derivatives","BTCF0:USTF0",1625713176751,0.24057544,33335.0,33334.0,8.61568267]
["bitfinex-derivatives","BTCF0:USTF0",1625713178025,0.24057544,33335.0,33334.0,8.62451048]
["bitfinex-derivatives","BTCF0:USTF0",1625713179378,0.24057544,33335.0,33334.0,8.6365993]
["bitfinex-derivatives","BTCF0:USTF0",1625713179525,0.24057544,33335.0,33334.0,8.62451048]
["bitfinex-derivatives","BTCF0:USTF0",1625713185088,0.24057544,33335.0,33334.0,8.63659354]
["bitfinex-derivatives","BTCF0:USTF0",1625713187484,0.24057544,33335.0,33334.0,8.63226312]
["bitfinex-derivatives","BTCF0:USTF0",1625713188013,0.24057544,33335.0,33334.0,10.18172223]
["bitfinex-derivatives","BTCF0:USTF0",1625713196720,0.24057544,33335.0,33334.0,10.23872223]
["bitfinex-derivatives","BTCF0:USTF0",1625713199201,0.001,33337.0,33334.0,10.23872223]
["bitfinex-derivatives","BTCF0:USTF0",1625713199352,0.001,33337.0,33336.0,1.54681374]
["bitfinex-derivatives","BTCF0:USTF0",1625713199499,0.001,33337.0,33336.0,5.21304579]
["bitfinex-derivatives","BTCF0:USTF0",1625713199724,0.001,33337.0,33336.0,5.22510899]
["bitfinex-derivatives","BTCF0:USTF0",1625713200251,0.001,33337.0,33336.0,5.23826908]
["bitfinex-derivatives","BTCF0:USTF0",1625713200851,0.001,33337.0,33336.0,5.47884452]
["bitfinex-derivatives","BTCF0:USTF0",1625713202430,0.001,33337.0,33336.0,5.18126908]
["bitfinex-derivatives","BTCF0:USTF0",1625713202653,0.001,33337.0,33336.0,5.16920588]
["bitfinex-derivatives","BTCF0:USTF0",1625713202802,0.001,33337.0,33336.0,3.62239214]
["bitfinex-derivatives","BTCF0:USTF0",1625713202803,0.24157544,33337.0,33336.0,3.62239214]
["bitfinex-derivatives","BTCF0:USTF0",1625713202954,1.29870549,33337.0,33336.0,3.62239214]
["bitfinex-derivatives","BTCF0:USTF0",1625713204530,2.53212139,33337.0,33336.0,3.62239214]
["bitfinex-derivatives","BTCF0:USTF0",1625713204680,2.85054139,33337.0,33336.0,3.62239214]
["bitfinex-derivatives","BTCF0:USTF0",1625713206331,2.84954139,33337.0,33336.0,3.62239214]
["bitfinex-derivatives","BTCF0:USTF0",1625713206707,2.84954139,33337.0,33336.0,2.2474466]
["bitfinex-derivatives","BTCF0:USTF0",1625713207307,2.84954139,33337.0,33336.0,2.23862037]
["bitfinex-derivatives","BTCF0:USTF0",1625713208435,2.84954139,33337.0,33336.0,2.93012389]
["bitfinex-derivatives","BTCF0:USTF0",1625713208436,3.55465275,33337.0,33336.0,2.93012389]
["bitfinex-derivatives","BTCF0:USTF0",1625713209185,4.964941,33337.0,33336.0,2.93012389]
["bitfinex-derivatives","BTCF0:USTF0",1625713211286,4.964941,33337.0,33336.0,4.3137369]
["bitfinex-derivatives","BTCF0:USTF0",1625713212112,4.964941,33337.0,33336.0,2.93012389]
["bitfinex-derivatives","BTCF0:USTF0",1625713213091,4.964941,33337.0,33336.0,4.31341282]
["bitfinex-derivatives","BTCF0:USTF0",1625713214068,3.55465275,33337.0,33336.0,4.31341282]
["bitfinex-derivatives","BTCF0:USTF0",1625713214666,4.96564795,33337.0,33336.0,4.31341282]
["bitfinex-derivatives","BTCF0:USTF0",1625713219094,4.96564795,33337.0,33336.0,2.93012389]
["bitfinex-derivatives","BTCF0:USTF0",1625713220447,4.96564795,33337.0,33336.0,1.72704654]
["bitfinex-derivatives","BTCF0:USTF0",1625713221199,0.55899544,33337.0,33336.0,0.00433386]
["bitfinex-derivatives","BTCF0:USTF0",1625713221502,6.55583515,33337.0,33336.0,1.74049078]
["bitfinex-derivatives","BTCF0:USTF0",1625713221650,6.64673515,33337.0,33336.0,1.74049078]
["bitfinex-derivatives","BTCF0:USTF0",1625713222175,6.55583515,33337.0,33336.0,1.74049078]
["bitfinex-derivatives","BTCF0:USTF0",1625713224653,6.55583515,33337.0,33336.0,0.69879663]
["bitfinex-derivatives","BTCF0:USTF0",1625713226155,6.55583515,33337.0,33336.0,0.69446277]
["bitfinex-derivatives","BTCF0:USTF0",1625713226380,6.55583515,33337.0,33336.0,0.69879939]
["bitfinex-derivatives","BTCF0:USTF0",1625713228707,6.55583515,33337.0,33336.0,0.00433662]
["bitfinex-derivatives","BTCF0:USTF0",1625713231861,6.55583515,33337.0,33334.0,0.69770589]
["bitfinex-derivatives","BTCF0:USTF0",1625713232009,6.55583515,33337.0,33336.0,0.0043369]
["bitfinex-derivatives","BTCF0:USTF0",1625713232310,6.55583515,33337.0,33334.0,0.69770575]
["bitfinex-derivatives","BTCF0:USTF0",1625713232610,2.14633713,33337.0,33336.0,0.00433683]
["bitfinex-derivatives","BTCF0:USTF0",1625713232837,2.14633713,33337.0,33335.0,0.00433685]
["bitfinex-derivatives","BTCF0:USTF0",1625713232985,0.24057544,33336.0,33335.0,0.00433685]
["bitfinex-derivatives","BTCF0:USTF0",1625713233136,0.24057544,33336.0,33334.0,0.69336895]
["bitfinex-derivatives","BTCF0:USTF0",1625713233137,4.64505086,33336.0,33334.0,0.69336895]
["bitfinex-derivatives","BTCF0:USTF0",1625713233289,4.40431197,33335.0,33334.0,0.69336895]
["bitfinex-derivatives","BTCF0:USTF0",1625713236292,4.40431197,33335.0,33334.0,0.69770579]
["bitfinex-derivatives","BTCF0:USTF0",1625713238543,4.40431197,33335.0,33334.0,0.00433684]
["bitfinex-derivatives","BTCF0:USTF0",1625713238769,4.40431197,33335.0,33334.0,0.69728249]
["bitfinex-derivatives","BTCF0:USTF0",1625713239295,4.40431197,33335.0,33334.0,0.00433684]
["bitfinex-derivatives","BTCF0:USTF0",1625713240573,5.98892352,33335.0,33334.0,0.00433684]
["bitfinex-derivatives","BTCF0:USTF0",1625713241999,5.98892352,33335.0,33333.0,0.00433718]
["bitfinex-derivatives","BTCF0:USTF0",1625713242298,4.40178779,33334.0,33331.0,0.6934425]
["bitfinex-derivatives","BTCF0:USTF0",1625713242457,2.99295493,33332.0,33331.0,1.03987284]
["bitfinex-derivatives","BTCF0:USTF0",1625713242762,2.99295493,33332.0,33331.0,0.69344825]
["bitfinex-derivatives","BTCF0:USTF0",1625713242763,4.40135048,33332.0,33331.0,0.69344825]
["bitfinex-derivatives","BTCF0:USTF0",1625713242908,4.40135048,33332.0,33330.0,0.69457525]
["bitfinex-derivatives","BTCF0:USTF0",1625713243123,0.48115088,33331.0,33330.0,0.69457525]
["bitfinex-derivatives","BTCF0:USTF0",1625713243277,4.88263875,33331.0,33330.0,0.69457525]
["bitfinex-derivatives","BTCF0:USTF0",1625713244028,4.88263875,33331.0,33329.0,1.04036288]
["bitfinex-derivatives","BTCF0:USTF0",1625713244227,6.46721745,33331.0,33326.0,0.69461948]
["bitfinex-derivatives","BTCF0:USTF0",1625713244513,6.96721745,33331.0,33326.0,0.69461948]
["bitfinex-derivatives","BTCF0:USTF0",1625713244854,3.69766581,33327.0,33325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625713245002,5.76068076,33326.0,33325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625713245153,6.26068076,33326.0,33320.0,1.0456628]
["bitfinex-derivatives","BTCF0:USTF0",1625713245359,6.26068076,33326.0,33317.0,1.04379671]
["bitfinex-derivatives","BTCF0:USTF0",1625713245469,6.26068076,33326.0,33320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625713245626,1.58399522,33321.0,33320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625713245903,4.22409267,33321.0,33320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625713246653,2.64009745,33321.0,33320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625713246954,4.22225822,33321.0,33320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625713247103,4.7034091,33321.0,33320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625713247267,5.2034091,33321.0,33320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625713247704,5.73094534,33321.0,33320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625713248006,5.82224534,33321.0,33320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625713248460,5.82224534,33321.0,33316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625713248910,3.16067369,33317.0,33316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625713249059,3.96801457,33317.0,33316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625713249537,3.96801457,33317.0,33311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625713249820,1.75626721,33312.0,33311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625713250035,3.16120211,33312.0,33311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625713250485,1.75626721,33312.0,33311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625713251161,2.23741809,33312.0,33311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625713251762,6.28780128,33312.0,33311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625713252141,7.51560499,33312.0,33311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625713252368,6.28780128,33312.0,33311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625713254243,6.28780128,33312.0,33304.0,0.57813261]
["bitfinex-derivatives","BTCF0:USTF0",1625713254390,6.28780128,33312.0,33311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625713254541,5.76085088,33312.0,33311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625713254694,6.28630403,33312.0,33311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625713257320,6.28630403,33312.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713257469,0.52512974,33311.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713259196,0.48115088,33308.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713259346,0.73692088,33308.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713264375,1.26144493,33308.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713264675,1.76144493,33308.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713264976,2.48520624,33308.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713265425,2.57640624,33308.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713265725,1.35264493,33308.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713266327,1.35264493,33308.0,33302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625713266328,1.35264493,33308.0,33303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713266553,0.52424161,33306.0,33303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713267004,0.52424933,33305.0,33303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713267304,4.12605088,33304.0,33303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713274967,4.12605088,33304.0,33303.0,0.00535047]
["bitfinex-derivatives","BTCF0:USTF0",1625713275265,4.12605088,33304.0,33303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713275490,4.12605088,33304.0,33303.0,0.00535044]
["bitfinex-derivatives","BTCF0:USTF0",1625713275791,4.12605088,33304.0,33303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713276093,4.12605088,33304.0,33303.0,0.00535048]
["bitfinex-derivatives","BTCF0:USTF0",1625713276243,4.12605088,33304.0,33303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713276918,4.12605088,33304.0,33303.0,0.00535053]
["bitfinex-derivatives","BTCF0:USTF0",1625713277144,4.12605088,33304.0,33303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713277443,4.12605088,33304.0,33303.0,0.00535057]
["bitfinex-derivatives","BTCF0:USTF0",1625713277669,4.12605088,33304.0,33303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713277894,4.12605088,33304.0,33303.0,0.00535053]
["bitfinex-derivatives","BTCF0:USTF0",1625713278197,4.12605088,33304.0,33303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713278571,4.12605088,33304.0,33303.0,0.00535049]
["bitfinex-derivatives","BTCF0:USTF0",1625713278721,4.12605088,33304.0,33303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713279021,4.12605088,33304.0,33303.0,0.00535059]
["bitfinex-derivatives","BTCF0:USTF0",1625713279322,4.12605088,33304.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713279622,4.12605088,33304.0,33303.0,0.00435069]
["bitfinex-derivatives","BTCF0:USTF0",1625713279773,4.12605088,33304.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713280072,4.12605088,33304.0,33303.0,0.00435066]
["bitfinex-derivatives","BTCF0:USTF0",1625713280372,4.12605088,33304.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713280522,0.48115088,33304.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713280972,0.48115088,33304.0,33303.0,0.00435065]
["bitfinex-derivatives","BTCF0:USTF0",1625713281424,0.48115088,33304.0,33303.0,0.00435064]
["bitfinex-derivatives","BTCF0:USTF0",1625713281725,0.48115088,33304.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713281949,0.48115088,33304.0,33303.0,0.00435065]
["bitfinex-derivatives","BTCF0:USTF0",1625713282249,0.48115088,33304.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713282552,0.48115088,33304.0,33303.0,0.00435065]
["bitfinex-derivatives","BTCF0:USTF0",1625713282700,0.48115088,33304.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713283075,0.48115088,33304.0,33303.0,0.00435062]
["bitfinex-derivatives","BTCF0:USTF0",1625713283225,0.48115088,33304.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713283378,0.48115088,33300.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713293445,0.48115088,33300.0,33299.0,4.7392]
["bitfinex-derivatives","BTCF0:USTF0",1625713293595,0.48115088,33300.0,33299.0,4.7962]
["bitfinex-derivatives","BTCF0:USTF0",1625713293746,0.48115088,33300.0,33299.0,5.14359976]
["bitfinex-derivatives","BTCF0:USTF0",1625713293898,0.48115088,33300.0,33299.0,5.66464893]
["bitfinex-derivatives","BTCF0:USTF0",1625713294347,0.48115088,33300.0,33299.0,4.7962]
["bitfinex-derivatives","BTCF0:USTF0",1625713294497,0.48115088,33300.0,33299.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625713296603,0.48115088,33300.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713296903,1.00647327,33300.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713297052,2.05695741,33300.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713297353,2.05695741,33300.0,33298.0,0.01318548]
["bitfinex-derivatives","BTCF0:USTF0",1625713297655,2.80390135,33299.0,33298.0,0.01753481]
["bitfinex-derivatives","BTCF0:USTF0",1625713298558,4.20718714,33299.0,33298.0,0.02188421]
["bitfinex-derivatives","BTCF0:USTF0",1625713300141,4.70718714,33299.0,33298.0,0.02188421]
["bitfinex-derivatives","BTCF0:USTF0",1625713300437,4.20718714,33299.0,33298.0,0.02188421]
["bitfinex-derivatives","BTCF0:USTF0",1625713301199,4.20718714,33299.0,33298.0,0.02621431]
["bitfinex-derivatives","BTCF0:USTF0",1625713301789,4.20718714,33299.0,33298.0,0.03054438]
["bitfinex-derivatives","BTCF0:USTF0",1625713302389,4.20718714,33299.0,33298.0,0.0348745]
["bitfinex-derivatives","BTCF0:USTF0",1625713304039,4.91035292,33299.0,33298.0,0.0348745]
["bitfinex-derivatives","BTCF0:USTF0",1625713304790,6.49365524,33299.0,33298.0,0.0348745]
["bitfinex-derivatives","BTCF0:USTF0",1625713304939,6.49365524,33299.0,33298.0,0.0260375]
["bitfinex-derivatives","BTCF0:USTF0",1625713305091,6.49365524,33299.0,33298.0,0.02168817]
["bitfinex-derivatives","BTCF0:USTF0",1625713305240,6.82762524,33299.0,33298.0,0.02168817]
["bitfinex-derivatives","BTCF0:USTF0",1625713306293,5.24432292,33299.0,33298.0,0.02168817]
["bitfinex-derivatives","BTCF0:USTF0",1625713306517,6.82835248,33299.0,33298.0,0.02168817]
["bitfinex-derivatives","BTCF0:USTF0",1625713307945,6.82835248,33299.0,33298.0,0.01735807]
["bitfinex-derivatives","BTCF0:USTF0",1625713309449,6.82835248,33299.0,33298.0,0.01302795]
["bitfinex-derivatives","BTCF0:USTF0",1625713309899,6.49438248,33299.0,33298.0,0.01302795]
["bitfinex-derivatives","BTCF0:USTF0",1625713310200,4.91035292,33299.0,33298.0,0.01302795]
["bitfinex-derivatives","BTCF0:USTF0",1625713310498,3.50706713,33299.0,33298.0,0.53872295]
["bitfinex-derivatives","BTCF0:USTF0",1625713310649,3.50706713,33299.0,33298.0,0.59572295]
["bitfinex-derivatives","BTCF0:USTF0",1625713310949,3.50706713,33299.0,33298.0,1.29664427]
["bitfinex-derivatives","BTCF0:USTF0",1625713311104,3.50706713,33299.0,33298.0,1.23964427]
["bitfinex-derivatives","BTCF0:USTF0",1625713311401,3.50706713,33299.0,33298.0,0.88924303]
["bitfinex-derivatives","BTCF0:USTF0",1625713311566,4.91499006,33299.0,33298.0,0.88924303]
["bitfinex-derivatives","BTCF0:USTF0",1625713311852,4.91499006,33299.0,33298.0,0.01302795]
["bitfinex-derivatives","BTCF0:USTF0",1625713312003,5.13214006,33299.0,33298.0,0.01302795]
["bitfinex-derivatives","BTCF0:USTF0",1625713312152,6.71624421,33299.0,33298.0,0.01302795]
["bitfinex-derivatives","BTCF0:USTF0",1625713314642,5.13214006,33299.0,33298.0,0.01302795]
["bitfinex-derivatives","BTCF0:USTF0",1625713314793,4.91499006,33299.0,33297.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625713315082,4.92951538,33298.0,33297.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625713315542,5.17009082,33298.0,33297.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625713315693,5.17009082,33298.0,33297.0,0.58333774]
["bitfinex-derivatives","BTCF0:USTF0",1625713316128,5.17009082,33298.0,33297.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625713316805,5.17009082,33298.0,33296.0,0.52657099]
["bitfinex-derivatives","BTCF0:USTF0",1625713317104,4.93050583,33297.0,33295.0,0.56092444]
["bitfinex-derivatives","BTCF0:USTF0",1625713317406,4.93062457,33296.0,33295.0,0.03422125]
["bitfinex-derivatives","BTCF0:USTF0",1625713317556,5.17120001,33296.0,33295.0,0.03422125]
["bitfinex-derivatives","BTCF0:USTF0",1625713317706,5.17120001,33296.0,33295.0,0.0384799]
["bitfinex-derivatives","BTCF0:USTF0",1625713318155,5.17120001,33296.0,33295.0,0.04273847]
["bitfinex-derivatives","BTCF0:USTF0",1625713318607,6.75626316,33296.0,33295.0,0.04273847]
["bitfinex-derivatives","BTCF0:USTF0",1625713318757,5.17120001,33296.0,33295.0,0.04699706]
["bitfinex-derivatives","BTCF0:USTF0",1625713319057,6.75611301,33296.0,33295.0,0.04699706]
["bitfinex-derivatives","BTCF0:USTF0",1625713319207,5.17120001,33296.0,33295.0,0.05125557]
["bitfinex-derivatives","BTCF0:USTF0",1625713319735,5.17120001,33296.0,33295.0,0.05551409]
["bitfinex-derivatives","BTCF0:USTF0",1625713320260,5.17120001,33296.0,33295.0,0.05977261]
["bitfinex-derivatives","BTCF0:USTF0",1625713320410,5.17120001,33296.0,33295.0,0.05547556]
["bitfinex-derivatives","BTCF0:USTF0",1625713320561,6.75610257,33296.0,33295.0,0.05547556]
["bitfinex-derivatives","BTCF0:USTF0",1625713320862,6.75610257,33296.0,33295.0,0.05117838]
["bitfinex-derivatives","BTCF0:USTF0",1625713322291,6.75610257,33296.0,33295.0,0.04688141]
["bitfinex-derivatives","BTCF0:USTF0",1625713322442,6.75610257,33296.0,33295.0,0.04258429]
["bitfinex-derivatives","BTCF0:USTF0",1625713323420,6.75610257,33296.0,33295.0,0.03406798]
["bitfinex-derivatives","BTCF0:USTF0",1625713324094,6.75610257,33296.0,33295.0,0.02980969]
["bitfinex-derivatives","BTCF0:USTF0",1625713324844,6.75610257,33296.0,33295.0,0.02555136]
["bitfinex-derivatives","BTCF0:USTF0",1625713325295,6.75610257,33296.0,33295.0,0.02129271]
["bitfinex-derivatives","BTCF0:USTF0",1625713325444,6.75610257,33296.0,33295.0,0.01703414]
["bitfinex-derivatives","BTCF0:USTF0",1625713326120,6.75610257,33296.0,33295.0,0.01277555]
["bitfinex-derivatives","BTCF0:USTF0",1625713326422,6.75610257,33296.0,33295.0,0.00851704]
["bitfinex-derivatives","BTCF0:USTF0",1625713326572,6.75610257,33296.0,33295.0,0.00425852]
["bitfinex-derivatives","BTCF0:USTF0",1625713327097,6.75610257,33296.0,33294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713327401,6.51635208,33295.0,33291.0,0.52814549]
["bitfinex-derivatives","BTCF0:USTF0",1625713327562,0.48115088,33292.0,33291.0,0.52814549]
["bitfinex-derivatives","BTCF0:USTF0",1625713327709,0.48115088,33292.0,33291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713327997,5.41227367,33292.0,33291.0,0.52799021]
["bitfinex-derivatives","BTCF0:USTF0",1625713328449,5.41227367,33292.0,33291.0,0.58499021]
["bitfinex-derivatives","BTCF0:USTF0",1625713328763,4.00345691,33292.0,33291.0,1.28688983]
["bitfinex-derivatives","BTCF0:USTF0",1625713329201,5.41203287,33292.0,33291.0,0.58466707]
["bitfinex-derivatives","BTCF0:USTF0",1625713329425,4.00345691,33292.0,33291.0,1.28680113]
["bitfinex-derivatives","BTCF0:USTF0",1625713329776,2.77072023,33292.0,33291.0,2.33958693]
["bitfinex-derivatives","BTCF0:USTF0",1625713330178,1.71406364,33292.0,33291.0,3.56727585]
["bitfinex-derivatives","BTCF0:USTF0",1625713330477,0.48115088,33292.0,33291.0,4.9687425]
["bitfinex-derivatives","BTCF0:USTF0",1625713330626,0.88043041,33294.0,33291.0,4.9687425]
["bitfinex-derivatives","BTCF0:USTF0",1625713330778,0.88043041,33294.0,33291.0,5.2930325]
["bitfinex-derivatives","BTCF0:USTF0",1625713330927,0.88043041,33294.0,33293.0,4.90496096]
["bitfinex-derivatives","BTCF0:USTF0",1625713331077,0.88043041,33294.0,33293.0,4.96196096]
["bitfinex-derivatives","BTCF0:USTF0",1625713331227,0.35220737,33294.0,33293.0,4.96196096]
["bitfinex-derivatives","BTCF0:USTF0",1625713331677,0.88043117,33294.0,33293.0,5.44311184]
["bitfinex-derivatives","BTCF0:USTF0",1625713331828,0.35220737,33294.0,33293.0,5.44311184]
["bitfinex-derivatives","BTCF0:USTF0",1625713332582,2.28894214,33294.0,33293.0,2.81545418]
["bitfinex-derivatives","BTCF0:USTF0",1625713335061,2.28894214,33294.0,33293.0,4.04266209]
["bitfinex-derivatives","BTCF0:USTF0",1625713336035,3.52145641,33294.0,33293.0,2.81545418]
["bitfinex-derivatives","BTCF0:USTF0",1625713336336,3.52145641,33294.0,33293.0,1.76439112]
["bitfinex-derivatives","BTCF0:USTF0",1625713336788,4.93019394,33294.0,33293.0,1.76439112]
["bitfinex-derivatives","BTCF0:USTF0",1625713337088,3.52145641,33294.0,33293.0,1.70739112]
["bitfinex-derivatives","BTCF0:USTF0",1625713337239,4.93024867,33294.0,33293.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713340843,4.93024867,33294.0,33293.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713341670,4.93024867,33294.0,33293.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713342798,6.51515281,33294.0,33293.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713343774,4.93024867,33294.0,33293.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713346255,4.93024867,33294.0,33293.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713346407,4.93024867,33294.0,33293.0,0.62618927]
["bitfinex-derivatives","BTCF0:USTF0",1625713346706,4.93024867,33294.0,33293.0,0.97833278]
["bitfinex-derivatives","BTCF0:USTF0",1625713347909,4.93024867,33294.0,33293.0,0.89029439]
["bitfinex-derivatives","BTCF0:USTF0",1625713348058,4.93024867,33294.0,33293.0,1.06620405]
["bitfinex-derivatives","BTCF0:USTF0",1625713348659,4.93024867,33294.0,33293.0,1.00920405]
["bitfinex-derivatives","BTCF0:USTF0",1625713348811,5.24219867,33294.0,33293.0,0.56922014]
["bitfinex-derivatives","BTCF0:USTF0",1625713348960,5.24219867,33294.0,33293.0,0.62622014]
["bitfinex-derivatives","BTCF0:USTF0",1625713349111,5.24219867,33294.0,33293.0,0.97854022]
["bitfinex-derivatives","BTCF0:USTF0",1625713349636,5.24219867,33294.0,33293.0,1.41879266]
["bitfinex-derivatives","BTCF0:USTF0",1625713349860,4.93024867,33294.0,33293.0,1.41879266]
["bitfinex-derivatives","BTCF0:USTF0",1625713350464,4.93024867,33294.0,33293.0,0.89047096]
["bitfinex-derivatives","BTCF0:USTF0",1625713350918,4.93024867,33294.0,33293.0,1.41866454]
["bitfinex-derivatives","BTCF0:USTF0",1625713351287,4.93024867,33294.0,33293.0,1.36166454]
["bitfinex-derivatives","BTCF0:USTF0",1625713351813,6.51639557,33294.0,33293.0,0.56918344]
["bitfinex-derivatives","BTCF0:USTF0",1625713351963,6.51639557,33294.0,33293.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713352941,6.51639557,33294.0,33293.0,0.56919366]
["bitfinex-derivatives","BTCF0:USTF0",1625713353315,6.51639557,33294.0,33293.0,0.62619366]
["bitfinex-derivatives","BTCF0:USTF0",1625713354140,6.51639557,33294.0,33293.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713354891,6.51639557,33294.0,33293.0,0.5692492]
["bitfinex-derivatives","BTCF0:USTF0",1625713355566,6.51639557,33294.0,33293.0,0.6262492]
["bitfinex-derivatives","BTCF0:USTF0",1625713355718,6.51639557,33294.0,33293.0,0.89043083]
["bitfinex-derivatives","BTCF0:USTF0",1625713355944,6.51639557,33294.0,33293.0,0.83343083]
["bitfinex-derivatives","BTCF0:USTF0",1625713356244,6.51639557,33294.0,33293.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713356544,6.51639557,33294.0,33293.0,0.56923934]
["bitfinex-derivatives","BTCF0:USTF0",1625713356844,6.51639557,33294.0,33293.0,0.92167766]
["bitfinex-derivatives","BTCF0:USTF0",1625713357296,6.51639557,33294.0,33293.0,1.00967188]
["bitfinex-derivatives","BTCF0:USTF0",1625713357597,6.51639557,33294.0,33293.0,0.83356544]
["bitfinex-derivatives","BTCF0:USTF0",1625713358049,6.51639557,33294.0,33293.0,0.56926729]
["bitfinex-derivatives","BTCF0:USTF0",1625713358499,6.51639557,33294.0,33293.0,0.83357061]
["bitfinex-derivatives","BTCF0:USTF0",1625713359025,6.51639557,33294.0,33293.0,0.56927178]
["bitfinex-derivatives","BTCF0:USTF0",1625713361951,6.51639557,33294.0,33293.0,0.62627178]
["bitfinex-derivatives","BTCF0:USTF0",1625713362102,6.51639557,33294.0,33293.0,0.89057579]
["bitfinex-derivatives","BTCF0:USTF0",1625713362404,6.51639557,33294.0,33293.0,1.77111399]
["bitfinex-derivatives","BTCF0:USTF0",1625713362553,6.51639557,33294.0,33293.0,2.07034399]
["bitfinex-derivatives","BTCF0:USTF0",1625713362855,4.93024867,33294.0,33293.0,3.12659783]
["bitfinex-derivatives","BTCF0:USTF0",1625713363007,4.93024867,33294.0,33293.0,7.58319783]
["bitfinex-derivatives","BTCF0:USTF0",1625713363832,3.52145641,33294.0,33293.0,10.22092774]
["bitfinex-derivatives","BTCF0:USTF0",1625713366160,2.28894214,33294.0,33293.0,10.22092774]
["bitfinex-derivatives","BTCF0:USTF0",1625713367437,2.28894214,33294.0,33293.0,10.23395507]
["bitfinex-derivatives","BTCF0:USTF0",1625713367586,2.28894214,33294.0,33293.0,10.22976512]
["bitfinex-derivatives","BTCF0:USTF0",1625713368037,3.52337309,33294.0,33293.0,10.22976512]
["bitfinex-derivatives","BTCF0:USTF0",1625713369166,2.28894214,33294.0,33293.0,10.22976512]
["bitfinex-derivatives","BTCF0:USTF0",1625713374421,1.17134666,33296.0,33293.0,10.22976512]
["bitfinex-derivatives","BTCF0:USTF0",1625713374571,1.41050255,33297.0,33293.0,10.22976512]
["bitfinex-derivatives","BTCF0:USTF0",1625713374873,1.58672667,33302.0,33296.0,0.63057116]
["bitfinex-derivatives","BTCF0:USTF0",1625713375022,1.58672667,33302.0,33297.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625713375173,1.82726169,33303.0,33297.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625713375850,0.24057544,33303.0,33300.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713376000,0.24057544,33303.0,33300.0,0.75762088]
["bitfinex-derivatives","BTCF0:USTF0",1625713379906,0.24057544,33303.0,33300.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713381033,0.31853,33301.0,33300.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713381182,0.31853,33301.0,33300.0,0.89044962]
["bitfinex-derivatives","BTCF0:USTF0",1625713381482,0.31853,33301.0,33300.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713381631,0.31853,33301.0,33300.0,0.89044977]
["bitfinex-derivatives","BTCF0:USTF0",1625713381857,0.31853,33301.0,33300.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713382608,0.31853,33301.0,33300.0,0.89042333]
["bitfinex-derivatives","BTCF0:USTF0",1625713382757,0.31853,33301.0,33300.0,0.83342333]
["bitfinex-derivatives","BTCF0:USTF0",1625713383358,0.31853,33301.0,33300.0,0.89042333]
["bitfinex-derivatives","BTCF0:USTF0",1625713383809,0.31853,33301.0,33300.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713385386,0.002,33301.0,33300.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713387337,0.24157544,33303.0,33300.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713389438,1.65039287,33303.0,33300.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713392521,1.40845957,33302.0,33300.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713392826,1.40848989,33301.0,33300.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713394095,1.72249989,33301.0,33300.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713394396,1.72249989,33301.0,33300.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713394545,2.95494381,33301.0,33300.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713395448,2.95494381,33301.0,33300.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713398449,2.95494381,33301.0,33300.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713400780,2.95494381,33301.0,33300.0,0.48533994]
["bitfinex-derivatives","BTCF0:USTF0",1625713401381,4.53760996,33301.0,33300.0,0.48533994]
["bitfinex-derivatives","BTCF0:USTF0",1625713405133,9.41369898,33301.0,33300.0,0.48533994]
["bitfinex-derivatives","BTCF0:USTF0",1625713407535,9.41369898,33301.0,33300.0,0.2447645]
["bitfinex-derivatives","BTCF0:USTF0",1625713409037,9.42876319,33301.0,33300.0,0.2447645]
["bitfinex-derivatives","BTCF0:USTF0",1625713409189,11.18274381,33301.0,33300.0,0.2447645]
["bitfinex-derivatives","BTCF0:USTF0",1625713409337,11.1676796,33301.0,33300.0,0.2447645]
["bitfinex-derivatives","BTCF0:USTF0",1625713410387,9.41369898,33301.0,33300.0,0.2447645]
["bitfinex-derivatives","BTCF0:USTF0",1625713410761,11.16725446,33301.0,33300.0,0.2447645]
["bitfinex-derivatives","BTCF0:USTF0",1625713411511,11.25695446,33301.0,33300.0,0.2447645]
["bitfinex-derivatives","BTCF0:USTF0",1625713412262,11.27201185,33301.0,33300.0,0.2447645]
["bitfinex-derivatives","BTCF0:USTF0",1625713414139,11.25695446,33301.0,33300.0,0.2447645]
["bitfinex-derivatives","BTCF0:USTF0",1625713414890,11.25695446,33301.0,33300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713416918,11.27201915,33301.0,33300.0,0.2447655]
["bitfinex-derivatives","BTCF0:USTF0",1625713417517,11.25695446,33301.0,33300.0,0.2447655]
["bitfinex-derivatives","BTCF0:USTF0",1625713419245,11.27201863,33301.0,33300.0,0.2447655]
["bitfinex-derivatives","BTCF0:USTF0",1625713420896,11.27201863,33301.0,33300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713421497,11.27201863,33301.0,33300.0,0.24476538]
["bitfinex-derivatives","BTCF0:USTF0",1625713422773,11.27201863,33301.0,33300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713423074,11.27201863,33301.0,33300.0,0.24476533]
["bitfinex-derivatives","BTCF0:USTF0",1625713425478,11.27201863,33301.0,33300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713425931,11.27201863,33301.0,33296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713426230,7.48740533,33297.0,33296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713426380,5.7358855,33297.0,33296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713426982,5.8265855,33297.0,33296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713427133,7.57748716,33297.0,33296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713427434,0.001,33295.0,33291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625713427586,9.2872136,33297.0,33291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625713427734,0.2,33296.0,33291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625713427886,6.98794319,33292.0,33286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625713428036,0.2,33291.0,33286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625713428186,5.96393795,33287.0,33286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625713429312,5.96393795,33287.0,33285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625713429613,5.23920235,33286.0,33285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625713432314,5.47977779,33286.0,33277.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625713432476,5.97977779,33286.0,33276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713432618,2.26379507,33278.0,33276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713432765,3.65274191,33277.0,33276.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713432914,3.65274191,33277.0,33276.0,0.21367544]
["bitfinex-derivatives","BTCF0:USTF0",1625713433515,5.21598703,33277.0,33276.0,0.21367544]
["bitfinex-derivatives","BTCF0:USTF0",1625713433817,5.30668703,33277.0,33276.0,0.21367544]
["bitfinex-derivatives","BTCF0:USTF0",1625713433965,5.21598703,33277.0,33276.0,0.21367544]
["bitfinex-derivatives","BTCF0:USTF0",1625713434116,3.65274191,33277.0,33276.0,0.21367544]
["bitfinex-derivatives","BTCF0:USTF0",1625713434270,4.13389279,33277.0,33276.0,0.21367544]
["bitfinex-derivatives","BTCF0:USTF0",1625713434566,4.82686801,33277.0,33276.0,0.21367544]
["bitfinex-derivatives","BTCF0:USTF0",1625713434717,3.43537213,33277.0,33276.0,0.21367544]
["bitfinex-derivatives","BTCF0:USTF0",1625713435016,4.81974848,33277.0,33276.0,0.21367544]
["bitfinex-derivatives","BTCF0:USTF0",1625713435167,3.43537213,33277.0,33276.0,0.21367544]
["bitfinex-derivatives","BTCF0:USTF0",1625713436367,2.21779149,33277.0,33276.0,0.21367544]
["bitfinex-derivatives","BTCF0:USTF0",1625713436667,3.42794869,33277.0,33276.0,0.21367544]
["bitfinex-derivatives","BTCF0:USTF0",1625713437570,4.81063284,33277.0,33276.0,0.21367544]
["bitfinex-derivatives","BTCF0:USTF0",1625713437870,3.42794869,33277.0,33276.0,0.21367544]
["bitfinex-derivatives","BTCF0:USTF0",1625713438470,3.76598869,33277.0,33276.0,0.21367544]
["bitfinex-derivatives","BTCF0:USTF0",1625713439147,2.55583149,33277.0,33276.0,0.21367544]
["bitfinex-derivatives","BTCF0:USTF0",1625713439299,2.55583149,33277.0,33276.0,0.27067544]
["bitfinex-derivatives","BTCF0:USTF0",1625713439450,2.21779149,33277.0,33276.0,0.27067544]
["bitfinex-derivatives","BTCF0:USTF0",1625713439974,1.1741261,33277.0,33276.0,0.27067544]
["bitfinex-derivatives","BTCF0:USTF0",1625713440274,1.1741261,33277.0,33276.0,0.21367544]
["bitfinex-derivatives","BTCF0:USTF0",1625713440424,1.1741261,33277.0,33276.0,0.27067544]
["bitfinex-derivatives","BTCF0:USTF0",1625713441174,0.48115088,33277.0,33276.0,0.27067544]
["bitfinex-derivatives","BTCF0:USTF0",1625713441775,1.17458055,33277.0,33276.0,0.27067544]
["bitfinex-derivatives","BTCF0:USTF0",1625713442080,0.48115088,33277.0,33276.0,0.27067544]
["bitfinex-derivatives","BTCF0:USTF0",1625713442526,1.17449893,33277.0,33276.0,0.27067544]
["bitfinex-derivatives","BTCF0:USTF0",1625713442752,0.48115088,33277.0,33276.0,0.27067544]
["bitfinex-derivatives","BTCF0:USTF0",1625713443053,0.57175088,33277.0,33276.0,0.27067544]
["bitfinex-derivatives","BTCF0:USTF0",1625713443202,0.48115088,33277.0,33276.0,0.27067544]
["bitfinex-derivatives","BTCF0:USTF0",1625713443879,0.48115088,33277.0,33276.0,0.48697544]
["bitfinex-derivatives","BTCF0:USTF0",1625713445529,0.48115088,33277.0,33276.0,0.27067544]
["bitfinex-derivatives","BTCF0:USTF0",1625713446280,0.48115088,33277.0,33276.0,0.21367544]
["bitfinex-derivatives","BTCF0:USTF0",1625713446582,1.17324271,33277.0,33276.0,0.21367544]
["bitfinex-derivatives","BTCF0:USTF0",1625713447259,0.48215088,33277.0,33276.0,0.21367544]
["bitfinex-derivatives","BTCF0:USTF0",1625713447557,1.17348583,33277.0,33276.0,0.27067544]
["bitfinex-derivatives","BTCF0:USTF0",1625713448308,0.48215088,33277.0,33276.0,0.27067544]
["bitfinex-derivatives","BTCF0:USTF0",1625713448458,1.17349359,33277.0,33276.0,0.27067544]
["bitfinex-derivatives","BTCF0:USTF0",1625713448985,0.48215088,33277.0,33276.0,0.27067544]
["bitfinex-derivatives","BTCF0:USTF0",1625713450037,1.17354625,33277.0,33276.0,0.27067544]
["bitfinex-derivatives","BTCF0:USTF0",1625713451238,0.48215088,33277.0,33276.0,0.27067544]
["bitfinex-derivatives","BTCF0:USTF0",1625713451989,1.17372099,33277.0,33276.0,0.27067544]
["bitfinex-derivatives","BTCF0:USTF0",1625713453492,1.17372099,33277.0,33276.0,0.27486713]
["bitfinex-derivatives","BTCF0:USTF0",1625713454617,1.17372099,33277.0,33276.0,0.27067544]
["bitfinex-derivatives","BTCF0:USTF0",1625713454769,1.17372099,33277.0,33276.0,0.27486799]
["bitfinex-derivatives","BTCF0:USTF0",1625713454920,2.21099883,33277.0,33276.0,0.27486799]
["bitfinex-derivatives","BTCF0:USTF0",1625713455221,2.21099883,33277.0,33276.0,0.27067544]
["bitfinex-derivatives","BTCF0:USTF0",1625713455372,2.21099883,33277.0,33276.0,0.21367544]
["bitfinex-derivatives","BTCF0:USTF0",1625713455518,2.21099883,33277.0,33276.0,0.21786811]
["bitfinex-derivatives","BTCF0:USTF0",1625713456418,3.42025759,33277.0,33276.0,0.21786811]
["bitfinex-derivatives","BTCF0:USTF0",1625713457173,4.80179799,33277.0,33276.0,0.21786811]
["bitfinex-derivatives","BTCF0:USTF0",1625713457772,4.89049799,33277.0,33276.0,0.21786811]
["bitfinex-derivatives","BTCF0:USTF0",1625713457923,4.80179799,33277.0,33276.0,0.21786811]
["bitfinex-derivatives","BTCF0:USTF0",1625713459572,3.42025759,33277.0,33276.0,0.21786811]
["bitfinex-derivatives","BTCF0:USTF0",1625713460098,3.50995759,33277.0,33276.0,0.00419267]
["bitfinex-derivatives","BTCF0:USTF0",1625713460398,4.89023723,33277.0,33276.0,0.00419267]
["bitfinex-derivatives","BTCF0:USTF0",1625713462426,4.90531104,33277.0,33276.0,0.00419267]
["bitfinex-derivatives","BTCF0:USTF0",1625713463331,4.89023723,33277.0,33276.0,0.00419267]
["bitfinex-derivatives","BTCF0:USTF0",1625713464532,5.40745538,33277.0,33276.0,0.00419267]
["bitfinex-derivatives","BTCF0:USTF0",1625713466711,5.31775538,33277.0,33276.0,0.00419267]
["bitfinex-derivatives","BTCF0:USTF0",1625713467763,5.40755538,33277.0,33276.0,0.00419267]
["bitfinex-derivatives","BTCF0:USTF0",1625713468290,5.31775538,33277.0,33276.0,0.00419267]
["bitfinex-derivatives","BTCF0:USTF0",1625713468662,10.57585538,33277.0,33276.0,0.00419267]
["bitfinex-derivatives","BTCF0:USTF0",1625713478949,5.31775538,33277.0,33276.0,0.00419267]
["bitfinex-derivatives","BTCF0:USTF0",1625713479101,5.31775538,33277.0,33275.0,0.06119362]
["bitfinex-derivatives","BTCF0:USTF0",1625713479401,3.93747574,33277.0,33276.0,0.00419352]
["bitfinex-derivatives","BTCF0:USTF0",1625713479704,3.93747574,33277.0,33275.0,0.06119356]
["bitfinex-derivatives","BTCF0:USTF0",1625713479855,3.93747574,33277.0,33276.0,0.00419342]
["bitfinex-derivatives","BTCF0:USTF0",1625713480150,3.6969003,33277.0,33275.0,0.06119271]
["bitfinex-derivatives","BTCF0:USTF0",1625713480305,2.24331223,33276.0,33275.0,0.06119271]
["bitfinex-derivatives","BTCF0:USTF0",1625713480451,2.24331223,33276.0,33275.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625713480602,2.24331223,33276.0,33275.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713480751,2.24331223,33276.0,33275.0,0.54234358]
["bitfinex-derivatives","BTCF0:USTF0",1625713480901,2.24331223,33276.0,33275.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713481054,3.45157332,33276.0,33275.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713481203,3.45157332,33276.0,33275.0,0.54234362]
["bitfinex-derivatives","BTCF0:USTF0",1625713481501,3.45157332,33276.0,33275.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713481801,3.45157332,33276.0,33275.0,0.54234371]
["bitfinex-derivatives","BTCF0:USTF0",1625713482027,3.45157332,33276.0,33275.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713482401,3.45157332,33276.0,33275.0,0.54234381]
["bitfinex-derivatives","BTCF0:USTF0",1625713482552,4.83298102,33276.0,33275.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713482928,4.83298102,33276.0,33275.0,0.54234382]
["bitfinex-derivatives","BTCF0:USTF0",1625713483079,4.83298102,33276.0,33275.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713484430,4.83298102,33276.0,33275.0,0.33815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713484880,4.88998102,33276.0,33275.0,0.33815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713485330,6.44352432,33276.0,33275.0,0.33815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713486385,6.38752432,33276.0,33275.0,0.33815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713487283,6.44452432,33276.0,33275.0,0.33815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713487884,6.44452432,33276.0,33275.0,0.34234213]
["bitfinex-derivatives","BTCF0:USTF0",1625713488187,6.44452432,33276.0,33275.0,0.33815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713490289,6.45959854,33276.0,33275.0,0.33815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713490891,6.53592432,33276.0,33275.0,0.33815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713491342,6.45960243,33276.0,33275.0,0.33815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713491642,6.45960243,33276.0,33275.0,0.34234143]
["bitfinex-derivatives","BTCF0:USTF0",1625713491943,6.45960243,33276.0,33275.0,0.00419053]
["bitfinex-derivatives","BTCF0:USTF0",1625713493520,6.44452432,33276.0,33275.0,0.00419053]
["bitfinex-derivatives","BTCF0:USTF0",1625713493895,6.45959328,33276.0,33275.0,0.00419053]
["bitfinex-derivatives","BTCF0:USTF0",1625713494646,6.38752432,33276.0,33275.0,0.00419053]
["bitfinex-derivatives","BTCF0:USTF0",1625713494949,6.38752432,33276.0,33275.0,0.18077228]
["bitfinex-derivatives","BTCF0:USTF0",1625713495397,6.38752432,33276.0,33275.0,0.17658175]
["bitfinex-derivatives","BTCF0:USTF0",1625713495546,6.38752432,33276.0,33275.0,0.00419288]
["bitfinex-derivatives","BTCF0:USTF0",1625713495997,6.38752432,33276.0,33275.0,0.00419291]
["bitfinex-derivatives","BTCF0:USTF0",1625713496600,6.38752432,33276.0,33275.0,0.18077221]
["bitfinex-derivatives","BTCF0:USTF0",1625713497050,6.38752432,33276.0,33275.0,0.17657934]
["bitfinex-derivatives","BTCF0:USTF0",1625713497199,6.38752432,33276.0,33275.0,0.1807722]
["bitfinex-derivatives","BTCF0:USTF0",1625713497650,6.38752432,33276.0,33275.0,0.00419287]
["bitfinex-derivatives","BTCF0:USTF0",1625713497799,6.44452432,33276.0,33275.0,0.00419287]
["bitfinex-derivatives","BTCF0:USTF0",1625713497953,6.45959333,33276.0,33275.0,0.00419287]
["bitfinex-derivatives","BTCF0:USTF0",1625713498100,6.45959333,33276.0,33274.0,1.16697544]
["bitfinex-derivatives","BTCF0:USTF0",1625713498251,6.45959333,33276.0,33275.0,0.00419304]
["bitfinex-derivatives","BTCF0:USTF0",1625713498400,0.07306901,33276.0,33275.0,0.00419304]
["bitfinex-derivatives","BTCF0:USTF0",1625713498625,6.47285673,33276.0,33275.0,0.00419304]
["bitfinex-derivatives","BTCF0:USTF0",1625713499753,6.41585673,33276.0,33275.0,0.00419304]
["bitfinex-derivatives","BTCF0:USTF0",1625713499903,6.47285673,33276.0,33275.0,0.00419304]
["bitfinex-derivatives","BTCF0:USTF0",1625713501104,6.45778772,33276.0,33275.0,0.00419304]
["bitfinex-derivatives","BTCF0:USTF0",1625713501404,6.40078772,33276.0,33275.0,0.00419304]
["bitfinex-derivatives","BTCF0:USTF0",1625713501555,6.45778772,33276.0,33275.0,0.00419304]
["bitfinex-derivatives","BTCF0:USTF0",1625713502157,6.47285675,33276.0,33275.0,0.00419304]
["bitfinex-derivatives","BTCF0:USTF0",1625713503208,6.47285675,33276.0,33274.0,1.16697544]
["bitfinex-derivatives","BTCF0:USTF0",1625713503359,6.47285675,33276.0,33275.0,0.00419315]
["bitfinex-derivatives","BTCF0:USTF0",1625713503510,0.07306903,33276.0,33275.0,0.00419315]
["bitfinex-derivatives","BTCF0:USTF0",1625713503809,6.47851416,33276.0,33275.0,0.00419315]
["bitfinex-derivatives","BTCF0:USTF0",1625713504710,8.20943773,33276.0,33275.0,0.00419315]
["bitfinex-derivatives","BTCF0:USTF0",1625713504937,6.47851416,33276.0,33275.0,0.00419315]
["bitfinex-derivatives","BTCF0:USTF0",1625713505237,8.20945417,33276.0,33275.0,0.00419315]
["bitfinex-derivatives","BTCF0:USTF0",1625713505388,6.47851416,33276.0,33275.0,0.00419315]
["bitfinex-derivatives","BTCF0:USTF0",1625713506815,6.46344513,33276.0,33275.0,0.00419315]
["bitfinex-derivatives","BTCF0:USTF0",1625713507192,6.47851443,33276.0,33275.0,0.00419315]
["bitfinex-derivatives","BTCF0:USTF0",1625713508844,8.21219692,33276.0,33275.0,0.00419315]
["bitfinex-derivatives","BTCF0:USTF0",1625713509971,8.19712762,33276.0,33275.0,0.00419315]
["bitfinex-derivatives","BTCF0:USTF0",1625713510271,8.21219689,33276.0,33275.0,0.00419315]
["bitfinex-derivatives","BTCF0:USTF0",1625713513422,1.80675176,33276.0,33275.0,0.00419315]
["bitfinex-derivatives","BTCF0:USTF0",1625713513573,6.43432648,33276.0,33275.0,0.00419315]
["bitfinex-derivatives","BTCF0:USTF0",1625713513947,6.49132648,33276.0,33275.0,0.00419315]
["bitfinex-derivatives","BTCF0:USTF0",1625713514331,8.22522885,33276.0,33275.0,0.00419315]
["bitfinex-derivatives","BTCF0:USTF0",1625713524990,8.21015958,33276.0,33275.0,0.00419315]
["bitfinex-derivatives","BTCF0:USTF0",1625713525140,8.22524382,33276.0,33275.0,0.00419315]
["bitfinex-derivatives","BTCF0:USTF0",1625713526042,8.22524382,33276.0,33274.0,0.9264]
["bitfinex-derivatives","BTCF0:USTF0",1625713526342,8.22524382,33276.0,33274.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1625713526343,8.13038527,33275.0,33274.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1625713526491,8.52799527,33275.0,33274.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1625713526943,8.52799527,33275.0,33274.0,0.7894]
["bitfinex-derivatives","BTCF0:USTF0",1625713527093,3.7468,33268.0,33267.0,0.52984117]
["bitfinex-derivatives","BTCF0:USTF0",1625713527242,4.03569,33268.0,33267.0,0.52984117]
["bitfinex-derivatives","BTCF0:USTF0",1625713527393,10.43602687,33268.0,33267.0,0.52984117]
["bitfinex-derivatives","BTCF0:USTF0",1625713527845,10.49302687,33268.0,33267.0,0.52984117]
["bitfinex-derivatives","BTCF0:USTF0",1625713527993,10.49302687,33268.0,33267.0,0.17661372]
["bitfinex-derivatives","BTCF0:USTF0",1625713528819,10.97417775,33268.0,33267.0,0.17661372]
["bitfinex-derivatives","BTCF0:USTF0",1625713530995,10.97417775,33268.0,33266.0,0.52977508]
["bitfinex-derivatives","BTCF0:USTF0",1625713531145,6.39676082,33267.0,33266.0,0.52977508]
["bitfinex-derivatives","BTCF0:USTF0",1625713532347,4.84087139,33267.0,33266.0,0.52977508]
["bitfinex-derivatives","BTCF0:USTF0",1625713533621,4.89787139,33267.0,33266.0,0.52977508]
["bitfinex-derivatives","BTCF0:USTF0",1625713534073,6.45369698,33267.0,33265.0,0.17651729]
["bitfinex-derivatives","BTCF0:USTF0",1625713534223,6.39669698,33267.0,33265.0,0.17651729]
["bitfinex-derivatives","BTCF0:USTF0",1625713534600,4.84191926,33266.0,33265.0,0.52956583]
["bitfinex-derivatives","BTCF0:USTF0",1625713534900,4.89891926,33266.0,33265.0,0.52956583]
["bitfinex-derivatives","BTCF0:USTF0",1625713536326,6.45480062,33266.0,33264.0,0.52948682]
["bitfinex-derivatives","BTCF0:USTF0",1625713536476,4.83981522,33265.0,33264.0,0.52948682]
["bitfinex-derivatives","BTCF0:USTF0",1625713536625,4.89681522,33265.0,33264.0,0.52948682]
["bitfinex-derivatives","BTCF0:USTF0",1625713538428,4.89681522,33265.0,33264.0,0.88232502]
["bitfinex-derivatives","BTCF0:USTF0",1625713539107,4.89681522,33265.0,33264.0,0.52943357]
["bitfinex-derivatives","BTCF0:USTF0",1625713541656,4.89681522,33265.0,33264.0,0.8824285]
["bitfinex-derivatives","BTCF0:USTF0",1625713543538,4.89681522,33265.0,33264.0,0.52943729]
["bitfinex-derivatives","BTCF0:USTF0",1625713545114,4.89681522,33265.0,33264.0,0.88240049]
["bitfinex-derivatives","BTCF0:USTF0",1625713545341,4.89681522,33265.0,33264.0,0.52944512]
["bitfinex-derivatives","BTCF0:USTF0",1625713546393,4.89781522,33265.0,33264.0,0.52944512]
["bitfinex-derivatives","BTCF0:USTF0",1625713550901,4.84081522,33265.0,33264.0,0.52944512]
["bitfinex-derivatives","BTCF0:USTF0",1625713551051,4.84081522,33265.0,33264.0,0.88238294]
["bitfinex-derivatives","BTCF0:USTF0",1625713551201,4.89781522,33265.0,33264.0,0.88238294]
["bitfinex-derivatives","BTCF0:USTF0",1625713551354,4.89781522,33265.0,33264.0,0.53363919]
["bitfinex-derivatives","BTCF0:USTF0",1625713551501,4.84081522,33265.0,33264.0,0.53363919]
["bitfinex-derivatives","BTCF0:USTF0",1625713551802,4.84081522,33265.0,33264.0,0.88659089]
["bitfinex-derivatives","BTCF0:USTF0",1625713552027,4.84081522,33265.0,33264.0,0.53364077]
["bitfinex-derivatives","BTCF0:USTF0",1625713552332,4.84081522,33265.0,33264.0,0.88658249]
["bitfinex-derivatives","BTCF0:USTF0",1625713552553,4.84081522,33265.0,33264.0,0.53363785]
["bitfinex-derivatives","BTCF0:USTF0",1625713553682,4.89781522,33265.0,33264.0,0.53363785]
["bitfinex-derivatives","BTCF0:USTF0",1625713554284,4.89781522,33265.0,33264.0,0.18067465]
["bitfinex-derivatives","BTCF0:USTF0",1625713554960,4.89781522,33265.0,33264.0,0.53365728]
["bitfinex-derivatives","BTCF0:USTF0",1625713555410,4.89781522,33265.0,33264.0,0.52945474]
["bitfinex-derivatives","BTCF0:USTF0",1625713555635,4.89781522,33265.0,33264.0,0.53365549]
["bitfinex-derivatives","BTCF0:USTF0",1625713556986,4.89781522,33265.0,33264.0,0.18067286]
["bitfinex-derivatives","BTCF0:USTF0",1625713557664,6.45260216,33265.0,33264.0,0.00420075]
["bitfinex-derivatives","BTCF0:USTF0",1625713557965,4.89781522,33265.0,33264.0,0.53375522]
["bitfinex-derivatives","BTCF0:USTF0",1625713559241,4.89781522,33265.0,33264.0,0.52955447]
["bitfinex-derivatives","BTCF0:USTF0",1625713559391,4.89781522,33265.0,33264.0,0.5337553]
["bitfinex-derivatives","BTCF0:USTF0",1625713559840,6.45275897,33265.0,33264.0,0.18071899]
["bitfinex-derivatives","BTCF0:USTF0",1625713560591,6.45275897,33265.0,33264.0,0.00420083]
["bitfinex-derivatives","BTCF0:USTF0",1625713561042,6.45275897,33265.0,33264.0,0.18073445]
["bitfinex-derivatives","BTCF0:USTF0",1625713561342,6.45275897,33265.0,33264.0,0.00420083]
["bitfinex-derivatives","BTCF0:USTF0",1625713562395,6.467798,33265.0,33264.0,0.00420083]
["bitfinex-derivatives","BTCF0:USTF0",1625713563144,6.45275897,33265.0,33264.0,0.00420083]
["bitfinex-derivatives","BTCF0:USTF0",1625713563294,6.45275897,33265.0,33264.0,0.18075143]
["bitfinex-derivatives","BTCF0:USTF0",1625713564346,6.45275897,33265.0,33264.0,0.53384811]
["bitfinex-derivatives","BTCF0:USTF0",1625713566899,6.54235897,33265.0,33264.0,0.53384811]
["bitfinex-derivatives","BTCF0:USTF0",1625713567498,6.83677897,33265.0,33264.0,0.53384811]
["bitfinex-derivatives","BTCF0:USTF0",1625713567649,6.83677897,33265.0,33264.0,0.18075143]
["bitfinex-derivatives","BTCF0:USTF0",1625713567799,6.77977897,33265.0,33264.0,0.18075143]
["bitfinex-derivatives","BTCF0:USTF0",1625713568100,6.77977897,33265.0,33264.0,0.53390561]
["bitfinex-derivatives","BTCF0:USTF0",1625713568925,6.69017897,33265.0,33264.0,0.53390561]
["bitfinex-derivatives","BTCF0:USTF0",1625713572004,6.77887897,33265.0,33264.0,0.53390561]
["bitfinex-derivatives","BTCF0:USTF0",1625713572154,6.69017897,33265.0,33264.0,0.53390561]
["bitfinex-derivatives","BTCF0:USTF0",1625713572754,6.69017897,33265.0,33264.0,0.62222416]
["bitfinex-derivatives","BTCF0:USTF0",1625713573207,6.77887897,33265.0,33264.0,0.53390561]
["bitfinex-derivatives","BTCF0:USTF0",1625713573504,6.77887897,33265.0,33264.0,0.62222433]
["bitfinex-derivatives","BTCF0:USTF0",1625713573655,6.69017897,33265.0,33264.0,0.62222433]
["bitfinex-derivatives","BTCF0:USTF0",1625713573881,6.69017897,33265.0,33264.0,0.53390561]
["bitfinex-derivatives","BTCF0:USTF0",1625713574031,6.74717897,33265.0,33264.0,0.53390561]
["bitfinex-derivatives","BTCF0:USTF0",1625713574180,6.74717897,33265.0,33264.0,0.62222479]
["bitfinex-derivatives","BTCF0:USTF0",1625713575609,6.74717897,33265.0,33264.0,0.26907061]
["bitfinex-derivatives","BTCF0:USTF0",1625713576435,6.74717897,33265.0,33264.0,0.62244682]
["bitfinex-derivatives","BTCF0:USTF0",1625713576585,6.74717897,33265.0,33264.0,0.88763873]
["bitfinex-derivatives","BTCF0:USTF0",1625713576734,6.45275897,33265.0,33264.0,0.88763873]
["bitfinex-derivatives","BTCF0:USTF0",1625713577036,6.45275897,33265.0,33264.0,0.53426479]
["bitfinex-derivatives","BTCF0:USTF0",1625713577189,6.69333441,33265.0,33264.0,0.53426479]
["bitfinex-derivatives","BTCF0:USTF0",1625713577563,6.78433441,33265.0,33264.0,0.62260921]
["bitfinex-derivatives","BTCF0:USTF0",1625713578764,6.78433441,33265.0,33264.0,0.53426479]
["bitfinex-derivatives","BTCF0:USTF0",1625713579289,6.78433441,33265.0,33264.0,0.62262191]
["bitfinex-derivatives","BTCF0:USTF0",1625713579439,6.78433441,33265.0,33264.0,0.53426479]
["bitfinex-derivatives","BTCF0:USTF0",1625713580192,6.78433441,33265.0,33264.0,0.62262193]
["bitfinex-derivatives","BTCF0:USTF0",1625713580495,6.69333441,33265.0,33264.0,0.62262193]
["bitfinex-derivatives","BTCF0:USTF0",1625713580943,6.70837963,33265.0,33264.0,0.62262193]
["bitfinex-derivatives","BTCF0:USTF0",1625713581169,6.69333441,33265.0,33264.0,0.62262193]
["bitfinex-derivatives","BTCF0:USTF0",1625713582144,6.69333441,33265.0,33264.0,0.53426479]
["bitfinex-derivatives","BTCF0:USTF0",1625713582295,6.70837973,33265.0,33264.0,0.53426479]
["bitfinex-derivatives","BTCF0:USTF0",1625713582448,6.70837973,33265.0,33264.0,0.62265376]
["bitfinex-derivatives","BTCF0:USTF0",1625713582898,6.70837973,33265.0,33264.0,0.53426479]
["bitfinex-derivatives","BTCF0:USTF0",1625713583047,6.69333441,33265.0,33264.0,0.53426479]
["bitfinex-derivatives","BTCF0:USTF0",1625713583198,6.69333441,33265.0,33264.0,0.88791134]
["bitfinex-derivatives","BTCF0:USTF0",1625713584325,6.69333441,33265.0,33264.0,0.53453513]
["bitfinex-derivatives","BTCF0:USTF0",1625713584625,6.70837958,33265.0,33264.0,0.88818368]
["bitfinex-derivatives","BTCF0:USTF0",1625713585226,6.69333441,33265.0,33264.0,0.53453513]
["bitfinex-derivatives","BTCF0:USTF0",1625713586051,6.70837956,33265.0,33264.0,0.53453513]
["bitfinex-derivatives","BTCF0:USTF0",1625713586200,6.70837956,33265.0,33264.0,0.88818289]
["bitfinex-derivatives","BTCF0:USTF0",1625713587853,6.70837956,33265.0,33264.0,0.53469063]
["bitfinex-derivatives","BTCF0:USTF0",1625713588228,6.70837956,33265.0,33264.0,0.88839512]
["bitfinex-derivatives","BTCF0:USTF0",1625713591309,6.70837956,33265.0,33264.0,1.06524965]
["bitfinex-derivatives","BTCF0:USTF0",1625713591607,6.70837956,33265.0,33264.0,0.88839512]
["bitfinex-derivatives","BTCF0:USTF0",1625713592816,6.69333441,33265.0,33264.0,0.88839512]
["bitfinex-derivatives","BTCF0:USTF0",1625713592964,6.69333441,33265.0,33264.0,1.47826439]
["bitfinex-derivatives","BTCF0:USTF0",1625713593187,6.63633441,33265.0,33264.0,1.47826439]
["bitfinex-derivatives","BTCF0:USTF0",1625713593487,6.63633441,33265.0,33264.0,6.92256064]
["bitfinex-derivatives","BTCF0:USTF0",1625713595301,6.63633441,33265.0,33264.0,7.40371152]
["bitfinex-derivatives","BTCF0:USTF0",1625713595741,5.08139066,33265.0,33264.0,7.40371152]
["bitfinex-derivatives","BTCF0:USTF0",1625713595889,5.08139066,33265.0,33264.0,8.64168386]
["bitfinex-derivatives","BTCF0:USTF0",1625713596564,3.07999066,33265.0,33264.0,8.64168386]
["bitfinex-derivatives","BTCF0:USTF0",1625713596715,1.56277765,33266.0,33264.0,8.64168386]
["bitfinex-derivatives","BTCF0:USTF0",1625713596866,1.56403911,33268.0,33264.0,8.64168386]
["bitfinex-derivatives","BTCF0:USTF0",1625713597017,1.56403911,33268.0,33264.0,5.10449171]
["bitfinex-derivatives","BTCF0:USTF0",1625713597167,0.002,33270.0,33265.0,1.59147704]
["bitfinex-derivatives","BTCF0:USTF0",1625713598742,0.002,33270.0,33265.0,1.59567849]
["bitfinex-derivatives","BTCF0:USTF0",1625713599042,0.002,33270.0,33265.0,0.00420145]
["bitfinex-derivatives","BTCF0:USTF0",1625713599344,0.002,33270.0,33269.0,0.16262087]
["bitfinex-derivatives","BTCF0:USTF0",1625713602425,0.002,33270.0,33269.0,0.16682245]
["bitfinex-derivatives","BTCF0:USTF0",1625713605429,0.24257544,33270.0,33269.0,0.16682245]
["bitfinex-derivatives","BTCF0:USTF0",1625713605579,1.86753943,33270.0,33269.0,0.16682245]
["bitfinex-derivatives","BTCF0:USTF0",1625713605963,7.25163943,33270.0,33269.0,0.16682245]
["bitfinex-derivatives","BTCF0:USTF0",1625713606410,7.25063943,33270.0,33269.0,0.16682245]
["bitfinex-derivatives","BTCF0:USTF0",1625713606558,7.25063943,33270.0,33269.0,0.00420158]
["bitfinex-derivatives","BTCF0:USTF0",1625713607386,7.49121487,33270.0,33269.0,0.00420158]
["bitfinex-derivatives","BTCF0:USTF0",1625713607536,7.73125487,33270.0,33269.0,0.00420158]
["bitfinex-derivatives","BTCF0:USTF0",1625713608211,9.47158027,33270.0,33269.0,0.00420158]
["bitfinex-derivatives","BTCF0:USTF0",1625713608814,9.47158027,33270.0,33265.0,0.08826949]
["bitfinex-derivatives","BTCF0:USTF0",1625713608964,9.47158027,33270.0,33264.0,0.74595838]
["bitfinex-derivatives","BTCF0:USTF0",1625713609112,1.56649254,33265.0,33264.0,0.74595838]
["bitfinex-derivatives","BTCF0:USTF0",1625713609337,1.80706798,33265.0,33264.0,1.09903784]
["bitfinex-derivatives","BTCF0:USTF0",1625713609561,1.80706798,33265.0,33264.0,1.01077037]
["bitfinex-derivatives","BTCF0:USTF0",1625713609713,1.86406798,33265.0,33264.0,1.01077037]
["bitfinex-derivatives","BTCF0:USTF0",1625713609863,1.86406798,33265.0,33264.0,0.74596086]
["bitfinex-derivatives","BTCF0:USTF0",1625713610163,1.86406798,33265.0,33264.0,0.56942083]
["bitfinex-derivatives","BTCF0:USTF0",1625713611816,3.25628682,33265.0,33264.0,0.56942083]
["bitfinex-derivatives","BTCF0:USTF0",1625713613095,3.25628682,33265.0,33264.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713613993,3.25628682,33265.0,33264.0,0.48535585]
["bitfinex-derivatives","BTCF0:USTF0",1625713615270,3.25628682,33265.0,33264.0,0.00420497]
["bitfinex-derivatives","BTCF0:USTF0",1625713615420,3.49786226,33265.0,33264.0,0.00420497]
["bitfinex-derivatives","BTCF0:USTF0",1625713616773,4.71603963,33265.0,33264.0,0.00420497]
["bitfinex-derivatives","BTCF0:USTF0",1625713624057,4.71603963,33265.0,33263.0,0.0042051]
["bitfinex-derivatives","BTCF0:USTF0",1625713624360,4.18022839,33264.0,33262.0,0.61784554]
["bitfinex-derivatives","BTCF0:USTF0",1625713624513,4.23744565,33263.0,33262.0,0.61784554]
["bitfinex-derivatives","BTCF0:USTF0",1625713624659,4.41141565,33263.0,33262.0,0.61784554]
["bitfinex-derivatives","BTCF0:USTF0",1625713625111,4.46841565,33263.0,33262.0,0.61784554]
["bitfinex-derivatives","BTCF0:USTF0",1625713625561,4.70899109,33263.0,33262.0,0.61784554]
["bitfinex-derivatives","BTCF0:USTF0",1625713626987,5.75374195,33263.0,33262.0,0.26478717]
["bitfinex-derivatives","BTCF0:USTF0",1625713627287,5.75374195,33263.0,33262.0,0.08825798]
["bitfinex-derivatives","BTCF0:USTF0",1625713628486,10.98724195,33263.0,33262.0,0.08825798]
["bitfinex-derivatives","BTCF0:USTF0",1625713628861,10.98724195,33263.0,33261.0,0.61774256]
["bitfinex-derivatives","BTCF0:USTF0",1625713629014,10.98724195,33263.0,33262.0,0.00420522]
["bitfinex-derivatives","BTCF0:USTF0",1625713629163,7.32969079,33263.0,33262.0,0.00420522]
["bitfinex-derivatives","BTCF0:USTF0",1625713629314,10.98327213,33263.0,33262.0,0.00420522]
["bitfinex-derivatives","BTCF0:USTF0",1625713629463,5.74977213,33263.0,33262.0,0.00420522]
["bitfinex-derivatives","BTCF0:USTF0",1625713636227,5.75077213,33263.0,33262.0,0.00420522]
["bitfinex-derivatives","BTCF0:USTF0",1625713639305,5.75077213,33263.0,33262.0,0.00420202]
["bitfinex-derivatives","BTCF0:USTF0",1625713641183,5.7658093,33263.0,33262.0,0.00420202]
["bitfinex-derivatives","BTCF0:USTF0",1625713644111,6.33892796,33263.0,33262.0,0.00420202]
["bitfinex-derivatives","BTCF0:USTF0",1625713644261,9.97669784,33263.0,33262.0,0.00420202]
["bitfinex-derivatives","BTCF0:USTF0",1625713644412,9.97669784,33263.0,33261.0,0.00420229]
["bitfinex-derivatives","BTCF0:USTF0",1625713644712,6.33892796,33263.0,33262.0,0.00420229]
["bitfinex-derivatives","BTCF0:USTF0",1625713644862,6.33892796,33263.0,33260.0,0.26465818]
["bitfinex-derivatives","BTCF0:USTF0",1625713645013,9.9717092,33263.0,33260.0,0.08822083]
["bitfinex-derivatives","BTCF0:USTF0",1625713645237,3.63115008,33261.0,33260.0,0.08822083]
["bitfinex-derivatives","BTCF0:USTF0",1625713645540,3.63115008,33261.0,33260.0,0.26465621]
["bitfinex-derivatives","BTCF0:USTF0",1625713645689,3.87172552,33261.0,33260.0,0.08822083]
["bitfinex-derivatives","BTCF0:USTF0",1625713645837,3.87172552,33261.0,33260.0,0.09242314]
["bitfinex-derivatives","BTCF0:USTF0",1625713645987,3.92872552,33261.0,33260.0,0.09242314]
["bitfinex-derivatives","BTCF0:USTF0",1625713646139,5.48405641,33261.0,33260.0,0.09242314]
["bitfinex-derivatives","BTCF0:USTF0",1625713646289,5.49909488,33261.0,33260.0,0.00420231]
["bitfinex-derivatives","BTCF0:USTF0",1625713646738,5.49909488,33261.0,33260.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625713647188,5.58999488,33261.0,33260.0,2.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625713648690,5.58999488,33261.0,33256.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625713648691,5.58999488,33261.0,33257.0,0.00419878]
["bitfinex-derivatives","BTCF0:USTF0",1625713648991,5.17761661,33258.0,33257.0,0.00419878]
["bitfinex-derivatives","BTCF0:USTF0",1625713649141,5.23461661,33258.0,33257.0,0.00419878]
["bitfinex-derivatives","BTCF0:USTF0",1625713649666,5.71576749,33258.0,33257.0,0.00419878]
["bitfinex-derivatives","BTCF0:USTF0",1625713650120,5.80686749,33258.0,33257.0,0.00419878]
["bitfinex-derivatives","BTCF0:USTF0",1625713651996,4.25361702,33258.0,33257.0,0.00419878]
["bitfinex-derivatives","BTCF0:USTF0",1625713652470,4.16251702,33258.0,33257.0,0.00419878]
["bitfinex-derivatives","BTCF0:USTF0",1625713654998,4.40386702,33258.0,33257.0,0.00419878]
["bitfinex-derivatives","BTCF0:USTF0",1625713656727,6.64573575,33258.0,33257.0,0.00419878]
["bitfinex-derivatives","BTCF0:USTF0",1625713657402,6.64673575,33258.0,33257.0,0.00419878]
["bitfinex-derivatives","BTCF0:USTF0",1625713659803,3.02236961,33258.0,33257.0,0.00419878]
["bitfinex-derivatives","BTCF0:USTF0",1625713659954,6.64395205,33258.0,33257.0,0.00419878]
["bitfinex-derivatives","BTCF0:USTF0",1625713660110,6.73355205,33258.0,33257.0,0.00419878]
["bitfinex-derivatives","BTCF0:USTF0",1625713660254,6.73355205,33258.0,33256.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625713660403,6.73355205,33258.0,33257.0,0.00420263]
["bitfinex-derivatives","BTCF0:USTF0",1625713660704,6.73355205,33258.0,33257.0,0.00840525]
["bitfinex-derivatives","BTCF0:USTF0",1625713663037,6.73355205,33258.0,33257.0,0.00420263]
["bitfinex-derivatives","BTCF0:USTF0",1625713663334,6.73355205,33258.0,33257.0,0.00840538]
["bitfinex-derivatives","BTCF0:USTF0",1625713665221,6.64395205,33258.0,33257.0,0.00840538]
["bitfinex-derivatives","BTCF0:USTF0",1625713666258,6.73475205,33258.0,33257.0,0.00840538]
["bitfinex-derivatives","BTCF0:USTF0",1625713666411,6.73475205,33258.0,33256.0,0.57840538]
["bitfinex-derivatives","BTCF0:USTF0",1625713666412,6.64395205,33258.0,33256.0,0.57840538]
["bitfinex-derivatives","BTCF0:USTF0",1625713666634,2.07327746,33257.0,33256.0,0.57840538]
["bitfinex-derivatives","BTCF0:USTF0",1625713666785,5.93117097,33257.0,33256.0,0.57840538]
["bitfinex-derivatives","BTCF0:USTF0",1625713667311,5.93117097,33257.0,33256.0,0.47840538]
["bitfinex-derivatives","BTCF0:USTF0",1625713669866,5.93117097,33257.0,33256.0,0.48259906]
["bitfinex-derivatives","BTCF0:USTF0",1625713674675,5.94618588,33257.0,33256.0,0.48259906]
["bitfinex-derivatives","BTCF0:USTF0",1625713677229,5.94618588,33257.0,33256.0,4.74379906]
["bitfinex-derivatives","BTCF0:USTF0",1625713678280,5.94718588,33257.0,33256.0,0.48259906]
["bitfinex-derivatives","BTCF0:USTF0",1625713678429,5.94718588,33257.0,33253.0,0.26466344]
["bitfinex-derivatives","BTCF0:USTF0",1625713678581,5.94718588,33257.0,33253.0,0.23466344]
["bitfinex-derivatives","BTCF0:USTF0",1625713678734,5.86919931,33254.0,33249.0,0.08822842]
["bitfinex-derivatives","BTCF0:USTF0",1625713678881,5.86919931,33254.0,33247.0,0.70582738]
["bitfinex-derivatives","BTCF0:USTF0",1625713678882,5.86661549,33250.0,33247.0,0.17646663]
["bitfinex-derivatives","BTCF0:USTF0",1625713679030,5.1626,33249.0,33247.0,0.17646663]
["bitfinex-derivatives","BTCF0:USTF0",1625713679181,4.31354883,33248.0,33247.0,0.52930841]
["bitfinex-derivatives","BTCF0:USTF0",1625713679332,4.31354883,33248.0,33246.0,0.52929013]
["bitfinex-derivatives","BTCF0:USTF0",1625713679482,0.057,33247.0,33246.0,0.52929013]
["bitfinex-derivatives","BTCF0:USTF0",1625713679631,4.5988604,33247.0,33246.0,0.52929013]
["bitfinex-derivatives","BTCF0:USTF0",1625713679781,5.32058672,33247.0,33246.0,0.52929013]
["bitfinex-derivatives","BTCF0:USTF0",1625713679932,5.26358672,33247.0,33246.0,0.52929013]
["bitfinex-derivatives","BTCF0:USTF0",1625713680382,3.88346849,33247.0,33246.0,0.35286009]
["bitfinex-derivatives","BTCF0:USTF0",1625713680531,5.26430336,33247.0,33246.0,0.35286009]
["bitfinex-derivatives","BTCF0:USTF0",1625713680831,3.88346849,33247.0,33245.0,0.70572475]
["bitfinex-derivatives","BTCF0:USTF0",1625713681286,1.72712044,33246.0,33244.0,1.23498722]
["bitfinex-derivatives","BTCF0:USTF0",1625713681434,0.69090607,33245.0,33244.0,1.23498722]
["bitfinex-derivatives","BTCF0:USTF0",1625713681733,0.69090607,33245.0,33244.0,3.23981827]
["bitfinex-derivatives","BTCF0:USTF0",1625713682185,0.34567328,33245.0,33244.0,4.65119605]
["bitfinex-derivatives","BTCF0:USTF0",1625713682484,0.34567328,33245.0,33244.0,3.23981827]
["bitfinex-derivatives","BTCF0:USTF0",1625713682785,0.51862428,33245.0,33244.0,4.65108136]
["bitfinex-derivatives","BTCF0:USTF0",1625713685337,0.34567328,33245.0,33244.0,4.65108136]
["bitfinex-derivatives","BTCF0:USTF0",1625713685487,0.69237009,33245.0,33244.0,3.23981827]
["bitfinex-derivatives","BTCF0:USTF0",1625713685637,0.69237009,33245.0,33244.0,3.24403383]
["bitfinex-derivatives","BTCF0:USTF0",1625713686840,1.21156654,33245.0,33244.0,3.77328142]
["bitfinex-derivatives","BTCF0:USTF0",1625713687141,2.2498767,33245.0,33244.0,3.77328142]
["bitfinex-derivatives","BTCF0:USTF0",1625713687290,0.52019645,33245.0,33244.0,5.18466576]
["bitfinex-derivatives","BTCF0:USTF0",1625713687590,0.86656792,33245.0,33244.0,5.18466576]
["bitfinex-derivatives","BTCF0:USTF0",1625713687966,1.03986031,33245.0,33244.0,5.18466576]
["bitfinex-derivatives","BTCF0:USTF0",1625713688116,0.52066386,33245.0,33244.0,5.18466576]
["bitfinex-derivatives","BTCF0:USTF0",1625713689466,0.86698604,33245.0,33244.0,5.18466576]
["bitfinex-derivatives","BTCF0:USTF0",1625713689768,1.21315822,33245.0,33244.0,3.77328142]
["bitfinex-derivatives","BTCF0:USTF0",1625713689917,2.25144817,33245.0,33244.0,3.77328142]
["bitfinex-derivatives","BTCF0:USTF0",1625713690217,2.25144817,33245.0,33244.0,2.5382942]
["bitfinex-derivatives","BTCF0:USTF0",1625713690368,1.21315822,33245.0,33244.0,3.77342997]
["bitfinex-derivatives","BTCF0:USTF0",1625713690895,2.25143653,33245.0,33244.0,3.77342997]
["bitfinex-derivatives","BTCF0:USTF0",1625713691420,2.25143653,33245.0,33244.0,2.5382942]
["bitfinex-derivatives","BTCF0:USTF0",1625713692021,2.25143653,33245.0,33244.0,3.77366853]
["bitfinex-derivatives","BTCF0:USTF0",1625713692247,2.25143653,33245.0,33244.0,2.5382942]
["bitfinex-derivatives","BTCF0:USTF0",1625713692622,2.50843653,33245.0,33244.0,2.29771876]
["bitfinex-derivatives","BTCF0:USTF0",1625713692806,3.51880758,33245.0,33244.0,0.26496927]
["bitfinex-derivatives","BTCF0:USTF0",1625713692946,3.51880758,33245.0,33236.0,1.36328975]
["bitfinex-derivatives","BTCF0:USTF0",1625713693072,6.46392347,33245.0,33236.0,1.30288975]
["bitfinex-derivatives","BTCF0:USTF0",1625713693228,4.0832,33237.0,33233.0,0.27095807]
["bitfinex-derivatives","BTCF0:USTF0",1625713693375,0.257,33236.0,33230.0,0.24571065]
["bitfinex-derivatives","BTCF0:USTF0",1625713693565,0.257,33236.0,33227.0,0.79959958]
["bitfinex-derivatives","BTCF0:USTF0",1625713693566,6.36748768,33234.0,33227.0,0.79959958]
["bitfinex-derivatives","BTCF0:USTF0",1625713693685,4.12541556,33231.0,33223.0,0.12197601]
["bitfinex-derivatives","BTCF0:USTF0",1625713693831,4.0845,33224.0,33221.0,0.44543207]
["bitfinex-derivatives","BTCF0:USTF0",1625713693976,4.0845,33224.0,33219.0,0.08670435]
["bitfinex-derivatives","BTCF0:USTF0",1625713693977,0.96230176,33222.0,33219.0,0.08670435]
["bitfinex-derivatives","BTCF0:USTF0",1625713694123,0.057,33221.0,33218.0,0.52981304]
["bitfinex-derivatives","BTCF0:USTF0",1625713694323,4.80192187,33220.0,33214.0,0.52995174]
["bitfinex-derivatives","BTCF0:USTF0",1625713694429,1.19624695,33215.0,33214.0,0.17665058]
["bitfinex-derivatives","BTCF0:USTF0",1625713694575,2.50699945,33215.0,33210.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1625713694726,3.7025965,33215.0,33210.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1625713695030,1.19568549,33214.0,33210.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1625713695177,1.19524149,33213.0,33210.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1625713695326,1.25224149,33213.0,33210.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1625713695477,1.25224149,33213.0,33210.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1625713695775,1.25224149,33213.0,33210.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1625713695776,1.19445411,33211.0,33210.0,0.6699]
["bitfinex-derivatives","BTCF0:USTF0",1625713695926,1.97318043,33211.0,33199.0,1.23219938]
["bitfinex-derivatives","BTCF0:USTF0",1625713696226,1.97318043,33211.0,33190.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625713696227,1.19184388,33203.0,33191.0,1.23238215]
["bitfinex-derivatives","BTCF0:USTF0",1625713696376,4.5464,33200.0,33191.0,1.23238215]
["bitfinex-derivatives","BTCF0:USTF0",1625713696562,4.5464,33200.0,33189.0,1.23240091]
["bitfinex-derivatives","BTCF0:USTF0",1625713696563,0.17034537,33197.0,33189.0,1.23240091]
["bitfinex-derivatives","BTCF0:USTF0",1625713696826,0.057,33198.0,33182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713696977,4.6034,33200.0,33182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713697953,0.24057544,33187.0,33182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713698253,0.24057544,33187.0,33184.0,1.22791034]
["bitfinex-derivatives","BTCF0:USTF0",1625713698402,0.50189544,33187.0,33186.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625713699153,5.33889544,33187.0,33186.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625713699310,5.53889544,33187.0,33186.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625713699675,5.59589544,33187.0,33186.0,1.3041]
["bitfinex-derivatives","BTCF0:USTF0",1625713699793,5.59589544,33187.0,33186.0,1.2665]
["bitfinex-derivatives","BTCF0:USTF0",1625713699921,6.83647088,33187.0,33186.0,1.2665]
["bitfinex-derivatives","BTCF0:USTF0",1625713700054,6.63647088,33187.0,33186.0,1.2665]
["bitfinex-derivatives","BTCF0:USTF0",1625713700207,6.63647088,33187.0,33186.0,0.864]
["bitfinex-derivatives","BTCF0:USTF0",1625713700355,6.63647088,33187.0,33186.0,0.8219]
["bitfinex-derivatives","BTCF0:USTF0",1625713700654,6.63647088,33187.0,33156.0,0.9607]
["bitfinex-derivatives","BTCF0:USTF0",1625713700804,4.7288,33156.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713700954,4.99995,33156.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713701256,0.27115,33156.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713701560,0.27115,33156.0,33155.0,1.46935563]
["bitfinex-derivatives","BTCF0:USTF0",1625713701857,0.50408258,33172.0,33155.0,1.46935563]
["bitfinex-derivatives","BTCF0:USTF0",1625713702008,0.50408258,33172.0,33169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713702307,0.24057544,33174.0,33169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713702907,0.24057544,33177.0,33169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713703057,0.24057544,33177.0,33170.0,4.8531]
["bitfinex-derivatives","BTCF0:USTF0",1625713703359,0.24057544,33177.0,33169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713703508,0.45638544,33177.0,33169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713703958,0.45638544,33177.0,33176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713704560,0.24057544,33177.0,33176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713706660,0.48115088,33187.0,33176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713707261,0.48115088,33187.0,33177.0,3.6253]
["bitfinex-derivatives","BTCF0:USTF0",1625713707861,0.48115088,33187.0,33186.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1625713708016,0.48115088,33187.0,33186.0,0.97197544]
["bitfinex-derivatives","BTCF0:USTF0",1625713708313,0.48515088,33187.0,33186.0,0.97197544]
["bitfinex-derivatives","BTCF0:USTF0",1625713710568,0.004,33187.0,33186.0,0.97197544]
["bitfinex-derivatives","BTCF0:USTF0",1625713710735,0.004,33187.0,33186.0,1.25946544]
["bitfinex-derivatives","BTCF0:USTF0",1625713712069,0.004,33187.0,33186.0,1.50004088]
["bitfinex-derivatives","BTCF0:USTF0",1625713713799,0.004,33187.0,33186.0,2.00004088]
["bitfinex-derivatives","BTCF0:USTF0",1625713717327,0.001,33187.0,33186.0,2.00004088]
["bitfinex-derivatives","BTCF0:USTF0",1625713717487,0.001,33187.0,33186.0,1.71255088]
["bitfinex-derivatives","BTCF0:USTF0",1625713718615,0.003,33197.0,33186.0,1.71255088]
["bitfinex-derivatives","BTCF0:USTF0",1625713719374,0.003,33197.0,33186.0,1.21255088]
["bitfinex-derivatives","BTCF0:USTF0",1625713719979,0.24057544,33191.0,33190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713720131,0.46259544,33191.0,33190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713720411,0.51959544,33191.0,33190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713720741,0.51959544,33191.0,33186.0,0.97197544]
["bitfinex-derivatives","BTCF0:USTF0",1625713721987,0.48115088,33187.0,33186.0,0.97197544]
["bitfinex-derivatives","BTCF0:USTF0",1625713722138,0.53815088,33187.0,33186.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1625713723341,0.48215088,33187.0,33186.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1625713723503,0.53915088,33187.0,33186.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1625713724015,0.77972632,33187.0,33186.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1625713725297,0.72272632,33187.0,33186.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1625713726345,0.77972632,33187.0,33186.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1625713728820,0.77972632,33187.0,33186.0,0.37650877]
["bitfinex-derivatives","BTCF0:USTF0",1625713729575,0.86962632,33187.0,33186.0,0.37650877]
["bitfinex-derivatives","BTCF0:USTF0",1625713729724,0.77972632,33187.0,33186.0,0.37650877]
["bitfinex-derivatives","BTCF0:USTF0",1625713730624,0.77972632,33187.0,33180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713730924,0.77972632,33187.0,33176.0,0.00421342]
["bitfinex-derivatives","BTCF0:USTF0",1625713732125,0.24057544,33180.0,33179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713732887,0.53915088,33187.0,33179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713732888,0.48215088,33187.0,33179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713733025,0.53915088,33187.0,33179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713733660,0.48215088,33187.0,33179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713734091,0.48215088,33187.0,33186.0,0.48525824]
["bitfinex-derivatives","BTCF0:USTF0",1625713734225,0.48215088,33187.0,33186.0,4.91551824]
["bitfinex-derivatives","BTCF0:USTF0",1625713734827,0.24157544,33187.0,33186.0,4.91551824]
["bitfinex-derivatives","BTCF0:USTF0",1625713734977,0.001,33187.0,33186.0,4.91551824]
["bitfinex-derivatives","BTCF0:USTF0",1625713736033,0.001,33187.0,33186.0,5.41551824]
["bitfinex-derivatives","BTCF0:USTF0",1625713736185,0.001,33187.0,33186.0,5.65609368]
["bitfinex-derivatives","BTCF0:USTF0",1625713736484,0.001,33187.0,33186.0,5.15609368]
["bitfinex-derivatives","BTCF0:USTF0",1625713738286,0.003,33190.0,33186.0,5.15609368]
["bitfinex-derivatives","BTCF0:USTF0",1625713741663,0.003,33190.0,33186.0,0.48525824]
["bitfinex-derivatives","BTCF0:USTF0",1625713741813,0.003,33190.0,33186.0,0.00410736]
["bitfinex-derivatives","BTCF0:USTF0",1625713742116,0.48115088,33187.0,33179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713742266,0.057,33186.0,33179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713744221,0.48115088,33180.0,33179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713744370,0.82802088,33180.0,33179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713744669,0.88502088,33180.0,33179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713747296,0.88402088,33180.0,33179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713747596,0.82702088,33180.0,33179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713747746,0.48115088,33180.0,33179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713748945,0.001,33186.0,33179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713749098,0.001,33186.0,33179.0,0.74594088]
["bitfinex-derivatives","BTCF0:USTF0",1625713749847,0.001,33186.0,33179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713749997,0.50247523,33186.0,33179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713750146,0.057,33185.0,33179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713750298,0.33843,33185.0,33179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713751506,0.057,33185.0,33179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713751654,0.001,33186.0,33179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713751808,0.058,33186.0,33179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713752173,0.058,33186.0,33185.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713752472,1.06641107,33186.0,33185.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713754273,1.73872462,33186.0,33185.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713754576,2.91722217,33186.0,33185.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713755625,2.86022217,33186.0,33185.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713756074,2.91722217,33186.0,33185.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713756682,4.2646115,33186.0,33185.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713757203,2.91722217,33186.0,33185.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713757659,3.16943217,33186.0,33185.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713757975,4.51691751,33186.0,33185.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713759680,6.03106564,33186.0,33185.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713760279,6.27164108,33186.0,33185.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713770648,6.27164108,33186.0,33179.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625713770796,6.27164108,33186.0,33179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713771547,5.70693421,33180.0,33167.0,0.17635402]
["bitfinex-derivatives","BTCF0:USTF0",1625713771697,0.057,33179.0,33167.0,0.17635402]
["bitfinex-derivatives","BTCF0:USTF0",1625713771849,0.50362041,33169.0,33166.0,0.52907348]
["bitfinex-derivatives","BTCF0:USTF0",1625713771997,0.057,33168.0,33166.0,0.52907348]
["bitfinex-derivatives","BTCF0:USTF0",1625713772147,0.22489779,33168.0,33166.0,0.17635957]
["bitfinex-derivatives","BTCF0:USTF0",1625713772297,0.22489779,33168.0,33167.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713772597,0.56051151,33168.0,33167.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713772750,0.39261372,33168.0,33167.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713773048,0.057,33168.0,33167.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713773348,0.56000823,33168.0,33167.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713773498,0.72625214,33169.0,33167.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713773799,0.16782901,33168.0,33167.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713773949,0.72630747,33169.0,33167.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713774100,0.057,33168.0,33167.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713774251,0.72630747,33169.0,33167.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713774551,0.22475308,33168.0,33167.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713774700,0.56005417,33168.0,33167.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713775303,0.057,33168.0,33167.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713775452,0.39228958,33168.0,33167.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713775755,0.22309,33169.0,33167.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713775905,0.33527686,33168.0,33167.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713776206,0.057,33168.0,33167.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713776353,0.16760314,33168.0,33167.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713776504,0.50264199,33168.0,33167.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713776954,0.057,33168.0,33167.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713777103,0.72700597,33168.0,33167.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713777254,0.72800597,33168.0,33167.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713777704,1.73276129,33168.0,33167.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713778753,1.73276129,33168.0,33165.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625713778904,2.90283259,33168.0,33165.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625713779207,1.67147915,33166.0,33165.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625713779355,1.72847915,33166.0,33165.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625713779657,2.89797665,33166.0,33165.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625713780408,3.13855209,33166.0,33165.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625713781006,4.47351017,33166.0,33165.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625713781305,3.13855209,33166.0,33165.0,0.9468]
["bitfinex-derivatives","BTCF0:USTF0",1625713781605,3.13855209,33166.0,33162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713781907,1.66804939,33163.0,33162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713782058,1.72504939,33163.0,33162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713782210,1.72504939,33163.0,33161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713782374,0.48115088,33162.0,33161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713782547,2.47852296,33162.0,33161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713782809,3.64394203,33162.0,33161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713783108,4.97525743,33162.0,33161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713783257,4.97525743,33162.0,33151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713783408,3.64394203,33162.0,33151.0,0.52869897]
["bitfinex-derivatives","BTCF0:USTF0",1625713783576,1.0,33161.0,33151.0,0.52869897]
["bitfinex-derivatives","BTCF0:USTF0",1625713783708,0.49881272,33152.0,33147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713783860,0.49842372,33149.0,33147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713784159,0.49855023,33150.0,33147.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713784309,0.49855023,33150.0,33141.0,1.05765382]
["bitfinex-derivatives","BTCF0:USTF0",1625713784310,0.16623877,33150.0,33141.0,0.52811078]
["bitfinex-derivatives","BTCF0:USTF0",1625713784465,0.96230176,33148.0,33141.0,0.52811078]
["bitfinex-derivatives","BTCF0:USTF0",1625713784677,0.16576611,33146.0,33141.0,0.52811078]
["bitfinex-derivatives","BTCF0:USTF0",1625713784759,0.16576611,33146.0,33139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713784911,0.49710455,33147.0,33139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713785212,0.057,33146.0,33139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713785361,0.16566226,33144.0,33139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713785521,0.057,33143.0,33139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713785665,2.14687256,33140.0,33139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713785813,2.20387256,33140.0,33139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713785961,0.057,33140.0,33131.0,0.52821608]
["bitfinex-derivatives","BTCF0:USTF0",1625713786281,0.057,33140.0,33125.0,1.40857621]
["bitfinex-derivatives","BTCF0:USTF0",1625713786282,0.49504878,33133.0,33123.0,0.52835671]
["bitfinex-derivatives","BTCF0:USTF0",1625713786411,0.49504878,33133.0,33120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713786412,0.48115088,33124.0,33120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713786562,0.75498088,33124.0,33120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713786712,4.6083,33121.0,33120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713787462,4.6083,33121.0,33118.0,0.9796]
["bitfinex-derivatives","BTCF0:USTF0",1625713788363,4.6083,33121.0,33120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713789039,4.6083,33121.0,33118.0,0.9796]
["bitfinex-derivatives","BTCF0:USTF0",1625713789190,4.6083,33121.0,33117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713789350,4.6083,33121.0,33104.0,0.17505002]
["bitfinex-derivatives","BTCF0:USTF0",1625713789641,4.6083,33121.0,33107.0,0.525174]
["bitfinex-derivatives","BTCF0:USTF0",1625713789941,0.75498088,33124.0,33104.0,0.17505839]
["bitfinex-derivatives","BTCF0:USTF0",1625713790109,0.65360647,33129.0,33105.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625713790266,1.27341036,33137.0,33105.0,0.73402]
["bitfinex-derivatives","BTCF0:USTF0",1625713790449,1.27341036,33137.0,33136.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625713790854,0.49155735,33139.0,33136.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625713791144,0.54812787,33141.0,33136.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625713791448,1.14574682,33145.0,33136.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625713791449,0.49117503,33142.0,33136.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625713791603,0.49161743,33145.0,33136.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713791748,0.057,33144.0,33136.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713791918,0.49121178,33142.0,33136.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713792043,0.057,33141.0,33136.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713792194,0.4907513,33139.0,33136.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713792347,0.54770393,33138.0,33117.0,1.9622]
["bitfinex-derivatives","BTCF0:USTF0",1625713792491,0.24057544,33133.0,33132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713792642,0.54083544,33133.0,33132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713793544,0.59783544,33133.0,33132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713794380,0.54083544,33133.0,33132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713795721,0.59783544,33133.0,33132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713798280,0.29757544,33133.0,33132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713798579,0.24057544,33133.0,33132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713799632,0.24057544,33133.0,33132.0,0.54908544]
["bitfinex-derivatives","BTCF0:USTF0",1625713799780,0.48115088,33136.0,33132.0,0.54908544]
["bitfinex-derivatives","BTCF0:USTF0",1625713799933,0.001,33141.0,33132.0,0.54908544]
["bitfinex-derivatives","BTCF0:USTF0",1625713800531,0.001,33141.0,33140.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713800682,0.001,33141.0,33140.0,0.73162088]
["bitfinex-derivatives","BTCF0:USTF0",1625713803235,0.001,33141.0,33140.0,1.73162088]
["bitfinex-derivatives","BTCF0:USTF0",1625713803538,0.001,33141.0,33140.0,0.73162088]
["bitfinex-derivatives","BTCF0:USTF0",1625713803838,0.001,33141.0,33140.0,1.73162088]
["bitfinex-derivatives","BTCF0:USTF0",1625713804617,0.24057544,33155.0,33140.0,2.47219632]
["bitfinex-derivatives","BTCF0:USTF0",1625713804753,0.24057544,33155.0,33140.0,1.47219632]
["bitfinex-derivatives","BTCF0:USTF0",1625713804887,0.24057544,33155.0,33148.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625713805044,0.003,33151.0,33148.0,1.22619]
["bitfinex-derivatives","BTCF0:USTF0",1625713805187,0.003,33151.0,33150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625713805336,0.003,33151.0,33148.0,0.22619]
["bitfinex-derivatives","BTCF0:USTF0",1625713805487,0.003,33151.0,33150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625713805637,0.003,33151.0,33149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625713805786,0.003,33151.0,33150.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625713805936,0.003,33151.0,33149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625713806237,0.003,33151.0,33148.0,0.22619]
["bitfinex-derivatives","BTCF0:USTF0",1625713806537,0.003,33151.0,33150.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713806993,0.003,33151.0,33150.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713807289,0.003,33151.0,33150.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713807590,0.003,33151.0,33150.0,2.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713808567,0.003,33151.0,33150.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713808720,0.003,33151.0,33150.0,2.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713809544,0.003,33151.0,33150.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713809693,0.003,33151.0,33150.0,2.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713810820,0.003,33151.0,33150.0,2.54058632]
["bitfinex-derivatives","BTCF0:USTF0",1625713811723,0.003,33151.0,33150.0,1.54058632]
["bitfinex-derivatives","BTCF0:USTF0",1625713811872,0.003,33151.0,33150.0,2.54058632]
["bitfinex-derivatives","BTCF0:USTF0",1625713813751,0.24057544,33167.0,33150.0,2.54058632]
["bitfinex-derivatives","BTCF0:USTF0",1625713814051,0.24057544,33167.0,33155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625713814201,0.24057544,33167.0,33165.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625713814350,0.24057544,33167.0,33165.0,0.33574]
["bitfinex-derivatives","BTCF0:USTF0",1625713814651,0.24057544,33167.0,33166.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713814801,0.24057544,33167.0,33166.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713814953,0.49607395,33172.0,33166.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713815102,0.49607395,33172.0,33166.0,2.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713815251,0.49607395,33172.0,33166.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713815404,1.5631638,33177.0,33166.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713815405,0.004,33168.0,33166.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713815853,0.004,33168.0,33167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625713816003,0.004,33168.0,33167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625713816303,0.004,33168.0,33167.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625713816464,0.004,33168.0,33167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625713816616,0.004,33168.0,33167.0,1.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713817428,0.004,33168.0,33167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713820130,0.50014045,33168.0,33149.0,1.951]
["bitfinex-derivatives","BTCF0:USTF0",1625713820289,0.057,33167.0,33149.0,1.951]
["bitfinex-derivatives","BTCF0:USTF0",1625713820430,0.49533776,33163.0,33149.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1625713820580,0.24057544,33160.0,33159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713820731,0.50802544,33160.0,33159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713821632,1.003066,33160.0,33159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713822156,1.99260757,33160.0,33159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713822305,1.93560757,33160.0,33159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713822457,0.21045,33160.0,33159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713822606,0.26745,33160.0,33159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713824556,0.49536888,33162.0,33159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713824707,0.48115088,33160.0,33159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713825008,0.77561088,33160.0,33159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713826886,0.71861088,33160.0,33159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713827184,0.48115088,33160.0,33159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713827335,0.68115088,33160.0,33159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713827634,0.73815088,33160.0,33159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713827935,1.23469299,33160.0,33159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713828684,0.73815088,33160.0,33159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713830190,1.2360977,33160.0,33159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713831311,2.23183141,33160.0,33159.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713833715,2.23183141,33160.0,33155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713834015,1.49305809,33156.0,33140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625713834164,1.55005809,33156.0,33142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625713834466,0.49812407,33155.0,33143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625713834618,0.83344407,33155.0,33143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625713834769,0.48115088,33151.0,33149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713835366,0.53815088,33151.0,33149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713840696,0.75724088,33151.0,33149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713844455,1.25680253,33151.0,33149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713844755,1.49737797,33151.0,33149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713845657,1.49737797,33151.0,33145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713845810,0.49942151,33150.0,33145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713845959,0.057,33149.0,33145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713846783,0.24057544,33146.0,33145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713846932,0.29757544,33146.0,33145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713848293,0.29757544,33146.0,33144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713849637,0.79733707,33146.0,33144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713850387,0.29757544,33146.0,33144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713850613,0.79740249,33146.0,33144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713850913,1.46395865,33146.0,33144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713851139,0.49986257,33145.0,33144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713851290,0.55686257,33145.0,33144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713851591,1.22320594,33145.0,33144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713851892,2.22225558,33145.0,33144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713852190,3.38737784,33145.0,33144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713852340,4.71787242,33145.0,33139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625713852719,2.64342307,33140.0,33139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625713852867,2.93765307,33140.0,33139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625713853025,2.93765307,33140.0,33132.0,0.00413218]
["bitfinex-derivatives","BTCF0:USTF0",1625713853348,0.49839466,33134.0,33132.0,0.00413218]
["bitfinex-derivatives","BTCF0:USTF0",1625713853486,0.49839466,33134.0,33129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625713853487,0.55514339,33133.0,33129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625713853617,0.81911339,33133.0,33129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625713853918,0.49817053,33132.0,33129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625713854067,0.057,33131.0,33129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625713854370,0.057,33131.0,33120.0,0.52813463]
["bitfinex-derivatives","BTCF0:USTF0",1625713854671,0.057,33131.0,33119.0,0.70420242]
["bitfinex-derivatives","BTCF0:USTF0",1625713854672,0.55490795,33131.0,33119.0,0.52818622]
["bitfinex-derivatives","BTCF0:USTF0",1625713854820,0.48115088,33120.0,33119.0,0.52818622]
["bitfinex-derivatives","BTCF0:USTF0",1625713854971,0.80409088,33120.0,33119.0,0.52818622]
["bitfinex-derivatives","BTCF0:USTF0",1625713855723,0.80409088,33120.0,33116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713856023,0.80409088,33120.0,33117.0,0.52802799]
["bitfinex-derivatives","BTCF0:USTF0",1625713856325,0.80409088,33120.0,33116.0,0.76860197]
["bitfinex-derivatives","BTCF0:USTF0",1625713856627,0.80409088,33120.0,33116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713856777,0.80409088,33120.0,33116.0,0.76861399]
["bitfinex-derivatives","BTCF0:USTF0",1625713857378,0.057,33119.0,33117.0,0.52831531]
["bitfinex-derivatives","BTCF0:USTF0",1625713857830,0.80409088,33120.0,33114.0,1.23190347]
["bitfinex-derivatives","BTCF0:USTF0",1625713857977,0.057,33119.0,33114.0,1.23190347]
["bitfinex-derivatives","BTCF0:USTF0",1625713858727,0.24057544,33115.0,33114.0,1.23190347]
["bitfinex-derivatives","BTCF0:USTF0",1625713859030,0.24057544,33115.0,33114.0,0.52795863]
["bitfinex-derivatives","BTCF0:USTF0",1625713859180,0.29757544,33115.0,33114.0,0.52795863]
["bitfinex-derivatives","BTCF0:USTF0",1625713859330,0.29757544,33115.0,33113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713859704,0.24057544,33115.0,33113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713860458,0.24057544,33115.0,33111.0,0.08794504]
["bitfinex-derivatives","BTCF0:USTF0",1625713860758,0.48115088,33112.0,33109.0,0.08794761]
["bitfinex-derivatives","BTCF0:USTF0",1625713860907,0.057,33111.0,33109.0,0.08794761]
["bitfinex-derivatives","BTCF0:USTF0",1625713861362,0.057,33111.0,33108.0,0.52769158]
["bitfinex-derivatives","BTCF0:USTF0",1625713861657,0.057,33111.0,33107.0,0.75621477]
["bitfinex-derivatives","BTCF0:USTF0",1625713861958,0.057,33111.0,33107.0,1.45980328]
["bitfinex-derivatives","BTCF0:USTF0",1625713862108,0.0917,33110.0,33107.0,0.22852305]
["bitfinex-derivatives","BTCF0:USTF0",1625713862257,0.057,33111.0,33107.0,0.22852305]
["bitfinex-derivatives","BTCF0:USTF0",1625713862408,0.057,33111.0,33107.0,0.12852305]
["bitfinex-derivatives","BTCF0:USTF0",1625713862858,0.24057544,33108.0,33107.0,0.12852305]
["bitfinex-derivatives","BTCF0:USTF0",1625713865790,0.29757544,33108.0,33107.0,0.12852305]
["bitfinex-derivatives","BTCF0:USTF0",1625713866541,0.24057544,33108.0,33107.0,0.12852305]
["bitfinex-derivatives","BTCF0:USTF0",1625713870293,0.29757544,33108.0,33103.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625713870894,0.24057544,33104.0,33103.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625713871044,0.64572544,33104.0,33103.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625713871495,0.64572544,33104.0,33102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713872738,0.091,33103.0,33102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713872857,0.33157544,33103.0,33102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713872996,0.33157544,33103.0,33097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625713872997,0.38857544,33103.0,33097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625713873169,0.38857544,33103.0,33092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625713873297,0.38857544,33103.0,33083.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625713873446,0.38857544,33103.0,33081.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625713873598,1.0,33101.0,33081.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625713873747,0.1478,33100.0,33074.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625713873898,0.6478,33100.0,33074.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625713874348,0.6478,33100.0,33066.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1625713874500,3.9169,33071.0,33055.0,0.9837]
["bitfinex-derivatives","BTCF0:USTF0",1625713874649,4.19464,33071.0,33060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625713874797,4.19464,33071.0,33055.0,0.9837]
["bitfinex-derivatives","BTCF0:USTF0",1625713874950,4.43521544,33071.0,33069.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713875247,4.43521544,33071.0,33066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713876900,0.51831544,33071.0,33070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713878859,0.51831544,33071.0,33066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713880956,0.24057544,33067.0,33066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713882155,0.33097544,33067.0,33066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713882304,0.24057544,33067.0,33066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713883055,0.24057544,33071.0,33066.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713883205,0.24057544,33071.0,33066.0,0.53855544]
["bitfinex-derivatives","BTCF0:USTF0",1625713884258,0.24057544,33071.0,33066.0,0.30495544]
["bitfinex-derivatives","BTCF0:USTF0",1625713885007,0.24057544,33074.0,33070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713885307,0.24057544,33074.0,33070.0,1.14057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713885458,0.24057544,33079.0,33070.0,6.56327544]
["bitfinex-derivatives","BTCF0:USTF0",1625713885608,0.24057544,33079.0,33073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625713885761,0.9547,33089.0,33073.0,1.22176]
["bitfinex-derivatives","BTCF0:USTF0",1625713885910,0.9615,33109.0,33075.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625713886060,0.9615,33109.0,33073.0,1.22176]
["bitfinex-derivatives","BTCF0:USTF0",1625713886207,0.9615,33109.0,33074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625713886357,0.9615,33109.0,33074.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625713886508,0.059,33108.0,33084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625713886660,0.059,33108.0,33084.0,0.22854]
["bitfinex-derivatives","BTCF0:USTF0",1625713886961,0.24057544,33094.0,33093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713887111,0.24057544,33094.0,33093.0,0.50172544]
["bitfinex-derivatives","BTCF0:USTF0",1625713887261,0.23057544,33094.0,33093.0,0.50172544]
["bitfinex-derivatives","BTCF0:USTF0",1625713887561,0.23057544,33094.0,33093.0,1.50172544]
["bitfinex-derivatives","BTCF0:USTF0",1625713887861,0.24057544,33097.0,33093.0,1.50172544]
["bitfinex-derivatives","BTCF0:USTF0",1625713888011,0.24057544,33097.0,33093.0,0.50172544]
["bitfinex-derivatives","BTCF0:USTF0",1625713888165,0.24057544,33097.0,33093.0,1.50172544]
["bitfinex-derivatives","BTCF0:USTF0",1625713888631,0.24057544,33097.0,33093.0,0.50172544]
["bitfinex-derivatives","BTCF0:USTF0",1625713888773,0.24057544,33097.0,33093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713888929,0.24057544,33097.0,33096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713889888,0.24057544,33097.0,33093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713890038,0.057,33096.0,33093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713890189,0.58109544,33097.0,33093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713890339,0.63809544,33097.0,33093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713890941,0.48115088,33094.0,33086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713891090,0.057,33093.0,33086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713891692,0.48115088,33094.0,33086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713892745,0.48115088,33094.0,33090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625713893043,0.24057544,33094.0,33093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713893192,0.24057544,33094.0,33093.0,0.73945088]
["bitfinex-derivatives","BTCF0:USTF0",1625713893972,0.29757544,33094.0,33093.0,0.73945088]
["bitfinex-derivatives","BTCF0:USTF0",1625713894114,0.29757544,33094.0,33093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713894393,0.29757544,33094.0,33086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713894545,0.53565544,33094.0,33083.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713894994,0.48115088,33084.0,33083.0,0.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713895144,0.79955088,33084.0,33083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713895294,0.85655088,33084.0,33083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713895518,0.85655088,33084.0,33078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713897033,0.24057544,33079.0,33078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713898823,0.48873544,33079.0,33078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713900476,0.24057544,33079.0,33078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713900627,0.057,33083.0,33078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713901077,0.24057544,33079.0,33078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713905054,0.24057544,33079.0,33078.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713905356,0.001,33079.0,33078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713905957,0.001,33079.0,33078.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713907007,0.001,33079.0,33078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713910010,0.30362,33079.0,33078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713910185,0.36062,33079.0,33078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713911885,0.36062,33079.0,33075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713912039,0.36062,33079.0,33072.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1625713912786,0.36062,33079.0,33072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713913088,0.48115088,33073.0,33072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713915939,0.48115088,33073.0,33072.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713916240,0.001,33079.0,33072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713916389,0.001,33079.0,33072.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713916700,0.001,33079.0,33074.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625713916990,0.001,33079.0,33072.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713917153,0.001,33079.0,33078.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713917439,0.058,33079.0,33078.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713918039,0.001,33079.0,33078.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713918653,0.001,33079.0,33078.0,0.80950088]
["bitfinex-derivatives","BTCF0:USTF0",1625713921912,0.001,33079.0,33078.0,1.80950088]
["bitfinex-derivatives","BTCF0:USTF0",1625713922175,0.001,33079.0,33078.0,2.30950088]
["bitfinex-derivatives","BTCF0:USTF0",1625713922773,0.001,33079.0,33078.0,1.30950088]
["bitfinex-derivatives","BTCF0:USTF0",1625713922952,0.48611473,33097.0,33078.0,1.36650088]
["bitfinex-derivatives","BTCF0:USTF0",1625713923126,0.32409147,33096.0,33093.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713923240,0.005,33099.0,33093.0,1.07203632]
["bitfinex-derivatives","BTCF0:USTF0",1625713923384,0.004,33095.0,33093.0,2.07203632]
["bitfinex-derivatives","BTCF0:USTF0",1625713923531,0.004,33095.0,33093.0,1.07203632]
["bitfinex-derivatives","BTCF0:USTF0",1625713923834,0.004,33095.0,33093.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713925181,0.32452562,33094.0,33093.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713925330,0.59271562,33094.0,33093.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713925482,1.40346019,33094.0,33093.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713926080,0.75475753,33094.0,33093.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713926380,0.59272925,33094.0,33093.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713926680,1.08011881,33094.0,33093.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713926831,0.75557956,33094.0,33093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713926988,0.75557956,33094.0,33088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713927132,0.48115088,33089.0,33088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713927434,1.61666721,33089.0,33088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713927733,3.72468143,33089.0,33088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713928630,5.02515643,33089.0,33088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713928930,5.02515643,33089.0,33084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713929084,2.35326168,33085.0,33084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713929230,2.66075168,33085.0,33084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713929380,2.66075168,33085.0,33083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625713929683,2.11237234,33084.0,33083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625713930584,4.55462775,33084.0,33083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625713930959,3.25210238,33084.0,33083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625713931108,3.49267782,33084.0,33083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625713931259,4.79524181,33084.0,33083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625713931409,3.49267782,33084.0,33083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625713931859,4.79539258,33084.0,33083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625713932087,3.49267782,33084.0,33083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625713932535,3.49267782,33084.0,33081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713932536,4.7951291,33084.0,33081.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713932719,0.65237699,33082.0,33081.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625713932848,2.12018446,33082.0,33081.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625713932986,0.48932351,33082.0,33081.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625713933135,0.48932351,33082.0,33081.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625713933286,1.14190044,33082.0,33081.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713933737,2.120404,33082.0,33081.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713934336,2.410294,33082.0,33081.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713935252,3.55174357,33082.0,33081.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713935409,4.85514013,33082.0,33077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713936140,2.11821262,33078.0,33077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713936440,2.11821262,33078.0,33077.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625713936596,2.11821262,33078.0,33077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713936745,1.14063868,33078.0,33077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713936898,2.11828623,33078.0,33077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713937191,2.35886167,33078.0,33077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713937415,3.49989843,33078.0,33077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713937715,2.35886167,33078.0,33077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713940271,3.49984043,33078.0,33077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713942376,2.35886167,33078.0,33077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713942677,3.49977471,33078.0,33077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713945831,3.49977471,33078.0,33076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713945983,2.1202035,33077.0,33076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713946730,3.26160452,33077.0,33076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713946956,2.1202035,33077.0,33076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713947257,3.2616206,33077.0,33076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713947406,3.2616206,33077.0,33074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713947706,0.65233669,33075.0,33074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713947857,1.48347997,33075.0,33074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713948085,2.46182961,33075.0,33074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713948385,3.60524825,33075.0,33074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713950259,3.60524825,33075.0,33074.0,0.24494347]
["bitfinex-derivatives","BTCF0:USTF0",1625713950411,4.91094594,33075.0,33074.0,0.24494347]
["bitfinex-derivatives","BTCF0:USTF0",1625713950894,5.00164594,33075.0,33072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625713951163,4.56635036,33073.0,33067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625713951312,0.48115088,33068.0,33067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625713951462,1.84858397,33068.0,33067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625713951614,2.82676902,33068.0,33067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625713952062,2.82676902,33068.0,33061.0,0.58849464]
["bitfinex-derivatives","BTCF0:USTF0",1625713952211,2.82676902,33068.0,33061.0,0.53149464]
["bitfinex-derivatives","BTCF0:USTF0",1625713952361,3.96738852,33068.0,33061.0,0.53149464]
["bitfinex-derivatives","BTCF0:USTF0",1625713952738,1.1393678,33062.0,33057.0,0.53156511]
["bitfinex-derivatives","BTCF0:USTF0",1625713952888,0.48792346,33060.0,33055.0,0.53113059]
["bitfinex-derivatives","BTCF0:USTF0",1625713953038,0.78213346,33060.0,33055.0,0.53113059]
["bitfinex-derivatives","BTCF0:USTF0",1625713953201,0.16266025,33059.0,33055.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625713953341,0.24057544,33057.0,33056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713953490,0.18357544,33057.0,33056.0,0.77173124]
["bitfinex-derivatives","BTCF0:USTF0",1625713953939,0.24057544,33057.0,33056.0,1.12581579]
["bitfinex-derivatives","BTCF0:USTF0",1625713954101,0.46245544,33057.0,33056.0,1.12581579]
["bitfinex-derivatives","BTCF0:USTF0",1625713954257,0.46245544,33057.0,33056.0,0.35410387]
["bitfinex-derivatives","BTCF0:USTF0",1625713954428,0.46245544,33057.0,33018.0,3.54090985]
["bitfinex-derivatives","BTCF0:USTF0",1625713954541,2.57103982,33057.0,33048.0,0.53124023]
["bitfinex-derivatives","BTCF0:USTF0",1625713954840,0.40545544,33057.0,33046.0,0.9839]
["bitfinex-derivatives","BTCF0:USTF0",1625713955141,0.18357544,33057.0,10541.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1625713955291,0.18357544,33057.0,10301.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1625713955292,0.24057544,33055.0,33051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713955740,0.24057544,33055.0,33052.0,0.53064214]
["bitfinex-derivatives","BTCF0:USTF0",1625713956043,0.24057544,33055.0,33051.0,0.77122561]
["bitfinex-derivatives","BTCF0:USTF0",1625713956339,0.24057544,33055.0,33051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713957091,0.057,33054.0,33051.0,0.41744895]
["bitfinex-derivatives","BTCF0:USTF0",1625713957240,0.24057544,33053.0,33051.0,0.41744895]
["bitfinex-derivatives","BTCF0:USTF0",1625713957390,0.24057544,33053.0,33051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713958086,0.24057544,33053.0,33052.0,0.88428518]
["bitfinex-derivatives","BTCF0:USTF0",1625713958376,0.24057544,33053.0,33051.0,0.77117236]
["bitfinex-derivatives","BTCF0:USTF0",1625713958681,0.24057544,33053.0,33051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713958894,0.24057544,33053.0,33052.0,0.5305696]
["bitfinex-derivatives","BTCF0:USTF0",1625713959193,0.24057544,33053.0,33051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713959495,0.24057544,33053.0,33052.0,0.17686908]
["bitfinex-derivatives","BTCF0:USTF0",1625713959793,0.24057544,33053.0,33051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713960326,0.24057544,33053.0,33052.0,0.53022753]
["bitfinex-derivatives","BTCF0:USTF0",1625713960618,0.24057544,33053.0,33052.0,0.27813]
["bitfinex-derivatives","BTCF0:USTF0",1625713960769,0.001,33057.0,33052.0,0.27813]
["bitfinex-derivatives","BTCF0:USTF0",1625713961219,0.001,33057.0,33055.0,0.53018786]
["bitfinex-derivatives","BTCF0:USTF0",1625713961369,0.001,33057.0,33056.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713963700,0.001,33057.0,33056.0,0.65786348]
["bitfinex-derivatives","BTCF0:USTF0",1625713963846,0.001,33057.0,33056.0,1.01128127]
["bitfinex-derivatives","BTCF0:USTF0",1625713964147,0.001,33057.0,33056.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713964897,0.001,33057.0,33056.0,0.657807]
["bitfinex-derivatives","BTCF0:USTF0",1625713965497,0.001,33057.0,33056.0,1.01111627]
["bitfinex-derivatives","BTCF0:USTF0",1625713965647,0.001,33057.0,33056.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625713966249,0.001,33057.0,33056.0,0.65780649]
["bitfinex-derivatives","BTCF0:USTF0",1625713966697,0.001,33057.0,33056.0,1.01108685]
["bitfinex-derivatives","BTCF0:USTF0",1625713966850,0.001,33057.0,33056.0,1.51108685]
["bitfinex-derivatives","BTCF0:USTF0",1625713966999,0.001,33057.0,33056.0,1.86434857]
["bitfinex-derivatives","BTCF0:USTF0",1625713967149,0.001,33057.0,33056.0,1.51106821]
["bitfinex-derivatives","BTCF0:USTF0",1625713967299,0.001,33057.0,33056.0,1.75164365]
["bitfinex-derivatives","BTCF0:USTF0",1625713967751,0.001,33057.0,33056.0,2.45817514]
["bitfinex-derivatives","BTCF0:USTF0",1625713968201,0.001,33057.0,33056.0,1.95817514]
["bitfinex-derivatives","BTCF0:USTF0",1625713968350,0.001,33057.0,33056.0,3.01795685]
["bitfinex-derivatives","BTCF0:USTF0",1625713968501,0.001,33057.0,33056.0,3.51795685]
["bitfinex-derivatives","BTCF0:USTF0",1625713968805,0.001,33057.0,33056.0,3.60745685]
["bitfinex-derivatives","BTCF0:USTF0",1625713969418,0.003,33067.0,33056.0,3.51795685]
["bitfinex-derivatives","BTCF0:USTF0",1625713969554,0.48656273,33069.0,33056.0,3.51795685]
["bitfinex-derivatives","BTCF0:USTF0",1625713969703,0.48686016,33071.0,33061.0,0.52988843]
["bitfinex-derivatives","BTCF0:USTF0",1625713969853,0.49102997,33072.0,33062.0,1.0298663]
["bitfinex-derivatives","BTCF0:USTF0",1625713970153,0.1663974,33072.0,33063.0,0.52986302]
["bitfinex-derivatives","BTCF0:USTF0",1625713970304,0.1663974,33072.0,33064.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625713970456,0.004,33072.0,33064.0,0.67664254]
["bitfinex-derivatives","BTCF0:USTF0",1625713970680,0.004,33072.0,33066.0,0.17663358]
["bitfinex-derivatives","BTCF0:USTF0",1625713970829,0.004,33072.0,33067.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625713971279,0.003,33068.0,33067.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625713971433,0.003,33068.0,33067.0,1.7516055]
["bitfinex-derivatives","BTCF0:USTF0",1625713971655,0.003,33068.0,33067.0,2.45803727]
["bitfinex-derivatives","BTCF0:USTF0",1625713971956,0.24557544,33078.0,33072.0,3.6763]
["bitfinex-derivatives","BTCF0:USTF0",1625713972106,0.24557544,33078.0,33073.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625713972257,0.97621712,33082.0,33073.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625713972407,1.21739228,33083.0,33073.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625713972707,1.21739228,33083.0,33072.0,3.6763]
["bitfinex-derivatives","BTCF0:USTF0",1625713972856,1.21739228,33083.0,33073.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625713973159,1.139721,33085.0,33079.0,0.0043246]
["bitfinex-derivatives","BTCF0:USTF0",1625713973458,1.68510308,33095.0,33079.0,0.0043246]
["bitfinex-derivatives","BTCF0:USTF0",1625713973459,1.14159469,33091.0,33084.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625713973759,1.19903002,33092.0,33084.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625713973909,1.14121649,33090.0,33084.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625713974284,1.19821649,33090.0,33084.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625713974961,1.14121649,33090.0,33084.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625713975334,0.057,33089.0,33084.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625713975485,0.057,33089.0,33088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713975634,1.14121649,33090.0,33088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713977060,1.14083945,33091.0,33088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713977361,0.003,33090.0,33088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713981489,0.003,33090.0,33089.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713982391,0.003,33090.0,33089.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713982543,0.003,33090.0,33089.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713982689,0.003,33090.0,33089.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713984193,1.30750486,33101.0,33089.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713984367,1.30906625,33104.0,33089.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713984645,1.31002193,33105.0,33089.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713985319,1.30910573,33106.0,33089.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713985469,1.30910573,33106.0,33099.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713985620,1.30910573,33106.0,33099.0,0.98341632]
["bitfinex-derivatives","BTCF0:USTF0",1625713985771,1.31035834,33109.0,33099.0,1.48341632]
["bitfinex-derivatives","BTCF0:USTF0",1625713985923,0.24057544,33110.0,33099.0,1.48341632]
["bitfinex-derivatives","BTCF0:USTF0",1625713985924,1.3101295,33108.0,33099.0,1.48341632]
["bitfinex-derivatives","BTCF0:USTF0",1625713986070,1.3101295,33108.0,33099.0,5.16701632]
["bitfinex-derivatives","BTCF0:USTF0",1625713986220,0.24057544,33110.0,33099.0,5.16701632]
["bitfinex-derivatives","BTCF0:USTF0",1625713986221,1.31047825,33109.0,33099.0,5.16701632]
["bitfinex-derivatives","BTCF0:USTF0",1625713986370,0.003,33103.0,33099.0,5.16701632]
["bitfinex-derivatives","BTCF0:USTF0",1625713987271,0.003,33103.0,33099.0,5.25811632]
["bitfinex-derivatives","BTCF0:USTF0",1625713987421,0.003,33103.0,33102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713987570,0.003,33103.0,33102.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713988021,0.003,33103.0,33102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713991718,0.003,33103.0,33102.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713991863,0.003,33103.0,33102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625713992646,0.0001,33113.0,33102.0,0.48027544]
["bitfinex-derivatives","BTCF0:USTF0",1625713993069,0.0001,33113.0,33103.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625713993503,0.0001,33113.0,33112.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625713993656,0.0001,33113.0,33112.0,1.02574632]
["bitfinex-derivatives","BTCF0:USTF0",1625713993955,0.0001,33113.0,33112.0,1.52574632]
["bitfinex-derivatives","BTCF0:USTF0",1625713994253,0.0001,33113.0,33112.0,1.02574632]
["bitfinex-derivatives","BTCF0:USTF0",1625713995456,0.0001,33113.0,33112.0,1.52574632]
["bitfinex-derivatives","BTCF0:USTF0",1625713999814,0.0001,33113.0,33112.0,1.61634632]
["bitfinex-derivatives","BTCF0:USTF0",1625714002216,0.0001,33113.0,33112.0,1.52574632]
["bitfinex-derivatives","BTCF0:USTF0",1625714005145,0.0001,33113.0,33112.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625714005594,0.04293,33118.0,33112.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625714006954,0.04293,33118.0,33112.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625714007699,0.04293,33118.0,33117.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714008179,0.04293,33118.0,33112.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714008327,0.04293,33118.0,33112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714009347,0.04393,33118.0,33112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714009645,0.48115088,33113.0,33112.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714011628,0.48115088,33113.0,33112.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714011754,0.48115088,33113.0,33112.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714011902,0.001,33118.0,33112.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714012059,0.001,33118.0,33112.0,1.24990088]
["bitfinex-derivatives","BTCF0:USTF0",1625714013705,0.001,33118.0,33117.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714013852,0.001,33118.0,33117.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714018211,0.001,33118.0,33117.0,1.32285088]
["bitfinex-derivatives","BTCF0:USTF0",1625714018365,0.001,33123.0,33117.0,1.32285088]
["bitfinex-derivatives","BTCF0:USTF0",1625714018807,0.001,33123.0,33118.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625714019407,0.001,33123.0,33118.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1625714019559,0.001,33123.0,33118.0,0.6331]
["bitfinex-derivatives","BTCF0:USTF0",1625714019709,0.002,33128.0,33122.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714019856,0.002,33128.0,33123.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625714020907,0.002,33128.0,33123.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1625714021524,0.002,33128.0,33123.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625714021816,0.002,33128.0,33127.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714021960,0.002,33128.0,33127.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714024437,0.002,33128.0,33127.0,4.97255088]
["bitfinex-derivatives","BTCF0:USTF0",1625714024587,0.002,33128.0,33127.0,5.06195088]
["bitfinex-derivatives","BTCF0:USTF0",1625714025413,0.002,33128.0,33127.0,4.97255088]
["bitfinex-derivatives","BTCF0:USTF0",1625714027364,0.001,33133.0,33127.0,4.97255088]
["bitfinex-derivatives","BTCF0:USTF0",1625714027813,0.001,33133.0,33132.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714027963,0.001,33133.0,33132.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714030440,0.001,33133.0,33132.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714033143,0.33403,33133.0,33132.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714035470,0.33403,33133.0,33127.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714035630,0.33403,33133.0,33126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714035778,0.72172632,33127.0,33126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714036371,0.72172632,33127.0,33126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625714040800,0.72172632,33127.0,33121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714040952,1.37447579,33127.0,33121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714041407,0.08162887,33122.0,33121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714041551,0.34049887,33122.0,33121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714041851,0.82164975,33122.0,33121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714042227,0.74002088,33122.0,33121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714042377,0.74002088,33122.0,33120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714042677,0.08159958,33121.0,33120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714043653,0.74002088,33122.0,33120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714043654,1.3924346,33122.0,33120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714044257,0.5628512,33122.0,33120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714044555,0.48115088,33122.0,33120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714045303,0.48115088,33122.0,33118.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625714045905,0.48115088,33122.0,33120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714047629,0.001,33126.0,33120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714047930,0.001,33126.0,33125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714048100,0.001,33126.0,33125.0,0.57509544]
["bitfinex-derivatives","BTCF0:USTF0",1625714048537,0.001,33126.0,33125.0,1.07509544]
["bitfinex-derivatives","BTCF0:USTF0",1625714049285,0.001,33126.0,33125.0,1.16301302]
["bitfinex-derivatives","BTCF0:USTF0",1625714049957,0.001,33126.0,33125.0,1.40358846]
["bitfinex-derivatives","BTCF0:USTF0",1625714050557,0.001,33126.0,33125.0,1.31567088]
["bitfinex-derivatives","BTCF0:USTF0",1625714051009,0.001,33126.0,33125.0,3.07404086]
["bitfinex-derivatives","BTCF0:USTF0",1625714051462,0.001,33126.0,33125.0,4.30537901]
["bitfinex-derivatives","BTCF0:USTF0",1625714052210,0.001,33126.0,33125.0,5.71249843]
["bitfinex-derivatives","BTCF0:USTF0",1625714055140,0.001,33126.0,33125.0,4.30537901]
["bitfinex-derivatives","BTCF0:USTF0",1625714055440,0.001,33126.0,33125.0,3.97085901]
["bitfinex-derivatives","BTCF0:USTF0",1625714056416,0.001,33126.0,33125.0,2.73952086]
["bitfinex-derivatives","BTCF0:USTF0",1625714057470,0.001,33130.0,33125.0,3.97129098]
["bitfinex-derivatives","BTCF0:USTF0",1625714057619,0.001,33130.0,33128.0,0.70384086]
["bitfinex-derivatives","BTCF0:USTF0",1625714057770,0.001,33130.0,33129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625714057921,0.001,33130.0,33129.0,1.98233495]
["bitfinex-derivatives","BTCF0:USTF0",1625714058221,0.001,33130.0,33129.0,3.03808469]
["bitfinex-derivatives","BTCF0:USTF0",1625714058671,0.001,33130.0,33129.0,4.26975686]
["bitfinex-derivatives","BTCF0:USTF0",1625714059272,0.004,33145.0,33129.0,4.26975686]
["bitfinex-derivatives","BTCF0:USTF0",1625714059871,0.004,33145.0,33137.0,0.08796219]
["bitfinex-derivatives","BTCF0:USTF0",1625714060020,0.004,33145.0,33144.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625714060170,0.004,33145.0,33144.0,1.79945176]
["bitfinex-derivatives","BTCF0:USTF0",1625714060474,0.08283626,33150.0,33144.0,1.79945176]
["bitfinex-derivatives","BTCF0:USTF0",1625714061071,0.08283626,33150.0,33144.0,1.29945176]
["bitfinex-derivatives","BTCF0:USTF0",1625714061222,0.08283626,33150.0,33145.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625714061672,0.08279682,33151.0,33145.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625714061975,0.08279682,33151.0,33150.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714062273,0.0828147,33152.0,33150.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714063024,0.0828138,33151.0,33150.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714063475,0.08282652,33152.0,33150.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714063625,0.49620733,33153.0,33150.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714063774,0.08286331,33154.0,33150.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714063924,0.08286331,33154.0,33153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714064075,0.49635286,33155.0,33153.0,0.74592088]
["bitfinex-derivatives","BTCF0:USTF0",1625714064076,0.08288904,33155.0,33153.0,0.74592088]
["bitfinex-derivatives","BTCF0:USTF0",1625714065277,0.08286697,33154.0,33153.0,0.74592088]
["bitfinex-derivatives","BTCF0:USTF0",1625714065427,0.08286697,33154.0,33153.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714066853,0.082854,33155.0,33153.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714067304,0.082854,33155.0,33153.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714067602,0.001,33156.0,33153.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714067603,0.08390712,33156.0,33153.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714067903,0.08390712,33156.0,33153.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714068052,0.08390712,33156.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714069404,0.49777243,33156.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714069629,0.001,33156.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714069929,0.08391172,33156.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714070228,0.001,33156.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714071205,1.16062447,33156.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714071355,0.49800557,33156.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714071883,0.001,33156.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714072182,1.16016699,33156.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714073681,0.4978095,33156.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714074281,1.16027649,33156.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714074582,0.4978095,33156.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714075335,0.4968095,33156.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714076536,1.15936037,33157.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714076687,0.49678847,33156.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714077443,1.15930038,33157.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714078191,0.49658542,33156.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714078942,0.0829228,33156.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714080594,1.15847268,33157.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714081346,2.14920906,33156.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714081496,2.40675906,33156.0,33154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714081797,2.1485344,33155.0,33154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714082097,2.62968528,33155.0,33154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714082849,1.63811757,33155.0,33154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714083000,0.56401286,33155.0,33154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714083149,0.62101286,33155.0,33154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714083300,0.53815088,33155.0,33154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714083451,0.057,33155.0,33154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714084054,0.057,33155.0,33154.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625714087284,0.057,33155.0,33154.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714088259,0.13982197,33157.0,33154.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714088411,0.13982197,33157.0,33154.0,0.80894088]
["bitfinex-derivatives","BTCF0:USTF0",1625714088862,0.057,33157.0,33154.0,0.80894088]
["bitfinex-derivatives","BTCF0:USTF0",1625714089314,0.49734218,33160.0,33154.0,0.80894088]
["bitfinex-derivatives","BTCF0:USTF0",1625714089315,0.08387712,33160.0,33154.0,0.80894088]
["bitfinex-derivatives","BTCF0:USTF0",1625714089629,0.058,33160.0,33154.0,0.80894088]
["bitfinex-derivatives","BTCF0:USTF0",1625714090225,0.058,33160.0,33159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714094869,0.001,33160.0,33159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714095920,1.15819247,33160.0,33159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714096072,1.21519247,33160.0,33159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714096220,1.45576791,33160.0,33159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714096371,1.45476791,33160.0,33159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714097121,2.44675251,33160.0,33159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714097421,1.45476791,33160.0,33159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714098096,2.44689109,33160.0,33159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714098849,1.45476791,33160.0,33159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714099073,2.44714386,33160.0,33159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714101794,3.60270109,33160.0,33158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714102000,3.30154856,33159.0,33158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714102148,3.35854856,33159.0,33158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714102300,3.599124,33159.0,33158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714102524,4.92318273,33159.0,33154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714102825,2.15248429,33155.0,33154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714102975,2.20948429,33155.0,33153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625714103428,4.63048034,33154.0,33153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625714103576,3.58396682,33154.0,33153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625714103876,4.90960455,33154.0,33153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625714104177,4.90960455,33154.0,33147.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625714104327,2.63531811,33148.0,33141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714104477,0.057,33147.0,33141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714104629,0.41421773,33143.0,33141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714104779,0.057,33142.0,33141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714104930,0.057,33142.0,33138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625714105079,0.55360996,33142.0,33138.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625714105379,0.33092324,33139.0,33136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714105529,0.057,33138.0,33136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714105678,0.13984834,33138.0,33136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714105983,0.08291935,33137.0,33136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714106280,0.89521913,33137.0,33136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714106429,1.36578769,33137.0,33136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714106732,1.69638978,33137.0,33136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714106880,1.69638978,33137.0,33129.0,0.39978284]
["bitfinex-derivatives","BTCF0:USTF0",1625714107029,1.69638978,33137.0,33129.0,0.92937288]
["bitfinex-derivatives","BTCF0:USTF0",1625714107179,1.69638978,33137.0,33126.0,1.23568966]
["bitfinex-derivatives","BTCF0:USTF0",1625714107180,0.49615612,33135.0,33128.0,0.7701783]
["bitfinex-derivatives","BTCF0:USTF0",1625714107328,0.057,33134.0,33128.0,0.7701783]
["bitfinex-derivatives","BTCF0:USTF0",1625714107779,0.49652786,33133.0,33128.0,0.7701783]
["bitfinex-derivatives","BTCF0:USTF0",1625714107929,0.057,33132.0,33129.0,0.53012803]
["bitfinex-derivatives","BTCF0:USTF0",1625714108079,0.34691,33132.0,33129.0,0.53012803]
["bitfinex-derivatives","BTCF0:USTF0",1625714108228,0.34691,33132.0,33128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714108229,0.34691,33132.0,33128.0,0.77070604]
["bitfinex-derivatives","BTCF0:USTF0",1625714108378,0.48115088,33129.0,33128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714108531,0.53815088,33129.0,33128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714108680,0.53815088,33129.0,33128.0,0.77048699]
["bitfinex-derivatives","BTCF0:USTF0",1625714108917,0.53815088,33129.0,33128.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714109879,0.53815088,33129.0,33128.0,0.77069222]
["bitfinex-derivatives","BTCF0:USTF0",1625714110180,0.53815088,33129.0,33128.0,1.83088645]
["bitfinex-derivatives","BTCF0:USTF0",1625714110629,0.53815088,33129.0,33128.0,3.06771291]
["bitfinex-derivatives","BTCF0:USTF0",1625714112581,0.48115088,33129.0,33128.0,3.06771291]
["bitfinex-derivatives","BTCF0:USTF0",1625714112733,0.48115088,33129.0,33128.0,4.48094741]
["bitfinex-derivatives","BTCF0:USTF0",1625714113033,0.48115088,33129.0,33128.0,4.98094741]
["bitfinex-derivatives","BTCF0:USTF0",1625714113187,0.48115088,33129.0,33128.0,6.58314232]
["bitfinex-derivatives","BTCF0:USTF0",1625714113638,5.088e-05,33129.0,33128.0,6.90797232]
["bitfinex-derivatives","BTCF0:USTF0",1625714113784,0.48115088,33137.0,33128.0,6.90797232]
["bitfinex-derivatives","BTCF0:USTF0",1625714113934,0.48115088,33137.0,33136.0,4.23834633]
["bitfinex-derivatives","BTCF0:USTF0",1625714114085,0.48115088,33137.0,33136.0,8.77813633]
["bitfinex-derivatives","BTCF0:USTF0",1625714114384,0.48115088,33137.0,33136.0,9.01871177]
["bitfinex-derivatives","BTCF0:USTF0",1625714114535,0.24057544,33137.0,33136.0,9.01871177]
["bitfinex-derivatives","BTCF0:USTF0",1625714114835,0.24057544,33143.0,33136.0,9.01871177]
["bitfinex-derivatives","BTCF0:USTF0",1625714114985,0.24057544,33146.0,33136.0,10.60810353]
["bitfinex-derivatives","BTCF0:USTF0",1625714115135,0.24057544,33146.0,33144.0,0.52978715]
["bitfinex-derivatives","BTCF0:USTF0",1625714115285,0.49878375,33149.0,33145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625714115736,0.49908628,33150.0,33146.0,0.52978285]
["bitfinex-derivatives","BTCF0:USTF0",1625714116336,0.49908628,33150.0,33149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714116636,0.73986339,33151.0,33149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714116786,0.49928795,33151.0,33149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714116946,0.49945675,33152.0,33149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714117246,0.4997302,33154.0,33149.0,1.01099412]
["bitfinex-derivatives","BTCF0:USTF0",1625714117388,0.4997302,33154.0,33150.0,0.52984068]
["bitfinex-derivatives","BTCF0:USTF0",1625714117689,0.5567302,33154.0,33150.0,0.52984068]
["bitfinex-derivatives","BTCF0:USTF0",1625714117839,0.4997302,33154.0,33150.0,0.52984068]
["bitfinex-derivatives","BTCF0:USTF0",1625714118140,0.4997302,33154.0,33151.0,0.52993784]
["bitfinex-derivatives","BTCF0:USTF0",1625714118290,0.005,33152.0,33151.0,0.78914784]
["bitfinex-derivatives","BTCF0:USTF0",1625714118441,0.0948,33152.0,33151.0,1.28914784]
["bitfinex-derivatives","BTCF0:USTF0",1625714118591,0.005,33152.0,33151.0,1.28914784]
["bitfinex-derivatives","BTCF0:USTF0",1625714119039,0.005,33152.0,33151.0,0.78914784]
["bitfinex-derivatives","BTCF0:USTF0",1625714119190,0.005,33152.0,33151.0,1.8488787]
["bitfinex-derivatives","BTCF0:USTF0",1625714119640,0.005,33152.0,33151.0,3.58522859]
["bitfinex-derivatives","BTCF0:USTF0",1625714120690,0.005,33152.0,33151.0,3.67492859]
["bitfinex-derivatives","BTCF0:USTF0",1625714121294,0.005,33152.0,33151.0,4.99775601]
["bitfinex-derivatives","BTCF0:USTF0",1625714122044,0.005,33152.0,33151.0,4.49775601]
["bitfinex-derivatives","BTCF0:USTF0",1625714122344,0.005,33152.0,33151.0,4.99775601]
["bitfinex-derivatives","BTCF0:USTF0",1625714122649,0.005,33152.0,33151.0,3.58522859]
["bitfinex-derivatives","BTCF0:USTF0",1625714122963,0.005,33152.0,33151.0,4.99738673]
["bitfinex-derivatives","BTCF0:USTF0",1625714123394,0.005,33152.0,33151.0,4.46744889]
["bitfinex-derivatives","BTCF0:USTF0",1625714123694,0.005,33152.0,33151.0,4.99695262]
["bitfinex-derivatives","BTCF0:USTF0",1625714127295,0.001,33155.0,33151.0,4.99695262]
["bitfinex-derivatives","BTCF0:USTF0",1625714127447,0.001,33155.0,33154.0,4.23332058]
["bitfinex-derivatives","BTCF0:USTF0",1625714127596,0.001,33155.0,33154.0,4.73332058]
["bitfinex-derivatives","BTCF0:USTF0",1625714128198,0.001,33155.0,33154.0,9.55712058]
["bitfinex-derivatives","BTCF0:USTF0",1625714128423,0.001,33155.0,33154.0,10.03827146]
["bitfinex-derivatives","BTCF0:USTF0",1625714128572,0.001,33155.0,33154.0,10.12747146]
["bitfinex-derivatives","BTCF0:USTF0",1625714129923,0.001,33155.0,33154.0,11.71396222]
["bitfinex-derivatives","BTCF0:USTF0",1625714130153,0.001,33155.0,33154.0,10.12747146]
["bitfinex-derivatives","BTCF0:USTF0",1625714130448,0.001,33155.0,33154.0,11.71398403]
["bitfinex-derivatives","BTCF0:USTF0",1625714130899,0.14256003,33169.0,33154.0,10.12747146]
["bitfinex-derivatives","BTCF0:USTF0",1625714131049,0.14256003,33169.0,33162.0,0.52863779]
["bitfinex-derivatives","BTCF0:USTF0",1625714131198,0.14256003,33169.0,33163.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625714132173,0.14256003,33169.0,33163.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1625714132478,0.14256003,33169.0,33168.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625714133376,0.50124005,33169.0,33168.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625714134127,0.5582831,33170.0,33168.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625714134727,0.057,33170.0,33168.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625714137582,0.24057544,33171.0,33168.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625714138181,0.24057544,33171.0,33170.0,4.1642]
["bitfinex-derivatives","BTCF0:USTF0",1625714138331,0.24057544,33171.0,33170.0,4.4337]
["bitfinex-derivatives","BTCF0:USTF0",1625714140808,0.058,33174.0,33170.0,4.5234]
["bitfinex-derivatives","BTCF0:USTF0",1625714140960,0.001,33174.0,33170.0,5.0234]
["bitfinex-derivatives","BTCF0:USTF0",1625714141108,0.50161001,33177.0,33170.0,5.0234]
["bitfinex-derivatives","BTCF0:USTF0",1625714141258,1.33734812,33182.0,33170.0,5.0234]
["bitfinex-derivatives","BTCF0:USTF0",1625714141259,0.50242564,33182.0,33170.0,5.55060399]
["bitfinex-derivatives","BTCF0:USTF0",1625714141419,0.50242564,33182.0,33170.0,6.78065473]
["bitfinex-derivatives","BTCF0:USTF0",1625714141561,0.003,33184.0,33173.0,0.5271646]
["bitfinex-derivatives","BTCF0:USTF0",1625714141711,1.40611124,33188.0,33175.0,0.52708896]
["bitfinex-derivatives","BTCF0:USTF0",1625714141861,1.33211124,33188.0,33176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625714142013,0.50311124,33188.0,33176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625714142165,1.00622876,33190.0,33176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625714142166,0.71334,33190.0,33176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625714142313,0.002,33179.0,33176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625714142463,1.1741027,33193.0,33176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625714142614,1.1741027,33193.0,33192.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714142762,0.30257544,33194.0,33192.0,5.16876088]
["bitfinex-derivatives","BTCF0:USTF0",1625714143362,0.30257544,33194.0,33192.0,0.70216088]
["bitfinex-derivatives","BTCF0:USTF0",1625714143662,0.30257544,33194.0,33192.0,0.46158544]
["bitfinex-derivatives","BTCF0:USTF0",1625714143813,0.30257544,33194.0,33192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714145315,0.24057544,33194.0,33192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714145465,0.24057544,33198.0,33193.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625714145689,0.057,33197.0,33193.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1625714145988,0.24057544,33198.0,33193.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1625714146589,0.24057544,33198.0,33197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714146739,0.24057544,33204.0,33197.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714147339,0.057,33203.0,33197.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714147640,0.057,33203.0,33197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714147789,0.057,33203.0,33198.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625714147939,0.057,33203.0,33197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714148467,0.001,33200.0,33197.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714148615,0.001,33200.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714148916,0.001,33200.0,33199.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714149216,0.001,33200.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714151547,0.001,33200.0,33199.0,0.55155544]
["bitfinex-derivatives","BTCF0:USTF0",1625714153499,0.001,33200.0,33199.0,1.05155544]
["bitfinex-derivatives","BTCF0:USTF0",1625714153796,0.001,33200.0,33199.0,0.55155544]
["bitfinex-derivatives","BTCF0:USTF0",1625714154772,0.001,33200.0,33199.0,1.05155544]
["bitfinex-derivatives","BTCF0:USTF0",1625714156423,0.001,33200.0,33199.0,0.55155544]
["bitfinex-derivatives","BTCF0:USTF0",1625714157028,0.001,33200.0,33199.0,1.05155544]
["bitfinex-derivatives","BTCF0:USTF0",1625714157325,0.29857544,33206.0,33199.0,1.05255544]
["bitfinex-derivatives","BTCF0:USTF0",1625714157626,0.29857544,33206.0,33203.0,4.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625714157777,0.24157544,33206.0,33203.0,4.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625714158676,0.24157544,33206.0,33205.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714160852,0.29857544,33206.0,33205.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714164532,0.29857544,33206.0,33203.0,4.0596]
["bitfinex-derivatives","BTCF0:USTF0",1625714164680,0.48115088,33204.0,33199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714164835,0.057,33203.0,33199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714166186,0.057,33203.0,33188.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714166349,0.057,33203.0,33195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714166646,0.72172632,33196.0,33195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714166784,0.72172632,33196.0,33190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714166785,1.01206632,33196.0,33190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714168744,0.48115088,33191.0,33190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714168894,0.53815088,33191.0,33190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714169344,0.53815088,33191.0,33189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714170696,0.53815088,33191.0,33190.0,4.1366]
["bitfinex-derivatives","BTCF0:USTF0",1625714170848,0.53815088,33191.0,33190.0,4.43635]
["bitfinex-derivatives","BTCF0:USTF0",1625714173851,0.53815088,33191.0,33190.0,4.93635]
["bitfinex-derivatives","BTCF0:USTF0",1625714174152,0.48115088,33191.0,33190.0,4.93635]
["bitfinex-derivatives","BTCF0:USTF0",1625714174452,0.24057544,33196.0,33190.0,4.93635]
["bitfinex-derivatives","BTCF0:USTF0",1625714174602,0.24057544,33196.0,33191.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1625714174753,0.24057544,33196.0,33195.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714175053,0.24057544,33196.0,33195.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714175356,0.24057544,33196.0,33195.0,1.07115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714175505,0.24057544,33196.0,33195.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714176712,0.24057544,33196.0,33195.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714176858,0.24057544,33196.0,33195.0,1.07215088]
["bitfinex-derivatives","BTCF0:USTF0",1625714177754,0.24057544,33196.0,33195.0,2.07215088]
["bitfinex-derivatives","BTCF0:USTF0",1625714178211,0.24057544,33196.0,33195.0,1.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714178358,0.24157544,33196.0,33195.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714181889,0.29857544,33196.0,33195.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714182789,0.80389088,33196.0,33192.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1625714182980,0.80389088,33196.0,33192.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625714183089,0.80389088,33196.0,33190.0,4.1366]
["bitfinex-derivatives","BTCF0:USTF0",1625714184004,0.80389088,33196.0,33190.0,5.1366]
["bitfinex-derivatives","BTCF0:USTF0",1625714184302,0.80389088,33196.0,33190.0,4.1366]
["bitfinex-derivatives","BTCF0:USTF0",1625714184740,0.24057544,33191.0,33190.0,4.1366]
["bitfinex-derivatives","BTCF0:USTF0",1625714184889,0.29757544,33191.0,33190.0,5.1366]
["bitfinex-derivatives","BTCF0:USTF0",1625714185492,0.29757544,33191.0,33190.0,4.1366]
["bitfinex-derivatives","BTCF0:USTF0",1625714186093,0.29757544,33191.0,33190.0,5.1366]
["bitfinex-derivatives","BTCF0:USTF0",1625714186542,0.29757544,33191.0,33190.0,4.1366]
["bitfinex-derivatives","BTCF0:USTF0",1625714187745,0.29757544,33191.0,33190.0,5.1366]
["bitfinex-derivatives","BTCF0:USTF0",1625714188952,0.48115088,33196.0,33190.0,5.1366]
["bitfinex-derivatives","BTCF0:USTF0",1625714189095,0.057,33195.0,33190.0,5.35338]
["bitfinex-derivatives","BTCF0:USTF0",1625714189254,0.057,33195.0,33190.0,4.35338]
["bitfinex-derivatives","BTCF0:USTF0",1625714189549,0.057,33195.0,33194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625714190300,0.057,33195.0,33194.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714192728,0.48115088,33196.0,33194.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714192890,0.24057544,33200.0,33195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714192891,0.29757544,33200.0,33195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714193007,0.29757544,33200.0,33195.0,1.94294939]
["bitfinex-derivatives","BTCF0:USTF0",1625714193315,0.29757544,33200.0,33199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625714193448,0.29757544,33200.0,33199.0,1.25858]
["bitfinex-derivatives","BTCF0:USTF0",1625714194653,0.29757544,33200.0,33199.0,1.96157024]
["bitfinex-derivatives","BTCF0:USTF0",1625714194798,0.24057544,33200.0,33199.0,1.96157024]
["bitfinex-derivatives","BTCF0:USTF0",1625714194956,0.24057544,33200.0,33199.0,2.20214568]
["bitfinex-derivatives","BTCF0:USTF0",1625714195121,0.24057544,33200.0,33199.0,3.25662344]
["bitfinex-derivatives","BTCF0:USTF0",1625714195263,0.24057544,33200.0,33199.0,2.25662344]
["bitfinex-derivatives","BTCF0:USTF0",1625714195411,0.24057544,33200.0,33199.0,3.25662344]
["bitfinex-derivatives","BTCF0:USTF0",1625714195622,0.24057544,33200.0,33199.0,3.34652344]
["bitfinex-derivatives","BTCF0:USTF0",1625714195848,0.24057544,33200.0,33199.0,3.25662344]
["bitfinex-derivatives","BTCF0:USTF0",1625714196448,0.24057544,33200.0,33199.0,3.75662344]
["bitfinex-derivatives","BTCF0:USTF0",1625714196751,0.24057544,33200.0,33199.0,4.98802369]
["bitfinex-derivatives","BTCF0:USTF0",1625714196898,0.24057544,33200.0,33199.0,5.31949913]
["bitfinex-derivatives","BTCF0:USTF0",1625714197198,0.24057544,33200.0,33199.0,4.72859913]
["bitfinex-derivatives","BTCF0:USTF0",1625714198323,0.24057544,33200.0,33199.0,3.72859913]
["bitfinex-derivatives","BTCF0:USTF0",1625714198624,0.24057544,33200.0,33199.0,4.72859913]
["bitfinex-derivatives","BTCF0:USTF0",1625714198925,0.24057544,33200.0,33199.0,6.13746712]
["bitfinex-derivatives","BTCF0:USTF0",1625714201928,0.29757544,33200.0,33199.0,5.13746712]
["bitfinex-derivatives","BTCF0:USTF0",1625714202075,0.29757544,33200.0,33199.0,4.87888712]
["bitfinex-derivatives","BTCF0:USTF0",1625714202226,0.29757544,33200.0,33199.0,2.98886825]
["bitfinex-derivatives","BTCF0:USTF0",1625714202376,0.29757544,33200.0,33199.0,1.757468]
["bitfinex-derivatives","BTCF0:USTF0",1625714202677,0.29757544,33200.0,33199.0,2.757468]
["bitfinex-derivatives","BTCF0:USTF0",1625714202977,0.53815088,33200.0,33199.0,2.757468]
["bitfinex-derivatives","BTCF0:USTF0",1625714203127,0.53815088,33200.0,33199.0,1.757468]
["bitfinex-derivatives","BTCF0:USTF0",1625714204196,0.53815088,33200.0,33198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714204197,3.45045988,33200.0,33198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714204337,2.91177973,33199.0,33198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714204483,2.96877973,33199.0,33198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714205843,4.3390271,33199.0,33198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714206450,2.96877973,33199.0,33198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714206879,1.7698519,33199.0,33198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714207181,0.74217501,33199.0,33198.0,2.76715573]
["bitfinex-derivatives","BTCF0:USTF0",1625714208383,0.74217501,33199.0,33198.0,1.76715573]
["bitfinex-derivatives","BTCF0:USTF0",1625714208833,1.77157582,33199.0,33198.0,0.70746229]
["bitfinex-derivatives","BTCF0:USTF0",1625714208982,2.08006582,33199.0,33198.0,0.70746229]
["bitfinex-derivatives","BTCF0:USTF0",1625714210033,2.08006582,33199.0,33198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714210335,2.08006582,33199.0,33198.0,0.70754196]
["bitfinex-derivatives","BTCF0:USTF0",1625714210860,2.08006582,33199.0,33198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714211011,1.77157582,33199.0,33198.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714211315,1.77157582,33199.0,33198.0,1.70749557]
["bitfinex-derivatives","BTCF0:USTF0",1625714211462,1.77157582,33199.0,33198.0,0.70749557]
["bitfinex-derivatives","BTCF0:USTF0",1625714211791,1.77157582,33199.0,33198.0,1.02134557]
["bitfinex-derivatives","BTCF0:USTF0",1625714211937,0.057,33199.0,33198.0,4.31734761]
["bitfinex-derivatives","BTCF0:USTF0",1625714213131,0.74333617,33199.0,33198.0,3.08103882]
["bitfinex-derivatives","BTCF0:USTF0",1625714213864,0.057,33199.0,33198.0,3.08103882]
["bitfinex-derivatives","BTCF0:USTF0",1625714214163,0.057,33199.0,33198.0,4.3173003]
["bitfinex-derivatives","BTCF0:USTF0",1625714214539,0.057,33199.0,33198.0,5.73002784]
["bitfinex-derivatives","BTCF0:USTF0",1625714215293,0.057,33199.0,33198.0,4.3173003]
["bitfinex-derivatives","BTCF0:USTF0",1625714215514,0.057,33199.0,33198.0,5.73007156]
["bitfinex-derivatives","BTCF0:USTF0",1625714216190,0.057,33199.0,33198.0,4.3173003]
["bitfinex-derivatives","BTCF0:USTF0",1625714216939,0.057,33199.0,33198.0,3.3173003]
["bitfinex-derivatives","BTCF0:USTF0",1625714217240,0.057,33199.0,33198.0,3.3163003]
["bitfinex-derivatives","BTCF0:USTF0",1625714217840,0.057,33199.0,33198.0,4.3163003]
["bitfinex-derivatives","BTCF0:USTF0",1625714219041,0.057,33199.0,33198.0,3.3163003]
["bitfinex-derivatives","BTCF0:USTF0",1625714219793,0.057,33199.0,33198.0,2.08003882]
["bitfinex-derivatives","BTCF0:USTF0",1625714220245,0.057,33199.0,33198.0,3.31632825]
["bitfinex-derivatives","BTCF0:USTF0",1625714220545,0.057,33199.0,33198.0,3.08003882]
["bitfinex-derivatives","BTCF0:USTF0",1625714220845,0.057,33199.0,33198.0,4.31632609]
["bitfinex-derivatives","BTCF0:USTF0",1625714220996,0.057,33199.0,33198.0,3.31632609]
["bitfinex-derivatives","BTCF0:USTF0",1625714221220,0.057,33199.0,33198.0,4.31632609]
["bitfinex-derivatives","BTCF0:USTF0",1625714221594,0.057,33199.0,33198.0,3.31632609]
["bitfinex-derivatives","BTCF0:USTF0",1625714221745,0.48115088,33200.0,33198.0,4.31632609]
["bitfinex-derivatives","BTCF0:USTF0",1625714221912,0.48115088,33200.0,33199.0,3.00232628]
["bitfinex-derivatives","BTCF0:USTF0",1625714222216,0.48115088,33200.0,33199.0,4.00232628]
["bitfinex-derivatives","BTCF0:USTF0",1625714222574,0.48115088,33200.0,33199.0,5.41511148]
["bitfinex-derivatives","BTCF0:USTF0",1625714222946,0.48115088,33200.0,33199.0,5.65568692]
["bitfinex-derivatives","BTCF0:USTF0",1625714223547,0.24057544,33200.0,33199.0,4.74508692]
["bitfinex-derivatives","BTCF0:USTF0",1625714223698,0.24057544,33200.0,33199.0,5.24508692]
["bitfinex-derivatives","BTCF0:USTF0",1625714223848,0.24057544,33200.0,33199.0,7.74477661]
["bitfinex-derivatives","BTCF0:USTF0",1625714224005,0.24157544,33204.0,33199.0,7.25740532]
["bitfinex-derivatives","BTCF0:USTF0",1625714224147,0.24157544,33204.0,33199.0,7.24477661]
["bitfinex-derivatives","BTCF0:USTF0",1625714224297,0.24157544,33204.0,33203.0,5.41368862]
["bitfinex-derivatives","BTCF0:USTF0",1625714225049,0.24157544,33204.0,33203.0,5.65426406]
["bitfinex-derivatives","BTCF0:USTF0",1625714225950,0.24157544,33204.0,33203.0,5.74436406]
["bitfinex-derivatives","BTCF0:USTF0",1625714226401,0.24057544,33204.0,33203.0,5.74436406]
["bitfinex-derivatives","BTCF0:USTF0",1625714227153,0.24057544,33204.0,33203.0,7.33290745]
["bitfinex-derivatives","BTCF0:USTF0",1625714227679,0.001,33209.0,33203.0,7.34552927]
["bitfinex-derivatives","BTCF0:USTF0",1625714227832,0.001,33209.0,33203.0,7.33290745]
["bitfinex-derivatives","BTCF0:USTF0",1625714227982,0.001,33209.0,33208.0,5.4122975]
["bitfinex-derivatives","BTCF0:USTF0",1625714228132,0.001,33209.0,33208.0,5.6315775]
["bitfinex-derivatives","BTCF0:USTF0",1625714229032,0.001,33209.0,33208.0,5.87215294]
["bitfinex-derivatives","BTCF0:USTF0",1625714230232,0.001,33209.0,33208.0,5.96115294]
["bitfinex-derivatives","BTCF0:USTF0",1625714230385,0.001,33209.0,33208.0,5.87215294]
["bitfinex-derivatives","BTCF0:USTF0",1625714230533,0.001,33209.0,33208.0,6.37215294]
["bitfinex-derivatives","BTCF0:USTF0",1625714231517,0.001,33209.0,33208.0,6.46125294]
["bitfinex-derivatives","BTCF0:USTF0",1625714232417,0.001,33209.0,33208.0,6.9906231]
["bitfinex-derivatives","BTCF0:USTF0",1625714232894,0.001,33209.0,33208.0,8.57867674]
["bitfinex-derivatives","BTCF0:USTF0",1625714233162,0.001,33209.0,33208.0,8.59129494]
["bitfinex-derivatives","BTCF0:USTF0",1625714233333,0.24257544,33214.0,33208.0,8.59129494]
["bitfinex-derivatives","BTCF0:USTF0",1625714233462,0.17957544,33214.0,33208.0,8.59129494]
["bitfinex-derivatives","BTCF0:USTF0",1625714233613,0.86103867,33218.0,33210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625714233614,0.82761411,33218.0,33210.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625714233764,0.82761411,33218.0,33217.0,4.2119]
["bitfinex-derivatives","BTCF0:USTF0",1625714233765,0.31102534,33218.0,33217.0,4.2119]
["bitfinex-derivatives","BTCF0:USTF0",1625714233914,0.31102534,33218.0,33217.0,4.55554]
["bitfinex-derivatives","BTCF0:USTF0",1625714234063,0.057,33218.0,33217.0,6.84774382]
["bitfinex-derivatives","BTCF0:USTF0",1625714234214,1.26198545,33218.0,33217.0,6.08451011]
["bitfinex-derivatives","BTCF0:USTF0",1625714234666,0.57344692,33218.0,33217.0,6.78982906]
["bitfinex-derivatives","BTCF0:USTF0",1625714234968,0.057,33218.0,33217.0,6.78982906]
["bitfinex-derivatives","BTCF0:USTF0",1625714235118,0.057,33218.0,33217.0,7.27097994]
["bitfinex-derivatives","BTCF0:USTF0",1625714235419,0.76010089,33219.0,33217.0,7.27097994]
["bitfinex-derivatives","BTCF0:USTF0",1625714235572,0.24357544,33219.0,33218.0,0.52868128]
["bitfinex-derivatives","BTCF0:USTF0",1625714235719,0.24357544,33219.0,33218.0,1.52868128]
["bitfinex-derivatives","BTCF0:USTF0",1625714235869,0.7598509,33219.0,33218.0,1.52868128]
["bitfinex-derivatives","BTCF0:USTF0",1625714236395,0.7598509,33219.0,33218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625714237525,0.24357544,33219.0,33218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625714238048,0.76051442,33219.0,33218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625714238349,0.75951442,33219.0,33218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625714238875,0.24257544,33219.0,33218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625714239024,0.002,33219.0,33218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625714240083,0.51856048,33219.0,33218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625714240450,0.51856048,33219.0,33217.0,4.69305088]
["bitfinex-derivatives","BTCF0:USTF0",1625714240752,0.51856048,33219.0,33218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625714241276,0.002,33219.0,33218.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625714241425,0.002,33219.0,33217.0,4.69305088]
["bitfinex-derivatives","BTCF0:USTF0",1625714241876,0.002,33219.0,33217.0,5.69305088]
["bitfinex-derivatives","BTCF0:USTF0",1625714242175,0.002,33219.0,33217.0,4.69305088]
["bitfinex-derivatives","BTCF0:USTF0",1625714242476,0.51826427,33219.0,33217.0,4.69305088]
["bitfinex-derivatives","BTCF0:USTF0",1625714242626,0.057,33218.0,33217.0,4.69305088]
["bitfinex-derivatives","BTCF0:USTF0",1625714243076,0.057,33218.0,33217.0,5.69305088]
["bitfinex-derivatives","BTCF0:USTF0",1625714244880,0.002,33219.0,33217.0,4.69305088]
["bitfinex-derivatives","BTCF0:USTF0",1625714245030,0.002,33219.0,33217.0,6.71495299]
["bitfinex-derivatives","BTCF0:USTF0",1625714245179,0.002,33219.0,33217.0,7.71495299]
["bitfinex-derivatives","BTCF0:USTF0",1625714245330,0.002,33219.0,33218.0,2.28644641]
["bitfinex-derivatives","BTCF0:USTF0",1625714245481,0.002,33219.0,33218.0,3.28644641]
["bitfinex-derivatives","BTCF0:USTF0",1625714245631,0.002,33219.0,33218.0,3.78644641]
["bitfinex-derivatives","BTCF0:USTF0",1625714245942,1.14232644,33226.0,33218.0,3.78644641]
["bitfinex-derivatives","BTCF0:USTF0",1625714246087,0.51722211,33228.0,33218.0,5.01753124]
["bitfinex-derivatives","BTCF0:USTF0",1625714246232,0.40002211,33228.0,33225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625714246381,0.22737203,33229.0,33225.0,1.71535]
["bitfinex-derivatives","BTCF0:USTF0",1625714246532,0.24057544,33231.0,33227.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625714246683,0.24057544,33231.0,33228.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625714246834,0.24057544,33231.0,33228.0,2.55507764]
["bitfinex-derivatives","BTCF0:USTF0",1625714246982,0.24057544,33233.0,33228.0,2.55507764]
["bitfinex-derivatives","BTCF0:USTF0",1625714247133,1.03595588,33236.0,33228.0,2.55507764]
["bitfinex-derivatives","BTCF0:USTF0",1625714247134,0.057,33236.0,33230.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625714247285,0.24057544,33239.0,33235.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625714247435,0.24057544,33239.0,33236.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625714247732,0.24057544,33242.0,33236.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625714247883,0.24057544,33242.0,33238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625714248033,1.20885653,33245.0,33239.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625714248182,1.20885653,33245.0,33241.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625714248332,1.20885653,33245.0,33235.0,4.82801632]
["bitfinex-derivatives","BTCF0:USTF0",1625714248333,1.20885653,33245.0,33244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625714248560,1.20925415,33246.0,33244.0,1.83074]
["bitfinex-derivatives","BTCF0:USTF0",1625714248858,1.2107732,33248.0,33245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625714249008,1.21107082,33250.0,33246.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625714249158,1.21107082,33250.0,33246.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625714249308,1.21107082,33250.0,33249.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625714249457,1.21107082,33250.0,33249.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625714249608,1.20889888,33251.0,33249.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625714249911,1.20889888,33251.0,33249.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625714250061,1.20889888,33251.0,33250.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625714250215,1.20889888,33251.0,33250.0,4.8611]
["bitfinex-derivatives","BTCF0:USTF0",1625714250363,1.20889888,33251.0,33250.0,3.8611]
["bitfinex-derivatives","BTCF0:USTF0",1625714250512,1.20889888,33251.0,33250.0,4.8611]
["bitfinex-derivatives","BTCF0:USTF0",1625714250812,1.20920118,33252.0,33250.0,4.8611]
["bitfinex-derivatives","BTCF0:USTF0",1625714250964,1.20920118,33252.0,33250.0,4.3611]
["bitfinex-derivatives","BTCF0:USTF0",1625714251117,1.21048292,33256.0,33250.0,4.3611]
["bitfinex-derivatives","BTCF0:USTF0",1625714251262,1.21048292,33256.0,33255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714251414,1.20833424,33257.0,33255.0,0.71095088]
["bitfinex-derivatives","BTCF0:USTF0",1625714251564,1.20819546,33256.0,33255.0,0.71095088]
["bitfinex-derivatives","BTCF0:USTF0",1625714251713,1.20819546,33256.0,33255.0,1.71095088]
["bitfinex-derivatives","BTCF0:USTF0",1625714251864,1.20860545,33257.0,33255.0,1.71095088]
["bitfinex-derivatives","BTCF0:USTF0",1625714252165,1.20885992,33256.0,33255.0,0.71095088]
["bitfinex-derivatives","BTCF0:USTF0",1625714252315,1.20907171,33257.0,33255.0,0.71095088]
["bitfinex-derivatives","BTCF0:USTF0",1625714252464,1.20907171,33257.0,33255.0,1.71095088]
["bitfinex-derivatives","BTCF0:USTF0",1625714252765,1.20907171,33257.0,33256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625714253216,1.20907171,33257.0,33255.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714253519,1.44949171,33257.0,33251.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625714253681,1.44949171,33257.0,33236.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1625714253816,1.20607149,33254.0,33235.0,4.8392]
["bitfinex-derivatives","BTCF0:USTF0",1625714253968,1.20584878,33253.0,33235.0,4.8392]
["bitfinex-derivatives","BTCF0:USTF0",1625714254265,1.20584878,33253.0,33236.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625714255316,0.24057544,33249.0,33248.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714255466,0.24057544,33249.0,33248.0,0.47256544]
["bitfinex-derivatives","BTCF0:USTF0",1625714257270,0.48115088,33249.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714257419,0.69342088,33249.0,33245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714258921,0.69342088,33249.0,33242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714259373,0.24057544,33243.0,33242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714265456,0.24057544,33243.0,33242.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625714268012,0.24057544,33243.0,33242.0,0.29857544]
["bitfinex-derivatives","BTCF0:USTF0",1625714268235,0.48215088,33249.0,33242.0,0.29857544]
["bitfinex-derivatives","BTCF0:USTF0",1625714268387,0.48215088,33249.0,33242.0,0.56826544]
["bitfinex-derivatives","BTCF0:USTF0",1625714269439,0.48215088,33249.0,33248.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714270639,0.48215088,33249.0,33248.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625714274091,0.48215088,33249.0,33248.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714277324,0.48215088,33249.0,33248.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625714277473,0.48115088,33249.0,33248.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625714279652,0.48115088,33249.0,33248.0,0.29857544]
["bitfinex-derivatives","BTCF0:USTF0",1625714281005,0.48115088,33249.0,33248.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625714288215,0.48115088,33249.0,33248.0,4.07217544]
["bitfinex-derivatives","BTCF0:USTF0",1625714289943,0.48115088,33249.0,33248.0,4.40495544]
["bitfinex-derivatives","BTCF0:USTF0",1625714293700,0.48115088,33249.0,33248.0,4.55095544]
["bitfinex-derivatives","BTCF0:USTF0",1625714294002,0.06117544,33249.0,33248.0,4.46195544]
["bitfinex-derivatives","BTCF0:USTF0",1625714294150,0.08639998,33250.0,33248.0,4.46195544]
["bitfinex-derivatives","BTCF0:USTF0",1625714294752,0.25926173,33251.0,33248.0,4.46195544]
["bitfinex-derivatives","BTCF0:USTF0",1625714295507,0.25926173,33251.0,33250.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714297005,0.24157544,33255.0,33250.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714297006,0.17292895,33252.0,33250.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714297307,0.17302722,33251.0,33250.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714298583,0.17302722,33251.0,33250.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625714299486,1.03907782,33253.0,33250.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625714299636,1.03907782,33253.0,33252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714301214,1.03907782,33253.0,33252.0,0.47227544]
["bitfinex-derivatives","BTCF0:USTF0",1625714301512,2.25294647,33253.0,33252.0,0.47227544]
["bitfinex-derivatives","BTCF0:USTF0",1625714302563,0.24157544,33255.0,33252.0,0.47227544]
["bitfinex-derivatives","BTCF0:USTF0",1625714302713,2.25597251,33253.0,33252.0,0.47227544]
["bitfinex-derivatives","BTCF0:USTF0",1625714302864,2.25597251,33253.0,33252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714303465,3.64555087,33253.0,33252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714304669,3.64555087,33253.0,33252.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625714304820,2.25597251,33253.0,33252.0,0.473797]
["bitfinex-derivatives","BTCF0:USTF0",1625714305270,2.25597251,33253.0,33252.0,0.474797]
["bitfinex-derivatives","BTCF0:USTF0",1625714305648,2.25597251,33253.0,33252.0,0.29857544]
["bitfinex-derivatives","BTCF0:USTF0",1625714305649,3.64924707,33253.0,33252.0,0.29857544]
["bitfinex-derivatives","BTCF0:USTF0",1625714305944,2.25597251,33253.0,33252.0,1.35749443]
["bitfinex-derivatives","BTCF0:USTF0",1625714306470,2.95287303,33253.0,33252.0,2.06343236]
["bitfinex-derivatives","BTCF0:USTF0",1625714308124,2.95287303,33253.0,33252.0,2.36394236]
["bitfinex-derivatives","BTCF0:USTF0",1625714308427,1.73813195,33253.0,33252.0,3.59967494]
["bitfinex-derivatives","BTCF0:USTF0",1625714308725,1.73813195,33253.0,33252.0,5.01191592]
["bitfinex-derivatives","BTCF0:USTF0",1625714308877,0.69690052,33253.0,33252.0,5.01191592]
["bitfinex-derivatives","BTCF0:USTF0",1625714310075,0.69812443,33254.0,33252.0,5.01191592]
["bitfinex-derivatives","BTCF0:USTF0",1625714310378,0.17471321,33254.0,33253.0,4.41117593]
["bitfinex-derivatives","BTCF0:USTF0",1625714310526,0.17471321,33254.0,33253.0,4.46817593]
["bitfinex-derivatives","BTCF0:USTF0",1625714312105,0.17480743,33255.0,33253.0,4.46817593]
["bitfinex-derivatives","BTCF0:USTF0",1625714312482,0.17480743,33255.0,33254.0,4.41073132]
["bitfinex-derivatives","BTCF0:USTF0",1625714312631,0.17480743,33255.0,33254.0,4.46773132]
["bitfinex-derivatives","BTCF0:USTF0",1625714313685,0.10880743,33255.0,33254.0,4.46773132]
["bitfinex-derivatives","BTCF0:USTF0",1625714313833,0.12274746,33256.0,33254.0,4.46773132]
["bitfinex-derivatives","BTCF0:USTF0",1625714313984,0.24057544,33258.0,33255.0,4.40802425]
["bitfinex-derivatives","BTCF0:USTF0",1625714314133,0.24057544,33258.0,33256.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625714314284,0.24057544,33258.0,33257.0,4.40796782]
["bitfinex-derivatives","BTCF0:USTF0",1625714314433,0.24057544,33258.0,33257.0,4.46496782]
["bitfinex-derivatives","BTCF0:USTF0",1625714314661,0.24057544,33258.0,33257.0,3.05441812]
["bitfinex-derivatives","BTCF0:USTF0",1625714315111,0.001,33259.0,33257.0,3.05441812]
["bitfinex-derivatives","BTCF0:USTF0",1625714315411,0.001,33259.0,33258.0,2.9956745]
["bitfinex-derivatives","BTCF0:USTF0",1625714315561,0.001,33259.0,33258.0,3.0526745]
["bitfinex-derivatives","BTCF0:USTF0",1625714315709,0.001,33259.0,33258.0,3.53382538]
["bitfinex-derivatives","BTCF0:USTF0",1625714316013,0.67787154,33260.0,33258.0,3.53382538]
["bitfinex-derivatives","BTCF0:USTF0",1625714316162,0.67787154,33260.0,33259.0,1.23351038]
["bitfinex-derivatives","BTCF0:USTF0",1625714316311,0.67787154,33260.0,33259.0,2.64566499]
["bitfinex-derivatives","BTCF0:USTF0",1625714316462,1.04724968,33262.0,33259.0,1.41215461]
["bitfinex-derivatives","BTCF0:USTF0",1625714316763,1.04724968,33262.0,33260.0,1.05681674]
["bitfinex-derivatives","BTCF0:USTF0",1625714316916,1.04724968,33262.0,33261.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625714317514,1.04747008,33263.0,33261.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625714317664,1.04747008,33263.0,33262.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714317814,1.22193064,33264.0,33262.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625714318114,1.04743173,33263.0,33262.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625714318567,1.04743173,33263.0,33262.0,4.47837544]
["bitfinex-derivatives","BTCF0:USTF0",1625714320825,2.55164754,33263.0,33262.0,4.47837544]
["bitfinex-derivatives","BTCF0:USTF0",1625714323671,2.55164754,33263.0,33262.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625714324722,2.55164754,33263.0,33262.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714324874,3.94624662,33263.0,33262.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714325328,3.94624662,33263.0,33258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714325626,2.26534115,33259.0,33256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714325776,2.98706747,33259.0,33256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714325927,2.26422827,33257.0,33256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714326379,2.26422827,33257.0,33252.0,1.05953953]
["bitfinex-derivatives","BTCF0:USTF0",1625714326527,3.65763289,33257.0,33252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714326827,1.04515408,33253.0,33252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714326977,1.38201408,33253.0,33252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714327127,2.60082401,33253.0,33252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714327727,3.08197489,33253.0,33252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714328177,1.86316496,33253.0,33252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714328477,3.08569043,33253.0,33252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714331108,1.86316496,33253.0,33252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714332458,3.0873484,33253.0,33252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714332758,2.04219432,33253.0,33252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714332909,3.0927729,33253.0,33252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714335313,3.0927729,33253.0,33252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714336588,3.6180611,33253.0,33252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714337039,3.6180611,33253.0,33252.0,0.5296684]
["bitfinex-derivatives","BTCF0:USTF0",1625714338015,3.6180611,33253.0,33252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714340268,3.6180611,33253.0,33252.0,0.52973537]
["bitfinex-derivatives","BTCF0:USTF0",1625714340418,3.2812011,33253.0,33252.0,0.79518537]
["bitfinex-derivatives","BTCF0:USTF0",1625714340569,2.05701766,33253.0,33252.0,0.79518537]
["bitfinex-derivatives","BTCF0:USTF0",1625714340724,2.05701766,33253.0,33252.0,0.85218537]
["bitfinex-derivatives","BTCF0:USTF0",1625714340870,1.00643908,33253.0,33252.0,1.90958908]
["bitfinex-derivatives","BTCF0:USTF0",1625714341021,1.00643908,33253.0,33252.0,3.14317856]
["bitfinex-derivatives","BTCF0:USTF0",1625714341321,0.48115088,33253.0,33252.0,3.14317856]
["bitfinex-derivatives","BTCF0:USTF0",1625714341470,0.48115088,33253.0,33252.0,4.55288972]
["bitfinex-derivatives","BTCF0:USTF0",1625714341621,0.48115088,33253.0,33252.0,4.49588972]
["bitfinex-derivatives","BTCF0:USTF0",1625714342069,0.48115088,33253.0,33252.0,3.08617856]
["bitfinex-derivatives","BTCF0:USTF0",1625714342521,1.00668499,33253.0,33252.0,3.14317856]
["bitfinex-derivatives","BTCF0:USTF0",1625714342822,0.48115088,33253.0,33252.0,4.55293273]
["bitfinex-derivatives","BTCF0:USTF0",1625714343722,0.48115088,33253.0,33252.0,6.13873924]
["bitfinex-derivatives","BTCF0:USTF0",1625714343870,0.48115088,33253.0,33252.0,6.37931468]
["bitfinex-derivatives","BTCF0:USTF0",1625714345529,0.48115088,33253.0,33252.0,6.39189112]
["bitfinex-derivatives","BTCF0:USTF0",1625714346123,0.48115088,33259.0,33252.0,8.15293626]
["bitfinex-derivatives","BTCF0:USTF0",1625714346271,0.24057544,33259.0,33252.0,8.15293626]
["bitfinex-derivatives","BTCF0:USTF0",1625714346422,0.24057544,33259.0,33258.0,5.81130373]
["bitfinex-derivatives","BTCF0:USTF0",1625714346572,0.24057544,33259.0,33258.0,5.95860373]
["bitfinex-derivatives","BTCF0:USTF0",1625714347773,0.24057544,33263.0,33258.0,6.43975461]
["bitfinex-derivatives","BTCF0:USTF0",1625714347923,0.24057544,33263.0,33262.0,4.5085]
["bitfinex-derivatives","BTCF0:USTF0",1625714348073,0.24057544,33263.0,33262.0,9.0073612]
["bitfinex-derivatives","BTCF0:USTF0",1625714348373,0.22187544,33263.0,33262.0,9.0073612]
["bitfinex-derivatives","BTCF0:USTF0",1625714349874,0.22187544,33263.0,33262.0,9.24793664]
["bitfinex-derivatives","BTCF0:USTF0",1625714350928,0.14647544,33263.0,33262.0,9.24793664]
["bitfinex-derivatives","BTCF0:USTF0",1625714351228,0.11597544,33263.0,33262.0,9.24793664]
["bitfinex-derivatives","BTCF0:USTF0",1625714351978,0.11597544,33263.0,33262.0,10.83187953]
["bitfinex-derivatives","BTCF0:USTF0",1625714352281,0.11597544,33263.0,33262.0,9.24793664]
["bitfinex-derivatives","BTCF0:USTF0",1625714352429,0.24057544,33266.0,33262.0,9.24793664]
["bitfinex-derivatives","BTCF0:USTF0",1625714352579,0.24057544,33266.0,33263.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625714352729,0.52713164,33270.0,33265.0,4.22169743]
["bitfinex-derivatives","BTCF0:USTF0",1625714352879,0.52713164,33270.0,33266.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625714353329,0.52713164,33270.0,33269.0,0.52771829]
["bitfinex-derivatives","BTCF0:USTF0",1625714353479,0.52713164,33270.0,33269.0,0.88748829]
["bitfinex-derivatives","BTCF0:USTF0",1625714353629,0.52737489,33271.0,33269.0,1.94298964]
["bitfinex-derivatives","BTCF0:USTF0",1625714353781,0.35162765,33270.0,33269.0,1.94298964]
["bitfinex-derivatives","BTCF0:USTF0",1625714354382,0.35162765,33270.0,33269.0,1.88598964]
["bitfinex-derivatives","BTCF0:USTF0",1625714354534,0.35162765,33270.0,33269.0,0.52771829]
["bitfinex-derivatives","BTCF0:USTF0",1625714354836,0.52675708,33270.0,33269.0,0.35168655]
["bitfinex-derivatives","BTCF0:USTF0",1625714354983,1.58019148,33270.0,33268.0,0.35169883]
["bitfinex-derivatives","BTCF0:USTF0",1625714355286,0.52674504,33269.0,33267.0,1.11983173]
["bitfinex-derivatives","BTCF0:USTF0",1625714355508,0.52674191,33268.0,33267.0,0.59228349]
["bitfinex-derivatives","BTCF0:USTF0",1625714355885,0.76731735,33268.0,33267.0,0.59228349]
["bitfinex-derivatives","BTCF0:USTF0",1625714356035,0.76731735,33268.0,33267.0,1.11987361]
["bitfinex-derivatives","BTCF0:USTF0",1625714356185,0.76731735,33268.0,33267.0,0.59228349]
["bitfinex-derivatives","BTCF0:USTF0",1625714356788,0.59206915,33268.0,33267.0,0.76806259]
["bitfinex-derivatives","BTCF0:USTF0",1625714357539,0.76786934,33268.0,33267.0,1.11978416]
["bitfinex-derivatives","BTCF0:USTF0",1625714357688,1.11952011,33268.0,33267.0,0.82506259]
["bitfinex-derivatives","BTCF0:USTF0",1625714357987,0.59222621,33268.0,33267.0,0.82506259]
["bitfinex-derivatives","BTCF0:USTF0",1625714358663,0.76761198,33268.0,33267.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625714358812,0.76761198,33268.0,33267.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714358963,1.82141411,33268.0,33267.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714362115,3.05070734,33268.0,33267.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714362416,1.82141411,33268.0,33267.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714362715,3.05079339,33268.0,33267.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714362868,4.45523883,33268.0,33266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714363166,2.80842538,33267.0,33266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714363316,3.12180538,33267.0,33266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714363616,4.52616115,33267.0,33266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714363917,4.76673659,33267.0,33266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714364366,3.36238082,33267.0,33266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714365717,4.76671254,33267.0,33266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714366318,4.76671254,33267.0,33262.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625714366467,6.34557582,33267.0,33262.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625714366768,2.8069337,33263.0,33262.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625714367369,4.20982216,33263.0,33262.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625714367969,4.4503976,33263.0,33262.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625714370223,3.04750914,33263.0,33262.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625714370973,1.81953046,33263.0,33262.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625714371274,1.81953046,33263.0,33262.0,0.59460123]
["bitfinex-derivatives","BTCF0:USTF0",1625714372701,1.81953046,33263.0,33262.0,1.1226262]
["bitfinex-derivatives","BTCF0:USTF0",1625714373002,1.81953046,33263.0,33262.0,0.59460123]
["bitfinex-derivatives","BTCF0:USTF0",1625714375405,1.81953046,33263.0,33262.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625714375556,3.04792295,33263.0,33262.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625714376302,3.74990134,33263.0,33262.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625714376978,2.52150885,33263.0,33262.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625714377278,3.74940262,33263.0,33262.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625714377428,2.52150885,33263.0,33262.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625714377953,2.28093341,33263.0,33262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714378404,3.50870204,33263.0,33262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714378555,4.23042836,33263.0,33262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714379006,5.63200094,33263.0,33262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714379155,7.20767626,33263.0,33262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714380584,8.20767626,33263.0,33262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714383664,7.20767626,33263.0,33262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714384416,7.20767626,33263.0,33252.0,2.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625714384569,0.72172632,33253.0,33252.0,2.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625714384726,0.98852632,33253.0,33252.0,2.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625714384867,0.98852632,33253.0,33250.0,1.05601895]
["bitfinex-derivatives","BTCF0:USTF0",1625714385017,4.3871,33252.0,33250.0,1.05601895]
["bitfinex-derivatives","BTCF0:USTF0",1625714385845,4.3871,33252.0,33249.0,1.29660457]
["bitfinex-derivatives","BTCF0:USTF0",1625714385996,4.3871,33252.0,33249.0,1.05602913]
["bitfinex-derivatives","BTCF0:USTF0",1625714386144,4.3871,33252.0,33248.0,1.06030744]
["bitfinex-derivatives","BTCF0:USTF0",1625714386145,5.43714477,33252.0,33248.0,1.06030744]
["bitfinex-derivatives","BTCF0:USTF0",1625714386595,0.24057544,33249.0,33248.0,1.06030744]
["bitfinex-derivatives","BTCF0:USTF0",1625714386896,0.24057544,33249.0,33248.0,0.00421538]
["bitfinex-derivatives","BTCF0:USTF0",1625714387047,0.24057544,33249.0,33248.0,1.06026323]
["bitfinex-derivatives","BTCF0:USTF0",1625714387873,0.45922544,33249.0,33248.0,1.06026323]
["bitfinex-derivatives","BTCF0:USTF0",1625714388322,0.45922544,33249.0,33248.0,0.00421538]
["bitfinex-derivatives","BTCF0:USTF0",1625714389975,0.45922544,33249.0,33244.0,1.23206535]
["bitfinex-derivatives","BTCF0:USTF0",1625714390127,1.0,33248.0,33244.0,1.23206535]
["bitfinex-derivatives","BTCF0:USTF0",1625714390277,1.0,33248.0,33241.0,1.23700004]
["bitfinex-derivatives","BTCF0:USTF0",1625714390426,1.0,33245.0,33241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625714390576,0.72172632,33242.0,33241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625714390726,0.94505632,33242.0,33241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625714391556,0.94505632,33242.0,33230.0,1.58442265]
["bitfinex-derivatives","BTCF0:USTF0",1625714391557,4.56018184,33242.0,33232.0,1.23245779]
["bitfinex-derivatives","BTCF0:USTF0",1625714391703,4.467,33237.0,33232.0,1.23245779]
["bitfinex-derivatives","BTCF0:USTF0",1625714391854,4.467,33237.0,33231.0,1.40852319]
["bitfinex-derivatives","BTCF0:USTF0",1625714391855,4.467,33237.0,33231.0,1.23249427]
["bitfinex-derivatives","BTCF0:USTF0",1625714392079,4.467,33237.0,33230.0,1.23253898]
["bitfinex-derivatives","BTCF0:USTF0",1625714392378,1.0,33233.0,33230.0,1.23253898]
["bitfinex-derivatives","BTCF0:USTF0",1625714392528,1.33224,33233.0,33227.0,1.23107834]
["bitfinex-derivatives","BTCF0:USTF0",1625714392678,1.33224,33233.0,33225.0,1.23108157]
["bitfinex-derivatives","BTCF0:USTF0",1625714392679,1.72172632,33231.0,33225.0,1.23108157]
["bitfinex-derivatives","BTCF0:USTF0",1625714392979,1.0,33228.0,33223.0,1.23116791]
["bitfinex-derivatives","BTCF0:USTF0",1625714393430,1.0,33224.0,33222.0,1.23123672]
["bitfinex-derivatives","BTCF0:USTF0",1625714393580,1.27457,33224.0,33221.0,1.23129232]
["bitfinex-derivatives","BTCF0:USTF0",1625714393729,0.27457,33224.0,33221.0,1.23129232]
["bitfinex-derivatives","BTCF0:USTF0",1625714394630,0.27457,33224.0,33219.0,1.40719122]
["bitfinex-derivatives","BTCF0:USTF0",1625714394631,0.72172632,33222.0,33219.0,1.22929173]
["bitfinex-derivatives","BTCF0:USTF0",1625714394780,0.72172632,33222.0,33218.0,1.22930283]
["bitfinex-derivatives","BTCF0:USTF0",1625714395231,0.72172632,33222.0,33218.0,1.09370283]
["bitfinex-derivatives","BTCF0:USTF0",1625714395382,1.0,33221.0,33218.0,1.09370283]
["bitfinex-derivatives","BTCF0:USTF0",1625714395532,0.72172632,33222.0,33213.0,1.40504388]
["bitfinex-derivatives","BTCF0:USTF0",1625714395832,1.0,33219.0,33210.0,1.40514356]
["bitfinex-derivatives","BTCF0:USTF0",1625714396132,1.0,33219.0,33208.0,1.46220694]
["bitfinex-derivatives","BTCF0:USTF0",1625714396282,1.0,33219.0,33208.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625714396435,1.0,33219.0,33218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714396582,5.13467544,33219.0,33218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714396883,6.13467544,33219.0,33218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714398158,5.13467544,33219.0,33218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714398609,6.13467544,33219.0,33218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714399060,5.13467544,33219.0,33218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714399661,6.13467544,33219.0,33218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714400261,1.24057544,33219.0,33218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714400412,0.24057544,33219.0,33218.0,0.30375]
["bitfinex-derivatives","BTCF0:USTF0",1625714400561,0.24057544,33219.0,33218.0,0.36075]
["bitfinex-derivatives","BTCF0:USTF0",1625714400936,0.24057544,33219.0,33218.0,4.96395]
["bitfinex-derivatives","BTCF0:USTF0",1625714405292,0.24057544,33219.0,33218.0,4.96095]
["bitfinex-derivatives","BTCF0:USTF0",1625714407697,0.24057544,33222.0,33218.0,4.96095]
["bitfinex-derivatives","BTCF0:USTF0",1625714407999,0.24057544,33222.0,33218.0,6.35592509]
["bitfinex-derivatives","BTCF0:USTF0",1625714408220,0.24057544,33222.0,33219.0,1.39489135]
["bitfinex-derivatives","BTCF0:USTF0",1625714408371,0.24057544,33222.0,33220.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625714408671,0.001,33223.0,33221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714408819,0.001,33223.0,33222.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625714408970,0.24057544,33227.0,33222.0,1.45193388]
["bitfinex-derivatives","BTCF0:USTF0",1625714410172,0.24057544,33227.0,33223.0,1.39487595]
["bitfinex-derivatives","BTCF0:USTF0",1625714410325,0.24057544,33227.0,33224.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625714410624,0.002,33228.0,33226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714410777,0.003,33233.0,33227.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625714411375,0.002,33229.0,33227.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625714411830,0.002,33229.0,33227.0,1.45204488]
["bitfinex-derivatives","BTCF0:USTF0",1625714412727,0.002,33229.0,33228.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714412878,0.002,33229.0,33228.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625714413028,0.002,33229.0,33228.0,1.03815088]
["bitfinex-derivatives","BTCF0:USTF0",1625714413178,0.002,33229.0,33228.0,2.43377572]
["bitfinex-derivatives","BTCF0:USTF0",1625714413478,0.002,33229.0,33228.0,1.93377572]
["bitfinex-derivatives","BTCF0:USTF0",1625714414456,0.002,33229.0,33228.0,2.02377572]
["bitfinex-derivatives","BTCF0:USTF0",1625714415208,0.002,33229.0,33228.0,1.93377572]
["bitfinex-derivatives","BTCF0:USTF0",1625714415509,0.002,33229.0,33228.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625714415957,0.002,33229.0,33228.0,1.75994935]
["bitfinex-derivatives","BTCF0:USTF0",1625714416407,0.002,33229.0,33228.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625714417312,0.001,33234.0,33228.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625714417909,0.001,33234.0,33233.0,4.9462]
["bitfinex-derivatives","BTCF0:USTF0",1625714418060,0.001,33234.0,33233.0,5.0032]
["bitfinex-derivatives","BTCF0:USTF0",1625714418809,0.24157544,33234.0,33233.0,5.24377544]
["bitfinex-derivatives","BTCF0:USTF0",1625714419260,0.24157544,33234.0,33233.0,5.33517544]
["bitfinex-derivatives","BTCF0:USTF0",1625714420016,0.24157544,33234.0,33233.0,5.24377544]
["bitfinex-derivatives","BTCF0:USTF0",1625714420163,0.001,33234.0,33233.0,5.24377544]
["bitfinex-derivatives","BTCF0:USTF0",1625714420837,0.001,33234.0,33233.0,5.48435088]
["bitfinex-derivatives","BTCF0:USTF0",1625714420988,0.001,33234.0,33233.0,5.57465088]
["bitfinex-derivatives","BTCF0:USTF0",1625714421139,0.001,33234.0,33233.0,5.48435088]
["bitfinex-derivatives","BTCF0:USTF0",1625714421592,0.001,33234.0,33233.0,5.38435088]
["bitfinex-derivatives","BTCF0:USTF0",1625714423468,0.23631,33234.0,33233.0,5.38435088]
["bitfinex-derivatives","BTCF0:USTF0",1625714425049,0.001,33234.0,33233.0,5.38435088]
["bitfinex-derivatives","BTCF0:USTF0",1625714426323,0.24057544,33238.0,33233.0,5.38435088]
["bitfinex-derivatives","BTCF0:USTF0",1625714426476,0.24057544,33238.0,33233.0,5.66034088]
["bitfinex-derivatives","BTCF0:USTF0",1625714426924,0.24057544,33238.0,33237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714427077,0.24057544,33238.0,33237.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625714428877,0.001,33239.0,33237.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625714429629,0.001,33239.0,33238.0,1.04995446]
["bitfinex-derivatives","BTCF0:USTF0",1625714429780,0.001,33239.0,33238.0,1.10695446]
["bitfinex-derivatives","BTCF0:USTF0",1625714430756,0.001,33239.0,33238.0,2.33222264]
["bitfinex-derivatives","BTCF0:USTF0",1625714430906,0.001,33239.0,33238.0,2.57279808]
["bitfinex-derivatives","BTCF0:USTF0",1625714431506,0.001,33239.0,33238.0,1.3475299]
["bitfinex-derivatives","BTCF0:USTF0",1625714432031,0.001,33239.0,33238.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625714435338,0.24057544,33243.0,33238.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625714435801,0.24057544,33243.0,33238.0,1.34887937]
["bitfinex-derivatives","BTCF0:USTF0",1625714436913,0.24057544,33243.0,33242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714437065,0.24057544,33243.0,33242.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625714440897,0.001,33244.0,33242.0,1.35002367]
["bitfinex-derivatives","BTCF0:USTF0",1625714441045,0.001,33244.0,33243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714441194,0.001,33244.0,33243.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625714442622,0.001,33244.0,33243.0,4.75397544]
["bitfinex-derivatives","BTCF0:USTF0",1625714444426,0.001,33244.0,33243.0,5.80678531]
["bitfinex-derivatives","BTCF0:USTF0",1625714444727,0.001,33244.0,33243.0,6.5086514]
["bitfinex-derivatives","BTCF0:USTF0",1625714445026,0.001,33244.0,33243.0,5.45584153]
["bitfinex-derivatives","BTCF0:USTF0",1625714445476,0.001,33244.0,33243.0,4.75397544]
["bitfinex-derivatives","BTCF0:USTF0",1625714445777,0.001,33244.0,33243.0,5.4558847]
["bitfinex-derivatives","BTCF0:USTF0",1625714447128,0.001,33244.0,33243.0,4.75397544]
["bitfinex-derivatives","BTCF0:USTF0",1625714447281,0.24057544,33247.0,33243.0,4.75397544]
["bitfinex-derivatives","BTCF0:USTF0",1625714448478,0.24057544,33247.0,33243.0,5.02836544]
["bitfinex-derivatives","BTCF0:USTF0",1625714448631,0.24057544,33247.0,33243.0,5.73041524]
["bitfinex-derivatives","BTCF0:USTF0",1625714449007,0.24057544,33247.0,33246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714449154,0.24057544,33247.0,33246.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625714450358,0.24057544,33247.0,33246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714456739,0.24057544,33247.0,33246.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625714457040,0.24057544,33247.0,33246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714457790,0.24057544,33247.0,33246.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625714458390,0.24057544,33247.0,33246.0,1.00111505]
["bitfinex-derivatives","BTCF0:USTF0",1625714459217,0.24057544,33247.0,33246.0,2.05638932]
["bitfinex-derivatives","BTCF0:USTF0",1625714459517,0.70117378,33251.0,33246.0,2.05638932]
["bitfinex-derivatives","BTCF0:USTF0",1625714459668,0.70117378,33251.0,33248.0,0.70348316]
["bitfinex-derivatives","BTCF0:USTF0",1625714459968,0.70117378,33251.0,33249.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625714460193,0.70257557,33252.0,33249.0,0.76048486]
["bitfinex-derivatives","BTCF0:USTF0",1625714460492,1.05479833,33252.0,33251.0,0.70448201]
["bitfinex-derivatives","BTCF0:USTF0",1625714460642,1.75745263,33252.0,33251.0,0.76148201]
["bitfinex-derivatives","BTCF0:USTF0",1625714460942,1.75745263,33252.0,33251.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625714461092,1.75745263,33252.0,33251.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625714462598,1.75745263,33252.0,33251.0,1.00203456]
["bitfinex-derivatives","BTCF0:USTF0",1625714462742,1.75745263,33252.0,33251.0,2.05976699]
["bitfinex-derivatives","BTCF0:USTF0",1625714463728,1.75745263,33252.0,33251.0,3.29347588]
["bitfinex-derivatives","BTCF0:USTF0",1625714463877,0.001,33252.0,33251.0,3.29347588]
["bitfinex-derivatives","BTCF0:USTF0",1625714464028,0.001,33252.0,33251.0,4.70337422]
["bitfinex-derivatives","BTCF0:USTF0",1625714464769,0.001,33252.0,33251.0,6.29035189]
["bitfinex-derivatives","BTCF0:USTF0",1625714465071,0.001,33252.0,33251.0,6.53092733]
["bitfinex-derivatives","BTCF0:USTF0",1625714465371,0.17624219,33255.0,33251.0,6.53092733]
["bitfinex-derivatives","BTCF0:USTF0",1625714465670,0.17627266,33256.0,33254.0,4.4054715]
["bitfinex-derivatives","BTCF0:USTF0",1625714465822,0.17627266,33256.0,33255.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625714465971,0.17627266,33256.0,33255.0,4.46244793]
["bitfinex-derivatives","BTCF0:USTF0",1625714466648,0.94601602,33257.0,33255.0,4.46244793]
["bitfinex-derivatives","BTCF0:USTF0",1625714466874,0.94601602,33257.0,33256.0,4.40836221]
["bitfinex-derivatives","BTCF0:USTF0",1625714467025,0.94601602,33257.0,33256.0,9.27916221]
["bitfinex-derivatives","BTCF0:USTF0",1625714467174,0.94601602,33257.0,33256.0,8.34963718]
["bitfinex-derivatives","BTCF0:USTF0",1625714467623,0.70544058,33257.0,33256.0,8.34963718]
["bitfinex-derivatives","BTCF0:USTF0",1625714467774,0.001,33257.0,33256.0,8.34963718]
["bitfinex-derivatives","BTCF0:USTF0",1625714467924,0.1773564,33257.0,33256.0,9.75948895]
["bitfinex-derivatives","BTCF0:USTF0",1625714468224,0.001,33257.0,33256.0,9.75948895]
["bitfinex-derivatives","BTCF0:USTF0",1625714469427,0.17730533,33257.0,33256.0,9.75948895]
["bitfinex-derivatives","BTCF0:USTF0",1625714469876,0.17730533,33257.0,33256.0,8.34963718]
["bitfinex-derivatives","BTCF0:USTF0",1625714470176,0.70545257,33257.0,33256.0,8.34963718]
["bitfinex-derivatives","BTCF0:USTF0",1625714470477,0.001,33257.0,33256.0,8.34963718]
["bitfinex-derivatives","BTCF0:USTF0",1625714470927,0.70541375,33257.0,33256.0,8.34963718]
["bitfinex-derivatives","BTCF0:USTF0",1625714471077,0.17722722,33257.0,33256.0,8.34963718]
["bitfinex-derivatives","BTCF0:USTF0",1625714471527,0.001,33257.0,33256.0,8.35381295]
["bitfinex-derivatives","BTCF0:USTF0",1625714471828,0.001,33257.0,33256.0,9.75836472]
["bitfinex-derivatives","BTCF0:USTF0",1625714473031,0.001,33257.0,33256.0,8.34963718]
["bitfinex-derivatives","BTCF0:USTF0",1625714474232,0.17711481,33257.0,33256.0,7.11529576]
["bitfinex-derivatives","BTCF0:USTF0",1625714474682,0.17711481,33257.0,33256.0,7.64337768]
["bitfinex-derivatives","BTCF0:USTF0",1625714474832,0.52890146,33257.0,33256.0,7.64337768]
["bitfinex-derivatives","BTCF0:USTF0",1625714475058,0.17704994,33257.0,33256.0,7.64337768]
["bitfinex-derivatives","BTCF0:USTF0",1625714475359,0.52875824,33257.0,33256.0,7.64337768]
["bitfinex-derivatives","BTCF0:USTF0",1625714475509,0.17708411,33257.0,33256.0,7.64337768]
["bitfinex-derivatives","BTCF0:USTF0",1625714476487,0.26520672,33257.0,33256.0,7.64337768]
["bitfinex-derivatives","BTCF0:USTF0",1625714477389,0.08812261,33257.0,33256.0,7.64337768]
["bitfinex-derivatives","BTCF0:USTF0",1625714477988,0.26421363,33258.0,33256.0,8.875138]
["bitfinex-derivatives","BTCF0:USTF0",1625714478138,0.26421363,33258.0,33257.0,2.28754033]
["bitfinex-derivatives","BTCF0:USTF0",1625714478288,0.26421363,33258.0,33257.0,2.34454033]
["bitfinex-derivatives","BTCF0:USTF0",1625714478591,0.08813962,33258.0,33257.0,2.34454033]
["bitfinex-derivatives","BTCF0:USTF0",1625714478889,0.08813962,33258.0,33257.0,3.57639727]
["bitfinex-derivatives","BTCF0:USTF0",1625714479189,0.26429963,33259.0,33257.0,2.34454033]
["bitfinex-derivatives","BTCF0:USTF0",1625714479338,0.26429963,33259.0,33258.0,2.28723833]
["bitfinex-derivatives","BTCF0:USTF0",1625714479489,0.26429963,33259.0,33258.0,2.34423833]
["bitfinex-derivatives","BTCF0:USTF0",1625714480241,0.08814782,33259.0,33258.0,2.34423833]
["bitfinex-derivatives","BTCF0:USTF0",1625714480390,1.40809436,33260.0,33258.0,2.34423833]
["bitfinex-derivatives","BTCF0:USTF0",1625714480539,0.176122,33259.0,33258.0,2.34423833]
["bitfinex-derivatives","BTCF0:USTF0",1625714480692,0.26427074,33259.0,33258.0,1.11264846]
["bitfinex-derivatives","BTCF0:USTF0",1625714480989,0.03577074,33259.0,33258.0,2.34402315]
["bitfinex-derivatives","BTCF0:USTF0",1625714481289,0.03577074,33259.0,33258.0,2.58459859]
["bitfinex-derivatives","BTCF0:USTF0",1625714481891,0.52794931,33261.0,33258.0,2.58459859]
["bitfinex-derivatives","BTCF0:USTF0",1625714482194,1.23182321,33261.0,33260.0,1.23111779]
["bitfinex-derivatives","BTCF0:USTF0",1625714482343,1.23182321,33261.0,33260.0,1.28811779]
["bitfinex-derivatives","BTCF0:USTF0",1625714483698,1.23182321,33261.0,33260.0,0.58462191]
["bitfinex-derivatives","BTCF0:USTF0",1625714484599,1.23182321,33261.0,33260.0,1.28835243]
["bitfinex-derivatives","BTCF0:USTF0",1625714484754,1.22962321,33261.0,33260.0,1.28835243]
["bitfinex-derivatives","BTCF0:USTF0",1625714485204,1.22962321,33261.0,33260.0,1.52892787]
["bitfinex-derivatives","BTCF0:USTF0",1625714485953,1.18412321,33261.0,33260.0,1.52892787]
["bitfinex-derivatives","BTCF0:USTF0",1625714487607,0.48024931,33261.0,33260.0,2.58404009]
["bitfinex-derivatives","BTCF0:USTF0",1625714487907,0.48024931,33261.0,33260.0,1.52892787]
["bitfinex-derivatives","BTCF0:USTF0",1625714489562,1.18418827,33261.0,33260.0,1.52892787]
["bitfinex-derivatives","BTCF0:USTF0",1625714490311,0.48024931,33261.0,33260.0,1.52892787]
["bitfinex-derivatives","BTCF0:USTF0",1625714490912,0.7039172,33262.0,33260.0,2.58378227]
["bitfinex-derivatives","BTCF0:USTF0",1625714491213,0.94444053,33263.0,33261.0,0.70313445]
["bitfinex-derivatives","BTCF0:USTF0",1625714491366,0.94444053,33263.0,33261.0,0.76013445]
["bitfinex-derivatives","BTCF0:USTF0",1625714492563,0.94444053,33263.0,33262.0,0.70298445]
["bitfinex-derivatives","BTCF0:USTF0",1625714492719,0.94444053,33263.0,33261.0,0.76001367]
["bitfinex-derivatives","BTCF0:USTF0",1625714493312,0.94444053,33263.0,33262.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714496022,0.94444053,33263.0,33262.0,0.94419331]
["bitfinex-derivatives","BTCF0:USTF0",1625714496322,0.94444053,33263.0,33262.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714496621,0.94444053,33263.0,33262.0,0.94418619]
["bitfinex-derivatives","BTCF0:USTF0",1625714496773,0.24057544,33263.0,33262.0,0.94418619]
["bitfinex-derivatives","BTCF0:USTF0",1625714500155,0.24057544,33263.0,33262.0,1.99966742]
["bitfinex-derivatives","BTCF0:USTF0",1625714500453,0.24057544,33263.0,33262.0,2.05666742]
["bitfinex-derivatives","BTCF0:USTF0",1625714504728,0.50291544,33263.0,33262.0,2.05666742]
["bitfinex-derivatives","BTCF0:USTF0",1625714505331,0.50291544,33263.0,33262.0,1.99966742]
["bitfinex-derivatives","BTCF0:USTF0",1625714505332,0.85457142,33263.0,33262.0,1.99966742]
["bitfinex-derivatives","BTCF0:USTF0",1625714505631,2.26138745,33263.0,33262.0,0.35187414]
["bitfinex-derivatives","BTCF0:USTF0",1625714505780,2.26138745,33263.0,33261.0,0.3528827]
["bitfinex-derivatives","BTCF0:USTF0",1625714506081,1.75844697,33262.0,33261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714506231,1.75844697,33262.0,33261.0,0.35290102]
["bitfinex-derivatives","BTCF0:USTF0",1625714506757,1.75844697,33262.0,33261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714507287,1.75844697,33262.0,33261.0,0.35293448]
["bitfinex-derivatives","BTCF0:USTF0",1625714507434,1.99902241,33262.0,33261.0,0.35293448]
["bitfinex-derivatives","BTCF0:USTF0",1625714507734,1.99902241,33262.0,33261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714507735,3.23035025,33262.0,33261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714509384,4.63767769,33262.0,33261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714509985,4.63767769,33262.0,33257.0,0.35214351]
["bitfinex-derivatives","BTCF0:USTF0",1625714510133,5.63767769,33262.0,33257.0,0.35214351]
["bitfinex-derivatives","BTCF0:USTF0",1625714510284,2.98933199,33258.0,33256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625714510586,2.9894938,33257.0,33256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625714511338,4.39575491,33257.0,33256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625714511485,4.87690579,33257.0,33256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625714512685,6.45765868,33257.0,33253.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1625714512835,0.5,33256.0,33249.0,0.70466931]
["bitfinex-derivatives","BTCF0:USTF0",1625714512985,2.63101028,33250.0,33248.0,1.05700396]
["bitfinex-derivatives","BTCF0:USTF0",1625714513136,4.38513406,33250.0,33246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714513284,4.38513406,33250.0,33245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714513285,5.95976848,33249.0,33245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714513434,0.42882632,33246.0,33245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714513585,4.80630964,33246.0,33245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714513751,6.38181581,33246.0,33245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714514047,11.36681581,33246.0,33245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714514224,12.36681581,33246.0,33245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714514486,14.11511016,33246.0,33245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714514785,14.11511016,33246.0,33240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625714515088,5.94331574,33241.0,33240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625714515236,6.18956574,33241.0,33240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625714515385,7.67071662,33241.0,33240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625714515986,6.09754253,33241.0,33240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625714516287,4.85129253,33241.0,33239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714516436,2.96993828,33240.0,33239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714517036,1.74706362,33240.0,33239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714517186,1.18051806,33241.0,33239.0,0.00816904]
["bitfinex-derivatives","BTCF0:USTF0",1625714517336,1.18051806,33241.0,33239.0,0.26107904]
["bitfinex-derivatives","BTCF0:USTF0",1625714517487,0.48115088,33241.0,33239.0,0.25691]
["bitfinex-derivatives","BTCF0:USTF0",1625714518167,0.48115088,33241.0,33239.0,0.96036712]
["bitfinex-derivatives","BTCF0:USTF0",1625714519442,0.48115088,33241.0,33239.0,0.25691]
["bitfinex-derivatives","BTCF0:USTF0",1625714519593,0.48115088,33241.0,33239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714520573,2.9685426,33240.0,33239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714520717,3.1822426,33240.0,33239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714520871,4.57789971,33240.0,33239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714521102,9.70149971,33240.0,33239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714521393,9.94207515,33240.0,33239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714521994,10.94207515,33240.0,33239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714522145,9.94207515,33240.0,33239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714525078,10.94207515,33240.0,33239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714525374,10.94207515,33240.0,33236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714525525,3.19793936,33237.0,33236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714525751,1.9802422,33237.0,33236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714526953,0.93647693,33237.0,33236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714527703,0.24057544,33237.0,33236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714529805,0.935777,33237.0,33236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714530106,0.24057544,33237.0,33236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714533034,2.05014544,33237.0,33236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714533184,2.05014544,33237.0,33223.0,0.46781412]
["bitfinex-derivatives","BTCF0:USTF0",1625714533426,2.05014544,33237.0,33221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714533427,1.03844203,33229.0,33221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714533573,6.13990176,33222.0,33221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714533717,6.42104176,33222.0,33221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714534017,7.45766155,33222.0,33221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714534159,8.95766155,33222.0,33221.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714534321,4.4053,33205.0,33201.0,1.04899787]
["bitfinex-derivatives","BTCF0:USTF0",1625714534462,4.6593,33205.0,33197.0,1.28973516]
["bitfinex-derivatives","BTCF0:USTF0",1625714534764,4.6593,33205.0,33197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714535061,4.6593,33205.0,33196.0,1.04920053]
["bitfinex-derivatives","BTCF0:USTF0",1625714535210,4.6593,33205.0,33195.0,1.22406729]
["bitfinex-derivatives","BTCF0:USTF0",1625714535211,4.6593,33205.0,33194.0,0.9672]
["bitfinex-derivatives","BTCF0:USTF0",1625714535510,0.96230176,33195.0,33194.0,0.9672]
["bitfinex-derivatives","BTCF0:USTF0",1625714535662,1.17887176,33195.0,33192.0,1.04910977]
["bitfinex-derivatives","BTCF0:USTF0",1625714535963,1.17887176,33195.0,33192.0,1.10610977]
["bitfinex-derivatives","BTCF0:USTF0",1625714536265,1.17887176,33195.0,33192.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625714536413,1.17887176,33195.0,33190.0,1.28780368]
["bitfinex-derivatives","BTCF0:USTF0",1625714536563,1.17887176,33195.0,33191.0,1.0472236]
["bitfinex-derivatives","BTCF0:USTF0",1625714536713,1.17887176,33195.0,33192.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625714536862,4.8947,33194.0,33192.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625714537613,4.8947,33194.0,33192.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625714537763,4.8947,33194.0,33192.0,1.34458735]
["bitfinex-derivatives","BTCF0:USTF0",1625714537916,4.8947,33194.0,33192.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625714540164,4.4053,33205.0,33192.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625714541665,0.24057544,33201.0,33200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714541815,0.24057544,33201.0,33200.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625714543540,0.24057544,33201.0,33200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714544141,0.24057544,33201.0,33200.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625714546620,0.24157544,33204.0,33200.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625714546800,0.24157544,33204.0,33200.0,0.61731544]
["bitfinex-derivatives","BTCF0:USTF0",1625714547368,0.001,33204.0,33200.0,0.61731544]
["bitfinex-derivatives","BTCF0:USTF0",1625714547669,0.001,33204.0,33203.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714547820,0.001,33204.0,33203.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625714548873,0.48115088,33208.0,33203.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625714549324,0.001,33204.0,33203.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625714550074,0.20157544,33208.0,33203.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625714551729,0.20157544,33208.0,33207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714551876,0.20157544,33208.0,33207.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625714552028,0.20157544,33208.0,33207.0,4.45157544]
["bitfinex-derivatives","BTCF0:USTF0",1625714553903,0.20157544,33208.0,33207.0,4.70412544]
["bitfinex-derivatives","BTCF0:USTF0",1625714558861,0.001,33211.0,33207.0,4.70412544]
["bitfinex-derivatives","BTCF0:USTF0",1625714559761,0.001,33211.0,33210.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714559910,0.001,33211.0,33210.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625714562388,0.002,33216.0,33210.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625714562537,0.002,33216.0,33210.0,1.58395704]
["bitfinex-derivatives","BTCF0:USTF0",1625714562762,0.002,33216.0,33210.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625714563363,0.002,33216.0,33210.0,1.58497436]
["bitfinex-derivatives","BTCF0:USTF0",1625714563514,0.002,33216.0,33210.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625714563664,0.002,33216.0,33215.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714564342,0.002,33216.0,33215.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625714564944,0.002,33216.0,33215.0,0.84072088]
["bitfinex-derivatives","BTCF0:USTF0",1625714567346,0.001,33219.0,33215.0,0.84072088]
["bitfinex-derivatives","BTCF0:USTF0",1625714567493,0.001,33219.0,33215.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625714567645,0.001,33219.0,33213.0,1.04985553]
["bitfinex-derivatives","BTCF0:USTF0",1625714567793,0.001,33219.0,33213.0,0.04945553]
["bitfinex-derivatives","BTCF0:USTF0",1625714567794,0.72172632,33214.0,33213.0,0.04945553]
["bitfinex-derivatives","BTCF0:USTF0",1625714567950,0.72172632,33214.0,33210.0,1.39980737]
["bitfinex-derivatives","BTCF0:USTF0",1625714567951,1.22172632,33214.0,33207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714568246,1.72172632,33214.0,33207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714568396,1.0,33209.0,33207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714568544,1.26557,33209.0,33207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714568696,0.26557,33209.0,33207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714568843,3.8504,33208.0,33207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714569302,4.8504,33208.0,33199.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625714569464,6.0591842,33208.0,33199.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625714569746,0.72172632,33203.0,33199.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625714570044,1.72172632,33203.0,33199.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625714570196,2.92786281,33203.0,33199.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625714570647,4.30561524,33203.0,33199.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625714571171,2.92786281,33203.0,33199.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625714571321,1.92786281,33203.0,33199.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625714571547,3.30760094,33203.0,33199.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625714571848,1.92786281,33203.0,33199.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625714572971,2.15582281,33203.0,33199.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625714573272,3.15582281,33203.0,33199.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625714573949,2.15582281,33203.0,33199.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625714574548,3.15582281,33203.0,33199.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625714574698,2.15582281,33203.0,33199.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625714574998,1.92786281,33203.0,33199.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625714575448,0.72172632,33203.0,33199.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625714576199,1.2389093,33203.0,33199.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1625714576353,1.2389093,33203.0,33199.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1625714576950,0.51714546,33202.0,33199.0,0.956]
["bitfinex-derivatives","BTCF0:USTF0",1625714577549,0.51714546,33202.0,33194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625714577550,0.76806546,33202.0,33194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625714577714,0.51681594,33200.0,33185.0,0.52589775]
["bitfinex-derivatives","BTCF0:USTF0",1625714577871,0.96230176,33186.0,33185.0,0.52589775]
["bitfinex-derivatives","BTCF0:USTF0",1625714578033,0.96230176,33186.0,33184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714578034,1.73005176,33186.0,33184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714578151,3.24442726,33186.0,33184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714578301,2.74442726,33186.0,33184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714578455,2.01410012,33185.0,33184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714578601,2.01410012,33185.0,33167.0,0.52563561]
["bitfinex-derivatives","BTCF0:USTF0",1625714578750,1.51410012,33185.0,33167.0,0.52563561]
["bitfinex-derivatives","BTCF0:USTF0",1625714578901,0.5146682,33182.0,33165.0,0.52568795]
["bitfinex-derivatives","BTCF0:USTF0",1625714579202,1.5141555,33180.0,33163.0,0.52571757]
["bitfinex-derivatives","BTCF0:USTF0",1625714579355,2.0141555,33180.0,33178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625714579654,1.71354628,33179.0,33178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625714579802,9.4671026,33179.0,33161.0,0.52607184]
["bitfinex-derivatives","BTCF0:USTF0",1625714580028,9.4671026,33179.0,33155.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625714580029,0.51248205,33174.0,33155.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625714580177,0.5,33173.0,33155.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625714580330,1.0,33166.0,33155.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625714580479,0.31425,33166.0,33155.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625714581078,3.8282,33164.0,33155.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625714581234,3.8282,33164.0,33155.0,0.58197629]
["bitfinex-derivatives","BTCF0:USTF0",1625714581530,3.8282,33164.0,33158.0,0.52495615]
["bitfinex-derivatives","BTCF0:USTF0",1625714581680,3.8282,33164.0,33159.0,0.87484118]
["bitfinex-derivatives","BTCF0:USTF0",1625714581830,0.24057544,33163.0,33162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714581982,0.18357544,33163.0,33162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714582732,0.24057544,33166.0,33162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714582884,5.51677544,33179.0,33162.0,0.97922297]
["bitfinex-derivatives","BTCF0:USTF0",1625714582885,0.24057544,33179.0,33162.0,0.97922297]
["bitfinex-derivatives","BTCF0:USTF0",1625714583031,0.24057544,33179.0,33167.0,0.52435247]
["bitfinex-derivatives","BTCF0:USTF0",1625714583631,0.24057544,33179.0,33169.0,0.52429526]
["bitfinex-derivatives","BTCF0:USTF0",1625714583781,0.24057544,33179.0,33177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714583931,0.24057544,33179.0,33177.0,0.49382544]
["bitfinex-derivatives","BTCF0:USTF0",1625714584533,0.24057544,33179.0,33177.0,5.22092544]
["bitfinex-derivatives","BTCF0:USTF0",1625714585281,0.24057544,33185.0,33177.0,5.22092544]
["bitfinex-derivatives","BTCF0:USTF0",1625714585435,0.24057544,33185.0,33182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714585882,0.24057544,33185.0,33184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714586032,0.24057544,33185.0,33184.0,0.54015544]
["bitfinex-derivatives","BTCF0:USTF0",1625714587834,0.24057544,33185.0,33184.0,0.78073088]
["bitfinex-derivatives","BTCF0:USTF0",1625714588434,0.24257544,33185.0,33184.0,0.78073088]
["bitfinex-derivatives","BTCF0:USTF0",1625714588736,0.002,33185.0,33184.0,0.78073088]
["bitfinex-derivatives","BTCF0:USTF0",1625714593465,0.002,33185.0,33184.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714594369,0.32773,33185.0,33184.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714596619,0.38473,33185.0,33184.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714596920,0.38473,33185.0,33180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714597368,0.38273,33185.0,33180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714597519,1.59990641,33185.0,33180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714597669,1.59990641,33185.0,33179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714597971,0.72172632,33180.0,33179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714598120,0.77872632,33180.0,33179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714606379,0.77872632,33180.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714606985,0.77872632,33180.0,33174.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625714607952,0.77872632,33180.0,33174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714608104,0.24057544,33175.0,33174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714608253,0.57524544,33175.0,33174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714609979,0.81582088,33175.0,33174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714610364,0.53815088,33175.0,33174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714611106,0.48115088,33180.0,33174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714611255,0.48115088,33180.0,33174.0,0.30425]
["bitfinex-derivatives","BTCF0:USTF0",1625714611584,0.48115088,33180.0,33178.0,4.7739]
["bitfinex-derivatives","BTCF0:USTF0",1625714612008,0.48115088,33180.0,33179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714614711,0.53815088,33180.0,33179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714618844,0.53815088,33180.0,33174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714618992,0.82372088,33180.0,33174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714620043,0.24057544,33175.0,33174.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625714620190,0.29757544,33175.0,33174.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625714622002,0.24057544,33175.0,33174.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625714625145,0.24057544,33175.0,33174.0,4.79357544]
["bitfinex-derivatives","BTCF0:USTF0",1625714626048,0.24057544,33175.0,33174.0,7.07891472]
["bitfinex-derivatives","BTCF0:USTF0",1625714627397,0.24057544,33175.0,33174.0,7.07791472]
["bitfinex-derivatives","BTCF0:USTF0",1625714627999,0.24057544,33175.0,33174.0,8.31118128]
["bitfinex-derivatives","BTCF0:USTF0",1625714631150,0.001,33176.0,33174.0,8.31118128]
["bitfinex-derivatives","BTCF0:USTF0",1625714631301,0.001,33176.0,33174.0,8.65434128]
["bitfinex-derivatives","BTCF0:USTF0",1625714631454,0.001,33176.0,33175.0,4.92947597]
["bitfinex-derivatives","BTCF0:USTF0",1625714632056,0.001,33176.0,33175.0,5.17005141]
["bitfinex-derivatives","BTCF0:USTF0",1625714635740,0.001,33176.0,33175.0,3.7616297]
["bitfinex-derivatives","BTCF0:USTF0",1625714636190,0.058,33176.0,33175.0,3.7616297]
["bitfinex-derivatives","BTCF0:USTF0",1625714636340,0.5282685,33177.0,33175.0,3.7616297]
["bitfinex-derivatives","BTCF0:USTF0",1625714636492,0.17582343,33176.0,33175.0,3.7616297]
["bitfinex-derivatives","BTCF0:USTF0",1625714636642,0.23282343,33176.0,33175.0,3.7616297]
["bitfinex-derivatives","BTCF0:USTF0",1625714636791,0.58422935,33176.0,33175.0,3.7616297]
["bitfinex-derivatives","BTCF0:USTF0",1625714636945,0.23282343,33176.0,33175.0,3.7616297]
["bitfinex-derivatives","BTCF0:USTF0",1625714637095,0.17582343,33176.0,33175.0,3.7616297]
["bitfinex-derivatives","BTCF0:USTF0",1625714637245,0.52825114,33177.0,33175.0,3.7616297]
["bitfinex-derivatives","BTCF0:USTF0",1625714637393,0.52825114,33177.0,33176.0,2.29409984]
["bitfinex-derivatives","BTCF0:USTF0",1625714637695,0.9369392,33177.0,33176.0,2.29409984]
["bitfinex-derivatives","BTCF0:USTF0",1625714637842,0.58552264,33177.0,33176.0,2.29409984]
["bitfinex-derivatives","BTCF0:USTF0",1625714638445,0.58571757,33177.0,33176.0,2.29409984]
["bitfinex-derivatives","BTCF0:USTF0",1625714640019,0.93773086,33177.0,33176.0,3.53003786]
["bitfinex-derivatives","BTCF0:USTF0",1625714640697,0.58597774,33177.0,33176.0,3.53003786]
["bitfinex-derivatives","BTCF0:USTF0",1625714642800,1.29245966,33177.0,33176.0,3.53003786]
["bitfinex-derivatives","BTCF0:USTF0",1625714643250,0.93928277,33177.0,33176.0,3.53003786]
["bitfinex-derivatives","BTCF0:USTF0",1625714643551,1.29242731,33177.0,33176.0,3.53003786]
["bitfinex-derivatives","BTCF0:USTF0",1625714643850,1.29242731,33177.0,33176.0,2.29409984]
["bitfinex-derivatives","BTCF0:USTF0",1625714644154,1.29242731,33177.0,33176.0,3.52871621]
["bitfinex-derivatives","BTCF0:USTF0",1625714644302,1.29242731,33177.0,33176.0,2.29409984]
["bitfinex-derivatives","BTCF0:USTF0",1625714644906,1.29242731,33177.0,33176.0,3.52857331]
["bitfinex-derivatives","BTCF0:USTF0",1625714645054,0.58597774,33177.0,33176.0,3.52857331]
["bitfinex-derivatives","BTCF0:USTF0",1625714645277,0.58497774,33177.0,33176.0,3.52857331]
["bitfinex-derivatives","BTCF0:USTF0",1625714645428,0.52797774,33177.0,33176.0,3.52857331]
["bitfinex-derivatives","BTCF0:USTF0",1625714645577,0.52797774,33177.0,33176.0,4.93928604]
["bitfinex-derivatives","BTCF0:USTF0",1625714645578,0.17674083,33177.0,33176.0,4.93928604]
["bitfinex-derivatives","BTCF0:USTF0",1625714646178,0.53008072,33177.0,33176.0,4.93928604]
["bitfinex-derivatives","BTCF0:USTF0",1625714646330,0.53008072,33177.0,33176.0,3.52857331]
["bitfinex-derivatives","BTCF0:USTF0",1625714646479,0.58708072,33177.0,33176.0,3.52857331]
["bitfinex-derivatives","BTCF0:USTF0",1625714646631,0.94026702,33177.0,33176.0,3.52857331]
["bitfinex-derivatives","BTCF0:USTF0",1625714646930,0.58692713,33177.0,33176.0,3.52857331]
["bitfinex-derivatives","BTCF0:USTF0",1625714647078,1.29350162,33177.0,33176.0,3.52857331]
["bitfinex-derivatives","BTCF0:USTF0",1625714647379,0.58692713,33177.0,33176.0,3.52857331]
["bitfinex-derivatives","BTCF0:USTF0",1625714647829,1.29345636,33177.0,33176.0,3.52857331]
["bitfinex-derivatives","BTCF0:USTF0",1625714650306,2.3532843,33177.0,33176.0,3.52857331]
["bitfinex-derivatives","BTCF0:USTF0",1625714650768,3.58959451,33177.0,33176.0,2.29409984]
["bitfinex-derivatives","BTCF0:USTF0",1625714650909,5.00159489,33177.0,33176.0,1.23528453]
["bitfinex-derivatives","BTCF0:USTF0",1625714651209,5.00159489,33177.0,33176.0,0.8829]
["bitfinex-derivatives","BTCF0:USTF0",1625714651432,5.00159489,33177.0,33176.0,0.52940766]
["bitfinex-derivatives","BTCF0:USTF0",1625714651733,5.00159489,33177.0,33176.0,0.88290009]
["bitfinex-derivatives","BTCF0:USTF0",1625714652334,5.00159489,33177.0,33176.0,0.53023815]
["bitfinex-derivatives","BTCF0:USTF0",1625714652484,5.24217033,33177.0,33176.0,0.53023815]
["bitfinex-derivatives","BTCF0:USTF0",1625714652635,5.24217033,33177.0,33176.0,0.53054824]
["bitfinex-derivatives","BTCF0:USTF0",1625714652934,5.24217033,33177.0,33176.0,0.88424708]
["bitfinex-derivatives","BTCF0:USTF0",1625714654511,5.24217033,33177.0,33176.0,0.53054824]
["bitfinex-derivatives","BTCF0:USTF0",1625714654811,5.24217033,33177.0,33176.0,1.23833587]
["bitfinex-derivatives","BTCF0:USTF0",1625714657890,6.83189874,33177.0,33176.0,1.23833587]
["bitfinex-derivatives","BTCF0:USTF0",1625714658643,5.24217033,33177.0,33176.0,1.23833587]
["bitfinex-derivatives","BTCF0:USTF0",1625714658868,6.83306878,33177.0,33176.0,1.23833587]
["bitfinex-derivatives","BTCF0:USTF0",1625714660745,5.24217033,33177.0,33176.0,1.23833587]
["bitfinex-derivatives","BTCF0:USTF0",1625714660972,5.24217033,33177.0,33176.0,2.30021888]
["bitfinex-derivatives","BTCF0:USTF0",1625714663150,5.24217033,33177.0,33176.0,1.23833587]
["bitfinex-derivatives","BTCF0:USTF0",1625714663448,5.24217033,33177.0,33176.0,2.30018873]
["bitfinex-derivatives","BTCF0:USTF0",1625714664050,5.45558033,33177.0,33176.0,2.30018873]
["bitfinex-derivatives","BTCF0:USTF0",1625714664199,5.45558033,33177.0,33176.0,1.23833587]
["bitfinex-derivatives","BTCF0:USTF0",1625714665706,5.45558033,33177.0,33176.0,2.30011182]
["bitfinex-derivatives","BTCF0:USTF0",1625714671186,5.45558033,33177.0,33176.0,1.23833587]
["bitfinex-derivatives","BTCF0:USTF0",1625714672761,7.04889915,33177.0,33176.0,1.23833587]
["bitfinex-derivatives","BTCF0:USTF0",1625714673968,7.04889915,33177.0,33176.0,0.61872702]
["bitfinex-derivatives","BTCF0:USTF0",1625714674116,7.04889915,33177.0,33176.0,0.26516872]
["bitfinex-derivatives","BTCF0:USTF0",1625714674567,7.28947459,33177.0,33175.0,0.00419616]
["bitfinex-derivatives","BTCF0:USTF0",1625714674872,6.5514687,33176.0,33175.0,0.00419616]
["bitfinex-derivatives","BTCF0:USTF0",1625714675021,6.6084687,33176.0,33175.0,0.00419616]
["bitfinex-derivatives","BTCF0:USTF0",1625714675997,8.37846279,33176.0,33175.0,0.00419616]
["bitfinex-derivatives","BTCF0:USTF0",1625714676318,6.6084687,33176.0,33175.0,0.00419616]
["bitfinex-derivatives","BTCF0:USTF0",1625714676523,8.3784509,33176.0,33175.0,0.00419616]
["bitfinex-derivatives","BTCF0:USTF0",1625714676750,6.6084687,33176.0,33175.0,0.00419616]
["bitfinex-derivatives","BTCF0:USTF0",1625714677053,8.37835849,33176.0,33175.0,0.00419616]
["bitfinex-derivatives","BTCF0:USTF0",1625714677650,8.37835849,33176.0,33171.0,0.62021195]
["bitfinex-derivatives","BTCF0:USTF0",1625714677800,6.6084687,33176.0,33171.0,0.62021195]
["bitfinex-derivatives","BTCF0:USTF0",1625714677951,6.6084687,33176.0,33175.0,0.00419786]
["bitfinex-derivatives","BTCF0:USTF0",1625714678100,0.057,33176.0,33175.0,0.00419786]
["bitfinex-derivatives","BTCF0:USTF0",1625714678252,6.60377253,33176.0,33171.0,0.62021195]
["bitfinex-derivatives","BTCF0:USTF0",1625714678552,7.02789797,33172.0,33171.0,0.62021195]
["bitfinex-derivatives","BTCF0:USTF0",1625714678704,7.08489797,33172.0,33171.0,0.62021195]
["bitfinex-derivatives","BTCF0:USTF0",1625714678854,5.49252726,33172.0,33171.0,0.62021195]
["bitfinex-derivatives","BTCF0:USTF0",1625714679754,5.49252726,33172.0,33171.0,0.2664163]
["bitfinex-derivatives","BTCF0:USTF0",1625714680728,5.49252726,33172.0,33171.0,0.0894723]
["bitfinex-derivatives","BTCF0:USTF0",1625714680729,7.08443075,33172.0,33171.0,0.0894723]
["bitfinex-derivatives","BTCF0:USTF0",1625714681178,7.08443075,33172.0,33171.0,0.26585117]
["bitfinex-derivatives","BTCF0:USTF0",1625714681179,5.49252726,33172.0,33171.0,0.26585117]
["bitfinex-derivatives","BTCF0:USTF0",1625714681779,5.49252726,33172.0,33171.0,0.0894723]
["bitfinex-derivatives","BTCF0:USTF0",1625714682531,5.49252726,33172.0,33171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714682831,5.49252726,33172.0,33171.0,0.08906135]
["bitfinex-derivatives","BTCF0:USTF0",1625714683361,7.08404033,33172.0,33171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714686887,7.08404033,33172.0,33168.0,4.966e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625714687191,6.54102584,33169.0,33166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625714687340,6.54139282,33167.0,33166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714687487,6.59839282,33167.0,33166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714688464,7.59839282,33167.0,33166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714688616,8.0795437,33167.0,33166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714689366,7.0795437,33167.0,33166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714689515,8.0795437,33167.0,33166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714690899,8.5795437,33167.0,33157.0,0.43317697]
["bitfinex-derivatives","BTCF0:USTF0",1625714691090,6.53449765,33158.0,33156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714691192,0.057,33157.0,33156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714691372,6.59221035,33157.0,33156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714691511,8.09221035,33157.0,33156.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625714691692,9.85850921,33157.0,33151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714691919,6.52425011,33152.0,33151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714692091,8.84470213,33152.0,33151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714692218,9.84470213,33152.0,33151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625714692425,9.84470213,33152.0,33139.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1625714692688,5.90130468,33140.0,33134.0,0.9435]
["bitfinex-derivatives","BTCF0:USTF0",1625714692852,1.23498665,33135.0,33132.0,0.52758779]
["bitfinex-derivatives","BTCF0:USTF0",1625714692987,0.057,33134.0,33131.0,1.2312435]
["bitfinex-derivatives","BTCF0:USTF0",1625714693118,1.29202144,33134.0,33131.0,0.52779311]
["bitfinex-derivatives","BTCF0:USTF0",1625714693609,0.057,33134.0,33126.0,1.22931028]
["bitfinex-derivatives","BTCF0:USTF0",1625714693869,1.0,33132.0,33125.0,1.22977804]
["bitfinex-derivatives","BTCF0:USTF0",1625714694019,0.057,33131.0,33125.0,1.22977804]
["bitfinex-derivatives","BTCF0:USTF0",1625714694171,0.057,33131.0,33123.0,1.23050183]
["bitfinex-derivatives","BTCF0:USTF0",1625714694472,0.057,33131.0,33122.0,1.05471585]
["bitfinex-derivatives","BTCF0:USTF0",1625714694473,1.0,33130.0,33122.0,1.23083137]
["bitfinex-derivatives","BTCF0:USTF0",1625714694620,0.96230176,33123.0,33122.0,1.23083137]
["bitfinex-derivatives","BTCF0:USTF0",1625714694770,1.35829176,33123.0,33122.0,0.52749916]
["bitfinex-derivatives","BTCF0:USTF0",1625714694920,1.35829176,33123.0,33121.0,1.46009818]
["bitfinex-derivatives","BTCF0:USTF0",1625714695070,1.35829176,33123.0,33121.0,0.52789818]
["bitfinex-derivatives","BTCF0:USTF0",1625714695220,1.35829176,33123.0,33119.0,0.527924]
["bitfinex-derivatives","BTCF0:USTF0",1625714695370,1.35829176,33123.0,33117.0,1.4725154]
["bitfinex-derivatives","BTCF0:USTF0",1625714695672,1.35829176,33123.0,33117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714695821,0.96230176,33123.0,33117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714696122,0.96230176,33123.0,33117.0,0.76710619]
["bitfinex-derivatives","BTCF0:USTF0",1625714696421,0.72172632,33123.0,33118.0,0.52635047]
["bitfinex-derivatives","BTCF0:USTF0",1625714696571,0.72172632,33123.0,33117.0,1.46876136]
["bitfinex-derivatives","BTCF0:USTF0",1625714696723,0.72172632,33123.0,33122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714697784,0.72172632,33123.0,33117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714698082,0.72172632,33123.0,33117.0,1.46585038]
["bitfinex-derivatives","BTCF0:USTF0",1625714698374,0.72172632,33123.0,33117.0,0.76569327]
["bitfinex-derivatives","BTCF0:USTF0",1625714698676,0.72172632,33123.0,33122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714699299,0.24057544,33123.0,33122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714699455,0.24057544,33123.0,33122.0,0.58778544]
["bitfinex-derivatives","BTCF0:USTF0",1625714699881,0.24057544,33123.0,33122.0,1.1117293]
["bitfinex-derivatives","BTCF0:USTF0",1625714700329,0.24057544,33123.0,33122.0,0.58778544]
["bitfinex-derivatives","BTCF0:USTF0",1625714700478,0.24057544,33123.0,33122.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714702503,0.24057544,33123.0,33122.0,0.7654871]
["bitfinex-derivatives","BTCF0:USTF0",1625714703178,0.24057544,33132.0,33122.0,0.7654871]
["bitfinex-derivatives","BTCF0:USTF0",1625714703328,0.52426278,33143.0,33122.0,0.7654871]
["bitfinex-derivatives","BTCF0:USTF0",1625714703480,0.9484,33146.0,33126.0,1.22398202]
["bitfinex-derivatives","BTCF0:USTF0",1625714703630,0.9484,33146.0,33127.0,1.22387313]
["bitfinex-derivatives","BTCF0:USTF0",1625714703779,0.52445149,33149.0,33134.0,4.5777]
["bitfinex-derivatives","BTCF0:USTF0",1625714703931,1.2807507,33150.0,33134.0,4.87588]
["bitfinex-derivatives","BTCF0:USTF0",1625714704079,0.057,33148.0,33134.0,4.87588]
["bitfinex-derivatives","BTCF0:USTF0",1625714704756,0.24057544,33147.0,33146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714704905,0.24057544,33147.0,33146.0,0.55458544]
["bitfinex-derivatives","BTCF0:USTF0",1625714705056,0.29757544,33147.0,33146.0,0.55458544]
["bitfinex-derivatives","BTCF0:USTF0",1625714705359,0.38897544,33147.0,33146.0,0.55458544]
["bitfinex-derivatives","BTCF0:USTF0",1625714705505,0.29757544,33147.0,33146.0,0.55458544]
["bitfinex-derivatives","BTCF0:USTF0",1625714705955,0.24057544,33147.0,33146.0,0.55458544]
["bitfinex-derivatives","BTCF0:USTF0",1625714709948,0.24057544,33147.0,33146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714715200,0.29757544,33147.0,33146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714715509,0.51459544,33147.0,33146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714716100,1.03518563,33147.0,33143.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714716402,1.21417592,33146.0,33128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714716565,0.057,33145.0,33128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714716726,0.51981891,33142.0,33128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714716862,0.69303415,33143.0,33128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714716863,0.48115088,33129.0,33128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714717006,4.93114088,33129.0,33128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714717302,4.93114088,33129.0,33127.0,1.17557544]
["bitfinex-derivatives","BTCF0:USTF0",1625714718353,4.93114088,33129.0,33127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714718503,4.93114088,33129.0,33124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714718654,5.93114088,33129.0,33124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714718802,0.24057544,33125.0,33124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714718953,0.29757544,33125.0,33124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714719705,0.24057544,33125.0,33124.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714722856,0.24057544,33129.0,33124.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714723457,0.24057544,33129.0,33124.0,0.79007088]
["bitfinex-derivatives","BTCF0:USTF0",1625714723607,0.24057544,33135.0,33125.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625714723907,0.29757544,33135.0,33127.0,0.00419082]
["bitfinex-derivatives","BTCF0:USTF0",1625714724657,0.29757544,33135.0,33128.0,0.00419136]
["bitfinex-derivatives","BTCF0:USTF0",1625714724883,0.24057544,33129.0,33124.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714725033,0.057,33128.0,33124.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714725185,0.37096,33128.0,33124.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714726308,0.001,33125.0,33124.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714726459,8.74379824,33116.0,33115.0,5.3361]
["bitfinex-derivatives","BTCF0:USTF0",1625714726910,9.22494912,33116.0,33115.0,5.86056492]
["bitfinex-derivatives","BTCF0:USTF0",1625714727662,9.22494912,33116.0,33115.0,6.56003939]
["bitfinex-derivatives","BTCF0:USTF0",1625714728191,9.22494912,33116.0,33115.0,5.3361]
["bitfinex-derivatives","BTCF0:USTF0",1625714728715,9.22494912,33116.0,33115.0,5.86071506]
["bitfinex-derivatives","BTCF0:USTF0",1625714729241,9.22494912,33116.0,33115.0,5.3361]
["bitfinex-derivatives","BTCF0:USTF0",1625714729541,7.22274912,33116.0,33115.0,5.3361]
["bitfinex-derivatives","BTCF0:USTF0",1625714729693,7.22274912,33116.0,33115.0,5.86089912]
["bitfinex-derivatives","BTCF0:USTF0",1625714730217,5.22044912,33116.0,33115.0,5.86089912]
["bitfinex-derivatives","BTCF0:USTF0",1625714730670,3.21814912,33116.0,33115.0,7.61018067]
["bitfinex-derivatives","BTCF0:USTF0",1625714730818,3.21814912,33116.0,33115.0,6.56061174]
["bitfinex-derivatives","BTCF0:USTF0",1625714731118,1.21824912,33116.0,33115.0,6.56061174]
["bitfinex-derivatives","BTCF0:USTF0",1625714731569,1.21824912,33116.0,33115.0,7.61073866]
["bitfinex-derivatives","BTCF0:USTF0",1625714732169,0.97767368,33116.0,33115.0,7.61073866]
["bitfinex-derivatives","BTCF0:USTF0",1625714732320,0.97767368,33116.0,33115.0,7.94414866]
["bitfinex-derivatives","BTCF0:USTF0",1625714732546,0.97767368,33116.0,33115.0,9.16925856]
["bitfinex-derivatives","BTCF0:USTF0",1625714732997,0.97767368,33116.0,33115.0,9.409834]
["bitfinex-derivatives","BTCF0:USTF0",1625714733146,0.97767368,33116.0,33115.0,10.80998649]
["bitfinex-derivatives","BTCF0:USTF0",1625714733899,0.97767368,33116.0,33115.0,9.409834]
["bitfinex-derivatives","BTCF0:USTF0",1625714734277,0.97767368,33116.0,33115.0,8.1847241]
["bitfinex-derivatives","BTCF0:USTF0",1625714734428,0.97767368,33116.0,33115.0,7.8513141]
["bitfinex-derivatives","BTCF0:USTF0",1625714734578,0.97767368,33116.0,33115.0,9.07729677]
["bitfinex-derivatives","BTCF0:USTF0",1625714734729,0.73709824,33116.0,33115.0,9.36842677]
["bitfinex-derivatives","BTCF0:USTF0",1625714734882,0.73709824,33116.0,33115.0,10.76945393]
["bitfinex-derivatives","BTCF0:USTF0",1625714735028,0.73709824,33116.0,33115.0,11.01002937]
["bitfinex-derivatives","BTCF0:USTF0",1625714735480,0.73709824,33116.0,33115.0,11.51002937]
["bitfinex-derivatives","BTCF0:USTF0",1625714735630,0.001,33125.0,33115.0,11.52249238]
["bitfinex-derivatives","BTCF0:USTF0",1625714735827,0.001,33125.0,33116.0,0.01246105]
["bitfinex-derivatives","BTCF0:USTF0",1625714735970,0.24357544,33135.0,33116.0,0.01246105]
["bitfinex-derivatives","BTCF0:USTF0",1625714736079,0.24357544,33135.0,33129.0,2.27744578]
["bitfinex-derivatives","BTCF0:USTF0",1625714736233,0.24357544,33135.0,33129.0,2.54480578]
["bitfinex-derivatives","BTCF0:USTF0",1625714736828,0.24357544,33135.0,33129.0,3.77102245]
["bitfinex-derivatives","BTCF0:USTF0",1625714736978,0.24357544,33135.0,33129.0,4.49274877]
["bitfinex-derivatives","BTCF0:USTF0",1625714737505,0.24357544,33135.0,33129.0,5.89513928]
["bitfinex-derivatives","BTCF0:USTF0",1625714738030,0.24357544,33135.0,33129.0,5.90820811]
["bitfinex-derivatives","BTCF0:USTF0",1625714738182,0.24357544,33135.0,33129.0,4.5058176]
["bitfinex-derivatives","BTCF0:USTF0",1625714738480,0.24357544,33135.0,33129.0,4.49693722]
["bitfinex-derivatives","BTCF0:USTF0",1625714738630,0.057,33134.0,33129.0,1.71165629]
["bitfinex-derivatives","BTCF0:USTF0",1625714738780,0.057,33134.0,33129.0,1.70746784]
["bitfinex-derivatives","BTCF0:USTF0",1625714738930,0.057,33134.0,33128.0,1.05607428]
["bitfinex-derivatives","BTCF0:USTF0",1625714738931,0.48315088,33130.0,33128.0,0.00418894]
["bitfinex-derivatives","BTCF0:USTF0",1625714739082,0.69521088,33130.0,33128.0,0.00418894]
["bitfinex-derivatives","BTCF0:USTF0",1625714739235,0.057,33129.0,33128.0,0.00418894]
["bitfinex-derivatives","BTCF0:USTF0",1625714739531,0.69321088,33130.0,33128.0,0.00418894]
["bitfinex-derivatives","BTCF0:USTF0",1625714742235,0.48115088,33130.0,33128.0,0.00418894]
["bitfinex-derivatives","BTCF0:USTF0",1625714742384,0.48115088,33130.0,33125.0,1.23383271]
["bitfinex-derivatives","BTCF0:USTF0",1625714742986,0.24057544,33126.0,33125.0,0.52699057]
["bitfinex-derivatives","BTCF0:USTF0",1625714743141,0.24057544,33126.0,33124.0,1.52675816]
["bitfinex-derivatives","BTCF0:USTF0",1625714743441,0.24057544,33126.0,33124.0,0.82409593]
["bitfinex-derivatives","BTCF0:USTF0",1625714743664,0.24057544,33126.0,33125.0,1.23095257]
["bitfinex-derivatives","BTCF0:USTF0",1625714745089,0.24057544,33126.0,33125.0,2.28618796]
["bitfinex-derivatives","BTCF0:USTF0",1625714745239,0.24157544,33126.0,33125.0,2.28618796]
["bitfinex-derivatives","BTCF0:USTF0",1625714745393,0.24157544,33126.0,33125.0,1.23095257]
["bitfinex-derivatives","BTCF0:USTF0",1625714745692,0.24157544,33126.0,33125.0,2.28744166]
["bitfinex-derivatives","BTCF0:USTF0",1625714747275,0.24157544,33126.0,33125.0,3.52016113]
["bitfinex-derivatives","BTCF0:USTF0",1625714747950,0.24157544,33126.0,33125.0,4.9301806]
["bitfinex-derivatives","BTCF0:USTF0",1625714748996,0.24157544,33126.0,33125.0,4.93436987]
["bitfinex-derivatives","BTCF0:USTF0",1625714749973,0.24157544,33126.0,33125.0,4.9301806]
["bitfinex-derivatives","BTCF0:USTF0",1625714751039,0.24157544,33126.0,33125.0,5.15524915]
["bitfinex-derivatives","BTCF0:USTF0",1625714751175,0.24157544,33126.0,33125.0,6.75623494]
["bitfinex-derivatives","BTCF0:USTF0",1625714752230,0.24157544,33126.0,33125.0,6.74316383]
["bitfinex-derivatives","BTCF0:USTF0",1625714752675,0.24157544,33126.0,33125.0,6.73061528]
["bitfinex-derivatives","BTCF0:USTF0",1625714752976,0.24157544,33126.0,33125.0,5.1427006]
["bitfinex-derivatives","BTCF0:USTF0",1625714753125,0.24157544,33126.0,33125.0,4.9301806]
["bitfinex-derivatives","BTCF0:USTF0",1625714753728,0.24157544,33126.0,33125.0,3.52016113]
["bitfinex-derivatives","BTCF0:USTF0",1625714754405,0.24157544,33126.0,33125.0,4.9290804]
["bitfinex-derivatives","BTCF0:USTF0",1625714754711,0.24157544,33126.0,33125.0,3.52016113]
["bitfinex-derivatives","BTCF0:USTF0",1625714756582,0.53429544,33126.0,33125.0,3.52016113]
["bitfinex-derivatives","BTCF0:USTF0",1625714762067,0.53429544,33126.0,33125.0,4.92536288]
["bitfinex-derivatives","BTCF0:USTF0",1625714762219,0.53429544,33126.0,33125.0,3.52016113]
["bitfinex-derivatives","BTCF0:USTF0",1625714762369,0.24157544,33126.0,33125.0,3.52016113]
["bitfinex-derivatives","BTCF0:USTF0",1625714762522,0.24157544,33126.0,33125.0,4.92501822]
["bitfinex-derivatives","BTCF0:USTF0",1625714763948,0.24157544,33126.0,33125.0,3.52016113]
["bitfinex-derivatives","BTCF0:USTF0",1625714765601,0.24157544,33126.0,33125.0,4.92464014]
["bitfinex-derivatives","BTCF0:USTF0",1625714769807,0.24157544,33126.0,33125.0,4.93771299]
["bitfinex-derivatives","BTCF0:USTF0",1625714770151,0.29757544,33130.0,33125.0,5.26524475]
["bitfinex-derivatives","BTCF0:USTF0",1625714770297,0.24057544,33130.0,33126.0,0.01246008]
["bitfinex-derivatives","BTCF0:USTF0",1625714770418,0.24057544,33135.0,33130.0,4.683]
["bitfinex-derivatives","BTCF0:USTF0",1625714770569,0.003,33136.0,33130.0,4.683]
["bitfinex-derivatives","BTCF0:USTF0",1625714770711,0.003,33136.0,33134.0,4.90226177]
["bitfinex-derivatives","BTCF0:USTF0",1625714770860,0.003,33136.0,33134.0,5.11849177]
["bitfinex-derivatives","BTCF0:USTF0",1625714771011,0.003,33136.0,33135.0,3.49970223]
["bitfinex-derivatives","BTCF0:USTF0",1625714771162,0.003,33136.0,33135.0,5.62163417]
["bitfinex-derivatives","BTCF0:USTF0",1625714771911,0.003,33136.0,33135.0,4.22142855]
["bitfinex-derivatives","BTCF0:USTF0",1625714772361,0.59054624,33137.0,33135.0,4.22142855]
["bitfinex-derivatives","BTCF0:USTF0",1625714772663,0.53354624,33137.0,33136.0,2.26932838]
["bitfinex-derivatives","BTCF0:USTF0",1625714773040,0.003,33137.0,33135.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625714773339,1.03342631,33137.0,33136.0,3.49089256]
["bitfinex-derivatives","BTCF0:USTF0",1625714773494,3.92173396,33137.0,33136.0,1.22181239]
["bitfinex-derivatives","BTCF0:USTF0",1625714773789,3.92173396,33137.0,33136.0,0.52363388]
["bitfinex-derivatives","BTCF0:USTF0",1625714774015,3.92173396,33137.0,33133.0,0.52220466]
["bitfinex-derivatives","BTCF0:USTF0",1625714774016,9.48943211,33137.0,33133.0,0.52220466]
["bitfinex-derivatives","BTCF0:USTF0",1625714774240,3.53983049,33134.0,33133.0,0.52220466]
["bitfinex-derivatives","BTCF0:USTF0",1625714774390,3.59683049,33134.0,33133.0,0.52220466]
["bitfinex-derivatives","BTCF0:USTF0",1625714774693,5.01272636,33134.0,33132.0,0.52238175]
["bitfinex-derivatives","BTCF0:USTF0",1625714774993,4.95607208,33133.0,33131.0,1.21904484]
["bitfinex-derivatives","BTCF0:USTF0",1625714775143,0.057,33132.0,33131.0,1.21904484]
["bitfinex-derivatives","BTCF0:USTF0",1625714775296,5.73960571,33132.0,33131.0,1.21904484]
["bitfinex-derivatives","BTCF0:USTF0",1625714775442,5.74160571,33132.0,33129.0,1.22089464]
["bitfinex-derivatives","BTCF0:USTF0",1625714775743,4.96117437,33130.0,33129.0,0.52324056]
["bitfinex-derivatives","BTCF0:USTF0",1625714775893,5.32605437,33130.0,33129.0,0.52324056]
["bitfinex-derivatives","BTCF0:USTF0",1625714776043,5.32605437,33130.0,33128.0,1.22079416]
["bitfinex-derivatives","BTCF0:USTF0",1625714776194,4.96134492,33129.0,33128.0,0.5229497]
["bitfinex-derivatives","BTCF0:USTF0",1625714776345,5.01834492,33129.0,33128.0,0.5229497]
["bitfinex-derivatives","BTCF0:USTF0",1625714776495,5.01834492,33129.0,33127.0,1.2206044]
["bitfinex-derivatives","BTCF0:USTF0",1625714776644,4.96139503,33128.0,33127.0,0.52316486]
["bitfinex-derivatives","BTCF0:USTF0",1625714776795,5.01839503,33128.0,33127.0,0.52316486]
["bitfinex-derivatives","BTCF0:USTF0",1625714777248,5.25897047,33128.0,33126.0,1.22091177]
["bitfinex-derivatives","BTCF0:USTF0",1625714777395,4.96134808,33127.0,33126.0,1.22091177]
["bitfinex-derivatives","BTCF0:USTF0",1625714777545,5.01834808,33127.0,33126.0,1.22091177]
["bitfinex-derivatives","BTCF0:USTF0",1625714779274,5.25892352,33127.0,33126.0,1.22091177]
["bitfinex-derivatives","BTCF0:USTF0",1625714780475,3.84147142,33127.0,33126.0,2.26472111]
["bitfinex-derivatives","BTCF0:USTF0",1625714781074,2.60117869,33127.0,33126.0,2.26472111]
["bitfinex-derivatives","BTCF0:USTF0",1625714781225,2.60117869,33127.0,33126.0,3.48231059]
["bitfinex-derivatives","BTCF0:USTF0",1625714782276,3.84133516,33127.0,33126.0,2.26472111]
["bitfinex-derivatives","BTCF0:USTF0",1625714783026,5.25860351,33127.0,33126.0,1.22091177]
["bitfinex-derivatives","BTCF0:USTF0",1625714783327,5.25860351,33127.0,33126.0,0.52328488]
["bitfinex-derivatives","BTCF0:USTF0",1625714783779,5.25860351,33127.0,33125.0,0.53455437]
["bitfinex-derivatives","BTCF0:USTF0",1625714783931,4.96159358,33126.0,33125.0,0.00619211]
["bitfinex-derivatives","BTCF0:USTF0",1625714784080,5.01859358,33126.0,33125.0,0.01038447]
["bitfinex-derivatives","BTCF0:USTF0",1625714784235,6.61279918,33126.0,33125.0,0.01038447]
["bitfinex-derivatives","BTCF0:USTF0",1625714784830,6.61279918,33126.0,33125.0,0.00619211]
["bitfinex-derivatives","BTCF0:USTF0",1625714785280,6.85337462,33126.0,33125.0,0.00619211]
["bitfinex-derivatives","BTCF0:USTF0",1625714787232,6.85337462,33126.0,33125.0,0.00419211]
["bitfinex-derivatives","BTCF0:USTF0",1625714787385,8.6238687,33126.0,33125.0,0.00419211]
["bitfinex-derivatives","BTCF0:USTF0",1625714787909,6.85337462,33126.0,33125.0,0.00419211]
["bitfinex-derivatives","BTCF0:USTF0",1625714788209,9.09117052,33126.0,33125.0,0.00419211]
["bitfinex-derivatives","BTCF0:USTF0",1625714788358,9.62216142,33126.0,33121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714788660,6.54775247,33122.0,33121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714788809,6.87228247,33122.0,33121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625714788968,6.87228247,33122.0,33112.0,0.52882481]
["bitfinex-derivatives","BTCF0:USTF0",1625714789110,8.37228247,33122.0,33110.0,1.05764961]
["bitfinex-derivatives","BTCF0:USTF0",1625714789259,8.37228247,33122.0,33110.0,0.52868707]
["bitfinex-derivatives","BTCF0:USTF0",1625714789260,4.95507688,33113.0,33110.0,0.52868707]
["bitfinex-derivatives","BTCF0:USTF0",1625714789413,4.62230176,33111.0,33110.0,0.52868707]
["bitfinex-derivatives","BTCF0:USTF0",1625714789558,4.62230176,33111.0,33106.0,1.05786907]
["bitfinex-derivatives","BTCF0:USTF0",1625714789559,8.39567233,33111.0,33106.0,1.05786907]
["bitfinex-derivatives","BTCF0:USTF0",1625714789708,1.06185677,33107.0,33106.0,1.05786907]
["bitfinex-derivatives","BTCF0:USTF0",1625714789860,1.11885677,33107.0,33106.0,1.05786907]
["bitfinex-derivatives","BTCF0:USTF0",1625714790012,0.057,33107.0,33105.0,1.05673291]
["bitfinex-derivatives","BTCF0:USTF0",1625714790987,1.1176564,33107.0,33103.0,1.0545706]
["bitfinex-derivatives","BTCF0:USTF0",1625714791289,0.72172632,33104.0,33103.0,1.0545706]
["bitfinex-derivatives","BTCF0:USTF0",1625714791435,1.05721632,33104.0,33102.0,1.0546053]
["bitfinex-derivatives","BTCF0:USTF0",1625714792563,1.05721632,33104.0,33101.0,1.05559888]
["bitfinex-derivatives","BTCF0:USTF0",1625714792716,1.05721632,33104.0,33100.0,1.05592416]
["bitfinex-derivatives","BTCF0:USTF0",1625714793314,1.29779176,33104.0,33100.0,1.05592416]
["bitfinex-derivatives","BTCF0:USTF0",1625714793912,1.01930176,33104.0,33101.0,1.05590964]
["bitfinex-derivatives","BTCF0:USTF0",1625714794737,1.01930176,33104.0,33102.0,1.05207722]
["bitfinex-derivatives","BTCF0:USTF0",1625714795564,1.01930176,33104.0,33102.0,1.28507722]
["bitfinex-derivatives","BTCF0:USTF0",1625714795715,0.96230176,33104.0,33103.0,1.05149458]
["bitfinex-derivatives","BTCF0:USTF0",1625714796316,0.96330176,33104.0,33103.0,1.05149458]
["bitfinex-derivatives","BTCF0:USTF0",1625714797442,0.72272632,33104.0,33103.0,1.29207002]
["bitfinex-derivatives","BTCF0:USTF0",1625714798344,0.72272632,33104.0,33103.0,2.51455671]
["bitfinex-derivatives","BTCF0:USTF0",1625714799469,0.001,33104.0,33103.0,2.51455671]
["bitfinex-derivatives","BTCF0:USTF0",1625714802771,0.058,33104.0,33103.0,2.51455671]
["bitfinex-derivatives","BTCF0:USTF0",1625714802922,0.001,33104.0,33103.0,2.51455671]
["bitfinex-derivatives","BTCF0:USTF0",1625714803896,0.001,33104.0,33103.0,1.29207002]
["bitfinex-derivatives","BTCF0:USTF0",1625714804422,0.001,33104.0,33103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714808105,0.001,33104.0,33103.0,0.45062544]
["bitfinex-derivatives","BTCF0:USTF0",1625714811181,0.001,33104.0,33103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714811480,0.001,33104.0,33103.0,0.58916744]
["bitfinex-derivatives","BTCF0:USTF0",1625714811931,0.001,33104.0,33103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714813058,0.001,33104.0,33103.0,0.58859341]
["bitfinex-derivatives","BTCF0:USTF0",1625714813892,0.001,33104.0,33103.0,0.59278568]
["bitfinex-derivatives","BTCF0:USTF0",1625714814339,0.001,33104.0,33103.0,0.58859341]
["bitfinex-derivatives","BTCF0:USTF0",1625714814712,0.001,33104.0,33103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714815312,0.001,33104.0,33103.0,0.24476524]
["bitfinex-derivatives","BTCF0:USTF0",1625714816068,0.001,33104.0,33103.0,0.33586524]
["bitfinex-derivatives","BTCF0:USTF0",1625714816370,0.001,33104.0,33103.0,0.64522524]
["bitfinex-derivatives","BTCF0:USTF0",1625714816664,0.001,33104.0,33103.0,1.69938791]
["bitfinex-derivatives","BTCF0:USTF0",1625714816966,0.001,33104.0,33103.0,2.91828312]
["bitfinex-derivatives","BTCF0:USTF0",1625714817115,0.24057544,33112.0,33103.0,4.31063938]
["bitfinex-derivatives","BTCF0:USTF0",1625714817417,0.003,33114.0,33110.0,0.34791215]
["bitfinex-derivatives","BTCF0:USTF0",1625714817565,0.003,33114.0,33111.0,0.57235088]
["bitfinex-derivatives","BTCF0:USTF0",1625714817716,0.24057544,33116.0,33113.0,0.34742004]
["bitfinex-derivatives","BTCF0:USTF0",1625714817866,0.004,33119.0,33114.0,0.34727043]
["bitfinex-derivatives","BTCF0:USTF0",1625714818164,0.004,33119.0,33115.0,0.34729432]
["bitfinex-derivatives","BTCF0:USTF0",1625714818317,0.24457544,33120.0,33115.0,0.34729432]
["bitfinex-derivatives","BTCF0:USTF0",1625714818689,0.24457544,33120.0,33119.0,3.7111]
["bitfinex-derivatives","BTCF0:USTF0",1625714818841,0.24457544,33120.0,33119.0,3.94818]
["bitfinex-derivatives","BTCF0:USTF0",1625714819444,0.30157544,33120.0,33119.0,4.42933088]
["bitfinex-derivatives","BTCF0:USTF0",1625714819743,0.30157544,33120.0,33119.0,0.71823088]
["bitfinex-derivatives","BTCF0:USTF0",1625714819892,0.30157544,33120.0,33119.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714820192,0.24457544,33120.0,33119.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714820343,0.65390692,33120.0,33119.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714820793,0.30157544,33120.0,33111.0,0.82911138]
["bitfinex-derivatives","BTCF0:USTF0",1625714820943,0.63147544,33120.0,33111.0,0.82911138]
["bitfinex-derivatives","BTCF0:USTF0",1625714821094,0.35235374,33118.0,33111.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714821244,0.40936921,33117.0,33111.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714821394,0.003,33115.0,33111.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714821566,0.48115088,33112.0,33111.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714821708,0.81848088,33112.0,33111.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714822219,1.17093297,33112.0,33111.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714822371,1.17093297,33112.0,33111.0,0.57105088]
["bitfinex-derivatives","BTCF0:USTF0",1625714822670,1.17093297,33112.0,33111.0,0.33047544]
["bitfinex-derivatives","BTCF0:USTF0",1625714822972,1.17093297,33112.0,33111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714823277,0.81848088,33112.0,33111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714823422,1.17095956,33112.0,33111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714825449,0.81848088,33112.0,33111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714828377,1.8764117,33112.0,33111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714829503,0.81848088,33112.0,33111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714829880,1.87681806,33112.0,33111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714831984,3.11292998,33112.0,33111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714832283,1.87681806,33112.0,33111.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714833933,1.87681806,33112.0,33111.0,0.24476173]
["bitfinex-derivatives","BTCF0:USTF0",1625714834684,1.59648806,33112.0,33111.0,0.24476173]
["bitfinex-derivatives","BTCF0:USTF0",1625714835510,0.53815088,33112.0,33111.0,0.83434945]
["bitfinex-derivatives","BTCF0:USTF0",1625714835811,0.48115088,33112.0,33111.0,0.83434945]
["bitfinex-derivatives","BTCF0:USTF0",1625714835962,0.48115088,33112.0,33111.0,0.48533717]
["bitfinex-derivatives","BTCF0:USTF0",1625714837766,0.48115088,33112.0,33111.0,1.53157982]
["bitfinex-derivatives","BTCF0:USTF0",1625714837917,0.48115088,33112.0,33111.0,2.84332947]
["bitfinex-derivatives","BTCF0:USTF0",1625714838217,0.48115088,33112.0,33111.0,4.23735036]
["bitfinex-derivatives","BTCF0:USTF0",1625714838519,0.001,33113.0,33111.0,4.23735036]
["bitfinex-derivatives","BTCF0:USTF0",1625714838670,0.001,33113.0,33112.0,3.65783886]
["bitfinex-derivatives","BTCF0:USTF0",1625714839649,0.001,33113.0,33112.0,3.8984143]
["bitfinex-derivatives","BTCF0:USTF0",1625714841373,0.001,33113.0,33112.0,5.46498663]
["bitfinex-derivatives","BTCF0:USTF0",1625714841823,0.001,33113.0,33112.0,5.47738189]
["bitfinex-derivatives","BTCF0:USTF0",1625714842498,0.001,33113.0,33112.0,5.46498663]
["bitfinex-derivatives","BTCF0:USTF0",1625714842649,0.001,33113.0,33112.0,5.47737933]
["bitfinex-derivatives","BTCF0:USTF0",1625714842949,0.001,33113.0,33112.0,5.46498663]
["bitfinex-derivatives","BTCF0:USTF0",1625714843550,0.001,33113.0,33112.0,5.47737384]
["bitfinex-derivatives","BTCF0:USTF0",1625714846254,0.001,33113.0,33112.0,5.46498663]
["bitfinex-derivatives","BTCF0:USTF0",1625714847232,0.001,33113.0,33112.0,5.47737031]
["bitfinex-derivatives","BTCF0:USTF0",1625714848286,0.001,33114.0,33112.0,5.48152243]
["bitfinex-derivatives","BTCF0:USTF0",1625714848433,0.001,33114.0,33112.0,5.46913875]
["bitfinex-derivatives","BTCF0:USTF0",1625714848586,0.001,33114.0,33113.0,3.6533936]
["bitfinex-derivatives","BTCF0:USTF0",1625714848733,0.53303864,33119.0,33113.0,4.4172236]
["bitfinex-derivatives","BTCF0:USTF0",1625714849263,0.002,33119.0,33118.0,4.34461538]
["bitfinex-derivatives","BTCF0:USTF0",1625714849410,0.53091109,33122.0,33118.0,4.34461538]
["bitfinex-derivatives","BTCF0:USTF0",1625714849561,0.7075867,33123.0,33121.0,2.25837063]
["bitfinex-derivatives","BTCF0:USTF0",1625714849562,0.88461309,33123.0,33121.0,2.25837063]
["bitfinex-derivatives","BTCF0:USTF0",1625714849713,0.17702639,33123.0,33122.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625714849860,0.17702639,33123.0,33122.0,2.45892282]
["bitfinex-derivatives","BTCF0:USTF0",1625714850090,0.17702639,33123.0,33122.0,3.67482099]
["bitfinex-derivatives","BTCF0:USTF0",1625714850537,0.17994777,33124.0,33122.0,7.81582282]
["bitfinex-derivatives","BTCF0:USTF0",1625714850687,0.17994777,33124.0,33122.0,7.90652282]
["bitfinex-derivatives","BTCF0:USTF0",1625714850837,0.17994777,33124.0,33123.0,1.73461333]
["bitfinex-derivatives","BTCF0:USTF0",1625714851287,0.003,33124.0,33123.0,1.73461333]
["bitfinex-derivatives","BTCF0:USTF0",1625714851738,0.003,33124.0,33123.0,1.97518877]
["bitfinex-derivatives","BTCF0:USTF0",1625714851888,0.003,33124.0,33123.0,0.93442077]
["bitfinex-derivatives","BTCF0:USTF0",1625714852038,0.003,33124.0,33123.0,1.97402412]
["bitfinex-derivatives","BTCF0:USTF0",1625714852488,0.003,33124.0,33123.0,2.06362412]
["bitfinex-derivatives","BTCF0:USTF0",1625714853914,0.17989134,33124.0,33123.0,2.06362412]
["bitfinex-derivatives","BTCF0:USTF0",1625714854667,0.003,33124.0,33123.0,1.02402077]
["bitfinex-derivatives","BTCF0:USTF0",1625714854892,0.17984405,33124.0,33123.0,1.02402077]
["bitfinex-derivatives","BTCF0:USTF0",1625714855867,0.003,33124.0,33123.0,1.02402077]
["bitfinex-derivatives","BTCF0:USTF0",1625714856320,0.17679087,33126.0,33123.0,2.05953432]
["bitfinex-derivatives","BTCF0:USTF0",1625714856622,0.17678709,33127.0,33125.0,0.69009974]
["bitfinex-derivatives","BTCF0:USTF0",1625714856920,0.17678709,33127.0,33126.0,0.17252754]
["bitfinex-derivatives","BTCF0:USTF0",1625714857371,0.17678709,33127.0,33125.0,0.69009974]
["bitfinex-derivatives","BTCF0:USTF0",1625714857671,0.17678709,33127.0,33126.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714857821,0.1767828,33128.0,33126.0,1.02010242]
["bitfinex-derivatives","BTCF0:USTF0",1625714858124,0.1767828,33128.0,33127.0,0.17257456]
["bitfinex-derivatives","BTCF0:USTF0",1625714859173,0.17671319,33129.0,33127.0,0.17257456]
["bitfinex-derivatives","BTCF0:USTF0",1625714859625,0.1767072,33130.0,33128.0,0.17237516]
["bitfinex-derivatives","BTCF0:USTF0",1625714859773,0.1767072,33130.0,33129.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714859925,0.1767072,33130.0,33129.0,0.65354283]
["bitfinex-derivatives","BTCF0:USTF0",1625714860225,0.17868037,33131.0,33129.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714860376,0.002,33131.0,33130.0,0.17219864]
["bitfinex-derivatives","BTCF0:USTF0",1625714860529,0.1037976,33132.0,33130.0,0.17219864]
["bitfinex-derivatives","BTCF0:USTF0",1625714860901,0.70583819,33135.0,33129.0,1.17049817]
["bitfinex-derivatives","BTCF0:USTF0",1625714861200,0.70583633,33134.0,33129.0,1.17049817]
["bitfinex-derivatives","BTCF0:USTF0",1625714861350,0.70583633,33134.0,33130.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1625714861800,0.70583633,33134.0,33133.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714861952,0.70577133,33135.0,33133.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714862401,0.50977133,33135.0,33133.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714862552,0.003,33136.0,33133.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714863156,0.003,33136.0,33134.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625714863756,0.003,33136.0,33135.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714863906,0.003,33136.0,33135.0,0.58615544]
["bitfinex-derivatives","BTCF0:USTF0",1625714866307,0.001,33138.0,33135.0,0.58615544]
["bitfinex-derivatives","BTCF0:USTF0",1625714866907,0.08924605,33138.0,33135.0,0.58615544]
["bitfinex-derivatives","BTCF0:USTF0",1625714867058,0.08924605,33138.0,33137.0,4.7453]
["bitfinex-derivatives","BTCF0:USTF0",1625714867809,0.08924605,33138.0,33137.0,4.98587544]
["bitfinex-derivatives","BTCF0:USTF0",1625714868261,1.05701554,33141.0,33137.0,4.98587544]
["bitfinex-derivatives","BTCF0:USTF0",1625714868408,1.29215544,33143.0,33137.0,4.98587544]
["bitfinex-derivatives","BTCF0:USTF0",1625714868409,1.05663362,33142.0,33137.0,4.98587544]
["bitfinex-derivatives","BTCF0:USTF0",1625714868858,1.05862484,33143.0,33137.0,5.48587544]
["bitfinex-derivatives","BTCF0:USTF0",1625714869159,0.002,33143.0,33137.0,5.48587544]
["bitfinex-derivatives","BTCF0:USTF0",1625714869308,0.001,33138.0,33137.0,5.48587544]
["bitfinex-derivatives","BTCF0:USTF0",1625714870509,0.72727273,33147.0,33138.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625714870661,1.058943,33148.0,33138.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625714870961,0.003,33148.0,33138.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625714871111,1.23176412,33152.0,33138.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625714871263,1.29271785,33153.0,33138.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625714871411,1.29271785,33153.0,33152.0,5.1863]
["bitfinex-derivatives","BTCF0:USTF0",1625714871560,1.29271785,33153.0,33152.0,5.51697]
["bitfinex-derivatives","BTCF0:USTF0",1625714871859,1.29271785,33153.0,33152.0,6.47927176]
["bitfinex-derivatives","BTCF0:USTF0",1625714874414,1.29271785,33153.0,33152.0,1.29297176]
["bitfinex-derivatives","BTCF0:USTF0",1625714874562,1.29271785,33153.0,33152.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625714874713,1.29271785,33153.0,33141.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625714875013,1.23047422,33152.0,33141.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625714875162,0.057,33151.0,33141.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625714875316,0.057,33151.0,33149.0,4.4631]
["bitfinex-derivatives","BTCF0:USTF0",1625714875464,1.28755179,33151.0,33149.0,4.4631]
["bitfinex-derivatives","BTCF0:USTF0",1625714875616,1.23057371,33150.0,33149.0,4.4631]
["bitfinex-derivatives","BTCF0:USTF0",1625714875763,1.28757371,33150.0,33149.0,4.4631]
["bitfinex-derivatives","BTCF0:USTF0",1625714875916,1.52814915,33150.0,33149.0,4.94425088]
["bitfinex-derivatives","BTCF0:USTF0",1625714877718,0.29757544,33150.0,33149.0,4.94425088]
["bitfinex-derivatives","BTCF0:USTF0",1625714878472,1.5275144,33150.0,33149.0,4.94425088]
["bitfinex-derivatives","BTCF0:USTF0",1625714879144,2.05473812,33150.0,33149.0,4.94425088]
["bitfinex-derivatives","BTCF0:USTF0",1625714881173,2.05473812,33150.0,33149.0,5.16814088]
["bitfinex-derivatives","BTCF0:USTF0",1625714881548,0.82479916,33150.0,33149.0,5.16814088]
["bitfinex-derivatives","BTCF0:USTF0",1625714883500,0.58422372,33150.0,33149.0,5.16814088]
["bitfinex-derivatives","BTCF0:USTF0",1625714887256,0.58422372,33150.0,33149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714887404,0.80796372,33150.0,33149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714887555,2.03788115,33150.0,33149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714887705,6.68858115,33150.0,33149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714887854,6.68858115,33150.0,33145.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625714888007,0.48115088,33146.0,33145.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625714888155,0.53815088,33146.0,33145.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625714888307,2.29572249,33146.0,33145.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625714888457,3.70224381,33146.0,33145.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625714891086,2.29572249,33146.0,33145.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625714891612,3.70308718,33146.0,33145.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625714892739,2.29572249,33146.0,33145.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625714894178,3.70403646,33146.0,33145.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625714894322,3.70403646,33146.0,33145.0,0.24574381]
["bitfinex-derivatives","BTCF0:USTF0",1625714896270,3.70403646,33146.0,33145.0,0.24474381]
["bitfinex-derivatives","BTCF0:USTF0",1625714898370,3.71924236,33146.0,33145.0,0.24474381]
["bitfinex-derivatives","BTCF0:USTF0",1625714899055,5.30645448,33146.0,33145.0,0.24474381]
["bitfinex-derivatives","BTCF0:USTF0",1625714899720,5.29124858,33146.0,33145.0,0.24474381]
["bitfinex-derivatives","BTCF0:USTF0",1625714899870,3.70403646,33146.0,33145.0,0.24474381]
["bitfinex-derivatives","BTCF0:USTF0",1625714900320,5.29185204,33146.0,33145.0,0.24474381]
["bitfinex-derivatives","BTCF0:USTF0",1625714900770,6.35043867,33146.0,33145.0,0.24474381]
["bitfinex-derivatives","BTCF0:USTF0",1625714900922,6.35043867,33146.0,33145.0,0.54518381]
["bitfinex-derivatives","BTCF0:USTF0",1625714901073,4.76262309,33146.0,33145.0,0.54518381]
["bitfinex-derivatives","BTCF0:USTF0",1625714905354,4.77783093,33146.0,33145.0,0.54518381]
["bitfinex-derivatives","BTCF0:USTF0",1625714905503,6.36678716,33146.0,33145.0,0.54518381]
["bitfinex-derivatives","BTCF0:USTF0",1625714907908,4.77783093,33146.0,33145.0,0.54518381]
["bitfinex-derivatives","BTCF0:USTF0",1625714908064,4.76262309,33146.0,33145.0,0.54518381]
["bitfinex-derivatives","BTCF0:USTF0",1625714908660,6.35336893,33146.0,33145.0,0.54518381]
["bitfinex-derivatives","BTCF0:USTF0",1625714909035,4.76262309,33146.0,33145.0,0.54518381]
["bitfinex-derivatives","BTCF0:USTF0",1625714910013,6.3534766,33146.0,33145.0,0.54518381]
["bitfinex-derivatives","BTCF0:USTF0",1625714910688,4.76262309,33146.0,33145.0,0.54518381]
["bitfinex-derivatives","BTCF0:USTF0",1625714912040,4.52204765,33146.0,33145.0,0.54518381]
["bitfinex-derivatives","BTCF0:USTF0",1625714912493,6.11397303,33146.0,33145.0,0.54518381]
["bitfinex-derivatives","BTCF0:USTF0",1625714916772,6.12917417,33146.0,33145.0,0.54518381]
["bitfinex-derivatives","BTCF0:USTF0",1625714917073,6.11397303,33146.0,33145.0,0.54518381]
["bitfinex-derivatives","BTCF0:USTF0",1625714918349,4.52204765,33146.0,33145.0,1.07430401]
["bitfinex-derivatives","BTCF0:USTF0",1625714918498,4.46504765,33146.0,33145.0,1.07430401]
["bitfinex-derivatives","BTCF0:USTF0",1625714918739,4.46504765,33146.0,33145.0,2.13308275]
["bitfinex-derivatives","BTCF0:USTF0",1625714919024,3.05673368,33146.0,33145.0,3.3685416]
["bitfinex-derivatives","BTCF0:USTF0",1625714919325,2.81615824,33146.0,33145.0,3.3685416]
["bitfinex-derivatives","BTCF0:USTF0",1625714920157,2.81615824,33146.0,33145.0,3.60911704]
["bitfinex-derivatives","BTCF0:USTF0",1625714920757,2.74255824,33146.0,33145.0,3.60911704]
["bitfinex-derivatives","BTCF0:USTF0",1625714921057,2.74255824,33146.0,33145.0,5.02314855]
["bitfinex-derivatives","BTCF0:USTF0",1625714921058,1.5123284,33146.0,33145.0,5.02314855]
["bitfinex-derivatives","BTCF0:USTF0",1625714921209,0.1215284,33146.0,33145.0,5.02314855]
["bitfinex-derivatives","BTCF0:USTF0",1625714921359,1.23971327,33147.0,33146.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1625714921659,0.001,33148.0,33146.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1625714921886,0.001,33148.0,33147.0,2.64448408]
["bitfinex-derivatives","BTCF0:USTF0",1625714922634,0.70922049,33148.0,33147.0,3.34925045]
["bitfinex-derivatives","BTCF0:USTF0",1625714922934,0.001,33148.0,33147.0,3.34925045]
["bitfinex-derivatives","BTCF0:USTF0",1625714923235,0.001,33148.0,33147.0,3.35341454]
["bitfinex-derivatives","BTCF0:USTF0",1625714923384,0.001,33148.0,33147.0,3.85341454]
["bitfinex-derivatives","BTCF0:USTF0",1625714923835,0.70022078,33149.0,33147.0,3.85341454]
["bitfinex-derivatives","BTCF0:USTF0",1625714923985,0.63422078,33149.0,33147.0,3.85341454]
["bitfinex-derivatives","BTCF0:USTF0",1625714924135,0.63422078,33149.0,33148.0,2.88515233]
["bitfinex-derivatives","BTCF0:USTF0",1625714924284,0.63422078,33149.0,33148.0,3.38515233]
["bitfinex-derivatives","BTCF0:USTF0",1625714925035,0.48422078,33149.0,33148.0,3.38515233]
["bitfinex-derivatives","BTCF0:USTF0",1625714925635,0.48422078,33149.0,33148.0,3.38931621]
["bitfinex-derivatives","BTCF0:USTF0",1625714925788,1.23923671,33152.0,33148.0,3.38931621]
["bitfinex-derivatives","BTCF0:USTF0",1625714926089,1.23923671,33152.0,33151.0,1.23343846]
["bitfinex-derivatives","BTCF0:USTF0",1625714926237,1.23923671,33152.0,33151.0,1.5641139]
["bitfinex-derivatives","BTCF0:USTF0",1625714926388,1.11023671,33152.0,33151.0,1.5641139]
["bitfinex-derivatives","BTCF0:USTF0",1625714926538,1.41535319,33155.0,33151.0,1.5641139]
["bitfinex-derivatives","BTCF0:USTF0",1625714928042,1.41536192,33154.0,33151.0,0.33067544]
["bitfinex-derivatives","BTCF0:USTF0",1625714928191,1.41536192,33154.0,33153.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714928642,1.41500374,33155.0,33153.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625714929841,1.47200374,33155.0,33154.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1625714931117,1.47200374,33155.0,33154.0,0.09476375]
["bitfinex-derivatives","BTCF0:USTF0",1625714931266,1.47200374,33155.0,33154.0,0.00416375]
["bitfinex-derivatives","BTCF0:USTF0",1625714932393,1.47200374,33155.0,33154.0,0.09516375]
["bitfinex-derivatives","BTCF0:USTF0",1625714933519,1.47200374,33155.0,33154.0,0.40685375]
["bitfinex-derivatives","BTCF0:USTF0",1625714933670,1.47200374,33155.0,33154.0,0.31585375]
["bitfinex-derivatives","BTCF0:USTF0",1625714934271,1.41500374,33155.0,33154.0,0.31585375]
["bitfinex-derivatives","BTCF0:USTF0",1625714934571,1.41598974,33156.0,33154.0,0.31585375]
["bitfinex-derivatives","BTCF0:USTF0",1625714934722,1.41598974,33156.0,33154.0,0.40645375]
["bitfinex-derivatives","BTCF0:USTF0",1625714936899,0.002,33156.0,33154.0,0.40645375]
["bitfinex-derivatives","BTCF0:USTF0",1625714937499,0.002,33156.0,33154.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1625714937658,1.415653,33156.0,33154.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1625714937876,0.002,33156.0,33154.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1625714938330,1.47064956,33157.0,33154.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1625714938476,1.41331182,33156.0,33154.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1625714938629,1.47030964,33157.0,33154.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1625714940055,0.057,33157.0,33154.0,0.40229]
["bitfinex-derivatives","BTCF0:USTF0",1625714940206,0.057,33157.0,33156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714940807,1.47008684,33157.0,33156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714943136,1.47008684,33157.0,33156.0,0.24473781]
["bitfinex-derivatives","BTCF0:USTF0",1625714944114,0.057,33157.0,33156.0,0.24473781]
["bitfinex-derivatives","BTCF0:USTF0",1625714946446,1.29276273,33157.0,33156.0,0.24473781]
["bitfinex-derivatives","BTCF0:USTF0",1625714951553,2.35211069,33157.0,33156.0,0.24473781]
["bitfinex-derivatives","BTCF0:USTF0",1625714952380,2.35211069,33157.0,33156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625714952530,2.35211069,33157.0,33156.0,0.24473767]
["bitfinex-derivatives","BTCF0:USTF0",1625714953129,2.44311069,33157.0,33156.0,0.24473767]
["bitfinex-derivatives","BTCF0:USTF0",1625714953654,2.35211069,33157.0,33156.0,0.24473767]
["bitfinex-derivatives","BTCF0:USTF0",1625714955531,1.11634796,33157.0,33156.0,0.24473767]
["bitfinex-derivatives","BTCF0:USTF0",1625714959512,0.92034796,33157.0,33156.0,0.24473767]
["bitfinex-derivatives","BTCF0:USTF0",1625714959661,0.92034796,33157.0,33156.0,0.30173767]
["bitfinex-derivatives","BTCF0:USTF0",1625714962458,1.41373376,33160.0,33156.0,0.30173767]
["bitfinex-derivatives","BTCF0:USTF0",1625714962459,1.23756842,33160.0,33156.0,0.30173767]
["bitfinex-derivatives","BTCF0:USTF0",1625714962817,0.001,33160.0,33157.0,0.00415936]
["bitfinex-derivatives","BTCF0:USTF0",1625714963192,1.23745254,33160.0,33157.0,0.00415936]
["bitfinex-derivatives","BTCF0:USTF0",1625714963493,1.23745254,33160.0,33159.0,3.41263523]
["bitfinex-derivatives","BTCF0:USTF0",1625714963643,1.23745254,33160.0,33159.0,3.46963523]
["bitfinex-derivatives","BTCF0:USTF0",1625714964398,0.001,33160.0,33159.0,3.46963523]
["bitfinex-derivatives","BTCF0:USTF0",1625714964547,0.001,33160.0,33159.0,3.71021067]
["bitfinex-derivatives","BTCF0:USTF0",1625714965077,0.001,33160.0,33159.0,3.71436636]
["bitfinex-derivatives","BTCF0:USTF0",1625714966122,1.23754986,33160.0,33159.0,3.71436636]
["bitfinex-derivatives","BTCF0:USTF0",1625714967849,0.001,33160.0,33159.0,3.71436636]
["bitfinex-derivatives","BTCF0:USTF0",1625714968155,1.23814405,33160.0,33159.0,3.71436636]
["bitfinex-derivatives","BTCF0:USTF0",1625714971235,0.001,33160.0,33159.0,3.71436636]
["bitfinex-derivatives","BTCF0:USTF0",1625714972210,1.23892084,33160.0,33159.0,3.71436636]
["bitfinex-derivatives","BTCF0:USTF0",1625714976339,1.23892084,33160.0,33159.0,4.94892818]
["bitfinex-derivatives","BTCF0:USTF0",1625714977466,1.23792084,33160.0,33159.0,4.94892818]
["bitfinex-derivatives","BTCF0:USTF0",1625714977915,0.001,33163.0,33159.0,3.71436636]
["bitfinex-derivatives","BTCF0:USTF0",1625714978066,2.65687284,33160.0,33159.0,4.94973918]
["bitfinex-derivatives","BTCF0:USTF0",1625714978591,1.2398858,33160.0,33159.0,4.94973918]
["bitfinex-derivatives","BTCF0:USTF0",1625714979041,2.65676464,33160.0,33159.0,4.94973918]
["bitfinex-derivatives","BTCF0:USTF0",1625714982580,1.2398858,33160.0,33159.0,4.94973918]
["bitfinex-derivatives","BTCF0:USTF0",1625714983247,1.2398858,33160.0,33159.0,6.36169932]
["bitfinex-derivatives","BTCF0:USTF0",1625714984224,1.2398858,33160.0,33159.0,4.94973918]
["bitfinex-derivatives","BTCF0:USTF0",1625714984673,1.2398858,33160.0,33159.0,6.36234034]
["bitfinex-derivatives","BTCF0:USTF0",1625714985127,1.94854712,33160.0,33159.0,5.65586706]
["bitfinex-derivatives","BTCF0:USTF0",1625714987079,1.94854712,33160.0,33159.0,7.06757112]
["bitfinex-derivatives","BTCF0:USTF0",1625714989855,3.01141188,33160.0,33159.0,8.12748606]
["bitfinex-derivatives","BTCF0:USTF0",1625714991356,1.77152608,33160.0,33159.0,8.12748606]
["bitfinex-derivatives","BTCF0:USTF0",1625714991807,3.01148885,33160.0,33159.0,8.12748606]
["bitfinex-derivatives","BTCF0:USTF0",1625714995565,3.01148885,33160.0,33159.0,8.21768606]
["bitfinex-derivatives","BTCF0:USTF0",1625714995716,3.01148885,33160.0,33159.0,8.21353037]
["bitfinex-derivatives","BTCF0:USTF0",1625714995866,3.01148885,33160.0,33159.0,8.21769754]
["bitfinex-derivatives","BTCF0:USTF0",1625714997444,1.77152608,33160.0,33159.0,8.21769754]
["bitfinex-derivatives","BTCF0:USTF0",1625714999248,1.77152608,33160.0,33159.0,8.12749754]
["bitfinex-derivatives","BTCF0:USTF0",1625714999551,3.01157569,33160.0,33159.0,8.12749754]
["bitfinex-derivatives","BTCF0:USTF0",1625714999700,1.77152608,33160.0,33159.0,8.12749754]
["bitfinex-derivatives","BTCF0:USTF0",1625715000374,1.77152608,33160.0,33159.0,8.21669754]
["bitfinex-derivatives","BTCF0:USTF0",1625715004580,1.77152608,33160.0,33159.0,8.12749754]
["bitfinex-derivatives","BTCF0:USTF0",1625715005030,3.01170864,33160.0,33159.0,8.12749754]
["bitfinex-derivatives","BTCF0:USTF0",1625715005330,1.77152608,33160.0,33159.0,8.12749754]
["bitfinex-derivatives","BTCF0:USTF0",1625715005781,3.01173886,33160.0,33159.0,8.12749754]
["bitfinex-derivatives","BTCF0:USTF0",1625715009084,3.01173886,33160.0,33159.0,8.21669754]
["bitfinex-derivatives","BTCF0:USTF0",1625715009835,3.01173886,33160.0,33159.0,8.43246754]
["bitfinex-derivatives","BTCF0:USTF0",1625715009985,1.77152608,33160.0,33159.0,8.43246754]
["bitfinex-derivatives","BTCF0:USTF0",1625715011412,2.30325313,33160.0,33159.0,8.95939777]
["bitfinex-derivatives","BTCF0:USTF0",1625715013742,3.54384104,33160.0,33159.0,8.95939777]
["bitfinex-derivatives","BTCF0:USTF0",1625715014041,2.30325313,33160.0,33159.0,8.95939777]
["bitfinex-derivatives","BTCF0:USTF0",1625715014491,3.54402053,33160.0,33159.0,8.95939777]
["bitfinex-derivatives","BTCF0:USTF0",1625715016068,3.54402053,33160.0,33159.0,8.96827375]
["bitfinex-derivatives","BTCF0:USTF0",1625715016218,2.30325313,33160.0,33159.0,8.96827375]
["bitfinex-derivatives","BTCF0:USTF0",1625715016892,2.30325313,33160.0,33159.0,10.55686423]
["bitfinex-derivatives","BTCF0:USTF0",1625715017193,1.24038837,33160.0,33159.0,10.55686423]
["bitfinex-derivatives","BTCF0:USTF0",1625715017493,0.96788837,33160.0,33159.0,10.55686423]
["bitfinex-derivatives","BTCF0:USTF0",1625715017644,0.52302998,33160.0,33159.0,11.06937104]
["bitfinex-derivatives","BTCF0:USTF0",1625715017794,0.40252998,33160.0,33159.0,11.06937104]
["bitfinex-derivatives","BTCF0:USTF0",1625715017945,1.0645283,33163.0,33159.0,12.83244152]
["bitfinex-derivatives","BTCF0:USTF0",1625715017946,0.17738731,33162.0,33159.0,12.83244152]
["bitfinex-derivatives","BTCF0:USTF0",1625715018095,0.001,33163.0,33161.0,5.81749439]
["bitfinex-derivatives","BTCF0:USTF0",1625715018247,0.001,33163.0,33162.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715018396,0.10428706,33164.0,33162.0,5.88426274]
["bitfinex-derivatives","BTCF0:USTF0",1625715018544,0.10428706,33164.0,33162.0,5.87177263]
["bitfinex-derivatives","BTCF0:USTF0",1625715018697,0.32253047,33166.0,33163.0,5.82729444]
["bitfinex-derivatives","BTCF0:USTF0",1625715018844,0.002,33168.0,33165.0,5.28495314]
["bitfinex-derivatives","BTCF0:USTF0",1625715018997,0.002,33168.0,33166.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715019144,1.06286709,33169.0,33167.0,5.28449987]
["bitfinex-derivatives","BTCF0:USTF0",1625715019145,1.02716709,33169.0,33167.0,5.28449987]
["bitfinex-derivatives","BTCF0:USTF0",1625715019296,1.02716709,33169.0,33168.0,2.69931439]
["bitfinex-derivatives","BTCF0:USTF0",1625715019594,1.02716709,33169.0,33168.0,7.42111439]
["bitfinex-derivatives","BTCF0:USTF0",1625715019745,1.01586709,33169.0,33168.0,7.42111439]
["bitfinex-derivatives","BTCF0:USTF0",1625715019896,1.23994354,33172.0,33168.0,9.00705308]
["bitfinex-derivatives","BTCF0:USTF0",1625715020047,1.42005303,33173.0,33171.0,2.63964735]
["bitfinex-derivatives","BTCF0:USTF0",1625715020196,0.003,33173.0,33172.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715020347,0.003,33173.0,33172.0,2.69603216]
["bitfinex-derivatives","BTCF0:USTF0",1625715020873,0.003,33173.0,33172.0,3.17718304]
["bitfinex-derivatives","BTCF0:USTF0",1625715021172,0.003,33173.0,33172.0,3.26708304]
["bitfinex-derivatives","BTCF0:USTF0",1625715022449,0.003,33173.0,33172.0,1.85959922]
["bitfinex-derivatives","BTCF0:USTF0",1625715022899,0.003,33173.0,33172.0,2.10017466]
["bitfinex-derivatives","BTCF0:USTF0",1625715023650,0.003,33173.0,33172.0,2.10433939]
["bitfinex-derivatives","BTCF0:USTF0",1625715025379,1.23837933,33176.0,33172.0,3.51109942]
["bitfinex-derivatives","BTCF0:USTF0",1625715025529,0.001,33176.0,33175.0,1.22981146]
["bitfinex-derivatives","BTCF0:USTF0",1625715025678,0.001,33176.0,33175.0,1.60007146]
["bitfinex-derivatives","BTCF0:USTF0",1625715025828,0.001,33176.0,33175.0,3.00632051]
["bitfinex-derivatives","BTCF0:USTF0",1625715026729,0.001,33176.0,33175.0,3.09672051]
["bitfinex-derivatives","BTCF0:USTF0",1625715027629,0.002,33181.0,33175.0,3.09672051]
["bitfinex-derivatives","BTCF0:USTF0",1625715027780,0.002,33181.0,33180.0,1.22814888]
["bitfinex-derivatives","BTCF0:USTF0",1625715027930,0.002,33181.0,33180.0,1.28514888]
["bitfinex-derivatives","BTCF0:USTF0",1625715028081,1.2362183,33185.0,33180.0,1.28514888]
["bitfinex-derivatives","BTCF0:USTF0",1625715028231,0.002,33181.0,33180.0,1.28514888]
["bitfinex-derivatives","BTCF0:USTF0",1625715028382,1.41279569,33187.0,33180.0,1.28514888]
["bitfinex-derivatives","BTCF0:USTF0",1625715028383,1.04396738,33187.0,33180.0,1.28514888]
["bitfinex-derivatives","BTCF0:USTF0",1625715028983,1.04396738,33187.0,33186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715029133,1.41136609,33189.0,33186.0,0.70538088]
["bitfinex-derivatives","BTCF0:USTF0",1625715029436,1.41136609,33189.0,33186.0,0.76238088]
["bitfinex-derivatives","BTCF0:USTF0",1625715029584,0.004,33191.0,33186.0,0.76238088]
["bitfinex-derivatives","BTCF0:USTF0",1625715030185,0.004,33191.0,33186.0,0.85178088]
["bitfinex-derivatives","BTCF0:USTF0",1625715030337,0.004,33191.0,33187.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625715031388,0.24457544,33192.0,33187.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625715032439,0.24457544,33192.0,33191.0,3.6436]
["bitfinex-derivatives","BTCF0:USTF0",1625715032888,0.24457544,33192.0,33191.0,3.7006]
["bitfinex-derivatives","BTCF0:USTF0",1625715033039,0.24457544,33192.0,33191.0,3.94117544]
["bitfinex-derivatives","BTCF0:USTF0",1625715033638,0.24457544,33192.0,33191.0,4.03247544]
["bitfinex-derivatives","BTCF0:USTF0",1625715035439,0.004,33192.0,33191.0,4.03247544]
["bitfinex-derivatives","BTCF0:USTF0",1625715036941,0.004,33192.0,33191.0,4.27305088]
["bitfinex-derivatives","BTCF0:USTF0",1625715037390,0.001,33196.0,33191.0,4.27305088]
["bitfinex-derivatives","BTCF0:USTF0",1625715039042,0.001,33196.0,33195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715039793,0.001,33196.0,33191.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715039945,0.21262,33196.0,33191.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715040092,1.4051977,33195.0,33191.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715040242,4.7693,33193.0,33191.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715040993,0.48115088,33192.0,33191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715042278,0.48115088,33192.0,33191.0,0.33117544]
["bitfinex-derivatives","BTCF0:USTF0",1625715043773,0.48115088,33192.0,33191.0,5.06717544]
["bitfinex-derivatives","BTCF0:USTF0",1625715045279,0.48115088,33192.0,33191.0,5.12417544]
["bitfinex-derivatives","BTCF0:USTF0",1625715047602,0.001,33196.0,33191.0,5.36420544]
["bitfinex-derivatives","BTCF0:USTF0",1625715048352,0.0876957,33193.0,33191.0,5.36420544]
["bitfinex-derivatives","BTCF0:USTF0",1625715048652,0.0876957,33193.0,33191.0,5.21660544]
["bitfinex-derivatives","BTCF0:USTF0",1625715048802,0.0876957,33193.0,33191.0,4.97657544]
["bitfinex-derivatives","BTCF0:USTF0",1625715049101,0.32827114,33193.0,33192.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715049556,0.32827114,33193.0,33192.0,0.33017544]
["bitfinex-derivatives","BTCF0:USTF0",1625715049703,0.24057544,33193.0,33192.0,0.33017544]
["bitfinex-derivatives","BTCF0:USTF0",1625715050677,0.24057544,33193.0,33192.0,0.57976544]
["bitfinex-derivatives","BTCF0:USTF0",1625715050827,0.24057544,33193.0,33192.0,0.63676544]
["bitfinex-derivatives","BTCF0:USTF0",1625715053320,0.24057544,33193.0,33192.0,0.64093076]
["bitfinex-derivatives","BTCF0:USTF0",1625715058113,0.001,33197.0,33192.0,0.64093076]
["bitfinex-derivatives","BTCF0:USTF0",1625715058263,0.21457544,33199.0,33192.0,0.64093076]
["bitfinex-derivatives","BTCF0:USTF0",1625715058413,0.08974827,33202.0,33193.0,0.08770379]
["bitfinex-derivatives","BTCF0:USTF0",1625715058713,0.32834582,33203.0,33194.0,0.08769945]
["bitfinex-derivatives","BTCF0:USTF0",1625715058862,0.32834582,33203.0,33195.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1625715059013,0.24057544,33203.0,33195.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1625715059163,0.23707544,33203.0,33202.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715059314,0.003,33207.0,33202.0,0.83825088]
["bitfinex-derivatives","BTCF0:USTF0",1625715060294,0.003,33207.0,33202.0,0.92755088]
["bitfinex-derivatives","BTCF0:USTF0",1625715060453,0.003,33207.0,33203.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625715061206,0.24357544,33207.0,33206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715061792,0.24357544,33207.0,33206.0,4.30417544]
["bitfinex-derivatives","BTCF0:USTF0",1625715062169,0.24357544,33207.0,33206.0,4.36117544]
["bitfinex-derivatives","BTCF0:USTF0",1625715067121,0.003,33207.0,33206.0,4.36117544]
["bitfinex-derivatives","BTCF0:USTF0",1625715067273,0.15057544,33211.0,33206.0,4.36117544]
["bitfinex-derivatives","BTCF0:USTF0",1625715067872,0.09057544,33211.0,33206.0,4.36117544]
["bitfinex-derivatives","BTCF0:USTF0",1625715068025,0.21457544,33217.0,33206.0,4.36117544]
["bitfinex-derivatives","BTCF0:USTF0",1625715068474,0.21457544,33217.0,33207.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625715069299,0.21457544,33217.0,33216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715070351,1.26623805,33217.0,33216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715070803,1.26623805,33217.0,33207.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625715070804,5.86493805,33217.0,33207.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625715070955,5.86493805,33217.0,33206.0,4.36117544]
["bitfinex-derivatives","BTCF0:USTF0",1625715070956,1.05128044,33216.0,33206.0,4.30417544]
["bitfinex-derivatives","BTCF0:USTF0",1625715071252,0.24057544,33207.0,33206.0,4.54475088]
["bitfinex-derivatives","BTCF0:USTF0",1625715071402,0.46194544,33207.0,33206.0,4.54475088]
["bitfinex-derivatives","BTCF0:USTF0",1625715072457,0.46194544,33207.0,33206.0,4.60175088]
["bitfinex-derivatives","BTCF0:USTF0",1625715072603,0.24057544,33207.0,33206.0,4.60175088]
["bitfinex-derivatives","BTCF0:USTF0",1625715074935,0.24057544,33210.0,33206.0,4.60175088]
["bitfinex-derivatives","BTCF0:USTF0",1625715075084,0.24057544,33210.0,33207.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1625715075234,0.24057544,33210.0,33207.0,0.33067544]
["bitfinex-derivatives","BTCF0:USTF0",1625715075384,0.24057544,33210.0,33207.0,0.38767544]
["bitfinex-derivatives","BTCF0:USTF0",1625715079668,0.001,33211.0,33207.0,0.38767544]
["bitfinex-derivatives","BTCF0:USTF0",1625715081095,0.001,33211.0,33208.0,0.00414799]
["bitfinex-derivatives","BTCF0:USTF0",1625715081245,0.001,33211.0,33210.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715081402,0.001,33211.0,33210.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625715086283,0.001,33211.0,33210.0,0.3017232]
["bitfinex-derivatives","BTCF0:USTF0",1625715088690,0.001,33211.0,33210.0,1.00058481]
["bitfinex-derivatives","BTCF0:USTF0",1625715089441,0.001,33215.0,33210.0,1.00058481]
["bitfinex-derivatives","BTCF0:USTF0",1625715089591,0.001,33215.0,33211.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1625715090191,0.50776024,33219.0,33218.0,4.3978]
["bitfinex-derivatives","BTCF0:USTF0",1625715090343,0.50776024,33219.0,33218.0,4.73767]
["bitfinex-derivatives","BTCF0:USTF0",1625715091321,0.50776024,33219.0,33218.0,5.21882088]
["bitfinex-derivatives","BTCF0:USTF0",1625715094402,1.0559208,33221.0,33218.0,5.21882088]
["bitfinex-derivatives","BTCF0:USTF0",1625715094552,1.0559208,33221.0,33218.0,5.22296825]
["bitfinex-derivatives","BTCF0:USTF0",1625715095227,1.0559208,33221.0,33219.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715095377,1.29434175,33222.0,33219.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715095527,1.29434175,33222.0,33219.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1625715097331,0.24057544,33222.0,33219.0,0.15143421]
["bitfinex-derivatives","BTCF0:USTF0",1625715098082,0.24057544,33222.0,33220.0,0.00413421]
["bitfinex-derivatives","BTCF0:USTF0",1625715098909,0.23757544,33222.0,33220.0,0.00413421]
["bitfinex-derivatives","BTCF0:USTF0",1625715099377,1.05355225,33223.0,33220.0,0.00413421]
["bitfinex-derivatives","BTCF0:USTF0",1625715099378,1.05355225,33223.0,33221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715099523,1.0545224,33224.0,33221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715099809,1.05353153,33223.0,33221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715100185,1.05452813,33224.0,33221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715100485,1.05391306,33223.0,33221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715101385,0.001,33224.0,33221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715101386,1.29536154,33224.0,33221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715102362,1.05409027,33223.0,33222.0,0.0041362]
["bitfinex-derivatives","BTCF0:USTF0",1625715103412,1.29555469,33224.0,33222.0,0.0041362]
["bitfinex-derivatives","BTCF0:USTF0",1625715104616,1.29555469,33224.0,33223.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1625715105062,1.29555469,33224.0,33222.0,0.0041362]
["bitfinex-derivatives","BTCF0:USTF0",1625715105363,1.29455469,33224.0,33223.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715105663,2.52446111,33224.0,33223.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715106863,1.29455469,33224.0,33223.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715107613,2.5249312,33224.0,33223.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715108063,1.29455469,33224.0,33223.0,0.33087544]
["bitfinex-derivatives","BTCF0:USTF0",1625715108214,1.29455469,33224.0,33223.0,0.63353544]
["bitfinex-derivatives","BTCF0:USTF0",1625715108364,1.05397925,33224.0,33223.0,0.63353544]
["bitfinex-derivatives","BTCF0:USTF0",1625715108513,1.05498463,33225.0,33223.0,0.63353544]
["bitfinex-derivatives","BTCF0:USTF0",1625715108664,1.05498463,33225.0,33224.0,4.8903]
["bitfinex-derivatives","BTCF0:USTF0",1625715108965,0.52755756,33225.0,33224.0,4.8903]
["bitfinex-derivatives","BTCF0:USTF0",1625715109491,0.52755756,33225.0,33224.0,5.18787544]
["bitfinex-derivatives","BTCF0:USTF0",1625715110239,0.52755756,33225.0,33224.0,5.13087544]
["bitfinex-derivatives","BTCF0:USTF0",1625715110993,0.52755756,33225.0,33224.0,5.18787544]
["bitfinex-derivatives","BTCF0:USTF0",1625715111594,0.52772707,33226.0,33224.0,5.18787544]
["bitfinex-derivatives","BTCF0:USTF0",1625715111969,0.52804034,33225.0,33224.0,5.18787544]
["bitfinex-derivatives","BTCF0:USTF0",1625715112270,0.5280341,33226.0,33224.0,5.18787544]
["bitfinex-derivatives","BTCF0:USTF0",1625715112421,0.5280341,33226.0,33224.0,5.13087544]
["bitfinex-derivatives","BTCF0:USTF0",1625715112722,0.5279319,33225.0,33224.0,5.13087544]
["bitfinex-derivatives","BTCF0:USTF0",1625715115277,0.53918788,33226.0,33224.0,5.18787544]
["bitfinex-derivatives","BTCF0:USTF0",1625715115454,0.001,33228.0,33225.0,0.25285524]
["bitfinex-derivatives","BTCF0:USTF0",1625715115588,1.41439835,33242.0,33226.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715115802,1.231601,33254.0,33241.0,4.51444156]
["bitfinex-derivatives","BTCF0:USTF0",1625715115982,1.02583977,33259.0,33242.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625715116144,0.52756608,33267.0,33258.0,0.35192699]
["bitfinex-derivatives","BTCF0:USTF0",1625715116256,1.40654989,33272.0,33259.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625715116441,0.52786232,33278.0,33266.0,5.67369532]
["bitfinex-derivatives","BTCF0:USTF0",1625715116601,0.0888,33311.0,33277.0,0.35192699]
["bitfinex-derivatives","BTCF0:USTF0",1625715116718,0.0888,33311.0,33278.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715116719,0.52396251,33297.0,33278.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715116852,0.52396251,33297.0,33296.0,4.4624]
["bitfinex-derivatives","BTCF0:USTF0",1625715117002,1.39684986,33305.0,33296.0,4.70128]
["bitfinex-derivatives","BTCF0:USTF0",1625715117152,0.52384927,33305.0,33296.0,4.70128]
["bitfinex-derivatives","BTCF0:USTF0",1625715117308,1.04752398,33307.0,33296.0,4.710293]
["bitfinex-derivatives","BTCF0:USTF0",1625715117519,0.52377067,33314.0,33306.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625715117683,1.39643089,33319.0,33306.0,1.21713176]
["bitfinex-derivatives","BTCF0:USTF0",1625715117684,0.52372173,33318.0,33306.0,1.21713176]
["bitfinex-derivatives","BTCF0:USTF0",1625715117827,0.52372173,33318.0,33306.0,1.27413176]
["bitfinex-derivatives","BTCF0:USTF0",1625715117977,0.52372173,33318.0,33307.0,0.448098]
["bitfinex-derivatives","BTCF0:USTF0",1625715118129,1.57081616,33326.0,33307.0,0.448098]
["bitfinex-derivatives","BTCF0:USTF0",1625715118130,0.52367687,33320.0,33315.0,4.6124]
["bitfinex-derivatives","BTCF0:USTF0",1625715118278,0.52367687,33320.0,33315.0,4.88898]
["bitfinex-derivatives","BTCF0:USTF0",1625715118429,0.46475066,33322.0,33315.0,4.88898]
["bitfinex-derivatives","BTCF0:USTF0",1625715118580,1.57090294,33331.0,33315.0,4.88898]
["bitfinex-derivatives","BTCF0:USTF0",1625715118730,0.51961088,33339.0,33315.0,4.88898]
["bitfinex-derivatives","BTCF0:USTF0",1625715118879,0.51957778,33336.0,33315.0,4.88898]
["bitfinex-derivatives","BTCF0:USTF0",1625715119184,0.24057544,33341.0,33315.0,4.88898]
["bitfinex-derivatives","BTCF0:USTF0",1625715119480,0.51950926,33343.0,33315.0,0.27658]
["bitfinex-derivatives","BTCF0:USTF0",1625715119481,0.48115088,33316.0,33315.0,0.27658]
["bitfinex-derivatives","BTCF0:USTF0",1625715119786,0.48115088,33316.0,33309.0,1.1684524]
["bitfinex-derivatives","BTCF0:USTF0",1625715119787,0.48115088,33316.0,33311.0,1.00289987]
["bitfinex-derivatives","BTCF0:USTF0",1625715119932,0.48115088,33316.0,33310.0,1.0035188]
["bitfinex-derivatives","BTCF0:USTF0",1625715120080,0.48115088,33316.0,33308.0,1.17077193]
["bitfinex-derivatives","BTCF0:USTF0",1625715120232,0.48115088,33316.0,33309.0,0.17478091]
["bitfinex-derivatives","BTCF0:USTF0",1625715120380,0.48115088,33316.0,33307.0,1.19125509]
["bitfinex-derivatives","BTCF0:USTF0",1625715120530,1.0,33312.0,33309.0,0.50291282]
["bitfinex-derivatives","BTCF0:USTF0",1625715120680,1.0,33312.0,33306.0,0.50363903]
["bitfinex-derivatives","BTCF0:USTF0",1625715120830,1.0,33312.0,33306.0,0.00343903]
["bitfinex-derivatives","BTCF0:USTF0",1625715120980,1.0,33312.0,33302.0,0.00431757]
["bitfinex-derivatives","BTCF0:USTF0",1625715121130,1.0,33307.0,33302.0,0.00431757]
["bitfinex-derivatives","BTCF0:USTF0",1625715121290,0.98115088,33316.0,33299.0,0.50516957]
["bitfinex-derivatives","BTCF0:USTF0",1625715121431,1.0,33303.0,33299.0,0.50516957]
["bitfinex-derivatives","BTCF0:USTF0",1625715121583,0.96230176,33300.0,33297.0,0.50540131]
["bitfinex-derivatives","BTCF0:USTF0",1625715121892,0.96230176,33300.0,33289.0,1.51620393]
["bitfinex-derivatives","BTCF0:USTF0",1625715122182,4.7796,33318.0,33289.0,1.51620393]
["bitfinex-derivatives","BTCF0:USTF0",1625715122333,4.7796,33318.0,33302.0,0.35366497]
["bitfinex-derivatives","BTCF0:USTF0",1625715122489,4.7796,33318.0,33307.0,0.50310347]
["bitfinex-derivatives","BTCF0:USTF0",1625715122785,4.7796,33318.0,33309.0,0.50245737]
["bitfinex-derivatives","BTCF0:USTF0",1625715122933,4.7796,33318.0,33309.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1625715123535,0.72172632,33310.0,33309.0,0.2605]
["bitfinex-derivatives","BTCF0:USTF0",1625715123985,0.72172632,33310.0,33303.0,1.00655464]
["bitfinex-derivatives","BTCF0:USTF0",1625715124439,0.72172632,33310.0,33302.0,1.00657393]
["bitfinex-derivatives","BTCF0:USTF0",1625715124739,0.72172632,33310.0,33301.0,1.00357893]
["bitfinex-derivatives","BTCF0:USTF0",1625715125487,0.48115088,33302.0,33301.0,1.00357893]
["bitfinex-derivatives","BTCF0:USTF0",1625715125862,0.48115088,33302.0,33300.0,1.0041766]
["bitfinex-derivatives","BTCF0:USTF0",1625715125863,0.25417,33302.0,33300.0,1.0041766]
["bitfinex-derivatives","BTCF0:USTF0",1625715126163,0.25417,33302.0,33298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715126313,4.30862464,33299.0,33298.0,1.41413671]
["bitfinex-derivatives","BTCF0:USTF0",1625715126912,4.30862464,33299.0,33298.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625715127362,4.63771464,33299.0,33298.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625715127513,5.11886552,33299.0,33298.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625715129917,5.11886552,33299.0,33288.0,1.34242514]
["bitfinex-derivatives","BTCF0:USTF0",1625715130070,5.11886552,33299.0,33288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625715130595,4.76513799,33299.0,33288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625715132321,4.76513799,33299.0,33297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715133447,1.0,33298.0,33297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715133597,1.74057544,33298.0,33297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715135485,0.74057544,33298.0,33297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715135627,1.74057544,33298.0,33297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715136300,0.74057544,33298.0,33297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715136450,1.74057544,33298.0,33297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715136753,1.24057544,33298.0,33297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715136901,0.24057544,33298.0,33297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715137673,0.24057544,33298.0,33297.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625715138252,0.24057544,33298.0,33297.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715138406,3.48813899,33299.0,33297.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715138553,3.48813899,33299.0,33297.0,0.70725088]
["bitfinex-derivatives","BTCF0:USTF0",1625715138704,3.13449362,33299.0,33297.0,0.70725088]
["bitfinex-derivatives","BTCF0:USTF0",1625715139154,0.001,33304.0,33297.0,0.70725088]
["bitfinex-derivatives","BTCF0:USTF0",1625715139464,4.7796,33318.0,33297.0,0.70725088]
["bitfinex-derivatives","BTCF0:USTF0",1625715139609,0.24057544,33314.0,33312.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715139777,0.24057544,33314.0,33312.0,0.45958544]
["bitfinex-derivatives","BTCF0:USTF0",1625715144257,4.6796,33318.0,33312.0,0.45958544]
["bitfinex-derivatives","BTCF0:USTF0",1625715145766,4.6796,33318.0,33317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715145916,0.24057544,33320.0,33317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715146508,0.24057544,33325.0,33317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715147265,0.057,33369.0,33317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715147415,0.001,33320.0,33318.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715147562,0.001,33320.0,33317.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715147711,0.001,33320.0,33319.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715147860,0.002,33325.0,33319.0,0.74902088]
["bitfinex-derivatives","BTCF0:USTF0",1625715148010,0.24057544,33343.0,33319.0,0.74902088]
["bitfinex-derivatives","BTCF0:USTF0",1625715148160,0.24057544,33343.0,33320.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715149534,0.24057544,33350.0,33320.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715149662,0.24057544,33350.0,33349.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715149812,0.24057544,33350.0,33349.0,0.78791088]
["bitfinex-derivatives","BTCF0:USTF0",1625715151166,0.24057544,33350.0,33349.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715151764,0.24057544,33350.0,33344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715151911,0.49772544,33350.0,33344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715153789,0.24057544,33345.0,33344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715156284,0.24057544,33350.0,33344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715156432,0.24057544,33350.0,33344.0,0.46985544]
["bitfinex-derivatives","BTCF0:USTF0",1625715157469,0.24057544,33350.0,33344.0,0.52685544]
["bitfinex-derivatives","BTCF0:USTF0",1625715157768,0.24057544,33350.0,33349.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715159114,0.24057544,33357.0,33349.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715159716,0.24057544,33357.0,33356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715159866,0.24057544,33357.0,33356.0,0.49610544]
["bitfinex-derivatives","BTCF0:USTF0",1625715161366,0.24057544,33357.0,33356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715161816,0.24057544,33363.0,33356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715162872,0.24057544,33367.0,33356.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625715163842,0.24057544,33367.0,33366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715163992,0.24057544,33367.0,33366.0,0.80016088]
["bitfinex-derivatives","BTCF0:USTF0",1625715164311,0.24057544,33371.0,33366.0,0.80016088]
["bitfinex-derivatives","BTCF0:USTF0",1625715164640,0.24057544,33375.0,33366.0,0.80016088]
["bitfinex-derivatives","BTCF0:USTF0",1625715165793,0.24057544,33379.0,33374.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715166846,0.68204311,33415.0,33374.0,0.71098088]
["bitfinex-derivatives","BTCF0:USTF0",1625715166995,0.64515412,33415.0,33374.0,0.76798088]
["bitfinex-derivatives","BTCF0:USTF0",1625715167156,1.79354798,33428.0,33374.0,0.76798088]
["bitfinex-derivatives","BTCF0:USTF0",1625715167157,1.0,33409.0,33374.0,0.76798088]
["bitfinex-derivatives","BTCF0:USTF0",1625715167445,0.9671,33414.0,33374.0,0.76798088]
["bitfinex-derivatives","BTCF0:USTF0",1625715167745,1.0,33409.0,33395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715167896,0.24057544,33396.0,33395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715168497,0.24057544,33396.0,33388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715168647,0.24057544,33396.0,33374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715168797,1.45789544,33396.0,33374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715169097,0.45789544,33396.0,33374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715169251,5.13049544,33396.0,33374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715169401,1.0,33388.0,33374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715169550,1.32362,33388.0,33374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715169851,0.24057544,33380.0,33379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715170000,0.24057544,33380.0,33367.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625715170001,1.51628544,33380.0,33367.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625715170151,0.51628544,33380.0,33367.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625715170602,1.0,33377.0,33367.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625715170753,1.0,33374.0,33367.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625715171355,4.8828,33370.0,33367.0,0.9201]
["bitfinex-derivatives","BTCF0:USTF0",1625715171506,5.22824,33370.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715171652,1.0,33368.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715171808,0.48115088,33357.0,33356.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625715171953,0.72342088,33357.0,33356.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625715173611,0.72342088,33357.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715173905,0.96399632,33357.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715174244,1.96399632,33357.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715174655,2.46399632,33357.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715175256,1.96399632,33357.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715176156,0.96399632,33357.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715176306,0.72172632,33357.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715177512,1.72172632,33357.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715177659,2.22172632,33357.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715178859,1.72172632,33357.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715179159,0.72172632,33357.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715180544,1.00314632,33357.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715180700,2.00314632,33357.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715180840,1.00314632,33357.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715184122,0.72172632,33357.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715184574,0.96865632,33357.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715184721,1.96865632,33357.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715185023,0.96865632,33357.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715186673,1.96865632,33357.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715186973,0.96865632,33357.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715187125,1.96865632,33357.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715187875,2.46865632,33357.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715188924,1.46865632,33357.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715189224,2.46865632,33357.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715189826,1.46865632,33357.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715189975,2.46865632,33357.0,33356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715190275,4.3691,33342.0,33333.0,0.9493]
["bitfinex-derivatives","BTCF0:USTF0",1625715190427,0.5,33341.0,33333.0,0.9493]
["bitfinex-derivatives","BTCF0:USTF0",1625715190725,1.0,33335.0,33333.0,0.9493]
["bitfinex-derivatives","BTCF0:USTF0",1625715190875,0.726,33335.0,33327.0,0.50628374]
["bitfinex-derivatives","BTCF0:USTF0",1625715191025,1.0,33334.0,33327.0,0.50628374]
["bitfinex-derivatives","BTCF0:USTF0",1625715191176,1.0,33334.0,33323.0,1.18105086]
["bitfinex-derivatives","BTCF0:USTF0",1625715191177,0.5,33333.0,33326.0,0.50672097]
["bitfinex-derivatives","BTCF0:USTF0",1625715191326,0.5,33333.0,33323.0,0.56424712]
["bitfinex-derivatives","BTCF0:USTF0",1625715191626,0.5,33333.0,33323.0,0.22608237]
["bitfinex-derivatives","BTCF0:USTF0",1625715191777,1.0,33328.0,33323.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715191927,0.72172632,33324.0,33323.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715192077,0.72172632,33324.0,33321.0,0.50775901]
["bitfinex-derivatives","BTCF0:USTF0",1625715193281,0.72172632,33324.0,33323.0,0.16933076]
["bitfinex-derivatives","BTCF0:USTF0",1625715193582,0.72172632,33324.0,33322.0,0.50802096]
["bitfinex-derivatives","BTCF0:USTF0",1625715193728,1.0,33337.0,33322.0,0.50802096]
["bitfinex-derivatives","BTCF0:USTF0",1625715193959,0.24057544,33338.0,33336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715194116,0.24057544,33338.0,33336.0,0.54445544]
["bitfinex-derivatives","BTCF0:USTF0",1625715195080,0.24057544,33338.0,33337.0,0.16895821]
["bitfinex-derivatives","BTCF0:USTF0",1625715195381,0.24057544,33338.0,33336.0,0.54445544]
["bitfinex-derivatives","BTCF0:USTF0",1625715195531,0.24057544,33338.0,33337.0,1.0128782]
["bitfinex-derivatives","BTCF0:USTF0",1625715196507,0.24057544,33345.0,33337.0,1.0128782]
["bitfinex-derivatives","BTCF0:USTF0",1625715196658,0.24057544,33345.0,33337.0,1.0698782]
["bitfinex-derivatives","BTCF0:USTF0",1625715196809,0.24057544,33345.0,33344.0,0.16900006]
["bitfinex-derivatives","BTCF0:USTF0",1625715196959,0.24057544,33345.0,33344.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1625715197709,0.24057544,33345.0,33344.0,1.23971071]
["bitfinex-derivatives","BTCF0:USTF0",1625715198010,0.24057544,33349.0,33344.0,1.23971071]
["bitfinex-derivatives","BTCF0:USTF0",1625715198011,0.24057544,33349.0,33344.0,0.70739088]
["bitfinex-derivatives","BTCF0:USTF0",1625715198160,0.24057544,33349.0,33346.0,0.50670155]
["bitfinex-derivatives","BTCF0:USTF0",1625715198460,0.005,33348.0,33347.0,0.1688785]
["bitfinex-derivatives","BTCF0:USTF0",1625715198610,0.005,33348.0,33347.0,0.338049]
["bitfinex-derivatives","BTCF0:USTF0",1625715199060,0.005,33348.0,33347.0,0.395049]
["bitfinex-derivatives","BTCF0:USTF0",1625715199209,0.005,33348.0,33347.0,0.56408399]
["bitfinex-derivatives","BTCF0:USTF0",1625715199361,0.005,33348.0,33347.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715199963,0.005,33348.0,33347.0,0.3951411]
["bitfinex-derivatives","BTCF0:USTF0",1625715200336,0.005,33348.0,33347.0,0.5642143]
["bitfinex-derivatives","BTCF0:USTF0",1625715200635,0.005,33348.0,33347.0,0.3951411]
["bitfinex-derivatives","BTCF0:USTF0",1625715200935,0.005,33348.0,33347.0,0.56438218]
["bitfinex-derivatives","BTCF0:USTF0",1625715201162,0.005,33348.0,33347.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715201612,0.005,33348.0,33347.0,0.22631844]
["bitfinex-derivatives","BTCF0:USTF0",1625715202214,0.005,33348.0,33347.0,0.56491463]
["bitfinex-derivatives","BTCF0:USTF0",1625715202890,0.005,33348.0,33347.0,0.39559619]
["bitfinex-derivatives","BTCF0:USTF0",1625715203789,0.005,33348.0,33347.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715203939,0.005,33348.0,33347.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625715204541,0.005,33348.0,33347.0,1.31501045]
["bitfinex-derivatives","BTCF0:USTF0",1625715204990,0.24057544,33352.0,33347.0,1.31501045]
["bitfinex-derivatives","BTCF0:USTF0",1625715205291,0.24057544,33352.0,33350.0,1.01679615]
["bitfinex-derivatives","BTCF0:USTF0",1625715205442,0.24057544,33352.0,33351.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715205592,0.24057544,33355.0,33351.0,0.39601899]
["bitfinex-derivatives","BTCF0:USTF0",1625715205891,0.24057544,33355.0,33352.0,0.16958999]
["bitfinex-derivatives","BTCF0:USTF0",1625715206044,0.24057544,33355.0,33354.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715206192,0.24057544,33355.0,33354.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625715206492,0.34978288,33362.0,33354.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625715207243,0.59035858,33363.0,33354.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625715207394,0.002,33358.0,33354.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625715207544,0.002,33358.0,33354.0,1.04715365]
["bitfinex-derivatives","BTCF0:USTF0",1625715207995,0.002,33358.0,33355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715208147,0.002,33358.0,33356.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715208748,0.002,33358.0,33356.0,1.07460042]
["bitfinex-derivatives","BTCF0:USTF0",1625715209799,0.002,33358.0,33357.0,1.01787874]
["bitfinex-derivatives","BTCF0:USTF0",1625715209951,0.002,33358.0,33357.0,1.33537874]
["bitfinex-derivatives","BTCF0:USTF0",1625715210549,0.002,33358.0,33357.0,2.52217045]
["bitfinex-derivatives","BTCF0:USTF0",1625715210702,0.002,33358.0,33357.0,3.87815818]
["bitfinex-derivatives","BTCF0:USTF0",1625715211002,0.003,33363.0,33357.0,5.40232627]
["bitfinex-derivatives","BTCF0:USTF0",1625715211150,0.003,33363.0,33357.0,10.47852627]
["bitfinex-derivatives","BTCF0:USTF0",1625715211300,0.003,33363.0,33362.0,2.20114555]
["bitfinex-derivatives","BTCF0:USTF0",1625715211452,0.003,33363.0,33362.0,2.25814555]
["bitfinex-derivatives","BTCF0:USTF0",1625715211600,0.003,33363.0,33362.0,3.61187343]
["bitfinex-derivatives","BTCF0:USTF0",1625715212089,0.004,33368.0,33362.0,5.8539978]
["bitfinex-derivatives","BTCF0:USTF0",1625715212374,0.004,33368.0,33367.0,3.54500391]
["bitfinex-derivatives","BTCF0:USTF0",1625715212513,0.004,33368.0,33367.0,2.54007623]
["bitfinex-derivatives","BTCF0:USTF0",1625715213254,0.24057544,33380.0,33367.0,1.35840826]
["bitfinex-derivatives","BTCF0:USTF0",1625715213478,0.24057544,33380.0,33367.0,0.56461098]
["bitfinex-derivatives","BTCF0:USTF0",1625715213479,0.34954233,33377.0,33367.0,0.56461098]
["bitfinex-derivatives","BTCF0:USTF0",1625715213627,0.69398233,33377.0,33367.0,0.56461098]
["bitfinex-derivatives","BTCF0:USTF0",1625715213779,0.69398233,33377.0,33367.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715213929,0.34946905,33374.0,33367.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715214083,0.34946905,33374.0,33373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715214227,0.34946905,33374.0,33373.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625715214378,0.87358003,33375.0,33373.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625715214529,0.87357413,33377.0,33373.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625715214827,0.87355683,33378.0,33373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715215130,0.87357485,33377.0,33373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715215277,0.87359958,33376.0,33373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715215579,0.34947956,33375.0,33373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715215728,0.34941929,33376.0,33373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715215878,0.34941929,33376.0,33374.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715216028,0.24057544,33376.0,33374.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715216253,0.24057544,33376.0,33373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715216553,0.58999803,33376.0,33373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715217304,0.92602803,33376.0,33373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715217455,0.3494265,33375.0,33373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715217754,0.87343365,33375.0,33373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715218057,0.24057544,33375.0,33373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715218504,0.34940309,33374.0,33373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715219855,0.52402941,33374.0,33373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715220013,0.52402941,33374.0,33372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715220156,0.24057544,33373.0,33372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715220456,3.03523355,33373.0,33372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715221058,4.03523355,33373.0,33372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715221210,5.43242322,33373.0,33372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715221509,5.93242322,33373.0,33372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715221959,7.50463675,33373.0,33367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715222110,0.48115088,33368.0,33367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715222258,3.49245815,33368.0,33367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715222412,4.49245815,33368.0,33367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715222559,4.99245815,33368.0,33367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715222710,4.49245815,33368.0,33367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715223010,3.49245815,33368.0,33367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715223163,2.26958768,33368.0,33367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715224213,1.57086458,33368.0,33367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715224512,0.69720088,33368.0,33367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715224661,0.48115088,33368.0,33367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715224961,0.83056086,33368.0,33367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715225263,0.48115088,33368.0,33367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715225798,0.83061212,33368.0,33367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715225951,2.16599587,33368.0,33367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715226275,3.87982549,33368.0,33367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715226422,6.5002081,33368.0,33367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715226550,6.48504019,33368.0,33367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715226842,6.48504019,33368.0,33357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625715227155,0.52425292,33358.0,33357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625715227306,2.24543292,33358.0,33357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625715227444,3.99277969,33358.0,33357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625715227744,3.49277969,33358.0,33357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625715228194,3.21450601,33358.0,33357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625715228348,3.66613289,33358.0,33356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715228494,0.87400101,33357.0,33356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715228644,1.37400101,33357.0,33356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715228795,2.77346958,33357.0,33356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715228945,3.27346958,33357.0,33356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715229094,2.27346958,33357.0,33356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715229849,3.27346958,33357.0,33356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715230148,2.51404502,33357.0,33356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715230823,1.46461764,33357.0,33356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715231123,0.76558592,33357.0,33356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715231424,1.4651881,33357.0,33356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715231575,2.51474981,33357.0,33356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715231874,0.76543442,33357.0,33356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715232024,1.11544005,33357.0,33356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715232325,0.41565964,33357.0,33356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715232626,0.24057544,33357.0,33356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715233226,0.24057544,33357.0,33356.0,0.51158592]
["bitfinex-derivatives","BTCF0:USTF0",1625715233374,0.24057544,33357.0,33356.0,0.56858592]
["bitfinex-derivatives","BTCF0:USTF0",1625715233526,0.24057544,33357.0,33356.0,0.90756995]
["bitfinex-derivatives","BTCF0:USTF0",1625715233674,0.24057544,33357.0,33356.0,1.46707927]
["bitfinex-derivatives","BTCF0:USTF0",1625715234125,0.24057544,33357.0,33356.0,1.70765471]
["bitfinex-derivatives","BTCF0:USTF0",1625715235024,0.52490749,33366.0,33356.0,1.70765471]
["bitfinex-derivatives","BTCF0:USTF0",1625715235174,0.17504841,33365.0,33356.0,1.02970811]
["bitfinex-derivatives","BTCF0:USTF0",1625715235326,0.52492033,33366.0,33357.0,0.50854999]
["bitfinex-derivatives","BTCF0:USTF0",1625715235475,0.52492033,33366.0,33358.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715235625,0.17506461,33365.0,33358.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715236152,0.76551212,33366.0,33364.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715236600,0.76551212,33366.0,33364.0,0.50878544]
["bitfinex-derivatives","BTCF0:USTF0",1625715237274,0.76551212,33366.0,33364.0,0.26821]
["bitfinex-derivatives","BTCF0:USTF0",1625715237427,0.52494888,33365.0,33364.0,0.26821]
["bitfinex-derivatives","BTCF0:USTF0",1625715237575,0.52494888,33365.0,33360.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715238026,0.74849888,33365.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715238180,0.24057544,33360.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715238489,0.76566708,33360.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715238628,1.26566708,33360.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715238781,4.01511671,33360.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715239304,2.51511671,33360.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715239604,4.73998484,33360.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715239754,5.23998484,33360.0,33356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715239906,5.23998484,33360.0,33355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715240207,2.75631391,33356.0,33355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715240355,3.60075391,33356.0,33355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715240505,9.06693966,33356.0,33355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715240732,11.46697078,33356.0,33355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715241633,10.96697078,33356.0,33355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715242086,10.06693966,33356.0,33355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715243133,8.56693966,33356.0,33355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715243285,5.32573966,33356.0,33355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715243446,4.32573966,33356.0,33355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715243583,1.70074556,33356.0,33355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715243733,1.35630556,33356.0,33355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715243887,0.48115088,33356.0,33355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715244048,1.48115088,33356.0,33355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715244335,2.00616936,33356.0,33355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715244485,2.32401936,33356.0,33355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715244636,3.02398576,33356.0,33355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715244794,4.07388958,33356.0,33355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715245249,8.28688958,33356.0,33355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715245441,8.78688958,33356.0,33355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715245537,11.41193478,33356.0,33355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715246288,12.98683406,33356.0,33354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715246441,4.89971185,33355.0,33354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715246590,5.39971185,33355.0,33354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715246891,6.39971185,33355.0,33354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715247041,7.97459507,33355.0,33349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715247190,6.97459507,33355.0,33349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715247340,7.97459507,33355.0,33349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715247490,1.0,33350.0,33349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715247641,7.97565996,33350.0,33349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715248243,8.45681084,33350.0,33349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715249298,8.45681084,33350.0,33344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715249444,10.20631304,33350.0,33349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715249742,9.20631304,33350.0,33349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715250191,10.20631304,33350.0,33349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715252293,10.20631304,33350.0,33344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715252445,10.20631304,33350.0,33349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715252595,3.73065308,33350.0,33349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715252745,10.20053705,33350.0,33349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715255308,10.20053705,33350.0,33348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715255596,6.46882562,33349.0,33348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715255746,6.96882562,33349.0,33348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715256272,8.20940106,33349.0,33348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715256873,6.63598325,33349.0,33348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715257023,5.23737022,33349.0,33348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715257325,4.01356197,33349.0,33348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715258298,2.9645585,33349.0,33348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715259357,1.4645585,33349.0,33348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715259518,0.41534865,33349.0,33348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715259952,0.24057544,33349.0,33348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715264309,0.24057544,33349.0,33348.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625715264909,0.24057544,33349.0,33348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715265962,0.74057544,33349.0,33348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715266110,1.74057544,33349.0,33348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715266336,1.98115088,33349.0,33348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715266486,2.50517082,33349.0,33348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715266711,3.20346153,33349.0,33348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715266937,4.25111581,33349.0,33348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715267540,1.98115088,33349.0,33348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715267689,4.25087662,33349.0,33348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715267989,4.26609798,33349.0,33348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715268302,3.76609798,33349.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715268469,4.26609798,33349.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715268743,2.22218113,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715268907,1.17471294,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715269196,1.0,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715269649,1.5,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715270091,2.02379617,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715270241,1.02379617,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715270540,2.72218957,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715270691,3.76973082,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715271151,2.02379617,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715271376,2.02398588,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715271965,1.87329841,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715272126,0.87329841,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715272419,0.5240776,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715272869,1.87334133,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715273018,0.87334133,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715273169,2.22280646,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715273396,1.52424661,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715273768,0.52424661,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715273918,2.56702733,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715274068,3.61553293,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715274217,4.11553293,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715274369,5.33884178,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715274819,4.83884178,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715274972,3.61553293,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715275271,4.11553293,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715275570,3.11553293,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715275721,5.33936322,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715275871,4.83936322,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715276023,3.61553293,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715276171,3.63075443,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715276329,4.13075443,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715276474,5.35470738,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715276620,4.35470738,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715276771,5.35470738,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715276920,4.13075443,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715277071,3.63075443,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715277382,3.63075443,33348.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715277537,2.63075443,33348.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715277672,1.22462703,33347.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715278496,1.46520247,33347.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715278646,1.96520247,33347.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715278796,2.96520247,33347.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715278947,4.01494587,33347.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715279096,3.51494587,33347.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715279700,1.46520247,33347.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715280674,3.51563595,33347.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715280973,2.51563595,33347.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715281126,1.46520247,33347.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715281282,2.46520247,33347.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715281424,3.51562478,33347.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715281797,4.01562478,33347.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715281947,3.51562478,33347.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715282548,2.51562478,33347.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715282848,1.46520247,33347.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715282997,1.48042245,33347.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715283149,2.48042245,33347.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715283375,3.53110344,33347.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715284049,4.75717925,33347.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715284799,5.25717925,33347.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715285174,4.75717925,33347.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715285327,3.53110344,33347.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715285624,2.53110344,33347.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715285926,3.53110344,33347.0,33346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715286301,2.53110344,33347.0,33345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715286828,1.22684732,33346.0,33345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715287956,0.52581674,33346.0,33345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715288180,0.87643506,33346.0,33345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715288931,0.2632132,33346.0,33345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715289157,0.52607966,33346.0,33345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715289606,0.87654348,33346.0,33345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715290357,0.52609536,33346.0,33345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715290656,0.61389911,33346.0,33345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715291107,0.43846636,33346.0,33345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715291257,0.08780375,33346.0,33345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715291407,0.61392895,33346.0,33345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715292019,0.25579542,33347.0,33345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715292180,0.25579542,33347.0,33345.0,0.25878]
["bitfinex-derivatives","BTCF0:USTF0",1625715292317,0.01521837,33346.0,33345.0,1.44646589]
["bitfinex-derivatives","BTCF0:USTF0",1625715292460,0.01521837,33346.0,33345.0,1.41860853]
["bitfinex-derivatives","BTCF0:USTF0",1625715292760,0.01521837,33346.0,33345.0,2.94358167]
["bitfinex-derivatives","BTCF0:USTF0",1625715293064,0.24057544,33347.0,33345.0,2.94770592]
["bitfinex-derivatives","BTCF0:USTF0",1625715293211,0.24057544,33347.0,33345.0,2.46655504]
["bitfinex-derivatives","BTCF0:USTF0",1625715293360,0.01521797,33346.0,33345.0,2.46243079]
["bitfinex-derivatives","BTCF0:USTF0",1625715293520,0.01521797,33346.0,33345.0,1.44578203]
["bitfinex-derivatives","BTCF0:USTF0",1625715293961,0.01521797,33346.0,33345.0,2.46163334]
["bitfinex-derivatives","BTCF0:USTF0",1625715294413,0.24057544,33347.0,33345.0,2.46163334]
["bitfinex-derivatives","BTCF0:USTF0",1625715294561,0.24057544,33347.0,33346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715294712,0.24057544,33347.0,33346.0,1.42524545]
["bitfinex-derivatives","BTCF0:USTF0",1625715295012,0.24057544,33347.0,33346.0,2.44033431]
["bitfinex-derivatives","BTCF0:USTF0",1625715295764,0.24057544,33347.0,33346.0,3.62270488]
["bitfinex-derivatives","BTCF0:USTF0",1625715296663,0.24057544,33347.0,33346.0,4.97227718]
["bitfinex-derivatives","BTCF0:USTF0",1625715298043,0.24057544,33347.0,33346.0,3.62683155]
["bitfinex-derivatives","BTCF0:USTF0",1625715298167,0.24057544,33347.0,33346.0,2.44033431]
["bitfinex-derivatives","BTCF0:USTF0",1625715298494,0.72172632,33347.0,33346.0,1.18467001]
["bitfinex-derivatives","BTCF0:USTF0",1625715298691,0.72172632,33347.0,33346.0,0.50741423]
["bitfinex-derivatives","BTCF0:USTF0",1625715298994,0.89742868,33347.0,33346.0,0.59199363]
["bitfinex-derivatives","BTCF0:USTF0",1625715299143,1.24866348,33347.0,33346.0,0.25371748]
["bitfinex-derivatives","BTCF0:USTF0",1625715299440,1.24866348,33347.0,33345.0,0.84583056]
["bitfinex-derivatives","BTCF0:USTF0",1625715299441,2.24849639,33347.0,33345.0,0.25387579]
["bitfinex-derivatives","BTCF0:USTF0",1625715299592,0.61489412,33346.0,33345.0,0.25387579]
["bitfinex-derivatives","BTCF0:USTF0",1625715299740,1.61489412,33346.0,33345.0,0.25387579]
["bitfinex-derivatives","BTCF0:USTF0",1625715299890,1.87809538,33346.0,33345.0,0.08462526]
["bitfinex-derivatives","BTCF0:USTF0",1625715300040,2.37809538,33346.0,33345.0,0.08462526]
["bitfinex-derivatives","BTCF0:USTF0",1625715300941,2.39330474,33346.0,33345.0,0.08462526]
["bitfinex-derivatives","BTCF0:USTF0",1625715301168,2.04206205,33346.0,33345.0,0.08462526]
["bitfinex-derivatives","BTCF0:USTF0",1625715301692,2.37814806,33346.0,33345.0,0.25428054]
["bitfinex-derivatives","BTCF0:USTF0",1625715301916,2.37814806,33346.0,33345.0,0.08462526]
["bitfinex-derivatives","BTCF0:USTF0",1625715302066,2.39335735,33346.0,33345.0,0.08462526]
["bitfinex-derivatives","BTCF0:USTF0",1625715302218,2.37814806,33346.0,33345.0,0.25429031]
["bitfinex-derivatives","BTCF0:USTF0",1625715302366,1.37814806,33346.0,33345.0,0.25429031]
["bitfinex-derivatives","BTCF0:USTF0",1625715302517,1.87814806,33346.0,33345.0,0.59361697]
["bitfinex-derivatives","BTCF0:USTF0",1625715302967,1.87814806,33346.0,33345.0,0.25429031]
["bitfinex-derivatives","BTCF0:USTF0",1625715303494,0.52703298,33346.0,33345.0,0.59367583]
["bitfinex-derivatives","BTCF0:USTF0",1625715303793,1.52703298,33346.0,33345.0,0.50905057]
["bitfinex-derivatives","BTCF0:USTF0",1625715303941,1.87819468,33346.0,33345.0,0.59395124]
["bitfinex-derivatives","BTCF0:USTF0",1625715304316,1.87819468,33346.0,33345.0,0.25456572]
["bitfinex-derivatives","BTCF0:USTF0",1625715304467,0.87819468,33346.0,33345.0,0.59445562]
["bitfinex-derivatives","BTCF0:USTF0",1625715305894,0.52706108,33346.0,33345.0,0.50955495]
["bitfinex-derivatives","BTCF0:USTF0",1625715306193,0.87827301,33346.0,33345.0,0.50955495]
["bitfinex-derivatives","BTCF0:USTF0",1625715306344,0.87827301,33346.0,33345.0,0.84981328]
["bitfinex-derivatives","BTCF0:USTF0",1625715306345,0.63022821,33346.0,33345.0,0.84981328]
["bitfinex-derivatives","BTCF0:USTF0",1625715306645,1.54226153,33346.0,33345.0,0.50992132]
["bitfinex-derivatives","BTCF0:USTF0",1625715307547,1.63022823,33346.0,33345.0,0.85018656]
["bitfinex-derivatives","BTCF0:USTF0",1625715307846,1.63022823,33346.0,33345.0,0.51029666]
["bitfinex-derivatives","BTCF0:USTF0",1625715308522,1.89349414,33346.0,33345.0,0.85096325]
["bitfinex-derivatives","BTCF0:USTF0",1625715309196,1.54219877,33346.0,33345.0,0.59643516]
["bitfinex-derivatives","BTCF0:USTF0",1625715309571,2.24482351,33346.0,33345.0,0.25576857]
["bitfinex-derivatives","BTCF0:USTF0",1625715309721,2.24482351,33346.0,33345.0,0.59690911]
["bitfinex-derivatives","BTCF0:USTF0",1625715310548,2.24482351,33346.0,33345.0,0.51165292]
["bitfinex-derivatives","BTCF0:USTF0",1625715311150,2.24482351,33346.0,33345.0,0.85358496]
["bitfinex-derivatives","BTCF0:USTF0",1625715311300,2.24482351,33346.0,33345.0,0.91058496]
["bitfinex-derivatives","BTCF0:USTF0",1625715311449,0.89371533,33346.0,33345.0,1.25244203]
["bitfinex-derivatives","BTCF0:USTF0",1625715311599,0.54258033,33346.0,33345.0,1.25244203]
["bitfinex-derivatives","BTCF0:USTF0",1625715311900,0.63059532,33346.0,33345.0,1.25244203]
["bitfinex-derivatives","BTCF0:USTF0",1625715312124,0.63059532,33346.0,33345.0,2.27694889]
["bitfinex-derivatives","BTCF0:USTF0",1625715312349,0.63059532,33346.0,33345.0,2.21994889]
["bitfinex-derivatives","BTCF0:USTF0",1625715312499,0.54258033,33346.0,33345.0,2.21994889]
["bitfinex-derivatives","BTCF0:USTF0",1625715312650,0.89412756,33346.0,33345.0,2.27694889]
["bitfinex-derivatives","BTCF0:USTF0",1625715312950,0.54264229,33346.0,33345.0,2.27694889]
["bitfinex-derivatives","BTCF0:USTF0",1625715313550,1.54264229,33346.0,33345.0,2.27694889]
["bitfinex-derivatives","BTCF0:USTF0",1625715314301,1.54291661,33346.0,33345.0,2.27694889]
["bitfinex-derivatives","BTCF0:USTF0",1625715314675,6.25041661,33346.0,33345.0,2.27694889]
["bitfinex-derivatives","BTCF0:USTF0",1625715314975,6.75041661,33346.0,33345.0,2.27694889]
["bitfinex-derivatives","BTCF0:USTF0",1625715315428,7.10228054,33346.0,33345.0,2.27694889]
["bitfinex-derivatives","BTCF0:USTF0",1625715315578,7.10228054,33346.0,33345.0,2.21994889]
["bitfinex-derivatives","BTCF0:USTF0",1625715315879,7.45401975,33346.0,33345.0,2.21994889]
["bitfinex-derivatives","BTCF0:USTF0",1625715316480,8.51000478,33346.0,33345.0,2.21994889]
["bitfinex-derivatives","BTCF0:USTF0",1625715317981,8.01000478,33346.0,33345.0,2.21994889]
["bitfinex-derivatives","BTCF0:USTF0",1625715318507,8.01000478,33346.0,33345.0,2.22408123]
["bitfinex-derivatives","BTCF0:USTF0",1625715318657,6.95401975,33346.0,33345.0,2.22408123]
["bitfinex-derivatives","BTCF0:USTF0",1625715318806,8.01006232,33346.0,33345.0,2.22408123]
["bitfinex-derivatives","BTCF0:USTF0",1625715319111,5.72270838,33346.0,33345.0,0.00413234]
["bitfinex-derivatives","BTCF0:USTF0",1625715319259,8.01095299,33346.0,33345.0,2.22479175]
["bitfinex-derivatives","BTCF0:USTF0",1625715320082,6.95490778,33346.0,33345.0,3.42039819]
["bitfinex-derivatives","BTCF0:USTF0",1625715320684,5.95490778,33346.0,33345.0,3.47739819]
["bitfinex-derivatives","BTCF0:USTF0",1625715320833,1.24740778,33346.0,33345.0,3.47739819]
["bitfinex-derivatives","BTCF0:USTF0",1625715321135,0.01520838,33346.0,33345.0,4.84283409]
["bitfinex-derivatives","BTCF0:USTF0",1625715321585,0.24057544,33347.0,33345.0,4.84283409]
["bitfinex-derivatives","BTCF0:USTF0",1625715321811,0.24057544,33347.0,33346.0,4.77357937]
["bitfinex-derivatives","BTCF0:USTF0",1625715321959,0.24057544,33347.0,33346.0,4.83057937]
["bitfinex-derivatives","BTCF0:USTF0",1625715322410,0.24057544,33347.0,33346.0,4.83471122]
["bitfinex-derivatives","BTCF0:USTF0",1625715322561,0.24057544,33347.0,33346.0,5.3158621]
["bitfinex-derivatives","BTCF0:USTF0",1625715326689,0.24057544,33347.0,33346.0,6.85062988]
["bitfinex-derivatives","BTCF0:USTF0",1625715330447,0.24057544,33347.0,33346.0,6.369479]
["bitfinex-derivatives","BTCF0:USTF0",1625715330597,0.24057544,33347.0,33346.0,4.83471122]
["bitfinex-derivatives","BTCF0:USTF0",1625715331949,4.13417544,33347.0,33346.0,4.83471122]
["bitfinex-derivatives","BTCF0:USTF0",1625715333997,5.13417544,33347.0,33346.0,4.83471122]
["bitfinex-derivatives","BTCF0:USTF0",1625715334884,4.13417544,33347.0,33346.0,4.83471122]
["bitfinex-derivatives","BTCF0:USTF0",1625715336908,5.13417544,33347.0,33346.0,4.83471122]
["bitfinex-derivatives","BTCF0:USTF0",1625715337208,4.13417544,33347.0,33346.0,4.83471122]
["bitfinex-derivatives","BTCF0:USTF0",1625715338183,4.13417544,33347.0,33346.0,4.77771122]
["bitfinex-derivatives","BTCF0:USTF0",1625715339535,5.63417544,33347.0,33346.0,4.77771122]
["bitfinex-derivatives","BTCF0:USTF0",1625715339835,5.13417544,33347.0,33346.0,4.77771122]
["bitfinex-derivatives","BTCF0:USTF0",1625715339987,4.13417544,33347.0,33346.0,4.77771122]
["bitfinex-derivatives","BTCF0:USTF0",1625715340436,4.22231161,33347.0,33346.0,4.77771122]
["bitfinex-derivatives","BTCF0:USTF0",1625715340888,5.22231161,33347.0,33346.0,4.77771122]
["bitfinex-derivatives","BTCF0:USTF0",1625715341188,4.22231161,33347.0,33346.0,4.77771122]
["bitfinex-derivatives","BTCF0:USTF0",1625715341640,4.39841681,33347.0,33346.0,4.77771122]
["bitfinex-derivatives","BTCF0:USTF0",1625715342090,5.39841681,33347.0,33346.0,4.77771122]
["bitfinex-derivatives","BTCF0:USTF0",1625715342241,5.89841681,33347.0,33346.0,4.77771122]
["bitfinex-derivatives","BTCF0:USTF0",1625715342542,5.39841681,33347.0,33346.0,4.77771122]
["bitfinex-derivatives","BTCF0:USTF0",1625715342841,4.39841681,33347.0,33346.0,4.77771122]
["bitfinex-derivatives","BTCF0:USTF0",1625715343141,4.22231161,33347.0,33346.0,4.83471122]
["bitfinex-derivatives","BTCF0:USTF0",1625715343291,4.22231161,33347.0,33346.0,4.77771122]
["bitfinex-derivatives","BTCF0:USTF0",1625715343441,4.13417544,33347.0,33346.0,4.77771122]
["bitfinex-derivatives","BTCF0:USTF0",1625715344192,4.22233414,33347.0,33346.0,4.77771122]
["bitfinex-derivatives","BTCF0:USTF0",1625715344341,4.22233414,33347.0,33346.0,4.83471122]
["bitfinex-derivatives","BTCF0:USTF0",1625715344492,0.32873414,33347.0,33346.0,5.17279122]
["bitfinex-derivatives","BTCF0:USTF0",1625715344641,0.32873414,33347.0,33346.0,6.71180959]
["bitfinex-derivatives","BTCF0:USTF0",1625715344642,0.24057544,33347.0,33346.0,6.71180959]
["bitfinex-derivatives","BTCF0:USTF0",1625715344791,0.24057544,33347.0,33346.0,6.95238503]
["bitfinex-derivatives","BTCF0:USTF0",1625715348997,0.24057544,33347.0,33346.0,6.61430503]
["bitfinex-derivatives","BTCF0:USTF0",1625715350750,0.51582544,33347.0,33346.0,4.83471122]
["bitfinex-derivatives","BTCF0:USTF0",1625715350875,0.79541965,33347.0,33346.0,4.77771122]
["bitfinex-derivatives","BTCF0:USTF0",1625715351024,1.79541965,33347.0,33346.0,4.77771122]
["bitfinex-derivatives","BTCF0:USTF0",1625715351210,1.79541965,33347.0,33346.0,3.4138314]
["bitfinex-derivatives","BTCF0:USTF0",1625715351211,3.82006359,33347.0,33346.0,3.4138314]
["bitfinex-derivatives","BTCF0:USTF0",1625715351325,4.32006359,33347.0,33346.0,3.4138314]
["bitfinex-derivatives","BTCF0:USTF0",1625715351629,4.32006359,33347.0,33346.0,2.22043656]
["bitfinex-derivatives","BTCF0:USTF0",1625715351925,4.32006359,33347.0,33346.0,2.21630471]
["bitfinex-derivatives","BTCF0:USTF0",1625715352303,5.55259107,33347.0,33346.0,2.21630471]
["bitfinex-derivatives","BTCF0:USTF0",1625715352752,7.90276651,33347.0,33346.0,2.21630471]
["bitfinex-derivatives","BTCF0:USTF0",1625715352917,7.90276651,33347.0,33346.0,1.19339484]
["bitfinex-derivatives","BTCF0:USTF0",1625715353052,8.90276651,33347.0,33346.0,1.19339484]
["bitfinex-derivatives","BTCF0:USTF0",1625715353203,9.40276651,33347.0,33346.0,1.19339484]
["bitfinex-derivatives","BTCF0:USTF0",1625715353353,9.40276651,33347.0,33346.0,2.22078887]
["bitfinex-derivatives","BTCF0:USTF0",1625715353804,8.90276651,33347.0,33346.0,1.19339484]
["bitfinex-derivatives","BTCF0:USTF0",1625715355231,8.90276651,33347.0,33346.0,2.22071809]
["bitfinex-derivatives","BTCF0:USTF0",1625715355534,8.90276651,33347.0,33346.0,1.19339484]
["bitfinex-derivatives","BTCF0:USTF0",1625715356506,9.40276651,33347.0,33346.0,1.19339484]
["bitfinex-derivatives","BTCF0:USTF0",1625715359211,7.90276651,33347.0,33346.0,1.19339484]
["bitfinex-derivatives","BTCF0:USTF0",1625715359509,8.90276651,33347.0,33346.0,1.19339484]
["bitfinex-derivatives","BTCF0:USTF0",1625715359661,9.40276651,33347.0,33346.0,1.19339484]
["bitfinex-derivatives","BTCF0:USTF0",1625715359959,9.40276651,33347.0,33345.0,0.08682025]
["bitfinex-derivatives","BTCF0:USTF0",1625715359960,10.81111314,33347.0,33345.0,0.08682025]
["bitfinex-derivatives","BTCF0:USTF0",1625715360259,4.92970854,33346.0,33345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715360412,7.01416464,33346.0,33345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715360559,7.02933812,33346.0,33345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715360708,8.02933812,33346.0,33345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715360860,7.02933812,33346.0,33345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715361162,8.02933812,33346.0,33345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715362283,7.52933812,33346.0,33345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715362434,5.94488202,33346.0,33345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715362584,6.44488202,33346.0,33345.0,0.0868448]
["bitfinex-derivatives","BTCF0:USTF0",1625715363035,6.44488202,33346.0,33345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715363634,5.94488202,33346.0,33345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715363786,4.94488202,33346.0,33345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715363935,3.53646931,33346.0,33345.0,1.20399182]
["bitfinex-derivatives","BTCF0:USTF0",1625715364235,2.30408618,33346.0,33345.0,2.23481554]
["bitfinex-derivatives","BTCF0:USTF0",1625715365014,2.30408618,33346.0,33345.0,2.29181554]
["bitfinex-derivatives","BTCF0:USTF0",1625715365160,4.09075088,33347.0,33345.0,4.86943289]
["bitfinex-derivatives","BTCF0:USTF0",1625715365161,4.17889897,33347.0,33345.0,4.86943289]
["bitfinex-derivatives","BTCF0:USTF0",1625715365286,4.17889897,33347.0,33345.0,5.08925289]
["bitfinex-derivatives","BTCF0:USTF0",1625715365437,4.09075088,33347.0,33346.0,6.34371014]
["bitfinex-derivatives","BTCF0:USTF0",1625715365586,4.09075088,33347.0,33346.0,6.40071014]
["bitfinex-derivatives","BTCF0:USTF0",1625715365887,4.09075088,33347.0,33346.0,4.85764551]
["bitfinex-derivatives","BTCF0:USTF0",1625715366638,4.17890096,33347.0,33346.0,4.85764551]
["bitfinex-derivatives","BTCF0:USTF0",1625715367389,4.17890096,33347.0,33346.0,4.86178038]
["bitfinex-derivatives","BTCF0:USTF0",1625715368064,4.09075088,33347.0,33346.0,4.86178038]
["bitfinex-derivatives","BTCF0:USTF0",1625715368593,4.17890548,33347.0,33346.0,4.86178038]
["bitfinex-derivatives","BTCF0:USTF0",1625715368813,4.35503894,33347.0,33346.0,4.86178038]
["bitfinex-derivatives","BTCF0:USTF0",1625715369114,4.17890548,33347.0,33346.0,4.86178038]
["bitfinex-derivatives","BTCF0:USTF0",1625715369565,4.09075088,33347.0,33346.0,4.86178038]
["bitfinex-derivatives","BTCF0:USTF0",1625715372193,4.17890908,33347.0,33346.0,4.86178038]
["bitfinex-derivatives","BTCF0:USTF0",1625715373095,4.09075088,33347.0,33346.0,4.86178038]
["bitfinex-derivatives","BTCF0:USTF0",1625715373319,4.17891506,33347.0,33346.0,4.86178038]
["bitfinex-derivatives","BTCF0:USTF0",1625715373621,4.35506736,33347.0,33346.0,4.86178038]
["bitfinex-derivatives","BTCF0:USTF0",1625715373923,4.35506736,33347.0,33346.0,4.85764551]
["bitfinex-derivatives","BTCF0:USTF0",1625715374223,4.61902512,33347.0,33346.0,4.85764551]
["bitfinex-derivatives","BTCF0:USTF0",1625715374521,4.35507109,33347.0,33346.0,4.85764551]
["bitfinex-derivatives","BTCF0:USTF0",1625715374672,4.17891879,33347.0,33346.0,4.85764551]
["bitfinex-derivatives","BTCF0:USTF0",1625715374896,4.35508008,33347.0,33346.0,4.85764551]
["bitfinex-derivatives","BTCF0:USTF0",1625715375046,4.35508008,33347.0,33346.0,4.86178051]
["bitfinex-derivatives","BTCF0:USTF0",1625715376550,4.70725467,33347.0,33346.0,4.86178051]
["bitfinex-derivatives","BTCF0:USTF0",1625715376847,4.70725467,33347.0,33346.0,4.80478051]
["bitfinex-derivatives","BTCF0:USTF0",1625715376998,4.61908676,33347.0,33346.0,4.80478051]
["bitfinex-derivatives","BTCF0:USTF0",1625715377149,4.61908676,33347.0,33346.0,4.80064551]
["bitfinex-derivatives","BTCF0:USTF0",1625715377450,4.70726227,33347.0,33346.0,4.80064551]
["bitfinex-derivatives","BTCF0:USTF0",1625715377975,4.97110478,33347.0,33346.0,4.80064551]
["bitfinex-derivatives","BTCF0:USTF0",1625715378275,4.70727923,33347.0,33346.0,4.80477767]
["bitfinex-derivatives","BTCF0:USTF0",1625715378427,4.70727923,33347.0,33346.0,4.80064551]
["bitfinex-derivatives","BTCF0:USTF0",1625715378729,4.61896403,33347.0,33346.0,4.80064551]
["bitfinex-derivatives","BTCF0:USTF0",1625715378881,4.61896403,33347.0,33346.0,4.85764551]
["bitfinex-derivatives","BTCF0:USTF0",1625715379028,4.9711645,33347.0,33346.0,4.85764551]
["bitfinex-derivatives","BTCF0:USTF0",1625715379180,4.61913963,33347.0,33346.0,4.85764551]
["bitfinex-derivatives","BTCF0:USTF0",1625715379331,4.61913963,33347.0,33346.0,4.86177772]
["bitfinex-derivatives","BTCF0:USTF0",1625715380228,4.17892954,33347.0,33346.0,4.86177772]
["bitfinex-derivatives","BTCF0:USTF0",1625715380378,4.17892954,33347.0,33346.0,4.80477772]
["bitfinex-derivatives","BTCF0:USTF0",1625715380528,4.35512437,33347.0,33346.0,4.86177772]
["bitfinex-derivatives","BTCF0:USTF0",1625715381430,4.17892954,33347.0,33346.0,4.86177772]
["bitfinex-derivatives","BTCF0:USTF0",1625715381578,4.3551218,33347.0,33346.0,4.86177772]
["bitfinex-derivatives","BTCF0:USTF0",1625715382330,4.70733828,33347.0,33346.0,4.86177772]
["bitfinex-derivatives","BTCF0:USTF0",1625715382855,4.70733828,33347.0,33346.0,4.80477772]
["bitfinex-derivatives","BTCF0:USTF0",1625715384057,4.70733828,33347.0,33346.0,4.86177772]
["bitfinex-derivatives","BTCF0:USTF0",1625715385555,4.17892954,33347.0,33346.0,4.86177772]
["bitfinex-derivatives","BTCF0:USTF0",1625715385930,4.09075088,33347.0,33346.0,4.86177772]
["bitfinex-derivatives","BTCF0:USTF0",1625715388709,0.24057544,33347.0,33346.0,5.15029772]
["bitfinex-derivatives","BTCF0:USTF0",1625715388940,0.24057544,33347.0,33346.0,6.69575419]
["bitfinex-derivatives","BTCF0:USTF0",1625715389103,0.24157544,33352.0,33346.0,7.17690507]
["bitfinex-derivatives","BTCF0:USTF0",1625715389234,0.24157544,33352.0,33351.0,6.34100385]
["bitfinex-derivatives","BTCF0:USTF0",1625715389384,0.24157544,33352.0,33351.0,6.39800385]
["bitfinex-derivatives","BTCF0:USTF0",1625715390004,0.24157544,33352.0,33351.0,11.54320385]
["bitfinex-derivatives","BTCF0:USTF0",1625715390359,0.2929,33393.0,33351.0,11.54320385]
["bitfinex-derivatives","BTCF0:USTF0",1625715390509,0.0885,33388.0,33351.0,11.54733291]
["bitfinex-derivatives","BTCF0:USTF0",1625715390663,0.94436737,33361.0,33359.0,4.27688823]
["bitfinex-derivatives","BTCF0:USTF0",1625715390809,0.70379193,33361.0,33360.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715390961,0.003,33362.0,33360.0,4.3324195]
["bitfinex-derivatives","BTCF0:USTF0",1625715391119,0.003,33362.0,33361.0,3.38906659]
["bitfinex-derivatives","BTCF0:USTF0",1625715391259,0.003,33362.0,33361.0,3.44606659]
["bitfinex-derivatives","BTCF0:USTF0",1625715391413,0.70677633,33362.0,33361.0,3.44606659]
["bitfinex-derivatives","BTCF0:USTF0",1625715391561,0.003,33362.0,33361.0,3.44606659]
["bitfinex-derivatives","BTCF0:USTF0",1625715391859,0.70673496,33362.0,33361.0,3.44606659]
["bitfinex-derivatives","BTCF0:USTF0",1625715392311,0.003,33362.0,33361.0,3.44606659]
["bitfinex-derivatives","BTCF0:USTF0",1625715393135,0.003,33362.0,33361.0,3.68664203]
["bitfinex-derivatives","BTCF0:USTF0",1625715393285,0.003,33362.0,33361.0,5.05316504]
["bitfinex-derivatives","BTCF0:USTF0",1625715393584,0.003,33362.0,33361.0,9.18069332]
["bitfinex-derivatives","BTCF0:USTF0",1625715393735,0.003,33362.0,33361.0,5.05729332]
["bitfinex-derivatives","BTCF0:USTF0",1625715394036,0.003,33362.0,33361.0,6.5934209]
["bitfinex-derivatives","BTCF0:USTF0",1625715394488,0.003,33362.0,33361.0,5.05729332]
["bitfinex-derivatives","BTCF0:USTF0",1625715394640,0.003,33362.0,33361.0,6.58723167]
["bitfinex-derivatives","BTCF0:USTF0",1625715394939,0.003,33362.0,33361.0,6.59136165]
["bitfinex-derivatives","BTCF0:USTF0",1625715395989,0.003,33362.0,33361.0,5.05729502]
["bitfinex-derivatives","BTCF0:USTF0",1625715396214,0.003,33362.0,33361.0,5.05316504]
["bitfinex-derivatives","BTCF0:USTF0",1625715397418,0.001,33367.0,33361.0,5.05316504]
["bitfinex-derivatives","BTCF0:USTF0",1625715397717,0.001,33367.0,33366.0,1.70291642]
["bitfinex-derivatives","BTCF0:USTF0",1625715397868,0.001,33367.0,33366.0,2.02601642]
["bitfinex-derivatives","BTCF0:USTF0",1625715399220,0.001,33367.0,33366.0,1.48541745]
["bitfinex-derivatives","BTCF0:USTF0",1625715400422,0.001,33367.0,33366.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625715401777,0.001,33367.0,33366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715402750,0.70202769,33367.0,33366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715402900,1.01490769,33367.0,33366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715403048,2.06640192,33367.0,33366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715403201,2.30697736,33367.0,33366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715403501,1.25548313,33367.0,33366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715403651,0.55445544,33367.0,33366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715404251,0.24157544,33367.0,33366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715404551,1.99373878,33367.0,33366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715405078,0.94247581,33367.0,33366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715406281,0.94147581,33367.0,33366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715406880,0.24057544,33367.0,33366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715407178,0.24057544,33367.0,33366.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625715407928,0.24057544,33367.0,33366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715415138,0.94109994,33367.0,33366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715416635,0.95620733,33367.0,33366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715418062,0.25568283,33367.0,33366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715418814,0.95651168,33367.0,33366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715419713,2.0078576,33367.0,33366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715420014,0.95651168,33367.0,33366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715420163,2.00786151,33367.0,33366.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715420465,0.95651168,33367.0,33366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715420615,1.17454168,33367.0,33365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715420767,2.22591243,33367.0,33365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715420914,1.75233107,33366.0,33365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715421064,1.76743846,33366.0,33365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715421216,2.0080139,33366.0,33365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715422867,3.23528461,33366.0,33365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715423167,3.32638461,33366.0,33365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715423319,4.63793241,33366.0,33365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715423618,5.13793241,33366.0,33365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715424151,6.75149505,33366.0,33365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715424294,6.83999505,33366.0,33365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715425569,6.80468539,33366.0,33365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715426848,6.83999871,33366.0,33365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715427148,6.83999871,33366.0,33360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715427149,8.59467964,33366.0,33360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715427297,0.48115088,33361.0,33359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715427448,0.5,33360.0,33359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715427598,0.82087,33360.0,33359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715427748,6.78806951,33360.0,33359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715427899,6.80318234,33360.0,33359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715429324,7.04375778,33360.0,33359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715430827,4.96426174,33360.0,33359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715431578,5.46426174,33360.0,33359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715431877,5.44914891,33360.0,33359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715432176,5.46425966,33360.0,33359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715432327,4.96425966,33360.0,33359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715432703,4.94914891,33360.0,33359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715433007,5.44914891,33360.0,33359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715433304,5.46425965,33360.0,33359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715434056,4.96425965,33360.0,33359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715434357,4.94914891,33360.0,33359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715434508,4.62827891,33360.0,33359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715434658,3.22426293,33360.0,33359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715434958,3.22426293,33360.0,33359.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1625715435108,0.24057544,33360.0,33359.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1625715436084,0.24057544,33360.0,33359.0,0.37124]
["bitfinex-derivatives","BTCF0:USTF0",1625715436400,0.24057544,33360.0,33359.0,0.36924]
["bitfinex-derivatives","BTCF0:USTF0",1625715439464,3.6532,33361.0,33359.0,0.60981544]
["bitfinex-derivatives","BTCF0:USTF0",1625715440288,3.6532,33361.0,33359.0,1.28093873]
["bitfinex-derivatives","BTCF0:USTF0",1625715444192,3.6532,33361.0,33360.0,0.67133991]
["bitfinex-derivatives","BTCF0:USTF0",1625715444350,3.6532,33361.0,33360.0,0.72833991]
["bitfinex-derivatives","BTCF0:USTF0",1625715448621,3.6532,33361.0,33360.0,0.67133991]
["bitfinex-derivatives","BTCF0:USTF0",1625715448771,4.35616277,33361.0,33359.0,0.91531669]
["bitfinex-derivatives","BTCF0:USTF0",1625715449073,0.70297009,33360.0,33359.0,0.91531669]
["bitfinex-derivatives","BTCF0:USTF0",1625715449222,0.70297009,33360.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715449972,0.70297009,33360.0,33359.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625715450273,4.35617622,33361.0,33359.0,0.97239021]
["bitfinex-derivatives","BTCF0:USTF0",1625715450724,0.70297362,33360.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715450875,1.47241362,33360.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715451024,0.97241362,33360.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715451175,2.02680493,33360.0,33359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715451777,2.02680493,33360.0,33359.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625715451930,1.75736493,33360.0,33359.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625715452077,3.89377544,33361.0,33359.0,3.1613271]
["bitfinex-derivatives","BTCF0:USTF0",1625715452227,3.6532,33361.0,33359.0,3.4788971]
["bitfinex-derivatives","BTCF0:USTF0",1625715452377,3.6532,33361.0,33360.0,2.86308215]
["bitfinex-derivatives","BTCF0:USTF0",1625715452528,3.6532,33361.0,33360.0,2.92008215]
["bitfinex-derivatives","BTCF0:USTF0",1625715453954,0.70288956,33365.0,33360.0,2.92008215]
["bitfinex-derivatives","BTCF0:USTF0",1625715454254,0.70288956,33365.0,33363.0,0.67352538]
["bitfinex-derivatives","BTCF0:USTF0",1625715454407,0.70288956,33365.0,33364.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715454707,0.94450315,33366.0,33364.0,0.73042151]
["bitfinex-derivatives","BTCF0:USTF0",1625715455008,0.24157544,33366.0,33365.0,0.67316126]
["bitfinex-derivatives","BTCF0:USTF0",1625715455159,0.24157544,33366.0,33365.0,1.73926567]
["bitfinex-derivatives","BTCF0:USTF0",1625715455308,0.24057544,33366.0,33365.0,1.73926567]
["bitfinex-derivatives","BTCF0:USTF0",1625715455459,0.94441702,33370.0,33365.0,3.39722717]
["bitfinex-derivatives","BTCF0:USTF0",1625715456058,0.94441702,33370.0,33368.0,0.67244012]
["bitfinex-derivatives","BTCF0:USTF0",1625715456208,0.94441702,33370.0,33369.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715456659,1.99865963,33370.0,33369.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715456959,0.94441702,33370.0,33369.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715457120,0.94441702,33370.0,33369.0,1.7370406]
["bitfinex-derivatives","BTCF0:USTF0",1625715457121,0.24157544,33370.0,33369.0,1.7370406]
["bitfinex-derivatives","BTCF0:USTF0",1625715457485,0.24157544,33370.0,33369.0,1.97761604]
["bitfinex-derivatives","BTCF0:USTF0",1625715457633,0.24157544,33370.0,33369.0,0.96959168]
["bitfinex-derivatives","BTCF0:USTF0",1625715457859,0.94440316,33370.0,33369.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625715458310,0.24157544,33370.0,33369.0,0.96998537]
["bitfinex-derivatives","BTCF0:USTF0",1625715459884,0.001,33370.0,33369.0,0.96998537]
["bitfinex-derivatives","BTCF0:USTF0",1625715460035,0.001,33370.0,33369.0,1.9790022]
["bitfinex-derivatives","BTCF0:USTF0",1625715461687,0.001,33370.0,33369.0,0.96998537]
["bitfinex-derivatives","BTCF0:USTF0",1625715461987,0.001,33370.0,33369.0,3.15572913]
["bitfinex-derivatives","BTCF0:USTF0",1625715462588,0.001,33370.0,33369.0,4.50045475]
["bitfinex-derivatives","BTCF0:USTF0",1625715462740,0.001,33370.0,33369.0,4.5045965]
["bitfinex-derivatives","BTCF0:USTF0",1625715463638,0.001,33370.0,33369.0,6.01411563]
["bitfinex-derivatives","BTCF0:USTF0",1625715464841,0.001,33370.0,33369.0,4.5045965]
["bitfinex-derivatives","BTCF0:USTF0",1625715465588,5.2346,33370.0,33369.0,4.5045965]
["bitfinex-derivatives","BTCF0:USTF0",1625715465890,5.2346,33370.0,33369.0,4.50045475]
["bitfinex-derivatives","BTCF0:USTF0",1625715466209,5.50369,33370.0,33369.0,4.50045475]
["bitfinex-derivatives","BTCF0:USTF0",1625715466491,5.50369,33370.0,33369.0,3.15572913]
["bitfinex-derivatives","BTCF0:USTF0",1625715466941,0.27009,33370.0,33369.0,3.15572913]
["bitfinex-derivatives","BTCF0:USTF0",1625715467316,0.001,33375.0,33369.0,3.15572913]
["bitfinex-derivatives","BTCF0:USTF0",1625715467637,0.001,33375.0,33374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715467774,0.001,33375.0,33374.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625715467915,0.001,33375.0,33374.0,0.96652468]
["bitfinex-derivatives","BTCF0:USTF0",1625715468369,0.001,33375.0,33374.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625715476327,3.6213,33377.0,33374.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625715477604,3.6213,33377.0,33376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715478056,5.37238311,33377.0,33376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715478511,5.37238311,33377.0,33374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715478512,8.01386265,33377.0,33374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715478663,8.24458265,33377.0,33373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715479108,1.75097257,33374.0,33373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715479257,3.6213,33377.0,33373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715479557,3.6213,33377.0,33375.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715479708,3.6213,33377.0,33376.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715482863,0.24157544,33380.0,33376.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715483014,0.24157544,33380.0,33376.0,0.36321]
["bitfinex-derivatives","BTCF0:USTF0",1625715483539,0.24157544,33380.0,33376.0,0.36735285]
["bitfinex-derivatives","BTCF0:USTF0",1625715483694,0.24157544,33380.0,33379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715483838,0.24157544,33380.0,33379.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625715484214,0.24157544,33380.0,33379.0,0.64080544]
["bitfinex-derivatives","BTCF0:USTF0",1625715485344,0.24157544,33380.0,33379.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625715486023,0.25669303,33380.0,33379.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625715486169,0.24157544,33380.0,33379.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625715487819,0.25669276,33380.0,33379.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625715488121,0.24157544,33380.0,33379.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625715488345,0.24057544,33380.0,33379.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625715489625,0.24057544,33383.0,33379.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625715489925,0.24057544,33383.0,33379.0,0.30171784]
["bitfinex-derivatives","BTCF0:USTF0",1625715490225,0.01511706,33382.0,33379.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625715491652,0.01511706,33382.0,33381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715491803,0.01511706,33382.0,33381.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625715492103,0.01511706,33382.0,33381.0,0.64562767]
["bitfinex-derivatives","BTCF0:USTF0",1625715492555,0.01511706,33382.0,33381.0,0.64148544]
["bitfinex-derivatives","BTCF0:USTF0",1625715493154,0.01511706,33382.0,33381.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625715497507,0.01511706,33382.0,33381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715498333,0.28362706,33382.0,33380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715498483,0.78362706,33382.0,33380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715498635,2.2774631,33381.0,33380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715498939,3.50374544,33381.0,33380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715499311,3.51886272,33381.0,33380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715499684,4.0000136,33381.0,33380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715501862,5.40231564,33381.0,33380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715502010,5.93760869,33381.0,33380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715502162,7.51520892,33381.0,33380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715503137,7.47991587,33381.0,33380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715506373,7.47991587,33381.0,33379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715506596,6.49211824,33380.0,33379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715506749,6.99211824,33380.0,33379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715506897,7.00723633,33380.0,33379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715507198,6.50723633,33380.0,33379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715507498,5.42815304,33380.0,33379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715507947,4.92815304,33380.0,33379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715512905,6.50990709,33380.0,33379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715513430,4.92815304,33380.0,33379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715513882,6.50989409,33380.0,33379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715514182,4.92815304,33380.0,33379.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1625715514331,4.91303495,33380.0,33379.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1625715514484,2.28117098,33380.0,33379.0,0.40014]
["bitfinex-derivatives","BTCF0:USTF0",1625715514783,1.22839031,33380.0,33379.0,1.22832833]
["bitfinex-derivatives","BTCF0:USTF0",1625715514932,1.22839031,33380.0,33379.0,0.897053]
["bitfinex-derivatives","BTCF0:USTF0",1625715515531,0.52647805,33380.0,33379.0,1.55879669]
["bitfinex-derivatives","BTCF0:USTF0",1625715515758,0.52647805,33380.0,33379.0,2.03994757]
["bitfinex-derivatives","BTCF0:USTF0",1625715515914,0.87814563,33380.0,33379.0,3.0322773]
["bitfinex-derivatives","BTCF0:USTF0",1625715516059,0.35166758,33380.0,33379.0,3.0322773]
["bitfinex-derivatives","BTCF0:USTF0",1625715516584,0.87908044,33380.0,33379.0,3.0322773]
["bitfinex-derivatives","BTCF0:USTF0",1625715516808,0.35166758,33380.0,33379.0,3.0322773]
["bitfinex-derivatives","BTCF0:USTF0",1625715517418,0.5274809,33380.0,33379.0,2.03994757]
["bitfinex-derivatives","BTCF0:USTF0",1625715517861,1.23073516,33380.0,33379.0,2.03994757]
["bitfinex-derivatives","BTCF0:USTF0",1625715518009,1.23072966,33380.0,33379.0,2.03994757]
["bitfinex-derivatives","BTCF0:USTF0",1625715519286,1.23072966,33380.0,33379.0,2.03894757]
["bitfinex-derivatives","BTCF0:USTF0",1625715522365,2.28573009,33380.0,33379.0,1.37720388]
["bitfinex-derivatives","BTCF0:USTF0",1625715522514,2.28573009,33380.0,33379.0,1.03506388]
["bitfinex-derivatives","BTCF0:USTF0",1625715523119,1.23072966,33380.0,33379.0,1.697369]
["bitfinex-derivatives","BTCF0:USTF0",1625715524998,1.23072966,33380.0,33379.0,2.6904803]
["bitfinex-derivatives","BTCF0:USTF0",1625715525223,1.23072966,33380.0,33379.0,1.697369]
["bitfinex-derivatives","BTCF0:USTF0",1625715527177,0.5274809,33380.0,33379.0,2.69093639]
["bitfinex-derivatives","BTCF0:USTF0",1625715527404,1.23081986,33380.0,33379.0,1.697369]
["bitfinex-derivatives","BTCF0:USTF0",1625715527627,2.28575809,33380.0,33379.0,1.03506388]
["bitfinex-derivatives","BTCF0:USTF0",1625715528457,2.28575809,33380.0,33379.0,1.69771347]
["bitfinex-derivatives","BTCF0:USTF0",1625715528602,2.28575809,33380.0,33379.0,1.36642448]
["bitfinex-derivatives","BTCF0:USTF0",1625715528903,1.23081986,33380.0,33379.0,1.69758178]
["bitfinex-derivatives","BTCF0:USTF0",1625715530478,2.28577297,33380.0,33379.0,1.03506388]
["bitfinex-derivatives","BTCF0:USTF0",1625715531681,2.28577297,33380.0,33379.0,1.69840148]
["bitfinex-derivatives","BTCF0:USTF0",1625715532208,1.23081986,33380.0,33379.0,1.69840148]
["bitfinex-derivatives","BTCF0:USTF0",1625715533261,1.56645986,33380.0,33379.0,1.69840148]
["bitfinex-derivatives","BTCF0:USTF0",1625715533413,2.62148823,33380.0,33379.0,1.30971428]
["bitfinex-derivatives","BTCF0:USTF0",1625715533713,3.86750753,33380.0,33379.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715534312,3.86750753,33380.0,33377.0,0.82967062]
["bitfinex-derivatives","BTCF0:USTF0",1625715534467,0.5,33379.0,33377.0,0.82967062]
["bitfinex-derivatives","BTCF0:USTF0",1625715534614,0.5,33379.0,33376.0,0.33196496]
["bitfinex-derivatives","BTCF0:USTF0",1625715534615,3.51711008,33378.0,33376.0,0.33196496]
["bitfinex-derivatives","BTCF0:USTF0",1625715534762,4.01711008,33378.0,33376.0,0.33196496]
["bitfinex-derivatives","BTCF0:USTF0",1625715534912,3.51711612,33377.0,33375.0,0.57267388]
["bitfinex-derivatives","BTCF0:USTF0",1625715535062,4.01711612,33377.0,33375.0,0.57267388]
["bitfinex-derivatives","BTCF0:USTF0",1625715535213,2.28619843,33376.0,33375.0,0.57267388]
["bitfinex-derivatives","BTCF0:USTF0",1625715535814,2.52677387,33376.0,33375.0,0.73824222]
["bitfinex-derivatives","BTCF0:USTF0",1625715536264,7.86117387,33376.0,33375.0,0.57234939]
["bitfinex-derivatives","BTCF0:USTF0",1625715536641,7.86117387,33376.0,33375.0,1.06990346]
["bitfinex-derivatives","BTCF0:USTF0",1625715536791,7.86117387,33376.0,33375.0,0.73812951]
["bitfinex-derivatives","BTCF0:USTF0",1625715537467,7.86117387,33376.0,33375.0,1.06987727]
["bitfinex-derivatives","BTCF0:USTF0",1625715537769,7.87629116,33376.0,33375.0,1.06987727]
["bitfinex-derivatives","BTCF0:USTF0",1625715537916,7.87629116,33376.0,33375.0,0.5723232]
["bitfinex-derivatives","BTCF0:USTF0",1625715538218,9.10723847,33376.0,33375.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715538892,7.87629116,33376.0,33375.0,0.57237905]
["bitfinex-derivatives","BTCF0:USTF0",1625715539417,7.87629116,33376.0,33375.0,1.06998292]
["bitfinex-derivatives","BTCF0:USTF0",1625715540017,7.87629116,33376.0,33375.0,0.57237905]
["bitfinex-derivatives","BTCF0:USTF0",1625715540168,7.87629116,33376.0,33375.0,1.07001823]
["bitfinex-derivatives","BTCF0:USTF0",1625715540320,7.86117387,33376.0,33375.0,1.07001823]
["bitfinex-derivatives","BTCF0:USTF0",1625715540469,6.80607299,33376.0,33375.0,1.40149342]
["bitfinex-derivatives","BTCF0:USTF0",1625715540845,7.87632539,33376.0,33375.0,0.73825763]
["bitfinex-derivatives","BTCF0:USTF0",1625715541145,9.10730087,33376.0,33375.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715544074,9.10730087,33376.0,33374.0,0.49781202]
["bitfinex-derivatives","BTCF0:USTF0",1625715544453,2.28610591,33375.0,33374.0,0.82952736]
["bitfinex-derivatives","BTCF0:USTF0",1625715545125,2.28610591,33375.0,33374.0,0.49765268]
["bitfinex-derivatives","BTCF0:USTF0",1625715545426,1.23104773,33375.0,33374.0,1.16114075]
["bitfinex-derivatives","BTCF0:USTF0",1625715545578,1.24616265,33375.0,33374.0,1.16114075]
["bitfinex-derivatives","BTCF0:USTF0",1625715545726,1.24616265,33375.0,33374.0,1.21814075]
["bitfinex-derivatives","BTCF0:USTF0",1625715545878,0.78330736,33375.0,33374.0,2.21348046]
["bitfinex-derivatives","BTCF0:USTF0",1625715546026,0.76819244,33375.0,33374.0,2.21762506]
["bitfinex-derivatives","BTCF0:USTF0",1625715546177,0.76833299,33375.0,33374.0,2.21762506]
["bitfinex-derivatives","BTCF0:USTF0",1625715546327,0.24057544,33375.0,33374.0,3.37779423]
["bitfinex-derivatives","BTCF0:USTF0",1625715548055,0.41655543,33375.0,33374.0,3.37779423]
["bitfinex-derivatives","BTCF0:USTF0",1625715548581,0.24057544,33375.0,33374.0,3.37779423]
["bitfinex-derivatives","BTCF0:USTF0",1625715549031,0.24057544,33375.0,33374.0,4.7026787]
["bitfinex-derivatives","BTCF0:USTF0",1625715549856,0.24057544,33375.0,33374.0,4.9900187]
["bitfinex-derivatives","BTCF0:USTF0",1625715551885,0.24057544,33375.0,33374.0,5.23059414]
["bitfinex-derivatives","BTCF0:USTF0",1625715552712,0.24057544,33375.0,33374.0,6.71672631]
["bitfinex-derivatives","BTCF0:USTF0",1625715554062,0.24057544,33375.0,33374.0,5.23059414]
["bitfinex-derivatives","BTCF0:USTF0",1625715554813,0.24057544,33375.0,33374.0,6.71732293]
["bitfinex-derivatives","BTCF0:USTF0",1625715561049,0.24057544,33376.0,33374.0,6.71732293]
["bitfinex-derivatives","BTCF0:USTF0",1625715561204,0.24057544,33376.0,33375.0,6.10666478]
["bitfinex-derivatives","BTCF0:USTF0",1625715561349,0.001,33380.0,33375.0,6.16366478]
["bitfinex-derivatives","BTCF0:USTF0",1625715561648,0.001,33380.0,33379.0,6.10006468]
["bitfinex-derivatives","BTCF0:USTF0",1625715561797,0.001,33380.0,33379.0,6.15706468]
["bitfinex-derivatives","BTCF0:USTF0",1625715561953,0.001,33380.0,33379.0,6.39764012]
["bitfinex-derivatives","BTCF0:USTF0",1625715562173,0.001,33380.0,33379.0,4.9138406]
["bitfinex-derivatives","BTCF0:USTF0",1625715562776,0.001,33380.0,33379.0,4.91798198]
["bitfinex-derivatives","BTCF0:USTF0",1625715562925,0.001,33380.0,33379.0,6.40135285]
["bitfinex-derivatives","BTCF0:USTF0",1625715563373,0.001,33380.0,33379.0,4.91798198]
["bitfinex-derivatives","BTCF0:USTF0",1625715565551,0.001,33380.0,33379.0,6.40117969]
["bitfinex-derivatives","BTCF0:USTF0",1625715567129,0.002,33385.0,33379.0,6.40117969]
["bitfinex-derivatives","BTCF0:USTF0",1625715567431,0.24057544,33387.0,33384.0,4.60827205]
["bitfinex-derivatives","BTCF0:USTF0",1625715567578,0.24057544,33387.0,33385.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715567728,0.24057544,33387.0,33386.0,3.2916608]
["bitfinex-derivatives","BTCF0:USTF0",1625715567878,0.24057544,33387.0,33386.0,3.3486608]
["bitfinex-derivatives","BTCF0:USTF0",1625715568029,0.24057544,33387.0,33386.0,3.58923624]
["bitfinex-derivatives","BTCF0:USTF0",1625715575087,0.24057544,33387.0,33386.0,3.59337599]
["bitfinex-derivatives","BTCF0:USTF0",1625715575539,0.24057544,33387.0,33386.0,3.58923624]
["bitfinex-derivatives","BTCF0:USTF0",1625715575688,0.24057544,33387.0,33386.0,2.38015496]
["bitfinex-derivatives","BTCF0:USTF0",1625715575689,0.48838544,33387.0,33386.0,2.38015496]
["bitfinex-derivatives","BTCF0:USTF0",1625715575851,0.48838544,33387.0,33386.0,2.13957952]
["bitfinex-derivatives","BTCF0:USTF0",1625715576001,0.7518455,33387.0,33385.0,0.24636268]
["bitfinex-derivatives","BTCF0:USTF0",1625715576288,0.7518455,33387.0,33381.0,0.57572795]
["bitfinex-derivatives","BTCF0:USTF0",1625715576289,2.2811533,33386.0,33381.0,0.57572795]
["bitfinex-derivatives","BTCF0:USTF0",1625715576439,0.48838544,33387.0,33381.0,0.57572795]
["bitfinex-derivatives","BTCF0:USTF0",1625715576440,0.08789363,33382.0,33381.0,0.08224685]
["bitfinex-derivatives","BTCF0:USTF0",1625715576889,0.08789363,33382.0,33380.0,0.57783905]
["bitfinex-derivatives","BTCF0:USTF0",1625715576890,0.26349271,33382.0,33380.0,0.57783905]
["bitfinex-derivatives","BTCF0:USTF0",1625715577189,0.61452134,33382.0,33380.0,0.24878739]
["bitfinex-derivatives","BTCF0:USTF0",1625715577490,0.08788887,33381.0,33380.0,0.08426156]
["bitfinex-derivatives","BTCF0:USTF0",1625715577641,0.08788887,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715577642,0.87750513,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715577940,2.28127769,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715578089,2.76242857,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715578241,1.70957784,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715578615,1.35867714,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715578914,1.00781329,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715579441,0.74464302,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715579741,0.48115088,33381.0,33380.0,0.57790141]
["bitfinex-derivatives","BTCF0:USTF0",1625715579896,0.48115088,33381.0,33380.0,0.49562978]
["bitfinex-derivatives","BTCF0:USTF0",1625715580194,0.48115088,33381.0,33380.0,0.49553959]
["bitfinex-derivatives","BTCF0:USTF0",1625715580346,0.76705088,33381.0,33380.0,0.8246097]
["bitfinex-derivatives","BTCF0:USTF0",1625715580646,1.29355173,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715580795,1.99547941,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715581319,2.01067942,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715581469,3.06351026,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715581624,3.04831025,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715581920,3.06349751,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715583497,3.04831025,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715584777,3.06349757,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715585601,3.04831025,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715586454,2.76241025,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715586620,2.76241025,33381.0,33380.0,0.35272]
["bitfinex-derivatives","BTCF0:USTF0",1625715586899,2.76241025,33381.0,33380.0,0.84596693]
["bitfinex-derivatives","BTCF0:USTF0",1625715586900,0.48115088,33381.0,33380.0,0.84596693]
["bitfinex-derivatives","BTCF0:USTF0",1625715587180,0.48115088,33381.0,33380.0,0.84532583]
["bitfinex-derivatives","BTCF0:USTF0",1625715587493,0.48115088,33381.0,33380.0,0.84514923]
["bitfinex-derivatives","BTCF0:USTF0",1625715587633,1.09563445,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715587933,0.74462628,33381.0,33380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715588083,0.56903449,33381.0,33380.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625715588383,0.56903449,33381.0,33380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715588684,0.74462638,33381.0,33380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715589584,0.56903449,33381.0,33380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715589886,1.0956453,33381.0,33380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715590260,0.56903449,33381.0,33380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715590559,0.56903449,33381.0,33379.0,0.5751596]
["bitfinex-derivatives","BTCF0:USTF0",1625715590560,1.09564793,33381.0,33379.0,0.08309595]
["bitfinex-derivatives","BTCF0:USTF0",1625715591010,0.56903449,33381.0,33379.0,0.57393012]
["bitfinex-derivatives","BTCF0:USTF0",1625715591461,0.56903449,33381.0,33379.0,0.24670734]
["bitfinex-derivatives","BTCF0:USTF0",1625715591763,0.48115088,33381.0,33379.0,0.24670734]
["bitfinex-derivatives","BTCF0:USTF0",1625715592061,0.5690323,33381.0,33379.0,0.24670734]
["bitfinex-derivatives","BTCF0:USTF0",1625715592216,0.5690323,33381.0,33380.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715592519,0.48115088,33381.0,33380.0,0.30126643]
["bitfinex-derivatives","BTCF0:USTF0",1625715592665,0.48115088,33381.0,33379.0,0.24515095]
["bitfinex-derivatives","BTCF0:USTF0",1625715593192,0.56903481,33381.0,33379.0,0.08238365]
["bitfinex-derivatives","BTCF0:USTF0",1625715593506,0.74462767,33381.0,33379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715593647,0.48115088,33381.0,33379.0,0.57008763]
["bitfinex-derivatives","BTCF0:USTF0",1625715593867,0.48115088,33381.0,33380.0,0.24373791]
["bitfinex-derivatives","BTCF0:USTF0",1625715594019,0.48115088,33381.0,33380.0,0.30073791]
["bitfinex-derivatives","BTCF0:USTF0",1625715594168,0.48115088,33381.0,33380.0,0.24373791]
["bitfinex-derivatives","BTCF0:USTF0",1625715594858,0.56904195,33381.0,33379.0,0.08217605]
["bitfinex-derivatives","BTCF0:USTF0",1625715595293,0.56904195,33381.0,33379.0,0.24435376]
["bitfinex-derivatives","BTCF0:USTF0",1625715596118,0.82767195,33381.0,33379.0,0.24435376]
["bitfinex-derivatives","BTCF0:USTF0",1625715596494,1.35441318,33381.0,33379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715597170,0.08791888,33380.0,33379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715597470,1.35444051,33381.0,33379.0,0.08224795]
["bitfinex-derivatives","BTCF0:USTF0",1625715597621,1.00333818,33381.0,33379.0,0.08224795]
["bitfinex-derivatives","BTCF0:USTF0",1625715597848,1.35448592,33381.0,33379.0,0.08224795]
["bitfinex-derivatives","BTCF0:USTF0",1625715598152,0.08791853,33380.0,33379.0,0.08224795]
["bitfinex-derivatives","BTCF0:USTF0",1625715598296,0.08791853,33380.0,33379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715598970,0.26360889,33380.0,33379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715599496,0.26360889,33380.0,33379.0,0.0823842]
["bitfinex-derivatives","BTCF0:USTF0",1625715599645,0.26360889,33380.0,33379.0,0.1709842]
["bitfinex-derivatives","BTCF0:USTF0",1625715599800,0.76282878,33381.0,33379.0,0.65956523]
["bitfinex-derivatives","BTCF0:USTF0",1625715599947,0.50419878,33381.0,33380.0,0.08144677]
["bitfinex-derivatives","BTCF0:USTF0",1625715600400,0.85541926,33381.0,33379.0,0.57100619]
["bitfinex-derivatives","BTCF0:USTF0",1625715602198,1.19954926,33381.0,33379.0,0.57100619]
["bitfinex-derivatives","BTCF0:USTF0",1625715602349,0.08795113,33380.0,33379.0,0.57100619]
["bitfinex-derivatives","BTCF0:USTF0",1625715603700,0.26368817,33380.0,33379.0,0.57100619]
["bitfinex-derivatives","BTCF0:USTF0",1625715603927,0.08795113,33380.0,33379.0,0.48958103]
["bitfinex-derivatives","BTCF0:USTF0",1625715604078,0.34795113,33380.0,33379.0,0.48958103]
["bitfinex-derivatives","BTCF0:USTF0",1625715604231,0.87509531,33380.0,33379.0,0.5712893]
["bitfinex-derivatives","BTCF0:USTF0",1625715604530,1.50471786,33380.0,33379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715604701,2.55854734,33380.0,33379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715604991,5.6931796,33380.0,33379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715605290,5.6931796,33380.0,33370.0,1.14705766]
["bitfinex-derivatives","BTCF0:USTF0",1625715605457,0.0902,33379.0,33369.0,1.2444646]
["bitfinex-derivatives","BTCF0:USTF0",1625715605738,2.28363217,33370.0,33369.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1625715605881,5.68830103,33370.0,33369.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1625715606183,6.41002735,33370.0,33369.0,0.7526]
["bitfinex-derivatives","BTCF0:USTF0",1625715606331,6.41002735,33370.0,33369.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1625715607756,5.91002735,33370.0,33369.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1625715608357,6.41002735,33370.0,33369.0,0.3713]
["bitfinex-derivatives","BTCF0:USTF0",1625715608806,6.41002735,33370.0,33367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715608957,1.22769213,33368.0,33367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715609115,3.5078922,33368.0,33367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715609266,2.28020007,33368.0,33367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715610158,2.52077551,33368.0,33367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715610311,3.02077551,33368.0,33367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715610467,4.24845371,33368.0,33367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715611220,3.02077551,33368.0,33367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715611521,4.24770797,33368.0,33367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715613613,5.64899815,33368.0,33367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715614516,7.22537292,33368.0,33367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715614680,7.24054343,33368.0,33367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715614816,7.22537292,33368.0,33367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715615116,5.64899815,33368.0,33367.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715615266,5.64899815,33368.0,33365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715615566,4.90073915,33366.0,33365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715615716,5.40073915,33366.0,33365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715616169,5.64131459,33366.0,33365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715621193,4.2411784,33366.0,33365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715623897,5.63774134,33366.0,33365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715624500,4.2411784,33366.0,33365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715626228,3.01603736,33366.0,33365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715626530,4.237543,33366.0,33365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715626755,3.01603736,33366.0,33365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715627356,3.01603736,33366.0,33363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715627505,3.03121512,33366.0,33363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715627807,0.01517774,33365.0,33363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715627958,1.22137274,33364.0,33363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715628107,1.72137274,33364.0,33363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715628257,1.96194818,33364.0,33363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715628708,3.02400777,33364.0,33363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715628858,3.00883004,33364.0,33363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715629234,3.02400763,33364.0,33363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715631718,5.67662296,33364.0,33363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715633439,5.67662296,33364.0,33353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715633888,1.2216968,33356.0,33353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715634038,1.72209611,33355.0,33353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715634342,0.72172632,33354.0,33353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715634490,1.22172632,33354.0,33353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715634640,1.74551927,33354.0,33353.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715636440,1.74551927,33354.0,33351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715636589,1.76070001,33354.0,33351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715636740,0.52388684,33353.0,33351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715636891,0.5,33352.0,33351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715638315,0.74057544,33352.0,33351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715639593,0.7557704,33352.0,33351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715643730,0.2557704,33352.0,33351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715645234,0.2557704,33352.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715645683,0.01519339,33351.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715646436,0.24057544,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715647498,0.25576884,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715648988,0.24057544,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715649591,0.25576859,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715649892,0.24057544,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715650116,0.25576861,33350.0,33349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715652372,0.25576861,33350.0,33349.0,0.23737]
["bitfinex-derivatives","BTCF0:USTF0",1625715652825,0.24057544,33350.0,33349.0,0.23737]
["bitfinex-derivatives","BTCF0:USTF0",1625715653122,0.24057544,33350.0,33349.0,0.24149993]
["bitfinex-derivatives","BTCF0:USTF0",1625715654700,0.24057544,33350.0,33349.0,0.7305499]
["bitfinex-derivatives","BTCF0:USTF0",1625715655476,0.24057544,33350.0,33349.0,1.38281688]
["bitfinex-derivatives","BTCF0:USTF0",1625715656802,0.24057544,33350.0,33349.0,1.14644688]
["bitfinex-derivatives","BTCF0:USTF0",1625715657403,0.24057544,33350.0,33349.0,0.4931799]
["bitfinex-derivatives","BTCF0:USTF0",1625715657926,0.24057544,33350.0,33349.0,1.14666028]
["bitfinex-derivatives","BTCF0:USTF0",1625715658230,0.24057544,33350.0,33349.0,0.4931799]
["bitfinex-derivatives","BTCF0:USTF0",1625715658827,0.24057544,33350.0,33347.0,1.44282593]
["bitfinex-derivatives","BTCF0:USTF0",1625715658976,0.24057544,33350.0,33347.0,1.38582593]
["bitfinex-derivatives","BTCF0:USTF0",1625715659127,0.24057544,33350.0,33348.0,1.14533913]
["bitfinex-derivatives","BTCF0:USTF0",1625715659429,0.24057544,33350.0,33348.0,0.49085963]
["bitfinex-derivatives","BTCF0:USTF0",1625715659576,0.24057544,33350.0,33347.0,0.78971069]
["bitfinex-derivatives","BTCF0:USTF0",1625715659726,0.24057544,33350.0,33347.0,0.73271069]
["bitfinex-derivatives","BTCF0:USTF0",1625715659877,0.24057544,33350.0,33347.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625715660027,0.24057544,33350.0,33347.0,0.73349875]
["bitfinex-derivatives","BTCF0:USTF0",1625715660555,0.24057544,33348.0,33347.0,0.49292331]
["bitfinex-derivatives","BTCF0:USTF0",1625715660872,0.24057544,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715662882,0.09091387,33348.0,33347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715663482,0.09091387,33348.0,33347.0,2.13556663]
["bitfinex-derivatives","BTCF0:USTF0",1625715663794,0.09091387,33348.0,33347.0,3.28883386]
["bitfinex-derivatives","BTCF0:USTF0",1625715664082,0.09091387,33348.0,33347.0,4.6011862]
["bitfinex-derivatives","BTCF0:USTF0",1625715664535,0.09091387,33348.0,33347.0,4.84176164]
["bitfinex-derivatives","BTCF0:USTF0",1625715666338,0.09091387,33348.0,33347.0,4.84076164]
["bitfinex-derivatives","BTCF0:USTF0",1625715667013,0.09091387,33348.0,33347.0,6.31854928]
["bitfinex-derivatives","BTCF0:USTF0",1625715667539,0.09091387,33348.0,33347.0,4.84076164]
["bitfinex-derivatives","BTCF0:USTF0",1625715669193,0.09091387,33348.0,33347.0,3.5284093]
["bitfinex-derivatives","BTCF0:USTF0",1625715669342,0.09091387,33348.0,33347.0,3.52428589]
["bitfinex-derivatives","BTCF0:USTF0",1625715669943,0.09091387,33348.0,33347.0,4.84456039]
["bitfinex-derivatives","BTCF0:USTF0",1625715670168,0.09091387,33348.0,33347.0,3.52840915]
["bitfinex-derivatives","BTCF0:USTF0",1625715670319,0.09091387,33348.0,33347.0,3.52428589]
["bitfinex-derivatives","BTCF0:USTF0",1625715670778,0.09091387,33348.0,33347.0,3.28371045]
["bitfinex-derivatives","BTCF0:USTF0",1625715671220,0.09091387,33348.0,33347.0,2.13456663]
["bitfinex-derivatives","BTCF0:USTF0",1625715672196,0.09091387,33348.0,33347.0,1.14938203]
["bitfinex-derivatives","BTCF0:USTF0",1625715673176,0.09091387,33348.0,33347.0,2.14000592]
["bitfinex-derivatives","BTCF0:USTF0",1625715674975,0.09091387,33348.0,33347.0,1.14938203]
["bitfinex-derivatives","BTCF0:USTF0",1625715674976,0.6187749,33348.0,33347.0,1.14938203]
["bitfinex-derivatives","BTCF0:USTF0",1625715675274,1.32254479,33348.0,33347.0,1.14938203]
["bitfinex-derivatives","BTCF0:USTF0",1625715675424,1.32254479,33348.0,33347.0,0.4925923]
["bitfinex-derivatives","BTCF0:USTF0",1625715676926,0.6187749,33348.0,33347.0,1.15054706]
["bitfinex-derivatives","BTCF0:USTF0",1625715677226,1.32256326,33348.0,33347.0,1.15054706]
["bitfinex-derivatives","BTCF0:USTF0",1625715678280,0.6187749,33348.0,33347.0,1.15054706]
["bitfinex-derivatives","BTCF0:USTF0",1625715680838,0.6187749,33348.0,33347.0,2.19517684]
["bitfinex-derivatives","BTCF0:USTF0",1625715680984,0.09091387,33348.0,33347.0,3.34669913]
["bitfinex-derivatives","BTCF0:USTF0",1625715681735,0.09091387,33348.0,33347.0,3.35082601]
["bitfinex-derivatives","BTCF0:USTF0",1625715682711,0.09091387,33348.0,33347.0,3.59140145]
["bitfinex-derivatives","BTCF0:USTF0",1625715685715,0.09091387,33348.0,33347.0,2.43987916]
["bitfinex-derivatives","BTCF0:USTF0",1625715686242,0.09091387,33348.0,33347.0,3.58734637]
["bitfinex-derivatives","BTCF0:USTF0",1625715688865,0.09091387,33348.0,33347.0,2.43987916]
["bitfinex-derivatives","BTCF0:USTF0",1625715689016,0.09091387,33348.0,33347.0,2.19930372]
["bitfinex-derivatives","BTCF0:USTF0",1625715690745,0.09091387,33348.0,33347.0,2.14230372]
["bitfinex-derivatives","BTCF0:USTF0",1625715690895,1.33817855,33348.0,33347.0,1.15054706]
["bitfinex-derivatives","BTCF0:USTF0",1625715691346,1.33817855,33348.0,33347.0,1.20754706]
["bitfinex-derivatives","BTCF0:USTF0",1625715691645,0.61896936,33348.0,33347.0,1.21167544]
["bitfinex-derivatives","BTCF0:USTF0",1625715691796,0.09091387,33348.0,33347.0,2.19200794]
["bitfinex-derivatives","BTCF0:USTF0",1625715693297,0.09091387,33348.0,33347.0,2.13500794]
["bitfinex-derivatives","BTCF0:USTF0",1625715693599,1.32302257,33348.0,33347.0,0.49672068]
["bitfinex-derivatives","BTCF0:USTF0",1625715693748,1.33821694,33348.0,33347.0,0.4925923]
["bitfinex-derivatives","BTCF0:USTF0",1625715693900,2.39419121,33348.0,33346.0,0.7833778]
["bitfinex-derivatives","BTCF0:USTF0",1625715694048,1.23212599,33347.0,33346.0,0.7833778]
["bitfinex-derivatives","BTCF0:USTF0",1625715694353,2.30332655,33347.0,33346.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625715694504,3.53531664,33347.0,33346.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625715694647,4.94328018,33347.0,33346.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625715694797,5.18385562,33347.0,33345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715695023,4.92836477,33346.0,33345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715695323,4.94356141,33346.0,33345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715696374,4.94356141,33346.0,33344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715696528,5.44356141,33346.0,33344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715696676,5.44356141,33346.0,33338.0,0.65657668]
["bitfinex-derivatives","BTCF0:USTF0",1625715696826,0.72172632,33339.0,33336.0,0.65693299]
["bitfinex-derivatives","BTCF0:USTF0",1625715696976,0.72172632,33339.0,33334.0,1.15263274]
["bitfinex-derivatives","BTCF0:USTF0",1625715696977,4.40017553,33337.0,33334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715697125,0.5,33336.0,33334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715697350,0.5,33337.0,33334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715697501,0.5,33336.0,33334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715697652,4.40043683,33335.0,33334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715697803,4.90043683,33335.0,33334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715698103,4.91563449,33335.0,33334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715698252,4.90043683,33335.0,33334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715698555,4.91563458,33335.0,33334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715698854,5.15621002,33335.0,33334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715699156,5.14101227,33335.0,33334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715700357,4.64101227,33335.0,33334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715700508,3.23292176,33335.0,33334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715700958,2.00082057,33335.0,33334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715701182,3.23017618,33335.0,33334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715701636,3.73017618,33335.0,33334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715702235,3.23017618,33335.0,33334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715702385,2.00082057,33335.0,33334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715702687,0.24057544,33335.0,33334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715702987,0.94267203,33335.0,33334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715703138,1.9957372,33335.0,33334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715703586,2.4957372,33335.0,33334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715705316,2.4957372,33335.0,33332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715705616,0.7015956,33334.0,33332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715705766,0.5,33333.0,33332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715706224,1.20159911,33333.0,33332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715706518,0.5,33333.0,33332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715706817,0.98115088,33333.0,33332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715707344,1.68234105,33333.0,33325.0,0.7629]
["bitfinex-derivatives","BTCF0:USTF0",1625715707493,1.68234105,33333.0,33322.0,0.65871418]
["bitfinex-derivatives","BTCF0:USTF0",1625715707644,0.70123177,33332.0,33322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715707793,0.5,33331.0,33322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715707944,0.76816,33331.0,33322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715708394,1.46940561,33331.0,33327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715708544,0.70088357,33329.0,33327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715708694,0.5,33328.0,33327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715708845,0.98115088,33328.0,33327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715709147,0.48115088,33328.0,33327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715713133,4.81645088,33328.0,33327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715714271,4.81645088,33328.0,33322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715714411,4.81645088,33328.0,33327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715717337,4.81645088,33328.0,33325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715717490,0.0911,33327.0,33325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715718708,0.0893,33326.0,33325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715718869,0.32987544,33326.0,33325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715719009,0.82987544,33326.0,33325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715720416,2.58000158,33326.0,33325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715720641,2.59520393,33326.0,33325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715720794,3.82031262,33326.0,33325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715720945,3.80511027,33326.0,33325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715721693,3.30511027,33326.0,33325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715721843,2.58000158,33326.0,33325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715722143,3.80497849,33326.0,33325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715722294,3.82019501,33326.0,33325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715722747,3.32019501,33326.0,33325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715722894,2.5952181,33326.0,33315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715723051,0.69957523,33323.0,33315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715723201,0.5,33322.0,33315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715723345,0.5,33322.0,33319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715723647,0.69957484,33324.0,33319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715723797,0.69920488,33325.0,33319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715724249,0.01521614,33324.0,33319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715724848,0.72172632,33320.0,33319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715726349,0.72172632,33320.0,33316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715726875,4.1237,33318.0,33316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715727177,4.1237,33318.0,33316.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625715727491,4.1237,33318.0,33316.0,0.3856604]
["bitfinex-derivatives","BTCF0:USTF0",1625715727950,0.72172632,33320.0,33317.0,0.32748862]
["bitfinex-derivatives","BTCF0:USTF0",1625715728120,0.001,33327.0,33318.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715728253,0.001,33327.0,33319.0,0.65832183]
["bitfinex-derivatives","BTCF0:USTF0",1625715728378,0.001,33327.0,33320.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715728533,0.001,33327.0,33322.0,0.32687467]
["bitfinex-derivatives","BTCF0:USTF0",1625715728677,0.001,33327.0,33323.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715728977,0.001,33327.0,33326.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625715729126,0.001,33327.0,33326.0,1.07842632]
["bitfinex-derivatives","BTCF0:USTF0",1625715733480,0.001,33327.0,33326.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625715734232,0.001,33327.0,33326.0,0.78285338]
["bitfinex-derivatives","BTCF0:USTF0",1625715734757,0.001,33327.0,33326.0,1.02709338]
["bitfinex-derivatives","BTCF0:USTF0",1625715735356,4.3353,33328.0,33326.0,1.02709338]
["bitfinex-derivatives","BTCF0:USTF0",1625715736256,4.3353,33328.0,33326.0,1.02296632]
["bitfinex-derivatives","BTCF0:USTF0",1625715736407,4.3353,33328.0,33326.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625715741513,2.3338,33328.0,33326.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625715741664,0.002,33335.0,33326.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625715741854,0.002,33335.0,33327.0,0.3283851]
["bitfinex-derivatives","BTCF0:USTF0",1625715742009,0.002,33335.0,33328.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715742113,0.002,33335.0,33331.0,0.3278505]
["bitfinex-derivatives","BTCF0:USTF0",1625715742262,0.002,33335.0,33333.0,4.815]
["bitfinex-derivatives","BTCF0:USTF0",1625715742414,0.002,33335.0,33334.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715742864,0.002,33335.0,33334.0,0.71210023]
["bitfinex-derivatives","BTCF0:USTF0",1625715743014,0.002,33335.0,33334.0,2.41637589]
["bitfinex-derivatives","BTCF0:USTF0",1625715744666,0.002,33335.0,33334.0,3.56303639]
["bitfinex-derivatives","BTCF0:USTF0",1625715744894,0.002,33335.0,33334.0,2.41637589]
["bitfinex-derivatives","BTCF0:USTF0",1625715745340,0.002,33335.0,33334.0,3.56302851]
["bitfinex-derivatives","BTCF0:USTF0",1625715746395,0.003,33340.0,33334.0,4.87321502]
["bitfinex-derivatives","BTCF0:USTF0",1625715746619,0.003,33340.0,33339.0,0.32750776]
["bitfinex-derivatives","BTCF0:USTF0",1625715746769,0.003,33340.0,33339.0,0.61454776]
["bitfinex-derivatives","BTCF0:USTF0",1625715747069,0.003,33340.0,33339.0,1.09569864]
["bitfinex-derivatives","BTCF0:USTF0",1625715747371,7.1734,33344.0,33339.0,1.09569864]
["bitfinex-derivatives","BTCF0:USTF0",1625715747596,7.1734,33344.0,33339.0,0.76819088]
["bitfinex-derivatives","BTCF0:USTF0",1625715748347,7.1734,33344.0,33339.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625715748497,7.1734,33344.0,33339.0,0.86602461]
["bitfinex-derivatives","BTCF0:USTF0",1625715749021,7.1734,33344.0,33343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715749174,7.1734,33344.0,33343.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625715756306,7.1714,33344.0,33343.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625715759016,7.1714,33344.0,33343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715760145,7.34687877,33344.0,33343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715760294,7.1714,33344.0,33343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715760970,7.34685797,33344.0,33343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715762022,7.52214741,33344.0,33343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715762473,7.69758503,33344.0,33343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715762622,7.78868503,33344.0,33343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715762925,7.34683762,33344.0,33343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715763226,7.1714,33344.0,33343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715763827,7.1714,33344.0,33343.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625715765854,7.1714,33344.0,33343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715766003,7.40534,33344.0,33343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715766155,7.93143249,33344.0,33343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715766456,7.40534,33344.0,33343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715766754,7.42054647,33344.0,33343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715766907,8.12172011,33344.0,33343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715767130,9.17340614,33344.0,33343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715767429,9.41398158,33344.0,33343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715767729,9.41398158,33344.0,33341.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625715767882,9.41398158,33344.0,33341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715768038,9.91398158,33344.0,33341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715768181,4.382888,33342.0,33341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715768481,4.882888,33342.0,33341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715768630,6.46083604,33342.0,33341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715768930,6.46083604,33342.0,33336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715769380,6.68370441,33337.0,33336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715769532,6.93341441,33337.0,33336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715770505,7.02281441,33337.0,33336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715771331,7.02281441,33337.0,33335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715771558,5.96162241,33336.0,33335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715773059,6.46162241,33336.0,33335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715773361,6.476835,33336.0,33335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715777343,6.476835,33336.0,33332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715777491,0.24057544,33333.0,33332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715777641,4.62224223,33333.0,33332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715778541,4.71304223,33333.0,33332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715778992,3.22015792,33333.0,33332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715784549,4.62312444,33333.0,33332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715784773,3.22015792,33333.0,33332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715785080,7.36785792,33333.0,33332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715786276,7.36785792,33333.0,33329.0,1.8755]
["bitfinex-derivatives","BTCF0:USTF0",1625715786575,0.70165156,33330.0,33329.0,1.8755]
["bitfinex-derivatives","BTCF0:USTF0",1625715786726,1.22792924,33330.0,33329.0,1.8755]
["bitfinex-derivatives","BTCF0:USTF0",1625715787264,2.28030442,33330.0,33329.0,1.8755]
["bitfinex-derivatives","BTCF0:USTF0",1625715787558,2.7614553,33330.0,33329.0,1.8755]
["bitfinex-derivatives","BTCF0:USTF0",1625715792583,1.70908012,33330.0,33329.0,1.8755]
["bitfinex-derivatives","BTCF0:USTF0",1625715795284,1.70908012,33330.0,33329.0,1.8745]
["bitfinex-derivatives","BTCF0:USTF0",1625715796112,1.24314062,33330.0,33329.0,1.8745]
["bitfinex-derivatives","BTCF0:USTF0",1625715797690,1.96486694,33330.0,33329.0,1.8745]
["bitfinex-derivatives","BTCF0:USTF0",1625715798819,3.01647428,33330.0,33329.0,1.8745]
["bitfinex-derivatives","BTCF0:USTF0",1625715801073,1.96486694,33330.0,33329.0,1.8745]
["bitfinex-derivatives","BTCF0:USTF0",1625715801825,2.05506694,33330.0,33329.0,1.8745]
["bitfinex-derivatives","BTCF0:USTF0",1625715802126,3.10659189,33330.0,33329.0,1.8745]
["bitfinex-derivatives","BTCF0:USTF0",1625715805052,3.01639189,33330.0,33329.0,1.8745]
["bitfinex-derivatives","BTCF0:USTF0",1625715806030,3.01639189,33330.0,33329.0,2.17407]
["bitfinex-derivatives","BTCF0:USTF0",1625715806853,1.96486694,33330.0,33329.0,2.17407]
["bitfinex-derivatives","BTCF0:USTF0",1625715807230,1.26321538,33330.0,33329.0,2.17407]
["bitfinex-derivatives","BTCF0:USTF0",1625715807531,1.26304683,33330.0,33329.0,2.17407]
["bitfinex-derivatives","BTCF0:USTF0",1625715807681,1.61360074,33330.0,33329.0,2.17407]
["bitfinex-derivatives","BTCF0:USTF0",1625715807830,1.61360074,33330.0,33329.0,2.23107]
["bitfinex-derivatives","BTCF0:USTF0",1625715808131,1.61360074,33330.0,33329.0,2.17407]
["bitfinex-derivatives","BTCF0:USTF0",1625715808957,1.96430275,33330.0,33329.0,2.17407]
["bitfinex-derivatives","BTCF0:USTF0",1625715809558,3.01628572,33330.0,33329.0,1.8745]
["bitfinex-derivatives","BTCF0:USTF0",1625715810007,3.01628572,33330.0,33329.0,1.93563096]
["bitfinex-derivatives","BTCF0:USTF0",1625715810609,1.96430275,33330.0,33329.0,1.93563096]
["bitfinex-derivatives","BTCF0:USTF0",1625715811210,1.0223443,33330.0,33329.0,1.93563096]
["bitfinex-derivatives","BTCF0:USTF0",1625715811659,1.0223443,33330.0,33329.0,2.1762064]
["bitfinex-derivatives","BTCF0:USTF0",1625715811809,1.72406349,33330.0,33329.0,2.1762064]
["bitfinex-derivatives","BTCF0:USTF0",1625715812336,1.72406349,33330.0,33329.0,1.93563096]
["bitfinex-derivatives","BTCF0:USTF0",1625715812488,2.77669092,33330.0,33329.0,1.8745]
["bitfinex-derivatives","BTCF0:USTF0",1625715813089,2.86679092,33330.0,33329.0,1.8745]
["bitfinex-derivatives","BTCF0:USTF0",1625715813239,2.77669092,33330.0,33329.0,1.9315]
["bitfinex-derivatives","BTCF0:USTF0",1625715813394,2.77669092,33330.0,33329.0,2.25552]
["bitfinex-derivatives","BTCF0:USTF0",1625715813541,1.48348805,33330.0,33329.0,2.25965086]
["bitfinex-derivatives","BTCF0:USTF0",1625715813717,0.8704292,33330.0,33329.0,2.5002263]
["bitfinex-derivatives","BTCF0:USTF0",1625715814019,0.01521138,33330.0,33329.0,2.5002263]
["bitfinex-derivatives","BTCF0:USTF0",1625715814144,0.70305551,33333.0,33329.0,2.5002263]
["bitfinex-derivatives","BTCF0:USTF0",1625715814290,0.12156478,33334.0,33329.0,2.5002263]
["bitfinex-derivatives","BTCF0:USTF0",1625715814608,0.94253367,33339.0,33331.0,0.66223568]
["bitfinex-derivatives","BTCF0:USTF0",1625715814765,0.94253367,33339.0,33332.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715815040,0.24057544,33339.0,33335.0,0.66149725]
["bitfinex-derivatives","BTCF0:USTF0",1625715815193,0.24057544,33339.0,33336.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715815340,0.24057544,33339.0,33336.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1625715815492,0.24057544,33339.0,33337.0,3.9071]
["bitfinex-derivatives","BTCF0:USTF0",1625715815642,0.24057544,33339.0,33337.0,3.9641]
["bitfinex-derivatives","BTCF0:USTF0",1625715815792,0.24057544,33339.0,33337.0,4.44525088]
["bitfinex-derivatives","BTCF0:USTF0",1625715816772,0.24057544,33339.0,33337.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625715817753,0.70222783,33341.0,33337.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625715817914,0.70222453,33338.0,33337.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625715818058,0.97287453,33338.0,33337.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715818203,2.02615555,33338.0,33337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715818358,3.25502936,33338.0,33335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715818502,0.01518956,33337.0,33335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715818650,2.9847637,33336.0,33335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715818797,2.9847637,33336.0,33330.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625715818947,4.38988707,33336.0,33329.0,1.8745]
["bitfinex-derivatives","BTCF0:USTF0",1625715819101,0.70266986,33330.0,33329.0,1.8745]
["bitfinex-derivatives","BTCF0:USTF0",1625715819248,0.94203986,33330.0,33329.0,1.9315]
["bitfinex-derivatives","BTCF0:USTF0",1625715819398,1.99601535,33330.0,33329.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1625715819698,2.47716623,33330.0,33329.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1625715820298,3.47716623,33330.0,33329.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1625715821047,8.43226623,33330.0,33329.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1625715822924,9.66325667,33330.0,33329.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1625715825252,9.66325667,33330.0,33329.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1625715825403,11.08647658,33330.0,33329.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1625715825703,12.67052201,33330.0,33329.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1625715830444,12.67052201,33330.0,33329.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1625715831044,11.08647658,33330.0,33329.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1625715831721,10.08647658,33330.0,33329.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1625715832020,12.67144308,33330.0,33329.0,0.9151]
["bitfinex-derivatives","BTCF0:USTF0",1625715832322,12.67144308,33330.0,33329.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625715833223,12.67144308,33330.0,33329.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1625715835025,11.08647658,33330.0,33329.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1625715835325,11.08647658,33330.0,33329.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625715835478,12.67147201,33330.0,33329.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625715837653,12.65625932,33330.0,33329.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625715838029,12.67152861,33330.0,33329.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625715841632,11.08653318,33330.0,33329.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625715841781,11.08653318,33330.0,33329.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1625715842082,11.07126389,33330.0,33329.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1625715843057,11.086509,33330.0,33329.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1625715843357,12.67126338,33330.0,33329.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1625715844110,11.086509,33330.0,33329.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1625715845006,11.086509,33330.0,33329.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625715845457,12.67134499,33330.0,33329.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1625715846210,12.67134499,33330.0,33329.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625715847335,12.67134499,33330.0,33329.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1625715849286,12.67134499,33330.0,33329.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625715849812,11.67134499,33330.0,33329.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625715849962,12.67134499,33330.0,33329.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625715850562,12.70668492,33330.0,33329.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625715851162,12.67134499,33330.0,33329.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625715851613,12.70668445,33330.0,33329.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625715851764,12.70668445,33330.0,33329.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1625715852140,12.67134499,33330.0,33329.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1625715852741,11.67134499,33330.0,33329.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1625715852894,12.67134499,33330.0,33329.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1625715853046,12.67134499,33330.0,33329.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625715853194,12.70668471,33330.0,33329.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625715854094,12.70668471,33330.0,33329.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1625715854844,11.70668471,33330.0,33329.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1625715854995,12.70668471,33330.0,33329.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625715855821,12.70668471,33330.0,33329.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1625715856647,11.12184872,33330.0,33329.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625715856797,12.70650339,33330.0,33329.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625715860329,12.70650339,33330.0,33329.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1625715860479,12.46713339,33330.0,33329.0,1.29322]
["bitfinex-derivatives","BTCF0:USTF0",1625715860629,10.88247872,33330.0,33329.0,1.29322]
["bitfinex-derivatives","BTCF0:USTF0",1625715860780,10.847139,33330.0,33329.0,1.29322]
["bitfinex-derivatives","BTCF0:USTF0",1625715861233,9.43913178,33330.0,33329.0,1.29322]
["bitfinex-derivatives","BTCF0:USTF0",1625715861380,6.15416585,33330.0,33329.0,1.96612016]
["bitfinex-derivatives","BTCF0:USTF0",1625715861530,7.15416585,33330.0,33329.0,1.96612016]
["bitfinex-derivatives","BTCF0:USTF0",1625715861680,7.15416585,33330.0,33329.0,2.96908326]
["bitfinex-derivatives","BTCF0:USTF0",1625715861829,6.91359041,33330.0,33329.0,2.96908326]
["bitfinex-derivatives","BTCF0:USTF0",1625715861980,6.21092055,33330.0,33329.0,3.2096587]
["bitfinex-derivatives","BTCF0:USTF0",1625715862507,5.21092055,33330.0,33329.0,3.2096587]
["bitfinex-derivatives","BTCF0:USTF0",1625715862657,5.21092055,33330.0,33329.0,4.37973529]
["bitfinex-derivatives","BTCF0:USTF0",1625715863785,5.19567544,33330.0,33329.0,4.37973529]
["bitfinex-derivatives","BTCF0:USTF0",1625715864613,3.47827544,33330.0,33329.0,4.37973529]
["bitfinex-derivatives","BTCF0:USTF0",1625715864763,1.0,33333.0,33329.0,4.37973529]
["bitfinex-derivatives","BTCF0:USTF0",1625715864913,0.7049924,33334.0,33329.0,4.37973529]
["bitfinex-derivatives","BTCF0:USTF0",1625715865063,0.001,33334.0,33332.0,2.83758283]
["bitfinex-derivatives","BTCF0:USTF0",1625715865212,0.001,33334.0,33333.0,1.726171]
["bitfinex-derivatives","BTCF0:USTF0",1625715865887,0.001,33334.0,33333.0,2.8941492]
["bitfinex-derivatives","BTCF0:USTF0",1625715866039,0.001,33334.0,33333.0,3.37530008]
["bitfinex-derivatives","BTCF0:USTF0",1625715866188,0.001,33334.0,33333.0,2.20732188]
["bitfinex-derivatives","BTCF0:USTF0",1625715870545,1.001,33334.0,33333.0,2.20732188]
["bitfinex-derivatives","BTCF0:USTF0",1625715870696,1.001,33334.0,33333.0,1.20581928]
["bitfinex-derivatives","BTCF0:USTF0",1625715870845,1.32782,33334.0,33333.0,1.20581928]
["bitfinex-derivatives","BTCF0:USTF0",1625715870997,1.32782,33334.0,33333.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625715870998,2.03115192,33334.0,33333.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625715871147,3.08604723,33334.0,33333.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625715872349,5.72331665,33334.0,33333.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625715872499,5.73856121,33334.0,33333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715872649,4.73856121,33334.0,33333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715872799,4.73856121,33334.0,33329.0,1.14997544]
["bitfinex-derivatives","BTCF0:USTF0",1625715872800,5.73856121,33334.0,33329.0,1.14997544]
["bitfinex-derivatives","BTCF0:USTF0",1625715873122,4.39606315,33330.0,33329.0,1.14997544]
["bitfinex-derivatives","BTCF0:USTF0",1625715873250,5.39606315,33330.0,33329.0,1.14997544]
["bitfinex-derivatives","BTCF0:USTF0",1625715874003,5.63663859,33330.0,33329.0,1.14997544]
["bitfinex-derivatives","BTCF0:USTF0",1625715875200,5.65188508,33330.0,33329.0,1.14997544]
["bitfinex-derivatives","BTCF0:USTF0",1625715877453,5.65188508,33330.0,33329.0,1.20697544]
["bitfinex-derivatives","BTCF0:USTF0",1625715877753,5.65188508,33330.0,33329.0,1.16227544]
["bitfinex-derivatives","BTCF0:USTF0",1625715877903,5.63663859,33330.0,33329.0,1.16227544]
["bitfinex-derivatives","BTCF0:USTF0",1625715878579,5.6518598,33330.0,33329.0,1.16227544]
["bitfinex-derivatives","BTCF0:USTF0",1625715878730,3.91108436,33330.0,33329.0,1.16227544]
["bitfinex-derivatives","BTCF0:USTF0",1625715879031,1.5840755,33331.0,33329.0,2.8347919]
["bitfinex-derivatives","BTCF0:USTF0",1625715879032,0.70402465,33331.0,33329.0,2.8347919]
["bitfinex-derivatives","BTCF0:USTF0",1625715879333,1.70489564,33334.0,33330.0,1.67100953]
["bitfinex-derivatives","BTCF0:USTF0",1625715879483,0.001,33334.0,33333.0,0.66817717]
["bitfinex-derivatives","BTCF0:USTF0",1625715879633,0.001,33334.0,33333.0,0.97605717]
["bitfinex-derivatives","BTCF0:USTF0",1625715879784,0.001,33334.0,33333.0,5.66925332]
["bitfinex-derivatives","BTCF0:USTF0",1625715880084,0.001,33334.0,33333.0,7.31859483]
["bitfinex-derivatives","BTCF0:USTF0",1625715886092,0.001,33334.0,33333.0,3.62709483]
["bitfinex-derivatives","BTCF0:USTF0",1625715886544,0.001,33334.0,33333.0,2.4589042]
["bitfinex-derivatives","BTCF0:USTF0",1625715886696,5.357,33334.0,33333.0,2.2080242]
["bitfinex-derivatives","BTCF0:USTF0",1625715886845,6.357,33334.0,33333.0,2.2080242]
["bitfinex-derivatives","BTCF0:USTF0",1625715887145,6.357,33334.0,33333.0,1.20632805]
["bitfinex-derivatives","BTCF0:USTF0",1625715887447,6.357,33334.0,33333.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625715888347,6.356,33334.0,33333.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625715889548,5.356,33334.0,33333.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625715889696,6.356,33334.0,33333.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625715889846,5.356,33334.0,33333.0,1.20520202]
["bitfinex-derivatives","BTCF0:USTF0",1625715890148,5.356,33334.0,33333.0,2.20568373]
["bitfinex-derivatives","BTCF0:USTF0",1625715892701,0.001,33338.0,33333.0,3.3715444]
["bitfinex-derivatives","BTCF0:USTF0",1625715893000,0.001,33338.0,33336.0,0.66614132]
["bitfinex-derivatives","BTCF0:USTF0",1625715893149,0.001,33338.0,33337.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715893834,0.001,33338.0,33337.0,0.38576]
["bitfinex-derivatives","BTCF0:USTF0",1625715894004,0.001,33338.0,33337.0,2.04998342]
["bitfinex-derivatives","BTCF0:USTF0",1625715894278,0.001,33338.0,33337.0,3.69535093]
["bitfinex-derivatives","BTCF0:USTF0",1625715895476,0.001,33338.0,33337.0,5.02320198]
["bitfinex-derivatives","BTCF0:USTF0",1625715895776,0.001,33338.0,33337.0,5.02733114]
["bitfinex-derivatives","BTCF0:USTF0",1625715896551,0.001,33338.0,33337.0,5.02320198]
["bitfinex-derivatives","BTCF0:USTF0",1625715897141,0.001,33338.0,33337.0,3.69535093]
["bitfinex-derivatives","BTCF0:USTF0",1625715904488,0.001,33338.0,33337.0,4.19309269]
["bitfinex-derivatives","BTCF0:USTF0",1625715906439,0.001,33342.0,33337.0,4.19309269]
["bitfinex-derivatives","BTCF0:USTF0",1625715906590,0.001,33342.0,33340.0,1.16113097]
["bitfinex-derivatives","BTCF0:USTF0",1625715906741,0.001,33342.0,33341.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625715907117,0.001,33342.0,33341.0,0.55450045]
["bitfinex-derivatives","BTCF0:USTF0",1625715908243,0.001,33342.0,33341.0,1.03565133]
["bitfinex-derivatives","BTCF0:USTF0",1625715908543,0.001,33342.0,33341.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625715909595,0.001,33342.0,33341.0,1.0356451]
["bitfinex-derivatives","BTCF0:USTF0",1625715909896,0.001,33342.0,33341.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625715910046,0.001,33342.0,33341.0,1.03579958]
["bitfinex-derivatives","BTCF0:USTF0",1625715910195,0.001,33342.0,33341.0,1.03992398]
["bitfinex-derivatives","BTCF0:USTF0",1625715911096,0.001,33342.0,33341.0,1.70309042]
["bitfinex-derivatives","BTCF0:USTF0",1625715911396,0.001,33342.0,33341.0,1.03992398]
["bitfinex-derivatives","BTCF0:USTF0",1625715912522,0.001,33342.0,33341.0,1.70314356]
["bitfinex-derivatives","BTCF0:USTF0",1625715913048,1.001,33342.0,33341.0,1.70314356]
["bitfinex-derivatives","BTCF0:USTF0",1625715913199,1.001,33342.0,33341.0,1.69901916]
["bitfinex-derivatives","BTCF0:USTF0",1625715913349,1.001,33342.0,33341.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625715914853,1.001,33342.0,33341.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715915003,1.001,33342.0,33341.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625715915310,1.001,33342.0,33341.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715916427,1.0162381,33342.0,33341.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715917253,1.54236914,33342.0,33341.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715917404,1.24385914,33342.0,33341.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715917554,2.24385914,33342.0,33337.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715917706,4.52393027,33342.0,33337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715918007,3.28028911,33338.0,33337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715918159,3.60338911,33338.0,33335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715918308,0.48115088,33336.0,33335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715918459,2.76220253,33336.0,33335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715918608,3.76220253,33336.0,33335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715918759,4.99037577,33336.0,33335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715918908,2.70947693,33336.0,33335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715919058,1.72471137,33336.0,33335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715919209,2.72471137,33336.0,33335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715919359,3.77783726,33336.0,33334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715919511,1.22881162,33335.0,33334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715919733,2.28199272,33335.0,33334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715919884,3.28199272,33335.0,33334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715921011,4.52640682,33335.0,33334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715921161,3.28199272,33335.0,33334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715921686,4.52639529,33335.0,33334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715921985,4.51116003,33335.0,33334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715922663,3.51116003,33335.0,33334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715922813,4.51116003,33335.0,33334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715923413,4.52639376,33335.0,33334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715923941,5.93103424,33335.0,33334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715924090,5.91580051,33335.0,33334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625715925293,5.91580051,33335.0,33332.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625715925442,2.28268126,33333.0,33332.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625715926118,3.28268126,33333.0,33332.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625715928448,2.28268126,33333.0,33332.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625715928596,3.28268126,33333.0,33332.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625715928896,4.51132268,33333.0,33332.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625715929275,3.28268126,33333.0,33332.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625715932426,4.51097451,33333.0,33332.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625715933326,4.60217451,33333.0,33332.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625715933851,3.51097451,33333.0,33332.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625715934002,4.51097451,33333.0,33332.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625715935277,4.51097451,33333.0,33332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715935577,5.91545003,33333.0,33332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715937231,5.91545003,33333.0,33330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715937382,4.91641732,33331.0,33330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715937609,5.26876732,33331.0,33330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715937758,6.26876732,33331.0,33330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715937908,5.26876732,33331.0,33330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715938057,6.26876732,33331.0,33330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715938659,6.50934276,33331.0,33330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715939487,5.10472734,33331.0,33330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715941219,6.50857576,33331.0,33330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715941520,5.10472734,33331.0,33330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715941895,4.10472734,33331.0,33330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715942046,5.11993715,33331.0,33330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715942719,5.11993715,33331.0,33329.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1625715943020,5.10472734,33331.0,33329.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1625715943170,2.28039496,33330.0,33329.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1625715943320,3.29560973,33330.0,33329.0,0.8633]
["bitfinex-derivatives","BTCF0:USTF0",1625715943619,4.52328302,33330.0,33329.0,0.8633]
["bitfinex-derivatives","BTCF0:USTF0",1625715944144,3.29560973,33330.0,33329.0,0.8633]
["bitfinex-derivatives","BTCF0:USTF0",1625715946322,3.29560973,33330.0,33329.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1625715954064,3.3309495,33330.0,33329.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1625715954358,4.55752713,33330.0,33329.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1625715955710,3.38600973,33330.0,33329.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1625715955860,3.29560973,33330.0,33329.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1625715956011,4.52222879,33330.0,33329.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1625715956160,4.55756823,33330.0,33329.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1625715956765,4.64826823,33330.0,33329.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1625715957063,4.61292879,33330.0,33329.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1625715957891,4.64826867,33330.0,33329.0,0.8623]
["bitfinex-derivatives","BTCF0:USTF0",1625715958042,4.64826867,33330.0,33326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625715958189,4.64826867,33330.0,33319.0,0.14460537]
["bitfinex-derivatives","BTCF0:USTF0",1625715958340,4.64826867,33330.0,33318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715958341,0.52589474,33321.0,33318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715958495,0.75146474,33321.0,33316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715958641,0.5259314,33319.0,33316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715958941,1.48115088,33317.0,33316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715959842,2.70858524,33317.0,33316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715959993,3.76010219,33317.0,33316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715960143,3.84890219,33317.0,33316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715960818,3.86411348,33317.0,33316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715961122,3.77531348,33317.0,33316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625715962473,5.00230393,33317.0,33311.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1625715962620,4.0327,33312.0,33311.0,0.9565]
["bitfinex-derivatives","BTCF0:USTF0",1625715962770,4.2941,33312.0,33311.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625715962919,4.53467544,33312.0,33311.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625715963220,5.53467544,33312.0,33311.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625715963371,6.06064748,33312.0,33311.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625715964065,5.53467544,33312.0,33311.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625715967353,5.53467544,33312.0,33311.0,0.9032]
["bitfinex-derivatives","BTCF0:USTF0",1625715967502,5.53467544,33312.0,33311.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1625715968329,5.53467544,33312.0,33307.0,0.04557544]
["bitfinex-derivatives","BTCF0:USTF0",1625715968501,5.59167544,33312.0,33307.0,0.04557544]
["bitfinex-derivatives","BTCF0:USTF0",1625715968641,0.17544236,33310.0,33307.0,0.04557544]
["bitfinex-derivatives","BTCF0:USTF0",1625715968778,0.057,33309.0,33307.0,0.04557544]
["bitfinex-derivatives","BTCF0:USTF0",1625715969081,0.24057544,33308.0,33307.0,0.04557544]
["bitfinex-derivatives","BTCF0:USTF0",1625715969233,0.29757544,33308.0,33307.0,0.04557544]
["bitfinex-derivatives","BTCF0:USTF0",1625715969383,1.29757544,33308.0,33307.0,0.04557544]
["bitfinex-derivatives","BTCF0:USTF0",1625715970960,0.29757544,33308.0,33307.0,0.04557544]
["bitfinex-derivatives","BTCF0:USTF0",1625715971261,1.29757544,33308.0,33307.0,0.04557544]
["bitfinex-derivatives","BTCF0:USTF0",1625715972161,1.24057544,33308.0,33307.0,0.04557544]
["bitfinex-derivatives","BTCF0:USTF0",1625715972461,0.29757544,33308.0,33307.0,0.04557544]
["bitfinex-derivatives","BTCF0:USTF0",1625715972614,1.29757544,33308.0,33307.0,0.04557544]
["bitfinex-derivatives","BTCF0:USTF0",1625715972912,1.24057544,33308.0,33307.0,0.04557544]
["bitfinex-derivatives","BTCF0:USTF0",1625715975247,1.24057544,33308.0,33307.0,1.57816151]
["bitfinex-derivatives","BTCF0:USTF0",1625715975396,1.24057544,33308.0,33307.0,2.25931088]
["bitfinex-derivatives","BTCF0:USTF0",1625715975770,1.24057544,33308.0,33307.0,3.45172379]
["bitfinex-derivatives","BTCF0:USTF0",1625715976220,0.24057544,33308.0,33307.0,3.45172379]
["bitfinex-derivatives","BTCF0:USTF0",1625715976896,1.24057544,33308.0,33307.0,3.45172379]
["bitfinex-derivatives","BTCF0:USTF0",1625715977346,0.001,33311.0,33307.0,3.45172379]
["bitfinex-derivatives","BTCF0:USTF0",1625715977496,0.001,33311.0,33307.0,4.81376957]
["bitfinex-derivatives","BTCF0:USTF0",1625715977798,0.001,33311.0,33310.0,4.76630351]
["bitfinex-derivatives","BTCF0:USTF0",1625715977946,0.001,33311.0,33310.0,5.03842351]
["bitfinex-derivatives","BTCF0:USTF0",1625715978395,1.001,33311.0,33310.0,5.03842351]
["bitfinex-derivatives","BTCF0:USTF0",1625715978546,0.001,33311.0,33310.0,5.03842351]
["bitfinex-derivatives","BTCF0:USTF0",1625715979071,0.001,33311.0,33310.0,5.27899895]
["bitfinex-derivatives","BTCF0:USTF0",1625715979828,1.001,33311.0,33310.0,5.27899895]
["bitfinex-derivatives","BTCF0:USTF0",1625715980648,0.001,33311.0,33310.0,5.27899895]
["bitfinex-derivatives","BTCF0:USTF0",1625715981398,0.001,33311.0,33310.0,5.28313936]
["bitfinex-derivatives","BTCF0:USTF0",1625715982828,0.001,33311.0,33310.0,6.81375427]
["bitfinex-derivatives","BTCF0:USTF0",1625715982978,0.002,33316.0,33310.0,6.81375427]
["bitfinex-derivatives","BTCF0:USTF0",1625715983126,0.002,33316.0,33315.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625715983276,0.002,33316.0,33315.0,5.24246432]
["bitfinex-derivatives","BTCF0:USTF0",1625715985308,0.24057544,33317.0,33315.0,5.24246432]
["bitfinex-derivatives","BTCF0:USTF0",1625715985458,0.24057544,33317.0,33316.0,4.76380918]
["bitfinex-derivatives","BTCF0:USTF0",1625715990115,0.24057544,33317.0,33316.0,3.40272084]
["bitfinex-derivatives","BTCF0:USTF0",1625715990116,1.24057544,33317.0,33316.0,3.40272084]
["bitfinex-derivatives","BTCF0:USTF0",1625715990264,0.24057544,33317.0,33316.0,3.40272084]
["bitfinex-derivatives","BTCF0:USTF0",1625715990868,4.2493,33319.0,33316.0,3.40272084]
["bitfinex-derivatives","BTCF0:USTF0",1625715991167,4.2493,33319.0,33318.0,2.45585239]
["bitfinex-derivatives","BTCF0:USTF0",1625715992145,5.2493,33319.0,33318.0,2.45585239]
["bitfinex-derivatives","BTCF0:USTF0",1625715992971,5.2493,33319.0,33318.0,3.64853634]
["bitfinex-derivatives","BTCF0:USTF0",1625715993121,5.2493,33319.0,33318.0,2.45585239]
["bitfinex-derivatives","BTCF0:USTF0",1625715994549,5.2493,33319.0,33318.0,3.6487253]
["bitfinex-derivatives","BTCF0:USTF0",1625715994923,5.2493,33319.0,33318.0,2.45585239]
["bitfinex-derivatives","BTCF0:USTF0",1625715995300,5.2473,33319.0,33318.0,2.45585239]
["bitfinex-derivatives","BTCF0:USTF0",1625715997029,5.5709,33319.0,33318.0,2.45585239]
["bitfinex-derivatives","BTCF0:USTF0",1625715997179,5.5709,33319.0,33318.0,1.43341688]
["bitfinex-derivatives","BTCF0:USTF0",1625715997329,5.5709,33319.0,33318.0,2.45757167]
["bitfinex-derivatives","BTCF0:USTF0",1625715997630,5.71593893,33319.0,33318.0,1.43341688]
["bitfinex-derivatives","BTCF0:USTF0",1625715997930,7.91297036,33319.0,33318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715998230,9.14337339,33319.0,33318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625715998380,10.54960208,33319.0,33318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716000184,10.56479514,33319.0,33318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716000861,12.14686209,33319.0,33318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716001911,10.56479514,33319.0,33318.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716002286,10.56479514,33319.0,33311.0,0.25690774]
["bitfinex-derivatives","BTCF0:USTF0",1625716002436,0.0898,33318.0,33311.0,0.25690774]
["bitfinex-derivatives","BTCF0:USTF0",1625716002587,2.28540295,33312.0,33310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716002736,0.057,33311.0,33310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716002889,2.34242304,33311.0,33310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716003036,3.34242304,33311.0,33310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716003187,3.82357392,33311.0,33310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716003339,5.0540797,33311.0,33310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716003942,3.82357392,33311.0,33310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716004089,5.05388967,33311.0,33310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716004389,4.05388967,33311.0,33310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716004539,5.05388967,33311.0,33310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716004688,4.05388967,33311.0,33310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716004839,5.05388967,33311.0,33310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716005139,3.82357392,33311.0,33310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716006198,2.82357392,33311.0,33310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716006344,3.82357392,33311.0,33310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716007317,3.82357392,33311.0,33307.0,0.17241358]
["bitfinex-derivatives","BTCF0:USTF0",1625716007617,0.1759013,33308.0,33307.0,0.17241358]
["bitfinex-derivatives","BTCF0:USTF0",1625716007767,0.58435393,33308.0,33307.0,0.17241358]
["bitfinex-derivatives","BTCF0:USTF0",1625716008593,1.23289429,33308.0,33307.0,0.17241358]
["bitfinex-derivatives","BTCF0:USTF0",1625716008894,1.58435067,33308.0,33307.0,0.17241358]
["bitfinex-derivatives","BTCF0:USTF0",1625716009046,0.58435067,33308.0,33307.0,0.17241358]
["bitfinex-derivatives","BTCF0:USTF0",1625716009196,1.58435067,33308.0,33307.0,0.17241358]
["bitfinex-derivatives","BTCF0:USTF0",1625716009348,2.28743164,33308.0,33307.0,0.17241358]
["bitfinex-derivatives","BTCF0:USTF0",1625716009647,1.58435067,33308.0,33307.0,0.17241358]
["bitfinex-derivatives","BTCF0:USTF0",1625716010848,2.28741427,33308.0,33307.0,0.17241358]
["bitfinex-derivatives","BTCF0:USTF0",1625716011299,1.58435067,33308.0,33307.0,0.17241358]
["bitfinex-derivatives","BTCF0:USTF0",1625716011600,2.37701707,33308.0,33307.0,0.17241358]
["bitfinex-derivatives","BTCF0:USTF0",1625716011749,3.4315904,33308.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716012049,4.66194065,33308.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716012356,3.66194065,33308.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716012499,4.66194065,33308.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716012799,6.0678252,33308.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716012949,4.66194065,33308.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716013325,4.90251609,33308.0,33302.0,3.14445509]
["bitfinex-derivatives","BTCF0:USTF0",1625716013474,4.90251609,33308.0,33302.0,2.45703053]
["bitfinex-derivatives","BTCF0:USTF0",1625716013475,0.52729758,33304.0,33302.0,2.45703053]
["bitfinex-derivatives","BTCF0:USTF0",1625716013625,0.057,33303.0,33302.0,2.45703053]
["bitfinex-derivatives","BTCF0:USTF0",1625716014001,1.057,33303.0,33302.0,3.14444688]
["bitfinex-derivatives","BTCF0:USTF0",1625716014378,1.057,33303.0,33302.0,2.45703053]
["bitfinex-derivatives","BTCF0:USTF0",1625716014678,1.057,33303.0,33302.0,3.14423728]
["bitfinex-derivatives","BTCF0:USTF0",1625716014976,1.057,33303.0,33302.0,2.45703053]
["bitfinex-derivatives","BTCF0:USTF0",1625716015277,1.53815088,33303.0,33302.0,2.45703053]
["bitfinex-derivatives","BTCF0:USTF0",1625716015728,1.53815088,33303.0,33302.0,3.1495811]
["bitfinex-derivatives","BTCF0:USTF0",1625716016176,6.84105088,33303.0,33302.0,3.1495811]
["bitfinex-derivatives","BTCF0:USTF0",1625716016326,6.84105088,33303.0,33302.0,3.1475811]
["bitfinex-derivatives","BTCF0:USTF0",1625716016627,6.84105088,33303.0,33302.0,4.19919779]
["bitfinex-derivatives","BTCF0:USTF0",1625716019333,6.84105088,33303.0,33302.0,4.43977323]
["bitfinex-derivatives","BTCF0:USTF0",1625716020157,6.84105088,33303.0,33302.0,3.4210906]
["bitfinex-derivatives","BTCF0:USTF0",1625716020606,6.84105088,33303.0,33302.0,3.3972906]
["bitfinex-derivatives","BTCF0:USTF0",1625716021056,6.78405088,33303.0,33302.0,3.3972906]
["bitfinex-derivatives","BTCF0:USTF0",1625716021508,6.84105088,33303.0,33302.0,3.3787906]
["bitfinex-derivatives","BTCF0:USTF0",1625716022183,6.84105088,33303.0,33302.0,4.60833996]
["bitfinex-derivatives","BTCF0:USTF0",1625716022933,6.3029,33303.0,33302.0,4.60833996]
["bitfinex-derivatives","BTCF0:USTF0",1625716023086,6.3029,33303.0,33302.0,6.01348322]
["bitfinex-derivatives","BTCF0:USTF0",1625716023385,6.3029,33303.0,33302.0,6.25405866]
["bitfinex-derivatives","BTCF0:USTF0",1625716023534,5.3029,33303.0,33302.0,7.8336065]
["bitfinex-derivatives","BTCF0:USTF0",1625716023684,5.3029,33303.0,33302.0,7.83775442]
["bitfinex-derivatives","BTCF0:USTF0",1625716024437,5.3029,33303.0,33302.0,7.8336065]
["bitfinex-derivatives","BTCF0:USTF0",1625716024584,5.3029,33303.0,33302.0,6.25405866]
["bitfinex-derivatives","BTCF0:USTF0",1625716024736,6.3029,33303.0,33302.0,6.25405866]
["bitfinex-derivatives","BTCF0:USTF0",1625716025037,6.3029,33303.0,33302.0,6.25820665]
["bitfinex-derivatives","BTCF0:USTF0",1625716025712,6.2462,33303.0,33302.0,6.25820665]
["bitfinex-derivatives","BTCF0:USTF0",1625716026615,6.2462,33303.0,33302.0,7.83737444]
["bitfinex-derivatives","BTCF0:USTF0",1625716027216,5.2462,33303.0,33302.0,7.83737444]
["bitfinex-derivatives","BTCF0:USTF0",1625716033071,6.2462,33303.0,33302.0,7.83737444]
["bitfinex-derivatives","BTCF0:USTF0",1625716033296,5.2462,33303.0,33302.0,7.83737444]
["bitfinex-derivatives","BTCF0:USTF0",1625716035923,6.2462,33303.0,33302.0,7.83737444]
["bitfinex-derivatives","BTCF0:USTF0",1625716036225,5.2462,33303.0,33302.0,7.83737444]
["bitfinex-derivatives","BTCF0:USTF0",1625716037049,6.2462,33303.0,33302.0,7.83737444]
["bitfinex-derivatives","BTCF0:USTF0",1625716039453,6.3032,33303.0,33302.0,7.83737444]
["bitfinex-derivatives","BTCF0:USTF0",1625716039903,6.2462,33303.0,33302.0,7.83737444]
["bitfinex-derivatives","BTCF0:USTF0",1625716040054,6.2462,33303.0,33302.0,6.25820665]
["bitfinex-derivatives","BTCF0:USTF0",1625716040206,6.2462,33303.0,33302.0,7.83938479]
["bitfinex-derivatives","BTCF0:USTF0",1625716041932,5.2462,33303.0,33302.0,7.83938479]
["bitfinex-derivatives","BTCF0:USTF0",1625716042082,6.2462,33303.0,33302.0,7.83938479]
["bitfinex-derivatives","BTCF0:USTF0",1625716056202,6.2462,33303.0,33302.0,9.60250014]
["bitfinex-derivatives","BTCF0:USTF0",1625716060786,5.2462,33303.0,33302.0,9.60250014]
["bitfinex-derivatives","BTCF0:USTF0",1625716060936,6.2462,33303.0,33302.0,9.60250014]
["bitfinex-derivatives","BTCF0:USTF0",1625716061688,5.2462,33303.0,33302.0,9.60250014]
["bitfinex-derivatives","BTCF0:USTF0",1625716062963,6.2462,33303.0,33302.0,9.60250014]
["bitfinex-derivatives","BTCF0:USTF0",1625716065663,6.2462,33303.0,33302.0,4.70799236]
["bitfinex-derivatives","BTCF0:USTF0",1625716066041,6.2462,33303.0,33302.0,9.64519701]
["bitfinex-derivatives","BTCF0:USTF0",1625716072723,6.51637,33303.0,33302.0,9.64519701]
["bitfinex-derivatives","BTCF0:USTF0",1625716073322,6.57337,33303.0,33302.0,9.64519701]
["bitfinex-derivatives","BTCF0:USTF0",1625716073473,6.57337,33303.0,33302.0,7.88208166]
["bitfinex-derivatives","BTCF0:USTF0",1625716073623,6.5885412,33303.0,33302.0,7.88208166]
["bitfinex-derivatives","BTCF0:USTF0",1625716073773,7.11044748,33303.0,33302.0,7.88208166]
["bitfinex-derivatives","BTCF0:USTF0",1625716074073,7.35102292,33303.0,33302.0,7.88208166]
["bitfinex-derivatives","BTCF0:USTF0",1625716074222,7.35102292,33303.0,33302.0,7.64150622]
["bitfinex-derivatives","BTCF0:USTF0",1625716074376,9.09404467,33303.0,33302.0,6.06032808]
["bitfinex-derivatives","BTCF0:USTF0",1625716074674,10.31550902,33303.0,33302.0,6.06032808]
["bitfinex-derivatives","BTCF0:USTF0",1625716075949,10.55608446,33303.0,33302.0,6.06032808]
["bitfinex-derivatives","BTCF0:USTF0",1625716076098,10.55608446,33303.0,33302.0,6.05222808]
["bitfinex-derivatives","BTCF0:USTF0",1625716076249,9.33462011,33303.0,33302.0,6.05222808]
["bitfinex-derivatives","BTCF0:USTF0",1625716076699,10.5529102,33303.0,33302.0,6.05222808]
["bitfinex-derivatives","BTCF0:USTF0",1625716077073,9.33462011,33303.0,33302.0,6.05222808]
["bitfinex-derivatives","BTCF0:USTF0",1625716077674,10.55297059,33303.0,33302.0,6.05222808]
["bitfinex-derivatives","BTCF0:USTF0",1625716078352,10.55297059,33303.0,33302.0,6.04808009]
["bitfinex-derivatives","BTCF0:USTF0",1625716078651,10.55297059,33303.0,33302.0,6.05222909]
["bitfinex-derivatives","BTCF0:USTF0",1625716078951,10.53779939,33303.0,33302.0,6.04808009]
["bitfinex-derivatives","BTCF0:USTF0",1625716079101,9.31944891,33303.0,33302.0,6.02068009]
["bitfinex-derivatives","BTCF0:USTF0",1625716079326,10.53911031,33303.0,33302.0,6.02068009]
["bitfinex-derivatives","BTCF0:USTF0",1625716079626,9.31944891,33303.0,33302.0,6.02068009]
["bitfinex-derivatives","BTCF0:USTF0",1625716079775,9.31944891,33303.0,33302.0,6.02482873]
["bitfinex-derivatives","BTCF0:USTF0",1625716080529,8.27367071,33303.0,33302.0,6.02482873]
["bitfinex-derivatives","BTCF0:USTF0",1625716081353,9.31783093,33303.0,33302.0,6.02482873]
["bitfinex-derivatives","BTCF0:USTF0",1625716081505,8.27367071,33303.0,33302.0,6.02482873]
["bitfinex-derivatives","BTCF0:USTF0",1625716081729,7.57642716,33303.0,33302.0,7.61248972]
["bitfinex-derivatives","BTCF0:USTF0",1625716081879,7.30625716,33303.0,33302.0,7.61248972]
["bitfinex-derivatives","BTCF0:USTF0",1625716082031,8.00286803,33303.0,33302.0,7.61248972]
["bitfinex-derivatives","BTCF0:USTF0",1625716082178,7.30625716,33303.0,33302.0,7.61248972]
["bitfinex-derivatives","BTCF0:USTF0",1625716083004,7.30625716,33303.0,33302.0,6.02482873]
["bitfinex-derivatives","BTCF0:USTF0",1625716083005,9.04702714,33303.0,33302.0,6.02482873]
["bitfinex-derivatives","BTCF0:USTF0",1625716083303,8.00259996,33303.0,33302.0,6.02482873]
["bitfinex-derivatives","BTCF0:USTF0",1625716083753,9.04702056,33303.0,33302.0,6.02482873]
["bitfinex-derivatives","BTCF0:USTF0",1625716083979,8.00259996,33303.0,33302.0,6.02482873]
["bitfinex-derivatives","BTCF0:USTF0",1625716084582,7.30625716,33303.0,33302.0,6.02482873]
["bitfinex-derivatives","BTCF0:USTF0",1625716085557,7.65455347,33303.0,33302.0,7.6120652]
["bitfinex-derivatives","BTCF0:USTF0",1625716086232,6.65455347,33303.0,33302.0,7.6120652]
["bitfinex-derivatives","BTCF0:USTF0",1625716086382,6.65455347,33303.0,33302.0,7.9131352]
["bitfinex-derivatives","BTCF0:USTF0",1625716086533,7.13264719,33303.0,33302.0,7.9131352]
["bitfinex-derivatives","BTCF0:USTF0",1625716086758,6.78435088,33303.0,33302.0,7.9131352]
["bitfinex-derivatives","BTCF0:USTF0",1625716087808,6.72735088,33303.0,33302.0,7.9131352]
["bitfinex-derivatives","BTCF0:USTF0",1625716088258,5.2462,33303.0,33302.0,7.9131352]
["bitfinex-derivatives","BTCF0:USTF0",1625716088560,5.2462,33303.0,33302.0,9.67634982]
["bitfinex-derivatives","BTCF0:USTF0",1625716088709,0.001,33306.0,33302.0,9.67634982]
["bitfinex-derivatives","BTCF0:USTF0",1625716089010,0.001,33306.0,33305.0,6.5236469]
["bitfinex-derivatives","BTCF0:USTF0",1625716089459,0.001,33306.0,33305.0,8.28677458]
["bitfinex-derivatives","BTCF0:USTF0",1625716090062,0.001,33306.0,33305.0,6.5236469]
["bitfinex-derivatives","BTCF0:USTF0",1625716090214,0.001,33306.0,33305.0,6.76422234]
["bitfinex-derivatives","BTCF0:USTF0",1625716090512,0.001,33306.0,33305.0,6.76836956]
["bitfinex-derivatives","BTCF0:USTF0",1625716093890,1.001,33306.0,33305.0,6.76836956]
["bitfinex-derivatives","BTCF0:USTF0",1625716094040,0.001,33306.0,33305.0,6.76836956]
["bitfinex-derivatives","BTCF0:USTF0",1625716094640,0.001,33306.0,33305.0,8.53125182]
["bitfinex-derivatives","BTCF0:USTF0",1625716096968,1.001,33306.0,33305.0,8.53125182]
["bitfinex-derivatives","BTCF0:USTF0",1625716097270,0.001,33306.0,33305.0,8.53125182]
["bitfinex-derivatives","BTCF0:USTF0",1625716097417,4.2316,33307.0,33305.0,8.53125182]
["bitfinex-derivatives","BTCF0:USTF0",1625716097644,4.2316,33307.0,33306.0,8.28402282]
["bitfinex-derivatives","BTCF0:USTF0",1625716098317,4.2316,33307.0,33306.0,8.28816972]
["bitfinex-derivatives","BTCF0:USTF0",1625716100870,4.2316,33307.0,33306.0,6.52561167]
["bitfinex-derivatives","BTCF0:USTF0",1625716101620,4.2316,33307.0,33306.0,8.28772657]
["bitfinex-derivatives","BTCF0:USTF0",1625716101995,4.2316,33307.0,33306.0,6.52561167]
["bitfinex-derivatives","BTCF0:USTF0",1625716102298,4.2316,33307.0,33306.0,8.28760765]
["bitfinex-derivatives","BTCF0:USTF0",1625716104324,4.2316,33307.0,33306.0,6.52561167]
["bitfinex-derivatives","BTCF0:USTF0",1625716107775,4.2316,33307.0,33306.0,8.28710665]
["bitfinex-derivatives","BTCF0:USTF0",1625716108301,4.2316,33307.0,33306.0,6.52561167]
["bitfinex-derivatives","BTCF0:USTF0",1625716109276,4.2316,33307.0,33306.0,8.28695988]
["bitfinex-derivatives","BTCF0:USTF0",1625716110553,4.2316,33307.0,33306.0,8.52753532]
["bitfinex-derivatives","BTCF0:USTF0",1625716110705,4.2316,33307.0,33306.0,6.76618711]
["bitfinex-derivatives","BTCF0:USTF0",1625716114461,4.2316,33307.0,33306.0,8.52711284]
["bitfinex-derivatives","BTCF0:USTF0",1625716115437,4.2316,33307.0,33306.0,6.76618711]
["bitfinex-derivatives","BTCF0:USTF0",1625716116189,0.001,33310.0,33306.0,8.5269118]
["bitfinex-derivatives","BTCF0:USTF0",1625716116414,0.001,33310.0,33309.0,6.5147292]
["bitfinex-derivatives","BTCF0:USTF0",1625716116566,0.001,33310.0,33309.0,6.75530464]
["bitfinex-derivatives","BTCF0:USTF0",1625716116717,0.001,33310.0,33309.0,6.75945306]
["bitfinex-derivatives","BTCF0:USTF0",1625716117844,0.001,33310.0,33309.0,11.49975306]
["bitfinex-derivatives","BTCF0:USTF0",1625716118668,0.002,33315.0,33309.0,11.49975306]
["bitfinex-derivatives","BTCF0:USTF0",1625716118669,0.002,33315.0,33309.0,13.50069328]
["bitfinex-derivatives","BTCF0:USTF0",1625716119046,0.002,33315.0,33314.0,6.51324727]
["bitfinex-derivatives","BTCF0:USTF0",1625716119194,0.002,33315.0,33314.0,6.76815727]
["bitfinex-derivatives","BTCF0:USTF0",1625716119345,0.002,33315.0,33314.0,8.52832551]
["bitfinex-derivatives","BTCF0:USTF0",1625716120246,0.002,33315.0,33314.0,9.04130531]
["bitfinex-derivatives","BTCF0:USTF0",1625716120552,0.002,33315.0,33314.0,9.03247098]
["bitfinex-derivatives","BTCF0:USTF0",1625716120697,0.002,33315.0,33314.0,9.51362186]
["bitfinex-derivatives","BTCF0:USTF0",1625716121001,0.002,33315.0,33314.0,9.01362186]
["bitfinex-derivatives","BTCF0:USTF0",1625716122349,0.002,33315.0,33314.0,13.38242186]
["bitfinex-derivatives","BTCF0:USTF0",1625716124455,0.002,33315.0,33314.0,11.62225362]
["bitfinex-derivatives","BTCF0:USTF0",1625716126933,0.002,33315.0,33314.0,7.25345362]
["bitfinex-derivatives","BTCF0:USTF0",1625716127084,0.002,33315.0,33314.0,6.99854362]
["bitfinex-derivatives","BTCF0:USTF0",1625716127386,0.001,33318.0,33314.0,6.99854362]
["bitfinex-derivatives","BTCF0:USTF0",1625716127685,0.001,33318.0,33315.0,0.00414649]
["bitfinex-derivatives","BTCF0:USTF0",1625716127835,0.001,33318.0,33317.0,4.91698368]
["bitfinex-derivatives","BTCF0:USTF0",1625716128285,0.001,33318.0,33317.0,4.92113024]
["bitfinex-derivatives","BTCF0:USTF0",1625716128660,0.001,33318.0,33317.0,5.40228112]
["bitfinex-derivatives","BTCF0:USTF0",1625716129116,1.001,33318.0,33317.0,5.40228112]
["bitfinex-derivatives","BTCF0:USTF0",1625716129261,1.058,33318.0,33317.0,5.40228112]
["bitfinex-derivatives","BTCF0:USTF0",1625716129415,1.058,33318.0,33317.0,2.76403616]
["bitfinex-derivatives","BTCF0:USTF0",1625716130091,1.40601931,33318.0,33317.0,1.00797056]
["bitfinex-derivatives","BTCF0:USTF0",1625716130388,1.92780419,33318.0,33317.0,0.83235004]
["bitfinex-derivatives","BTCF0:USTF0",1625716130687,1.82036032,33318.0,33317.0,0.83235004]
["bitfinex-derivatives","BTCF0:USTF0",1625716132489,1.82036032,33318.0,33317.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716133088,2.06265032,33318.0,33317.0,0.34595088]
["bitfinex-derivatives","BTCF0:USTF0",1625716134215,2.06265032,33318.0,33317.0,0.69717307]
["bitfinex-derivatives","BTCF0:USTF0",1625716134364,2.40938776,33318.0,33317.0,0.69717307]
["bitfinex-derivatives","BTCF0:USTF0",1625716135267,1.40938776,33318.0,33317.0,0.69717307]
["bitfinex-derivatives","BTCF0:USTF0",1625716135420,1.16709776,33318.0,33317.0,0.69717307]
["bitfinex-derivatives","BTCF0:USTF0",1625716135567,1.82036032,33318.0,33317.0,1.22417208]
["bitfinex-derivatives","BTCF0:USTF0",1625716135717,1.29857544,33318.0,33317.0,1.57559001]
["bitfinex-derivatives","BTCF0:USTF0",1625716136017,1.29857544,33318.0,33317.0,2.62956865]
["bitfinex-derivatives","BTCF0:USTF0",1625716136320,1.29757544,33318.0,33317.0,2.62956865]
["bitfinex-derivatives","BTCF0:USTF0",1625716136468,1.29757544,33318.0,33317.0,1.57559001]
["bitfinex-derivatives","BTCF0:USTF0",1625716136768,1.64452961,33318.0,33317.0,1.57559001]
["bitfinex-derivatives","BTCF0:USTF0",1625716136918,2.16479891,33318.0,33317.0,0.87294989]
["bitfinex-derivatives","BTCF0:USTF0",1625716137148,2.16479891,33318.0,33317.0,1.57587795]
["bitfinex-derivatives","BTCF0:USTF0",1625716137669,1.64452961,33318.0,33317.0,2.6302473]
["bitfinex-derivatives","BTCF0:USTF0",1625716138948,1.29757544,33318.0,33317.0,2.6302473]
["bitfinex-derivatives","BTCF0:USTF0",1625716139097,1.64582134,33318.0,33317.0,2.6302473]
["bitfinex-derivatives","BTCF0:USTF0",1625716139398,1.29757544,33318.0,33317.0,3.86084528]
["bitfinex-derivatives","BTCF0:USTF0",1625716141049,1.64672679,33318.0,33317.0,2.6302473]
["bitfinex-derivatives","BTCF0:USTF0",1625716141499,0.29757544,33318.0,33317.0,3.86084244]
["bitfinex-derivatives","BTCF0:USTF0",1625716141802,1.29757544,33318.0,33317.0,3.86084244]
["bitfinex-derivatives","BTCF0:USTF0",1625716142560,1.64659076,33318.0,33317.0,3.86084244]
["bitfinex-derivatives","BTCF0:USTF0",1625716142849,1.82090594,33318.0,33317.0,2.6302473]
["bitfinex-derivatives","BTCF0:USTF0",1625716143010,2.51858441,33318.0,33317.0,2.6302473]
["bitfinex-derivatives","BTCF0:USTF0",1625716143456,1.82090594,33318.0,33317.0,2.6302473]
["bitfinex-derivatives","BTCF0:USTF0",1625716143751,1.51734036,33318.0,33317.0,2.6302473]
["bitfinex-derivatives","BTCF0:USTF0",1625716143902,0.82090594,33318.0,33317.0,2.6302473]
["bitfinex-derivatives","BTCF0:USTF0",1625716144054,1.82090594,33318.0,33317.0,2.6302473]
["bitfinex-derivatives","BTCF0:USTF0",1625716144203,2.51779659,33318.0,33317.0,2.6302473]
["bitfinex-derivatives","BTCF0:USTF0",1625716144502,2.51779659,33318.0,33317.0,3.86179908]
["bitfinex-derivatives","BTCF0:USTF0",1625716144652,1.51779659,33318.0,33317.0,3.86179908]
["bitfinex-derivatives","BTCF0:USTF0",1625716144805,2.51779659,33318.0,33317.0,3.86179908]
["bitfinex-derivatives","BTCF0:USTF0",1625716144955,2.51779659,33318.0,33317.0,2.6302473]
["bitfinex-derivatives","BTCF0:USTF0",1625716145406,3.56519683,33318.0,33317.0,2.6302473]
["bitfinex-derivatives","BTCF0:USTF0",1625716146309,2.51779659,33318.0,33317.0,3.86237907]
["bitfinex-derivatives","BTCF0:USTF0",1625716146460,2.17074859,33318.0,33317.0,5.27046431]
["bitfinex-derivatives","BTCF0:USTF0",1625716146696,1.64741809,33318.0,33317.0,5.27046431]
["bitfinex-derivatives","BTCF0:USTF0",1625716147886,1.29757544,33318.0,33317.0,5.27046431]
["bitfinex-derivatives","BTCF0:USTF0",1625716148036,0.29757544,33318.0,33317.0,5.27046431]
["bitfinex-derivatives","BTCF0:USTF0",1625716148187,0.24057544,33318.0,33317.0,5.27461286]
["bitfinex-derivatives","BTCF0:USTF0",1625716148487,0.24057544,33318.0,33317.0,6.85885337]
["bitfinex-derivatives","BTCF0:USTF0",1625716148938,3.9954,33320.0,33317.0,6.85885337]
["bitfinex-derivatives","BTCF0:USTF0",1625716149087,3.9954,33320.0,33317.0,11.66755337]
["bitfinex-derivatives","BTCF0:USTF0",1625716149239,3.9954,33320.0,33319.0,6.51255608]
["bitfinex-derivatives","BTCF0:USTF0",1625716150141,3.9954,33320.0,33319.0,6.5167037]
["bitfinex-derivatives","BTCF0:USTF0",1625716150442,3.9954,33320.0,33319.0,8.27626599]
["bitfinex-derivatives","BTCF0:USTF0",1625716150890,3.9954,33320.0,33319.0,8.51684143]
["bitfinex-derivatives","BTCF0:USTF0",1625716155398,3.4949,33320.0,33319.0,8.51684143]
["bitfinex-derivatives","BTCF0:USTF0",1625716155548,0.001,33321.0,33319.0,9.01684143]
["bitfinex-derivatives","BTCF0:USTF0",1625716155847,0.001,33321.0,33320.0,0.00414762]
["bitfinex-derivatives","BTCF0:USTF0",1625716156001,0.002,33326.0,33320.0,8.25835926]
["bitfinex-derivatives","BTCF0:USTF0",1625716156302,0.002,33326.0,33325.0,6.49839621]
["bitfinex-derivatives","BTCF0:USTF0",1625716156449,0.002,33326.0,33325.0,6.76532621]
["bitfinex-derivatives","BTCF0:USTF0",1625716156902,0.002,33326.0,33325.0,6.76947371]
["bitfinex-derivatives","BTCF0:USTF0",1625716157050,0.002,33326.0,33325.0,7.25062459]
["bitfinex-derivatives","BTCF0:USTF0",1625716157199,0.059,33326.0,33325.0,7.24647709]
["bitfinex-derivatives","BTCF0:USTF0",1625716157356,0.057,33326.0,33325.0,7.24647709]
["bitfinex-derivatives","BTCF0:USTF0",1625716157800,0.057,33326.0,33325.0,5.66578612]
["bitfinex-derivatives","BTCF0:USTF0",1625716163505,0.057,33326.0,33325.0,5.39885612]
["bitfinex-derivatives","BTCF0:USTF0",1625716168387,0.057,33326.0,33325.0,5.40300637]
["bitfinex-derivatives","BTCF0:USTF0",1625716175672,0.057,33326.0,33325.0,3.99794773]
["bitfinex-derivatives","BTCF0:USTF0",1625716176123,0.057,33326.0,33325.0,5.40417161]
["bitfinex-derivatives","BTCF0:USTF0",1625716179874,0.24057544,33327.0,33325.0,5.40417161]
["bitfinex-derivatives","BTCF0:USTF0",1625716180178,0.24057544,33327.0,33326.0,4.92213273]
["bitfinex-derivatives","BTCF0:USTF0",1625716180407,0.24057544,33327.0,33326.0,4.92627966]
["bitfinex-derivatives","BTCF0:USTF0",1625716181903,0.24057544,33327.0,33326.0,6.50820289]
["bitfinex-derivatives","BTCF0:USTF0",1625716182204,0.24057544,33327.0,33326.0,4.92627966]
["bitfinex-derivatives","BTCF0:USTF0",1625716182879,4.9354,33329.0,33326.0,4.92627966]
["bitfinex-derivatives","BTCF0:USTF0",1625716183179,4.9354,33329.0,33328.0,4.92105316]
["bitfinex-derivatives","BTCF0:USTF0",1625716183330,4.9354,33329.0,33328.0,5.1616286]
["bitfinex-derivatives","BTCF0:USTF0",1625716183632,4.95056313,33329.0,33328.0,5.16577541]
["bitfinex-derivatives","BTCF0:USTF0",1625716184158,5.00756313,33329.0,33328.0,5.16577541]
["bitfinex-derivatives","BTCF0:USTF0",1625716186409,4.95056313,33329.0,33328.0,5.16577541]
["bitfinex-derivatives","BTCF0:USTF0",1625716186731,0.01616313,33329.0,33328.0,5.66577541]
["bitfinex-derivatives","BTCF0:USTF0",1625716186888,0.001,33329.0,33328.0,5.66577541]
["bitfinex-derivatives","BTCF0:USTF0",1625716187034,0.001,33329.0,33328.0,7.24713347]
["bitfinex-derivatives","BTCF0:USTF0",1625716187312,0.002,33337.0,33328.0,9.00389333]
["bitfinex-derivatives","BTCF0:USTF0",1625716187462,0.002,33337.0,33336.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625716187611,0.002,33337.0,33336.0,7.55693099]
["bitfinex-derivatives","BTCF0:USTF0",1625716187911,0.002,33337.0,33336.0,7.56107662]
["bitfinex-derivatives","BTCF0:USTF0",1625716188211,0.003,33342.0,33336.0,8.06107662]
["bitfinex-derivatives","BTCF0:USTF0",1625716188511,0.003,33342.0,33341.0,4.90903216]
["bitfinex-derivatives","BTCF0:USTF0",1625716188962,0.003,33342.0,33341.0,4.91317718]
["bitfinex-derivatives","BTCF0:USTF0",1625716189420,0.003,33342.0,33341.0,5.39432806]
["bitfinex-derivatives","BTCF0:USTF0",1625716189566,0.003,33342.0,33341.0,9.39362806]
["bitfinex-derivatives","BTCF0:USTF0",1625716190091,0.003,33342.0,33341.0,9.38948304]
["bitfinex-derivatives","BTCF0:USTF0",1625716196399,0.001,33345.0,33341.0,9.38948304]
["bitfinex-derivatives","BTCF0:USTF0",1625716196846,0.001,33345.0,33344.0,3.50286854]
["bitfinex-derivatives","BTCF0:USTF0",1625716196997,0.001,33345.0,33344.0,3.75757854]
["bitfinex-derivatives","BTCF0:USTF0",1625716197447,0.001,33345.0,33344.0,4.23872942]
["bitfinex-derivatives","BTCF0:USTF0",1625716197597,0.001,33345.0,33344.0,3.01272543]
["bitfinex-derivatives","BTCF0:USTF0",1625716197973,0.001,33345.0,33344.0,4.23899243]
["bitfinex-derivatives","BTCF0:USTF0",1625716198723,0.001,33345.0,33344.0,3.01272543]
["bitfinex-derivatives","BTCF0:USTF0",1625716199474,0.001,33345.0,33344.0,4.2371188]
["bitfinex-derivatives","BTCF0:USTF0",1625716201279,0.001,33345.0,33344.0,3.01272543]
["bitfinex-derivatives","BTCF0:USTF0",1625716201579,0.001,33345.0,33344.0,4.2368355]
["bitfinex-derivatives","BTCF0:USTF0",1625716208187,0.001,33345.0,33344.0,6.13531102]
["bitfinex-derivatives","BTCF0:USTF0",1625716208641,0.001,33345.0,33344.0,7.70659271]
["bitfinex-derivatives","BTCF0:USTF0",1625716208786,0.001,33345.0,33344.0,7.79649271]
["bitfinex-derivatives","BTCF0:USTF0",1625716208937,0.002,33350.0,33349.0,4.5096]
["bitfinex-derivatives","BTCF0:USTF0",1625716209237,0.002,33353.0,33349.0,10.95668009]
["bitfinex-derivatives","BTCF0:USTF0",1625716209387,0.002,33353.0,33349.0,11.45668009]
["bitfinex-derivatives","BTCF0:USTF0",1625716209537,0.002,33353.0,33352.0,4.87787012]
["bitfinex-derivatives","BTCF0:USTF0",1625716209686,0.002,33353.0,33352.0,5.84046644]
["bitfinex-derivatives","BTCF0:USTF0",1625716209839,0.002,33353.0,33352.0,6.34046644]
["bitfinex-derivatives","BTCF0:USTF0",1625716210288,0.002,33353.0,33352.0,7.90494429]
["bitfinex-derivatives","BTCF0:USTF0",1625716210533,0.002,33353.0,33352.0,7.9090192]
["bitfinex-derivatives","BTCF0:USTF0",1625716210815,0.003,33358.0,33352.0,7.9090192]
["bitfinex-derivatives","BTCF0:USTF0",1625716210965,0.003,33358.0,33357.0,4.86488164]
["bitfinex-derivatives","BTCF0:USTF0",1625716211790,0.003,33358.0,33357.0,5.34603252]
["bitfinex-derivatives","BTCF0:USTF0",1625716212241,0.057,33364.0,33357.0,5.34603252]
["bitfinex-derivatives","BTCF0:USTF0",1625716212393,0.003,33359.0,33357.0,1.87111706]
["bitfinex-derivatives","BTCF0:USTF0",1625716212691,0.003,33359.0,33358.0,3.47294652]
["bitfinex-derivatives","BTCF0:USTF0",1625716213741,0.003,33359.0,33358.0,3.71352196]
["bitfinex-derivatives","BTCF0:USTF0",1625716214944,0.003,33359.0,33358.0,7.61829068]
["bitfinex-derivatives","BTCF0:USTF0",1625716215243,0.003,33359.0,33358.0,8.83321388]
["bitfinex-derivatives","BTCF0:USTF0",1625716215545,0.003,33359.0,33358.0,7.61829068]
["bitfinex-derivatives","BTCF0:USTF0",1625716216142,0.003,33359.0,33358.0,2.49799068]
["bitfinex-derivatives","BTCF0:USTF0",1625716216444,0.003,33359.0,33358.0,1.10861901]
["bitfinex-derivatives","BTCF0:USTF0",1625716216744,0.003,33359.0,33358.0,0.84806757]
["bitfinex-derivatives","BTCF0:USTF0",1625716216895,0.003,33359.0,33358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716217044,0.003,33359.0,33358.0,0.53579544]
["bitfinex-derivatives","BTCF0:USTF0",1625716217194,0.003,33359.0,33358.0,1.75017252]
["bitfinex-derivatives","BTCF0:USTF0",1625716217344,0.003,33359.0,33358.0,4.00384188]
["bitfinex-derivatives","BTCF0:USTF0",1625716218245,0.001,33363.0,33358.0,4.00384188]
["bitfinex-derivatives","BTCF0:USTF0",1625716218396,0.001,33363.0,33358.0,5.88854205]
["bitfinex-derivatives","BTCF0:USTF0",1625716218547,0.001,33363.0,33362.0,2.24969248]
["bitfinex-derivatives","BTCF0:USTF0",1625716219823,0.001,33363.0,33362.0,2.73084336]
["bitfinex-derivatives","BTCF0:USTF0",1625716221773,0.001,33363.0,33362.0,1.69252375]
["bitfinex-derivatives","BTCF0:USTF0",1625716222073,0.001,33363.0,33362.0,3.94259053]
["bitfinex-derivatives","BTCF0:USTF0",1625716222375,0.002,33368.0,33362.0,3.94259053]
["bitfinex-derivatives","BTCF0:USTF0",1625716222675,0.002,33368.0,33367.0,0.60573105]
["bitfinex-derivatives","BTCF0:USTF0",1625716222822,0.002,33368.0,33367.0,0.94348105]
["bitfinex-derivatives","BTCF0:USTF0",1625716222973,0.002,33368.0,33367.0,5.39808203]
["bitfinex-derivatives","BTCF0:USTF0",1625716223127,0.002,33368.0,33367.0,5.57097816]
["bitfinex-derivatives","BTCF0:USTF0",1625716223434,0.002,33368.0,33367.0,6.26287009]
["bitfinex-derivatives","BTCF0:USTF0",1625716223727,0.002,33368.0,33367.0,7.30044969]
["bitfinex-derivatives","BTCF0:USTF0",1625716223876,0.002,33368.0,33367.0,6.74402097]
["bitfinex-derivatives","BTCF0:USTF0",1625716224627,0.002,33368.0,33367.0,7.78050077]
["bitfinex-derivatives","BTCF0:USTF0",1625716225001,0.002,33368.0,33367.0,8.98955802]
["bitfinex-derivatives","BTCF0:USTF0",1625716225151,0.002,33368.0,33367.0,9.48955802]
["bitfinex-derivatives","BTCF0:USTF0",1625716227331,0.057,33381.0,33367.0,9.48955802]
["bitfinex-derivatives","BTCF0:USTF0",1625716227332,0.002,33372.0,33367.0,9.48955802]
["bitfinex-derivatives","BTCF0:USTF0",1625716227482,0.002,33372.0,33367.0,6.03310088]
["bitfinex-derivatives","BTCF0:USTF0",1625716227634,0.002,33372.0,33371.0,0.51791173]
["bitfinex-derivatives","BTCF0:USTF0",1625716227783,0.002,33372.0,33371.0,0.99906261]
["bitfinex-derivatives","BTCF0:USTF0",1625716227940,0.002,33372.0,33371.0,1.34408496]
["bitfinex-derivatives","BTCF0:USTF0",1625716228084,0.002,33372.0,33371.0,0.99906261]
["bitfinex-derivatives","BTCF0:USTF0",1625716228394,0.002,33372.0,33371.0,0.99880121]
["bitfinex-derivatives","BTCF0:USTF0",1625716228547,0.002,33372.0,33371.0,1.68840231]
["bitfinex-derivatives","BTCF0:USTF0",1625716228686,0.002,33372.0,33371.0,2.18840231]
["bitfinex-derivatives","BTCF0:USTF0",1625716228841,0.002,33372.0,33371.0,3.22301598]
["bitfinex-derivatives","BTCF0:USTF0",1625716228989,0.002,33372.0,33371.0,1.68840231]
["bitfinex-derivatives","BTCF0:USTF0",1625716229735,0.002,33372.0,33371.0,1.34358539]
["bitfinex-derivatives","BTCF0:USTF0",1625716230034,0.002,33372.0,33371.0,0.56739984]
["bitfinex-derivatives","BTCF0:USTF0",1625716230334,0.002,33372.0,33371.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716233650,1.002,33372.0,33371.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716233812,1.059,33372.0,33371.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716233956,0.059,33372.0,33371.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716236413,0.057,33372.0,33371.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716238367,1.057,33372.0,33371.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716240089,0.07240307,33372.0,33371.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716240241,1.07240307,33372.0,33371.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716242039,0.07240307,33372.0,33371.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716242339,0.01540307,33372.0,33371.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716242490,0.057,33373.0,33371.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716243391,0.01540268,33372.0,33371.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716244591,0.057,33373.0,33371.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716245194,0.01539703,33372.0,33371.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716245342,1.36385703,33372.0,33371.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716245493,1.42085703,33372.0,33371.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716246695,0.42085703,33372.0,33371.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716247004,1.42085703,33372.0,33371.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716247447,0.42085703,33372.0,33371.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716247595,0.07239703,33372.0,33371.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716248423,0.057,33372.0,33371.0,0.48522927]
["bitfinex-derivatives","BTCF0:USTF0",1625716248580,0.07239653,33372.0,33371.0,0.48522927]
["bitfinex-derivatives","BTCF0:USTF0",1625716249098,0.07239653,33372.0,33371.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716249997,0.07239653,33372.0,33371.0,0.48522951]
["bitfinex-derivatives","BTCF0:USTF0",1625716250973,0.41682653,33372.0,33369.0,0.51002477]
["bitfinex-derivatives","BTCF0:USTF0",1625716251125,1.41682653,33372.0,33369.0,0.51002477]
["bitfinex-derivatives","BTCF0:USTF0",1625716251291,0.01539841,33371.0,33367.0,0.37594599]
["bitfinex-derivatives","BTCF0:USTF0",1625716251425,0.01539841,33371.0,33364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716251426,1.22355305,33368.0,33364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716251573,0.057,33367.0,33360.0,0.08691774]
["bitfinex-derivatives","BTCF0:USTF0",1625716251724,0.69919342,33366.0,33359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625716251874,0.24057544,33360.0,33357.0,0.02716829]
["bitfinex-derivatives","BTCF0:USTF0",1625716252024,0.057,33359.0,33357.0,0.02716829]
["bitfinex-derivatives","BTCF0:USTF0",1625716252324,1.01541294,33358.0,33357.0,0.02716829]
["bitfinex-derivatives","BTCF0:USTF0",1625716252474,1.07241294,33358.0,33354.0,0.69983615]
["bitfinex-derivatives","BTCF0:USTF0",1625716252624,4.9151,33355.0,33354.0,0.69983615]
["bitfinex-derivatives","BTCF0:USTF0",1625716252774,4.9151,33355.0,33354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625716252775,4.9721,33355.0,33354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625716253988,5.45325088,33355.0,33354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625716254433,5.45325088,33355.0,33353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625716254579,6.45325088,33355.0,33353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625716255927,1.0,33354.0,33353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625716256079,1.29757544,33354.0,33353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625716257278,1.29757544,33354.0,33350.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1625716258105,0.24057544,33351.0,33350.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1625716258254,1.63937544,33351.0,33350.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1625716259231,0.63937544,33351.0,33350.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1625716259383,1.63937544,33351.0,33350.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1625716259531,1.63937544,33351.0,33346.0,0.69868338]
["bitfinex-derivatives","BTCF0:USTF0",1625716259681,1.63937544,33351.0,33345.0,1.04802507]
["bitfinex-derivatives","BTCF0:USTF0",1625716259682,1.63937544,33351.0,33345.0,0.69873622]
["bitfinex-derivatives","BTCF0:USTF0",1625716259996,0.48115088,33346.0,33345.0,0.69873622]
["bitfinex-derivatives","BTCF0:USTF0",1625716260140,1.53815088,33346.0,33345.0,0.69873622]
["bitfinex-derivatives","BTCF0:USTF0",1625716260284,1.53815088,33346.0,33345.0,1.74481044]
["bitfinex-derivatives","BTCF0:USTF0",1625716260587,0.53815088,33346.0,33345.0,1.74481044]
["bitfinex-derivatives","BTCF0:USTF0",1625716261489,1.53815088,33346.0,33345.0,1.74481044]
["bitfinex-derivatives","BTCF0:USTF0",1625716261954,6.37925088,33346.0,33345.0,1.74481044]
["bitfinex-derivatives","BTCF0:USTF0",1625716262840,6.37925088,33346.0,33345.0,0.69873622]
["bitfinex-derivatives","BTCF0:USTF0",1625716263290,6.37925088,33346.0,33344.0,0.70097278]
["bitfinex-derivatives","BTCF0:USTF0",1625716263666,1.0,33345.0,33344.0,0.70097278]
["bitfinex-derivatives","BTCF0:USTF0",1625716263815,1.057,33345.0,33344.0,0.70097278]
["bitfinex-derivatives","BTCF0:USTF0",1625716264116,1.29757544,33345.0,33344.0,0.70097278]
["bitfinex-derivatives","BTCF0:USTF0",1625716265018,1.29757544,33345.0,33343.0,3.195e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625716265468,1.29757544,33345.0,33339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625716265769,1.0,33340.0,33339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625716265921,1.40777,33340.0,33339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625716266069,1.88892088,33340.0,33339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625716266369,1.88892088,33340.0,33337.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1625716268098,0.24057544,33338.0,33337.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1625716268248,0.29757544,33338.0,33337.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1625716268398,1.29757544,33338.0,33337.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1625716274935,1.29757544,33338.0,33336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716274936,1.52514544,33338.0,33336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716275388,1.52514544,33338.0,33334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716276213,0.24057544,33335.0,33334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716276364,0.29757544,33335.0,33334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716277192,1.29757544,33335.0,33334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716280792,5.49017544,33335.0,33334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716285974,5.58137544,33335.0,33334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716286576,5.49017544,33335.0,33334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716287178,5.49017544,33335.0,33334.0,0.23046]
["bitfinex-derivatives","BTCF0:USTF0",1625716287329,5.49017544,33335.0,33334.0,0.22946]
["bitfinex-derivatives","BTCF0:USTF0",1625716287631,5.43317544,33335.0,33334.0,0.22946]
["bitfinex-derivatives","BTCF0:USTF0",1625716287779,5.43317544,33335.0,33334.0,0.2335339]
["bitfinex-derivatives","BTCF0:USTF0",1625716289053,5.49017544,33335.0,33334.0,0.2335339]
["bitfinex-derivatives","BTCF0:USTF0",1625716289204,5.49017544,33335.0,33334.0,0.0040739]
["bitfinex-derivatives","BTCF0:USTF0",1625716289657,5.49017544,33335.0,33332.0,0.0040737]
["bitfinex-derivatives","BTCF0:USTF0",1625716290257,0.48115088,33333.0,33332.0,0.0040737]
["bitfinex-derivatives","BTCF0:USTF0",1625716290933,1.48115088,33333.0,33332.0,0.0040737]
["bitfinex-derivatives","BTCF0:USTF0",1625716291831,1.83063088,33333.0,33327.0,1.21982213]
["bitfinex-derivatives","BTCF0:USTF0",1625716292132,1.83063088,33333.0,33326.0,1.22222123]
["bitfinex-derivatives","BTCF0:USTF0",1625716292281,0.23921598,33327.0,33326.0,1.22222123]
["bitfinex-derivatives","BTCF0:USTF0",1625716292433,0.29621598,33327.0,33326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716292583,1.29621598,33327.0,33326.0,0.00606969]
["bitfinex-derivatives","BTCF0:USTF0",1625716292887,1.23921598,33327.0,33326.0,0.00606969]
["bitfinex-derivatives","BTCF0:USTF0",1625716294388,1.47979142,33327.0,33326.0,0.00606969]
["bitfinex-derivatives","BTCF0:USTF0",1625716295211,1.47979142,33327.0,33326.0,1.05221113]
["bitfinex-derivatives","BTCF0:USTF0",1625716296340,1.47979142,33327.0,33326.0,1.05021113]
["bitfinex-derivatives","BTCF0:USTF0",1625716296791,0.47979142,33327.0,33326.0,1.05021113]
["bitfinex-derivatives","BTCF0:USTF0",1625716296941,1.47979142,33327.0,33326.0,1.05021113]
["bitfinex-derivatives","BTCF0:USTF0",1625716301671,1.47979142,33327.0,33326.0,2.27306931]
["bitfinex-derivatives","BTCF0:USTF0",1625716302497,1.47979142,33327.0,33326.0,1.05021113]
["bitfinex-derivatives","BTCF0:USTF0",1625716302722,1.47979142,33327.0,33326.0,2.2730649]
["bitfinex-derivatives","BTCF0:USTF0",1625716303776,1.47979142,33327.0,33326.0,2.5148549]
["bitfinex-derivatives","BTCF0:USTF0",1625716303777,0.47979142,33327.0,33326.0,2.5148549]
["bitfinex-derivatives","BTCF0:USTF0",1625716304077,0.47979142,33327.0,33326.0,3.91338933]
["bitfinex-derivatives","BTCF0:USTF0",1625716306774,0.47979142,33327.0,33326.0,3.67159933]
["bitfinex-derivatives","BTCF0:USTF0",1625716306925,1.47979142,33327.0,33326.0,3.67159933]
["bitfinex-derivatives","BTCF0:USTF0",1625716307226,0.47979142,33327.0,33326.0,3.67159933]
["bitfinex-derivatives","BTCF0:USTF0",1625716307376,0.47979142,33327.0,33326.0,3.66752964]
["bitfinex-derivatives","BTCF0:USTF0",1625716307525,1.47979142,33327.0,33326.0,3.67159731]
["bitfinex-derivatives","BTCF0:USTF0",1625716307976,5.08059142,33327.0,33326.0,3.67159731]
["bitfinex-derivatives","BTCF0:USTF0",1625716311578,5.08059142,33327.0,33326.0,5.25112085]
["bitfinex-derivatives","BTCF0:USTF0",1625716313380,4.08059142,33327.0,33326.0,5.25112085]
["bitfinex-derivatives","BTCF0:USTF0",1625716314883,5.08059142,33327.0,33326.0,5.25112085]
["bitfinex-derivatives","BTCF0:USTF0",1625716315559,4.08059142,33327.0,33326.0,5.25112085]
["bitfinex-derivatives","BTCF0:USTF0",1625716321568,4.08059142,33327.0,33326.0,7.25738346]
["bitfinex-derivatives","BTCF0:USTF0",1625716322544,4.08059142,33327.0,33326.0,7.4979589]
["bitfinex-derivatives","BTCF0:USTF0",1625716322694,0.47979142,33327.0,33326.0,7.4979589]
["bitfinex-derivatives","BTCF0:USTF0",1625716323522,0.001,33330.0,33326.0,7.4979589]
["bitfinex-derivatives","BTCF0:USTF0",1625716323671,0.001,33330.0,33326.0,7.9979589]
["bitfinex-derivatives","BTCF0:USTF0",1625716323821,0.001,33330.0,33329.0,4.05225561]
["bitfinex-derivatives","BTCF0:USTF0",1625716323972,4.1946,33335.0,33329.0,9.17403654]
["bitfinex-derivatives","BTCF0:USTF0",1625716324122,4.1946,33335.0,33330.0,0.01241425]
["bitfinex-derivatives","BTCF0:USTF0",1625716324271,4.1946,33335.0,33334.0,7.0468172]
["bitfinex-derivatives","BTCF0:USTF0",1625716324421,0.002,33335.0,33334.0,8.11177352]
["bitfinex-derivatives","BTCF0:USTF0",1625716324721,0.002,33335.0,33334.0,8.11583968]
["bitfinex-derivatives","BTCF0:USTF0",1625716325096,0.002,33335.0,33334.0,8.82049783]
["bitfinex-derivatives","BTCF0:USTF0",1625716326299,0.001,33338.0,33334.0,8.82049783]
["bitfinex-derivatives","BTCF0:USTF0",1625716326601,0.001,33338.0,33337.0,5.98867459]
["bitfinex-derivatives","BTCF0:USTF0",1625716326898,0.001,33338.0,33337.0,5.99274084]
["bitfinex-derivatives","BTCF0:USTF0",1625716330283,1.001,33338.0,33337.0,5.99274084]
["bitfinex-derivatives","BTCF0:USTF0",1625716330501,1.24157544,33338.0,33337.0,5.99274084]
["bitfinex-derivatives","BTCF0:USTF0",1625716330876,1.001,33338.0,33337.0,5.99274084]
["bitfinex-derivatives","BTCF0:USTF0",1625716332380,0.001,33338.0,33337.0,5.99274084]
["bitfinex-derivatives","BTCF0:USTF0",1625716332530,0.24157544,33338.0,33337.0,5.99274084]
["bitfinex-derivatives","BTCF0:USTF0",1625716337266,1.24157544,33338.0,33337.0,5.99274084]
["bitfinex-derivatives","BTCF0:USTF0",1625716339368,1.24057544,33338.0,33337.0,5.99274084]
["bitfinex-derivatives","BTCF0:USTF0",1625716340041,1.29757544,33338.0,33337.0,5.99274084]
["bitfinex-derivatives","BTCF0:USTF0",1625716340507,1.29757544,33338.0,33337.0,4.4034372]
["bitfinex-derivatives","BTCF0:USTF0",1625716340655,1.99727708,33338.0,33337.0,4.4034372]
["bitfinex-derivatives","BTCF0:USTF0",1625716340963,3.04633559,33338.0,33337.0,2.9943373]
["bitfinex-derivatives","BTCF0:USTF0",1625716341170,3.57074016,33338.0,33337.0,2.28924784]
["bitfinex-derivatives","BTCF0:USTF0",1625716341470,4.79391616,33338.0,33337.0,2.28924784]
["bitfinex-derivatives","BTCF0:USTF0",1625716341621,4.79391616,33338.0,33337.0,1.23242291]
["bitfinex-derivatives","BTCF0:USTF0",1625716342817,6.19162806,33338.0,33337.0,1.23242291]
["bitfinex-derivatives","BTCF0:USTF0",1625716345072,4.79391616,33338.0,33337.0,1.23242291]
["bitfinex-derivatives","BTCF0:USTF0",1625716345370,6.19133515,33338.0,33337.0,1.23242291]
["bitfinex-derivatives","BTCF0:USTF0",1625716346497,6.19133515,33338.0,33337.0,0.52787296]
["bitfinex-derivatives","BTCF0:USTF0",1625716347249,4.79391616,33338.0,33337.0,1.2318168]
["bitfinex-derivatives","BTCF0:USTF0",1625716347400,4.79391616,33338.0,33337.0,2.28772644]
["bitfinex-derivatives","BTCF0:USTF0",1625716347712,3.57074016,33338.0,33337.0,2.28772644]
["bitfinex-derivatives","BTCF0:USTF0",1625716347921,3.57074016,33338.0,33337.0,3.51955686]
["bitfinex-derivatives","BTCF0:USTF0",1625716348147,3.57074016,33338.0,33337.0,2.28772644]
["bitfinex-derivatives","BTCF0:USTF0",1625716348447,4.79427674,33338.0,33337.0,2.28772644]
["bitfinex-derivatives","BTCF0:USTF0",1625716349499,4.79427674,33338.0,33337.0,1.2318168]
["bitfinex-derivatives","BTCF0:USTF0",1625716350775,6.1929549,33338.0,33337.0,1.2318168]
["bitfinex-derivatives","BTCF0:USTF0",1625716351226,6.1929549,33338.0,33337.0,0.52787296]
["bitfinex-derivatives","BTCF0:USTF0",1625716351452,6.1929549,33338.0,33337.0,1.23181029]
["bitfinex-derivatives","BTCF0:USTF0",1625716351753,6.1929549,33338.0,33336.0,0.52798022]
["bitfinex-derivatives","BTCF0:USTF0",1625716351903,4.88634403,33337.0,33335.0,1.23195724]
["bitfinex-derivatives","BTCF0:USTF0",1625716352053,0.057,33336.0,33335.0,1.23195724]
["bitfinex-derivatives","BTCF0:USTF0",1625716352203,3.54689093,33336.0,33335.0,0.70397363]
["bitfinex-derivatives","BTCF0:USTF0",1625716352357,4.94250106,33336.0,33335.0,0.70397363]
["bitfinex-derivatives","BTCF0:USTF0",1625716352508,4.94250106,33336.0,33335.0,1.23195725]
["bitfinex-derivatives","BTCF0:USTF0",1625716352653,5.1830765,33336.0,33335.0,1.23195725]
["bitfinex-derivatives","BTCF0:USTF0",1625716352885,5.1830765,33336.0,33335.0,0.52798362]
["bitfinex-derivatives","BTCF0:USTF0",1625716353405,5.1830765,33336.0,33335.0,1.23193196]
["bitfinex-derivatives","BTCF0:USTF0",1625716353554,6.1830765,33336.0,33335.0,1.23193196]
["bitfinex-derivatives","BTCF0:USTF0",1625716353855,6.1830765,33336.0,33335.0,0.52798362]
["bitfinex-derivatives","BTCF0:USTF0",1625716354306,6.1830765,33336.0,33334.0,1.23291041]
["bitfinex-derivatives","BTCF0:USTF0",1625716354608,3.48778444,33335.0,33334.0,1.23291041]
["bitfinex-derivatives","BTCF0:USTF0",1625716354758,4.93946375,33335.0,33334.0,0.52896331]
["bitfinex-derivatives","BTCF0:USTF0",1625716355508,5.93946375,33335.0,33334.0,0.52896331]
["bitfinex-derivatives","BTCF0:USTF0",1625716357234,5.93946375,33335.0,33334.0,0.52796331]
["bitfinex-derivatives","BTCF0:USTF0",1625716358285,4.54478444,33335.0,33334.0,1.23177073]
["bitfinex-derivatives","BTCF0:USTF0",1625716358592,3.32412963,33335.0,33334.0,2.28745651]
["bitfinex-derivatives","BTCF0:USTF0",1625716358738,4.54292207,33335.0,33334.0,1.23177073]
["bitfinex-derivatives","BTCF0:USTF0",1625716358960,4.54292207,33335.0,33334.0,2.28746855]
["bitfinex-derivatives","BTCF0:USTF0",1625716359411,3.32412963,33335.0,33334.0,2.28746855]
["bitfinex-derivatives","BTCF0:USTF0",1625716359789,4.5429988,33335.0,33334.0,2.28746855]
["bitfinex-derivatives","BTCF0:USTF0",1625716359939,4.5429988,33335.0,33334.0,1.23177073]
["bitfinex-derivatives","BTCF0:USTF0",1625716360613,3.32412963,33335.0,33334.0,2.28744714]
["bitfinex-derivatives","BTCF0:USTF0",1625716362189,4.54093636,33335.0,33334.0,0.52796331]
["bitfinex-derivatives","BTCF0:USTF0",1625716363841,4.54093636,33335.0,33334.0,1.23169306]
["bitfinex-derivatives","BTCF0:USTF0",1625716364293,4.54093636,33335.0,33334.0,0.52796331]
["bitfinex-derivatives","BTCF0:USTF0",1625716364446,3.54093636,33335.0,33334.0,0.52796331]
["bitfinex-derivatives","BTCF0:USTF0",1625716364595,4.54093636,33335.0,33334.0,1.23170832]
["bitfinex-derivatives","BTCF0:USTF0",1625716364746,4.54093636,33335.0,33334.0,0.52796331]
["bitfinex-derivatives","BTCF0:USTF0",1625716366246,4.55639102,33335.0,33334.0,0.52796331]
["bitfinex-derivatives","BTCF0:USTF0",1625716366848,5.94612312,33335.0,33334.0,0.52796331]
["bitfinex-derivatives","BTCF0:USTF0",1625716367152,5.94612312,33335.0,33333.0,0.70374001]
["bitfinex-derivatives","BTCF0:USTF0",1625716367298,0.69481415,33334.0,33333.0,0.70374001]
["bitfinex-derivatives","BTCF0:USTF0",1625716367448,1.02333415,33334.0,33333.0,0.70374001]
["bitfinex-derivatives","BTCF0:USTF0",1625716367598,1.03878951,33334.0,33333.0,0.70374001]
["bitfinex-derivatives","BTCF0:USTF0",1625716367748,1.03878951,33334.0,33332.0,1.05561001]
["bitfinex-derivatives","BTCF0:USTF0",1625716367899,2.03878951,33334.0,33332.0,1.05561001]
["bitfinex-derivatives","BTCF0:USTF0",1625716368052,0.01545565,33333.0,33332.0,1.05561001]
["bitfinex-derivatives","BTCF0:USTF0",1625716368199,1.01545565,33333.0,33332.0,1.05561001]
["bitfinex-derivatives","BTCF0:USTF0",1625716368348,1.07245565,33333.0,33332.0,1.05561001]
["bitfinex-derivatives","BTCF0:USTF0",1625716368798,1.31303109,33333.0,33332.0,1.05561001]
["bitfinex-derivatives","BTCF0:USTF0",1625716369926,2.7008138,33333.0,33332.0,1.05561001]
["bitfinex-derivatives","BTCF0:USTF0",1625716370828,2.70113744,33333.0,33332.0,1.05561001]
["bitfinex-derivatives","BTCF0:USTF0",1625716371428,2.70113744,33333.0,33331.0,0.35276604]
["bitfinex-derivatives","BTCF0:USTF0",1625716371728,0.01545596,33332.0,33331.0,0.35276604]
["bitfinex-derivatives","BTCF0:USTF0",1625716372028,1.01545596,33332.0,33331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716372179,1.07245596,33332.0,33331.0,0.35272641]
["bitfinex-derivatives","BTCF0:USTF0",1625716372856,1.3130314,33332.0,33331.0,0.35272641]
["bitfinex-derivatives","BTCF0:USTF0",1625716373233,1.3130314,33332.0,33331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716375334,1.3130314,33332.0,33330.0,0.87919656]
["bitfinex-derivatives","BTCF0:USTF0",1625716375635,0.70944781,33331.0,33330.0,0.87919656]
["bitfinex-derivatives","BTCF0:USTF0",1625716375788,0.76644781,33331.0,33330.0,0.87919656]
["bitfinex-derivatives","BTCF0:USTF0",1625716375937,1.76644781,33331.0,33330.0,0.87919656]
["bitfinex-derivatives","BTCF0:USTF0",1625716381415,1.76644781,33331.0,33330.0,0.87892465]
["bitfinex-derivatives","BTCF0:USTF0",1625716381566,1.76644781,33331.0,33330.0,0.35170237]
["bitfinex-derivatives","BTCF0:USTF0",1625716384420,1.76644781,33331.0,33329.0,0.35140743]
["bitfinex-derivatives","BTCF0:USTF0",1625716384722,2.24996919,33330.0,33329.0,0.35140743]
["bitfinex-derivatives","BTCF0:USTF0",1625716384870,2.56300017,33330.0,33329.0,0.35140743]
["bitfinex-derivatives","BTCF0:USTF0",1625716385097,2.56300017,33330.0,33329.0,0.35547778]
["bitfinex-derivatives","BTCF0:USTF0",1625716385397,7.6194194,33330.0,33329.0,0.35547778]
["bitfinex-derivatives","BTCF0:USTF0",1625716385622,8.65800169,33330.0,33329.0,0.88269025]
["bitfinex-derivatives","BTCF0:USTF0",1625716386147,8.65800169,33330.0,33329.0,0.8786199]
["bitfinex-derivatives","BTCF0:USTF0",1625716386373,8.65800169,33330.0,33329.0,0.88269019]
["bitfinex-derivatives","BTCF0:USTF0",1625716386822,7.6194194,33330.0,33329.0,0.53128276]
["bitfinex-derivatives","BTCF0:USTF0",1625716387122,7.6194194,33330.0,33329.0,0.88274722]
["bitfinex-derivatives","BTCF0:USTF0",1625716387272,8.65794154,33330.0,33329.0,0.88274722]
["bitfinex-derivatives","BTCF0:USTF0",1625716387573,8.65794154,33330.0,33327.0,1.05535641]
["bitfinex-derivatives","BTCF0:USTF0",1625716387874,1.0385033,33329.0,33328.0,0.35152155]
["bitfinex-derivatives","BTCF0:USTF0",1625716388024,1.11097138,33329.0,33327.0,0.35252787]
["bitfinex-derivatives","BTCF0:USTF0",1625716388249,1.03794404,33328.0,33327.0,0.35252787]
["bitfinex-derivatives","BTCF0:USTF0",1625716388400,1.09494404,33328.0,33327.0,0.35252787]
["bitfinex-derivatives","BTCF0:USTF0",1625716388548,1.1104122,33328.0,33327.0,0.35252787]
["bitfinex-derivatives","BTCF0:USTF0",1625716388700,0.07246816,33328.0,33327.0,0.00506622]
["bitfinex-derivatives","BTCF0:USTF0",1625716389002,1.65922085,33328.0,33327.0,1.05957989]
["bitfinex-derivatives","BTCF0:USTF0",1625716389752,2.35097652,33328.0,33327.0,0.00506622]
["bitfinex-derivatives","BTCF0:USTF0",1625716390425,2.35097652,33328.0,33327.0,0.35663613]
["bitfinex-derivatives","BTCF0:USTF0",1625716390726,2.35097652,33328.0,33327.0,0.00506622]
["bitfinex-derivatives","BTCF0:USTF0",1625716391178,2.35097652,33328.0,33327.0,0.35663426]
["bitfinex-derivatives","BTCF0:USTF0",1625716391404,2.35097652,33328.0,33327.0,0.00506622]
["bitfinex-derivatives","BTCF0:USTF0",1625716393131,1.3130436,33328.0,33327.0,0.00506622]
["bitfinex-derivatives","BTCF0:USTF0",1625716393280,1.3130436,33328.0,33327.0,1.05991349]
["bitfinex-derivatives","BTCF0:USTF0",1625716394555,3.56317432,33328.0,33327.0,0.00506622]
["bitfinex-derivatives","BTCF0:USTF0",1625716394781,2.35157878,33328.0,33327.0,0.00506622]
["bitfinex-derivatives","BTCF0:USTF0",1625716395086,3.56353454,33328.0,33327.0,0.00506622]
["bitfinex-derivatives","BTCF0:USTF0",1625716395231,2.35157878,33328.0,33327.0,0.00506622]
["bitfinex-derivatives","BTCF0:USTF0",1625716396283,2.35157878,33328.0,33327.0,0.00406622]
["bitfinex-derivatives","BTCF0:USTF0",1625716396432,3.56381632,33328.0,33327.0,0.00406622]
["bitfinex-derivatives","BTCF0:USTF0",1625716396959,3.56381632,33328.0,33327.0,1.06015064]
["bitfinex-derivatives","BTCF0:USTF0",1625716397409,3.56381632,33328.0,33327.0,0.00406622]
["bitfinex-derivatives","BTCF0:USTF0",1625716397859,3.56381632,33328.0,33327.0,1.06010822]
["bitfinex-derivatives","BTCF0:USTF0",1625716399662,4.95301851,33328.0,33327.0,1.06010822]
["bitfinex-derivatives","BTCF0:USTF0",1625716399887,3.56381632,33328.0,33327.0,1.06010822]
["bitfinex-derivatives","BTCF0:USTF0",1625716400863,4.95337606,33328.0,33327.0,1.06010822]
["bitfinex-derivatives","BTCF0:USTF0",1625716401164,2.56381632,33328.0,33327.0,1.06010822]
["bitfinex-derivatives","BTCF0:USTF0",1625716401314,3.56381632,33328.0,33327.0,1.06010822]
["bitfinex-derivatives","BTCF0:USTF0",1625716402519,4.95531957,33328.0,33327.0,1.06010822]
["bitfinex-derivatives","BTCF0:USTF0",1625716403570,4.89831957,33328.0,33327.0,1.06010822]
["bitfinex-derivatives","BTCF0:USTF0",1625716404394,4.95531957,33328.0,33327.0,1.06010822]
["bitfinex-derivatives","BTCF0:USTF0",1625716407771,3.95531957,33328.0,33327.0,1.06010822]
["bitfinex-derivatives","BTCF0:USTF0",1625716408074,4.89831957,33328.0,33327.0,1.06010822]
["bitfinex-derivatives","BTCF0:USTF0",1625716408297,3.50681632,33328.0,33327.0,1.06010822]
["bitfinex-derivatives","BTCF0:USTF0",1625716408523,4.89826238,33328.0,33327.0,1.06010822]
["bitfinex-derivatives","BTCF0:USTF0",1625716410622,4.89826238,33328.0,33327.0,2.2941833]
["bitfinex-derivatives","BTCF0:USTF0",1625716411677,4.89826238,33328.0,33327.0,1.06010822]
["bitfinex-derivatives","BTCF0:USTF0",1625716411978,4.89826238,33328.0,33327.0,2.29418213]
["bitfinex-derivatives","BTCF0:USTF0",1625716412203,4.89826238,33328.0,33327.0,1.06010822]
["bitfinex-derivatives","BTCF0:USTF0",1625716412807,4.89826238,33328.0,33327.0,2.29427561]
["bitfinex-derivatives","BTCF0:USTF0",1625716413329,4.95526238,33328.0,33327.0,2.29427561]
["bitfinex-derivatives","BTCF0:USTF0",1625716413854,4.95526238,33328.0,33327.0,1.06010822]
["bitfinex-derivatives","BTCF0:USTF0",1625716414532,4.89826238,33328.0,33327.0,1.06010822]
["bitfinex-derivatives","BTCF0:USTF0",1625716415284,4.89826238,33328.0,33327.0,2.29433429]
["bitfinex-derivatives","BTCF0:USTF0",1625716415512,4.89826238,33328.0,33327.0,1.06010822]
["bitfinex-derivatives","BTCF0:USTF0",1625716416785,4.89826238,33328.0,33327.0,2.29436553]
["bitfinex-derivatives","BTCF0:USTF0",1625716420846,4.95526238,33328.0,33327.0,2.29436553]
["bitfinex-derivatives","BTCF0:USTF0",1625716428199,4.89826238,33328.0,33327.0,2.29436553]
["bitfinex-derivatives","BTCF0:USTF0",1625716431649,3.89826238,33328.0,33327.0,2.29436553]
["bitfinex-derivatives","BTCF0:USTF0",1625716431799,4.89826238,33328.0,33327.0,2.29436553]
["bitfinex-derivatives","BTCF0:USTF0",1625716432474,4.89826238,33328.0,33327.0,3.70659113]
["bitfinex-derivatives","BTCF0:USTF0",1625716432774,4.89826238,33328.0,33327.0,2.29436553]
["bitfinex-derivatives","BTCF0:USTF0",1625716432924,4.89826238,33328.0,33327.0,3.70661124]
["bitfinex-derivatives","BTCF0:USTF0",1625716433375,4.89826238,33328.0,33327.0,4.05178124]
["bitfinex-derivatives","BTCF0:USTF0",1625716433525,3.89826238,33328.0,33327.0,4.05178124]
["bitfinex-derivatives","BTCF0:USTF0",1625716433675,3.65768694,33328.0,33327.0,4.05178124]
["bitfinex-derivatives","BTCF0:USTF0",1625716433976,3.65768694,33328.0,33327.0,5.64051727]
["bitfinex-derivatives","BTCF0:USTF0",1625716433977,1.05400334,33328.0,33327.0,5.64051727]
["bitfinex-derivatives","BTCF0:USTF0",1625716434127,1.05400334,33328.0,33327.0,10.05451727]
["bitfinex-derivatives","BTCF0:USTF0",1625716434727,0.52349189,33328.0,33327.0,10.05451727]
["bitfinex-derivatives","BTCF0:USTF0",1625716434878,0.53895772,33328.0,33327.0,10.05451727]
["bitfinex-derivatives","BTCF0:USTF0",1625716435030,0.01546583,33328.0,33327.0,10.05451727]
["bitfinex-derivatives","BTCF0:USTF0",1625716435179,0.34881525,33328.0,33327.0,10.05451727]
["bitfinex-derivatives","BTCF0:USTF0",1625716435329,0.34881525,33328.0,33327.0,10.77624359]
["bitfinex-derivatives","BTCF0:USTF0",1625716435479,1.04646064,33330.0,33327.0,10.77624359]
["bitfinex-derivatives","BTCF0:USTF0",1625716435630,1.04646064,33330.0,33329.0,5.29319624]
["bitfinex-derivatives","BTCF0:USTF0",1625716436009,1.04646064,33330.0,33329.0,5.29726139]
["bitfinex-derivatives","BTCF0:USTF0",1625716436980,2.04646064,33330.0,33329.0,3.70930252]
["bitfinex-derivatives","BTCF0:USTF0",1625716437208,3.2656025,33330.0,33329.0,3.70930252]
["bitfinex-derivatives","BTCF0:USTF0",1625716437356,3.50617794,33330.0,33329.0,3.70930252]
["bitfinex-derivatives","BTCF0:USTF0",1625716437657,3.5216441,33330.0,33329.0,3.70930252]
["bitfinex-derivatives","BTCF0:USTF0",1625716438108,4.91488877,33330.0,33329.0,3.70930252]
["bitfinex-derivatives","BTCF0:USTF0",1625716438409,2.5216441,33330.0,33329.0,3.70930252]
["bitfinex-derivatives","BTCF0:USTF0",1625716438561,3.5216441,33330.0,33329.0,3.70930252]
["bitfinex-derivatives","BTCF0:USTF0",1625716439092,4.91436718,33330.0,33329.0,3.70930252]
["bitfinex-derivatives","BTCF0:USTF0",1625716439383,5.00436718,33330.0,33329.0,2.29778352]
["bitfinex-derivatives","BTCF0:USTF0",1625716440664,4.91436718,33330.0,33329.0,2.29371837]
["bitfinex-derivatives","BTCF0:USTF0",1625716440814,4.91436718,33330.0,33329.0,2.29778187]
["bitfinex-derivatives","BTCF0:USTF0",1625716441115,4.91436718,33330.0,33329.0,2.29371837]
["bitfinex-derivatives","BTCF0:USTF0",1625716441642,5.00496718,33330.0,33329.0,2.29371837]
["bitfinex-derivatives","BTCF0:USTF0",1625716442091,4.91436718,33330.0,33329.0,2.29371837]
["bitfinex-derivatives","BTCF0:USTF0",1625716442242,4.97136718,33330.0,33329.0,2.29371837]
["bitfinex-derivatives","BTCF0:USTF0",1625716442542,4.97136718,33330.0,33329.0,1.05863925]
["bitfinex-derivatives","BTCF0:USTF0",1625716445769,4.91436718,33330.0,33329.0,1.05863925]
["bitfinex-derivatives","BTCF0:USTF0",1625716446144,4.97136718,33330.0,33329.0,1.05863925]
["bitfinex-derivatives","BTCF0:USTF0",1625716447870,5.66672274,33330.0,33329.0,1.76431239]
["bitfinex-derivatives","BTCF0:USTF0",1625716449748,5.60972274,33330.0,33329.0,1.76431239]
["bitfinex-derivatives","BTCF0:USTF0",1625716449898,5.66672274,33330.0,33329.0,1.76431239]
["bitfinex-derivatives","BTCF0:USTF0",1625716451099,5.75552274,33330.0,33329.0,1.76431239]
["bitfinex-derivatives","BTCF0:USTF0",1625716452978,5.66672274,33330.0,33329.0,1.76431239]
["bitfinex-derivatives","BTCF0:USTF0",1625716453955,5.75592274,33330.0,33329.0,1.76431239]
["bitfinex-derivatives","BTCF0:USTF0",1625716455157,5.66672274,33330.0,33329.0,1.76431239]
["bitfinex-derivatives","BTCF0:USTF0",1625716456133,5.75592274,33330.0,33329.0,1.76431239]
["bitfinex-derivatives","BTCF0:USTF0",1625716456358,5.66672274,33330.0,33329.0,1.76431239]
["bitfinex-derivatives","BTCF0:USTF0",1625716458239,9.83292274,33330.0,33329.0,1.76431239]
["bitfinex-derivatives","BTCF0:USTF0",1625716458688,11.39378077,33330.0,33329.0,1.76431239]
["bitfinex-derivatives","BTCF0:USTF0",1625716458992,11.39378077,33330.0,33329.0,0.70567314]
["bitfinex-derivatives","BTCF0:USTF0",1625716459815,11.39378077,33330.0,33328.0,0.70574853]
["bitfinex-derivatives","BTCF0:USTF0",1625716460038,5.4792416,33330.0,33329.0,0.59970553]
["bitfinex-derivatives","BTCF0:USTF0",1625716460188,5.46377544,33330.0,33329.0,0.59970553]
["bitfinex-derivatives","BTCF0:USTF0",1625716460338,10.6802957,33330.0,33329.0,0.59970553]
["bitfinex-derivatives","BTCF0:USTF0",1625716460941,10.6802957,33330.0,33326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716460942,7.03953103,33330.0,33326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716461317,1.38648927,33327.0,33326.0,1.2360195]
["bitfinex-derivatives","BTCF0:USTF0",1625716461467,4.28640476,33327.0,33326.0,1.2360195]
["bitfinex-derivatives","BTCF0:USTF0",1625716461617,4.28640476,33327.0,33326.0,2.29461195]
["bitfinex-derivatives","BTCF0:USTF0",1625716461767,4.30188044,33327.0,33326.0,2.29461195]
["bitfinex-derivatives","BTCF0:USTF0",1625716462816,5.30188044,33327.0,33326.0,2.29461195]
["bitfinex-derivatives","BTCF0:USTF0",1625716465144,5.30188044,33327.0,33326.0,2.29867576]
["bitfinex-derivatives","BTCF0:USTF0",1625716465293,5.30188044,33327.0,33326.0,2.29767576]
["bitfinex-derivatives","BTCF0:USTF0",1625716466120,5.30188044,33327.0,33326.0,1.06265626]
["bitfinex-derivatives","BTCF0:USTF0",1625716466271,5.30188044,33327.0,33326.0,1.05859245]
["bitfinex-derivatives","BTCF0:USTF0",1625716467097,5.30188044,33327.0,33326.0,1.06265633]
["bitfinex-derivatives","BTCF0:USTF0",1625716468148,4.30188044,33327.0,33326.0,1.06265633]
["bitfinex-derivatives","BTCF0:USTF0",1625716468303,5.30188044,33327.0,33326.0,1.06265633]
["bitfinex-derivatives","BTCF0:USTF0",1625716468453,5.30188044,33327.0,33326.0,2.29751452]
["bitfinex-derivatives","BTCF0:USTF0",1625716468677,5.30188044,33327.0,33326.0,1.06265633]
["bitfinex-derivatives","BTCF0:USTF0",1625716469127,5.30188044,33327.0,33326.0,2.29751294]
["bitfinex-derivatives","BTCF0:USTF0",1625716469362,5.30188044,33327.0,33326.0,1.06265633]
["bitfinex-derivatives","BTCF0:USTF0",1625716475061,1.64680544,33327.0,33326.0,1.06265633]
["bitfinex-derivatives","BTCF0:USTF0",1625716475210,5.29157965,33327.0,33326.0,1.06265633]
["bitfinex-derivatives","BTCF0:USTF0",1625716476338,5.29157965,33327.0,33326.0,0.00406388]
["bitfinex-derivatives","BTCF0:USTF0",1625716476638,5.29157965,33327.0,33326.0,1.06234144]
["bitfinex-derivatives","BTCF0:USTF0",1625716477839,5.81241744,33327.0,33326.0,1.59148698]
["bitfinex-derivatives","BTCF0:USTF0",1625716487900,5.81241744,33327.0,33326.0,0.53320942]
["bitfinex-derivatives","BTCF0:USTF0",1625716488351,5.81241744,33327.0,33326.0,1.59127575]
["bitfinex-derivatives","BTCF0:USTF0",1625716488577,5.81241744,33327.0,33326.0,0.53320942]
["bitfinex-derivatives","BTCF0:USTF0",1625716489476,5.90331744,33327.0,33326.0,0.62410942]
["bitfinex-derivatives","BTCF0:USTF0",1625716489628,5.90331744,33327.0,33326.0,0.53320942]
["bitfinex-derivatives","BTCF0:USTF0",1625716489927,5.81241744,33327.0,33326.0,0.53320942]
["bitfinex-derivatives","BTCF0:USTF0",1625716495331,5.90161744,33327.0,33326.0,0.53320942]
["bitfinex-derivatives","BTCF0:USTF0",1625716495633,5.81241744,33327.0,33326.0,0.53320942]
["bitfinex-derivatives","BTCF0:USTF0",1625716496984,7.37356347,33327.0,33326.0,1.59189531]
["bitfinex-derivatives","BTCF0:USTF0",1625716504738,7.31656347,33327.0,33326.0,1.85343531]
["bitfinex-derivatives","BTCF0:USTF0",1625716504873,1.66529296,33327.0,33326.0,1.85343531]
["bitfinex-derivatives","BTCF0:USTF0",1625716505046,1.56569727,33329.0,33326.0,3.08885208]
["bitfinex-derivatives","BTCF0:USTF0",1625716505175,0.001,33330.0,33326.0,0.26560388]
["bitfinex-derivatives","BTCF0:USTF0",1625716505322,0.001,33330.0,33327.0,0.00407678]
["bitfinex-derivatives","BTCF0:USTF0",1625716505472,0.61086056,33329.0,33327.0,0.00407678]
["bitfinex-derivatives","BTCF0:USTF0",1625716505622,0.001,33330.0,33327.0,0.00407678]
["bitfinex-derivatives","BTCF0:USTF0",1625716505623,0.6128841,33330.0,33327.0,0.00407678]
["bitfinex-derivatives","BTCF0:USTF0",1625716505923,0.001,33330.0,33329.0,6.87204086]
["bitfinex-derivatives","BTCF0:USTF0",1625716506224,0.26291808,33334.0,33329.0,6.87204086]
["bitfinex-derivatives","BTCF0:USTF0",1625716506373,0.002,33335.0,33333.0,1.763402]
["bitfinex-derivatives","BTCF0:USTF0",1625716506523,0.002,33335.0,33333.0,2.082852]
["bitfinex-derivatives","BTCF0:USTF0",1625716506676,0.002,33335.0,33334.0,0.00409077]
["bitfinex-derivatives","BTCF0:USTF0",1625716506901,0.002,33335.0,33334.0,1.76736589]
["bitfinex-derivatives","BTCF0:USTF0",1625716507499,0.002,33335.0,33334.0,0.00409077]
["bitfinex-derivatives","BTCF0:USTF0",1625716507952,1.24257544,33335.0,33334.0,0.24466621]
["bitfinex-derivatives","BTCF0:USTF0",1625716508102,0.59224143,33335.0,33334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716508255,1.59224143,33335.0,33334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716508400,1.24257544,33335.0,33334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716509977,1.48315088,33335.0,33329.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716510128,1.71285088,33335.0,33329.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716510279,0.001,33330.0,33329.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716510429,1.001,33330.0,33329.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716510731,1.058,33330.0,33329.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716511483,1.001,33330.0,33329.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716511936,1.24157544,33330.0,33329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716513209,1.29857544,33330.0,33329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716515782,1.38757544,33330.0,33329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716516061,1.29857544,33330.0,33329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716516361,1.29757544,33330.0,33329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716519814,1.38867544,33330.0,33329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716520266,2.08742031,33330.0,33329.0,0.94489418]
["bitfinex-derivatives","BTCF0:USTF0",1625716520941,1.99632031,33330.0,33329.0,0.94489418]
["bitfinex-derivatives","BTCF0:USTF0",1625716521992,1.08762031,33330.0,33329.0,0.94489418]
["bitfinex-derivatives","BTCF0:USTF0",1625716522142,3.48504484,33330.0,33329.0,0.94489418]
["bitfinex-derivatives","BTCF0:USTF0",1625716522818,3.39374484,33330.0,33329.0,0.94489418]
["bitfinex-derivatives","BTCF0:USTF0",1625716523568,1.99632031,33330.0,33329.0,0.94489418]
["bitfinex-derivatives","BTCF0:USTF0",1625716524921,3.21960562,33330.0,33329.0,0.94489418]
["bitfinex-derivatives","BTCF0:USTF0",1625716525746,3.31000562,33330.0,33329.0,0.94489418]
["bitfinex-derivatives","BTCF0:USTF0",1625716526047,4.70744284,33330.0,33329.0,0.94489418]
["bitfinex-derivatives","BTCF0:USTF0",1625716527252,4.63239404,33330.0,33329.0,0.94489418]
["bitfinex-derivatives","BTCF0:USTF0",1625716528003,4.63239404,33330.0,33329.0,0.59273755]
["bitfinex-derivatives","BTCF0:USTF0",1625716528678,4.63239404,33330.0,33329.0,0.76882242]
["bitfinex-derivatives","BTCF0:USTF0",1625716529206,4.63239404,33330.0,33329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716529505,4.63239404,33330.0,33329.0,0.76883254]
["bitfinex-derivatives","BTCF0:USTF0",1625716529729,4.63239404,33330.0,33329.0,0.59274684]
["bitfinex-derivatives","BTCF0:USTF0",1625716530030,4.63239404,33330.0,33329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716531156,3.63239404,33330.0,33329.0,0.5927432]
["bitfinex-derivatives","BTCF0:USTF0",1625716531381,4.63239404,33330.0,33329.0,0.5927432]
["bitfinex-derivatives","BTCF0:USTF0",1625716533785,4.63239404,33330.0,33329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716534313,4.63239404,33330.0,33329.0,0.59272747]
["bitfinex-derivatives","BTCF0:USTF0",1625716534617,4.72199404,33330.0,33329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716535212,5.77233771,33330.0,33329.0,0.59274701]
["bitfinex-derivatives","BTCF0:USTF0",1625716535815,5.68273771,33330.0,33329.0,0.59274701]
["bitfinex-derivatives","BTCF0:USTF0",1625716536042,4.68273771,33330.0,33329.0,0.94487429]
["bitfinex-derivatives","BTCF0:USTF0",1625716536192,5.68273771,33330.0,33329.0,0.94487429]
["bitfinex-derivatives","BTCF0:USTF0",1625716536340,5.62573771,33330.0,33329.0,2.00130701]
["bitfinex-derivatives","BTCF0:USTF0",1625716536491,5.62573771,33330.0,33329.0,0.94487429]
["bitfinex-derivatives","BTCF0:USTF0",1625716537093,5.62573771,33330.0,33329.0,2.00136186]
["bitfinex-derivatives","BTCF0:USTF0",1625716537244,5.62573771,33330.0,33329.0,0.94487429]
["bitfinex-derivatives","BTCF0:USTF0",1625716537393,5.77353771,33330.0,33329.0,0.94487429]
["bitfinex-derivatives","BTCF0:USTF0",1625716537844,5.62573771,33330.0,33329.0,0.94487429]
["bitfinex-derivatives","BTCF0:USTF0",1625716537996,5.62573771,33330.0,33329.0,0.94897609]
["bitfinex-derivatives","BTCF0:USTF0",1625716538145,4.22830049,33330.0,33329.0,2.00540952]
["bitfinex-derivatives","BTCF0:USTF0",1625716538294,3.00501518,33330.0,33329.0,3.23788184]
["bitfinex-derivatives","BTCF0:USTF0",1625716538969,2.00501518,33330.0,33329.0,3.23788184]
["bitfinex-derivatives","BTCF0:USTF0",1625716539121,3.00501518,33330.0,33329.0,3.23788184]
["bitfinex-derivatives","BTCF0:USTF0",1625716539869,1.50471518,33330.0,33329.0,7.63848184]
["bitfinex-derivatives","BTCF0:USTF0",1625716540031,1.50471518,33330.0,33329.0,7.88591184]
["bitfinex-derivatives","BTCF0:USTF0",1625716540170,1.00431518,33330.0,33329.0,7.88591184]
["bitfinex-derivatives","BTCF0:USTF0",1625716540321,0.26358124,33331.0,33329.0,11.35955466]
["bitfinex-derivatives","BTCF0:USTF0",1625716540470,0.35114918,33332.0,33330.0,4.22384298]
["bitfinex-derivatives","BTCF0:USTF0",1625716540471,0.26351948,33332.0,33330.0,4.22384298]
["bitfinex-derivatives","BTCF0:USTF0",1625716540622,0.26351948,33332.0,33330.0,4.22796042]
["bitfinex-derivatives","BTCF0:USTF0",1625716540771,0.26351948,33332.0,33331.0,2.63987338]
["bitfinex-derivatives","BTCF0:USTF0",1625716540919,0.26351948,33332.0,33331.0,2.64397869]
["bitfinex-derivatives","BTCF0:USTF0",1625716541070,5.59660724,33333.0,33331.0,2.64397869]
["bitfinex-derivatives","BTCF0:USTF0",1625716541220,5.24554035,33333.0,33332.0,2.6398296]
["bitfinex-derivatives","BTCF0:USTF0",1625716541521,5.24554035,33333.0,33332.0,2.64393472]
["bitfinex-derivatives","BTCF0:USTF0",1625716541680,5.59663046,33333.0,33332.0,2.64393472]
["bitfinex-derivatives","BTCF0:USTF0",1625716541970,6.50872519,33333.0,33332.0,2.64393472]
["bitfinex-derivatives","BTCF0:USTF0",1625716542285,6.33309011,33333.0,33332.0,2.64393472]
["bitfinex-derivatives","BTCF0:USTF0",1625716542423,5.982,33333.0,33332.0,1.2360256]
["bitfinex-derivatives","BTCF0:USTF0",1625716542576,5.99734534,33333.0,33332.0,1.2360256]
["bitfinex-derivatives","BTCF0:USTF0",1625716542722,7.22444284,33333.0,33332.0,0.00410512]
["bitfinex-derivatives","BTCF0:USTF0",1625716543021,6.22444284,33333.0,33332.0,0.00410512]
["bitfinex-derivatives","BTCF0:USTF0",1625716543176,4.99734534,33333.0,33332.0,1.23599718]
["bitfinex-derivatives","BTCF0:USTF0",1625716543333,5.99734534,33333.0,33332.0,1.23599718]
["bitfinex-derivatives","BTCF0:USTF0",1625716543635,7.22411887,33333.0,33331.0,1.23186377]
["bitfinex-derivatives","BTCF0:USTF0",1625716543777,7.46270887,33333.0,33331.0,1.23186377]
["bitfinex-derivatives","BTCF0:USTF0",1625716544224,0.01535776,33332.0,33331.0,1.23186377]
["bitfinex-derivatives","BTCF0:USTF0",1625716544673,0.01535776,33332.0,33331.0,1.23596502]
["bitfinex-derivatives","BTCF0:USTF0",1625716545201,1.01535776,33332.0,33331.0,0.00410125]
["bitfinex-derivatives","BTCF0:USTF0",1625716545501,2.2416887,33332.0,33330.0,1.47240217]
["bitfinex-derivatives","BTCF0:USTF0",1625716546030,1.01536279,33331.0,33330.0,1.47240217]
["bitfinex-derivatives","BTCF0:USTF0",1625716546327,1.01536279,33331.0,33330.0,1.47650224]
["bitfinex-derivatives","BTCF0:USTF0",1625716549109,1.0,33331.0,33330.0,2.88424827]
["bitfinex-derivatives","BTCF0:USTF0",1625716549409,1.0,33331.0,33330.0,1.47650224]
["bitfinex-derivatives","BTCF0:USTF0",1625716550083,6.44555668,33333.0,33330.0,1.47650224]
["bitfinex-derivatives","BTCF0:USTF0",1625716550235,6.44555668,33333.0,33330.0,0.24467551]
["bitfinex-derivatives","BTCF0:USTF0",1625716550236,1.0,33331.0,33330.0,0.24467551]
["bitfinex-derivatives","BTCF0:USTF0",1625716550390,1.0,33331.0,33330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716550536,1.0,33331.0,33330.0,2.88007817]
["bitfinex-derivatives","BTCF0:USTF0",1625716550686,1.0,33331.0,33330.0,1.47644334]
["bitfinex-derivatives","BTCF0:USTF0",1625716553991,1.34967768,33331.0,33330.0,2.88428682]
["bitfinex-derivatives","BTCF0:USTF0",1625716554289,1.0,33331.0,33330.0,2.88428682]
["bitfinex-derivatives","BTCF0:USTF0",1625716554439,1.34960333,33331.0,33330.0,2.88428682]
["bitfinex-derivatives","BTCF0:USTF0",1625716554664,1.61197481,33331.0,33330.0,2.88428682]
["bitfinex-derivatives","BTCF0:USTF0",1625716555564,1.52445942,33331.0,33330.0,2.88428682]
["bitfinex-derivatives","BTCF0:USTF0",1625716555864,1.34960333,33331.0,33330.0,2.88428682]
["bitfinex-derivatives","BTCF0:USTF0",1625716556315,1.0,33331.0,33330.0,2.88428682]
["bitfinex-derivatives","BTCF0:USTF0",1625716557064,1.34963995,33331.0,33330.0,2.88428682]
["bitfinex-derivatives","BTCF0:USTF0",1625716557289,1.52459172,33331.0,33330.0,2.88428682]
["bitfinex-derivatives","BTCF0:USTF0",1625716558342,1.34963995,33331.0,33330.0,2.88428682]
["bitfinex-derivatives","BTCF0:USTF0",1625716558494,1.52463476,33331.0,33330.0,2.88428682]
["bitfinex-derivatives","BTCF0:USTF0",1625716558793,1.34963995,33331.0,33330.0,2.88428682]
["bitfinex-derivatives","BTCF0:USTF0",1625716559244,1.0,33331.0,33330.0,2.88428682]
["bitfinex-derivatives","BTCF0:USTF0",1625716560070,1.30823,33331.0,33330.0,2.88428682]
["bitfinex-derivatives","BTCF0:USTF0",1625716560222,1.30823,33331.0,33330.0,1.47644334]
["bitfinex-derivatives","BTCF0:USTF0",1625716560520,1.30823,33331.0,33330.0,2.88470061]
["bitfinex-derivatives","BTCF0:USTF0",1625716560821,0.30823,33331.0,33330.0,2.88470061]
["bitfinex-derivatives","BTCF0:USTF0",1625716561121,1.30823,33331.0,33330.0,2.88470061]
["bitfinex-derivatives","BTCF0:USTF0",1625716561499,1.30823,33331.0,33330.0,1.47644334]
["bitfinex-derivatives","BTCF0:USTF0",1625716561947,0.30823,33331.0,33330.0,1.47644334]
["bitfinex-derivatives","BTCF0:USTF0",1625716562097,0.30823,33331.0,33330.0,2.88483411]
["bitfinex-derivatives","BTCF0:USTF0",1625716562098,1.30823,33331.0,33330.0,2.88483411]
["bitfinex-derivatives","BTCF0:USTF0",1625716563150,0.30823,33331.0,33330.0,2.88483411]
["bitfinex-derivatives","BTCF0:USTF0",1625716563298,4.981,33333.0,33330.0,2.88483411]
["bitfinex-derivatives","BTCF0:USTF0",1625716563450,0.08772528,33331.0,33330.0,1.82931947]
["bitfinex-derivatives","BTCF0:USTF0",1625716563599,0.08772528,33331.0,33330.0,1.82521951]
["bitfinex-derivatives","BTCF0:USTF0",1625716563748,0.26295164,33331.0,33330.0,2.88163418]
["bitfinex-derivatives","BTCF0:USTF0",1625716563898,0.26295164,33331.0,33330.0,2.88574567]
["bitfinex-derivatives","BTCF0:USTF0",1625716564499,1.52515352,33331.0,33330.0,2.88574567]
["bitfinex-derivatives","BTCF0:USTF0",1625716565400,1.52515352,33331.0,33330.0,2.88574732]
["bitfinex-derivatives","BTCF0:USTF0",1625716565550,1.34992716,33331.0,33330.0,2.88574732]
["bitfinex-derivatives","BTCF0:USTF0",1625716566601,0.34992716,33331.0,33330.0,2.88574732]
["bitfinex-derivatives","BTCF0:USTF0",1625716566899,1.34992716,33331.0,33330.0,2.88574732]
["bitfinex-derivatives","BTCF0:USTF0",1625716567125,1.0,33331.0,33330.0,2.88574732]
["bitfinex-derivatives","BTCF0:USTF0",1625716569157,1.0,33332.0,33330.0,2.88574732]
["bitfinex-derivatives","BTCF0:USTF0",1625716569379,1.0,33332.0,33331.0,2.64282494]
["bitfinex-derivatives","BTCF0:USTF0",1625716569529,1.0,33332.0,33331.0,2.64693802]
["bitfinex-derivatives","BTCF0:USTF0",1625716569680,1.01531505,33332.0,33331.0,2.64693802]
["bitfinex-derivatives","BTCF0:USTF0",1625716570358,2.06658541,33332.0,33331.0,3.70407815]
["bitfinex-derivatives","BTCF0:USTF0",1625716571483,1.06658541,33332.0,33331.0,3.70407815]
["bitfinex-derivatives","BTCF0:USTF0",1625716572083,0.01531505,33332.0,33331.0,3.70407815]
["bitfinex-derivatives","BTCF0:USTF0",1625716573436,0.01531505,33332.0,33331.0,5.28960397]
["bitfinex-derivatives","BTCF0:USTF0",1625716573659,0.36626778,33332.0,33331.0,5.28960397]
["bitfinex-derivatives","BTCF0:USTF0",1625716573809,1.36626778,33332.0,33331.0,5.28960397]
["bitfinex-derivatives","BTCF0:USTF0",1625716573959,1.35095273,33332.0,33331.0,5.28960397]
["bitfinex-derivatives","BTCF0:USTF0",1625716574560,1.52653544,33332.0,33331.0,5.28960397]
["bitfinex-derivatives","BTCF0:USTF0",1625716574860,1.35095273,33332.0,33331.0,5.28960397]
["bitfinex-derivatives","BTCF0:USTF0",1625716575161,0.35095273,33332.0,33331.0,5.51710397]
["bitfinex-derivatives","BTCF0:USTF0",1625716575312,0.35095273,33332.0,33331.0,8.03847815]
["bitfinex-derivatives","BTCF0:USTF0",1625716575613,0.61454368,33332.0,33331.0,9.6236812]
["bitfinex-derivatives","BTCF0:USTF0",1625716575763,0.26366945,33333.0,33331.0,9.6236812]
["bitfinex-derivatives","BTCF0:USTF0",1625716576062,0.3522667,33334.0,33331.0,9.6236812]
["bitfinex-derivatives","BTCF0:USTF0",1625716576063,0.08898506,33334.0,33332.0,5.28788462]
["bitfinex-derivatives","BTCF0:USTF0",1625716576437,0.08798506,33334.0,33333.0,5.28784932]
["bitfinex-derivatives","BTCF0:USTF0",1625716576589,0.61620575,33335.0,33333.0,5.28784932]
["bitfinex-derivatives","BTCF0:USTF0",1625716576737,0.61620575,33335.0,33334.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716576888,0.26479237,33335.0,33334.0,5.76897446]
["bitfinex-derivatives","BTCF0:USTF0",1625716577339,0.616216,33335.0,33334.0,5.76897446]
["bitfinex-derivatives","BTCF0:USTF0",1625716577487,0.52821813,33335.0,33334.0,4.18386117]
["bitfinex-derivatives","BTCF0:USTF0",1625716578090,0.35242363,33335.0,33334.0,4.18386117]
["bitfinex-derivatives","BTCF0:USTF0",1625716578240,0.52813175,33335.0,33334.0,4.18386117]
["bitfinex-derivatives","BTCF0:USTF0",1625716578541,0.35242363,33335.0,33334.0,4.17917191]
["bitfinex-derivatives","BTCF0:USTF0",1625716579291,0.52812339,33335.0,33334.0,4.17917191]
["bitfinex-derivatives","BTCF0:USTF0",1625716580643,0.26463246,33335.0,33334.0,5.7636952]
["bitfinex-derivatives","BTCF0:USTF0",1625716581167,0.61559401,33335.0,33334.0,4.17917191]
["bitfinex-derivatives","BTCF0:USTF0",1625716581317,0.26463246,33335.0,33334.0,4.17917191]
["bitfinex-derivatives","BTCF0:USTF0",1625716582219,0.61548474,33335.0,33334.0,4.17917191]
["bitfinex-derivatives","BTCF0:USTF0",1625716583417,0.26463246,33335.0,33334.0,4.17917191]
["bitfinex-derivatives","BTCF0:USTF0",1625716583718,0.61537514,33335.0,33334.0,4.17917191]
["bitfinex-derivatives","BTCF0:USTF0",1625716584243,0.26463246,33335.0,33334.0,4.17917191]
["bitfinex-derivatives","BTCF0:USTF0",1625716584543,0.61539962,33335.0,33334.0,4.17917191]
["bitfinex-derivatives","BTCF0:USTF0",1625716585370,0.61439962,33335.0,33334.0,4.17917191]
["bitfinex-derivatives","BTCF0:USTF0",1625716586798,0.52646692,33335.0,33334.0,4.17917191]
["bitfinex-derivatives","BTCF0:USTF0",1625716587546,0.61429824,33335.0,33334.0,4.17917191]
["bitfinex-derivatives","BTCF0:USTF0",1625716588530,0.52646692,33335.0,33334.0,4.17917191]
["bitfinex-derivatives","BTCF0:USTF0",1625716589725,0.61434644,33335.0,33334.0,4.17917191]
["bitfinex-derivatives","BTCF0:USTF0",1625716589876,1.60687716,33335.0,33334.0,4.17917191]
["bitfinex-derivatives","BTCF0:USTF0",1625716590104,0.25611,33335.0,33334.0,4.17917191]
["bitfinex-derivatives","BTCF0:USTF0",1625716590252,1.31311,33335.0,33334.0,4.17917191]
["bitfinex-derivatives","BTCF0:USTF0",1625716590402,1.31311,33335.0,33334.0,1.53789307]
["bitfinex-derivatives","BTCF0:USTF0",1625716590551,1.25611,33335.0,33334.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716590701,1.25611,33335.0,33334.0,4.17870097]
["bitfinex-derivatives","BTCF0:USTF0",1625716592516,2.30873239,33335.0,33334.0,4.17870097]
["bitfinex-derivatives","BTCF0:USTF0",1625716592658,2.36573239,33335.0,33334.0,4.17870097]
["bitfinex-derivatives","BTCF0:USTF0",1625716593105,2.3810467,33335.0,33334.0,4.17870097]
["bitfinex-derivatives","BTCF0:USTF0",1625716594909,2.90874826,33335.0,33334.0,4.7072101]
["bitfinex-derivatives","BTCF0:USTF0",1625716595661,1.90874826,33335.0,33334.0,4.7072101]
["bitfinex-derivatives","BTCF0:USTF0",1625716597312,2.90874826,33335.0,33334.0,4.7072101]
["bitfinex-derivatives","BTCF0:USTF0",1625716597615,4.14245959,33335.0,33334.0,4.7072101]
["bitfinex-derivatives","BTCF0:USTF0",1625716598365,3.14245959,33335.0,33334.0,4.7072101]
["bitfinex-derivatives","BTCF0:USTF0",1625716599793,1.85174826,33335.0,33334.0,4.7072101]
["bitfinex-derivatives","BTCF0:USTF0",1625716600399,2.55688102,33335.0,33334.0,5.41043501]
["bitfinex-derivatives","BTCF0:USTF0",1625716600771,0.27142431,33335.0,33334.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716600922,0.01531431,33335.0,33334.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716601071,2.30684274,33335.0,33334.0,5.40545618]
["bitfinex-derivatives","BTCF0:USTF0",1625716601298,2.29152843,33335.0,33334.0,5.40545618]
["bitfinex-derivatives","BTCF0:USTF0",1625716601596,2.30685093,33335.0,33334.0,5.40545618]
["bitfinex-derivatives","BTCF0:USTF0",1625716604605,2.52958093,33335.0,33334.0,5.40545618]
["bitfinex-derivatives","BTCF0:USTF0",1625716606855,3.52958093,33335.0,33334.0,5.40545618]
["bitfinex-derivatives","BTCF0:USTF0",1625716608808,2.52958093,33335.0,33334.0,5.40545618]
["bitfinex-derivatives","BTCF0:USTF0",1625716608959,3.30685093,33335.0,33334.0,5.40545618]
["bitfinex-derivatives","BTCF0:USTF0",1625716609486,2.30685093,33335.0,33334.0,5.40545618]
["bitfinex-derivatives","BTCF0:USTF0",1625716609636,2.30685093,33335.0,33334.0,5.74789618]
["bitfinex-derivatives","BTCF0:USTF0",1625716612637,2.30685093,33335.0,33334.0,5.40545618]
["bitfinex-derivatives","BTCF0:USTF0",1625716615639,2.64071093,33335.0,33334.0,5.40545618]
["bitfinex-derivatives","BTCF0:USTF0",1625716615796,4.8752596,33335.0,33334.0,5.40545618]
["bitfinex-derivatives","BTCF0:USTF0",1625716616242,6.28620578,33335.0,33334.0,5.40545618]
["bitfinex-derivatives","BTCF0:USTF0",1625716617221,6.28620578,33335.0,33334.0,2.76743549]
["bitfinex-derivatives","BTCF0:USTF0",1625716617817,6.52678122,33335.0,33334.0,2.76743549]
["bitfinex-derivatives","BTCF0:USTF0",1625716617972,8.11427309,33335.0,33334.0,2.76743549]
["bitfinex-derivatives","BTCF0:USTF0",1625716622024,8.11427309,33335.0,33334.0,1.71222721]
["bitfinex-derivatives","BTCF0:USTF0",1625716622476,8.11427309,33335.0,33334.0,1.23107633]
["bitfinex-derivatives","BTCF0:USTF0",1625716622642,8.11427309,33335.0,33334.0,0.87887711]
["bitfinex-derivatives","BTCF0:USTF0",1625716622777,8.11427309,33335.0,33333.0,0.70254593]
["bitfinex-derivatives","BTCF0:USTF0",1625716622927,8.11427309,33335.0,33334.0,0.17572244]
["bitfinex-derivatives","BTCF0:USTF0",1625716623076,8.09895059,33335.0,33334.0,0.26355019]
["bitfinex-derivatives","BTCF0:USTF0",1625716623376,8.11426275,33335.0,33333.0,0.52716733]
["bitfinex-derivatives","BTCF0:USTF0",1625716623527,0.0894,33334.0,33333.0,0.52716733]
["bitfinex-derivatives","BTCF0:USTF0",1625716623679,0.0894,33334.0,33332.0,0.70262198]
["bitfinex-derivatives","BTCF0:USTF0",1625716623680,6.08559785,33334.0,33332.0,0.70262198]
["bitfinex-derivatives","BTCF0:USTF0",1625716623831,6.53231661,33333.0,33331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716624129,6.00958728,33332.0,33331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716624277,6.06658728,33332.0,33331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716625855,7.06658728,33332.0,33331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716627354,7.06658728,33332.0,33328.0,0.70514141]
["bitfinex-derivatives","BTCF0:USTF0",1625716627506,4.40545463,33329.0,33328.0,0.70514141]
["bitfinex-derivatives","BTCF0:USTF0",1625716627656,9.09655463,33329.0,33328.0,0.70514141]
["bitfinex-derivatives","BTCF0:USTF0",1625716627809,10.33713007,33329.0,33328.0,0.70514141]
["bitfinex-derivatives","BTCF0:USTF0",1625716627956,10.35244456,33329.0,33328.0,0.70514141]
["bitfinex-derivatives","BTCF0:USTF0",1625716628707,10.35244456,33329.0,33328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716631185,10.33713007,33329.0,33328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716635918,10.57770551,33329.0,33328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716636443,10.57770551,33329.0,33327.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625716636595,4.38550556,33328.0,33327.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625716636742,4.72285556,33328.0,33327.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625716637644,5.72285556,33328.0,33327.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625716638545,5.72285556,33328.0,33325.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1625716638845,2.98167677,33326.0,33325.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1625716638996,3.03867677,33326.0,33325.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1625716639899,3.12977677,33326.0,33325.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1625716640199,4.12977677,33326.0,33325.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1625716644179,4.12977677,33326.0,33325.0,0.9149]
["bitfinex-derivatives","BTCF0:USTF0",1625716644330,4.1450718,33326.0,33325.0,0.9149]
["bitfinex-derivatives","BTCF0:USTF0",1625716645228,4.1450718,33326.0,33325.0,0.9139]
["bitfinex-derivatives","BTCF0:USTF0",1625716645528,4.1450718,33326.0,33325.0,0.8293]
["bitfinex-derivatives","BTCF0:USTF0",1625716647106,4.1450718,33326.0,33322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716647107,5.54054769,33326.0,33322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716647407,2.96512303,33323.0,33322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716647556,3.02212303,33323.0,33322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716647708,3.0374269,33323.0,33322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716648158,3.51857778,33323.0,33322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716648457,4.51857778,33323.0,33322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716648759,5.91371705,33323.0,33322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716651534,5.91371705,33323.0,33317.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1625716651833,1.7423938,33318.0,33317.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1625716651985,2.1251938,33318.0,33317.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1625716652132,3.60634468,33318.0,33317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716652283,3.62164963,33318.0,33317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716653109,3.71264963,33318.0,33317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716655665,4.93127599,33318.0,33317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716656790,3.71264963,33318.0,33317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716657316,3.71264963,33318.0,33316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716657615,0.01530558,33317.0,33316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716657765,1.75561336,33317.0,33316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716657918,2.81261336,33317.0,33316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716658216,2.79730778,33317.0,33316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716658668,1.79730778,33317.0,33316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716658816,2.79730778,33317.0,33316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716660845,2.81261471,33317.0,33316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716661143,2.79730778,33317.0,33316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716661669,1.79730778,33317.0,33316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716661820,2.79730778,33317.0,33316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716661970,2.79730778,33317.0,33314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716662126,4.03114446,33317.0,33311.0,0.94283578]
["bitfinex-derivatives","BTCF0:USTF0",1625716662271,0.69613128,33313.0,33310.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625716662421,0.057,33312.0,33310.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1625716662721,1.69568173,33311.0,33310.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1625716662871,1.75268173,33311.0,33310.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1625716663020,1.75268173,33311.0,33310.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1625716663320,1.75268173,33311.0,33309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716663470,4.00957912,33311.0,33304.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1625716663619,4.02481295,33311.0,33304.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1625716663770,1.04129324,33307.0,33304.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1625716663920,0.057,33306.0,33304.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1625716664071,1.34811371,33306.0,33304.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1625716664220,1.76204422,33305.0,33304.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1625716664370,2.81904422,33305.0,33304.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1625716664522,4.03216725,33305.0,33304.0,0.8357]
["bitfinex-derivatives","BTCF0:USTF0",1625716666172,5.43187155,33305.0,33304.0,0.8357]
["bitfinex-derivatives","BTCF0:USTF0",1625716666325,5.43187155,33305.0,33304.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625716666474,6.9892092,33305.0,33304.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625716666629,5.43187155,33305.0,33304.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625716667374,5.41663188,33305.0,33304.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625716668949,4.03216725,33305.0,33304.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625716669853,3.03216725,33305.0,33304.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625716670004,2.81904422,33305.0,33304.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625716670154,4.03589391,33305.0,33304.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625716670908,3.97889391,33305.0,33304.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625716671059,1.72172632,33305.0,33304.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625716671358,2.7647962,33305.0,33304.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625716671508,1.7647962,33305.0,33304.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625716671659,2.7647962,33305.0,33304.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625716671959,1.72172632,33305.0,33304.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625716673760,0.72172632,33305.0,33304.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625716673911,1.72172632,33305.0,33304.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625716674660,2.8227244,33305.0,33304.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625716675036,1.8227244,33305.0,33304.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625716675190,0.77872632,33305.0,33304.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625716675335,1.77872632,33305.0,33304.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625716676910,1.72172632,33305.0,33304.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625716677213,1.77872632,33305.0,33304.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625716678115,2.82209432,33305.0,33304.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625716679315,1.77872632,33305.0,33304.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625716679691,2.82116813,33305.0,33304.0,0.8327]
["bitfinex-derivatives","BTCF0:USTF0",1625716683751,2.82116813,33305.0,33301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716683902,1.82116813,33305.0,33301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716684050,2.82116813,33305.0,33301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716684203,1.04121164,33302.0,33301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716684350,1.33878708,33302.0,33301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716684501,1.28178708,33302.0,33301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716684652,0.29757544,33302.0,33301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716684954,1.24057544,33302.0,33301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716685329,1.32937544,33302.0,33301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716686304,1.24057544,33302.0,33301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716687357,1.24057544,33302.0,33298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716687505,1.58823544,33302.0,33298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716687806,1.0,33299.0,33298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716688258,0.24341,33300.0,33298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716688409,1.24057544,33299.0,33298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716688863,0.29757544,33299.0,33298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716689166,1.29757544,33299.0,33298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716690363,1.53815088,33299.0,33298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716690590,2.57807363,33299.0,33298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716690747,2.59321244,33299.0,33298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716690891,3.80617268,33299.0,33298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716691412,2.59321244,33299.0,33298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716691863,3.80539976,33299.0,33298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716692389,5.18903161,33299.0,33293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716692539,5.2244053,33299.0,33288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625716692839,3.24787494,33294.0,33288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625716692989,1.0,33289.0,33288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625716693139,1.30654,33289.0,33288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625716693439,1.30654,33289.0,33287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625716694192,0.091,33288.0,33287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625716694339,0.81272632,33288.0,33287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625716694490,0.72172632,33288.0,33287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625716694641,1.72172632,33288.0,33287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625716694942,0.72172632,33288.0,33287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625716695091,1.72172632,33288.0,33287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625716695244,0.72172632,33288.0,33287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625716695392,0.72172632,33288.0,33287.0,0.00716663]
["bitfinex-derivatives","BTCF0:USTF0",1625716695767,0.72172632,33288.0,33287.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625716695922,0.24057544,33288.0,33287.0,0.00716622]
["bitfinex-derivatives","BTCF0:USTF0",1625716696068,3.8081,33291.0,33287.0,1.05694609]
["bitfinex-derivatives","BTCF0:USTF0",1625716696217,3.8091,33291.0,33289.0,1.04976859]
["bitfinex-derivatives","BTCF0:USTF0",1625716696367,3.8091,33291.0,33290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716696668,3.8091,33291.0,33290.0,0.24474157]
["bitfinex-derivatives","BTCF0:USTF0",1625716696966,4.8091,33291.0,33290.0,0.24474157]
["bitfinex-derivatives","BTCF0:USTF0",1625716698092,4.8091,33291.0,33290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716698843,4.8091,33291.0,33290.0,0.2447417]
["bitfinex-derivatives","BTCF0:USTF0",1625716699668,4.8091,33291.0,33290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716702297,4.8091,33291.0,33290.0,0.24475233]
["bitfinex-derivatives","BTCF0:USTF0",1625716702597,4.8091,33291.0,33290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716702899,4.8091,33291.0,33290.0,0.24475219]
["bitfinex-derivatives","BTCF0:USTF0",1625716704856,4.8091,33291.0,33290.0,1.29646496]
["bitfinex-derivatives","BTCF0:USTF0",1625716705304,4.8081,33291.0,33290.0,0.24475219]
["bitfinex-derivatives","BTCF0:USTF0",1625716705605,4.8081,33291.0,33290.0,1.61591233]
["bitfinex-derivatives","BTCF0:USTF0",1625716705753,1.0,33291.0,33290.0,1.61591233]
["bitfinex-derivatives","BTCF0:USTF0",1625716705902,0.24057544,33292.0,33290.0,1.61591233]
["bitfinex-derivatives","BTCF0:USTF0",1625716706052,1.001,33293.0,33290.0,1.61591233]
["bitfinex-derivatives","BTCF0:USTF0",1625716706278,1.001,33293.0,33291.0,1.05176242]
["bitfinex-derivatives","BTCF0:USTF0",1625716706429,1.001,33293.0,33292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716706577,0.001,33293.0,33292.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716706727,0.001,33293.0,33292.0,1.29645696]
["bitfinex-derivatives","BTCF0:USTF0",1625716707254,4.6769,33293.0,33292.0,1.29645696]
["bitfinex-derivatives","BTCF0:USTF0",1625716708455,5.6769,33293.0,33292.0,1.29645696]
["bitfinex-derivatives","BTCF0:USTF0",1625716708905,4.6769,33293.0,33292.0,1.29645696]
["bitfinex-derivatives","BTCF0:USTF0",1625716710105,5.6769,33293.0,33292.0,1.29645696]
["bitfinex-derivatives","BTCF0:USTF0",1625716710706,4.6769,33293.0,33292.0,1.29645696]
["bitfinex-derivatives","BTCF0:USTF0",1625716710855,4.6769,33293.0,33292.0,2.52545477]
["bitfinex-derivatives","BTCF0:USTF0",1625716711313,4.6769,33293.0,33292.0,3.92996821]
["bitfinex-derivatives","BTCF0:USTF0",1625716711681,5.6769,33293.0,33292.0,3.92996821]
["bitfinex-derivatives","BTCF0:USTF0",1625716711833,5.6769,33293.0,33292.0,2.52545477]
["bitfinex-derivatives","BTCF0:USTF0",1625716711982,4.6769,33293.0,33292.0,2.52545477]
["bitfinex-derivatives","BTCF0:USTF0",1625716712433,4.91747544,33293.0,33292.0,2.52545477]
["bitfinex-derivatives","BTCF0:USTF0",1625716712882,4.6769,33293.0,33292.0,2.52545477]
["bitfinex-derivatives","BTCF0:USTF0",1625716713033,4.6769,33293.0,33292.0,3.05246654]
["bitfinex-derivatives","BTCF0:USTF0",1625716714385,4.6769,33293.0,33292.0,4.45794373]
["bitfinex-derivatives","BTCF0:USTF0",1625716717388,4.6759,33293.0,33292.0,4.45794373]
["bitfinex-derivatives","BTCF0:USTF0",1625716717538,0.001,33295.0,33292.0,4.45794373]
["bitfinex-derivatives","BTCF0:USTF0",1625716717840,0.001,33295.0,33294.0,4.22156485]
["bitfinex-derivatives","BTCF0:USTF0",1625716718291,0.001,33295.0,33294.0,4.22573897]
["bitfinex-derivatives","BTCF0:USTF0",1625716721219,0.001,33295.0,33294.0,5.81141581]
["bitfinex-derivatives","BTCF0:USTF0",1625716722194,0.001,33295.0,33294.0,7.57306906]
["bitfinex-derivatives","BTCF0:USTF0",1625716722569,0.001,33295.0,33294.0,7.8136445]
["bitfinex-derivatives","BTCF0:USTF0",1625716723621,0.001,33295.0,33294.0,8.5184892]
["bitfinex-derivatives","BTCF0:USTF0",1625716724671,0.24057544,33299.0,33294.0,8.5184892]
["bitfinex-derivatives","BTCF0:USTF0",1625716724971,0.24057544,33299.0,33298.0,6.5196088]
["bitfinex-derivatives","BTCF0:USTF0",1625716725574,0.24057544,33299.0,33298.0,6.52375876]
["bitfinex-derivatives","BTCF0:USTF0",1625716726473,0.24057544,33299.0,33298.0,6.5196088]
["bitfinex-derivatives","BTCF0:USTF0",1625716726625,0.24057544,33299.0,33298.0,7.00075968]
["bitfinex-derivatives","BTCF0:USTF0",1625716726773,0.24057544,33299.0,33298.0,7.00491274]
["bitfinex-derivatives","BTCF0:USTF0",1625716733156,0.64527544,33299.0,33298.0,7.00491274]
["bitfinex-derivatives","BTCF0:USTF0",1625716733307,0.61197544,33299.0,33298.0,5.41906195]
["bitfinex-derivatives","BTCF0:USTF0",1625716733454,1.61197544,33299.0,33298.0,5.41906195]
["bitfinex-derivatives","BTCF0:USTF0",1625716733619,2.13677175,33299.0,33298.0,4.00526374]
["bitfinex-derivatives","BTCF0:USTF0",1625716733832,2.13677175,33299.0,33298.0,2.77182424]
["bitfinex-derivatives","BTCF0:USTF0",1625716733833,3.88488556,33299.0,33298.0,2.77182424]
["bitfinex-derivatives","BTCF0:USTF0",1625716734207,5.1079767,33299.0,33298.0,1.71459038]
["bitfinex-derivatives","BTCF0:USTF0",1625716734506,5.1079767,33299.0,33298.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716734807,6.50505231,33299.0,33298.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716734957,6.59595231,33299.0,33298.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716735106,6.61113436,33299.0,33298.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716736688,6.8517098,33299.0,33298.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716739016,5.8517098,33299.0,33298.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716739165,6.8517098,33299.0,33298.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716739465,6.74562775,33299.0,33298.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716739767,5.34855214,33299.0,33298.0,1.71350177]
["bitfinex-derivatives","BTCF0:USTF0",1625716740067,4.125461,33299.0,33298.0,1.71350177]
["bitfinex-derivatives","BTCF0:USTF0",1625716740217,5.34878649,33299.0,33298.0,1.71350177]
["bitfinex-derivatives","BTCF0:USTF0",1625716740518,4.34878649,33299.0,33298.0,1.71350177]
["bitfinex-derivatives","BTCF0:USTF0",1625716740668,6.74600199,33299.0,33298.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716741195,6.74600199,33299.0,33298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716742246,6.74600199,33299.0,33296.0,0.52815799]
["bitfinex-derivatives","BTCF0:USTF0",1625716742543,3.48865819,33297.0,33296.0,0.52815799]
["bitfinex-derivatives","BTCF0:USTF0",1625716742693,3.54565819,33297.0,33296.0,0.52815799]
["bitfinex-derivatives","BTCF0:USTF0",1625716742844,3.78623363,33297.0,33296.0,0.52815799]
["bitfinex-derivatives","BTCF0:USTF0",1625716744575,4.78623363,33297.0,33296.0,0.52815799]
["bitfinex-derivatives","BTCF0:USTF0",1625716746555,3.56527303,33297.0,33296.0,2.28862848]
["bitfinex-derivatives","BTCF0:USTF0",1625716746975,2.51871045,33297.0,33296.0,2.28862848]
["bitfinex-derivatives","BTCF0:USTF0",1625716747278,2.51871045,33297.0,33296.0,3.52088333]
["bitfinex-derivatives","BTCF0:USTF0",1625716748253,2.51871045,33297.0,33296.0,2.28862848]
["bitfinex-derivatives","BTCF0:USTF0",1625716748778,1.51871045,33297.0,33296.0,2.28862848]
["bitfinex-derivatives","BTCF0:USTF0",1625716748932,2.51871045,33297.0,33296.0,2.28862848]
["bitfinex-derivatives","BTCF0:USTF0",1625716749604,3.56710875,33297.0,33296.0,2.28862848]
["bitfinex-derivatives","BTCF0:USTF0",1625716749831,2.51871045,33297.0,33296.0,2.28862848]
["bitfinex-derivatives","BTCF0:USTF0",1625716750357,3.56715554,33297.0,33296.0,2.28862848]
["bitfinex-derivatives","BTCF0:USTF0",1625716750898,3.56715554,33297.0,33296.0,1.23234619]
["bitfinex-derivatives","BTCF0:USTF0",1625716750899,3.79521554,33297.0,33296.0,1.23234619]
["bitfinex-derivatives","BTCF0:USTF0",1625716751183,2.79521554,33297.0,33296.0,1.23234619]
["bitfinex-derivatives","BTCF0:USTF0",1625716751408,3.79521554,33297.0,33296.0,1.23234619]
["bitfinex-derivatives","BTCF0:USTF0",1625716751558,3.79521554,33297.0,33296.0,2.28881117]
["bitfinex-derivatives","BTCF0:USTF0",1625716752908,3.56715554,33297.0,33296.0,2.28881117]
["bitfinex-derivatives","BTCF0:USTF0",1625716753361,2.56715554,33297.0,33296.0,2.28881117]
["bitfinex-derivatives","BTCF0:USTF0",1625716753510,1.51871045,33297.0,33296.0,3.52139812]
["bitfinex-derivatives","BTCF0:USTF0",1625716753961,2.56797491,33297.0,33296.0,3.52139812]
["bitfinex-derivatives","BTCF0:USTF0",1625716754862,1.51871045,33297.0,33296.0,3.52139812]
["bitfinex-derivatives","BTCF0:USTF0",1625716755837,2.56814727,33297.0,33296.0,3.52139812]
["bitfinex-derivatives","BTCF0:USTF0",1625716756892,1.51871045,33297.0,33296.0,3.52554777]
["bitfinex-derivatives","BTCF0:USTF0",1625716757039,1.46171045,33297.0,33296.0,3.52554777]
["bitfinex-derivatives","BTCF0:USTF0",1625716757192,1.46171045,33297.0,33296.0,4.93498122]
["bitfinex-derivatives","BTCF0:USTF0",1625716757565,1.51871045,33297.0,33296.0,4.93498122]
["bitfinex-derivatives","BTCF0:USTF0",1625716757869,1.51871045,33297.0,33296.0,3.52554777]
["bitfinex-derivatives","BTCF0:USTF0",1625716758017,1.51871045,33297.0,33296.0,4.93500382]
["bitfinex-derivatives","BTCF0:USTF0",1625716759291,1.51871045,33297.0,33296.0,3.52554777]
["bitfinex-derivatives","BTCF0:USTF0",1625716759444,1.51871045,33297.0,33296.0,4.93507074]
["bitfinex-derivatives","BTCF0:USTF0",1625716759668,1.51871045,33297.0,33296.0,3.52554777]
["bitfinex-derivatives","BTCF0:USTF0",1625716759819,2.51871045,33297.0,33296.0,3.52554777]
["bitfinex-derivatives","BTCF0:USTF0",1625716761546,2.51871045,33297.0,33296.0,4.93542277]
["bitfinex-derivatives","BTCF0:USTF0",1625716763126,2.46171045,33297.0,33296.0,4.93542277]
["bitfinex-derivatives","BTCF0:USTF0",1625716763275,2.51871045,33297.0,33296.0,4.93542277]
["bitfinex-derivatives","BTCF0:USTF0",1625716764179,2.51871045,33297.0,33296.0,5.16863277]
["bitfinex-derivatives","BTCF0:USTF0",1625716764331,1.22113501,33297.0,33296.0,5.16863277]
["bitfinex-derivatives","BTCF0:USTF0",1625716764776,1.22113501,33297.0,33296.0,9.68893277]
["bitfinex-derivatives","BTCF0:USTF0",1625716764927,0.34918589,33298.0,33296.0,11.51558152]
["bitfinex-derivatives","BTCF0:USTF0",1625716765228,0.34918589,33298.0,33296.0,11.60468152]
["bitfinex-derivatives","BTCF0:USTF0",1625716765379,0.34918589,33298.0,33297.0,0.004159]
["bitfinex-derivatives","BTCF0:USTF0",1625716765528,0.52469158,33299.0,33297.0,8.2860147]
["bitfinex-derivatives","BTCF0:USTF0",1625716765529,0.001,33299.0,33297.0,8.2860147]
["bitfinex-derivatives","BTCF0:USTF0",1625716765828,0.002,33304.0,33298.0,8.28534476]
["bitfinex-derivatives","BTCF0:USTF0",1625716766129,0.002,33304.0,33303.0,6.518928]
["bitfinex-derivatives","BTCF0:USTF0",1625716766280,0.002,33304.0,33303.0,6.738928]
["bitfinex-derivatives","BTCF0:USTF0",1625716766430,0.002,33304.0,33303.0,6.74308493]
["bitfinex-derivatives","BTCF0:USTF0",1625716767029,0.002,33304.0,33303.0,7.46481125]
["bitfinex-derivatives","BTCF0:USTF0",1625716767182,0.002,33304.0,33303.0,9.22537287]
["bitfinex-derivatives","BTCF0:USTF0",1625716768232,0.002,33304.0,33303.0,9.72537287]
["bitfinex-derivatives","BTCF0:USTF0",1625716768982,0.002,33304.0,33303.0,9.22537287]
["bitfinex-derivatives","BTCF0:USTF0",1625716769736,0.002,33304.0,33303.0,7.46481125]
["bitfinex-derivatives","BTCF0:USTF0",1625716770937,0.002,33304.0,33303.0,9.22236722]
["bitfinex-derivatives","BTCF0:USTF0",1625716771236,0.002,33304.0,33303.0,9.72236722]
["bitfinex-derivatives","BTCF0:USTF0",1625716771536,0.002,33304.0,33303.0,9.22236722]
["bitfinex-derivatives","BTCF0:USTF0",1625716773049,0.002,33304.0,33303.0,9.72236722]
["bitfinex-derivatives","BTCF0:USTF0",1625716773342,0.002,33304.0,33303.0,7.46481125]
["bitfinex-derivatives","BTCF0:USTF0",1625716773505,0.25307,33304.0,33303.0,7.24481125]
["bitfinex-derivatives","BTCF0:USTF0",1625716773642,0.25307,33304.0,33303.0,7.24065432]
["bitfinex-derivatives","BTCF0:USTF0",1625716773791,0.25307,33304.0,33303.0,5.65496913]
["bitfinex-derivatives","BTCF0:USTF0",1625716774695,0.31007,33304.0,33303.0,4.24547118]
["bitfinex-derivatives","BTCF0:USTF0",1625716775161,1.31007,33304.0,33303.0,3.01216048]
["bitfinex-derivatives","BTCF0:USTF0",1625716775448,2.53302413,33304.0,33303.0,1.25028805]
["bitfinex-derivatives","BTCF0:USTF0",1625716775667,2.53302413,33304.0,33303.0,0.8974304]
["bitfinex-derivatives","BTCF0:USTF0",1625716775813,2.53302413,33304.0,33303.0,0.65685496]
["bitfinex-derivatives","BTCF0:USTF0",1625716775966,3.58049433,33304.0,33301.0,0.05121351]
["bitfinex-derivatives","BTCF0:USTF0",1625716776115,1.22203823,33302.0,33300.0,0.52714054]
["bitfinex-derivatives","BTCF0:USTF0",1625716776266,0.057,33301.0,33300.0,0.52714054]
["bitfinex-derivatives","BTCF0:USTF0",1625716776416,0.057,33301.0,33299.0,0.70286975]
["bitfinex-derivatives","BTCF0:USTF0",1625716776417,1.27890026,33301.0,33299.0,1.2300232]
["bitfinex-derivatives","BTCF0:USTF0",1625716776566,2.27890026,33301.0,33299.0,1.2300232]
["bitfinex-derivatives","BTCF0:USTF0",1625716776716,0.5237347,33300.0,33299.0,1.2300232]
["bitfinex-derivatives","BTCF0:USTF0",1625716776867,0.5237347,33300.0,33298.0,1.52308566]
["bitfinex-derivatives","BTCF0:USTF0",1625716776868,2.27871336,33300.0,33298.0,1.52308566]
["bitfinex-derivatives","BTCF0:USTF0",1625716777016,0.24057544,33299.0,33298.0,1.52308566]
["bitfinex-derivatives","BTCF0:USTF0",1625716777167,0.82110548,33299.0,33298.0,1.52308566]
["bitfinex-derivatives","BTCF0:USTF0",1625716777318,0.82110548,33299.0,33298.0,0.82012243]
["bitfinex-derivatives","BTCF0:USTF0",1625716777768,1.82110548,33299.0,33298.0,0.82012243]
["bitfinex-derivatives","BTCF0:USTF0",1625716779421,0.82110548,33299.0,33298.0,0.82012243]
["bitfinex-derivatives","BTCF0:USTF0",1625716779571,0.29757544,33299.0,33298.0,1.52309137]
["bitfinex-derivatives","BTCF0:USTF0",1625716779872,1.29757544,33299.0,33298.0,1.52309137]
["bitfinex-derivatives","BTCF0:USTF0",1625716780024,1.29757544,33299.0,33298.0,0.82012243]
["bitfinex-derivatives","BTCF0:USTF0",1625716780171,1.8188204,33299.0,33298.0,0.82012243]
["bitfinex-derivatives","BTCF0:USTF0",1625716780321,0.8188204,33299.0,33298.0,0.82012243]
["bitfinex-derivatives","BTCF0:USTF0",1625716780623,1.8188204,33299.0,33298.0,0.82012243]
["bitfinex-derivatives","BTCF0:USTF0",1625716781673,0.8188204,33299.0,33298.0,0.82012243]
["bitfinex-derivatives","BTCF0:USTF0",1625716781823,1.8188204,33299.0,33298.0,0.82012243]
["bitfinex-derivatives","BTCF0:USTF0",1625716782273,0.8188204,33299.0,33298.0,0.82012243]
["bitfinex-derivatives","BTCF0:USTF0",1625716782424,0.29757544,33299.0,33298.0,1.52300605]
["bitfinex-derivatives","BTCF0:USTF0",1625716784751,0.29757544,33299.0,33298.0,2.57746171]
["bitfinex-derivatives","BTCF0:USTF0",1625716785201,0.29757544,33299.0,33298.0,2.86693171]
["bitfinex-derivatives","BTCF0:USTF0",1625716786403,0.52876544,33299.0,33298.0,2.57746171]
["bitfinex-derivatives","BTCF0:USTF0",1625716788130,0.24057544,33299.0,33298.0,2.57746171]
["bitfinex-derivatives","BTCF0:USTF0",1625716788286,0.24057544,33299.0,33298.0,3.80751753]
["bitfinex-derivatives","BTCF0:USTF0",1625716788580,0.24057544,33299.0,33298.0,5.21330773]
["bitfinex-derivatives","BTCF0:USTF0",1625716788881,0.24057544,33299.0,33298.0,6.79478766]
["bitfinex-derivatives","BTCF0:USTF0",1625716789031,7.544e-05,33299.0,33298.0,6.79478766]
["bitfinex-derivatives","BTCF0:USTF0",1625716789180,7.544e-05,33299.0,33298.0,7.03954787]
["bitfinex-derivatives","BTCF0:USTF0",1625716789630,7.544e-05,33299.0,33298.0,7.0353631]
["bitfinex-derivatives","BTCF0:USTF0",1625716789931,7.544e-05,33299.0,33298.0,5.45388317]
["bitfinex-derivatives","BTCF0:USTF0",1625716791957,0.25590544,33299.0,33298.0,5.45388317]
["bitfinex-derivatives","BTCF0:USTF0",1625716792108,1.31290544,33299.0,33298.0,2.81803715]
["bitfinex-derivatives","BTCF0:USTF0",1625716792559,1.31290544,33299.0,33298.0,1.76358149]
["bitfinex-derivatives","BTCF0:USTF0",1625716792859,1.83394617,33299.0,33298.0,1.76358149]
["bitfinex-derivatives","BTCF0:USTF0",1625716793158,1.83394617,33299.0,33298.0,1.06069787]
["bitfinex-derivatives","BTCF0:USTF0",1625716794360,0.83394617,33299.0,33298.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625716794515,2.52760135,33299.0,33298.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625716797663,2.52760135,33299.0,33298.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625716797963,3.56715584,33299.0,33295.0,1.49218309]
["bitfinex-derivatives","BTCF0:USTF0",1625716798116,2.25038908,33296.0,33295.0,0.9648]
["bitfinex-derivatives","BTCF0:USTF0",1625716798265,2.30738908,33296.0,33294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716798416,3.30738908,33296.0,33294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716798565,2.24933746,33295.0,33294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716798714,2.30633746,33295.0,33294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716798865,2.30633746,33295.0,33292.0,0.22897544]
["bitfinex-derivatives","BTCF0:USTF0",1625716799089,1.21118932,33293.0,33292.0,0.22897544]
["bitfinex-derivatives","BTCF0:USTF0",1625716799240,1.50876476,33293.0,33292.0,0.22897544]
["bitfinex-derivatives","BTCF0:USTF0",1625716800291,2.50876476,33293.0,33291.0,0.52744245]
["bitfinex-derivatives","BTCF0:USTF0",1625716800439,2.50876476,33293.0,33290.0,0.70328545]
["bitfinex-derivatives","BTCF0:USTF0",1625716800440,2.24767704,33292.0,33289.0,0.77005037]
["bitfinex-derivatives","BTCF0:USTF0",1625716800590,0.057,33291.0,33289.0,0.77005037]
["bitfinex-derivatives","BTCF0:USTF0",1625716800742,0.51870228,33290.0,33289.0,0.77005037]
["bitfinex-derivatives","BTCF0:USTF0",1625716800889,1.26717545,33290.0,33289.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625716801190,2.26717545,33290.0,33289.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625716801340,2.50775089,33290.0,33289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716801641,3.54458926,33290.0,33289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716802392,4.75320937,33290.0,33289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716802691,4.84400937,33290.0,33289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716802991,6.22462126,33290.0,33289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716803141,5.22462126,33290.0,33289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716803293,6.4651967,33290.0,33289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716803744,8.01576934,33290.0,33289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716803894,8.03082845,33290.0,33280.0,0.9361]
["bitfinex-derivatives","BTCF0:USTF0",1625716804192,1.20497758,33281.0,33279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625716804342,0.057,33280.0,33279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625716804495,1.26160553,33280.0,33279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625716804643,1.1432365,33280.0,33279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625716804868,1.057,33280.0,33279.0,0.09182502]
["bitfinex-derivatives","BTCF0:USTF0",1625716805017,1.057,33280.0,33279.0,0.09601961]
["bitfinex-derivatives","BTCF0:USTF0",1625716805317,1.77872632,33280.0,33279.0,0.09601961]
["bitfinex-derivatives","BTCF0:USTF0",1625716805469,1.77872632,33280.0,33279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625716805470,2.29504767,33280.0,33279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625716805693,2.98329582,33280.0,33279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625716805994,2.99835545,33280.0,33274.0,0.08774664]
["bitfinex-derivatives","BTCF0:USTF0",1625716806142,2.99835545,33280.0,33273.0,0.0877495]
["bitfinex-derivatives","BTCF0:USTF0",1625716806143,0.08603581,33277.0,33273.0,0.0877495]
["bitfinex-derivatives","BTCF0:USTF0",1625716806293,0.14303581,33277.0,33275.0,0.00419513]
["bitfinex-derivatives","BTCF0:USTF0",1625716806592,0.14303581,33277.0,33274.0,0.00419503]
["bitfinex-derivatives","BTCF0:USTF0",1625716806892,0.14303581,33277.0,33272.0,0.08775044]
["bitfinex-derivatives","BTCF0:USTF0",1625716807043,1.0,33275.0,33272.0,0.08775044]
["bitfinex-derivatives","BTCF0:USTF0",1625716807192,1.0,33273.0,33272.0,0.08775044]
["bitfinex-derivatives","BTCF0:USTF0",1625716807342,1.76308088,33273.0,33272.0,0.08775044]
["bitfinex-derivatives","BTCF0:USTF0",1625716807495,1.82008088,33273.0,33272.0,0.08775044]
["bitfinex-derivatives","BTCF0:USTF0",1625716807643,1.82008088,33273.0,33271.0,0.08773971]
["bitfinex-derivatives","BTCF0:USTF0",1625716808168,1.0,33272.0,33271.0,0.08773971]
["bitfinex-derivatives","BTCF0:USTF0",1625716808319,1.057,33272.0,33270.0,0.08765956]
["bitfinex-derivatives","BTCF0:USTF0",1625716808767,1.0,33271.0,33270.0,0.08765956]
["bitfinex-derivatives","BTCF0:USTF0",1625716808918,1.057,33271.0,33269.0,0.08966241]
["bitfinex-derivatives","BTCF0:USTF0",1625716809068,1.057,33271.0,33269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716809369,0.24057544,33270.0,33269.0,0.08966144]
["bitfinex-derivatives","BTCF0:USTF0",1625716809521,1.29757544,33270.0,33269.0,0.08966144]
["bitfinex-derivatives","BTCF0:USTF0",1625716809819,1.29757544,33270.0,33269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716811322,1.53815088,33270.0,33269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716813577,1.62835088,33270.0,33269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716814025,1.62835088,33270.0,33262.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1625716814327,1.62835088,33270.0,33264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625716814479,0.62835088,33270.0,33264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625716814632,0.62835088,33270.0,33262.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1625716814778,1.0,33265.0,33262.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1625716814927,0.057,33264.0,33259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625716815078,0.057,33264.0,33259.0,0.09141132]
["bitfinex-derivatives","BTCF0:USTF0",1625716815228,1.0,33263.0,33259.0,0.09141132]
["bitfinex-derivatives","BTCF0:USTF0",1625716815377,0.72172632,33260.0,33259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625716815530,1.77872632,33260.0,33259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625716816279,0.77872632,33260.0,33259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625716816579,1.77872632,33260.0,33259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625716817404,0.77872632,33260.0,33259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716817706,1.77872632,33260.0,33259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716818381,2.12615632,33260.0,33259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716823565,2.12615632,33260.0,33254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625716824314,1.0,33255.0,33254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625716824463,1.057,33255.0,33254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625716825369,1.53815088,33255.0,33254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625716826042,0.53815088,33255.0,33254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625716826192,1.53815088,33255.0,33254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625716826342,1.53815088,33255.0,33253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716826792,1.0,33254.0,33253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716826943,1.057,33254.0,33253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716827467,1.29757544,33254.0,33253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716828227,1.29757544,33254.0,33243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716828536,1.0,33244.0,33243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716828684,1.31997,33244.0,33243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716828820,0.31997,33244.0,33243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716829126,1.31997,33244.0,33243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716829434,1.80112088,33244.0,33243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716829570,1.80112088,33244.0,33241.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625716830020,1.0,33242.0,33241.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625716830171,0.057,33242.0,33241.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625716830322,1.057,33242.0,33241.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625716831146,1.0,33242.0,33238.0,1.15067544]
["bitfinex-derivatives","BTCF0:USTF0",1625716831297,1.0,33242.0,33238.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716831446,0.24057544,33248.0,33241.0,0.485348]
["bitfinex-derivatives","BTCF0:USTF0",1625716831597,0.24057544,33248.0,33241.0,0.73473088]
["bitfinex-derivatives","BTCF0:USTF0",1625716831749,0.24057544,33248.0,33242.0,0.08690993]
["bitfinex-derivatives","BTCF0:USTF0",1625716831896,0.24057544,33248.0,33242.0,0.09110651]
["bitfinex-derivatives","BTCF0:USTF0",1625716832049,0.24057544,33248.0,33244.0,0.08687403]
["bitfinex-derivatives","BTCF0:USTF0",1625716832198,0.24057544,33248.0,33245.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625716832501,0.24057544,33248.0,33245.0,0.38402102]
["bitfinex-derivatives","BTCF0:USTF0",1625716832799,0.24057544,33248.0,33246.0,0.00419566]
["bitfinex-derivatives","BTCF0:USTF0",1625716833487,0.24057544,33248.0,33247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716833791,0.24057544,33248.0,33247.0,0.24477135]
["bitfinex-derivatives","BTCF0:USTF0",1625716835351,0.24157544,33248.0,33247.0,0.24477135]
["bitfinex-derivatives","BTCF0:USTF0",1625716837005,0.24157544,33248.0,33247.0,1.46181053]
["bitfinex-derivatives","BTCF0:USTF0",1625716837152,0.24157544,33248.0,33247.0,3.72185711]
["bitfinex-derivatives","BTCF0:USTF0",1625716837467,0.002,33253.0,33247.0,3.72185711]
["bitfinex-derivatives","BTCF0:USTF0",1625716837623,0.002,33253.0,33247.0,4.22185711]
["bitfinex-derivatives","BTCF0:USTF0",1625716837762,0.002,33253.0,33251.0,0.08692347]
["bitfinex-derivatives","BTCF0:USTF0",1625716837920,0.002,33253.0,33251.0,0.38009347]
["bitfinex-derivatives","BTCF0:USTF0",1625716838074,0.002,33253.0,33252.0,0.00419451]
["bitfinex-derivatives","BTCF0:USTF0",1625716838378,0.003,33258.0,33252.0,0.09112888]
["bitfinex-derivatives","BTCF0:USTF0",1625716838507,0.003,33258.0,33252.0,0.00419451]
["bitfinex-derivatives","BTCF0:USTF0",1625716838657,0.003,33258.0,33254.0,0.0869392]
["bitfinex-derivatives","BTCF0:USTF0",1625716839107,0.003,33258.0,33255.0,0.00419406]
["bitfinex-derivatives","BTCF0:USTF0",1625716839556,0.003,33258.0,33257.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716840007,0.003,33258.0,33257.0,0.48534544]
["bitfinex-derivatives","BTCF0:USTF0",1625716842637,1.003,33258.0,33257.0,0.48534544]
["bitfinex-derivatives","BTCF0:USTF0",1625716843461,1.06,33258.0,33257.0,0.48534544]
["bitfinex-derivatives","BTCF0:USTF0",1625716845190,1.06,33258.0,33257.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716845339,1.06,33258.0,33257.0,0.4853616]
["bitfinex-derivatives","BTCF0:USTF0",1625716845340,1.41414,33258.0,33257.0,0.4853616]
["bitfinex-derivatives","BTCF0:USTF0",1625716846091,1.35714,33258.0,33257.0,0.4853616]
["bitfinex-derivatives","BTCF0:USTF0",1625716846245,1.41414,33258.0,33257.0,0.4853616]
["bitfinex-derivatives","BTCF0:USTF0",1625716847298,1.41214,33258.0,33257.0,0.4853616]
["bitfinex-derivatives","BTCF0:USTF0",1625716847444,1.50254,33258.0,33257.0,0.4853616]
["bitfinex-derivatives","BTCF0:USTF0",1625716849626,1.41214,33258.0,33257.0,0.4853616]
["bitfinex-derivatives","BTCF0:USTF0",1625716850379,1.35514,33258.0,33257.0,0.4853616]
["bitfinex-derivatives","BTCF0:USTF0",1625716850678,1.44484,33258.0,33257.0,0.4853616]
["bitfinex-derivatives","BTCF0:USTF0",1625716850827,1.50184,33258.0,33257.0,0.4853616]
["bitfinex-derivatives","BTCF0:USTF0",1625716850979,0.0907,33258.0,33257.0,0.4853616]
["bitfinex-derivatives","BTCF0:USTF0",1625716851128,0.001,33258.0,33257.0,0.8241016]
["bitfinex-derivatives","BTCF0:USTF0",1625716853005,1.001,33258.0,33257.0,0.4853616]
["bitfinex-derivatives","BTCF0:USTF0",1625716853158,1.058,33258.0,33257.0,0.4853616]
["bitfinex-derivatives","BTCF0:USTF0",1625716853613,0.058,33258.0,33257.0,0.4853616]
["bitfinex-derivatives","BTCF0:USTF0",1625716853907,1.058,33258.0,33257.0,0.4853616]
["bitfinex-derivatives","BTCF0:USTF0",1625716854735,0.058,33258.0,33257.0,0.4853616]
["bitfinex-derivatives","BTCF0:USTF0",1625716855038,1.058,33258.0,33257.0,0.4853616]
["bitfinex-derivatives","BTCF0:USTF0",1625716855190,1.28109,33258.0,33257.0,0.4853616]
["bitfinex-derivatives","BTCF0:USTF0",1625716855336,0.28109,33258.0,33257.0,0.4853616]
["bitfinex-derivatives","BTCF0:USTF0",1625716855787,0.22409,33258.0,33257.0,0.4853616]
["bitfinex-derivatives","BTCF0:USTF0",1625716856692,0.001,33258.0,33257.0,0.7312816]
["bitfinex-derivatives","BTCF0:USTF0",1625716856993,0.001,33258.0,33257.0,1.95837359]
["bitfinex-derivatives","BTCF0:USTF0",1625716857290,0.001,33258.0,33257.0,3.0101305]
["bitfinex-derivatives","BTCF0:USTF0",1625716857590,0.001,33258.0,33257.0,3.25070594]
["bitfinex-derivatives","BTCF0:USTF0",1625716857742,0.001,33258.0,33257.0,4.47771403]
["bitfinex-derivatives","BTCF0:USTF0",1625716858343,0.001,33258.0,33257.0,4.97771403]
["bitfinex-derivatives","BTCF0:USTF0",1625716858493,0.001,33258.0,33257.0,6.38207265]
["bitfinex-derivatives","BTCF0:USTF0",1625716858942,0.001,33258.0,33257.0,5.88207265]
["bitfinex-derivatives","BTCF0:USTF0",1625716859242,0.001,33258.0,33257.0,6.38207265]
["bitfinex-derivatives","BTCF0:USTF0",1625716859693,0.001,33258.0,33257.0,5.88207265]
["bitfinex-derivatives","BTCF0:USTF0",1625716860144,0.001,33258.0,33257.0,6.38207265]
["bitfinex-derivatives","BTCF0:USTF0",1625716860459,0.002,33263.0,33257.0,6.38207265]
["bitfinex-derivatives","BTCF0:USTF0",1625716860460,0.002,33263.0,33257.0,7.96195667]
["bitfinex-derivatives","BTCF0:USTF0",1625716860744,0.002,33263.0,33262.0,4.91505047]
["bitfinex-derivatives","BTCF0:USTF0",1625716861195,0.002,33263.0,33262.0,4.91925481]
["bitfinex-derivatives","BTCF0:USTF0",1625716861346,0.002,33263.0,33262.0,5.41925481]
["bitfinex-derivatives","BTCF0:USTF0",1625716861646,0.002,33263.0,33262.0,5.90040569]
["bitfinex-derivatives","BTCF0:USTF0",1625716861946,0.002,33263.0,33262.0,5.89620135]
["bitfinex-derivatives","BTCF0:USTF0",1625716862097,0.002,33263.0,33262.0,6.9778591]
["bitfinex-derivatives","BTCF0:USTF0",1625716862248,0.002,33264.0,33262.0,5.40040661]
["bitfinex-derivatives","BTCF0:USTF0",1625716862548,0.002,33264.0,33263.0,4.92060414]
["bitfinex-derivatives","BTCF0:USTF0",1625716862698,0.002,33264.0,33263.0,4.92480918]
["bitfinex-derivatives","BTCF0:USTF0",1625716863300,0.002,33264.0,33263.0,3.51892228]
["bitfinex-derivatives","BTCF0:USTF0",1625716863599,0.002,33264.0,33263.0,3.75949772]
["bitfinex-derivatives","BTCF0:USTF0",1625716863900,0.002,33264.0,33263.0,5.1661379]
["bitfinex-derivatives","BTCF0:USTF0",1625716865251,0.24357544,33269.0,33263.0,5.6661379]
["bitfinex-derivatives","BTCF0:USTF0",1625716865403,0.002,33264.0,33263.0,5.6661379]
["bitfinex-derivatives","BTCF0:USTF0",1625716865551,0.002,33264.0,33263.0,5.1661379]
["bitfinex-derivatives","BTCF0:USTF0",1625716865701,0.002,33264.0,33263.0,5.16193286]
["bitfinex-derivatives","BTCF0:USTF0",1625716865852,0.002,33264.0,33263.0,5.66613817]
["bitfinex-derivatives","BTCF0:USTF0",1625716866228,0.002,33264.0,33263.0,5.16613817]
["bitfinex-derivatives","BTCF0:USTF0",1625716866680,0.002,33264.0,33263.0,5.66613817]
["bitfinex-derivatives","BTCF0:USTF0",1625716866831,0.002,33264.0,33263.0,5.16613817]
["bitfinex-derivatives","BTCF0:USTF0",1625716868330,0.001,33265.0,33263.0,5.16613817]
["bitfinex-derivatives","BTCF0:USTF0",1625716868480,0.001,33265.0,33263.0,5.66613817]
["bitfinex-derivatives","BTCF0:USTF0",1625716868630,0.001,33265.0,33264.0,4.9252568]
["bitfinex-derivatives","BTCF0:USTF0",1625716868780,0.001,33265.0,33264.0,4.92946226]
["bitfinex-derivatives","BTCF0:USTF0",1625716871409,0.001,33265.0,33264.0,3.52224603]
["bitfinex-derivatives","BTCF0:USTF0",1625716871561,0.001,33265.0,33264.0,4.92959839]
["bitfinex-derivatives","BTCF0:USTF0",1625716874790,0.001,33265.0,33264.0,0.00420546]
["bitfinex-derivatives","BTCF0:USTF0",1625716875089,0.001,33265.0,33264.0,4.92905164]
["bitfinex-derivatives","BTCF0:USTF0",1625716877343,0.001,33266.0,33264.0,4.92905164]
["bitfinex-derivatives","BTCF0:USTF0",1625716877644,0.001,33266.0,33265.0,3.52132223]
["bitfinex-derivatives","BTCF0:USTF0",1625716877794,0.001,33266.0,33265.0,3.76189767]
["bitfinex-derivatives","BTCF0:USTF0",1625716880120,0.001,33266.0,33265.0,2.53090482]
["bitfinex-derivatives","BTCF0:USTF0",1625716880644,0.001,33266.0,33265.0,2.52670503]
["bitfinex-derivatives","BTCF0:USTF0",1625716881694,1.001,33266.0,33265.0,2.52670503]
["bitfinex-derivatives","BTCF0:USTF0",1625716881844,1.14467981,33266.0,33265.0,0.32847882]
["bitfinex-derivatives","BTCF0:USTF0",1625716881995,1.14467981,33266.0,33265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716881996,3.3203856,33266.0,33265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716882295,2.3203856,33266.0,33265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716882520,2.3203856,33266.0,33262.0,0.3284835]
["bitfinex-derivatives","BTCF0:USTF0",1625716882521,4.52947485,33266.0,33262.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716882669,4.82146485,33266.0,33262.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716882820,2.24318761,33263.0,33262.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716882969,3.30018761,33263.0,33262.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716883270,4.50753312,33263.0,33262.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716883421,4.52257642,33263.0,33259.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1625716883721,4.16745982,33260.0,33259.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1625716883869,5.22445982,33260.0,33259.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1625716884021,5.60207552,33260.0,33259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716884171,6.60207552,33260.0,33259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716884320,6.61712039,33260.0,33259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716884922,8.16543422,33260.0,33259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716885824,8.15038935,33260.0,33259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716885975,6.60207552,33260.0,33259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716886425,6.60207552,33260.0,33255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716886728,1.20562466,33256.0,33255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716887026,0.08633615,33257.0,33255.0,0.52959144]
["bitfinex-derivatives","BTCF0:USTF0",1625716887176,0.08639122,33259.0,33256.0,1.23097118]
["bitfinex-derivatives","BTCF0:USTF0",1625716887475,0.80813257,33260.0,33258.0,0.87924043]
["bitfinex-derivatives","BTCF0:USTF0",1625716887625,0.86513257,33260.0,33259.0,0.4396188]
["bitfinex-derivatives","BTCF0:USTF0",1625716887928,1.21030377,33260.0,33259.0,0.4396188]
["bitfinex-derivatives","BTCF0:USTF0",1625716888226,1.98590458,33260.0,33258.0,0.08794163]
["bitfinex-derivatives","BTCF0:USTF0",1625716888376,1.98590458,33260.0,33257.0,0.35176653]
["bitfinex-derivatives","BTCF0:USTF0",1625716888377,1.20697723,33259.0,33257.0,0.08795174]
["bitfinex-derivatives","BTCF0:USTF0",1625716888526,0.057,33258.0,33257.0,0.08795174]
["bitfinex-derivatives","BTCF0:USTF0",1625716888680,5.2685,33257.0,33256.0,0.43975845]
["bitfinex-derivatives","BTCF0:USTF0",1625716888827,6.53158857,33257.0,33255.0,0.08995391]
["bitfinex-derivatives","BTCF0:USTF0",1625716889127,1.20567889,33256.0,33255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716889278,1.26267889,33256.0,33255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716889880,3.53673344,33256.0,33255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716890029,4.7425137,33256.0,33255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716894385,6.11924431,33256.0,33255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716894685,4.7425137,33256.0,33255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716895284,4.7425137,33256.0,33252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716895808,0.24057544,33253.0,33252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716895959,2.8798195,33253.0,33252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716896637,1.84660077,33253.0,33252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716898211,1.84660077,33253.0,33250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716898364,1.84660077,33253.0,33250.0,0.08892331]
["bitfinex-derivatives","BTCF0:USTF0",1625716898511,1.0,33252.0,33250.0,0.08892331]
["bitfinex-derivatives","BTCF0:USTF0",1625716898661,0.14345959,33251.0,33250.0,0.08892331]
["bitfinex-derivatives","BTCF0:USTF0",1625716898964,1.14345959,33251.0,33250.0,0.08892331]
["bitfinex-derivatives","BTCF0:USTF0",1625716899564,0.92000211,33251.0,33250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716899864,2.74606579,33251.0,33246.0,1.03493152]
["bitfinex-derivatives","BTCF0:USTF0",1625716900013,2.74606579,33251.0,33245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716900014,0.68953715,33248.0,33245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716900163,0.057,33247.0,33245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716900465,1.0,33246.0,33241.0,0.7031129]
["bitfinex-derivatives","BTCF0:USTF0",1625716900615,0.057,33245.0,33241.0,0.7031129]
["bitfinex-derivatives","BTCF0:USTF0",1625716900915,4.8873,33242.0,33241.0,0.7031129]
["bitfinex-derivatives","BTCF0:USTF0",1625716901065,4.8873,33242.0,33240.0,1.05466935]
["bitfinex-derivatives","BTCF0:USTF0",1625716901066,4.9443,33242.0,33240.0,0.70318731]
["bitfinex-derivatives","BTCF0:USTF0",1625716901290,4.9443,33242.0,33239.0,0.70321071]
["bitfinex-derivatives","BTCF0:USTF0",1625716901741,4.9443,33242.0,33238.0,0.70320733]
["bitfinex-derivatives","BTCF0:USTF0",1625716901893,0.72172632,33239.0,33238.0,0.70320733]
["bitfinex-derivatives","BTCF0:USTF0",1625716902342,0.77872632,33239.0,33238.0,0.70320733]
["bitfinex-derivatives","BTCF0:USTF0",1625716902493,0.77872632,33239.0,33237.0,0.70281704]
["bitfinex-derivatives","BTCF0:USTF0",1625716903844,0.24057544,33238.0,33237.0,0.70281704]
["bitfinex-derivatives","BTCF0:USTF0",1625716903994,0.29757544,33238.0,33237.0,0.70281704]
["bitfinex-derivatives","BTCF0:USTF0",1625716904143,0.24057544,33238.0,33237.0,0.70281704]
["bitfinex-derivatives","BTCF0:USTF0",1625716904294,0.29757544,33238.0,33237.0,0.70281704]
["bitfinex-derivatives","BTCF0:USTF0",1625716904521,0.29757544,33238.0,33236.0,0.70242661]
["bitfinex-derivatives","BTCF0:USTF0",1625716904821,0.29757544,33238.0,33237.0,0.70242166]
["bitfinex-derivatives","BTCF0:USTF0",1625716905120,0.29757544,33238.0,33236.0,0.70242741]
["bitfinex-derivatives","BTCF0:USTF0",1625716906097,0.29757544,33238.0,33237.0,0.70237071]
["bitfinex-derivatives","BTCF0:USTF0",1625716906246,0.29757544,33238.0,33236.0,0.70213092]
["bitfinex-derivatives","BTCF0:USTF0",1625716907302,0.29757544,33238.0,33237.0,0.70211515]
["bitfinex-derivatives","BTCF0:USTF0",1625716907449,0.24057544,33238.0,33237.0,0.70211515]
["bitfinex-derivatives","BTCF0:USTF0",1625716907600,0.29757544,33238.0,33237.0,0.70211515]
["bitfinex-derivatives","BTCF0:USTF0",1625716907750,0.24057544,33238.0,33237.0,0.70211515]
["bitfinex-derivatives","BTCF0:USTF0",1625716908650,0.24057544,33238.0,33237.0,0.98993515]
["bitfinex-derivatives","BTCF0:USTF0",1625716908802,0.24057544,33238.0,33237.0,2.04270365]
["bitfinex-derivatives","BTCF0:USTF0",1625716909551,0.24057544,33238.0,33237.0,3.27085146]
["bitfinex-derivatives","BTCF0:USTF0",1625716909707,0.002,33244.0,33237.0,4.67858358]
["bitfinex-derivatives","BTCF0:USTF0",1625716909850,0.002,33244.0,33243.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716910225,0.002,33244.0,33243.0,2.23516562]
["bitfinex-derivatives","BTCF0:USTF0",1625716910676,0.002,33244.0,33243.0,3.4629554]
["bitfinex-derivatives","BTCF0:USTF0",1625716910826,0.002,33244.0,33243.0,3.46715015]
["bitfinex-derivatives","BTCF0:USTF0",1625716912207,0.002,33244.0,33243.0,2.23936037]
["bitfinex-derivatives","BTCF0:USTF0",1625716912343,4.7979,33244.0,33243.0,2.23936037]
["bitfinex-derivatives","BTCF0:USTF0",1625716912482,4.8549,33244.0,33243.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716912632,4.7979,33244.0,33243.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716913081,4.7979,33244.0,33243.0,0.48534637]
["bitfinex-derivatives","BTCF0:USTF0",1625716913231,4.8549,33244.0,33243.0,0.48534637]
["bitfinex-derivatives","BTCF0:USTF0",1625716913532,4.8549,33244.0,33243.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716914808,5.8549,33244.0,33243.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716915109,4.8549,33244.0,33243.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716915259,5.11256,33244.0,33238.0,0.70149917]
["bitfinex-derivatives","BTCF0:USTF0",1625716915410,6.11256,33244.0,33237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716915936,0.48115088,33238.0,33237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716916237,0.48115088,33238.0,33237.0,0.24472224]
["bitfinex-derivatives","BTCF0:USTF0",1625716916387,0.53815088,33238.0,33237.0,0.24572224]
["bitfinex-derivatives","BTCF0:USTF0",1625716917146,1.53815088,33238.0,33237.0,0.24572224]
["bitfinex-derivatives","BTCF0:USTF0",1625716917439,0.53815088,33238.0,33237.0,0.24572224]
["bitfinex-derivatives","BTCF0:USTF0",1625716917592,1.53815088,33238.0,33237.0,0.24572224]
["bitfinex-derivatives","BTCF0:USTF0",1625716917741,0.53815088,33238.0,33237.0,0.24572224]
["bitfinex-derivatives","BTCF0:USTF0",1625716917889,0.29757544,33238.0,33237.0,0.24572224]
["bitfinex-derivatives","BTCF0:USTF0",1625716919710,1.29757544,33238.0,33237.0,0.24572224]
["bitfinex-derivatives","BTCF0:USTF0",1625716919994,1.53815088,33238.0,33237.0,0.24572224]
["bitfinex-derivatives","BTCF0:USTF0",1625716920824,1.53815088,33238.0,33237.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625716921122,1.53815088,33238.0,33237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716921271,0.53815088,33238.0,33237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716921573,1.53815088,33238.0,33237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716922023,1.77872632,33238.0,33237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716922324,1.79395837,33238.0,33237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716925333,1.79495837,33238.0,33233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716925783,1.0,33234.0,33233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716925933,1.60284544,33234.0,33233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716926536,0.60284544,33234.0,33233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716926683,1.60284544,33234.0,33233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716927134,0.60284544,33234.0,33233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716927435,1.60284544,33234.0,33233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716928860,1.60284544,33234.0,33231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716929987,0.24057544,33232.0,33231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716930138,0.29757544,33232.0,33231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716930441,1.29757544,33232.0,33231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716932016,1.29757544,33232.0,33231.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625716932320,0.24057544,33232.0,33231.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625716934426,0.24057544,33232.0,33231.0,0.41694249]
["bitfinex-derivatives","BTCF0:USTF0",1625716936594,0.24057544,33232.0,33231.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625716937043,0.24057544,33232.0,33231.0,0.41706734]
["bitfinex-derivatives","BTCF0:USTF0",1625716937343,0.24157544,33232.0,33231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716938246,3.92907544,33232.0,33231.0,1.99708302]
["bitfinex-derivatives","BTCF0:USTF0",1625716938545,3.92907544,33232.0,33231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716938698,4.92907544,33232.0,33231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716939972,3.92907544,33232.0,33231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716940124,4.92907544,33232.0,33231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716940272,4.92907544,33232.0,33231.0,0.41640791]
["bitfinex-derivatives","BTCF0:USTF0",1625716940273,3.92907544,33232.0,33231.0,0.41640791]
["bitfinex-derivatives","BTCF0:USTF0",1625716941772,3.92907544,33232.0,33231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716942072,3.92907544,33232.0,33231.0,0.17582802]
["bitfinex-derivatives","BTCF0:USTF0",1625716942297,3.92907544,33232.0,33230.0,0.70332989]
["bitfinex-derivatives","BTCF0:USTF0",1625716942298,3.92907544,33232.0,33230.0,0.17582873]
["bitfinex-derivatives","BTCF0:USTF0",1625716942449,5.10102211,33232.0,33229.0,0.17595351]
["bitfinex-derivatives","BTCF0:USTF0",1625716942776,0.17186047,33230.0,33220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716942987,0.1714745,33222.0,33219.0,0.08609695]
["bitfinex-derivatives","BTCF0:USTF0",1625716943146,0.057,33221.0,33218.0,0.15838476]
["bitfinex-derivatives","BTCF0:USTF0",1625716943282,0.057,33221.0,33213.0,1.40797563]
["bitfinex-derivatives","BTCF0:USTF0",1625716943283,1.7108088,33220.0,33212.0,1.04516989]
["bitfinex-derivatives","BTCF0:USTF0",1625716943433,1.7108088,33220.0,33210.0,0.17605875]
["bitfinex-derivatives","BTCF0:USTF0",1625716943434,0.68346794,33214.0,33210.0,0.17605875]
["bitfinex-derivatives","BTCF0:USTF0",1625716943576,0.057,33213.0,33208.0,0.70423501]
["bitfinex-derivatives","BTCF0:USTF0",1625716943733,0.6830771,33211.0,33207.0,0.17608012]
["bitfinex-derivatives","BTCF0:USTF0",1625716943874,0.057,33210.0,33207.0,0.05758012]
["bitfinex-derivatives","BTCF0:USTF0",1625716944025,0.057,33210.0,33205.0,0.17607944]
["bitfinex-derivatives","BTCF0:USTF0",1625716944026,6.02007478,33208.0,33205.0,0.17607944]
["bitfinex-derivatives","BTCF0:USTF0",1625716944175,6.02007478,33208.0,33202.0,0.17576451]
["bitfinex-derivatives","BTCF0:USTF0",1625716944176,0.057,33207.0,33202.0,0.17576451]
["bitfinex-derivatives","BTCF0:USTF0",1625716944325,0.27312,33207.0,33202.0,0.17576451]
["bitfinex-derivatives","BTCF0:USTF0",1625716944478,0.27312,33207.0,33199.0,0.70313707]
["bitfinex-derivatives","BTCF0:USTF0",1625716944625,1.0,33203.0,33199.0,0.70313707]
["bitfinex-derivatives","BTCF0:USTF0",1625716944776,0.057,33202.0,33199.0,0.70313707]
["bitfinex-derivatives","BTCF0:USTF0",1625716944926,0.057,33202.0,33197.0,0.94378343]
["bitfinex-derivatives","BTCF0:USTF0",1625716945226,1.057,33202.0,33198.0,0.70321132]
["bitfinex-derivatives","BTCF0:USTF0",1625716945376,1.0,33202.0,33198.0,0.70321132]
["bitfinex-derivatives","BTCF0:USTF0",1625716945676,1.0912,33202.0,33198.0,0.70321132]
["bitfinex-derivatives","BTCF0:USTF0",1625716945825,0.0912,33202.0,33198.0,0.70321132]
["bitfinex-derivatives","BTCF0:USTF0",1625716945976,1.0912,33202.0,33197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716946129,0.48115088,33198.0,33197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716946278,1.0912,33202.0,33197.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716946428,1.0912,33202.0,33197.0,0.94261882]
["bitfinex-derivatives","BTCF0:USTF0",1625716946577,1.0,33203.0,33197.0,1.22127882]
["bitfinex-derivatives","BTCF0:USTF0",1625716946731,1.0,33203.0,33199.0,0.7020318]
["bitfinex-derivatives","BTCF0:USTF0",1625716946879,0.48115088,33208.0,33201.0,0.70199432]
["bitfinex-derivatives","BTCF0:USTF0",1625716947111,0.48115088,33208.0,33200.0,0.70198286]
["bitfinex-derivatives","BTCF0:USTF0",1625716947403,0.48115088,33208.0,33201.0,0.70198144]
["bitfinex-derivatives","BTCF0:USTF0",1625716947555,1.0,33207.0,33200.0,0.70198476]
["bitfinex-derivatives","BTCF0:USTF0",1625716947733,0.0893,33206.0,33200.0,0.70198476]
["bitfinex-derivatives","BTCF0:USTF0",1625716947863,1.0,33201.0,33198.0,0.70202623]
["bitfinex-derivatives","BTCF0:USTF0",1625716948005,0.089,33200.0,33198.0,0.70202623]
["bitfinex-derivatives","BTCF0:USTF0",1625716948155,1.089,33200.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716948305,0.089,33200.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716948758,4.2642,33200.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716948905,5.2642,33200.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716949056,5.1752,33200.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716949205,4.1752,33200.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716949961,4.2322,33200.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716950105,4.3222,33200.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716950405,4.2652,33200.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716951606,4.1752,33200.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716951908,4.1752,33200.0,33198.0,0.70059441]
["bitfinex-derivatives","BTCF0:USTF0",1625716952056,4.1752,33200.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716953710,5.1752,33200.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716954014,4.1752,33200.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716954460,5.1752,33200.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716955210,4.1752,33200.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716956486,5.1752,33200.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716957011,4.1752,33200.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716957463,4.2322,33200.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716957614,5.2322,33200.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716957913,4.2322,33200.0,33199.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716958215,5.2322,33200.0,33199.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716958367,5.2332,33200.0,33199.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716960091,5.47377544,33200.0,33199.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716960992,5.75571544,33200.0,33199.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716961913,4.75571544,33200.0,33199.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716962192,5.75571544,33200.0,33199.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716966556,5.84631544,33200.0,33199.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716967306,5.84631544,33200.0,33183.0,0.5859616]
["bitfinex-derivatives","BTCF0:USTF0",1625716967457,6.34631544,33200.0,33183.0,0.5859616]
["bitfinex-derivatives","BTCF0:USTF0",1625716967775,1.0,33184.0,33180.0,1.08687515]
["bitfinex-derivatives","BTCF0:USTF0",1625716967934,1.0,33184.0,33175.0,1.57064599]
["bitfinex-derivatives","BTCF0:USTF0",1625716967935,0.057,33183.0,33175.0,0.69819699]
["bitfinex-derivatives","BTCF0:USTF0",1625716968065,0.057,33183.0,33175.0,0.49459699]
["bitfinex-derivatives","BTCF0:USTF0",1625716968209,0.96230176,33176.0,33175.0,0.29239699]
["bitfinex-derivatives","BTCF0:USTF0",1625716968359,1.25863176,33176.0,33175.0,0.23169699]
["bitfinex-derivatives","BTCF0:USTF0",1625716968511,1.25863176,33176.0,33160.0,2.58327763]
["bitfinex-derivatives","BTCF0:USTF0",1625716968661,2.25863176,33176.0,33160.0,2.58327763]
["bitfinex-derivatives","BTCF0:USTF0",1625716968812,1.20163176,33176.0,33160.0,2.58327763]
["bitfinex-derivatives","BTCF0:USTF0",1625716968961,1.0,33172.0,33160.0,2.58327763]
["bitfinex-derivatives","BTCF0:USTF0",1625716969262,4.1214,33173.0,33161.0,1.39515644]
["bitfinex-derivatives","BTCF0:USTF0",1625716969263,5.1214,33173.0,33161.0,1.39515644]
["bitfinex-derivatives","BTCF0:USTF0",1625716969412,1.0,33172.0,33161.0,1.39515644]
["bitfinex-derivatives","BTCF0:USTF0",1625716969567,1.0,33172.0,33160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716969715,4.1214,33173.0,33162.0,0.00413244]
["bitfinex-derivatives","BTCF0:USTF0",1625716969864,4.1214,33173.0,33161.0,0.00413253]
["bitfinex-derivatives","BTCF0:USTF0",1625716970165,0.24057544,33165.0,33164.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716970466,0.24057544,33165.0,33164.0,0.24470787]
["bitfinex-derivatives","BTCF0:USTF0",1625716971067,0.24057544,33165.0,33164.0,0.53760787]
["bitfinex-derivatives","BTCF0:USTF0",1625716971703,1.0,33175.0,33164.0,1.03760787]
["bitfinex-derivatives","BTCF0:USTF0",1625716971818,0.48115088,33176.0,33164.0,1.33177787]
["bitfinex-derivatives","BTCF0:USTF0",1625716972120,0.48115088,33176.0,33165.0,4.32303183]
["bitfinex-derivatives","BTCF0:USTF0",1625716972269,0.48115088,33176.0,33173.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716972418,0.48115088,33176.0,33173.0,0.46702544]
["bitfinex-derivatives","BTCF0:USTF0",1625716973244,0.48115088,33176.0,33174.0,0.00413123]
["bitfinex-derivatives","BTCF0:USTF0",1625716973394,0.48115088,33176.0,33173.0,0.46702544]
["bitfinex-derivatives","BTCF0:USTF0",1625716974298,0.48115088,33176.0,33174.0,0.00413085]
["bitfinex-derivatives","BTCF0:USTF0",1625716974749,0.48115088,33176.0,33173.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716975047,0.48115088,33176.0,33174.0,0.00413086]
["bitfinex-derivatives","BTCF0:USTF0",1625716975349,0.48115088,33176.0,33173.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716976023,0.80027088,33176.0,33173.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716976324,0.80127088,33176.0,33173.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716977315,0.48215088,33176.0,33173.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716979436,0.48215088,33176.0,33173.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716979554,0.24257544,33181.0,33173.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716979705,0.24257544,33181.0,33174.0,0.0041311]
["bitfinex-derivatives","BTCF0:USTF0",1625716980305,0.24257544,33181.0,33180.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716980455,0.24257544,33181.0,33180.0,0.69900088]
["bitfinex-derivatives","BTCF0:USTF0",1625716980907,7.544e-05,33181.0,33180.0,0.69900088]
["bitfinex-derivatives","BTCF0:USTF0",1625716981959,7.544e-05,33181.0,33180.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716982410,0.00207544,33181.0,33180.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716985412,0.00107544,33181.0,33180.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716986763,0.00107544,33181.0,33180.0,0.76034088]
["bitfinex-derivatives","BTCF0:USTF0",1625716989465,0.00107544,33181.0,33180.0,0.76446665]
["bitfinex-derivatives","BTCF0:USTF0",1625716990294,0.00107544,33181.0,33180.0,0.76034088]
["bitfinex-derivatives","BTCF0:USTF0",1625716990457,0.00107544,33181.0,33180.0,0.76446645]
["bitfinex-derivatives","BTCF0:USTF0",1625716990614,0.00107544,33181.0,33180.0,0.48527645]
["bitfinex-derivatives","BTCF0:USTF0",1625716990773,0.00107544,33181.0,33180.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716991210,0.00107544,33181.0,33180.0,0.82922088]
["bitfinex-derivatives","BTCF0:USTF0",1625716991790,0.00107544,33181.0,33180.0,0.8333466]
["bitfinex-derivatives","BTCF0:USTF0",1625716992395,0.00107544,33181.0,33180.0,0.4852766]
["bitfinex-derivatives","BTCF0:USTF0",1625716992546,0.00107544,33181.0,33180.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625716992694,0.00107544,33181.0,33180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716992841,0.00107544,33181.0,33174.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1625716992990,1.00107544,33181.0,33174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716993217,0.057,33180.0,33174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716993441,1.0,33175.0,33174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716993592,1.31304,33175.0,33174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625716993741,1.31304,33175.0,33169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625716994339,1.96230176,33170.0,33157.0,0.52429099]
["bitfinex-derivatives","BTCF0:USTF0",1625716994491,1.96230176,33170.0,33156.0,0.76487833]
["bitfinex-derivatives","BTCF0:USTF0",1625716994492,0.057,33169.0,33156.0,0.76487833]
["bitfinex-derivatives","BTCF0:USTF0",1625716994689,0.057,33169.0,33158.0,0.00412849]
["bitfinex-derivatives","BTCF0:USTF0",1625716994807,4.0916,33159.0,33158.0,0.00412849]
["bitfinex-derivatives","BTCF0:USTF0",1625716994954,4.0916,33159.0,33157.0,0.00412869]
["bitfinex-derivatives","BTCF0:USTF0",1625716994955,4.37264,33159.0,33157.0,0.00412869]
["bitfinex-derivatives","BTCF0:USTF0",1625716995259,5.37264,33159.0,33157.0,0.00412869]
["bitfinex-derivatives","BTCF0:USTF0",1625716995699,4.37264,33159.0,33157.0,0.00412869]
["bitfinex-derivatives","BTCF0:USTF0",1625716995916,5.37264,33159.0,33157.0,0.00412869]
["bitfinex-derivatives","BTCF0:USTF0",1625716996066,1.0,33158.0,33157.0,0.00412869]
["bitfinex-derivatives","BTCF0:USTF0",1625716996215,0.057,33158.0,33157.0,0.00412869]
["bitfinex-derivatives","BTCF0:USTF0",1625716996365,1.77872632,33158.0,33157.0,0.00412869]
["bitfinex-derivatives","BTCF0:USTF0",1625716996518,1.77872632,33158.0,33156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716996966,1.0,33157.0,33156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716997266,0.057,33157.0,33156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716997420,1.057,33157.0,33156.0,0.2447046]
["bitfinex-derivatives","BTCF0:USTF0",1625716997568,1.057,33157.0,33156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716997717,1.0,33157.0,33156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716997871,1.0,33157.0,33156.0,0.24470402]
["bitfinex-derivatives","BTCF0:USTF0",1625716998168,0.72172632,33158.0,33156.0,0.24470402]
["bitfinex-derivatives","BTCF0:USTF0",1625716998318,1.057,33157.0,33156.0,0.24470402]
["bitfinex-derivatives","BTCF0:USTF0",1625716998470,0.72172632,33158.0,33156.0,0.24470402]
["bitfinex-derivatives","BTCF0:USTF0",1625716998769,0.72172632,33158.0,33156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716999069,1.72172632,33158.0,33156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625716999821,0.72172632,33158.0,33156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717000270,0.057,33157.0,33156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717001171,1.057,33157.0,33156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717003124,0.057,33157.0,33156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717003349,1.057,33157.0,33156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717004026,1.0,33157.0,33156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717004175,1.057,33157.0,33156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717006203,1.37424,33157.0,33156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717006356,1.37524,33157.0,33156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717006539,1.31824,33157.0,33156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717006654,0.001,33157.0,33156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717008980,0.001,33157.0,33156.0,0.76608184]
["bitfinex-derivatives","BTCF0:USTF0",1625717009281,0.001,33157.0,33156.0,1.81704679]
["bitfinex-derivatives","BTCF0:USTF0",1625717010334,0.001,33157.0,33156.0,2.05762223]
["bitfinex-derivatives","BTCF0:USTF0",1625717011011,0.001,33157.0,33156.0,2.55762223]
["bitfinex-derivatives","BTCF0:USTF0",1625717011160,0.24057544,33164.0,33156.0,2.55762223]
["bitfinex-derivatives","BTCF0:USTF0",1625717011310,0.24057544,33164.0,33156.0,2.5618028]
["bitfinex-derivatives","BTCF0:USTF0",1625717011461,0.24057544,33164.0,33161.0,0.52557334]
["bitfinex-derivatives","BTCF0:USTF0",1625717011763,0.24057544,33164.0,33160.0,0.52555792]
["bitfinex-derivatives","BTCF0:USTF0",1625717012210,0.24057544,33164.0,33159.0,0.52558644]
["bitfinex-derivatives","BTCF0:USTF0",1625717012374,0.002,33163.0,33162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717012511,1.002,33163.0,33157.0,0.52559102]
["bitfinex-derivatives","BTCF0:USTF0",1625717012659,0.057,33162.0,33157.0,0.52559102]
["bitfinex-derivatives","BTCF0:USTF0",1625717012836,0.057,33162.0,33156.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717013120,1.0,33160.0,33156.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717013444,0.002,33163.0,33156.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717013579,0.002,33163.0,33156.0,0.74149088]
["bitfinex-derivatives","BTCF0:USTF0",1625717013722,0.002,33163.0,33156.0,1.26726519]
["bitfinex-derivatives","BTCF0:USTF0",1625717013871,0.002,33163.0,33158.0,0.52577882]
["bitfinex-derivatives","BTCF0:USTF0",1625717014161,0.002,33163.0,33159.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625717014317,0.002,33163.0,33158.0,0.52577882]
["bitfinex-derivatives","BTCF0:USTF0",1625717014463,0.002,33163.0,33162.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717015812,0.059,33163.0,33162.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717015967,0.002,33163.0,33162.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717016866,0.002,33163.0,33162.0,0.82769088]
["bitfinex-derivatives","BTCF0:USTF0",1625717017614,0.002,33163.0,33159.0,0.52614814]
["bitfinex-derivatives","BTCF0:USTF0",1625717017767,1.21669,33163.0,33157.0,0.81910607]
["bitfinex-derivatives","BTCF0:USTF0",1625717018020,1.21669,33163.0,33157.0,0.52620607]
["bitfinex-derivatives","BTCF0:USTF0",1625717018153,1.0,33158.0,33157.0,0.52620607]
["bitfinex-derivatives","BTCF0:USTF0",1625717018293,1.057,33158.0,33157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717018441,1.77872632,33158.0,33157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717019075,4.43959335,33158.0,33144.0,0.9745]
["bitfinex-derivatives","BTCF0:USTF0",1625717019206,5.1049,33143.0,33138.0,0.5267064]
["bitfinex-derivatives","BTCF0:USTF0",1625717019358,0.057,33142.0,33124.0,1.75587616]
["bitfinex-derivatives","BTCF0:USTF0",1625717019657,1.0,33140.0,33124.0,1.75587616]
["bitfinex-derivatives","BTCF0:USTF0",1625717019810,1.057,33140.0,33124.0,1.75587616]
["bitfinex-derivatives","BTCF0:USTF0",1625717020092,1.057,33140.0,33116.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625717020093,1.057,33140.0,33135.0,0.35122842]
["bitfinex-derivatives","BTCF0:USTF0",1625717020264,1.057,33140.0,33131.0,0.87701085]
["bitfinex-derivatives","BTCF0:USTF0",1625717020392,2.01930176,33140.0,33131.0,0.87701085]
["bitfinex-derivatives","BTCF0:USTF0",1625717020566,1.01930176,33140.0,33132.0,0.35082456]
["bitfinex-derivatives","BTCF0:USTF0",1625717020705,2.01930176,33140.0,33132.0,0.35082456]
["bitfinex-derivatives","BTCF0:USTF0",1625717020858,1.96230176,33140.0,33133.0,0.87701027]
["bitfinex-derivatives","BTCF0:USTF0",1625717021004,0.24057544,33140.0,33139.0,0.3441918]
["bitfinex-derivatives","BTCF0:USTF0",1625717021154,1.057,33145.0,33139.0,0.3441918]
["bitfinex-derivatives","BTCF0:USTF0",1625717021295,1.057,33145.0,33139.0,0.6935818]
["bitfinex-derivatives","BTCF0:USTF0",1625717021594,1.0,33141.0,33139.0,0.68939]
["bitfinex-derivatives","BTCF0:USTF0",1625717021744,0.057,33141.0,33139.0,0.68939]
["bitfinex-derivatives","BTCF0:USTF0",1625717022494,0.24057544,33141.0,33140.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717022646,0.24057544,33141.0,33140.0,0.4854118]
["bitfinex-derivatives","BTCF0:USTF0",1625717022795,0.24057544,33144.0,33140.0,0.4854118]
["bitfinex-derivatives","BTCF0:USTF0",1625717023247,0.24057544,33144.0,33141.0,0.00425955]
["bitfinex-derivatives","BTCF0:USTF0",1625717024222,0.24057544,33151.0,33141.0,0.00425955]
["bitfinex-derivatives","BTCF0:USTF0",1625717024374,1.0,33153.0,33141.0,0.00425955]
["bitfinex-derivatives","BTCF0:USTF0",1625717024523,0.24057544,33157.0,33150.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717024673,0.057,33156.0,33150.0,0.98338632]
["bitfinex-derivatives","BTCF0:USTF0",1625717024825,1.0,33161.0,33150.0,0.98338632]
["bitfinex-derivatives","BTCF0:USTF0",1625717024973,0.001,33163.0,33150.0,0.98338632]
["bitfinex-derivatives","BTCF0:USTF0",1625717024974,0.001,33163.0,33151.0,0.00425889]
["bitfinex-derivatives","BTCF0:USTF0",1625717025123,1.0,33161.0,33151.0,0.00425889]
["bitfinex-derivatives","BTCF0:USTF0",1625717025274,1.001,33163.0,33151.0,0.00425889]
["bitfinex-derivatives","BTCF0:USTF0",1625717025585,1.001,33163.0,33150.0,0.98338632]
["bitfinex-derivatives","BTCF0:USTF0",1625717025873,0.001,33163.0,33150.0,0.98338632]
["bitfinex-derivatives","BTCF0:USTF0",1625717026022,0.001,33163.0,33151.0,0.00425806]
["bitfinex-derivatives","BTCF0:USTF0",1625717026324,1.0,33160.0,33151.0,0.00425806]
["bitfinex-derivatives","BTCF0:USTF0",1625717026473,0.057,33159.0,33151.0,0.00425806]
["bitfinex-derivatives","BTCF0:USTF0",1625717026638,0.24057544,33160.0,33151.0,0.00425806]
["bitfinex-derivatives","BTCF0:USTF0",1625717026932,0.057,33159.0,33151.0,0.00425806]
["bitfinex-derivatives","BTCF0:USTF0",1625717027223,0.24057544,33160.0,33151.0,0.00425806]
["bitfinex-derivatives","BTCF0:USTF0",1625717027385,0.003,33154.0,33152.0,0.87777815]
["bitfinex-derivatives","BTCF0:USTF0",1625717027682,0.003,33154.0,33152.0,0.35111126]
["bitfinex-derivatives","BTCF0:USTF0",1625717027827,0.003,33154.0,33153.0,0.00425524]
["bitfinex-derivatives","BTCF0:USTF0",1625717028279,0.003,33154.0,33152.0,0.35110501]
["bitfinex-derivatives","BTCF0:USTF0",1625717028425,0.003,33154.0,33153.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717028578,0.003,33154.0,33153.0,0.8365157]
["bitfinex-derivatives","BTCF0:USTF0",1625717029778,0.003,33154.0,33153.0,1.7141085]
["bitfinex-derivatives","BTCF0:USTF0",1625717029928,0.003,33154.0,33153.0,1.01199296]
["bitfinex-derivatives","BTCF0:USTF0",1625717030227,0.003,33154.0,33153.0,1.71410089]
["bitfinex-derivatives","BTCF0:USTF0",1625717030677,0.003,33154.0,33153.0,1.01199296]
["bitfinex-derivatives","BTCF0:USTF0",1625717031431,0.003,33154.0,33153.0,1.71406474]
["bitfinex-derivatives","BTCF0:USTF0",1625717031586,0.003,33154.0,33153.0,2.21406474]
["bitfinex-derivatives","BTCF0:USTF0",1625717031729,0.003,33154.0,33153.0,4.49560669]
["bitfinex-derivatives","BTCF0:USTF0",1625717032331,0.003,33154.0,33153.0,3.99560669]
["bitfinex-derivatives","BTCF0:USTF0",1625717032479,0.003,33154.0,33153.0,2.7670841]
["bitfinex-derivatives","BTCF0:USTF0",1625717032630,0.003,33154.0,33153.0,3.99579476]
["bitfinex-derivatives","BTCF0:USTF0",1625717033995,0.003,33154.0,33153.0,3.51464388]
["bitfinex-derivatives","BTCF0:USTF0",1625717034281,0.003,33154.0,33153.0,0.53084208]
["bitfinex-derivatives","BTCF0:USTF0",1625717034512,0.003,33154.0,33153.0,1.31767248]
["bitfinex-derivatives","BTCF0:USTF0",1625717035590,0.003,33154.0,33153.0,0.24483086]
["bitfinex-derivatives","BTCF0:USTF0",1625717035706,1.003,33154.0,33153.0,0.24483086]
["bitfinex-derivatives","BTCF0:USTF0",1625717035877,1.06,33154.0,33153.0,0.24483086]
["bitfinex-derivatives","BTCF0:USTF0",1625717036041,0.06,33154.0,33153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717036462,0.29857544,33154.0,33153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717037215,0.058,33154.0,33153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717037957,0.001,33154.0,33153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717038108,0.001,33154.0,33153.0,0.24482243]
["bitfinex-derivatives","BTCF0:USTF0",1625717038860,0.001,33154.0,33153.0,0.59599131]
["bitfinex-derivatives","BTCF0:USTF0",1625717039386,0.001,33154.0,33153.0,1.47399949]
["bitfinex-derivatives","BTCF0:USTF0",1625717039911,0.001,33154.0,33153.0,2.52755584]
["bitfinex-derivatives","BTCF0:USTF0",1625717040511,0.001,33154.0,33153.0,2.76813128]
["bitfinex-derivatives","BTCF0:USTF0",1625717040694,0.001,33154.0,33153.0,2.2869804]
["bitfinex-derivatives","BTCF0:USTF0",1625717040851,0.22088,33154.0,33153.0,2.2869804]
["bitfinex-derivatives","BTCF0:USTF0",1625717040985,1.27788,33154.0,33153.0,0.00424699]
["bitfinex-derivatives","BTCF0:USTF0",1625717041263,0.27788,33154.0,33147.0,0.35228609]
["bitfinex-derivatives","BTCF0:USTF0",1625717041412,0.27788,33154.0,33147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717041561,1.27788,33154.0,33148.0,0.0042473]
["bitfinex-derivatives","BTCF0:USTF0",1625717041864,1.0,33153.0,33148.0,0.0042473]
["bitfinex-derivatives","BTCF0:USTF0",1625717042012,0.057,33152.0,33148.0,0.0042473]
["bitfinex-derivatives","BTCF0:USTF0",1625717042464,1.057,33152.0,33148.0,0.0042473]
["bitfinex-derivatives","BTCF0:USTF0",1625717042612,1.057,33152.0,33151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717042837,0.057,33152.0,33151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717043137,0.001,33154.0,33151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717044490,0.001,33154.0,33151.0,0.56851544]
["bitfinex-derivatives","BTCF0:USTF0",1625717044799,0.001,33154.0,33152.0,0.00422679]
["bitfinex-derivatives","BTCF0:USTF0",1625717045406,0.001,33154.0,33153.0,0.3516998]
["bitfinex-derivatives","BTCF0:USTF0",1625717045614,0.001,33154.0,33153.0,1.23087032]
["bitfinex-derivatives","BTCF0:USTF0",1625717045914,0.001,33154.0,33153.0,2.29013536]
["bitfinex-derivatives","BTCF0:USTF0",1625717046066,0.001,33154.0,33153.0,2.79013536]
["bitfinex-derivatives","BTCF0:USTF0",1625717046215,0.001,33154.0,33153.0,5.42806776]
["bitfinex-derivatives","BTCF0:USTF0",1625717046365,0.001,33154.0,33153.0,4.92806776]
["bitfinex-derivatives","BTCF0:USTF0",1625717046517,0.001,33154.0,33153.0,5.89036952]
["bitfinex-derivatives","BTCF0:USTF0",1625717046964,0.001,33154.0,33153.0,6.39036952]
["bitfinex-derivatives","BTCF0:USTF0",1625717047640,0.001,33154.0,33153.0,7.97422908]
["bitfinex-derivatives","BTCF0:USTF0",1625717048240,0.002,33159.0,33153.0,7.97422908]
["bitfinex-derivatives","BTCF0:USTF0",1625717048552,0.002,33159.0,33158.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717048692,0.002,33159.0,33158.0,7.72795778]
["bitfinex-derivatives","BTCF0:USTF0",1625717048843,0.002,33159.0,33158.0,7.73218231]
["bitfinex-derivatives","BTCF0:USTF0",1625717049470,0.8414036,33180.0,33158.0,9.50624684]
["bitfinex-derivatives","BTCF0:USTF0",1625717049594,0.57736684,33181.0,33175.0,0.35226638]
["bitfinex-derivatives","BTCF0:USTF0",1625717049761,0.57736684,33181.0,33175.0,0.56883638]
["bitfinex-derivatives","BTCF0:USTF0",1625717049903,0.24065088,33181.0,33176.0,0.88064739]
["bitfinex-derivatives","BTCF0:USTF0",1625717050059,0.24065088,33181.0,33177.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625717050200,0.24065088,33181.0,33177.0,0.35208327]
["bitfinex-derivatives","BTCF0:USTF0",1625717050344,0.24065088,33181.0,33178.0,0.00422306]
["bitfinex-derivatives","BTCF0:USTF0",1625717050498,0.24065088,33181.0,33178.0,0.35628934]
["bitfinex-derivatives","BTCF0:USTF0",1625717050668,7.544e-05,33181.0,33180.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717050809,7.544e-05,33181.0,33180.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717050955,7.544e-05,33181.0,33180.0,1.953818]
["bitfinex-derivatives","BTCF0:USTF0",1625717051245,7.544e-05,33181.0,33180.0,1.95804027]
["bitfinex-derivatives","BTCF0:USTF0",1625717051396,7.544e-05,33181.0,33180.0,3.5153533]
["bitfinex-derivatives","BTCF0:USTF0",1625717051998,7.544e-05,33181.0,33180.0,1.953818]
["bitfinex-derivatives","BTCF0:USTF0",1625717052523,7.544e-05,33181.0,33180.0,2.453818]
["bitfinex-derivatives","BTCF0:USTF0",1625717052674,7.544e-05,33181.0,33180.0,1.953818]
["bitfinex-derivatives","BTCF0:USTF0",1625717052987,7.544e-05,33181.0,33180.0,1.24976561]
["bitfinex-derivatives","BTCF0:USTF0",1625717053273,7.544e-05,33181.0,33180.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717053724,7.544e-05,33181.0,33180.0,1.07389012]
["bitfinex-derivatives","BTCF0:USTF0",1625717054036,7.544e-05,33181.0,33180.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717055523,1.00007544,33181.0,33180.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717055676,2.23165406,33181.0,33180.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717055824,2.57123406,33181.0,33180.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717055975,2.57123406,33181.0,33180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717055976,3.57717419,33181.0,33180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717056277,6.08860728,33181.0,33177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717056425,4.68694365,33178.0,33177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717056577,6.22509453,33178.0,33177.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717056726,6.22509453,33178.0,33172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717056876,0.50221918,33173.0,33172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717057026,0.88159918,33173.0,33172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717057176,1.55089935,33173.0,33172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717057326,2.55089935,33173.0,33172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717058377,3.55489474,33173.0,33172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717058676,3.79547018,33173.0,33172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717059577,2.79547018,33173.0,33172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717059879,1.79147479,33173.0,33172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717060029,1.46909479,33173.0,33172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717060182,0.29757544,33173.0,33172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717060329,0.33528843,33174.0,33172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717060482,0.33557959,33177.0,33172.0,0.47982544]
["bitfinex-derivatives","BTCF0:USTF0",1625717060631,0.83918514,33180.0,33172.0,0.47982544]
["bitfinex-derivatives","BTCF0:USTF0",1625717060779,0.83918514,33180.0,33176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717061081,0.83972316,33181.0,33176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717061531,0.057,33180.0,33176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717061720,0.39272794,33180.0,33176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717061850,1.0,33177.0,33176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717061981,1.39376,33177.0,33176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717062132,0.33676,33177.0,33176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717062581,0.39376,33177.0,33176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717062882,0.057,33177.0,33176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717063408,0.057,33177.0,33176.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625717063710,1.057,33177.0,33176.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625717063860,2.23083938,33177.0,33176.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625717064012,2.23083938,33177.0,33176.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625717064161,2.23083938,33177.0,33176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717064364,5.74596167,33177.0,33176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717064612,7.25113696,33177.0,33176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717064761,7.97286328,33177.0,33171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717064912,3.34398342,33172.0,33171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717065062,3.72138342,33172.0,33171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717065443,5.05854356,33172.0,33171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717066042,6.05854356,33172.0,33171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717066199,3.55105609,33172.0,33171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717066417,3.55105609,33172.0,33169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717066418,3.23065609,33172.0,33169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717066566,2.23065609,33172.0,33169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717066717,1.31811437,33170.0,33169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717066868,2.37511437,33170.0,33169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717067018,2.04029551,33170.0,33169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717067469,2.70948649,33170.0,33169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717067618,1.70948649,33170.0,33169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717067920,0.98329551,33170.0,33169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717068221,0.48115088,33170.0,33169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717068518,0.33536357,33175.0,33169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717068669,0.33536357,33175.0,33169.0,0.46745544]
["bitfinex-derivatives","BTCF0:USTF0",1625717068819,0.50296155,33176.0,33174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717068820,0.33548515,33176.0,33174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717069119,1.31982384,33177.0,33174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717069421,0.48115088,33177.0,33174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717071221,0.057,33176.0,33174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717071375,0.48115088,33177.0,33174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717073399,0.48115088,33177.0,33174.0,0.56201544]
["bitfinex-derivatives","BTCF0:USTF0",1625717073547,0.001,33179.0,33174.0,0.56201544]
["bitfinex-derivatives","BTCF0:USTF0",1625717074748,0.001,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717076249,0.336408,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717076399,0.393408,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717076552,0.56088751,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717076702,3.23604692,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717076851,3.47662236,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717077152,4.64824133,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717078052,5.98599615,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717078505,4.98599615,33179.0,33157.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1625717078655,5.33875615,33179.0,33162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717078803,0.96230176,33163.0,33162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717078957,1.35826176,33163.0,33162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717079403,1.35826176,33163.0,33159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717081733,1.01930176,33163.0,33159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717082184,1.01930176,33163.0,33159.0,0.09103838]
["bitfinex-derivatives","BTCF0:USTF0",1625717082711,1.01930176,33163.0,33159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717084813,1.01930176,33163.0,33159.0,0.09108306]
["bitfinex-derivatives","BTCF0:USTF0",1625717085126,0.96230176,33163.0,33161.0,0.08808053]
["bitfinex-derivatives","BTCF0:USTF0",1625717085297,0.96230176,33163.0,33161.0,0.35610053]
["bitfinex-derivatives","BTCF0:USTF0",1625717085424,0.96230176,33163.0,33162.0,0.4403875]
["bitfinex-derivatives","BTCF0:USTF0",1625717085592,0.96230176,33163.0,33162.0,0.44458991]
["bitfinex-derivatives","BTCF0:USTF0",1625717085722,0.96230176,33163.0,33162.0,2.29405553]
["bitfinex-derivatives","BTCF0:USTF0",1625717085864,0.96230176,33163.0,33162.0,3.52695033]
["bitfinex-derivatives","BTCF0:USTF0",1625717086164,0.96230176,33163.0,33162.0,4.93601313]
["bitfinex-derivatives","BTCF0:USTF0",1625717086316,0.96230176,33163.0,33162.0,5.43601313]
["bitfinex-derivatives","BTCF0:USTF0",1625717086616,0.001,33164.0,33162.0,5.43601313]
["bitfinex-derivatives","BTCF0:USTF0",1625717086765,0.002,33169.0,33162.0,5.43601313]
["bitfinex-derivatives","BTCF0:USTF0",1625717086915,0.002,33169.0,33163.0,5.89808542]
["bitfinex-derivatives","BTCF0:USTF0",1625717087067,0.002,33169.0,33164.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625717087218,0.002,33169.0,33168.0,2.28961378]
["bitfinex-derivatives","BTCF0:USTF0",1625717087366,0.002,33169.0,33168.0,1.54910896]
["bitfinex-derivatives","BTCF0:USTF0",1625717087667,0.002,33169.0,33168.0,1.55330994]
["bitfinex-derivatives","BTCF0:USTF0",1625717087966,0.002,33169.0,33168.0,2.61000728]
["bitfinex-derivatives","BTCF0:USTF0",1625717088567,0.002,33169.0,33168.0,3.11000728]
["bitfinex-derivatives","BTCF0:USTF0",1625717088870,0.002,33169.0,33168.0,3.59115816]
["bitfinex-derivatives","BTCF0:USTF0",1625717089020,0.002,33169.0,33168.0,4.32398879]
["bitfinex-derivatives","BTCF0:USTF0",1625717089619,0.002,33169.0,33168.0,3.09115816]
["bitfinex-derivatives","BTCF0:USTF0",1625717090390,0.002,33169.0,33168.0,2.77491816]
["bitfinex-derivatives","BTCF0:USTF0",1625717090525,0.002,33169.0,33168.0,1.01372427]
["bitfinex-derivatives","BTCF0:USTF0",1625717090822,0.002,33169.0,33168.0,0.48535186]
["bitfinex-derivatives","BTCF0:USTF0",1625717090974,0.002,33169.0,33168.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717092319,0.002,33169.0,33168.0,0.78270088]
["bitfinex-derivatives","BTCF0:USTF0",1625717092469,0.002,33169.0,33168.0,0.7869024]
["bitfinex-derivatives","BTCF0:USTF0",1625717092769,0.002,33169.0,33168.0,3.07667439]
["bitfinex-derivatives","BTCF0:USTF0",1625717096728,0.002,33169.0,33168.0,5.71944599]
["bitfinex-derivatives","BTCF0:USTF0",1625717096869,0.002,33169.0,33168.0,6.21944599]
["bitfinex-derivatives","BTCF0:USTF0",1625717096999,0.003,33174.0,33168.0,6.21944599]
["bitfinex-derivatives","BTCF0:USTF0",1625717097000,0.003,33174.0,33168.0,7.80493196]
["bitfinex-derivatives","BTCF0:USTF0",1625717097137,0.003,33174.0,33168.0,9.56653671]
["bitfinex-derivatives","BTCF0:USTF0",1625717097296,0.002,33175.0,33173.0,6.51732869]
["bitfinex-derivatives","BTCF0:USTF0",1625717097432,0.002,33175.0,33174.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625717097581,0.002,33175.0,33174.0,7.02142646]
["bitfinex-derivatives","BTCF0:USTF0",1625717098852,0.002,33175.0,33174.0,7.50257734]
["bitfinex-derivatives","BTCF0:USTF0",1625717099906,0.002,33175.0,33174.0,5.9173059]
["bitfinex-derivatives","BTCF0:USTF0",1625717100054,0.002,33175.0,33174.0,5.4173059]
["bitfinex-derivatives","BTCF0:USTF0",1625717100354,0.002,33176.0,33174.0,5.4173059]
["bitfinex-derivatives","BTCF0:USTF0",1625717100653,0.002,33176.0,33175.0,3.52535225]
["bitfinex-derivatives","BTCF0:USTF0",1625717100803,0.002,33176.0,33175.0,2.29294785]
["bitfinex-derivatives","BTCF0:USTF0",1625717100953,0.002,33176.0,33175.0,2.53352329]
["bitfinex-derivatives","BTCF0:USTF0",1625717101254,0.002,33176.0,33175.0,2.52932647]
["bitfinex-derivatives","BTCF0:USTF0",1625717101404,0.002,33176.0,33175.0,1.47297984]
["bitfinex-derivatives","BTCF0:USTF0",1625717102380,0.002,33176.0,33175.0,0.5048317]
["bitfinex-derivatives","BTCF0:USTF0",1625717102531,0.002,33176.0,33175.0,0.41674628]
["bitfinex-derivatives","BTCF0:USTF0",1625717102680,0.002,33176.0,33175.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717102980,0.24257544,33176.0,33175.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717103131,0.29957544,33176.0,33175.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717103656,0.24257544,33176.0,33175.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717104109,0.24257544,33176.0,33175.0,0.50499895]
["bitfinex-derivatives","BTCF0:USTF0",1625717104259,0.002,33176.0,33175.0,0.76941622]
["bitfinex-derivatives","BTCF0:USTF0",1625717104410,0.002,33176.0,33175.0,1.12197674]
["bitfinex-derivatives","BTCF0:USTF0",1625717104559,0.002,33176.0,33175.0,2.53214565]
["bitfinex-derivatives","BTCF0:USTF0",1625717104858,0.002,33176.0,33175.0,3.76597076]
["bitfinex-derivatives","BTCF0:USTF0",1625717105308,0.002,33176.0,33175.0,4.26597076]
["bitfinex-derivatives","BTCF0:USTF0",1625717105609,0.002,33176.0,33175.0,5.67599118]
["bitfinex-derivatives","BTCF0:USTF0",1625717106211,0.002,33176.0,33175.0,5.68018739]
["bitfinex-derivatives","BTCF0:USTF0",1625717106362,0.001,33178.0,33175.0,7.26646173]
["bitfinex-derivatives","BTCF0:USTF0",1625717106510,0.001,33178.0,33177.0,4.93497116]
["bitfinex-derivatives","BTCF0:USTF0",1625717106659,0.001,33178.0,33177.0,5.43497116]
["bitfinex-derivatives","BTCF0:USTF0",1625717106965,0.001,33178.0,33177.0,7.26546304]
["bitfinex-derivatives","BTCF0:USTF0",1625717110980,7.544e-05,33181.0,33177.0,7.26546304]
["bitfinex-derivatives","BTCF0:USTF0",1625717111100,7.544e-05,33181.0,33177.0,9.02561951]
["bitfinex-derivatives","BTCF0:USTF0",1625717111399,7.544e-05,33181.0,33180.0,6.51235368]
["bitfinex-derivatives","BTCF0:USTF0",1625717111541,7.544e-05,33181.0,33180.0,8.78509883]
["bitfinex-derivatives","BTCF0:USTF0",1625717111840,7.544e-05,33181.0,33180.0,8.78929276]
["bitfinex-derivatives","BTCF0:USTF0",1625717112078,7.544e-05,33181.0,33180.0,10.90130862]
["bitfinex-derivatives","BTCF0:USTF0",1625717112214,1.22868197,33210.0,33180.0,10.90130862]
["bitfinex-derivatives","BTCF0:USTF0",1625717112368,0.005,33198.0,33181.0,0.01266905]
["bitfinex-derivatives","BTCF0:USTF0",1625717112516,0.005,33198.0,33196.0,1.40797045]
["bitfinex-derivatives","BTCF0:USTF0",1625717112667,0.005,33198.0,33197.0,2.78464214]
["bitfinex-derivatives","BTCF0:USTF0",1625717112965,0.005,33198.0,33197.0,3.7469439]
["bitfinex-derivatives","BTCF0:USTF0",1625717113417,0.005,33198.0,33197.0,8.1269439]
["bitfinex-derivatives","BTCF0:USTF0",1625717113719,0.005,33198.0,33197.0,9.35706626]
["bitfinex-derivatives","BTCF0:USTF0",1625717114621,0.005,33198.0,33197.0,8.1269439]
["bitfinex-derivatives","BTCF0:USTF0",1625717114946,0.005,33198.0,33197.0,9.3553505]
["bitfinex-derivatives","BTCF0:USTF0",1625717115218,0.005,33198.0,33197.0,9.35954267]
["bitfinex-derivatives","BTCF0:USTF0",1625717115375,0.005,33199.0,33197.0,12.34252513]
["bitfinex-derivatives","BTCF0:USTF0",1625717115593,0.005,33199.0,33198.0,4.91312614]
["bitfinex-derivatives","BTCF0:USTF0",1625717115755,0.005,33199.0,33198.0,5.41312614]
["bitfinex-derivatives","BTCF0:USTF0",1625717116345,0.005,33199.0,33198.0,4.00937581]
["bitfinex-derivatives","BTCF0:USTF0",1625717116645,0.005,33199.0,33198.0,2.78109427]
["bitfinex-derivatives","BTCF0:USTF0",1625717116795,0.005,33199.0,33198.0,1.72828153]
["bitfinex-derivatives","BTCF0:USTF0",1625717117116,0.005,33199.0,33198.0,1.22828153]
["bitfinex-derivatives","BTCF0:USTF0",1625717117427,0.005,33199.0,33197.0,2.01406313]
["bitfinex-derivatives","BTCF0:USTF0",1625717117428,0.005,33199.0,33197.0,1.57584084]
["bitfinex-derivatives","BTCF0:USTF0",1625717117547,0.22344,33199.0,33197.0,1.31289552]
["bitfinex-derivatives","BTCF0:USTF0",1625717117702,0.22344,33199.0,33197.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625717118302,0.21844,33199.0,33197.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625717118604,0.001,33201.0,33197.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625717118973,0.001,33201.0,33197.0,1.78061176]
["bitfinex-derivatives","BTCF0:USTF0",1625717119596,0.001,33201.0,33199.0,0.26281151]
["bitfinex-derivatives","BTCF0:USTF0",1625717119730,0.001,33201.0,33200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625717119882,0.001,33201.0,33200.0,1.02561583]
["bitfinex-derivatives","BTCF0:USTF0",1625717120024,0.001,33201.0,33200.0,1.02560139]
["bitfinex-derivatives","BTCF0:USTF0",1625717120477,0.001,33201.0,33200.0,1.37596751]
["bitfinex-derivatives","BTCF0:USTF0",1625717120774,0.001,33201.0,33200.0,1.11293614]
["bitfinex-derivatives","BTCF0:USTF0",1625717121299,0.001,33201.0,33200.0,0.76257002]
["bitfinex-derivatives","BTCF0:USTF0",1625717121449,0.001,33201.0,33200.0,1.1126528]
["bitfinex-derivatives","BTCF0:USTF0",1625717122200,0.001,33201.0,33200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625717122875,0.001,33201.0,33197.0,1.22479]
["bitfinex-derivatives","BTCF0:USTF0",1625717123025,0.001,33201.0,33198.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625717123174,0.001,33201.0,33198.0,0.76239941]
["bitfinex-derivatives","BTCF0:USTF0",1625717123475,0.001,33201.0,33198.0,1.11225888]
["bitfinex-derivatives","BTCF0:USTF0",1625717123624,0.001,33201.0,33198.0,1.38683888]
["bitfinex-derivatives","BTCF0:USTF0",1625717123928,0.001,33201.0,33198.0,0.86204647]
["bitfinex-derivatives","BTCF0:USTF0",1625717124604,0.001,33201.0,33198.0,0.77458]
["bitfinex-derivatives","BTCF0:USTF0",1625717124749,0.001,33201.0,33198.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625717126100,0.001,33201.0,33198.0,0.76233557]
["bitfinex-derivatives","BTCF0:USTF0",1625717126325,0.001,33201.0,33198.0,1.11211453]
["bitfinex-derivatives","BTCF0:USTF0",1625717126550,0.001,33201.0,33198.0,0.58744519]
["bitfinex-derivatives","BTCF0:USTF0",1625717126859,0.001,33201.0,33199.0,0.26642837]
["bitfinex-derivatives","BTCF0:USTF0",1625717127028,0.001,33201.0,33200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625717127152,0.002,33206.0,33200.0,4.22540184]
["bitfinex-derivatives","BTCF0:USTF0",1625717127315,0.002,33206.0,33200.0,5.62373561]
["bitfinex-derivatives","BTCF0:USTF0",1625717127453,0.002,33209.0,33205.0,0.61177682]
["bitfinex-derivatives","BTCF0:USTF0",1625717127604,0.002,33209.0,33206.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625717128205,0.002,33209.0,33206.0,0.58740798]
["bitfinex-derivatives","BTCF0:USTF0",1625717128430,0.002,33209.0,33206.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625717128883,0.002,33209.0,33206.0,0.58735063]
["bitfinex-derivatives","BTCF0:USTF0",1625717129033,0.002,33209.0,33208.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717129184,0.002,33209.0,33208.0,1.46624632]
["bitfinex-derivatives","BTCF0:USTF0",1625717130161,0.002,33209.0,33208.0,1.47044082]
["bitfinex-derivatives","BTCF0:USTF0",1625717130312,0.002,33209.0,33208.0,2.08169878]
["bitfinex-derivatives","BTCF0:USTF0",1625717130611,0.002,33209.0,33208.0,2.69294319]
["bitfinex-derivatives","BTCF0:USTF0",1625717131361,0.002,33209.0,33208.0,3.73983857]
["bitfinex-derivatives","BTCF0:USTF0",1625717132789,0.002,33209.0,33208.0,2.69294319]
["bitfinex-derivatives","BTCF0:USTF0",1625717133237,0.002,33209.0,33208.0,1.99437041]
["bitfinex-derivatives","BTCF0:USTF0",1625717133687,0.002,33209.0,33208.0,2.08049008]
["bitfinex-derivatives","BTCF0:USTF0",1625717133987,0.002,33209.0,33208.0,1.99334019]
["bitfinex-derivatives","BTCF0:USTF0",1625717134138,0.002,33209.0,33208.0,1.99324302]
["bitfinex-derivatives","BTCF0:USTF0",1625717134437,0.002,33209.0,33208.0,2.34177816]
["bitfinex-derivatives","BTCF0:USTF0",1625717134738,0.002,33209.0,33208.0,2.08023249]
["bitfinex-derivatives","BTCF0:USTF0",1625717134888,0.002,33209.0,33208.0,1.73169735]
["bitfinex-derivatives","BTCF0:USTF0",1625717135188,0.002,33209.0,33208.0,2.0800397]
["bitfinex-derivatives","BTCF0:USTF0",1625717135340,0.002,33209.0,33208.0,1.99294317]
["bitfinex-derivatives","BTCF0:USTF0",1625717135640,0.002,33209.0,33208.0,2.68961249]
["bitfinex-derivatives","BTCF0:USTF0",1625717135790,0.002,33209.0,33208.0,3.73459909]
["bitfinex-derivatives","BTCF0:USTF0",1625717136239,0.001,33212.0,33208.0,3.73459909]
["bitfinex-derivatives","BTCF0:USTF0",1625717136392,0.001,33212.0,33208.0,2.68961249]
["bitfinex-derivatives","BTCF0:USTF0",1625717136540,0.001,33212.0,33210.0,0.08707232]
["bitfinex-derivatives","BTCF0:USTF0",1625717136689,0.001,33212.0,33210.0,0.58707232]
["bitfinex-derivatives","BTCF0:USTF0",1625717136990,0.001,33212.0,33211.0,0.0041933]
["bitfinex-derivatives","BTCF0:USTF0",1625717137145,0.001,33212.0,33211.0,0.24476874]
["bitfinex-derivatives","BTCF0:USTF0",1625717137289,0.001,33212.0,33211.0,0.74476874]
["bitfinex-derivatives","BTCF0:USTF0",1625717139466,0.001,33212.0,33211.0,0.24476874]
["bitfinex-derivatives","BTCF0:USTF0",1625717139916,0.001,33212.0,33211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717140216,0.001,33212.0,33211.0,0.2447747]
["bitfinex-derivatives","BTCF0:USTF0",1625717143599,0.001,33212.0,33211.0,0.7447747]
["bitfinex-derivatives","BTCF0:USTF0",1625717145400,0.001,33215.0,33211.0,0.7447747]
["bitfinex-derivatives","BTCF0:USTF0",1625717145628,0.001,33215.0,33211.0,0.2447747]
["bitfinex-derivatives","BTCF0:USTF0",1625717145925,0.001,33215.0,33212.0,0.00415561]
["bitfinex-derivatives","BTCF0:USTF0",1625717147125,0.001,33215.0,33214.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717148627,0.001,33215.0,33214.0,0.48530669]
["bitfinex-derivatives","BTCF0:USTF0",1625717152983,0.001,33215.0,33214.0,0.98530669]
["bitfinex-derivatives","BTCF0:USTF0",1625717153735,0.001,33215.0,33214.0,1.07265087]
["bitfinex-derivatives","BTCF0:USTF0",1625717154038,0.001,33215.0,33214.0,2.20810726]
["bitfinex-derivatives","BTCF0:USTF0",1625717154335,0.001,33215.0,33214.0,3.25696304]
["bitfinex-derivatives","BTCF0:USTF0",1625717154786,0.001,33215.0,33214.0,2.20810726]
["bitfinex-derivatives","BTCF0:USTF0",1625717154936,0.001,33215.0,33214.0,3.25677618]
["bitfinex-derivatives","BTCF0:USTF0",1625717155354,0.001,33215.0,33214.0,2.20810726]
["bitfinex-derivatives","BTCF0:USTF0",1625717155462,0.001,33215.0,33214.0,1.50936408]
["bitfinex-derivatives","BTCF0:USTF0",1625717155763,0.001,33215.0,33214.0,0.74748488]
["bitfinex-derivatives","BTCF0:USTF0",1625717155914,0.25792,33215.0,33214.0,0.74748488]
["bitfinex-derivatives","BTCF0:USTF0",1625717156064,0.25792,33215.0,33214.0,0.57269942]
["bitfinex-derivatives","BTCF0:USTF0",1625717156214,0.25792,33215.0,33214.0,0.48530669]
["bitfinex-derivatives","BTCF0:USTF0",1625717156961,0.001,33215.0,33214.0,0.48530669]
["bitfinex-derivatives","BTCF0:USTF0",1625717157412,0.001,33218.0,33214.0,0.48530669]
["bitfinex-derivatives","BTCF0:USTF0",1625717157713,0.001,33218.0,33215.0,0.0041549]
["bitfinex-derivatives","BTCF0:USTF0",1625717157863,0.001,33218.0,33215.0,0.2501149]
["bitfinex-derivatives","BTCF0:USTF0",1625717158241,0.001,33218.0,33216.0,0.00415624]
["bitfinex-derivatives","BTCF0:USTF0",1625717158990,0.001,33218.0,33216.0,0.50415624]
["bitfinex-derivatives","BTCF0:USTF0",1625717159291,0.001,33218.0,33217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717159444,0.001,33218.0,33217.0,0.24473153]
["bitfinex-derivatives","BTCF0:USTF0",1625717164624,0.001,33218.0,33217.0,0.85919923]
["bitfinex-derivatives","BTCF0:USTF0",1625717164926,0.001,33218.0,33217.0,0.24473153]
["bitfinex-derivatives","BTCF0:USTF0",1625717166356,3.8475,33220.0,33217.0,0.24473153]
["bitfinex-derivatives","BTCF0:USTF0",1625717166653,3.8475,33220.0,33218.0,0.00415247]
["bitfinex-derivatives","BTCF0:USTF0",1625717166806,0.84539202,33219.0,33218.0,0.00415247]
["bitfinex-derivatives","BTCF0:USTF0",1625717166955,0.84539202,33219.0,33217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717167103,0.50720141,33219.0,33217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717167252,0.24057544,33218.0,33217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717167403,0.74763678,33218.0,33217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717167556,2.43748752,33218.0,33217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717167702,2.45270012,33218.0,33217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717167852,2.45270012,33218.0,33209.0,0.08989084]
["bitfinex-derivatives","BTCF0:USTF0",1625717168003,0.59206096,33215.0,33209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717168152,0.87246096,33215.0,33209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717168303,0.87246096,33215.0,33210.0,0.00415331]
["bitfinex-derivatives","BTCF0:USTF0",1625717168456,0.25388243,33214.0,33210.0,0.00415331]
["bitfinex-derivatives","BTCF0:USTF0",1625717168753,0.08479653,33213.0,33210.0,0.00415331]
["bitfinex-derivatives","BTCF0:USTF0",1625717168905,0.14182964,33214.0,33210.0,0.62007605]
["bitfinex-derivatives","BTCF0:USTF0",1625717169055,0.08482964,33214.0,33210.0,0.62007605]
["bitfinex-derivatives","BTCF0:USTF0",1625717169203,0.08480292,33213.0,33210.0,0.00415331]
["bitfinex-derivatives","BTCF0:USTF0",1625717169354,0.48115088,33211.0,33209.0,0.61792823]
["bitfinex-derivatives","BTCF0:USTF0",1625717169507,0.48115088,33211.0,33209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717169655,0.48115088,33211.0,33210.0,0.00415367]
["bitfinex-derivatives","BTCF0:USTF0",1625717169805,1.07341576,33211.0,33210.0,0.00415367]
["bitfinex-derivatives","BTCF0:USTF0",1625717169954,0.56585676,33211.0,33210.0,0.00415367]
["bitfinex-derivatives","BTCF0:USTF0",1625717170254,0.48115088,33211.0,33210.0,0.00415367]
["bitfinex-derivatives","BTCF0:USTF0",1625717170706,0.98936845,33211.0,33210.0,0.00415367]
["bitfinex-derivatives","BTCF0:USTF0",1625717171005,1.327941,33211.0,33210.0,0.00415367]
["bitfinex-derivatives","BTCF0:USTF0",1625717171382,1.327941,33211.0,33209.0,0.09010708]
["bitfinex-derivatives","BTCF0:USTF0",1625717171684,0.59297177,33210.0,33209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717171982,0.59297177,33210.0,33209.0,0.09010804]
["bitfinex-derivatives","BTCF0:USTF0",1625717171983,0.25425167,33210.0,33209.0,0.09010804]
["bitfinex-derivatives","BTCF0:USTF0",1625717172131,0.25425167,33210.0,33209.0,0.09426164]
["bitfinex-derivatives","BTCF0:USTF0",1625717172508,0.59308588,33210.0,33209.0,0.09426164]
["bitfinex-derivatives","BTCF0:USTF0",1625717172659,0.25425167,33210.0,33209.0,0.62300246]
["bitfinex-derivatives","BTCF0:USTF0",1625717172960,0.73560917,33211.0,33209.0,0.8873862]
["bitfinex-derivatives","BTCF0:USTF0",1625717173113,0.73560917,33211.0,33210.0,1.23368642]
["bitfinex-derivatives","BTCF0:USTF0",1625717173261,0.48115088,33211.0,33210.0,1.23368642]
["bitfinex-derivatives","BTCF0:USTF0",1625717173560,0.48115088,33211.0,33210.0,1.23783961]
["bitfinex-derivatives","BTCF0:USTF0",1625717173710,0.48115088,33211.0,33210.0,2.29525868]
["bitfinex-derivatives","BTCF0:USTF0",1625717174161,0.48115088,33211.0,33210.0,3.52884411]
["bitfinex-derivatives","BTCF0:USTF0",1625717174393,0.48115088,33211.0,33210.0,4.93852219]
["bitfinex-derivatives","BTCF0:USTF0",1625717174537,0.057,33213.0,33210.0,4.93852219]
["bitfinex-derivatives","BTCF0:USTF0",1625717174686,0.24057544,33214.0,33210.0,4.93852219]
["bitfinex-derivatives","BTCF0:USTF0",1625717174838,0.24057544,33214.0,33211.0,0.00415223]
["bitfinex-derivatives","BTCF0:USTF0",1625717174988,0.24057544,33214.0,33213.0,4.93480857]
["bitfinex-derivatives","BTCF0:USTF0",1625717175287,0.24057544,33214.0,33213.0,5.41595945]
["bitfinex-derivatives","BTCF0:USTF0",1625717175437,0.24057544,33214.0,33213.0,5.42011159]
["bitfinex-derivatives","BTCF0:USTF0",1625717179416,0.24157544,33214.0,33213.0,5.42011159]
["bitfinex-derivatives","BTCF0:USTF0",1625717180467,0.24157544,33214.0,33213.0,7.00765478]
["bitfinex-derivatives","BTCF0:USTF0",1625717181893,0.24157544,33214.0,33213.0,5.42011159]
["bitfinex-derivatives","BTCF0:USTF0",1625717182642,0.24157544,33214.0,33213.0,7.00858628]
["bitfinex-derivatives","BTCF0:USTF0",1625717183167,0.24157544,33214.0,33213.0,7.50858628]
["bitfinex-derivatives","BTCF0:USTF0",1625717184445,0.24157544,33214.0,33213.0,7.50443414]
["bitfinex-derivatives","BTCF0:USTF0",1625717185346,0.24057544,33214.0,33213.0,7.50443414]
["bitfinex-derivatives","BTCF0:USTF0",1625717185497,0.24057544,33214.0,33213.0,7.00443414]
["bitfinex-derivatives","BTCF0:USTF0",1625717189190,0.29757544,33214.0,33213.0,7.00443414]
["bitfinex-derivatives","BTCF0:USTF0",1625717189354,0.56326544,33214.0,33213.0,7.00443414]
["bitfinex-derivatives","BTCF0:USTF0",1625717189635,0.56326544,33214.0,33213.0,5.41595945]
["bitfinex-derivatives","BTCF0:USTF0",1625717189787,0.64859097,33214.0,33213.0,5.41595945]
["bitfinex-derivatives","BTCF0:USTF0",1625717191050,0.56326544,33214.0,33213.0,5.41595945]
["bitfinex-derivatives","BTCF0:USTF0",1625717191425,0.29757544,33214.0,33213.0,5.41595945]
["bitfinex-derivatives","BTCF0:USTF0",1625717191728,0.29757544,33214.0,33213.0,5.67809945]
["bitfinex-derivatives","BTCF0:USTF0",1625717192179,0.24057544,33214.0,33213.0,5.67809945]
["bitfinex-derivatives","BTCF0:USTF0",1625717192328,0.24057544,33214.0,33213.0,7.26834588]
["bitfinex-derivatives","BTCF0:USTF0",1625717195557,0.24057544,33214.0,33213.0,2.33353731]
["bitfinex-derivatives","BTCF0:USTF0",1625717195858,0.24057544,33214.0,33213.0,7.28063876]
["bitfinex-derivatives","BTCF0:USTF0",1625717196910,0.29757544,33214.0,33213.0,7.28063876]
["bitfinex-derivatives","BTCF0:USTF0",1625717197359,0.29757544,33214.0,33213.0,5.69039233]
["bitfinex-derivatives","BTCF0:USTF0",1625717197509,0.29757544,33214.0,33213.0,7.28062442]
["bitfinex-derivatives","BTCF0:USTF0",1625717197814,0.29757544,33214.0,33213.0,5.69039233]
["bitfinex-derivatives","BTCF0:USTF0",1625717198033,0.29757544,33214.0,33213.0,7.280611]
["bitfinex-derivatives","BTCF0:USTF0",1625717198334,0.29757544,33214.0,33213.0,5.69039233]
["bitfinex-derivatives","BTCF0:USTF0",1625717198786,0.29757544,33214.0,33213.0,7.28060478]
["bitfinex-derivatives","BTCF0:USTF0",1625717199912,0.29757544,33214.0,33213.0,5.69039233]
["bitfinex-derivatives","BTCF0:USTF0",1625717200214,0.29757544,33214.0,33213.0,7.28065114]
["bitfinex-derivatives","BTCF0:USTF0",1625717201189,0.29757544,33214.0,33213.0,5.69039233]
["bitfinex-derivatives","BTCF0:USTF0",1625717201638,0.24057544,33214.0,33213.0,5.69039233]
["bitfinex-derivatives","BTCF0:USTF0",1625717202392,0.24057544,33214.0,33213.0,7.2807131]
["bitfinex-derivatives","BTCF0:USTF0",1625717205990,0.29757544,33214.0,33213.0,7.2807131]
["bitfinex-derivatives","BTCF0:USTF0",1625717211167,0.24057544,33214.0,33213.0,7.2807131]
["bitfinex-derivatives","BTCF0:USTF0",1625717212742,0.29757544,33214.0,33213.0,7.2807131]
["bitfinex-derivatives","BTCF0:USTF0",1625717213048,0.24057544,33214.0,33213.0,7.2807131]
["bitfinex-derivatives","BTCF0:USTF0",1625717214543,0.24057544,33214.0,33213.0,7.28957569]
["bitfinex-derivatives","BTCF0:USTF0",1625717214695,0.24057544,33214.0,33213.0,7.2807131]
["bitfinex-derivatives","BTCF0:USTF0",1625717214993,0.24057544,33214.0,33213.0,7.28957556]
["bitfinex-derivatives","BTCF0:USTF0",1625717215986,0.057,33216.0,33213.0,7.28957556]
["bitfinex-derivatives","BTCF0:USTF0",1625717216126,0.057,33216.0,33215.0,6.53837877]
["bitfinex-derivatives","BTCF0:USTF0",1625717216569,0.057,33216.0,33215.0,6.54253811]
["bitfinex-derivatives","BTCF0:USTF0",1625717216870,0.001,33217.0,33215.0,6.54253811]
["bitfinex-derivatives","BTCF0:USTF0",1625717217171,0.001,33217.0,33216.0,6.5379722]
["bitfinex-derivatives","BTCF0:USTF0",1625717217470,0.001,33217.0,33216.0,6.54213159]
["bitfinex-derivatives","BTCF0:USTF0",1625717217631,0.20657544,33218.0,33216.0,7.05099351]
["bitfinex-derivatives","BTCF0:USTF0",1625717217773,0.20657544,33218.0,33217.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717217920,0.6005476,33222.0,33217.0,5.76519598]
["bitfinex-derivatives","BTCF0:USTF0",1625717218071,0.002,33222.0,33217.0,12.30272593]
["bitfinex-derivatives","BTCF0:USTF0",1625717218220,0.002,33222.0,33218.0,0.01301965]
["bitfinex-derivatives","BTCF0:USTF0",1625717218376,0.002,33222.0,33221.0,6.53431265]
["bitfinex-derivatives","BTCF0:USTF0",1625717218521,0.002,33222.0,33221.0,6.79685265]
["bitfinex-derivatives","BTCF0:USTF0",1625717218821,0.002,33222.0,33221.0,6.8010108]
["bitfinex-derivatives","BTCF0:USTF0",1625717219197,0.2219558,33224.0,33221.0,6.8010108]
["bitfinex-derivatives","BTCF0:USTF0",1625717219497,0.2219558,33224.0,33223.0,6.53400444]
["bitfinex-derivatives","BTCF0:USTF0",1625717219649,0.1649558,33224.0,33223.0,6.53400444]
["bitfinex-derivatives","BTCF0:USTF0",1625717219799,0.1649558,33224.0,33223.0,6.77873802]
["bitfinex-derivatives","BTCF0:USTF0",1625717219973,0.1649558,33224.0,33223.0,7.27873802]
["bitfinex-derivatives","BTCF0:USTF0",1625717220249,0.1649558,33224.0,33223.0,6.77873802]
["bitfinex-derivatives","BTCF0:USTF0",1625717220850,0.1649558,33224.0,33223.0,5.18938559]
["bitfinex-derivatives","BTCF0:USTF0",1625717221151,0.2219558,33224.0,33223.0,5.18938559]
["bitfinex-derivatives","BTCF0:USTF0",1625717221302,0.1649558,33224.0,33223.0,5.18938559]
["bitfinex-derivatives","BTCF0:USTF0",1625717222280,0.2219558,33224.0,33223.0,5.18938559]
["bitfinex-derivatives","BTCF0:USTF0",1625717222580,0.1649558,33224.0,33223.0,0.24473358]
["bitfinex-derivatives","BTCF0:USTF0",1625717222730,0.1649558,33224.0,33223.0,5.18699779]
["bitfinex-derivatives","BTCF0:USTF0",1625717223858,0.2219558,33224.0,33223.0,5.18699779]
["bitfinex-derivatives","BTCF0:USTF0",1625717224008,0.1649558,33224.0,33223.0,5.18699779]
["bitfinex-derivatives","BTCF0:USTF0",1625717224609,0.2219558,33224.0,33223.0,5.18699779]
["bitfinex-derivatives","BTCF0:USTF0",1625717224772,0.2219558,33224.0,33223.0,4.94642235]
["bitfinex-derivatives","BTCF0:USTF0",1625717224912,0.5417158,33224.0,33223.0,4.94642235]
["bitfinex-derivatives","BTCF0:USTF0",1625717225360,1.73219145,33224.0,33223.0,1.23972419]
["bitfinex-derivatives","BTCF0:USTF0",1625717225511,2.75201577,33224.0,33223.0,0.71016379]
["bitfinex-derivatives","BTCF0:USTF0",1625717225661,2.75201577,33224.0,33223.0,0.53359017]
["bitfinex-derivatives","BTCF0:USTF0",1625717225960,2.99259121,33224.0,33223.0,0.53359017]
["bitfinex-derivatives","BTCF0:USTF0",1625717226118,1.97276689,33224.0,33223.0,0.53359014]
["bitfinex-derivatives","BTCF0:USTF0",1625717226263,1.6327706,33224.0,33223.0,2.29813197]
["bitfinex-derivatives","BTCF0:USTF0",1625717226564,1.29277415,33224.0,33223.0,2.29813197]
["bitfinex-derivatives","BTCF0:USTF0",1625717226713,0.97301415,33224.0,33223.0,2.29813197]
["bitfinex-derivatives","BTCF0:USTF0",1625717226861,1.0582223,33224.0,33223.0,2.29813197]
["bitfinex-derivatives","BTCF0:USTF0",1625717227463,0.71797108,33224.0,33223.0,2.29813197]
["bitfinex-derivatives","BTCF0:USTF0",1625717228216,0.97332466,33224.0,33223.0,2.29813197]
["bitfinex-derivatives","BTCF0:USTF0",1625717228820,1.31381988,33224.0,33223.0,2.29813197]
["bitfinex-derivatives","BTCF0:USTF0",1625717228969,0.97346447,33224.0,33223.0,2.29813197]
["bitfinex-derivatives","BTCF0:USTF0",1625717229275,0.71818392,33224.0,33223.0,3.53361978]
["bitfinex-derivatives","BTCF0:USTF0",1625717229570,1.05878378,33224.0,33223.0,3.53361978]
["bitfinex-derivatives","BTCF0:USTF0",1625717229720,0.54781242,33224.0,33223.0,3.53361978]
["bitfinex-derivatives","BTCF0:USTF0",1625717231148,1.05919259,33224.0,33223.0,3.53361978]
["bitfinex-derivatives","BTCF0:USTF0",1625717231450,0.97391141,33224.0,33223.0,3.53361978]
["bitfinex-derivatives","BTCF0:USTF0",1625717231598,1.65484904,33224.0,33223.0,2.29813197]
["bitfinex-derivatives","BTCF0:USTF0",1625717231824,0.97354891,33224.0,33223.0,2.29813197]
["bitfinex-derivatives","BTCF0:USTF0",1625717232278,1.65516623,33224.0,33223.0,3.53487961]
["bitfinex-derivatives","BTCF0:USTF0",1625717233176,1.74586623,33224.0,33223.0,3.53487961]
["bitfinex-derivatives","BTCF0:USTF0",1625717233476,1.65516623,33224.0,33223.0,3.53487961]
["bitfinex-derivatives","BTCF0:USTF0",1625717235951,2.67732819,33224.0,33223.0,3.53487961]
["bitfinex-derivatives","BTCF0:USTF0",1625717236251,2.67732819,33224.0,33223.0,2.29813197]
["bitfinex-derivatives","BTCF0:USTF0",1625717236567,2.67732819,33224.0,33216.0,1.59032383]
["bitfinex-derivatives","BTCF0:USTF0",1625717236727,4.8685194,33224.0,33223.0,0.26506953]
["bitfinex-derivatives","BTCF0:USTF0",1625717237001,4.8685194,33224.0,33221.0,0.61850968]
["bitfinex-derivatives","BTCF0:USTF0",1625717237301,1.46253124,33224.0,33222.0,0.00415601]
["bitfinex-derivatives","BTCF0:USTF0",1625717237601,2.99355552,33224.0,33222.0,0.00415601]
["bitfinex-derivatives","BTCF0:USTF0",1625717238204,2.99355552,33224.0,33211.0,1.59048779]
["bitfinex-derivatives","BTCF0:USTF0",1625717238205,3.9274,33216.0,33211.0,1.59048779]
["bitfinex-derivatives","BTCF0:USTF0",1625717238356,0.057,33215.0,33211.0,1.59048779]
["bitfinex-derivatives","BTCF0:USTF0",1625717238506,0.057,33215.0,33210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717238507,0.057,33215.0,33212.0,0.00415815]
["bitfinex-derivatives","BTCF0:USTF0",1625717238957,1.057,33215.0,33211.0,0.00415837]
["bitfinex-derivatives","BTCF0:USTF0",1625717239857,1.0,33214.0,33211.0,0.00415837]
["bitfinex-derivatives","BTCF0:USTF0",1625717240009,0.72172632,33212.0,33211.0,0.00415837]
["bitfinex-derivatives","BTCF0:USTF0",1625717240158,1.77872632,33212.0,33211.0,0.00415837]
["bitfinex-derivatives","BTCF0:USTF0",1625717241666,0.77872632,33212.0,33211.0,0.00415837]
["bitfinex-derivatives","BTCF0:USTF0",1625717244438,1.77872632,33212.0,33211.0,0.00415837]
["bitfinex-derivatives","BTCF0:USTF0",1625717244812,1.77872632,33212.0,33204.0,1.58942242]
["bitfinex-derivatives","BTCF0:USTF0",1625717244963,1.77872632,33212.0,33203.0,1.58950678]
["bitfinex-derivatives","BTCF0:USTF0",1625717245114,1.77872632,33212.0,33202.0,1.58951404]
["bitfinex-derivatives","BTCF0:USTF0",1625717245265,0.77872632,33212.0,33209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717245711,1.0,33210.0,33209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717245862,1.057,33210.0,33209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717246161,1.29757544,33210.0,33209.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717248341,1.29757544,33210.0,33207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717248640,0.29757544,33210.0,33207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717250145,0.24057544,33208.0,33207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717250295,0.29757544,33208.0,33207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717250445,1.29757544,33208.0,33207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717251947,4.92457544,33208.0,33207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717252546,3.92457544,33208.0,33207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717253898,4.92457544,33208.0,33207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717255627,4.92457544,33208.0,33207.0,0.29439]
["bitfinex-derivatives","BTCF0:USTF0",1625717255779,3.92457544,33208.0,33207.0,0.29439]
["bitfinex-derivatives","BTCF0:USTF0",1625717256529,3.92457544,33208.0,33207.0,0.29854853]
["bitfinex-derivatives","BTCF0:USTF0",1625717256829,3.92457544,33208.0,33207.0,1.53194158]
["bitfinex-derivatives","BTCF0:USTF0",1625717257281,3.92457544,33208.0,33207.0,1.53094158]
["bitfinex-derivatives","BTCF0:USTF0",1625717257429,0.24057544,33208.0,33207.0,1.53094158]
["bitfinex-derivatives","BTCF0:USTF0",1625717257880,0.24057544,33208.0,33207.0,4.52593668]
["bitfinex-derivatives","BTCF0:USTF0",1625717260806,4.70747544,33208.0,33207.0,4.52593668]
["bitfinex-derivatives","BTCF0:USTF0",1625717261107,4.70747544,33208.0,33207.0,2.94035104]
["bitfinex-derivatives","BTCF0:USTF0",1625717261256,5.01452544,33208.0,33207.0,2.94035104]
["bitfinex-derivatives","BTCF0:USTF0",1625717262233,5.07152544,33208.0,33207.0,2.94035104]
["bitfinex-derivatives","BTCF0:USTF0",1625717262536,5.07152544,33208.0,33207.0,0.00415853]
["bitfinex-derivatives","BTCF0:USTF0",1625717262682,5.07152544,33208.0,33206.0,1.23334789]
["bitfinex-derivatives","BTCF0:USTF0",1625717262868,5.01452544,33208.0,33205.0,1.23335176]
["bitfinex-derivatives","BTCF0:USTF0",1625717263034,4.70747544,33208.0,33207.0,0.0041489]
["bitfinex-derivatives","BTCF0:USTF0",1625717263165,4.70747544,33208.0,33206.0,1.23749892]
["bitfinex-derivatives","BTCF0:USTF0",1625717263304,4.70747544,33208.0,33207.0,1.23328749]
["bitfinex-derivatives","BTCF0:USTF0",1625717263446,4.70747544,33208.0,33207.0,1.23743623]
["bitfinex-derivatives","BTCF0:USTF0",1625717263582,4.76447544,33208.0,33207.0,2.64688227]
["bitfinex-derivatives","BTCF0:USTF0",1625717263809,4.76447544,33208.0,33207.0,1.23743623]
["bitfinex-derivatives","BTCF0:USTF0",1625717265535,4.76447544,33208.0,33207.0,0.00414874]
["bitfinex-derivatives","BTCF0:USTF0",1625717266511,4.76447544,33208.0,33206.0,0.00414539]
["bitfinex-derivatives","BTCF0:USTF0",1625717266664,1.0,33207.0,33203.0,1.23434269]
["bitfinex-derivatives","BTCF0:USTF0",1625717266811,0.057,33206.0,33204.0,1.05695447]
["bitfinex-derivatives","BTCF0:USTF0",1625717266961,0.057,33206.0,33204.0,1.06110005]
["bitfinex-derivatives","BTCF0:USTF0",1625717267262,0.057,33206.0,33205.0,0.00414552]
["bitfinex-derivatives","BTCF0:USTF0",1625717267413,0.057,33206.0,33205.0,1.0610952]
["bitfinex-derivatives","BTCF0:USTF0",1625717268240,0.057,33206.0,33205.0,1.3321752]
["bitfinex-derivatives","BTCF0:USTF0",1625717268388,0.24057544,33206.0,33205.0,1.3321752]
["bitfinex-derivatives","BTCF0:USTF0",1625717268539,0.24057544,33206.0,33205.0,2.5650722]
["bitfinex-derivatives","BTCF0:USTF0",1625717268690,0.24057544,33206.0,33205.0,3.97402504]
["bitfinex-derivatives","BTCF0:USTF0",1625717269667,0.24057544,33206.0,33205.0,5.55898359]
["bitfinex-derivatives","BTCF0:USTF0",1625717270420,0.24057544,33206.0,33205.0,5.79955903]
["bitfinex-derivatives","BTCF0:USTF0",1625717271317,0.24057544,33206.0,33205.0,7.56040542]
["bitfinex-derivatives","BTCF0:USTF0",1625717271467,0.24057544,33206.0,33205.0,5.79955903]
["bitfinex-derivatives","BTCF0:USTF0",1625717275152,0.24057544,33208.0,33205.0,5.79955903]
["bitfinex-derivatives","BTCF0:USTF0",1625717275303,0.24157544,33208.0,33205.0,5.79955903]
["bitfinex-derivatives","BTCF0:USTF0",1625717275453,0.24157544,33208.0,33207.0,5.28278344]
["bitfinex-derivatives","BTCF0:USTF0",1625717275904,0.24157544,33208.0,33207.0,5.28692612]
["bitfinex-derivatives","BTCF0:USTF0",1625717276506,0.24157544,33208.0,33207.0,5.52750156]
["bitfinex-derivatives","BTCF0:USTF0",1625717277783,0.24057544,33212.0,33207.0,5.52750156]
["bitfinex-derivatives","BTCF0:USTF0",1625717277933,0.24057544,33212.0,33211.0,5.282537]
["bitfinex-derivatives","BTCF0:USTF0",1625717278236,0.24057544,33212.0,33211.0,5.28667911]
["bitfinex-derivatives","BTCF0:USTF0",1625717278385,0.24057544,33212.0,33211.0,5.52725455]
["bitfinex-derivatives","BTCF0:USTF0",1625717280191,0.24057544,33212.0,33211.0,10.80455455]
["bitfinex-derivatives","BTCF0:USTF0",1625717281690,0.24057544,33212.0,33211.0,10.80041244]
["bitfinex-derivatives","BTCF0:USTF0",1625717281840,0.24057544,33212.0,33211.0,10.80455484]
["bitfinex-derivatives","BTCF0:USTF0",1625717286569,0.002,33214.0,33211.0,10.80455484]
["bitfinex-derivatives","BTCF0:USTF0",1625717286869,0.002,33214.0,33213.0,5.28686541]
["bitfinex-derivatives","BTCF0:USTF0",1625717287020,0.002,33214.0,33213.0,5.60370541]
["bitfinex-derivatives","BTCF0:USTF0",1625717287321,0.001,33215.0,33213.0,5.60370541]
["bitfinex-derivatives","BTCF0:USTF0",1625717287470,0.001,33215.0,33213.0,5.60785125]
["bitfinex-derivatives","BTCF0:USTF0",1625717287620,0.001,33215.0,33214.0,5.29089753]
["bitfinex-derivatives","BTCF0:USTF0",1625717288595,0.001,33215.0,33214.0,5.77204841]
["bitfinex-derivatives","BTCF0:USTF0",1625717294452,0.001,33215.0,33214.0,4.1860229]
["bitfinex-derivatives","BTCF0:USTF0",1625717295802,0.001,33215.0,33214.0,5.77194876]
["bitfinex-derivatives","BTCF0:USTF0",1625717296331,0.24157544,33218.0,33214.0,5.77194876]
["bitfinex-derivatives","BTCF0:USTF0",1625717296630,0.24157544,33218.0,33217.0,4.40506513]
["bitfinex-derivatives","BTCF0:USTF0",1625717296929,0.24157544,33218.0,33217.0,4.40921116]
["bitfinex-derivatives","BTCF0:USTF0",1625717300310,0.29857544,33218.0,33217.0,2.99959032]
["bitfinex-derivatives","BTCF0:USTF0",1625717300761,0.53915088,33218.0,33217.0,2.99959032]
["bitfinex-derivatives","BTCF0:USTF0",1625717300911,0.53915088,33218.0,33217.0,1.76617208]
["bitfinex-derivatives","BTCF0:USTF0",1625717301061,0.53915088,33218.0,33217.0,0.70895645]
["bitfinex-derivatives","BTCF0:USTF0",1625717301811,0.53915088,33218.0,33217.0,0.00414603]
["bitfinex-derivatives","BTCF0:USTF0",1625717301961,0.80837088,33218.0,33217.0,0.00414603]
["bitfinex-derivatives","BTCF0:USTF0",1625717302261,0.80837088,33218.0,33216.0,0.70889747]
["bitfinex-derivatives","BTCF0:USTF0",1625717302564,0.80837088,33218.0,33217.0,0.00414903]
["bitfinex-derivatives","BTCF0:USTF0",1625717303612,0.80837088,33218.0,33216.0,0.00414943]
["bitfinex-derivatives","BTCF0:USTF0",1625717304663,1.4905081,33218.0,33215.0,0.0041504]
["bitfinex-derivatives","BTCF0:USTF0",1625717304811,1.24057544,33216.0,33215.0,0.0041504]
["bitfinex-derivatives","BTCF0:USTF0",1625717304961,1.29757544,33216.0,33215.0,0.0041504]
["bitfinex-derivatives","BTCF0:USTF0",1625717305637,0.29757544,33216.0,33215.0,0.0041504]
["bitfinex-derivatives","BTCF0:USTF0",1625717307363,0.29757544,33216.0,33215.0,0.70912976]
["bitfinex-derivatives","BTCF0:USTF0",1625717307963,0.29757544,33216.0,33215.0,0.0041504]
["bitfinex-derivatives","BTCF0:USTF0",1625717308939,0.29757544,33216.0,33215.0,0.70931223]
["bitfinex-derivatives","BTCF0:USTF0",1625717310443,0.29757544,33216.0,33215.0,1.76747575]
["bitfinex-derivatives","BTCF0:USTF0",1625717311268,4.92927544,33216.0,33215.0,1.76747575]
["bitfinex-derivatives","BTCF0:USTF0",1625717314497,4.92927544,33216.0,33215.0,3.00306208]
["bitfinex-derivatives","BTCF0:USTF0",1625717316449,4.92927544,33216.0,33215.0,1.76747575]
["bitfinex-derivatives","BTCF0:USTF0",1625717316599,4.92927544,33216.0,33215.0,3.00330356]
["bitfinex-derivatives","BTCF0:USTF0",1625717318477,4.92927544,33216.0,33215.0,1.76747575]
["bitfinex-derivatives","BTCF0:USTF0",1625717319902,4.92927544,33216.0,33215.0,3.0032896]
["bitfinex-derivatives","BTCF0:USTF0",1625717321177,4.92927544,33216.0,33215.0,1.76747575]
["bitfinex-derivatives","BTCF0:USTF0",1625717322380,5.61282122,33216.0,33215.0,1.76747575]
["bitfinex-derivatives","BTCF0:USTF0",1625717322528,4.92927544,33216.0,33215.0,1.76747575]
["bitfinex-derivatives","BTCF0:USTF0",1625717322832,4.92927544,33216.0,33215.0,3.00343466]
["bitfinex-derivatives","BTCF0:USTF0",1625717324255,4.92927544,33216.0,33215.0,1.76747575]
["bitfinex-derivatives","BTCF0:USTF0",1625717324554,5.61300676,33216.0,33215.0,1.76747575]
["bitfinex-derivatives","BTCF0:USTF0",1625717325685,5.70250676,33216.0,33215.0,1.76747575]
["bitfinex-derivatives","BTCF0:USTF0",1625717325829,5.89769676,33216.0,33215.0,1.76747575]
["bitfinex-derivatives","BTCF0:USTF0",1625717326580,7.43645269,33216.0,33215.0,2.29749012]
["bitfinex-derivatives","BTCF0:USTF0",1625717328459,7.43645269,33216.0,33215.0,3.53460581]
["bitfinex-derivatives","BTCF0:USTF0",1625717331613,7.43645269,33216.0,33215.0,2.29749012]
["bitfinex-derivatives","BTCF0:USTF0",1625717332063,7.19587725,33216.0,33215.0,2.29749012]
["bitfinex-derivatives","BTCF0:USTF0",1625717332288,7.19587725,33216.0,33215.0,3.53452815]
["bitfinex-derivatives","BTCF0:USTF0",1625717332517,6.17009694,33216.0,33215.0,3.53452815]
["bitfinex-derivatives","BTCF0:USTF0",1625717333339,7.1323987,33216.0,33215.0,3.53452815]
["bitfinex-derivatives","BTCF0:USTF0",1625717334464,7.1323987,33216.0,33215.0,2.20242815]
["bitfinex-derivatives","BTCF0:USTF0",1625717334614,7.1323987,33216.0,33214.0,0.5301614]
["bitfinex-derivatives","BTCF0:USTF0",1625717334615,9.70333108,33216.0,33214.0,0.5301614]
["bitfinex-derivatives","BTCF0:USTF0",1625717334764,10.70333108,33216.0,33214.0,0.5301614]
["bitfinex-derivatives","BTCF0:USTF0",1625717334926,3.0806578,33215.0,33212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717335067,1.87280562,33213.0,33212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717335216,3.12154459,33213.0,33212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717335365,3.1367766,33213.0,33212.0,0.00514342]
["bitfinex-derivatives","BTCF0:USTF0",1625717335814,3.12154459,33213.0,33212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717335966,4.12154459,33213.0,33212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717336115,4.13677783,33213.0,33212.0,0.00514392]
["bitfinex-derivatives","BTCF0:USTF0",1625717336416,4.13677783,33213.0,33212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717337166,4.13677783,33213.0,33212.0,0.00514392]
["bitfinex-derivatives","BTCF0:USTF0",1625717338218,4.12154459,33213.0,33212.0,0.00514392]
["bitfinex-derivatives","BTCF0:USTF0",1625717339344,3.12154459,33213.0,33212.0,0.00514392]
["bitfinex-derivatives","BTCF0:USTF0",1625717339495,0.56784254,33213.0,33212.0,0.53478931]
["bitfinex-derivatives","BTCF0:USTF0",1625717339645,0.56784254,33213.0,33212.0,0.00514392]
["bitfinex-derivatives","BTCF0:USTF0",1625717339945,1.76091874,33213.0,33212.0,0.00514392]
["bitfinex-derivatives","BTCF0:USTF0",1625717340247,1.85111874,33213.0,33212.0,0.00514392]
["bitfinex-derivatives","BTCF0:USTF0",1625717340395,1.85111874,33213.0,33212.0,0.53478681]
["bitfinex-derivatives","BTCF0:USTF0",1625717340396,0.65804254,33213.0,33212.0,0.53478681]
["bitfinex-derivatives","BTCF0:USTF0",1625717341296,0.65804254,33213.0,33212.0,0.00514392]
["bitfinex-derivatives","BTCF0:USTF0",1625717341446,0.56784254,33213.0,33212.0,0.00514392]
["bitfinex-derivatives","BTCF0:USTF0",1625717341820,1.76095661,33213.0,33212.0,0.00514392]
["bitfinex-derivatives","BTCF0:USTF0",1625717344224,0.56784254,33213.0,33212.0,0.00514392]
["bitfinex-derivatives","BTCF0:USTF0",1625717344521,0.56784254,33213.0,33212.0,0.5346779]
["bitfinex-derivatives","BTCF0:USTF0",1625717344972,0.057,33213.0,33212.0,0.5346779]
["bitfinex-derivatives","BTCF0:USTF0",1625717345122,0.51208271,33214.0,33212.0,0.5346779]
["bitfinex-derivatives","BTCF0:USTF0",1625717345274,0.51220791,33215.0,33212.0,1.77017074]
["bitfinex-derivatives","BTCF0:USTF0",1625717345425,0.51220791,33215.0,33214.0,0.52949556]
["bitfinex-derivatives","BTCF0:USTF0",1625717345723,6.10631722,33216.0,33214.0,0.52949556]
["bitfinex-derivatives","BTCF0:USTF0",1625717345873,5.59400176,33216.0,33215.0,0.52947825]
["bitfinex-derivatives","BTCF0:USTF0",1625717346022,5.59400176,33216.0,33215.0,0.5336223]
["bitfinex-derivatives","BTCF0:USTF0",1625717346624,5.59400176,33216.0,33215.0,1.76922329]
["bitfinex-derivatives","BTCF0:USTF0",1625717347222,5.65100176,33216.0,33215.0,1.76922329]
["bitfinex-derivatives","BTCF0:USTF0",1625717347373,5.65200176,33216.0,33215.0,0.5336223]
["bitfinex-derivatives","BTCF0:USTF0",1625717347973,5.65200176,33216.0,33215.0,1.76931071]
["bitfinex-derivatives","BTCF0:USTF0",1625717348273,5.65200176,33216.0,33215.0,0.5336223]
["bitfinex-derivatives","BTCF0:USTF0",1625717348583,6.16461163,33216.0,33215.0,0.5336223]
["bitfinex-derivatives","BTCF0:USTF0",1625717349329,6.10761163,33216.0,33215.0,0.5336223]
["bitfinex-derivatives","BTCF0:USTF0",1625717350083,5.59500176,33216.0,33215.0,3.18217807]
["bitfinex-derivatives","BTCF0:USTF0",1625717350458,5.65200176,33216.0,33215.0,3.18217807]
["bitfinex-derivatives","BTCF0:USTF0",1625717350608,5.59500176,33216.0,33215.0,3.18217807]
["bitfinex-derivatives","BTCF0:USTF0",1625717351284,5.59500176,33216.0,33215.0,1.76961499]
["bitfinex-derivatives","BTCF0:USTF0",1625717351734,5.65200176,33216.0,33215.0,1.76961499]
["bitfinex-derivatives","BTCF0:USTF0",1625717352185,6.16504261,33216.0,33215.0,1.76961499]
["bitfinex-derivatives","BTCF0:USTF0",1625717353096,6.50860261,33216.0,33215.0,1.76961499]
["bitfinex-derivatives","BTCF0:USTF0",1625717355043,6.50860261,33216.0,33215.0,0.5336223]
["bitfinex-derivatives","BTCF0:USTF0",1625717355947,9.06959826,33216.0,33215.0,0.00414405]
["bitfinex-derivatives","BTCF0:USTF0",1625717356094,10.06959826,33216.0,33215.0,0.00414405]
["bitfinex-derivatives","BTCF0:USTF0",1625717356257,10.06959826,33216.0,33212.0,0.53012984]
["bitfinex-derivatives","BTCF0:USTF0",1625717356410,10.06859826,33216.0,33212.0,0.53112984]
["bitfinex-derivatives","BTCF0:USTF0",1625717356544,3.07148233,33213.0,33212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717356696,3.12848233,33213.0,33212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717356844,4.12848233,33213.0,33212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717356994,3.12848233,33213.0,33212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717357144,4.12848233,33213.0,33212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717358195,3.12848233,33213.0,33212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717358347,4.12848233,33213.0,33212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717358574,4.12848233,33213.0,33212.0,0.35448954]
["bitfinex-derivatives","BTCF0:USTF0",1625717358872,3.12848233,33213.0,33212.0,0.35448954]
["bitfinex-derivatives","BTCF0:USTF0",1625717359023,3.12848233,33213.0,33212.0,0.884715]
["bitfinex-derivatives","BTCF0:USTF0",1625717360304,3.12848233,33213.0,33212.0,0.35448954]
["bitfinex-derivatives","BTCF0:USTF0",1625717360450,4.12848233,33213.0,33212.0,0.35448954]
["bitfinex-derivatives","BTCF0:USTF0",1625717360756,4.12848233,33213.0,33212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717361347,3.12848233,33213.0,33212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717361954,3.12848233,33213.0,33212.0,0.3545598]
["bitfinex-derivatives","BTCF0:USTF0",1625717362104,1.76343594,33213.0,33212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717362248,1.76343594,33213.0,33212.0,0.53131255]
["bitfinex-derivatives","BTCF0:USTF0",1625717362399,3.12973633,33213.0,33212.0,0.88485429]
["bitfinex-derivatives","BTCF0:USTF0",1625717362701,1.76343594,33213.0,33212.0,0.53131255]
["bitfinex-derivatives","BTCF0:USTF0",1625717363152,1.70643594,33213.0,33212.0,0.53131255]
["bitfinex-derivatives","BTCF0:USTF0",1625717363451,1.70643594,33213.0,33212.0,0.53545375]
["bitfinex-derivatives","BTCF0:USTF0",1625717363754,1.76343594,33213.0,33212.0,0.53545375]
["bitfinex-derivatives","BTCF0:USTF0",1625717363901,1.76343594,33213.0,33212.0,0.53131255]
["bitfinex-derivatives","BTCF0:USTF0",1625717364502,3.13279193,33213.0,33212.0,0.53131255]
["bitfinex-derivatives","BTCF0:USTF0",1625717364807,3.13279193,33213.0,33212.0,0.53545351]
["bitfinex-derivatives","BTCF0:USTF0",1625717364951,3.13279193,33213.0,33212.0,0.53131255]
["bitfinex-derivatives","BTCF0:USTF0",1625717365402,3.13279193,33213.0,33212.0,0.53031255]
["bitfinex-derivatives","BTCF0:USTF0",1625717365702,4.49924664,33213.0,33212.0,0.53031255]
["bitfinex-derivatives","BTCF0:USTF0",1625717366308,3.13279193,33213.0,33212.0,0.53031255]
["bitfinex-derivatives","BTCF0:USTF0",1625717366605,3.13279193,33213.0,33212.0,0.5344535]
["bitfinex-derivatives","BTCF0:USTF0",1625717367357,3.07579193,33213.0,33212.0,0.5344535]
["bitfinex-derivatives","BTCF0:USTF0",1625717368258,3.13279193,33213.0,33212.0,0.5344535]
["bitfinex-derivatives","BTCF0:USTF0",1625717377117,5.499362,33213.0,33212.0,0.88795913]
["bitfinex-derivatives","BTCF0:USTF0",1625717377267,5.499362,33213.0,33212.0,0.35764658]
["bitfinex-derivatives","BTCF0:USTF0",1625717379370,5.499362,33213.0,33212.0,0.00414095]
["bitfinex-derivatives","BTCF0:USTF0",1625717379673,5.499362,33213.0,33212.0,0.35766183]
["bitfinex-derivatives","BTCF0:USTF0",1625717379824,5.499362,33213.0,33209.0,1.06154655]
["bitfinex-derivatives","BTCF0:USTF0",1625717379825,5.499362,33213.0,33210.0,0.35352409]
["bitfinex-derivatives","BTCF0:USTF0",1625717380123,4.09728308,33211.0,33210.0,0.35352409]
["bitfinex-derivatives","BTCF0:USTF0",1625717380271,5.15428308,33211.0,33210.0,0.35352409]
["bitfinex-derivatives","BTCF0:USTF0",1625717380421,5.15428308,33211.0,33209.0,0.35452404]
["bitfinex-derivatives","BTCF0:USTF0",1625717380571,1.057,33211.0,33210.0,0.00414224]
["bitfinex-derivatives","BTCF0:USTF0",1625717380872,5.15189369,33211.0,33210.0,0.00414224]
["bitfinex-derivatives","BTCF0:USTF0",1625717381472,5.63304457,33211.0,33210.0,0.00414224]
["bitfinex-derivatives","BTCF0:USTF0",1625717381774,4.63304457,33211.0,33210.0,0.00414224]
["bitfinex-derivatives","BTCF0:USTF0",1625717382074,5.63304457,33211.0,33210.0,0.00414224]
["bitfinex-derivatives","BTCF0:USTF0",1625717382374,5.64828549,33211.0,33210.0,0.00414224]
["bitfinex-derivatives","BTCF0:USTF0",1625717383349,10.84598549,33211.0,33210.0,0.00414224]
["bitfinex-derivatives","BTCF0:USTF0",1625717384100,10.83074457,33211.0,33210.0,0.00414224]
["bitfinex-derivatives","BTCF0:USTF0",1625717384550,10.84598309,33211.0,33210.0,0.00414224]
["bitfinex-derivatives","BTCF0:USTF0",1625717386728,10.84598309,33211.0,33209.0,0.35759112]
["bitfinex-derivatives","BTCF0:USTF0",1625717387028,6.7510894,33211.0,33210.0,0.00414281]
["bitfinex-derivatives","BTCF0:USTF0",1625717387328,10.83125219,33211.0,33210.0,0.00414281]
["bitfinex-derivatives","BTCF0:USTF0",1625717387479,10.84649073,33211.0,33210.0,0.00414281]
["bitfinex-derivatives","BTCF0:USTF0",1625717388530,10.84649073,33211.0,33209.0,0.18086346]
["bitfinex-derivatives","BTCF0:USTF0",1625717388679,11.16499073,33211.0,33209.0,0.00414281]
["bitfinex-derivatives","BTCF0:USTF0",1625717388830,4.10979086,33210.0,33208.0,0.53016469]
["bitfinex-derivatives","BTCF0:USTF0",1625717388980,0.057,33209.0,33208.0,0.53016469]
["bitfinex-derivatives","BTCF0:USTF0",1625717389129,4.15179036,33209.0,33208.0,0.53016469]
["bitfinex-derivatives","BTCF0:USTF0",1625717389433,4.15179036,33209.0,33208.0,0.53430759]
["bitfinex-derivatives","BTCF0:USTF0",1625717389580,4.3923658,33209.0,33208.0,0.53430759]
["bitfinex-derivatives","BTCF0:USTF0",1625717389880,3.02749254,33209.0,33208.0,0.53430759]
["bitfinex-derivatives","BTCF0:USTF0",1625717390030,4.02749254,33209.0,33208.0,0.53430759]
["bitfinex-derivatives","BTCF0:USTF0",1625717391685,3.02749254,33209.0,33208.0,0.53430759]
["bitfinex-derivatives","BTCF0:USTF0",1625717391838,4.02749254,33209.0,33208.0,0.53430759]
["bitfinex-derivatives","BTCF0:USTF0",1625717393338,3.02749254,33209.0,33208.0,0.53430759]
["bitfinex-derivatives","BTCF0:USTF0",1625717393944,4.02749254,33209.0,33208.0,0.88780286]
["bitfinex-derivatives","BTCF0:USTF0",1625717394242,4.02749254,33209.0,33208.0,0.53435994]
["bitfinex-derivatives","BTCF0:USTF0",1625717394391,4.71026779,33209.0,33208.0,0.53435994]
["bitfinex-derivatives","BTCF0:USTF0",1625717394543,3.71026779,33209.0,33208.0,0.53435994]
["bitfinex-derivatives","BTCF0:USTF0",1625717395684,0.98035069,33209.0,33208.0,0.53435994]
["bitfinex-derivatives","BTCF0:USTF0",1625717395817,0.98035069,33209.0,33208.0,0.53432513]
["bitfinex-derivatives","BTCF0:USTF0",1625717395965,1.33218069,33209.0,33208.0,0.53432513]
["bitfinex-derivatives","BTCF0:USTF0",1625717396117,2.69696673,33209.0,33208.0,0.53432513]
["bitfinex-derivatives","BTCF0:USTF0",1625717396265,2.71220526,33209.0,33208.0,0.53432513]
["bitfinex-derivatives","BTCF0:USTF0",1625717396566,2.69696673,33209.0,33208.0,0.18087031]
["bitfinex-derivatives","BTCF0:USTF0",1625717397391,2.71220558,33209.0,33208.0,0.18087031]
["bitfinex-derivatives","BTCF0:USTF0",1625717397541,2.71220558,33209.0,33208.0,0.0041429]
["bitfinex-derivatives","BTCF0:USTF0",1625717398216,3.71220558,33209.0,33208.0,0.0041429]
["bitfinex-derivatives","BTCF0:USTF0",1625717399797,5.24580492,33209.0,33208.0,0.0041429]
["bitfinex-derivatives","BTCF0:USTF0",1625717399947,5.24580492,33209.0,33206.0,0.00414194]
["bitfinex-derivatives","BTCF0:USTF0",1625717400246,4.77004433,33207.0,33206.0,0.00414194]
["bitfinex-derivatives","BTCF0:USTF0",1625717400394,4.82704433,33207.0,33206.0,4.194e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625717400545,7.37435756,33207.0,33205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717400697,6.29736504,33206.0,33201.0,0.17670003]
["bitfinex-derivatives","BTCF0:USTF0",1625717400847,0.057,33205.0,33201.0,0.17670003]
["bitfinex-derivatives","BTCF0:USTF0",1625717401071,0.057,33205.0,33200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717401072,5.76239173,33202.0,33200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717401221,4.81662896,33201.0,33200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717401371,4.81662896,33201.0,33199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717401674,2.4320794,33201.0,33200.0,0.00413838]
["bitfinex-derivatives","BTCF0:USTF0",1625717401824,2.41682115,33201.0,33200.0,0.00413838]
["bitfinex-derivatives","BTCF0:USTF0",1625717401975,10.06281793,33201.0,33200.0,0.00413838]
["bitfinex-derivatives","BTCF0:USTF0",1625717402123,11.07807618,33201.0,33200.0,0.00413838]
["bitfinex-derivatives","BTCF0:USTF0",1625717402801,11.07807618,33201.0,33199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717402949,12.60732783,33201.0,33199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717403098,6.28637409,33200.0,33199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717403248,6.35863385,33200.0,33199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717403550,7.59920929,33200.0,33194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717403712,7.08036017,33200.0,33193.0,0.47079479]
["bitfinex-derivatives","BTCF0:USTF0",1625717403850,8.08036017,33200.0,33192.0,0.17655247]
["bitfinex-derivatives","BTCF0:USTF0",1625717404000,1.0,33195.0,33194.0,0.00085002]
["bitfinex-derivatives","BTCF0:USTF0",1625717404150,1.0,33195.0,33189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625717404151,4.74561826,33193.0,33189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625717404299,0.057,33192.0,33188.0,0.17655948]
["bitfinex-derivatives","BTCF0:USTF0",1625717404449,0.057,33192.0,33189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625717404450,3.38810948,33190.0,33189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625717404600,4.79949412,33190.0,33189.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625717404750,4.81466438,33190.0,33189.0,0.00816248]
["bitfinex-derivatives","BTCF0:USTF0",1625717404899,8.44116438,33190.0,33189.0,0.00436248]
["bitfinex-derivatives","BTCF0:USTF0",1625717405425,7.08677974,33190.0,33189.0,0.00436248]
["bitfinex-derivatives","BTCF0:USTF0",1625717405577,7.62273549,33190.0,33189.0,0.00436248]
["bitfinex-derivatives","BTCF0:USTF0",1625717406476,6.62273549,33190.0,33189.0,0.00436248]
["bitfinex-derivatives","BTCF0:USTF0",1625717406627,7.62273549,33190.0,33189.0,0.00436248]
["bitfinex-derivatives","BTCF0:USTF0",1625717407079,6.59116626,33190.0,33189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625717407377,6.00391049,33190.0,33189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625717407680,5.00391049,33190.0,33189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625717407828,6.68562231,33190.0,33189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625717407979,7.68562231,33190.0,33189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625717409630,8.86307243,33190.0,33189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625717409781,8.77267243,33190.0,33189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625717410082,7.59522231,33190.0,33189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625717411733,7.68502231,33190.0,33189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625717412184,6.52922885,33190.0,33189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625717412334,6.58622885,33190.0,33189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625717412934,6.52922885,33190.0,33189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625717413084,5.85651049,33190.0,33189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625717413386,5.91351049,33190.0,33189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625717413536,6.00331049,33190.0,33189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625717413835,5.91351049,33190.0,33189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625717414061,6.58758314,33190.0,33189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625717414210,5.58758314,33190.0,33189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625717414811,4.91351049,33190.0,33189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625717416689,4.40522632,33190.0,33189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625717416838,4.34822632,33190.0,33189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625717420829,0.72172632,33190.0,33189.0,0.263813]
["bitfinex-derivatives","BTCF0:USTF0",1625717420978,0.001,33192.0,33189.0,0.263813]
["bitfinex-derivatives","BTCF0:USTF0",1625717421128,0.001,33192.0,33189.0,1.23036588]
["bitfinex-derivatives","BTCF0:USTF0",1625717421279,0.001,33192.0,33191.0,0.52724457]
["bitfinex-derivatives","BTCF0:USTF0",1625717421428,0.001,33192.0,33191.0,0.78238457]
["bitfinex-derivatives","BTCF0:USTF0",1625717421585,0.001,33192.0,33191.0,1.48536564]
["bitfinex-derivatives","BTCF0:USTF0",1625717421730,0.001,33192.0,33191.0,3.5021155]
["bitfinex-derivatives","BTCF0:USTF0",1625717422255,0.001,33192.0,33191.0,1.74468633]
["bitfinex-derivatives","BTCF0:USTF0",1625717422408,0.001,33192.0,33191.0,1.39318342]
["bitfinex-derivatives","BTCF0:USTF0",1625717422931,0.001,33192.0,33191.0,2.44759847]
["bitfinex-derivatives","BTCF0:USTF0",1625717423533,0.001,33192.0,33191.0,3.50217415]
["bitfinex-derivatives","BTCF0:USTF0",1625717424581,0.001,33192.0,33191.0,3.50633105]
["bitfinex-derivatives","BTCF0:USTF0",1625717424883,0.001,33192.0,33191.0,4.73665852]
["bitfinex-derivatives","BTCF0:USTF0",1625717425332,0.001,33194.0,33191.0,3.50633105]
["bitfinex-derivatives","BTCF0:USTF0",1625717425632,0.001,33194.0,33193.0,0.52737351]
["bitfinex-derivatives","BTCF0:USTF0",1625717426083,0.001,33194.0,33193.0,1.23054525]
["bitfinex-derivatives","BTCF0:USTF0",1625717426683,0.001,33194.0,33193.0,0.52737351]
["bitfinex-derivatives","BTCF0:USTF0",1625717426834,0.001,33194.0,33193.0,1.23054014]
["bitfinex-derivatives","BTCF0:USTF0",1625717427134,0.001,33194.0,33193.0,0.52737351]
["bitfinex-derivatives","BTCF0:USTF0",1625717427584,0.001,33194.0,33193.0,1.23481032]
["bitfinex-derivatives","BTCF0:USTF0",1625717428484,0.001,33194.0,33193.0,2.28976668]
["bitfinex-derivatives","BTCF0:USTF0",1625717433817,0.001,33194.0,33193.0,3.52129579]
["bitfinex-derivatives","BTCF0:USTF0",1625717434115,0.001,33194.0,33193.0,2.28976668]
["bitfinex-derivatives","BTCF0:USTF0",1625717435167,0.001,33194.0,33193.0,4.92878651]
["bitfinex-derivatives","BTCF0:USTF0",1625717435467,0.24057544,33203.0,33193.0,4.92878651]
["bitfinex-derivatives","BTCF0:USTF0",1625717435767,0.24057544,33203.0,33202.0,0.74504431]
["bitfinex-derivatives","BTCF0:USTF0",1625717435918,0.24057544,33203.0,33202.0,0.56911536]
["bitfinex-derivatives","BTCF0:USTF0",1625717436217,4.53167544,33203.0,33202.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717436518,4.53167544,33203.0,33202.0,0.74509338]
["bitfinex-derivatives","BTCF0:USTF0",1625717436968,4.53167544,33203.0,33202.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717437269,5.71732967,33203.0,33202.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717438393,4.53167544,33203.0,33202.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717438543,4.78596565,33203.0,33202.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717438729,4.53167544,33203.0,33202.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717440197,4.53167544,33203.0,33202.0,0.56916735]
["bitfinex-derivatives","BTCF0:USTF0",1625717440495,0.24057544,33203.0,33202.0,0.749356]
["bitfinex-derivatives","BTCF0:USTF0",1625717440648,0.003,33206.0,33202.0,2.77362606]
["bitfinex-derivatives","BTCF0:USTF0",1625717440944,0.003,33206.0,33203.0,0.00415804]
["bitfinex-derivatives","BTCF0:USTF0",1625717441396,0.003,33206.0,33205.0,0.17601894]
["bitfinex-derivatives","BTCF0:USTF0",1625717441698,0.003,33206.0,33205.0,1.23211897]
["bitfinex-derivatives","BTCF0:USTF0",1625717441847,0.003,33206.0,33205.0,1.47685227]
["bitfinex-derivatives","BTCF0:USTF0",1625717442147,0.004,33211.0,33205.0,1.47685227]
["bitfinex-derivatives","BTCF0:USTF0",1625717442598,0.004,33211.0,33209.0,0.08799425]
["bitfinex-derivatives","BTCF0:USTF0",1625717442748,1.26363162,33216.0,33209.0,0.32039425]
["bitfinex-derivatives","BTCF0:USTF0",1625717443046,1.26363162,33216.0,33210.0,0.00415684]
["bitfinex-derivatives","BTCF0:USTF0",1625717443047,0.24557544,33216.0,33210.0,0.00415684]
["bitfinex-derivatives","BTCF0:USTF0",1625717443348,0.24557544,33216.0,33212.0,1.05573021]
["bitfinex-derivatives","BTCF0:USTF0",1625717443349,0.24057544,33216.0,33212.0,1.05573021]
["bitfinex-derivatives","BTCF0:USTF0",1625717443647,0.24057544,33216.0,33211.0,1.05517962]
["bitfinex-derivatives","BTCF0:USTF0",1625717443798,0.24057544,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717447476,0.29757544,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717447929,2.50016438,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717449432,2.44316438,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717449740,2.50016438,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717449881,1.31416798,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717451008,2.49958414,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717453184,1.31416798,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717454084,0.52464544,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717454385,1.540621,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717455139,2.7253252,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717455434,2.6683252,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717455735,1.540621,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717456037,5.257521,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717458667,4.18454544,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717458816,4.24154544,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717458973,4.18454544,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717459944,3.95747544,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717460094,1.01638222,33218.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717460393,0.001,33219.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717460638,0.001,33219.0,33216.0,0.00415793]
["bitfinex-derivatives","BTCF0:USTF0",1625717461670,0.001,33219.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717462122,0.058,33219.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717462285,0.31803,33219.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717462422,1.50360662,33219.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717462570,1.01623272,33218.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717462722,0.057,33217.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717462871,1.01546242,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717463022,1.07246242,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717464754,0.057,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717465050,1.07209137,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717465650,1.01576422,33217.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717465800,0.057,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717466101,1.07273253,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717467530,1.08787354,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717469405,2.27319979,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717471658,1.01738245,33217.0,33215.0,0.72589048]
["bitfinex-derivatives","BTCF0:USTF0",1625717471959,1.01738245,33217.0,33216.0,0.00416406]
["bitfinex-derivatives","BTCF0:USTF0",1625717472183,1.01762973,33218.0,33216.0,0.00416406]
["bitfinex-derivatives","BTCF0:USTF0",1625717472332,0.057,33217.0,33216.0,0.00416406]
["bitfinex-derivatives","BTCF0:USTF0",1625717472495,1.07427304,33217.0,33216.0,0.00416406]
["bitfinex-derivatives","BTCF0:USTF0",1625717473086,0.057,33217.0,33216.0,0.00416406]
["bitfinex-derivatives","BTCF0:USTF0",1625717473610,1.01767807,33217.0,33216.0,0.00416406]
["bitfinex-derivatives","BTCF0:USTF0",1625717473834,0.01513964,33217.0,33216.0,0.00416406]
["bitfinex-derivatives","BTCF0:USTF0",1625717474662,1.0190904,33219.0,33216.0,0.00416406]
["bitfinex-derivatives","BTCF0:USTF0",1625717474813,1.0190904,33219.0,33216.0,0.27958406]
["bitfinex-derivatives","BTCF0:USTF0",1625717475114,1.0190904,33219.0,33217.0,0.00416377]
["bitfinex-derivatives","BTCF0:USTF0",1625717475938,0.001,33219.0,33217.0,0.00416377]
["bitfinex-derivatives","BTCF0:USTF0",1625717476238,1.01968933,33220.0,33217.0,0.00416377]
["bitfinex-derivatives","BTCF0:USTF0",1625717477365,1.01890307,33219.0,33217.0,0.00416377]
["bitfinex-derivatives","BTCF0:USTF0",1625717477515,1.07590307,33219.0,33217.0,0.00416377]
["bitfinex-derivatives","BTCF0:USTF0",1625717477667,1.01865504,33218.0,33217.0,0.00416377]
["bitfinex-derivatives","BTCF0:USTF0",1625717478043,1.01865504,33218.0,33216.0,0.0041633]
["bitfinex-derivatives","BTCF0:USTF0",1625717478192,1.01865504,33218.0,33217.0,0.00416324]
["bitfinex-derivatives","BTCF0:USTF0",1625717478343,1.02033154,33220.0,33217.0,0.33964324]
["bitfinex-derivatives","BTCF0:USTF0",1625717478493,1.02033154,33220.0,33217.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1625717478643,0.001,33220.0,33217.0,0.33548]
["bitfinex-derivatives","BTCF0:USTF0",1625717478792,0.001,33220.0,33218.0,0.00416301]
["bitfinex-derivatives","BTCF0:USTF0",1625717479097,1.01963879,33219.0,33218.0,0.00416301]
["bitfinex-derivatives","BTCF0:USTF0",1625717479244,1.07663879,33219.0,33218.0,0.00416301]
["bitfinex-derivatives","BTCF0:USTF0",1625717479545,1.07663879,33219.0,33216.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1625717479847,1.01918297,33218.0,33216.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1625717480147,1.07599759,33217.0,33216.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1625717480900,1.01899759,33217.0,33216.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1625717481349,1.01948492,33218.0,33216.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1625717481799,1.01980426,33219.0,33216.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1625717483913,1.0214283,33220.0,33216.0,0.00416239]
["bitfinex-derivatives","BTCF0:USTF0",1625717484056,0.001,33220.0,33219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717484274,1.02112233,33220.0,33219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717484424,1.02112233,33220.0,33219.0,0.24474039]
["bitfinex-derivatives","BTCF0:USTF0",1625717484880,2.26792654,33220.0,33219.0,0.24474039]
["bitfinex-derivatives","BTCF0:USTF0",1625717485326,2.26692654,33220.0,33219.0,0.24474039]
["bitfinex-derivatives","BTCF0:USTF0",1625717485477,2.26692654,33220.0,33219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717485627,2.26692654,33220.0,33219.0,0.24474059]
["bitfinex-derivatives","BTCF0:USTF0",1625717485929,3.62657624,33220.0,33219.0,0.24474059]
["bitfinex-derivatives","BTCF0:USTF0",1625717486078,3.62657624,33220.0,33219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717486678,3.64170754,33220.0,33219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717488181,5.17040398,33220.0,33219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717488936,3.64170754,33220.0,33219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717489237,4.03390754,33220.0,33213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717489387,6.56150261,33220.0,33213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717489539,0.01513368,33219.0,33213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717489694,6.08551487,33214.0,33213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717489838,6.14251487,33214.0,33213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717489987,6.14251487,33214.0,33203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717489988,7.83617901,33214.0,33203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717490138,0.48115088,33204.0,33203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717490288,0.85394088,33204.0,33203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717490440,3.05564602,33204.0,33203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717491265,4.41101074,33204.0,33202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717491419,3.20292161,33203.0,33202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717491565,2.25992161,33203.0,33202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717491941,7.58102161,33203.0,33202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717492092,6.39484608,33203.0,33202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717492543,6.62793608,33203.0,33202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717492844,7.62793608,33203.0,33202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717492995,8.81367165,33203.0,33202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717494195,7.81367165,33203.0,33202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717494496,8.81367165,33203.0,33202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717495261,7.81367165,33203.0,33202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717495548,6.62793608,33203.0,33202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717495706,6.62793608,33203.0,33198.0,1.05921024]
["bitfinex-derivatives","BTCF0:USTF0",1625717495851,6.62793608,33203.0,33197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625717495852,10.16785225,33203.0,33197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625717496017,1.01501865,33198.0,33197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625717496165,1.55316953,33198.0,33197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625717496302,5.08785705,33198.0,33197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625717497277,4.08785705,33198.0,33193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717497427,5.08785705,33198.0,33193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717497728,1.0139941,33194.0,33193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717497877,1.4022041,33194.0,33193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717498026,2.4022041,33194.0,33193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717498178,2.64277954,33194.0,33193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717498629,1.64277954,33194.0,33193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717498782,2.64277954,33194.0,33193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717499080,1.62878544,33194.0,33193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717499230,2.64147977,33194.0,33193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717499755,1.64147977,33194.0,33193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717500055,2.64147977,33194.0,33193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717500956,1.62878544,33194.0,33193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717501930,0.62878544,33194.0,33193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717502231,1.62878544,33194.0,33193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717502981,0.29757544,33194.0,33193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717503283,1.29757544,33194.0,33193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717503886,0.29757544,33194.0,33193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717506288,0.29757544,33194.0,33191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717506589,1.29757544,33194.0,33191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717507489,0.29757544,33194.0,33191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717508316,0.24057544,33193.0,33191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717508466,0.29757544,33193.0,33191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717509068,0.24057544,33193.0,33191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717510495,0.057,33192.0,33191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717510643,1.24057544,33193.0,33191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717510794,0.24057544,33193.0,33191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717511472,3.8499,33192.0,33191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717512974,4.8499,33192.0,33191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717513274,4.9069,33192.0,33191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717513427,3.9069,33192.0,33191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717513728,4.9069,33192.0,33191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717514027,3.9069,33192.0,33191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717515154,3.8499,33192.0,33191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717515981,4.17596,33192.0,33191.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717516131,5.17596,33192.0,33189.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1625717516281,0.24057544,33190.0,33189.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1625717516432,0.29757544,33190.0,33189.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1625717517561,1.29757544,33190.0,33189.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1625717518234,1.29757544,33190.0,33189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625717518533,1.29757544,33190.0,33189.0,0.00436792]
["bitfinex-derivatives","BTCF0:USTF0",1625717518758,0.29757544,33190.0,33189.0,0.00436792]
["bitfinex-derivatives","BTCF0:USTF0",1625717518908,1.29757544,33190.0,33189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625717519059,1.29757544,33190.0,33189.0,0.00436751]
["bitfinex-derivatives","BTCF0:USTF0",1625717519516,0.29757544,33190.0,33189.0,0.00436751]
["bitfinex-derivatives","BTCF0:USTF0",1625717519661,0.24057544,33190.0,33189.0,0.00436751]
["bitfinex-derivatives","BTCF0:USTF0",1625717526565,3.8499,33192.0,33189.0,0.00436751]
["bitfinex-derivatives","BTCF0:USTF0",1625717526866,3.8499,33192.0,33189.0,0.35578828]
["bitfinex-derivatives","BTCF0:USTF0",1625717527016,3.8499,33192.0,33190.0,0.35556345]
["bitfinex-derivatives","BTCF0:USTF0",1625717527316,3.8509,33192.0,33191.0,0.35139507]
["bitfinex-derivatives","BTCF0:USTF0",1625717527466,3.8509,33192.0,33191.0,0.35555307]
["bitfinex-derivatives","BTCF0:USTF0",1625717527615,3.8509,33192.0,33191.0,0.004158]
["bitfinex-derivatives","BTCF0:USTF0",1625717528442,3.8509,33192.0,33191.0,0.48530888]
["bitfinex-derivatives","BTCF0:USTF0",1625717529193,3.8509,33192.0,33191.0,0.83673063]
["bitfinex-derivatives","BTCF0:USTF0",1625717529343,3.8509,33192.0,33191.0,0.48530888]
["bitfinex-derivatives","BTCF0:USTF0",1625717534979,4.14052,33192.0,33191.0,0.48530888]
["bitfinex-derivatives","BTCF0:USTF0",1625717536329,4.13952,33192.0,33191.0,0.48530888]
["bitfinex-derivatives","BTCF0:USTF0",1625717536478,4.38009544,33192.0,33191.0,0.48530888]
["bitfinex-derivatives","BTCF0:USTF0",1625717539933,4.71849832,33192.0,33191.0,0.48530888]
["bitfinex-derivatives","BTCF0:USTF0",1625717540384,4.71849832,33192.0,33191.0,0.24473344]
["bitfinex-derivatives","BTCF0:USTF0",1625717541811,5.56511248,33192.0,33191.0,0.24473344]
["bitfinex-derivatives","BTCF0:USTF0",1625717542115,5.22667125,33192.0,33191.0,0.24473344]
["bitfinex-derivatives","BTCF0:USTF0",1625717542413,4.88798406,33192.0,33191.0,0.24473344]
["bitfinex-derivatives","BTCF0:USTF0",1625717542791,5.56516399,33192.0,33191.0,0.24473344]
["bitfinex-derivatives","BTCF0:USTF0",1625717543766,6.58155004,33192.0,33191.0,0.24473344]
["bitfinex-derivatives","BTCF0:USTF0",1625717544514,7.58155004,33192.0,33191.0,0.24473344]
["bitfinex-derivatives","BTCF0:USTF0",1625717544817,6.58155004,33192.0,33191.0,0.24473344]
["bitfinex-derivatives","BTCF0:USTF0",1625717544971,6.58155004,33192.0,33191.0,0.59348344]
["bitfinex-derivatives","BTCF0:USTF0",1625717546017,6.34893004,33192.0,33191.0,0.59348344]
["bitfinex-derivatives","BTCF0:USTF0",1625717547823,7.53952335,33192.0,33191.0,1.47770245]
["bitfinex-derivatives","BTCF0:USTF0",1625717549401,7.53952335,33192.0,33191.0,1.12401485]
["bitfinex-derivatives","BTCF0:USTF0",1625717549701,7.53952335,33192.0,33191.0,1.4777196]
["bitfinex-derivatives","BTCF0:USTF0",1625717550000,8.90140749,33192.0,33191.0,1.8317399]
["bitfinex-derivatives","BTCF0:USTF0",1625717550901,8.90140749,33192.0,33191.0,1.12401485]
["bitfinex-derivatives","BTCF0:USTF0",1625717551201,8.90140749,33192.0,33191.0,1.83174241]
["bitfinex-derivatives","BTCF0:USTF0",1625717551427,8.90140749,33192.0,33191.0,1.12401485]
["bitfinex-derivatives","BTCF0:USTF0",1625717551653,8.90140749,33192.0,33191.0,1.83175794]
["bitfinex-derivatives","BTCF0:USTF0",1625717552629,8.84440749,33192.0,33191.0,1.83175794]
["bitfinex-derivatives","BTCF0:USTF0",1625717552779,4.99450749,33192.0,33191.0,1.83175794]
["bitfinex-derivatives","BTCF0:USTF0",1625717552929,4.99450749,33192.0,33191.0,5.54826933]
["bitfinex-derivatives","BTCF0:USTF0",1625717552930,2.44203004,33192.0,33191.0,5.54826933]
["bitfinex-derivatives","BTCF0:USTF0",1625717553078,2.2014546,33192.0,33191.0,5.54826933]
["bitfinex-derivatives","BTCF0:USTF0",1625717553231,0.34151976,33192.0,33191.0,5.54826933]
["bitfinex-derivatives","BTCF0:USTF0",1625717553680,0.85367269,33192.0,33191.0,5.54826933]
["bitfinex-derivatives","BTCF0:USTF0",1625717553989,1.19499502,33192.0,33191.0,5.54826933]
["bitfinex-derivatives","BTCF0:USTF0",1625717554579,1.19499502,33192.0,33191.0,5.78884477]
["bitfinex-derivatives","BTCF0:USTF0",1625717556608,0.51215293,33192.0,33191.0,5.78884477]
["bitfinex-derivatives","BTCF0:USTF0",1625717556757,0.34191685,33192.0,33191.0,5.78884477]
["bitfinex-derivatives","BTCF0:USTF0",1625717557732,0.34191685,33192.0,33191.0,7.38213459]
["bitfinex-derivatives","BTCF0:USTF0",1625717558182,0.85469666,33193.0,33191.0,7.38213459]
["bitfinex-derivatives","BTCF0:USTF0",1625717558559,0.34190682,33193.0,33192.0,4.96069376]
["bitfinex-derivatives","BTCF0:USTF0",1625717559013,1.19615857,33193.0,33192.0,4.96069376]
["bitfinex-derivatives","BTCF0:USTF0",1625717559309,2.22089232,33193.0,33192.0,4.96069376]
["bitfinex-derivatives","BTCF0:USTF0",1625717560510,2.22089232,33193.0,33192.0,5.28161376]
["bitfinex-derivatives","BTCF0:USTF0",1625717561561,1.19615857,33193.0,33192.0,5.28161376]
["bitfinex-derivatives","BTCF0:USTF0",1625717562915,2.22263538,33193.0,33192.0,5.28161376]
["bitfinex-derivatives","BTCF0:USTF0",1625717563366,0.85545684,33193.0,33192.0,5.28161376]
["bitfinex-derivatives","BTCF0:USTF0",1625717563670,0.85840374,33194.0,33192.0,5.28161376]
["bitfinex-derivatives","BTCF0:USTF0",1625717563816,0.85840374,33194.0,33193.0,4.95494669]
["bitfinex-derivatives","BTCF0:USTF0",1625717564116,0.85840374,33194.0,33193.0,4.95910963]
["bitfinex-derivatives","BTCF0:USTF0",1625717564565,0.34399578,33194.0,33193.0,4.95910963]
["bitfinex-derivatives","BTCF0:USTF0",1625717565242,0.85926309,33194.0,33193.0,4.95910963]
["bitfinex-derivatives","BTCF0:USTF0",1625717565542,0.51626731,33194.0,33193.0,4.95910963]
["bitfinex-derivatives","BTCF0:USTF0",1625717566144,1.20367346,33194.0,33193.0,4.95910963]
["bitfinex-derivatives","BTCF0:USTF0",1625717566292,1.20267346,33194.0,33193.0,4.95910963]
["bitfinex-derivatives","BTCF0:USTF0",1625717566892,0.51526731,33194.0,33193.0,4.95910963]
["bitfinex-derivatives","BTCF0:USTF0",1625717567568,0.85908813,33194.0,33193.0,4.95910963]
["bitfinex-derivatives","BTCF0:USTF0",1625717567868,5.23384775,33195.0,33193.0,6.55152599]
["bitfinex-derivatives","BTCF0:USTF0",1625717568169,0.85903974,33194.0,33193.0,0.00416294]
["bitfinex-derivatives","BTCF0:USTF0",1625717568318,0.5153895,33194.0,33193.0,4.95351414]
["bitfinex-derivatives","BTCF0:USTF0",1625717568620,0.85899197,33194.0,33193.0,4.95768405]
["bitfinex-derivatives","BTCF0:USTF0",1625717569673,0.34360247,33194.0,33193.0,4.95768405]
["bitfinex-derivatives","BTCF0:USTF0",1625717570870,5.74841647,33195.0,33193.0,4.95768405]
["bitfinex-derivatives","BTCF0:USTF0",1625717571021,5.74841647,33195.0,33194.0,4.95276916]
["bitfinex-derivatives","BTCF0:USTF0",1625717571246,5.40513021,33195.0,33194.0,4.95276916]
["bitfinex-derivatives","BTCF0:USTF0",1625717571395,5.40513021,33195.0,33194.0,4.956939]
["bitfinex-derivatives","BTCF0:USTF0",1625717571849,5.23335208,33195.0,33194.0,4.956939]
["bitfinex-derivatives","BTCF0:USTF0",1625717571996,4.8899,33195.0,33194.0,4.956939]
["bitfinex-derivatives","BTCF0:USTF0",1625717572525,4.8899,33195.0,33194.0,6.54863124]
["bitfinex-derivatives","BTCF0:USTF0",1625717572678,4.8899,33195.0,33194.0,6.78920668]
["bitfinex-derivatives","BTCF0:USTF0",1625717573436,4.8899,33195.0,33194.0,5.19751444]
["bitfinex-derivatives","BTCF0:USTF0",1625717574849,4.8899,33195.0,33194.0,4.13620676]
["bitfinex-derivatives","BTCF0:USTF0",1625717575000,4.8899,33195.0,33194.0,0.24474528]
["bitfinex-derivatives","BTCF0:USTF0",1625717575300,4.8889,33195.0,33194.0,6.78722729]
["bitfinex-derivatives","BTCF0:USTF0",1625717575450,4.8889,33195.0,33194.0,5.19581275]
["bitfinex-derivatives","BTCF0:USTF0",1625717576051,4.8889,33195.0,33194.0,6.7868206]
["bitfinex-derivatives","BTCF0:USTF0",1625717576650,4.8889,33195.0,33194.0,5.19581275]
["bitfinex-derivatives","BTCF0:USTF0",1625717578231,4.8889,33195.0,33194.0,6.78674791]
["bitfinex-derivatives","BTCF0:USTF0",1625717579206,4.8889,33195.0,33194.0,5.89317555]
["bitfinex-derivatives","BTCF0:USTF0",1625717583507,0.001,33197.0,33194.0,5.89734027]
["bitfinex-derivatives","BTCF0:USTF0",1625717583787,0.001,33197.0,33195.0,0.00416439]
["bitfinex-derivatives","BTCF0:USTF0",1625717583939,0.001,33197.0,33196.0,5.30058608]
["bitfinex-derivatives","BTCF0:USTF0",1625717584387,0.001,33197.0,33196.0,5.30475052]
["bitfinex-derivatives","BTCF0:USTF0",1625717584918,0.001,33197.0,33196.0,5.7859014]
["bitfinex-derivatives","BTCF0:USTF0",1625717585064,0.001,33197.0,33196.0,4.19572558]
["bitfinex-derivatives","BTCF0:USTF0",1625717585442,0.001,33197.0,33196.0,5.78566649]
["bitfinex-derivatives","BTCF0:USTF0",1625717585968,0.001,33197.0,33196.0,4.19572558]
["bitfinex-derivatives","BTCF0:USTF0",1625717587174,0.34366308,33201.0,33196.0,4.19572558]
["bitfinex-derivatives","BTCF0:USTF0",1625717587471,0.85914651,33202.0,33200.0,2.29618691]
["bitfinex-derivatives","BTCF0:USTF0",1625717587619,0.85914651,33202.0,33200.0,2.52757691]
["bitfinex-derivatives","BTCF0:USTF0",1625717587769,0.51541348,33202.0,33201.0,1.77048136]
["bitfinex-derivatives","BTCF0:USTF0",1625717587920,0.57241348,33202.0,33201.0,1.77048136]
["bitfinex-derivatives","BTCF0:USTF0",1625717588069,0.51541348,33202.0,33201.0,1.77048136]
["bitfinex-derivatives","BTCF0:USTF0",1625717588220,0.3436812,33202.0,33201.0,1.77048136]
["bitfinex-derivatives","BTCF0:USTF0",1625717588820,0.3436812,33202.0,33201.0,2.25163224]
["bitfinex-derivatives","BTCF0:USTF0",1625717588971,0.34367144,33203.0,33201.0,2.25163224]
["bitfinex-derivatives","BTCF0:USTF0",1625717589125,0.34367144,33203.0,33202.0,1.76573297]
["bitfinex-derivatives","BTCF0:USTF0",1625717589419,3.9533,33204.0,33202.0,1.76989689]
["bitfinex-derivatives","BTCF0:USTF0",1625717589420,4.29752439,33204.0,33202.0,1.76989689]
["bitfinex-derivatives","BTCF0:USTF0",1625717589569,4.29752439,33204.0,33203.0,1.76572122]
["bitfinex-derivatives","BTCF0:USTF0",1625717589871,4.0103,33204.0,33203.0,1.76572122]
["bitfinex-derivatives","BTCF0:USTF0",1625717590024,5.72987351,33204.0,33203.0,0.71045254]
["bitfinex-derivatives","BTCF0:USTF0",1625717591222,5.72987351,33204.0,33203.0,0.00416405]
["bitfinex-derivatives","BTCF0:USTF0",1625717594001,5.72987351,33204.0,33203.0,0.18070117]
["bitfinex-derivatives","BTCF0:USTF0",1625717594303,5.72987351,33204.0,33203.0,0.00416405]
["bitfinex-derivatives","BTCF0:USTF0",1625717596254,5.72987351,33204.0,33203.0,0.1806884]
["bitfinex-derivatives","BTCF0:USTF0",1625717596404,5.72787351,33204.0,33203.0,0.1806884]
["bitfinex-derivatives","BTCF0:USTF0",1625717596556,5.72787351,33204.0,33203.0,0.00416405]
["bitfinex-derivatives","BTCF0:USTF0",1625717598508,5.72787351,33204.0,33203.0,0.18069683]
["bitfinex-derivatives","BTCF0:USTF0",1625717598659,5.72787351,33204.0,33203.0,0.53378186]
["bitfinex-derivatives","BTCF0:USTF0",1625717598958,5.72787351,33204.0,33203.0,0.35724908]
["bitfinex-derivatives","BTCF0:USTF0",1625717599258,5.72787351,33204.0,33203.0,0.00416405]
["bitfinex-derivatives","BTCF0:USTF0",1625717600385,5.67087351,33204.0,33203.0,0.00416405]
["bitfinex-derivatives","BTCF0:USTF0",1625717600539,5.67087351,33204.0,33203.0,0.71030111]
["bitfinex-derivatives","BTCF0:USTF0",1625717601213,5.72787351,33204.0,33203.0,0.71030111]
["bitfinex-derivatives","BTCF0:USTF0",1625717601589,5.72787351,33204.0,33203.0,0.00416405]
["bitfinex-derivatives","BTCF0:USTF0",1625717601889,5.72787351,33204.0,33203.0,0.35725792]
["bitfinex-derivatives","BTCF0:USTF0",1625717602189,5.72787351,33204.0,33203.0,0.53380995]
["bitfinex-derivatives","BTCF0:USTF0",1625717602190,6.93093909,33204.0,33203.0,0.53380995]
["bitfinex-derivatives","BTCF0:USTF0",1625717602866,5.72787351,33204.0,33203.0,0.53380995]
["bitfinex-derivatives","BTCF0:USTF0",1625717603018,5.72787351,33204.0,33203.0,0.35725792]
["bitfinex-derivatives","BTCF0:USTF0",1625717603844,5.72787351,33204.0,33203.0,0.53383206]
["bitfinex-derivatives","BTCF0:USTF0",1625717604069,5.72787351,33204.0,33203.0,0.00416405]
["bitfinex-derivatives","BTCF0:USTF0",1625717604519,5.72787351,33204.0,33203.0,0.27825405]
["bitfinex-derivatives","BTCF0:USTF0",1625717604894,5.72787351,33204.0,33203.0,0.98471136]
["bitfinex-derivatives","BTCF0:USTF0",1625717605200,5.72787351,33204.0,33203.0,0.27825405]
["bitfinex-derivatives","BTCF0:USTF0",1625717606625,5.72787351,33204.0,33203.0,0.98485396]
["bitfinex-derivatives","BTCF0:USTF0",1625717608427,5.72787351,33204.0,33203.0,2.04474497]
["bitfinex-derivatives","BTCF0:USTF0",1625717609477,5.72787351,33204.0,33203.0,0.98485396]
["bitfinex-derivatives","BTCF0:USTF0",1625717609775,6.93139854,33204.0,33203.0,2.04540959]
["bitfinex-derivatives","BTCF0:USTF0",1625717610602,5.72787351,33204.0,33203.0,2.04540959]
["bitfinex-derivatives","BTCF0:USTF0",1625717611505,0.001,33206.0,33203.0,6.28603589]
["bitfinex-derivatives","BTCF0:USTF0",1625717611656,0.001,33206.0,33205.0,6.00979168]
["bitfinex-derivatives","BTCF0:USTF0",1625717612105,0.001,33206.0,33205.0,6.02664007]
["bitfinex-derivatives","BTCF0:USTF0",1625717612254,0.001,33206.0,33205.0,7.80305665]
["bitfinex-derivatives","BTCF0:USTF0",1625717612706,0.002,33211.0,33205.0,7.80305665]
["bitfinex-derivatives","BTCF0:USTF0",1625717612854,0.002,33211.0,33206.0,0.01269918]
["bitfinex-derivatives","BTCF0:USTF0",1625717613005,0.002,33211.0,33210.0,6.00212019]
["bitfinex-derivatives","BTCF0:USTF0",1625717613160,0.002,33211.0,33210.0,6.69815107]
["bitfinex-derivatives","BTCF0:USTF0",1625717613310,0.17275694,33217.0,33210.0,6.69815107]
["bitfinex-derivatives","BTCF0:USTF0",1625717613530,0.51841827,33220.0,33216.0,4.41293681]
["bitfinex-derivatives","BTCF0:USTF0",1625717613981,0.51841827,33220.0,33217.0,0.00415098]
["bitfinex-derivatives","BTCF0:USTF0",1625717614132,0.51841827,33220.0,33217.0,0.29663098]
["bitfinex-derivatives","BTCF0:USTF0",1625717614434,0.52252908,33221.0,33219.0,4.41295586]
["bitfinex-derivatives","BTCF0:USTF0",1625717614734,0.004,33221.0,33220.0,4.41264465]
["bitfinex-derivatives","BTCF0:USTF0",1625717614885,0.004,33221.0,33220.0,4.41679603]
["bitfinex-derivatives","BTCF0:USTF0",1625717615260,0.004,33221.0,33220.0,5.13852235]
["bitfinex-derivatives","BTCF0:USTF0",1625717615561,0.004,33221.0,33220.0,3.72647606]
["bitfinex-derivatives","BTCF0:USTF0",1625717615860,0.004,33221.0,33220.0,5.13620583]
["bitfinex-derivatives","BTCF0:USTF0",1625717616836,0.004,33221.0,33220.0,3.72647606]
["bitfinex-derivatives","BTCF0:USTF0",1625717617361,0.057,33222.0,33220.0,3.72647606]
["bitfinex-derivatives","BTCF0:USTF0",1625717617511,0.057,33222.0,33220.0,3.72232468]
["bitfinex-derivatives","BTCF0:USTF0",1625717617662,0.001,33223.0,33221.0,1.76012948]
["bitfinex-derivatives","BTCF0:USTF0",1625717617812,0.001,33223.0,33222.0,0.70406012]
["bitfinex-derivatives","BTCF0:USTF0",1625717618112,0.001,33223.0,33222.0,1.76012728]
["bitfinex-derivatives","BTCF0:USTF0",1625717619236,0.001,33223.0,33222.0,2.00070272]
["bitfinex-derivatives","BTCF0:USTF0",1625717620968,0.001,33223.0,33222.0,0.94463556]
["bitfinex-derivatives","BTCF0:USTF0",1625717623318,0.001,33223.0,33222.0,1.99822844]
["bitfinex-derivatives","BTCF0:USTF0",1625717624276,0.001,33223.0,33222.0,3.22733047]
["bitfinex-derivatives","BTCF0:USTF0",1625717625250,0.001,33223.0,33222.0,1.99822844]
["bitfinex-derivatives","BTCF0:USTF0",1625717626378,0.001,33225.0,33222.0,1.99822844]
["bitfinex-derivatives","BTCF0:USTF0",1625717626529,0.001,33225.0,33223.0,0.70187204]
["bitfinex-derivatives","BTCF0:USTF0",1625717626827,0.001,33225.0,33224.0,0.70186985]
["bitfinex-derivatives","BTCF0:USTF0",1625717626977,0.001,33225.0,33224.0,0.97192985]
["bitfinex-derivatives","BTCF0:USTF0",1625717627127,0.001,33225.0,33224.0,0.62081476]
["bitfinex-derivatives","BTCF0:USTF0",1625717627279,0.001,33225.0,33224.0,0.8613902]
["bitfinex-derivatives","BTCF0:USTF0",1625717627503,0.001,33225.0,33224.0,1.12445933]
["bitfinex-derivatives","BTCF0:USTF0",1625717627653,0.001,33225.0,33224.0,0.77370457]
["bitfinex-derivatives","BTCF0:USTF0",1625717627955,0.001,33225.0,33224.0,1.1244618]
["bitfinex-derivatives","BTCF0:USTF0",1625717628404,0.001,33225.0,33224.0,1.21211982]
["bitfinex-derivatives","BTCF0:USTF0",1625717628703,0.001,33225.0,33224.0,2.26427267]
["bitfinex-derivatives","BTCF0:USTF0",1625717628861,0.001,33225.0,33224.0,4.89454065]
["bitfinex-derivatives","BTCF0:USTF0",1625717629157,0.001,33225.0,33224.0,3.49173106]
["bitfinex-derivatives","BTCF0:USTF0",1625717629464,0.001,33225.0,33224.0,4.89343416]
["bitfinex-derivatives","BTCF0:USTF0",1625717629609,0.002,33230.0,33224.0,4.89759099]
["bitfinex-derivatives","BTCF0:USTF0",1625717629904,0.002,33230.0,33229.0,1.75205888]
["bitfinex-derivatives","BTCF0:USTF0",1625717631033,0.002,33230.0,33229.0,0.70082355]
["bitfinex-derivatives","BTCF0:USTF0",1625717631182,0.002,33230.0,33229.0,1.75125402]
["bitfinex-derivatives","BTCF0:USTF0",1625717631330,0.002,33230.0,33229.0,2.2324049]
["bitfinex-derivatives","BTCF0:USTF0",1625717632908,0.002,33230.0,33229.0,1.18197443]
["bitfinex-derivatives","BTCF0:USTF0",1625717633811,0.002,33230.0,33229.0,2.23172471]
["bitfinex-derivatives","BTCF0:USTF0",1625717635386,0.001,33232.0,33229.0,2.23172471]
["bitfinex-derivatives","BTCF0:USTF0",1625717635537,0.001,33232.0,33231.0,0.612016]
["bitfinex-derivatives","BTCF0:USTF0",1625717635688,0.001,33232.0,33231.0,0.862916]
["bitfinex-derivatives","BTCF0:USTF0",1625717635989,0.001,33232.0,33231.0,0.33833086]
["bitfinex-derivatives","BTCF0:USTF0",1625717636590,0.001,33232.0,33231.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1625717636740,0.001,33232.0,33230.0,0.26229415]
["bitfinex-derivatives","BTCF0:USTF0",1625717636892,0.001,33232.0,33230.0,0.0874338]
["bitfinex-derivatives","BTCF0:USTF0",1625717637191,0.001,33232.0,33229.0,1.09315484]
["bitfinex-derivatives","BTCF0:USTF0",1625717637341,0.001,33232.0,33231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717639443,0.001,33232.0,33231.0,0.24473221]
["bitfinex-derivatives","BTCF0:USTF0",1625717641398,0.24157544,33232.0,33231.0,0.24473221]
["bitfinex-derivatives","BTCF0:USTF0",1625717641547,0.29857544,33232.0,33231.0,0.24473221]
["bitfinex-derivatives","BTCF0:USTF0",1625717641847,0.058,33232.0,33231.0,0.24473221]
["bitfinex-derivatives","BTCF0:USTF0",1625717641999,4.3632,33232.0,33231.0,0.24473221]
["bitfinex-derivatives","BTCF0:USTF0",1625717643222,4.3632,33232.0,33231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717643377,4.3632,33232.0,33225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717643502,0.72172632,33226.0,33225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717643659,0.77872632,33226.0,33225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717643802,0.77872632,33226.0,33225.0,0.00515929]
["bitfinex-derivatives","BTCF0:USTF0",1625717647031,0.72172632,33226.0,33225.0,0.00515929]
["bitfinex-derivatives","BTCF0:USTF0",1625717647329,0.72172632,33226.0,33225.0,0.00415929]
["bitfinex-derivatives","BTCF0:USTF0",1625717650784,0.77872632,33226.0,33225.0,0.00415929]
["bitfinex-derivatives","BTCF0:USTF0",1625717653486,1.04984632,33226.0,33225.0,0.00415929]
["bitfinex-derivatives","BTCF0:USTF0",1625717655740,5.90354632,33226.0,33225.0,0.00415929]
["bitfinex-derivatives","BTCF0:USTF0",1625717661075,5.90354632,33226.0,33225.0,0.09184154]
["bitfinex-derivatives","BTCF0:USTF0",1625717661225,5.90354632,33226.0,33225.0,0.26720607]
["bitfinex-derivatives","BTCF0:USTF0",1625717661374,5.84654632,33226.0,33225.0,0.26720607]
["bitfinex-derivatives","BTCF0:USTF0",1625717661525,5.84654632,33226.0,33225.0,0.5302472]
["bitfinex-derivatives","BTCF0:USTF0",1625717661674,5.84654632,33226.0,33225.0,0.35488267]
["bitfinex-derivatives","BTCF0:USTF0",1625717662200,5.84654632,33226.0,33225.0,0.00415929]
["bitfinex-derivatives","BTCF0:USTF0",1625717662350,5.36539544,33226.0,33225.0,0.00415929]
["bitfinex-derivatives","BTCF0:USTF0",1625717662654,5.42239544,33226.0,33225.0,0.00415929]
["bitfinex-derivatives","BTCF0:USTF0",1625717662881,5.42239544,33226.0,33225.0,0.35492987]
["bitfinex-derivatives","BTCF0:USTF0",1625717663180,5.42239544,33226.0,33225.0,0.706171]
["bitfinex-derivatives","BTCF0:USTF0",1625717663481,5.42239544,33226.0,33225.0,0.00415929]
["bitfinex-derivatives","BTCF0:USTF0",1625717664083,5.42239544,33226.0,33225.0,0.355235]
["bitfinex-derivatives","BTCF0:USTF0",1625717664984,5.42239544,33226.0,33225.0,0.70688361]
["bitfinex-derivatives","BTCF0:USTF0",1625717667085,5.42239544,33226.0,33225.0,1.76220098]
["bitfinex-derivatives","BTCF0:USTF0",1625717668962,5.42239544,33226.0,33225.0,2.99515227]
["bitfinex-derivatives","BTCF0:USTF0",1625717670389,5.15127544,33226.0,33225.0,2.99515227]
["bitfinex-derivatives","BTCF0:USTF0",1625717670916,5.15127544,33226.0,33225.0,4.40683111]
["bitfinex-derivatives","BTCF0:USTF0",1625717675650,5.41087372,33226.0,33225.0,4.40683111]
["bitfinex-derivatives","BTCF0:USTF0",1625717675945,5.75684779,33226.0,33225.0,4.40683111]
["bitfinex-derivatives","BTCF0:USTF0",1625717676618,5.67025742,33226.0,33225.0,4.40683111]
["bitfinex-derivatives","BTCF0:USTF0",1625717677369,5.67025742,33226.0,33225.0,4.93664009]
["bitfinex-derivatives","BTCF0:USTF0",1625717678046,6.01650573,33226.0,33225.0,4.93664009]
["bitfinex-derivatives","BTCF0:USTF0",1625717678797,5.6704522,33226.0,33225.0,4.93664009]
["bitfinex-derivatives","BTCF0:USTF0",1625717679471,6.18965572,33226.0,33225.0,4.93664009]
["bitfinex-derivatives","BTCF0:USTF0",1625717679696,6.01645303,33226.0,33225.0,4.93664009]
["bitfinex-derivatives","BTCF0:USTF0",1625717680222,6.36261608,33226.0,33225.0,4.93664009]
["bitfinex-derivatives","BTCF0:USTF0",1625717680371,7.36261608,33226.0,33225.0,4.93664009]
["bitfinex-derivatives","BTCF0:USTF0",1625717680522,9.60997221,33226.0,33225.0,0.29110996]
["bitfinex-derivatives","BTCF0:USTF0",1625717680672,10.99256991,33226.0,33225.0,0.29110996]
["bitfinex-derivatives","BTCF0:USTF0",1625717680824,11.0075575,33226.0,33225.0,0.29110996]
["bitfinex-derivatives","BTCF0:USTF0",1625717680973,11.0075575,33226.0,33222.0,1.23649705]
["bitfinex-derivatives","BTCF0:USTF0",1625717681123,1.38207318,33225.0,33224.0,0.35331434]
["bitfinex-derivatives","BTCF0:USTF0",1625717681275,1.4540743,33225.0,33224.0,0.35331434]
["bitfinex-derivatives","BTCF0:USTF0",1625717681424,2.66335207,33225.0,33224.0,0.35331434]
["bitfinex-derivatives","BTCF0:USTF0",1625717681574,4.12950183,33225.0,33221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717681722,4.12950183,33225.0,33224.0,0.26498346]
["bitfinex-derivatives","BTCF0:USTF0",1625717681873,5.69830418,33225.0,33224.0,0.00418686]
["bitfinex-derivatives","BTCF0:USTF0",1625717682022,5.69830418,33225.0,33223.0,0.06211722]
["bitfinex-derivatives","BTCF0:USTF0",1625717682174,4.13835411,33224.0,33221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717682323,0.057,33223.0,33221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717682476,4.13588168,33222.0,33221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717682623,4.54088981,33222.0,33221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717682774,5.54088981,33222.0,33221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717682924,5.54088981,33222.0,33221.0,0.00518312]
["bitfinex-derivatives","BTCF0:USTF0",1625717683224,5.54088981,33222.0,33221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717683378,5.52586168,33222.0,33221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717683674,5.76643712,33222.0,33221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717683974,5.85533712,33222.0,33221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717684131,4.85533712,33222.0,33221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717684275,5.52235712,33222.0,33221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717684575,5.43345712,33222.0,33221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717685027,3.88252303,33222.0,33221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717686302,3.88252303,33222.0,33218.0,0.17641414]
["bitfinex-derivatives","BTCF0:USTF0",1625717686456,5.2149,33219.0,33218.0,0.17641414]
["bitfinex-derivatives","BTCF0:USTF0",1625717686604,6.2719,33219.0,33218.0,0.17641414]
["bitfinex-derivatives","BTCF0:USTF0",1625717686756,6.2719,33219.0,33218.0,0.00419112]
["bitfinex-derivatives","BTCF0:USTF0",1625717687656,6.51247544,33219.0,33218.0,0.18052332]
["bitfinex-derivatives","BTCF0:USTF0",1625717687805,6.51247544,33219.0,33218.0,0.1763322]
["bitfinex-derivatives","BTCF0:USTF0",1625717687957,7.71628224,33219.0,33217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717688106,7.71628224,33219.0,33212.0,1.23589592]
["bitfinex-derivatives","BTCF0:USTF0",1625717688257,8.03563224,33219.0,33212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717688407,1.20215096,33218.0,33213.0,0.00419165]
["bitfinex-derivatives","BTCF0:USTF0",1625717688559,0.057,33217.0,33213.0,0.00419165]
["bitfinex-derivatives","BTCF0:USTF0",1625717688708,1.25826252,33217.0,33213.0,0.00419165]
["bitfinex-derivatives","BTCF0:USTF0",1625717689459,1.0,33214.0,33212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717689610,0.53815088,33213.0,33212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717689911,1.53815088,33213.0,33212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717692388,0.53815088,33213.0,33212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717692689,1.53815088,33213.0,33212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717693740,0.53815088,33213.0,33212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717693893,1.53815088,33213.0,33212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717694418,0.53815088,33213.0,33212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717694869,1.53815088,33213.0,33212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717695319,1.53815088,33213.0,33208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717695769,0.24057544,33209.0,33208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717695920,0.62987544,33209.0,33208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717696069,1.62987544,33209.0,33208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717696821,0.62987544,33209.0,33208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717696971,0.29757544,33209.0,33208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717698696,1.62747544,33209.0,33208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717703126,0.62747544,33209.0,33208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717703576,1.62747544,33209.0,33208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717704929,0.62747544,33209.0,33208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717705228,1.62747544,33209.0,33208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717706581,0.62747544,33209.0,33208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717707185,1.62747544,33209.0,33208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717707334,1.62747544,33209.0,33208.0,0.00419522]
["bitfinex-derivatives","BTCF0:USTF0",1625717707634,1.62747544,33209.0,33204.0,0.00519524]
["bitfinex-derivatives","BTCF0:USTF0",1625717707789,0.48115088,33205.0,33204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717707936,0.53815088,33205.0,33204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717708092,0.53815088,33205.0,33204.0,0.00519538]
["bitfinex-derivatives","BTCF0:USTF0",1625717708911,0.48115088,33205.0,33204.0,0.00519538]
["bitfinex-derivatives","BTCF0:USTF0",1625717709286,0.53815088,33205.0,33204.0,0.00519538]
["bitfinex-derivatives","BTCF0:USTF0",1625717709964,4.18635088,33205.0,33204.0,0.00519538]
["bitfinex-derivatives","BTCF0:USTF0",1625717710788,4.18635088,33205.0,33204.0,1.0603835]
["bitfinex-derivatives","BTCF0:USTF0",1625717711237,4.18635088,33205.0,33204.0,0.00519538]
["bitfinex-derivatives","BTCF0:USTF0",1625717711837,4.12935088,33205.0,33204.0,0.00519538]
["bitfinex-derivatives","BTCF0:USTF0",1625717711996,4.12935088,33205.0,33204.0,1.06043569]
["bitfinex-derivatives","BTCF0:USTF0",1625717712889,4.12935088,33205.0,33204.0,1.36849569]
["bitfinex-derivatives","BTCF0:USTF0",1625717713340,0.48115088,33205.0,33204.0,1.36849569]
["bitfinex-derivatives","BTCF0:USTF0",1625717713640,0.24057544,33209.0,33204.0,2.59953203]
["bitfinex-derivatives","BTCF0:USTF0",1625717713791,0.001,33211.0,33208.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625717713940,0.001,33211.0,33208.0,3.00777762]
["bitfinex-derivatives","BTCF0:USTF0",1625717714091,0.001,33211.0,33209.0,0.00419454]
["bitfinex-derivatives","BTCF0:USTF0",1625717714240,0.001,33211.0,33210.0,1.0550457]
["bitfinex-derivatives","BTCF0:USTF0",1625717714390,0.001,33211.0,33210.0,3.69248713]
["bitfinex-derivatives","BTCF0:USTF0",1625717714691,0.001,33211.0,33210.0,5.28798711]
["bitfinex-derivatives","BTCF0:USTF0",1625717714992,0.002,33216.0,33210.0,5.28798711]
["bitfinex-derivatives","BTCF0:USTF0",1625717715293,0.002,33216.0,33215.0,3.69216929]
["bitfinex-derivatives","BTCF0:USTF0",1625717715443,0.002,33216.0,33215.0,3.97478929]
["bitfinex-derivatives","BTCF0:USTF0",1625717715743,0.002,33216.0,33215.0,4.46899494]
["bitfinex-derivatives","BTCF0:USTF0",1625717716118,0.002,33216.0,33215.0,4.46013325]
["bitfinex-derivatives","BTCF0:USTF0",1625717716269,0.003,33217.0,33215.0,4.46013325]
["bitfinex-derivatives","BTCF0:USTF0",1625717716419,0.003,33217.0,33216.0,3.69187904]
["bitfinex-derivatives","BTCF0:USTF0",1625717716722,0.003,33217.0,33216.0,3.69607187]
["bitfinex-derivatives","BTCF0:USTF0",1625717717773,0.003,33217.0,33216.0,3.93664731]
["bitfinex-derivatives","BTCF0:USTF0",1625717718374,0.003,33217.0,33216.0,5.51899878]
["bitfinex-derivatives","BTCF0:USTF0",1625717720100,0.003,33217.0,33216.0,10.49689878]
["bitfinex-derivatives","BTCF0:USTF0",1625717721902,0.003,33217.0,33216.0,8.91454731]
["bitfinex-derivatives","BTCF0:USTF0",1625717722051,0.003,33217.0,33216.0,10.49701031]
["bitfinex-derivatives","BTCF0:USTF0",1625717722879,0.003,33217.0,33216.0,8.91454731]
["bitfinex-derivatives","BTCF0:USTF0",1625717724904,0.003,33217.0,33216.0,10.49719972]
["bitfinex-derivatives","BTCF0:USTF0",1625717725278,0.001,33219.0,33216.0,10.49719972]
["bitfinex-derivatives","BTCF0:USTF0",1625717725579,0.001,33219.0,33218.0,3.69282539]
["bitfinex-derivatives","BTCF0:USTF0",1625717725880,0.001,33219.0,33218.0,3.93340083]
["bitfinex-derivatives","BTCF0:USTF0",1625717726031,0.001,33219.0,33218.0,3.93759283]
["bitfinex-derivatives","BTCF0:USTF0",1625717726182,0.001,33219.0,33218.0,5.52025844]
["bitfinex-derivatives","BTCF0:USTF0",1625717727385,0.002,33224.0,33218.0,5.52025844]
["bitfinex-derivatives","BTCF0:USTF0",1625717727686,0.002,33224.0,33223.0,3.69218448]
["bitfinex-derivatives","BTCF0:USTF0",1625717727989,0.002,33224.0,33223.0,4.17333536]
["bitfinex-derivatives","BTCF0:USTF0",1625717728146,0.002,33224.0,33223.0,2.76678889]
["bitfinex-derivatives","BTCF0:USTF0",1625717728287,0.002,33225.0,33223.0,2.76678889]
["bitfinex-derivatives","BTCF0:USTF0",1625717728438,4.1792,33224.0,33223.0,1.53606073]
["bitfinex-derivatives","BTCF0:USTF0",1625717728588,4.49724,33224.0,33223.0,1.53606073]
["bitfinex-derivatives","BTCF0:USTF0",1625717730090,4.1792,33224.0,33223.0,1.53606073]
["bitfinex-derivatives","BTCF0:USTF0",1625717730240,0.002,33225.0,33223.0,2.76700361]
["bitfinex-derivatives","BTCF0:USTF0",1625717730391,0.002,33225.0,33223.0,2.9993254]
["bitfinex-derivatives","BTCF0:USTF0",1625717730546,0.002,33225.0,33224.0,3.69635654]
["bitfinex-derivatives","BTCF0:USTF0",1625717731743,0.002,33225.0,33224.0,5.27854968]
["bitfinex-derivatives","BTCF0:USTF0",1625717732044,0.002,33225.0,33224.0,5.51912512]
["bitfinex-derivatives","BTCF0:USTF0",1625717737381,0.001,33228.0,33224.0,1.82696004]
["bitfinex-derivatives","BTCF0:USTF0",1625717737680,0.001,33228.0,33227.0,3.68722847]
["bitfinex-derivatives","BTCF0:USTF0",1625717737830,0.001,33228.0,33227.0,8.67652847]
["bitfinex-derivatives","BTCF0:USTF0",1625717737980,0.001,33228.0,33227.0,8.91710391]
["bitfinex-derivatives","BTCF0:USTF0",1625717738130,0.001,33228.0,33227.0,8.92129434]
["bitfinex-derivatives","BTCF0:USTF0",1625717738731,0.001,33228.0,33227.0,9.01109434]
["bitfinex-derivatives","BTCF0:USTF0",1625717740462,0.001,33228.0,33227.0,7.60643588]
["bitfinex-derivatives","BTCF0:USTF0",1625717740686,0.001,33228.0,33227.0,9.71201054]
["bitfinex-derivatives","BTCF0:USTF0",1625717742336,0.001,33228.0,33227.0,8.3082941]
["bitfinex-derivatives","BTCF0:USTF0",1625717743688,0.001,33228.0,33227.0,9.71148292]
["bitfinex-derivatives","BTCF0:USTF0",1625717744588,0.001,33228.0,33227.0,8.3082941]
["bitfinex-derivatives","BTCF0:USTF0",1625717744889,0.001,33228.0,33227.0,9.71114744]
["bitfinex-derivatives","BTCF0:USTF0",1625717745491,0.001,33228.0,33227.0,9.62134744]
["bitfinex-derivatives","BTCF0:USTF0",1625717746091,0.001,33228.0,33227.0,8.2184941]
["bitfinex-derivatives","BTCF0:USTF0",1625717746392,0.06,33238.0,33227.0,8.2184941]
["bitfinex-derivatives","BTCF0:USTF0",1625717746393,0.001,33231.0,33227.0,8.2184941]
["bitfinex-derivatives","BTCF0:USTF0",1625717746691,0.001,33231.0,33230.0,1.75311505]
["bitfinex-derivatives","BTCF0:USTF0",1625717746841,0.001,33231.0,33230.0,2.07599505]
["bitfinex-derivatives","BTCF0:USTF0",1625717747141,0.001,33231.0,33230.0,2.08018723]
["bitfinex-derivatives","BTCF0:USTF0",1625717747969,0.001,33231.0,33230.0,1.0283182]
["bitfinex-derivatives","BTCF0:USTF0",1625717748118,0.001,33231.0,33230.0,1.50946908]
["bitfinex-derivatives","BTCF0:USTF0",1625717752250,0.001,33231.0,33230.0,1.18658908]
["bitfinex-derivatives","BTCF0:USTF0",1625717752849,0.001,33231.0,33230.0,0.48534306]
["bitfinex-derivatives","BTCF0:USTF0",1625717755252,0.34434,33234.0,33230.0,0.48534306]
["bitfinex-derivatives","BTCF0:USTF0",1625717755553,0.34434,33234.0,33231.0,0.00419249]
["bitfinex-derivatives","BTCF0:USTF0",1625717755703,0.058,33234.0,33231.0,0.00419249]
["bitfinex-derivatives","BTCF0:USTF0",1625717756228,0.058,33234.0,33232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717756379,0.058,33234.0,33232.0,0.53488544]
["bitfinex-derivatives","BTCF0:USTF0",1625717756678,0.058,33234.0,33233.0,0.00419221]
["bitfinex-derivatives","BTCF0:USTF0",1625717757354,0.001,33234.0,33233.0,0.00419221]
["bitfinex-derivatives","BTCF0:USTF0",1625717759236,0.001,33234.0,33233.0,4.54439221]
["bitfinex-derivatives","BTCF0:USTF0",1625717763444,0.001,33234.0,33233.0,5.24629099]
["bitfinex-derivatives","BTCF0:USTF0",1625717763744,0.001,33234.0,33233.0,4.54439221]
["bitfinex-derivatives","BTCF0:USTF0",1625717763895,0.001,33234.0,33233.0,4.86696221]
["bitfinex-derivatives","BTCF0:USTF0",1625717764046,0.001,33234.0,33233.0,5.56886344]
["bitfinex-derivatives","BTCF0:USTF0",1625717764422,0.001,33234.0,33233.0,6.62233783]
["bitfinex-derivatives","BTCF0:USTF0",1625717765322,0.001,33234.0,33233.0,5.56886344]
["bitfinex-derivatives","BTCF0:USTF0",1625717765773,0.001,33234.0,33233.0,4.86696221]
["bitfinex-derivatives","BTCF0:USTF0",1625717765922,0.001,33234.0,33233.0,5.56929425]
["bitfinex-derivatives","BTCF0:USTF0",1625717766522,0.001,33234.0,33233.0,6.62354609]
["bitfinex-derivatives","BTCF0:USTF0",1625717767273,0.001,33237.0,33233.0,2.08334609]
["bitfinex-derivatives","BTCF0:USTF0",1625717767423,0.001,33237.0,33234.0,0.70283148]
["bitfinex-derivatives","BTCF0:USTF0",1625717767651,0.001,33237.0,33234.0,0.70701036]
["bitfinex-derivatives","BTCF0:USTF0",1625717768024,0.001,33237.0,33235.0,0.00417888]
["bitfinex-derivatives","BTCF0:USTF0",1625717768324,0.001,33237.0,33236.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625717768774,0.001,33237.0,33236.0,0.48532983]
["bitfinex-derivatives","BTCF0:USTF0",1625717769375,0.001,33237.0,33236.0,1.18882454]
["bitfinex-derivatives","BTCF0:USTF0",1625717769525,0.001,33237.0,33236.0,0.48532983]
["bitfinex-derivatives","BTCF0:USTF0",1625717770501,0.001,33237.0,33236.0,2.24608454]
["bitfinex-derivatives","BTCF0:USTF0",1625717770659,0.001,33237.0,33236.0,2.58487454]
["bitfinex-derivatives","BTCF0:USTF0",1625717771177,0.001,33237.0,33236.0,3.11309725]
["bitfinex-derivatives","BTCF0:USTF0",1625717772603,0.001,33237.0,33236.0,4.34741549]
["bitfinex-derivatives","BTCF0:USTF0",1625717772604,0.52576037,33237.0,33236.0,4.34741549]
["bitfinex-derivatives","BTCF0:USTF0",1625717772906,0.001,33237.0,33236.0,4.34741549]
["bitfinex-derivatives","BTCF0:USTF0",1625717773054,0.001,33237.0,33236.0,5.75806338]
["bitfinex-derivatives","BTCF0:USTF0",1625717775994,0.001,33237.0,33236.0,7.34567994]
["bitfinex-derivatives","BTCF0:USTF0",1625717776283,0.001,33240.0,33236.0,7.34567994]
["bitfinex-derivatives","BTCF0:USTF0",1625717776582,0.001,33240.0,33239.0,4.94049161]
["bitfinex-derivatives","BTCF0:USTF0",1625717777034,0.001,33240.0,33239.0,4.94466969]
["bitfinex-derivatives","BTCF0:USTF0",1625717778311,0.001,33240.0,33239.0,5.18524513]
["bitfinex-derivatives","BTCF0:USTF0",1625717778911,0.001,33240.0,33239.0,9.29214513]
["bitfinex-derivatives","BTCF0:USTF0",1625717782291,0.52800703,33240.0,33239.0,9.29214513]
["bitfinex-derivatives","BTCF0:USTF0",1625717783721,1.23233465,33240.0,33239.0,9.29214513]
["bitfinex-derivatives","BTCF0:USTF0",1625717784771,0.52800703,33240.0,33239.0,9.29214513]
["bitfinex-derivatives","BTCF0:USTF0",1625717785074,0.001,33240.0,33239.0,10.8812351]
["bitfinex-derivatives","BTCF0:USTF0",1625717788374,0.001,33240.0,33239.0,9.29214513]
["bitfinex-derivatives","BTCF0:USTF0",1625717788601,0.001,33240.0,33239.0,10.88172347]
["bitfinex-derivatives","BTCF0:USTF0",1625717789049,0.53007885,33240.0,33239.0,10.88172347]
["bitfinex-derivatives","BTCF0:USTF0",1625717789351,1.23425656,33241.0,33239.0,10.88172347]
["bitfinex-derivatives","BTCF0:USTF0",1625717789650,0.52911886,33241.0,33240.0,4.94490951]
["bitfinex-derivatives","BTCF0:USTF0",1625717789801,0.52911886,33241.0,33240.0,4.94908323]
["bitfinex-derivatives","BTCF0:USTF0",1625717790101,1.23524769,33241.0,33240.0,4.94908323]
["bitfinex-derivatives","BTCF0:USTF0",1625717790475,1.23524769,33241.0,33240.0,5.18965867]
["bitfinex-derivatives","BTCF0:USTF0",1625717791078,0.52911886,33241.0,33240.0,6.77948657]
["bitfinex-derivatives","BTCF0:USTF0",1625717791529,1.23537018,33241.0,33240.0,5.18965867]
["bitfinex-derivatives","BTCF0:USTF0",1625717791827,0.52911886,33241.0,33240.0,5.18965867]
["bitfinex-derivatives","BTCF0:USTF0",1625717792731,1.23511456,33241.0,33240.0,5.18965867]
["bitfinex-derivatives","BTCF0:USTF0",1625717794007,1.29211456,33241.0,33240.0,5.18965867]
["bitfinex-derivatives","BTCF0:USTF0",1625717794384,2.35120589,33241.0,33240.0,5.18965867]
["bitfinex-derivatives","BTCF0:USTF0",1625717798588,1.29211456,33241.0,33240.0,5.18965867]
["bitfinex-derivatives","BTCF0:USTF0",1625717798890,2.3506797,33241.0,33240.0,5.18965867]
["bitfinex-derivatives","BTCF0:USTF0",1625717799339,2.6072197,33241.0,33240.0,5.18965867]
["bitfinex-derivatives","BTCF0:USTF0",1625717799790,3.84241721,33241.0,33240.0,3.77682738]
["bitfinex-derivatives","BTCF0:USTF0",1625717801067,8.70921721,33241.0,33240.0,3.77682738]
["bitfinex-derivatives","BTCF0:USTF0",1625717804597,8.94979265,33241.0,33240.0,3.77682738]
["bitfinex-derivatives","BTCF0:USTF0",1625717805497,8.94979265,33241.0,33240.0,5.18789175]
["bitfinex-derivatives","BTCF0:USTF0",1625717805797,8.94979265,33241.0,33240.0,3.77682738]
["bitfinex-derivatives","BTCF0:USTF0",1625717806471,8.70921721,33241.0,33240.0,3.77682738]
["bitfinex-derivatives","BTCF0:USTF0",1625717809173,8.80011721,33241.0,33240.0,3.77682738]
["bitfinex-derivatives","BTCF0:USTF0",1625717809322,8.70921721,33241.0,33240.0,3.77682738]
["bitfinex-derivatives","BTCF0:USTF0",1625717809773,8.70921721,33241.0,33240.0,5.19016092]
["bitfinex-derivatives","BTCF0:USTF0",1625717810749,7.4740197,33241.0,33240.0,5.19016092]
["bitfinex-derivatives","BTCF0:USTF0",1625717811049,8.70875349,33241.0,33240.0,5.19016092]
["bitfinex-derivatives","BTCF0:USTF0",1625717812776,8.70875349,33241.0,33240.0,5.52251092]
["bitfinex-derivatives","BTCF0:USTF0",1625717813228,7.4740197,33241.0,33240.0,5.52251092]
["bitfinex-derivatives","BTCF0:USTF0",1625717814204,8.71109054,33241.0,33240.0,5.52251092]
["bitfinex-derivatives","BTCF0:USTF0",1625717814353,8.71109054,33241.0,33240.0,5.19016092]
["bitfinex-derivatives","BTCF0:USTF0",1625717817059,8.71109054,33241.0,33240.0,5.50747092]
["bitfinex-derivatives","BTCF0:USTF0",1625717820511,8.71109054,33241.0,33240.0,5.19016092]
["bitfinex-derivatives","BTCF0:USTF0",1625717821715,3.78729054,33241.0,33240.0,5.19016092]
["bitfinex-derivatives","BTCF0:USTF0",1625717821866,2.2936797,33241.0,33240.0,5.19016092]
["bitfinex-derivatives","BTCF0:USTF0",1625717822770,2.2936797,33241.0,33240.0,6.77340005]
["bitfinex-derivatives","BTCF0:USTF0",1625717823442,1.23511456,33241.0,33240.0,6.77340005]
["bitfinex-derivatives","BTCF0:USTF0",1625717826445,1.29211456,33241.0,33240.0,6.77340005]
["bitfinex-derivatives","BTCF0:USTF0",1625717826896,2.35308057,33241.0,33240.0,6.77340005]
["bitfinex-derivatives","BTCF0:USTF0",1625717827047,2.35308057,33241.0,33240.0,5.19016092]
["bitfinex-derivatives","BTCF0:USTF0",1625717827349,3.59091136,33241.0,33240.0,5.19016092]
["bitfinex-derivatives","BTCF0:USTF0",1625717832528,3.59091136,33241.0,33240.0,5.52246092]
["bitfinex-derivatives","BTCF0:USTF0",1625717832829,3.53391136,33241.0,33240.0,5.52246092]
["bitfinex-derivatives","BTCF0:USTF0",1625717832980,3.59091136,33241.0,33240.0,5.52246092]
["bitfinex-derivatives","BTCF0:USTF0",1625717833130,2.35308057,33241.0,33240.0,7.10783764]
["bitfinex-derivatives","BTCF0:USTF0",1625717833582,3.59175976,33241.0,33240.0,5.52246092]
["bitfinex-derivatives","BTCF0:USTF0",1625717833732,3.59175976,33241.0,33240.0,5.19016092]
["bitfinex-derivatives","BTCF0:USTF0",1625717834559,3.59175976,33241.0,33240.0,5.46742092]
["bitfinex-derivatives","BTCF0:USTF0",1625717835010,3.53475976,33241.0,33240.0,5.46742092]
["bitfinex-derivatives","BTCF0:USTF0",1625717835160,3.59175976,33241.0,33240.0,5.46742092]
["bitfinex-derivatives","BTCF0:USTF0",1625717838089,2.35308057,33241.0,33240.0,7.05411905]
["bitfinex-derivatives","BTCF0:USTF0",1625717838389,3.53475283,33241.0,33240.0,7.05411905]
["bitfinex-derivatives","BTCF0:USTF0",1625717838541,2.29608057,33241.0,33240.0,7.05411905]
["bitfinex-derivatives","BTCF0:USTF0",1625717839821,1.23511456,33241.0,33240.0,7.05411905]
["bitfinex-derivatives","BTCF0:USTF0",1625717840496,2.2967775,33241.0,33240.0,7.05411905]
["bitfinex-derivatives","BTCF0:USTF0",1625717842825,2.3537775,33241.0,33240.0,7.05411905]
["bitfinex-derivatives","BTCF0:USTF0",1625717844703,2.3537775,33241.0,33240.0,5.46742092]
["bitfinex-derivatives","BTCF0:USTF0",1625717845153,3.59232674,33241.0,33240.0,5.46742092]
["bitfinex-derivatives","BTCF0:USTF0",1625717845303,3.59232674,33241.0,33240.0,5.19016092]
["bitfinex-derivatives","BTCF0:USTF0",1625717851159,3.53532674,33241.0,33240.0,5.19016092]
["bitfinex-derivatives","BTCF0:USTF0",1625717852362,3.59232674,33241.0,33240.0,5.19016092]
["bitfinex-derivatives","BTCF0:USTF0",1625717853876,3.53532674,33241.0,33240.0,5.19016092]
["bitfinex-derivatives","BTCF0:USTF0",1625717854015,2.2967775,33241.0,33240.0,6.76119981]
["bitfinex-derivatives","BTCF0:USTF0",1625717855740,2.3537775,33241.0,33240.0,6.76119981]
["bitfinex-derivatives","BTCF0:USTF0",1625717856041,3.59255198,33241.0,33240.0,5.19016092]
["bitfinex-derivatives","BTCF0:USTF0",1625717857692,3.53555198,33241.0,33240.0,5.19016092]
["bitfinex-derivatives","BTCF0:USTF0",1625717857992,2.2967775,33241.0,33240.0,6.7613707]
["bitfinex-derivatives","BTCF0:USTF0",1625717860393,2.2967775,33241.0,33240.0,5.19016092]
["bitfinex-derivatives","BTCF0:USTF0",1625717860619,3.53549499,33241.0,33240.0,5.19016092]
["bitfinex-derivatives","BTCF0:USTF0",1625717862193,2.2967775,33241.0,33240.0,6.75934535]
["bitfinex-derivatives","BTCF0:USTF0",1625717862419,2.2967775,33241.0,33240.0,5.19016092]
["bitfinex-derivatives","BTCF0:USTF0",1625717862944,4.7231,33242.0,33240.0,0.24474916]
["bitfinex-derivatives","BTCF0:USTF0",1625717863169,5.96190174,33242.0,33241.0,4.45728358]
["bitfinex-derivatives","BTCF0:USTF0",1625717863318,5.96190174,33242.0,33241.0,4.46144504]
["bitfinex-derivatives","BTCF0:USTF0",1625717863468,7.67474282,33242.0,33241.0,4.46144504]
["bitfinex-derivatives","BTCF0:USTF0",1625717864069,7.73174282,33242.0,33241.0,4.46144504]
["bitfinex-derivatives","BTCF0:USTF0",1625717865569,7.73174282,33242.0,33241.0,5.18317136]
["bitfinex-derivatives","BTCF0:USTF0",1625717867295,7.73174282,33242.0,33241.0,4.46144504]
["bitfinex-derivatives","BTCF0:USTF0",1625717867596,7.73174282,33242.0,33241.0,4.68758504]
["bitfinex-derivatives","BTCF0:USTF0",1625717867896,7.73174282,33242.0,33241.0,5.40931136]
["bitfinex-derivatives","BTCF0:USTF0",1625717870823,7.73174282,33242.0,33241.0,5.18317136]
["bitfinex-derivatives","BTCF0:USTF0",1625717872851,9.14784499,33242.0,33241.0,5.18317136]
["bitfinex-derivatives","BTCF0:USTF0",1625717873452,7.73174282,33242.0,33241.0,5.18317136]
["bitfinex-derivatives","BTCF0:USTF0",1625717875403,9.14786025,33242.0,33241.0,5.18317136]
["bitfinex-derivatives","BTCF0:USTF0",1625717877883,7.73174282,33242.0,33241.0,5.18317136]
["bitfinex-derivatives","BTCF0:USTF0",1625717878255,5.96190174,33242.0,33241.0,5.18317136]
["bitfinex-derivatives","BTCF0:USTF0",1625717878405,7.73233486,33242.0,33241.0,5.18317136]
["bitfinex-derivatives","BTCF0:USTF0",1625717881782,7.73233486,33242.0,33241.0,5.1790099]
["bitfinex-derivatives","BTCF0:USTF0",1625717882159,9.14875811,33242.0,33241.0,5.1790099]
["bitfinex-derivatives","BTCF0:USTF0",1625717882308,9.14875811,33242.0,33241.0,5.18316008]
["bitfinex-derivatives","BTCF0:USTF0",1625717882607,7.73233486,33242.0,33241.0,5.18316008]
["bitfinex-derivatives","BTCF0:USTF0",1625717884033,9.14878379,33242.0,33241.0,5.18316008]
["bitfinex-derivatives","BTCF0:USTF0",1625717891844,7.73233486,33242.0,33241.0,5.18316008]
["bitfinex-derivatives","BTCF0:USTF0",1625717892221,3.00923486,33242.0,33241.0,5.18316008]
["bitfinex-derivatives","BTCF0:USTF0",1625717892371,3.00923486,33242.0,33241.0,6.74697799]
["bitfinex-derivatives","BTCF0:USTF0",1625717892670,1.77043312,33242.0,33241.0,6.74697799]
["bitfinex-derivatives","BTCF0:USTF0",1625717892821,0.70842289,33243.0,33241.0,6.74697799]
["bitfinex-derivatives","BTCF0:USTF0",1625717893126,0.70842289,33243.0,33242.0,5.88403194]
["bitfinex-derivatives","BTCF0:USTF0",1625717893273,0.70842289,33243.0,33242.0,6.10129194]
["bitfinex-derivatives","BTCF0:USTF0",1625717893423,1.0625458,33244.0,33242.0,6.10129194]
["bitfinex-derivatives","BTCF0:USTF0",1625717893424,0.70802536,33244.0,33242.0,6.10129194]
["bitfinex-derivatives","BTCF0:USTF0",1625717893573,0.70802536,33244.0,33243.0,5.87304328]
["bitfinex-derivatives","BTCF0:USTF0",1625717893873,0.70802536,33244.0,33243.0,5.87719876]
["bitfinex-derivatives","BTCF0:USTF0",1625717894623,0.70802536,33244.0,33243.0,5.96809876]
["bitfinex-derivatives","BTCF0:USTF0",1625717894922,0.70875004,33245.0,33243.0,5.96809876]
["bitfinex-derivatives","BTCF0:USTF0",1625717895223,0.70875004,33245.0,33244.0,5.85840269]
["bitfinex-derivatives","BTCF0:USTF0",1625717895823,0.70875004,33245.0,33244.0,11.11540269]
["bitfinex-derivatives","BTCF0:USTF0",1625717896124,0.70875004,33245.0,33244.0,5.85840269]
["bitfinex-derivatives","BTCF0:USTF0",1625717896725,0.70875004,33245.0,33244.0,4.30874899]
["bitfinex-derivatives","BTCF0:USTF0",1625717896726,6.98019504,33245.0,33244.0,4.30874899]
["bitfinex-derivatives","BTCF0:USTF0",1625717897025,8.21866453,33245.0,33244.0,4.30874899]
["bitfinex-derivatives","BTCF0:USTF0",1625717897399,8.21766453,33245.0,33244.0,4.30874899]
["bitfinex-derivatives","BTCF0:USTF0",1625717897552,9.63300746,33245.0,33244.0,4.30874899]
["bitfinex-derivatives","BTCF0:USTF0",1625717897700,8.21766453,33245.0,33244.0,4.30874899]
["bitfinex-derivatives","BTCF0:USTF0",1625717898001,9.63302876,33245.0,33244.0,2.93127903]
["bitfinex-derivatives","BTCF0:USTF0",1625717898677,9.63302876,33245.0,33244.0,1.72599282]
["bitfinex-derivatives","BTCF0:USTF0",1625717898977,9.63302876,33245.0,33244.0,2.93242014]
["bitfinex-derivatives","BTCF0:USTF0",1625717899278,9.63302876,33245.0,33244.0,1.72599282]
["bitfinex-derivatives","BTCF0:USTF0",1625717902430,10.63302876,33245.0,33244.0,1.72599282]
["bitfinex-derivatives","BTCF0:USTF0",1625717907836,12.22535372,33245.0,33244.0,0.69289035]
["bitfinex-derivatives","BTCF0:USTF0",1625717911669,12.22535372,33245.0,33244.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625717911819,11.22535372,33245.0,33244.0,9.035e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625717911970,12.22535372,33245.0,33244.0,0.25944527]
["bitfinex-derivatives","BTCF0:USTF0",1625717912119,12.24051169,33245.0,33244.0,0.25944527]
["bitfinex-derivatives","BTCF0:USTF0",1625717912271,12.48108713,33245.0,33243.0,0.0864889]
["bitfinex-derivatives","BTCF0:USTF0",1625717912572,4.26158075,33244.0,33242.0,0.25943281]
["bitfinex-derivatives","BTCF0:USTF0",1625717912722,4.30339553,33243.0,33242.0,0.086455]
["bitfinex-derivatives","BTCF0:USTF0",1625717913022,5.30339553,33243.0,33241.0,0.50052519]
["bitfinex-derivatives","BTCF0:USTF0",1625717913172,4.24533433,33242.0,33241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717913322,4.30233433,33242.0,33241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717913472,6.08636672,33242.0,33241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717914223,6.41614216,33242.0,33241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625717914373,6.41614216,33242.0,33236.0,0.08863079]
["bitfinex-derivatives","BTCF0:USTF0",1625717914374,7.91614216,33242.0,33236.0,0.08863079]
["bitfinex-derivatives","BTCF0:USTF0",1625717914674,4.24581946,33237.0,33236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717914824,4.54807946,33237.0,33236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717914973,4.54807946,33237.0,33233.0,0.17579381]
["bitfinex-derivatives","BTCF0:USTF0",1625717915123,4.54807946,33237.0,33232.0,0.58684365]
["bitfinex-derivatives","BTCF0:USTF0",1625717915273,0.30226,33237.0,33235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625717915576,1.0,33233.0,33230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717915725,0.057,33232.0,33230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717915876,4.24170131,33231.0,33230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717916026,4.29870131,33231.0,33230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717916176,6.02042763,33231.0,33230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717916929,6.52042763,33231.0,33230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717917229,5.52042763,33231.0,33230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717917378,6.52042763,33231.0,33230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717917756,8.2854002,33231.0,33230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717918206,8.2854002,33231.0,33216.0,1.50672593]
["bitfinex-derivatives","BTCF0:USTF0",1625717918357,8.2854002,33231.0,33217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625717918507,1.23556437,33220.0,33217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625717918660,0.057,33219.0,33217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625717918959,1.0,33218.0,33217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625717919112,5.122,33218.0,33217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625717920235,5.84372632,33218.0,33217.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625717921296,5.84372632,33218.0,33215.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1625717922411,0.24057544,33216.0,33215.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1625717922561,0.29757544,33216.0,33215.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1625717922861,1.29757544,33216.0,33215.0,0.9135]
["bitfinex-derivatives","BTCF0:USTF0",1625717924963,1.29757544,33216.0,33215.0,0.7099]
["bitfinex-derivatives","BTCF0:USTF0",1625717925114,1.29757544,33216.0,33205.0,0.9154]
["bitfinex-derivatives","BTCF0:USTF0",1625717925563,1.0,33207.0,33205.0,0.9154]
["bitfinex-derivatives","BTCF0:USTF0",1625717925713,0.057,33206.0,33203.0,1.2076554]
["bitfinex-derivatives","BTCF0:USTF0",1625717926238,0.057,33206.0,33202.0,1.44971597]
["bitfinex-derivatives","BTCF0:USTF0",1625717926388,0.37476072,33203.0,33202.0,1.44971597]
["bitfinex-derivatives","BTCF0:USTF0",1625717926540,0.43176072,33203.0,33202.0,1.44971597]
["bitfinex-derivatives","BTCF0:USTF0",1625717926689,1.43176072,33203.0,33202.0,1.44971597]
["bitfinex-derivatives","BTCF0:USTF0",1625717927139,1.43176072,33203.0,33202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717927440,0.43176072,33203.0,33202.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717928042,4.4964,33201.0,33200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717928190,4.5534,33201.0,33200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717929342,5.5534,33201.0,33200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717929842,4.5534,33201.0,33200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717930144,5.5534,33201.0,33200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717930745,4.5534,33201.0,33200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717930895,5.5534,33201.0,33200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717931195,4.5534,33201.0,33200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717931347,5.5534,33201.0,33200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717934048,4.5534,33201.0,33200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625717936303,4.5534,33201.0,33198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717936452,0.24057544,33199.0,33198.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717939529,0.24057544,33199.0,33198.0,0.24473378]
["bitfinex-derivatives","BTCF0:USTF0",1625717943660,4.4964,33201.0,33198.0,0.24473378]
["bitfinex-derivatives","BTCF0:USTF0",1625717943820,4.4964,33201.0,33198.0,0.46424378]
["bitfinex-derivatives","BTCF0:USTF0",1625717944037,4.4964,33201.0,33199.0,0.00415177]
["bitfinex-derivatives","BTCF0:USTF0",1625717944562,4.4964,33201.0,33200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717944787,4.4964,33201.0,33200.0,0.24472721]
["bitfinex-derivatives","BTCF0:USTF0",1625717946747,0.001,33202.0,33200.0,0.25359205]
["bitfinex-derivatives","BTCF0:USTF0",1625717947355,0.001,33202.0,33201.0,0.00416081]
["bitfinex-derivatives","BTCF0:USTF0",1625717949667,0.001,33202.0,33201.0,0.01302612]
["bitfinex-derivatives","BTCF0:USTF0",1625717950419,0.001,33202.0,33201.0,0.00416081]
["bitfinex-derivatives","BTCF0:USTF0",1625717950945,0.001,33202.0,33201.0,0.01302612]
["bitfinex-derivatives","BTCF0:USTF0",1625717951396,4.3631,33202.0,33201.0,0.01302612]
["bitfinex-derivatives","BTCF0:USTF0",1625717951697,4.3631,33202.0,33201.0,0.00416081]
["bitfinex-derivatives","BTCF0:USTF0",1625717952300,4.4201,33202.0,33201.0,0.00416081]
["bitfinex-derivatives","BTCF0:USTF0",1625717952599,4.66067544,33202.0,33201.0,0.00416081]
["bitfinex-derivatives","BTCF0:USTF0",1625717952750,5.66067544,33202.0,33201.0,0.00416081]
["bitfinex-derivatives","BTCF0:USTF0",1625717953222,5.66067544,33202.0,33196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625717953371,5.91546544,33202.0,33192.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625717953663,5.91546544,33202.0,33197.0,0.00416303]
["bitfinex-derivatives","BTCF0:USTF0",1625717953833,5.91546544,33202.0,33192.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625717953834,4.91546544,33202.0,33195.0,0.00415853]
["bitfinex-derivatives","BTCF0:USTF0",1625717954101,1.0,33198.0,33195.0,0.00415853]
["bitfinex-derivatives","BTCF0:USTF0",1625717954251,0.057,33197.0,33195.0,0.00415853]
["bitfinex-derivatives","BTCF0:USTF0",1625717954702,1.48115088,33196.0,33195.0,0.00415853]
["bitfinex-derivatives","BTCF0:USTF0",1625717954851,1.53815088,33196.0,33195.0,0.00415853]
["bitfinex-derivatives","BTCF0:USTF0",1625717955454,1.53815088,33196.0,33190.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625717955455,2.12715088,33196.0,33190.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625717955751,2.12715088,33196.0,33183.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1625717956052,1.0,33195.0,33183.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1625717956208,0.057,33194.0,33184.0,0.00415971]
["bitfinex-derivatives","BTCF0:USTF0",1625717956353,4.5701,33185.0,33184.0,0.00415971]
["bitfinex-derivatives","BTCF0:USTF0",1625717956504,4.93412,33185.0,33179.0,0.52051728]
["bitfinex-derivatives","BTCF0:USTF0",1625717956656,0.96230176,33180.0,33175.0,0.520692]
["bitfinex-derivatives","BTCF0:USTF0",1625717956805,0.057,33179.0,33175.0,0.520692]
["bitfinex-derivatives","BTCF0:USTF0",1625717956956,0.057,33179.0,33173.0,0.52090335]
["bitfinex-derivatives","BTCF0:USTF0",1625717957112,1.0,33176.0,33173.0,0.52090335]
["bitfinex-derivatives","BTCF0:USTF0",1625717957257,1.34489,33176.0,33172.0,1.50056418]
["bitfinex-derivatives","BTCF0:USTF0",1625717957412,1.0,33174.0,33172.0,0.9797]
["bitfinex-derivatives","BTCF0:USTF0",1625717957707,1.0,33173.0,33172.0,0.9797]
["bitfinex-derivatives","BTCF0:USTF0",1625717958008,1.0,33173.0,33172.0,0.98385622]
["bitfinex-derivatives","BTCF0:USTF0",1625717958308,6.2706,33173.0,33172.0,0.98385622]
["bitfinex-derivatives","BTCF0:USTF0",1625717958607,6.75175088,33173.0,33172.0,0.98385622]
["bitfinex-derivatives","BTCF0:USTF0",1625717958907,5.75175088,33173.0,33172.0,0.98385622]
["bitfinex-derivatives","BTCF0:USTF0",1625717959057,6.75175088,33173.0,33172.0,0.98385622]
["bitfinex-derivatives","BTCF0:USTF0",1625717959206,5.75175088,33173.0,33172.0,0.98385622]
["bitfinex-derivatives","BTCF0:USTF0",1625717960258,0.48115088,33173.0,33172.0,0.98385622]
["bitfinex-derivatives","BTCF0:USTF0",1625717960561,0.48115088,33173.0,33172.0,2.54972474]
["bitfinex-derivatives","BTCF0:USTF0",1625717960709,0.24057544,33173.0,33172.0,2.79030018]
["bitfinex-derivatives","BTCF0:USTF0",1625717961236,0.24057544,33173.0,33172.0,4.0076968]
["bitfinex-derivatives","BTCF0:USTF0",1625717961684,0.24057544,33173.0,33172.0,5.39735011]
["bitfinex-derivatives","BTCF0:USTF0",1625717964021,0.24057544,33173.0,33172.0,4.0076968]
["bitfinex-derivatives","BTCF0:USTF0",1625717965061,0.24057544,33173.0,33172.0,5.39325745]
["bitfinex-derivatives","BTCF0:USTF0",1625717965212,0.24057544,33173.0,33172.0,4.0076968]
["bitfinex-derivatives","BTCF0:USTF0",1625717966339,0.24157544,33173.0,33172.0,4.0076968]
["bitfinex-derivatives","BTCF0:USTF0",1625717966941,0.24157544,33173.0,33172.0,5.39535118]
["bitfinex-derivatives","BTCF0:USTF0",1625717971749,0.24157544,33173.0,33172.0,6.08870774]
["bitfinex-derivatives","BTCF0:USTF0",1625717971899,0.24157544,33173.0,33172.0,6.39460588]
["bitfinex-derivatives","BTCF0:USTF0",1625717972050,0.24157544,33173.0,33172.0,7.96385735]
["bitfinex-derivatives","BTCF0:USTF0",1625717981587,0.24157544,33173.0,33172.0,7.97272764]
["bitfinex-derivatives","BTCF0:USTF0",1625717989845,0.47507544,33173.0,33172.0,7.67099764]
["bitfinex-derivatives","BTCF0:USTF0",1625717990671,0.53207544,33173.0,33172.0,7.67099764]
["bitfinex-derivatives","BTCF0:USTF0",1625717991200,0.53207544,33173.0,33172.0,2.80256534]
["bitfinex-derivatives","BTCF0:USTF0",1625717991504,0.53207544,33173.0,33172.0,7.69477067]
["bitfinex-derivatives","BTCF0:USTF0",1625717994054,0.53207544,33173.0,33172.0,6.1255192]
["bitfinex-derivatives","BTCF0:USTF0",1625717994352,0.53207544,33173.0,33172.0,5.88494376]
["bitfinex-derivatives","BTCF0:USTF0",1625717994801,0.77265088,33173.0,33172.0,5.88494376]
["bitfinex-derivatives","BTCF0:USTF0",1625717995253,1.77265088,33173.0,33172.0,4.48717081]
["bitfinex-derivatives","BTCF0:USTF0",1625717995628,1.77265088,33173.0,33172.0,4.47830052]
["bitfinex-derivatives","BTCF0:USTF0",1625717996006,0.77265088,33173.0,33172.0,4.47830052]
["bitfinex-derivatives","BTCF0:USTF0",1625717996307,1.77265088,33173.0,33172.0,3.25524919]
["bitfinex-derivatives","BTCF0:USTF0",1625717996458,1.77265088,33173.0,33172.0,4.48280522]
["bitfinex-derivatives","BTCF0:USTF0",1625717997059,0.77265088,33173.0,33172.0,4.48280522]
["bitfinex-derivatives","BTCF0:USTF0",1625717997662,1.77265088,33173.0,33172.0,2.20691948]
["bitfinex-derivatives","BTCF0:USTF0",1625717997963,1.77265088,33173.0,33172.0,3.2619731]
["bitfinex-derivatives","BTCF0:USTF0",1625717998112,0.77265088,33173.0,33172.0,3.2619731]
["bitfinex-derivatives","BTCF0:USTF0",1625717998261,1.77265088,33173.0,33172.0,3.2619731]
["bitfinex-derivatives","BTCF0:USTF0",1625717999479,1.77265088,33173.0,33172.0,2.20691948]
["bitfinex-derivatives","BTCF0:USTF0",1625717999763,0.77265088,33173.0,33172.0,3.26212658]
["bitfinex-derivatives","BTCF0:USTF0",1625717999914,0.53915088,33173.0,33172.0,4.49314291]
["bitfinex-derivatives","BTCF0:USTF0",1625718000214,0.53915088,33173.0,33172.0,3.26212658]
["bitfinex-derivatives","BTCF0:USTF0",1625718000362,0.53915088,33173.0,33172.0,4.49313642]
["bitfinex-derivatives","BTCF0:USTF0",1625718000817,0.53915088,33173.0,33172.0,4.73371186]
["bitfinex-derivatives","BTCF0:USTF0",1625718001117,1.53915088,33173.0,33172.0,4.73371186]
["bitfinex-derivatives","BTCF0:USTF0",1625718001265,0.53915088,33173.0,33172.0,4.73371186]
["bitfinex-derivatives","BTCF0:USTF0",1625718003966,0.53915088,33173.0,33172.0,6.13892688]
["bitfinex-derivatives","BTCF0:USTF0",1625718004716,0.48215088,33173.0,33172.0,6.13892688]
["bitfinex-derivatives","BTCF0:USTF0",1625718006069,0.48215088,33173.0,33172.0,7.7234223]
["bitfinex-derivatives","BTCF0:USTF0",1625718009294,0.002,33178.0,33172.0,8.0649423]
["bitfinex-derivatives","BTCF0:USTF0",1625718009446,0.002,33178.0,33172.0,8.07381414]
["bitfinex-derivatives","BTCF0:USTF0",1625718009594,0.002,33178.0,33177.0,4.93742396]
["bitfinex-derivatives","BTCF0:USTF0",1625718009745,0.002,33178.0,33177.0,8.28774691]
["bitfinex-derivatives","BTCF0:USTF0",1625718009895,7.544e-05,33180.0,33177.0,8.3134939]
["bitfinex-derivatives","BTCF0:USTF0",1625718010045,0.003,33183.0,33178.0,0.01269917]
["bitfinex-derivatives","BTCF0:USTF0",1625718010194,0.003,33183.0,33179.0,6.52144558]
["bitfinex-derivatives","BTCF0:USTF0",1625718010345,0.003,33183.0,33182.0,6.52273094]
["bitfinex-derivatives","BTCF0:USTF0",1625718010796,0.003,33183.0,33182.0,6.52690227]
["bitfinex-derivatives","BTCF0:USTF0",1625718010946,0.003,33183.0,33182.0,7.24862859]
["bitfinex-derivatives","BTCF0:USTF0",1625718011395,0.003,33184.0,33182.0,7.24862859]
["bitfinex-derivatives","BTCF0:USTF0",1625718011698,0.003,33184.0,33183.0,6.54153312]
["bitfinex-derivatives","BTCF0:USTF0",1625718011846,0.003,33184.0,33183.0,6.5457044]
["bitfinex-derivatives","BTCF0:USTF0",1625718016726,0.003,33184.0,33183.0,6.7868644]
["bitfinex-derivatives","BTCF0:USTF0",1625718017327,0.001,33185.0,33183.0,6.7868644]
["bitfinex-derivatives","BTCF0:USTF0",1625718017702,0.001,33185.0,33184.0,6.54504278]
["bitfinex-derivatives","BTCF0:USTF0",1625718019294,0.001,33185.0,33184.0,1.59519362]
["bitfinex-derivatives","BTCF0:USTF0",1625718019731,0.52932683,33185.0,33184.0,4.9551704]
["bitfinex-derivatives","BTCF0:USTF0",1625718019879,0.58632683,33185.0,33184.0,4.9551704]
["bitfinex-derivatives","BTCF0:USTF0",1625718020032,2.34491042,33185.0,33184.0,3.54059905]
["bitfinex-derivatives","BTCF0:USTF0",1625718023563,3.57615196,33185.0,33184.0,3.54059905]
["bitfinex-derivatives","BTCF0:USTF0",1625718024915,3.91819196,33185.0,33184.0,3.54059905]
["bitfinex-derivatives","BTCF0:USTF0",1625718025213,2.68695042,33185.0,33184.0,3.54059905]
["bitfinex-derivatives","BTCF0:USTF0",1625718025963,3.91832038,33185.0,33184.0,3.54059905]
["bitfinex-derivatives","BTCF0:USTF0",1625718026338,3.91732038,33185.0,33184.0,3.54059905]
["bitfinex-derivatives","BTCF0:USTF0",1625718027691,4.91732038,33185.0,33184.0,3.54059905]
["bitfinex-derivatives","BTCF0:USTF0",1625718028817,3.68595042,33185.0,33184.0,3.54059905]
["bitfinex-derivatives","BTCF0:USTF0",1625718029490,2.68595042,33185.0,33184.0,3.54059905]
["bitfinex-derivatives","BTCF0:USTF0",1625718030089,2.34391042,33185.0,33184.0,3.54059905]
["bitfinex-derivatives","BTCF0:USTF0",1625718030391,2.34391042,33185.0,33184.0,4.95531373]
["bitfinex-derivatives","BTCF0:USTF0",1625718030916,1.28879543,33185.0,33184.0,4.95531373]
["bitfinex-derivatives","BTCF0:USTF0",1625718031819,5.26539543,33185.0,33184.0,4.95531373]
["bitfinex-derivatives","BTCF0:USTF0",1625718032421,4.56192683,33185.0,33184.0,4.95531373]
["bitfinex-derivatives","BTCF0:USTF0",1625718032647,4.0336,33185.0,33184.0,4.95531373]
["bitfinex-derivatives","BTCF0:USTF0",1625718032945,4.0336,33185.0,33184.0,6.54669661]
["bitfinex-derivatives","BTCF0:USTF0",1625718034150,4.55950285,33185.0,33184.0,4.95531373]
["bitfinex-derivatives","BTCF0:USTF0",1625718034297,4.79762285,33185.0,33184.0,4.95531373]
["bitfinex-derivatives","BTCF0:USTF0",1625718034449,5.49853562,33185.0,33184.0,4.95531373]
["bitfinex-derivatives","BTCF0:USTF0",1625718034597,6.54985749,33185.0,33184.0,4.95531373]
["bitfinex-derivatives","BTCF0:USTF0",1625718035573,6.54985749,33185.0,33184.0,3.54059905]
["bitfinex-derivatives","BTCF0:USTF0",1625718036477,7.77466231,33185.0,33184.0,2.30284912]
["bitfinex-derivatives","BTCF0:USTF0",1625718036701,9.17404155,33185.0,33184.0,1.24192061]
["bitfinex-derivatives","BTCF0:USTF0",1625718037680,10.17404155,33185.0,33184.0,1.24192061]
["bitfinex-derivatives","BTCF0:USTF0",1625718039258,10.17404155,33185.0,33184.0,0.88832714]
["bitfinex-derivatives","BTCF0:USTF0",1625718040834,10.17404155,33185.0,33184.0,0.53463494]
["bitfinex-derivatives","BTCF0:USTF0",1625718042336,10.17404155,33185.0,33184.0,1.24199069]
["bitfinex-derivatives","BTCF0:USTF0",1625718042636,9.17404155,33185.0,33184.0,1.24199069]
["bitfinex-derivatives","BTCF0:USTF0",1625718044064,9.17404155,33185.0,33184.0,0.53463494]
["bitfinex-derivatives","BTCF0:USTF0",1625718044213,3.79806231,33185.0,33184.0,2.30301591]
["bitfinex-derivatives","BTCF0:USTF0",1625718044363,3.55994231,33185.0,33184.0,2.30301591]
["bitfinex-derivatives","BTCF0:USTF0",1625718044513,2.33513749,33185.0,33184.0,3.5407593]
["bitfinex-derivatives","BTCF0:USTF0",1625718047368,2.33513749,33185.0,33184.0,4.95549503]
["bitfinex-derivatives","BTCF0:USTF0",1625718048342,4.95121562,33185.0,33184.0,4.95549503]
["bitfinex-derivatives","BTCF0:USTF0",1625718049393,6.00333555,33185.0,33184.0,4.95549503]
["bitfinex-derivatives","BTCF0:USTF0",1625718050144,5.94633555,33185.0,33184.0,4.95549503]
["bitfinex-derivatives","BTCF0:USTF0",1625718050593,4.89421562,33185.0,33184.0,4.95549503]
["bitfinex-derivatives","BTCF0:USTF0",1625718050745,4.95121562,33185.0,33184.0,4.95549503]
["bitfinex-derivatives","BTCF0:USTF0",1625718052700,4.89421562,33185.0,33184.0,4.95549503]
["bitfinex-derivatives","BTCF0:USTF0",1625718052850,4.95121562,33185.0,33184.0,4.95549503]
["bitfinex-derivatives","BTCF0:USTF0",1625718053024,5.18442562,33185.0,33184.0,4.95549503]
["bitfinex-derivatives","BTCF0:USTF0",1625718053452,6.18442562,33185.0,33184.0,4.95549503]
["bitfinex-derivatives","BTCF0:USTF0",1625718054803,5.18442562,33185.0,33184.0,4.71019503]
["bitfinex-derivatives","BTCF0:USTF0",1625718055103,9.85320047,33185.0,33184.0,0.64303495]
["bitfinex-derivatives","BTCF0:USTF0",1625718055257,9.85320047,33185.0,33183.0,0.3537086]
["bitfinex-derivatives","BTCF0:USTF0",1625718055481,4.36793776,33184.0,33183.0,0.3537086]
["bitfinex-derivatives","BTCF0:USTF0",1625718055631,4.42493776,33184.0,33183.0,0.3537086]
["bitfinex-derivatives","BTCF0:USTF0",1625718055929,5.42493776,33184.0,33183.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1625718056455,5.51453776,33184.0,33183.0,0.0041714]
["bitfinex-derivatives","BTCF0:USTF0",1625718056757,7.08929668,33184.0,33183.0,0.0041714]
["bitfinex-derivatives","BTCF0:USTF0",1625718057132,7.32987212,33184.0,33183.0,0.0041714]
["bitfinex-derivatives","BTCF0:USTF0",1625718057507,7.32987212,33184.0,33181.0,0.00417211]
["bitfinex-derivatives","BTCF0:USTF0",1625718057810,1.0,33182.0,33180.0,0.35376928]
["bitfinex-derivatives","BTCF0:USTF0",1625718057958,4.51680076,33181.0,33179.0,0.35478761]
["bitfinex-derivatives","BTCF0:USTF0",1625718058259,4.36798394,33180.0,33179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718058412,5.42498394,33180.0,33179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718058561,5.42498394,33180.0,33179.0,0.00517249]
["bitfinex-derivatives","BTCF0:USTF0",1625718059163,5.90613482,33180.0,33179.0,0.00517249]
["bitfinex-derivatives","BTCF0:USTF0",1625718060890,4.90613482,33180.0,33179.0,0.00517249]
["bitfinex-derivatives","BTCF0:USTF0",1625718061040,5.90613482,33180.0,33179.0,0.00517249]
["bitfinex-derivatives","BTCF0:USTF0",1625718061194,7.47751014,33180.0,33179.0,0.00517249]
["bitfinex-derivatives","BTCF0:USTF0",1625718061415,7.47751014,33180.0,33179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718061720,7.47751014,33180.0,33179.0,0.00517286]
["bitfinex-derivatives","BTCF0:USTF0",1625718061867,5.90613482,33180.0,33179.0,0.00517286]
["bitfinex-derivatives","BTCF0:USTF0",1625718062033,5.90613482,33180.0,33179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718062315,5.90613482,33180.0,33179.0,0.00517281]
["bitfinex-derivatives","BTCF0:USTF0",1625718062619,5.90613482,33180.0,33179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718062769,5.90613482,33180.0,33179.0,0.00517275]
["bitfinex-derivatives","BTCF0:USTF0",1625718063293,4.90613482,33180.0,33179.0,0.00517275]
["bitfinex-derivatives","BTCF0:USTF0",1625718063444,5.90613482,33180.0,33179.0,0.00517275]
["bitfinex-derivatives","BTCF0:USTF0",1625718064799,7.47614036,33180.0,33179.0,0.00517275]
["bitfinex-derivatives","BTCF0:USTF0",1625718064948,7.47614036,33180.0,33179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718065398,7.47614036,33180.0,33175.0,0.53027882]
["bitfinex-derivatives","BTCF0:USTF0",1625718065549,5.90613482,33180.0,33175.0,0.53027882]
["bitfinex-derivatives","BTCF0:USTF0",1625718065700,2.96519769,33176.0,33175.0,0.35351921]
["bitfinex-derivatives","BTCF0:USTF0",1625718065861,3.11169769,33176.0,33175.0,0.35351921]
["bitfinex-derivatives","BTCF0:USTF0",1625718065998,4.40980769,33176.0,33175.0,0.35769217]
["bitfinex-derivatives","BTCF0:USTF0",1625718066148,4.40980769,33176.0,33175.0,0.00417296]
["bitfinex-derivatives","BTCF0:USTF0",1625718066373,4.40980769,33176.0,33175.0,0.35756315]
["bitfinex-derivatives","BTCF0:USTF0",1625718066677,4.40980769,33176.0,33175.0,0.18087068]
["bitfinex-derivatives","BTCF0:USTF0",1625718067126,4.40980769,33176.0,33175.0,0.53427225]
["bitfinex-derivatives","BTCF0:USTF0",1625718067275,4.89095857,33176.0,33175.0,0.53427225]
["bitfinex-derivatives","BTCF0:USTF0",1625718067426,6.28866329,33176.0,33175.0,0.00417296]
["bitfinex-derivatives","BTCF0:USTF0",1625718067727,6.28866329,33176.0,33174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718068039,6.28866329,33176.0,33172.0,1.50965541]
["bitfinex-derivatives","BTCF0:USTF0",1625718068177,5.36613923,33175.0,33172.0,1.15634425]
["bitfinex-derivatives","BTCF0:USTF0",1625718068329,2.96968898,33173.0,33172.0,1.5096334]
["bitfinex-derivatives","BTCF0:USTF0",1625718068477,4.02668898,33173.0,33172.0,1.5096334]
["bitfinex-derivatives","BTCF0:USTF0",1625718068627,4.02668898,33173.0,33172.0,0.9797]
["bitfinex-derivatives","BTCF0:USTF0",1625718068778,4.02668898,33173.0,33172.0,1.16051604]
["bitfinex-derivatives","BTCF0:USTF0",1625718069002,4.02668898,33173.0,33172.0,0.98386894]
["bitfinex-derivatives","BTCF0:USTF0",1625718069179,4.02668898,33173.0,33172.0,0.00416894]
["bitfinex-derivatives","BTCF0:USTF0",1625718069350,4.02668898,33173.0,33170.0,0.52990662]
["bitfinex-derivatives","BTCF0:USTF0",1625718069351,5.6637952,33173.0,33170.0,0.52990662]
["bitfinex-derivatives","BTCF0:USTF0",1625718069452,6.1637952,33173.0,33170.0,0.52990662]
["bitfinex-derivatives","BTCF0:USTF0",1625718069608,2.96641255,33171.0,33169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718069782,1.80269111,33170.0,33169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718070062,2.80269111,33170.0,33169.0,0.17853799]
["bitfinex-derivatives","BTCF0:USTF0",1625718070370,2.80269111,33170.0,33169.0,0.3592368]
["bitfinex-derivatives","BTCF0:USTF0",1625718070504,1.75531135,33170.0,33169.0,0.00616911]
["bitfinex-derivatives","BTCF0:USTF0",1625718070660,6.97921135,33170.0,33169.0,0.00616911]
["bitfinex-derivatives","BTCF0:USTF0",1625718070820,8.11787036,33170.0,33169.0,0.53160781]
["bitfinex-derivatives","BTCF0:USTF0",1625718070953,8.11787036,33170.0,33168.0,0.52841307]
["bitfinex-derivatives","BTCF0:USTF0",1625718071178,0.48115088,33169.0,33168.0,0.52841307]
["bitfinex-derivatives","BTCF0:USTF0",1625718071329,2.5755229,33169.0,33168.0,0.17533769]
["bitfinex-derivatives","BTCF0:USTF0",1625718071482,2.5755229,33169.0,33167.0,0.35310038]
["bitfinex-derivatives","BTCF0:USTF0",1625718071802,0.69776748,33168.0,33167.0,0.35310038]
["bitfinex-derivatives","BTCF0:USTF0",1625718071962,2.80099973,33168.0,33166.0,0.3529215]
["bitfinex-derivatives","BTCF0:USTF0",1625718072090,2.80099973,33168.0,33166.0,0.3473215]
["bitfinex-derivatives","BTCF0:USTF0",1625718072243,0.69754193,33167.0,33166.0,0.3473215]
["bitfinex-derivatives","BTCF0:USTF0",1625718072411,1.75454193,33167.0,33166.0,0.3473215]
["bitfinex-derivatives","BTCF0:USTF0",1625718072543,1.75454193,33167.0,33164.0,0.7058849]
["bitfinex-derivatives","BTCF0:USTF0",1625718072685,1.75454193,33167.0,33165.0,0.70586786]
["bitfinex-derivatives","BTCF0:USTF0",1625718072984,0.75454193,33167.0,33165.0,0.70586786]
["bitfinex-derivatives","BTCF0:USTF0",1625718073288,1.24057544,33166.0,33165.0,0.70586786]
["bitfinex-derivatives","BTCF0:USTF0",1625718073430,1.29757544,33166.0,33164.0,0.70589102]
["bitfinex-derivatives","BTCF0:USTF0",1625718073755,1.38917544,33166.0,33164.0,0.70589102]
["bitfinex-derivatives","BTCF0:USTF0",1625718073880,1.0,33165.0,33164.0,0.70589102]
["bitfinex-derivatives","BTCF0:USTF0",1625718074030,0.057,33165.0,33163.0,0.70553722]
["bitfinex-derivatives","BTCF0:USTF0",1625718074182,1.057,33165.0,33162.0,0.70554715]
["bitfinex-derivatives","BTCF0:USTF0",1625718074629,1.0,33163.0,33162.0,0.70554715]
["bitfinex-derivatives","BTCF0:USTF0",1625718074784,1.057,33163.0,33162.0,0.70554715]
["bitfinex-derivatives","BTCF0:USTF0",1625718075084,0.057,33163.0,33162.0,0.70554715]
["bitfinex-derivatives","BTCF0:USTF0",1625718075230,1.29757544,33163.0,33162.0,0.70554715]
["bitfinex-derivatives","BTCF0:USTF0",1625718075381,1.29757544,33163.0,33162.0,1.7639128]
["bitfinex-derivatives","BTCF0:USTF0",1625718075983,1.29757544,33163.0,33162.0,0.70554715]
["bitfinex-derivatives","BTCF0:USTF0",1625718076282,0.29757544,33163.0,33162.0,0.70554715]
["bitfinex-derivatives","BTCF0:USTF0",1625718076584,1.29757544,33163.0,33162.0,0.70554715]
["bitfinex-derivatives","BTCF0:USTF0",1625718077035,0.29757544,33163.0,33162.0,0.70554715]
["bitfinex-derivatives","BTCF0:USTF0",1625718077185,1.29757544,33163.0,33162.0,1.76359515]
["bitfinex-derivatives","BTCF0:USTF0",1625718077638,1.29757544,33163.0,33162.0,0.70554715]
["bitfinex-derivatives","BTCF0:USTF0",1625718078612,1.29757544,33163.0,33161.0,0.70512588]
["bitfinex-derivatives","BTCF0:USTF0",1625718079063,0.29757544,33163.0,33161.0,0.70512588]
["bitfinex-derivatives","BTCF0:USTF0",1625718079363,1.0,33162.0,33161.0,1.05769577]
["bitfinex-derivatives","BTCF0:USTF0",1625718079513,1.29896,33162.0,33161.0,1.05769577]
["bitfinex-derivatives","BTCF0:USTF0",1625718079663,1.29896,33162.0,33161.0,0.70494108]
["bitfinex-derivatives","BTCF0:USTF0",1625718079813,1.29896,33162.0,33161.0,0.7091098]
["bitfinex-derivatives","BTCF0:USTF0",1625718080337,1.29896,33162.0,33161.0,0.70494108]
["bitfinex-derivatives","BTCF0:USTF0",1625718080637,1.29896,33162.0,33161.0,0.70910983]
["bitfinex-derivatives","BTCF0:USTF0",1625718080938,1.29896,33162.0,33161.0,0.70494108]
["bitfinex-derivatives","BTCF0:USTF0",1625718081091,1.29896,33162.0,33161.0,0.70910983]
["bitfinex-derivatives","BTCF0:USTF0",1625718081913,1.29896,33162.0,33161.0,0.70494108]
["bitfinex-derivatives","BTCF0:USTF0",1625718082439,1.29896,33162.0,33161.0,0.70910853]
["bitfinex-derivatives","BTCF0:USTF0",1625718082593,0.057,33162.0,33161.0,0.70910853]
["bitfinex-derivatives","BTCF0:USTF0",1625718082739,0.057,33162.0,33161.0,1.76617813]
["bitfinex-derivatives","BTCF0:USTF0",1625718083116,0.057,33162.0,33161.0,0.70910853]
["bitfinex-derivatives","BTCF0:USTF0",1625718084317,1.057,33162.0,33161.0,0.70910853]
["bitfinex-derivatives","BTCF0:USTF0",1625718084767,1.0,33162.0,33161.0,0.70910853]
["bitfinex-derivatives","BTCF0:USTF0",1625718084919,0.24057544,33163.0,33161.0,0.95621853]
["bitfinex-derivatives","BTCF0:USTF0",1625718085068,0.24057544,33163.0,33161.0,3.24549359]
["bitfinex-derivatives","BTCF0:USTF0",1625718085219,0.24057544,33163.0,33162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718085370,0.24057544,33163.0,33162.0,4.64695797]
["bitfinex-derivatives","BTCF0:USTF0",1625718085668,0.24057544,33163.0,33162.0,9.23415797]
["bitfinex-derivatives","BTCF0:USTF0",1625718086125,0.24057544,33163.0,33162.0,10.81883073]
["bitfinex-derivatives","BTCF0:USTF0",1625718086269,0.69800751,33177.0,33162.0,10.81883073]
["bitfinex-derivatives","BTCF0:USTF0",1625718086419,0.003,33173.0,33162.0,10.82770434]
["bitfinex-derivatives","BTCF0:USTF0",1625718086569,0.003,33173.0,33171.0,1.40861808]
["bitfinex-derivatives","BTCF0:USTF0",1625718086718,0.003,33173.0,33171.0,1.76054808]
["bitfinex-derivatives","BTCF0:USTF0",1625718086868,0.003,33173.0,33172.0,4.40171584]
["bitfinex-derivatives","BTCF0:USTF0",1625718087018,0.003,33173.0,33172.0,4.40588274]
["bitfinex-derivatives","BTCF0:USTF0",1625718087319,0.003,33173.0,33172.0,5.12760906]
["bitfinex-derivatives","BTCF0:USTF0",1625718088168,0.003,33173.0,33172.0,6.71202486]
["bitfinex-derivatives","BTCF0:USTF0",1625718088463,0.003,33173.0,33172.0,5.12760906]
["bitfinex-derivatives","BTCF0:USTF0",1625718088761,0.003,33173.0,33172.0,3.71905999]
["bitfinex-derivatives","BTCF0:USTF0",1625718090320,0.003,33173.0,33172.0,2.48657955]
["bitfinex-derivatives","BTCF0:USTF0",1625718091297,0.003,33173.0,33172.0,1.43016775]
["bitfinex-derivatives","BTCF0:USTF0",1625718091601,0.003,33173.0,33172.0,0.72589322]
["bitfinex-derivatives","BTCF0:USTF0",1625718092095,0.69816119,33173.0,33172.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625718092199,0.99835119,33173.0,33172.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625718092500,2.03945632,33173.0,33172.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625718093249,3.25385824,33173.0,33172.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625718093400,3.25385824,33173.0,33166.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625718093701,3.25385824,33173.0,33167.0,0.00416865]
["bitfinex-derivatives","BTCF0:USTF0",1625718093851,0.69402468,33170.0,33167.0,0.00416865]
["bitfinex-derivatives","BTCF0:USTF0",1625718094002,0.84227929,33169.0,33167.0,0.00416865]
["bitfinex-derivatives","BTCF0:USTF0",1625718094303,0.69410077,33168.0,33165.0,0.00416896]
["bitfinex-derivatives","BTCF0:USTF0",1625718094452,0.057,33167.0,33162.0,0.94550725]
["bitfinex-derivatives","BTCF0:USTF0",1625718094602,0.0895,33166.0,33162.0,0.94550725]
["bitfinex-derivatives","BTCF0:USTF0",1625718094753,0.39218,33166.0,33163.0,0.00416901]
["bitfinex-derivatives","BTCF0:USTF0",1625718094903,0.057,33165.0,33163.0,0.00416901]
["bitfinex-derivatives","BTCF0:USTF0",1625718095206,0.14386635,33165.0,33164.0,0.08811634]
["bitfinex-derivatives","BTCF0:USTF0",1625718095354,5.10931723,33165.0,33164.0,0.08811634]
["bitfinex-derivatives","BTCF0:USTF0",1625718095505,5.10931723,33165.0,33164.0,0.0922854]
["bitfinex-derivatives","BTCF0:USTF0",1625718095657,5.02245088,33165.0,33164.0,0.0922854]
["bitfinex-derivatives","BTCF0:USTF0",1625718095954,5.10930668,33165.0,33164.0,0.0922854]
["bitfinex-derivatives","BTCF0:USTF0",1625718096405,5.10930668,33165.0,33164.0,0.00416906]
["bitfinex-derivatives","BTCF0:USTF0",1625718097455,5.02245088,33165.0,33164.0,0.00416906]
["bitfinex-derivatives","BTCF0:USTF0",1625718098359,5.02245088,33165.0,33163.0,0.00416932]
["bitfinex-derivatives","BTCF0:USTF0",1625718098508,0.08686398,33164.0,33163.0,0.00416932]
["bitfinex-derivatives","BTCF0:USTF0",1625718098659,0.08686398,33164.0,33162.0,0.32869153]
["bitfinex-derivatives","BTCF0:USTF0",1625718098808,0.08686398,33164.0,33162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718098957,0.08686398,33164.0,33163.0,0.00416939]
["bitfinex-derivatives","BTCF0:USTF0",1625718100624,4.96545088,33165.0,33163.0,0.70897804]
["bitfinex-derivatives","BTCF0:USTF0",1625718100935,4.96545088,33165.0,33164.0,0.70479004]
["bitfinex-derivatives","BTCF0:USTF0",1625718101058,4.96545088,33165.0,33164.0,0.70895889]
["bitfinex-derivatives","BTCF0:USTF0",1625718101509,4.96545088,33165.0,33164.0,0.00416885]
["bitfinex-derivatives","BTCF0:USTF0",1625718101661,4.96545088,33165.0,33164.0,0.70897492]
["bitfinex-derivatives","BTCF0:USTF0",1625718101810,4.96545088,33165.0,33164.0,0.70480607]
["bitfinex-derivatives","BTCF0:USTF0",1625718102110,4.96545088,33165.0,33164.0,0.70897216]
["bitfinex-derivatives","BTCF0:USTF0",1625718102260,5.02245088,33165.0,33164.0,0.70897216]
["bitfinex-derivatives","BTCF0:USTF0",1625718102433,5.02245088,33165.0,33164.0,0.09226727]
["bitfinex-derivatives","BTCF0:USTF0",1625718103010,4.96545088,33165.0,33164.0,0.09226727]
["bitfinex-derivatives","BTCF0:USTF0",1625718103912,5.05231779,33165.0,33164.0,0.00416609]
["bitfinex-derivatives","BTCF0:USTF0",1625718104512,5.10931779,33165.0,33164.0,0.00416609]
["bitfinex-derivatives","BTCF0:USTF0",1625718104889,5.02245088,33165.0,33164.0,0.00416609]
["bitfinex-derivatives","BTCF0:USTF0",1625718105337,5.02245088,33165.0,33163.0,0.00416654]
["bitfinex-derivatives","BTCF0:USTF0",1625718105488,5.26213088,33165.0,33163.0,0.00416654]
["bitfinex-derivatives","BTCF0:USTF0",1625718105638,5.26213088,33165.0,33164.0,0.00416656]
["bitfinex-derivatives","BTCF0:USTF0",1625718105790,5.26213088,33165.0,33162.0,0.32869045]
["bitfinex-derivatives","BTCF0:USTF0",1625718106089,0.08687001,33164.0,33163.0,0.00416662]
["bitfinex-derivatives","BTCF0:USTF0",1625718107142,0.08687001,33164.0,33163.0,0.09232448]
["bitfinex-derivatives","BTCF0:USTF0",1625718107594,0.17837001,33164.0,33163.0,0.09232448]
["bitfinex-derivatives","BTCF0:USTF0",1625718108042,0.23537001,33164.0,33163.0,0.09232448]
["bitfinex-derivatives","BTCF0:USTF0",1625718108343,0.1485,33164.0,33163.0,0.00416662]
["bitfinex-derivatives","BTCF0:USTF0",1625718108643,0.23538294,33164.0,33163.0,0.09232444]
["bitfinex-derivatives","BTCF0:USTF0",1625718109096,0.1485,33164.0,33163.0,0.09232444]
["bitfinex-derivatives","BTCF0:USTF0",1625718110146,0.057,33164.0,33163.0,0.09232444]
["bitfinex-derivatives","BTCF0:USTF0",1625718110296,5.87943758,33165.0,33163.0,0.09232444]
["bitfinex-derivatives","BTCF0:USTF0",1625718110446,0.057,33164.0,33163.0,0.09232444]
["bitfinex-derivatives","BTCF0:USTF0",1625718110596,0.057,33164.0,33163.0,0.08815782]
["bitfinex-derivatives","BTCF0:USTF0",1625718110896,5.87943758,33165.0,33163.0,0.09233042]
["bitfinex-derivatives","BTCF0:USTF0",1625718111196,5.87943758,33165.0,33164.0,0.09241888]
["bitfinex-derivatives","BTCF0:USTF0",1625718111497,5.65966758,33165.0,33164.0,0.09241888]
["bitfinex-derivatives","BTCF0:USTF0",1625718112249,5.0524814,33165.0,33164.0,0.71011202]
["bitfinex-derivatives","BTCF0:USTF0",1625718112398,4.96545088,33165.0,33164.0,3.00421897]
["bitfinex-derivatives","BTCF0:USTF0",1625718113150,4.96545088,33165.0,33164.0,4.41710606]
["bitfinex-derivatives","BTCF0:USTF0",1625718113525,4.96545088,33165.0,33164.0,3.00421897]
["bitfinex-derivatives","BTCF0:USTF0",1625718114277,5.05255792,33165.0,33164.0,3.00421897]
["bitfinex-derivatives","BTCF0:USTF0",1625718114876,4.96545088,33165.0,33164.0,3.00421897]
["bitfinex-derivatives","BTCF0:USTF0",1625718116529,4.96545088,33165.0,33164.0,4.41796632]
["bitfinex-derivatives","BTCF0:USTF0",1625718116678,4.96545088,33165.0,33164.0,3.00421897]
["bitfinex-derivatives","BTCF0:USTF0",1625718117131,5.05255824,33165.0,33164.0,4.41822482]
["bitfinex-derivatives","BTCF0:USTF0",1625718117883,5.05255824,33165.0,33164.0,3.00421897]
["bitfinex-derivatives","BTCF0:USTF0",1625718118182,5.30859824,33165.0,33164.0,3.00421897]
["bitfinex-derivatives","BTCF0:USTF0",1625718118634,5.22149088,33165.0,33164.0,3.00421897]
["bitfinex-derivatives","BTCF0:USTF0",1625718119459,5.91562239,33165.0,33164.0,3.00421897]
["bitfinex-derivatives","BTCF0:USTF0",1625718119759,5.22149088,33165.0,33164.0,3.00421897]
["bitfinex-derivatives","BTCF0:USTF0",1625718119909,4.96545088,33165.0,33164.0,3.00421897]
["bitfinex-derivatives","BTCF0:USTF0",1625718120284,5.05238046,33165.0,33164.0,3.00421897]
["bitfinex-derivatives","BTCF0:USTF0",1625718120585,4.96545088,33165.0,33164.0,3.00421897]
["bitfinex-derivatives","BTCF0:USTF0",1625718120736,5.20705088,33165.0,33164.0,3.00421897]
["bitfinex-derivatives","BTCF0:USTF0",1625718121186,5.90187317,33165.0,33164.0,3.00421897]
["bitfinex-derivatives","BTCF0:USTF0",1625718121336,5.90187317,33165.0,33164.0,1.76893061]
["bitfinex-derivatives","BTCF0:USTF0",1625718121636,5.90187317,33165.0,33164.0,3.00646319]
["bitfinex-derivatives","BTCF0:USTF0",1625718122089,5.90187317,33165.0,33164.0,1.76893061]
["bitfinex-derivatives","BTCF0:USTF0",1625718122239,5.95887317,33165.0,33164.0,1.76893061]
["bitfinex-derivatives","BTCF0:USTF0",1625718122395,6.94387404,33165.0,33164.0,1.76893061]
["bitfinex-derivatives","BTCF0:USTF0",1625718122689,7.00087404,33165.0,33164.0,1.76893061]
["bitfinex-derivatives","BTCF0:USTF0",1625718122989,6.94387404,33165.0,33164.0,1.76893061]
["bitfinex-derivatives","BTCF0:USTF0",1625718123140,5.90187317,33165.0,33164.0,1.76893061]
["bitfinex-derivatives","BTCF0:USTF0",1625718123301,5.66027317,33165.0,33164.0,3.00664455]
["bitfinex-derivatives","BTCF0:USTF0",1625718124191,5.66027317,33165.0,33164.0,4.42136098]
["bitfinex-derivatives","BTCF0:USTF0",1625718124340,5.052501,33165.0,33164.0,4.42136098]
["bitfinex-derivatives","BTCF0:USTF0",1625718125242,4.96545088,33165.0,33164.0,4.42136098]
["bitfinex-derivatives","BTCF0:USTF0",1625718125693,5.05267485,33165.0,33164.0,4.4213607]
["bitfinex-derivatives","BTCF0:USTF0",1625718125916,4.96545088,33165.0,33164.0,4.4213607]
["bitfinex-derivatives","BTCF0:USTF0",1625718126897,5.05260628,33165.0,33164.0,4.4213607]
["bitfinex-derivatives","BTCF0:USTF0",1625718129373,4.96545088,33165.0,33164.0,4.4213607]
["bitfinex-derivatives","BTCF0:USTF0",1625718129672,0.48115088,33165.0,33164.0,4.4213607]
["bitfinex-derivatives","BTCF0:USTF0",1625718132449,0.53815088,33165.0,33164.0,4.4213607]
["bitfinex-derivatives","BTCF0:USTF0",1625718132750,0.48115088,33165.0,33164.0,4.4213607]
["bitfinex-derivatives","BTCF0:USTF0",1625718132903,0.53815088,33165.0,33164.0,4.4213607]
["bitfinex-derivatives","BTCF0:USTF0",1625718133277,0.48115088,33165.0,33164.0,4.4213607]
["bitfinex-derivatives","BTCF0:USTF0",1625718134256,0.56831475,33165.0,33164.0,4.6763307]
["bitfinex-derivatives","BTCF0:USTF0",1625718135157,0.48115088,33165.0,33164.0,4.6763307]
["bitfinex-derivatives","BTCF0:USTF0",1625718135454,0.56831003,33165.0,33164.0,4.6763307]
["bitfinex-derivatives","BTCF0:USTF0",1625718135905,0.62531003,33165.0,33164.0,4.6763307]
["bitfinex-derivatives","BTCF0:USTF0",1625718136054,0.56831003,33165.0,33164.0,4.6763307]
["bitfinex-derivatives","BTCF0:USTF0",1625718136206,0.48115088,33165.0,33164.0,4.6763307]
["bitfinex-derivatives","BTCF0:USTF0",1625718137180,0.56847945,33165.0,33164.0,4.6763307]
["bitfinex-derivatives","BTCF0:USTF0",1625718137857,0.48115088,33165.0,33164.0,4.4213607]
["bitfinex-derivatives","BTCF0:USTF0",1625718138159,0.56849246,33165.0,33164.0,4.4213607]
["bitfinex-derivatives","BTCF0:USTF0",1625718138459,0.48115088,33165.0,33164.0,4.4213607]
["bitfinex-derivatives","BTCF0:USTF0",1625718140485,0.48115088,33165.0,33164.0,4.7042507]
["bitfinex-derivatives","BTCF0:USTF0",1625718140635,0.24057544,33165.0,33164.0,4.7042507]
["bitfinex-derivatives","BTCF0:USTF0",1625718140786,0.32806011,33165.0,33164.0,4.7042507]
["bitfinex-derivatives","BTCF0:USTF0",1625718140936,0.001,33166.0,33164.0,6.30497302]
["bitfinex-derivatives","BTCF0:USTF0",1625718141387,0.001,33166.0,33165.0,6.02649503]
["bitfinex-derivatives","BTCF0:USTF0",1625718142066,0.001,33166.0,33165.0,6.50764591]
["bitfinex-derivatives","BTCF0:USTF0",1625718143566,0.001,33166.0,33165.0,6.49877031]
["bitfinex-derivatives","BTCF0:USTF0",1625718143716,0.001,33166.0,33165.0,4.90697575]
["bitfinex-derivatives","BTCF0:USTF0",1625718143866,0.001,33166.0,33165.0,6.49869013]
["bitfinex-derivatives","BTCF0:USTF0",1625718144015,0.001,33166.0,33165.0,6.81486013]
["bitfinex-derivatives","BTCF0:USTF0",1625718144468,0.001,33166.0,33165.0,6.82373562]
["bitfinex-derivatives","BTCF0:USTF0",1625718144920,0.001,33166.0,33165.0,7.35428285]
["bitfinex-derivatives","BTCF0:USTF0",1625718145217,4.517e-05,33171.0,33165.0,7.35428285]
["bitfinex-derivatives","BTCF0:USTF0",1625718145367,0.00012247,33172.0,33165.0,7.35428285]
["bitfinex-derivatives","BTCF0:USTF0",1625718145517,1.22614971,33175.0,33170.0,2.65259334]
["bitfinex-derivatives","BTCF0:USTF0",1625718145668,0.24057544,33179.0,33170.0,2.65259334]
["bitfinex-derivatives","BTCF0:USTF0",1625718145819,0.24057544,33179.0,33171.0,1.59139192]
["bitfinex-derivatives","BTCF0:USTF0",1625718145979,0.057,33184.0,33174.0,1.59059069]
["bitfinex-derivatives","BTCF0:USTF0",1625718146145,0.057,33184.0,33180.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625718146316,0.24457544,33182.0,33180.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625718146584,0.24457544,33182.0,33181.0,0.00417198]
["bitfinex-derivatives","BTCF0:USTF0",1625718146739,0.004,33182.0,33181.0,0.32535198]
["bitfinex-derivatives","BTCF0:USTF0",1625718148071,0.004,33182.0,33181.0,0.56592742]
["bitfinex-derivatives","BTCF0:USTF0",1625718152353,0.004,33183.0,33181.0,0.56592742]
["bitfinex-derivatives","BTCF0:USTF0",1625718152801,0.004,33183.0,33182.0,0.00416154]
["bitfinex-derivatives","BTCF0:USTF0",1625718153102,0.004,33183.0,33181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718153403,0.004,33183.0,33182.0,0.00416162]
["bitfinex-derivatives","BTCF0:USTF0",1625718154377,0.004,33183.0,33181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718154677,4.66467544,33190.0,33181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718154829,1.57751828,33191.0,33182.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625718154997,1.57751828,33191.0,33182.0,0.06116136]
["bitfinex-derivatives","BTCF0:USTF0",1625718155170,1.58051192,33196.0,33182.0,0.06116136]
["bitfinex-derivatives","BTCF0:USTF0",1625718155280,0.004,33185.0,33183.0,0.00416071]
["bitfinex-derivatives","BTCF0:USTF0",1625718155759,0.004,33185.0,33183.0,1.59199789]
["bitfinex-derivatives","BTCF0:USTF0",1625718155881,0.004,33185.0,33184.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625718156045,0.004,33185.0,33184.0,0.38286034]
["bitfinex-derivatives","BTCF0:USTF0",1625718156181,0.004,33185.0,33184.0,0.62343578]
["bitfinex-derivatives","BTCF0:USTF0",1625718158282,0.001,33187.0,33184.0,0.62343578]
["bitfinex-derivatives","BTCF0:USTF0",1625718158734,0.001,33187.0,33185.0,0.00416037]
["bitfinex-derivatives","BTCF0:USTF0",1625718160163,0.001,33187.0,33186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718160325,0.001,33187.0,33186.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625718160763,0.001,33187.0,33186.0,0.30173575]
["bitfinex-derivatives","BTCF0:USTF0",1625718161467,0.001,33187.0,33186.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625718162565,0.001,33187.0,33186.0,0.60554544]
["bitfinex-derivatives","BTCF0:USTF0",1625718162941,0.001,33187.0,33186.0,5.13804544]
["bitfinex-derivatives","BTCF0:USTF0",1625718163090,0.001,33187.0,33186.0,5.14220988]
["bitfinex-derivatives","BTCF0:USTF0",1625718163770,0.001,33187.0,33186.0,6.5492199]
["bitfinex-derivatives","BTCF0:USTF0",1625718164067,0.001,33187.0,33186.0,5.14220988]
["bitfinex-derivatives","BTCF0:USTF0",1625718164369,0.001,33187.0,33186.0,6.54852703]
["bitfinex-derivatives","BTCF0:USTF0",1625718164822,0.001,33187.0,33186.0,5.14220988]
["bitfinex-derivatives","BTCF0:USTF0",1625718165720,0.001,33187.0,33186.0,6.36856281]
["bitfinex-derivatives","BTCF0:USTF0",1625718165946,0.001,33187.0,33186.0,5.13804544]
["bitfinex-derivatives","BTCF0:USTF0",1625718166099,0.001,33187.0,33186.0,0.60554544]
["bitfinex-derivatives","BTCF0:USTF0",1625718166247,0.001,33187.0,33186.0,0.45479319]
["bitfinex-derivatives","BTCF0:USTF0",1625718166555,0.001,33187.0,33186.0,0.14682319]
["bitfinex-derivatives","BTCF0:USTF0",1625718166851,0.33963,33187.0,33186.0,0.14682319]
["bitfinex-derivatives","BTCF0:USTF0",1625718167299,0.33963,33187.0,33186.0,0.08982319]
["bitfinex-derivatives","BTCF0:USTF0",1625718167300,0.33863,33187.0,33186.0,0.08982319]
["bitfinex-derivatives","BTCF0:USTF0",1625718169326,0.001,33191.0,33186.0,0.08982319]
["bitfinex-derivatives","BTCF0:USTF0",1625718170226,0.001,33191.0,33190.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625718172180,0.001,33191.0,33190.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625718173686,0.001,33191.0,33190.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625718173986,0.001,33191.0,33190.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625718174437,0.001,33191.0,33190.0,0.54231566]
["bitfinex-derivatives","BTCF0:USTF0",1625718176465,0.001,33195.0,33190.0,0.54231566]
["bitfinex-derivatives","BTCF0:USTF0",1625718176839,0.001,33195.0,33191.0,0.0041647]
["bitfinex-derivatives","BTCF0:USTF0",1625718178341,0.001,33195.0,33194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718178790,0.001,33195.0,33194.0,0.24474028]
["bitfinex-derivatives","BTCF0:USTF0",1625718181943,1.04548124,33195.0,33194.0,0.24474028]
["bitfinex-derivatives","BTCF0:USTF0",1625718184045,1.32926124,33195.0,33194.0,0.24474028]
["bitfinex-derivatives","BTCF0:USTF0",1625718184496,1.34435813,33195.0,33194.0,0.24474028]
["bitfinex-derivatives","BTCF0:USTF0",1625718186308,2.5631355,33195.0,33194.0,0.24474028]
["bitfinex-derivatives","BTCF0:USTF0",1625718186604,4.43598592,33195.0,33194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718187053,6.00062237,33195.0,33194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718188254,5.99962237,33195.0,33194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718188704,5.99962237,33195.0,33192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718188856,0.0891,33194.0,33192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718189006,5.21081028,33193.0,33187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718189306,3.64678732,33188.0,33187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718189455,3.97377732,33188.0,33187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718189606,3.9888785,33188.0,33187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718190581,4.47002938,33188.0,33187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718191183,4.4549282,33188.0,33187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718191332,4.4549282,33188.0,33186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718191634,3.64658192,33187.0,33186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718191937,2.25743266,33187.0,33186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718192084,6.94633266,33187.0,33186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718192685,5.73080535,33187.0,33186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718193963,6.94958192,33187.0,33186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718195615,5.73080535,33187.0,33186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718195764,5.73080535,33187.0,33186.0,0.00616818]
["bitfinex-derivatives","BTCF0:USTF0",1625718196064,5.73080535,33187.0,33186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718196215,6.95025929,33187.0,33186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718197266,6.95025929,33187.0,33184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718197567,5.90835394,33187.0,33186.0,0.00416811]
["bitfinex-derivatives","BTCF0:USTF0",1625718197718,5.90835394,33187.0,33185.0,0.00416811]
["bitfinex-derivatives","BTCF0:USTF0",1625718197866,6.95339753,33187.0,33185.0,0.00416811]
["bitfinex-derivatives","BTCF0:USTF0",1625718198016,1.04562318,33186.0,33185.0,0.00416811]
["bitfinex-derivatives","BTCF0:USTF0",1625718199668,1.04562318,33186.0,33185.0,0.06116811]
["bitfinex-derivatives","BTCF0:USTF0",1625718199968,4.6889,33187.0,33185.0,0.06116811]
["bitfinex-derivatives","BTCF0:USTF0",1625718199969,4.6889,33187.0,33185.0,1.12019699]
["bitfinex-derivatives","BTCF0:USTF0",1625718200118,4.6889,33187.0,33185.0,1.38821699]
["bitfinex-derivatives","BTCF0:USTF0",1625718200270,5.03848024,33187.0,33186.0,1.05894578]
["bitfinex-derivatives","BTCF0:USTF0",1625718200432,4.6889,33187.0,33186.0,2.35553599]
["bitfinex-derivatives","BTCF0:USTF0",1625718200569,4.6889,33187.0,33186.0,2.59611143]
["bitfinex-derivatives","BTCF0:USTF0",1625718201846,4.6889,33187.0,33186.0,4.0081006]
["bitfinex-derivatives","BTCF0:USTF0",1625718205600,4.6889,33187.0,33186.0,4.71494272]
["bitfinex-derivatives","BTCF0:USTF0",1625718207029,5.03989011,33187.0,33186.0,4.71494272]
["bitfinex-derivatives","BTCF0:USTF0",1625718208608,5.39070372,33187.0,33186.0,4.71494272]
["bitfinex-derivatives","BTCF0:USTF0",1625718208755,5.39070372,33187.0,33186.0,3.30295355]
["bitfinex-derivatives","BTCF0:USTF0",1625718209505,4.6889,33187.0,33186.0,4.71700354]
["bitfinex-derivatives","BTCF0:USTF0",1625718209654,4.6889,33187.0,33186.0,5.00361354]
["bitfinex-derivatives","BTCF0:USTF0",1625718211086,0.35111333,33188.0,33186.0,5.00361354]
["bitfinex-derivatives","BTCF0:USTF0",1625718211236,0.35227008,33190.0,33186.0,6.59435382]
["bitfinex-derivatives","BTCF0:USTF0",1625718211386,0.001,33190.0,33189.0,2.65097606]
["bitfinex-derivatives","BTCF0:USTF0",1625718211536,0.001,33190.0,33189.0,4.47529344]
["bitfinex-derivatives","BTCF0:USTF0",1625718211686,0.001,33190.0,33189.0,6.06998758]
["bitfinex-derivatives","BTCF0:USTF0",1625718212763,0.001,33190.0,33189.0,6.55113846]
["bitfinex-derivatives","BTCF0:USTF0",1625718214166,0.002,33195.0,33189.0,8.33063584]
["bitfinex-derivatives","BTCF0:USTF0",1625718214315,0.002,33195.0,33190.0,0.01271921]
["bitfinex-derivatives","BTCF0:USTF0",1625718214465,0.002,33195.0,33194.0,6.00396174]
["bitfinex-derivatives","BTCF0:USTF0",1625718214614,0.002,33195.0,33194.0,6.77869262]
["bitfinex-derivatives","BTCF0:USTF0",1625718214917,0.002,33195.0,33194.0,6.78285959]
["bitfinex-derivatives","BTCF0:USTF0",1625718215392,0.002,33196.0,33194.0,6.78285959]
["bitfinex-derivatives","BTCF0:USTF0",1625718215519,0.002,33196.0,33194.0,6.7955691]
["bitfinex-derivatives","BTCF0:USTF0",1625718215671,0.35227482,33203.0,33195.0,6.00332231]
["bitfinex-derivatives","BTCF0:USTF0",1625718215817,0.35235105,33204.0,33202.0,4.41412538]
["bitfinex-derivatives","BTCF0:USTF0",1625718215966,0.35235105,33204.0,33203.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625718216119,0.35242387,33205.0,33203.0,4.47079686]
["bitfinex-derivatives","BTCF0:USTF0",1625718216267,0.35242387,33205.0,33203.0,4.47496331]
["bitfinex-derivatives","BTCF0:USTF0",1625718216418,0.70852602,33206.0,33204.0,3.00137699]
["bitfinex-derivatives","BTCF0:USTF0",1625718216566,0.70852602,33206.0,33205.0,3.869]
["bitfinex-derivatives","BTCF0:USTF0",1625718216717,0.70852602,33206.0,33205.0,6.35479213]
["bitfinex-derivatives","BTCF0:USTF0",1625718217016,0.004,33206.0,33205.0,6.35479213]
["bitfinex-derivatives","BTCF0:USTF0",1625718217398,0.70788572,33206.0,33205.0,6.35479213]
["bitfinex-derivatives","BTCF0:USTF0",1625718217698,0.004,33206.0,33205.0,6.35479213]
["bitfinex-derivatives","BTCF0:USTF0",1625718218216,0.3560953,33206.0,33205.0,6.35479213]
["bitfinex-derivatives","BTCF0:USTF0",1625718218366,0.3520953,33206.0,33205.0,6.35479213]
["bitfinex-derivatives","BTCF0:USTF0",1625718220243,0.3520953,33206.0,33205.0,2.54279213]
["bitfinex-derivatives","BTCF0:USTF0",1625718220393,0.3520953,33206.0,33205.0,1.42735264]
["bitfinex-derivatives","BTCF0:USTF0",1625718220548,1.75642527,33206.0,33205.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625718221144,0.70260523,33206.0,33205.0,1.25033986]
["bitfinex-derivatives","BTCF0:USTF0",1625718221595,1.75658132,33206.0,33205.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625718222571,0.35156067,33206.0,33205.0,1.13109502]
["bitfinex-derivatives","BTCF0:USTF0",1625718222720,0.5273372,33206.0,33205.0,1.3072124]
["bitfinex-derivatives","BTCF0:USTF0",1625718223021,0.5273372,33206.0,33205.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625718223321,0.17577653,33206.0,33205.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625718223471,0.52727139,33207.0,33205.0,6.14145944]
["bitfinex-derivatives","BTCF0:USTF0",1625718223695,0.52727139,33207.0,33206.0,0.35221383]
["bitfinex-derivatives","BTCF0:USTF0",1625718223846,0.52727139,33207.0,33206.0,0.40921383]
["bitfinex-derivatives","BTCF0:USTF0",1625718223996,0.1758423,33207.0,33206.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625718224523,0.52739868,33208.0,33206.0,0.76133295]
["bitfinex-derivatives","BTCF0:USTF0",1625718224825,0.003,33209.0,33207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718224973,0.003,33209.0,33208.0,0.58498672]
["bitfinex-derivatives","BTCF0:USTF0",1625718225650,0.003,33209.0,33208.0,0.40899115]
["bitfinex-derivatives","BTCF0:USTF0",1625718226325,0.003,33209.0,33208.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625718226475,0.003,33209.0,33208.0,0.58465737]
["bitfinex-derivatives","BTCF0:USTF0",1625718227301,0.003,33209.0,33208.0,0.40877158]
["bitfinex-derivatives","BTCF0:USTF0",1625718227451,0.17692523,33211.0,33208.0,0.40877158]
["bitfinex-derivatives","BTCF0:USTF0",1625718227600,0.001,33211.0,33208.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625718227750,0.001,33211.0,33209.0,0.527654]
["bitfinex-derivatives","BTCF0:USTF0",1625718227900,0.001,33211.0,33210.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625718228051,0.001,33211.0,33210.0,0.40471]
["bitfinex-derivatives","BTCF0:USTF0",1625718228806,0.001,33211.0,33210.0,0.64528544]
["bitfinex-derivatives","BTCF0:USTF0",1625718229402,0.001,33211.0,33210.0,0.82106772]
["bitfinex-derivatives","BTCF0:USTF0",1625718230153,0.001,33211.0,33210.0,1.17257965]
["bitfinex-derivatives","BTCF0:USTF0",1625718230304,0.55564982,33216.0,33213.0,5.3044]
["bitfinex-derivatives","BTCF0:USTF0",1625718230454,1.054394,33218.0,33214.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625718230906,1.0540434,33220.0,33217.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625718231054,1.0540434,33220.0,33218.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625718231355,1.2976335,33221.0,33218.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625718231807,0.24357544,33221.0,33218.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625718233008,0.24357544,33221.0,33217.0,0.78922088]
["bitfinex-derivatives","BTCF0:USTF0",1625718233460,0.24357544,33221.0,33217.0,0.84622088]
["bitfinex-derivatives","BTCF0:USTF0",1625718233619,0.24357544,33221.0,33217.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625718233793,1.63074374,33221.0,33217.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625718234285,1.05253072,33219.0,33217.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625718234586,1.05328808,33218.0,33217.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625718234886,2.28190226,33218.0,33217.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625718235036,1.05310273,33219.0,33217.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625718235362,0.52659625,33220.0,33217.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625718235496,0.52660122,33219.0,33217.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625718236837,0.52660122,33219.0,33218.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625718236987,0.52660122,33219.0,33218.0,0.31205]
["bitfinex-derivatives","BTCF0:USTF0",1625718237439,0.76694209,33221.0,33218.0,0.31205]
["bitfinex-derivatives","BTCF0:USTF0",1625718238566,0.76694209,33221.0,33218.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625718240821,0.24057544,33221.0,33218.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625718241272,0.24057544,33221.0,33219.0,0.00415048]
["bitfinex-derivatives","BTCF0:USTF0",1625718242619,0.24057544,33221.0,33218.0,0.00415071]
["bitfinex-derivatives","BTCF0:USTF0",1625718242771,0.57894544,33221.0,33218.0,0.00415071]
["bitfinex-derivatives","BTCF0:USTF0",1625718242919,0.57894544,33221.0,33217.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625718243370,0.52585437,33219.0,33217.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625718243602,0.52585437,33219.0,33218.0,0.00415118]
["bitfinex-derivatives","BTCF0:USTF0",1625718243745,0.766411,33221.0,33218.0,0.00415118]
["bitfinex-derivatives","BTCF0:USTF0",1625718244645,0.24057544,33221.0,33218.0,0.00415118]
["bitfinex-derivatives","BTCF0:USTF0",1625718246458,0.52565239,33224.0,33218.0,0.00415118]
["bitfinex-derivatives","BTCF0:USTF0",1625718246760,0.24157544,33225.0,33218.0,0.00415118]
["bitfinex-derivatives","BTCF0:USTF0",1625718247051,0.24157544,33225.0,33224.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625718247204,0.24157544,33225.0,33224.0,0.80915088]
["bitfinex-derivatives","BTCF0:USTF0",1625718247503,0.24157544,33225.0,33224.0,0.81329058]
["bitfinex-derivatives","BTCF0:USTF0",1625718247802,0.24157544,33225.0,33224.0,5.08259058]
["bitfinex-derivatives","BTCF0:USTF0",1625718254482,0.001,33225.0,33224.0,5.08259058]
["bitfinex-derivatives","BTCF0:USTF0",1625718255234,0.001,33225.0,33224.0,5.32316602]
["bitfinex-derivatives","BTCF0:USTF0",1625718255910,0.001,33225.0,33224.0,0.99686602]
["bitfinex-derivatives","BTCF0:USTF0",1625718256211,0.001,33225.0,33224.0,0.72586602]
["bitfinex-derivatives","BTCF0:USTF0",1625718257110,0.001,33225.0,33224.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625718257261,0.52695409,33225.0,33224.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625718257411,0.52595409,33225.0,33224.0,0.72586656]
["bitfinex-derivatives","BTCF0:USTF0",1625718257561,0.52597327,33226.0,33224.0,0.72586656]
["bitfinex-derivatives","BTCF0:USTF0",1625718257711,3.6468,33225.0,33224.0,0.72586656]
["bitfinex-derivatives","BTCF0:USTF0",1625718258012,3.6468,33225.0,33224.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625718258160,3.6468,33225.0,33224.0,0.72586656]
["bitfinex-derivatives","BTCF0:USTF0",1625718258462,4.17311734,33225.0,33224.0,0.72586656]
["bitfinex-derivatives","BTCF0:USTF0",1625718258688,4.17311734,33225.0,33224.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625718258989,4.17311734,33225.0,33224.0,0.72586664]
["bitfinex-derivatives","BTCF0:USTF0",1625718259739,3.6468,33225.0,33224.0,0.72586664]
["bitfinex-derivatives","BTCF0:USTF0",1625718263042,3.6468,33225.0,33224.0,1.00967664]
["bitfinex-derivatives","BTCF0:USTF0",1625718264544,3.6468,33225.0,33224.0,1.06667664]
["bitfinex-derivatives","BTCF0:USTF0",1625718267100,3.6468,33225.0,33224.0,1.00967664]
["bitfinex-derivatives","BTCF0:USTF0",1625718267247,3.6468,33225.0,33224.0,0.72586664]
["bitfinex-derivatives","BTCF0:USTF0",1625718267399,4.17393949,33225.0,33224.0,0.72586664]
["bitfinex-derivatives","BTCF0:USTF0",1625718268751,5.22906286,33225.0,33224.0,0.72586664]
["bitfinex-derivatives","BTCF0:USTF0",1625718269502,4.17393949,33225.0,33224.0,0.72586664]
["bitfinex-derivatives","BTCF0:USTF0",1625718269803,5.22911374,33225.0,33224.0,0.72586664]
["bitfinex-derivatives","BTCF0:USTF0",1625718270253,6.46015683,33225.0,33224.0,0.72586664]
["bitfinex-derivatives","BTCF0:USTF0",1625718271755,5.22911374,33225.0,33224.0,0.72586664]
["bitfinex-derivatives","BTCF0:USTF0",1625718272658,6.46226652,33225.0,33224.0,0.72586664]
["bitfinex-derivatives","BTCF0:USTF0",1625718273258,6.47743335,33225.0,33224.0,0.72586664]
["bitfinex-derivatives","BTCF0:USTF0",1625718273409,8.16475377,33225.0,33224.0,0.72586664]
["bitfinex-derivatives","BTCF0:USTF0",1625718280846,9.75292573,33225.0,33224.0,0.72586664]
["bitfinex-derivatives","BTCF0:USTF0",1625718281598,8.16475377,33225.0,33224.0,0.72586664]
["bitfinex-derivatives","BTCF0:USTF0",1625718281912,4.51795377,33225.0,33224.0,0.72586664]
["bitfinex-derivatives","BTCF0:USTF0",1625718282065,4.24000377,33225.0,33224.0,0.95314664]
["bitfinex-derivatives","BTCF0:USTF0",1625718283324,4.22483694,33225.0,33224.0,0.95314664]
["bitfinex-derivatives","BTCF0:USTF0",1625718284678,4.22483694,33225.0,33224.0,1.48012581]
["bitfinex-derivatives","BTCF0:USTF0",1625718285579,4.22483694,33225.0,33224.0,1.53712581]
["bitfinex-derivatives","BTCF0:USTF0",1625718286553,1.58231374,33225.0,33224.0,3.818908]
["bitfinex-derivatives","BTCF0:USTF0",1625718287466,2.81879641,33225.0,33224.0,2.59025605]
["bitfinex-derivatives","BTCF0:USTF0",1625718287607,4.23192047,33225.0,33224.0,2.59025605]
["bitfinex-derivatives","BTCF0:USTF0",1625718288282,2.81879641,33225.0,33224.0,2.59025605]
["bitfinex-derivatives","BTCF0:USTF0",1625718288656,4.23234957,33225.0,33224.0,2.59025605]
["bitfinex-derivatives","BTCF0:USTF0",1625718290085,2.81879641,33225.0,33224.0,2.59025605]
["bitfinex-derivatives","BTCF0:USTF0",1625718290385,3.52564856,33225.0,33224.0,3.29256163]
["bitfinex-derivatives","BTCF0:USTF0",1625718290685,3.52564856,33225.0,33224.0,4.52173935]
["bitfinex-derivatives","BTCF0:USTF0",1625718294367,2.28916589,33225.0,33224.0,4.52173935]
["bitfinex-derivatives","BTCF0:USTF0",1625718294592,3.52666702,33225.0,33224.0,5.92670455]
["bitfinex-derivatives","BTCF0:USTF0",1625718295717,3.52666702,33225.0,33224.0,5.86970455]
["bitfinex-derivatives","BTCF0:USTF0",1625718295892,3.83975702,33225.0,33224.0,5.86970455]
["bitfinex-derivatives","BTCF0:USTF0",1625718296019,3.83975702,33225.0,33224.0,1.95515139]
["bitfinex-derivatives","BTCF0:USTF0",1625718296020,5.25398581,33225.0,33224.0,1.95515139]
["bitfinex-derivatives","BTCF0:USTF0",1625718296336,6.86035113,33225.0,33224.0,0.72586664]
["bitfinex-derivatives","BTCF0:USTF0",1625718297670,7.10092657,33225.0,33224.0,0.72586664]
["bitfinex-derivatives","BTCF0:USTF0",1625718297971,7.10092657,33225.0,33224.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625718298421,8.8697276,33225.0,33224.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625718299170,7.10092657,33225.0,33224.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625718299846,8.86954114,33225.0,33224.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625718302699,8.95914114,33225.0,33222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718302999,8.31351865,33223.0,33222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718303448,8.32869546,33223.0,33217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718303600,0.72172632,33218.0,33217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718303750,9.2607547,33218.0,33217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718303901,9.275932,33218.0,33217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718305252,9.2607547,33218.0,33217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718305405,9.2607547,33218.0,33215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718305705,6.77795191,33216.0,33215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718317413,6.77795191,33216.0,33213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718317717,4.93667577,33214.0,33213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718321768,5.17725121,33214.0,33213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718326275,5.17725121,33214.0,33208.0,0.33035882]
["bitfinex-derivatives","BTCF0:USTF0",1625718326276,5.17725121,33214.0,33211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718326426,4.93410883,33212.0,33211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718326876,9.32470883,33212.0,33211.0,0.00514391]
["bitfinex-derivatives","BTCF0:USTF0",1625718327027,9.32470883,33212.0,33211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718327328,9.33986743,33212.0,33211.0,0.0051494]
["bitfinex-derivatives","BTCF0:USTF0",1625718327627,9.33986743,33212.0,33211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718327776,9.58044287,33212.0,33211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718327926,9.58044287,33212.0,33211.0,0.0051494]
["bitfinex-derivatives","BTCF0:USTF0",1625718328151,8.75427516,33207.0,33206.0,0.08983193]
["bitfinex-derivatives","BTCF0:USTF0",1625718328451,9.98791328,33207.0,33206.0,0.08983193]
["bitfinex-derivatives","BTCF0:USTF0",1625718328601,9.98791328,33207.0,33206.0,0.0939769]
["bitfinex-derivatives","BTCF0:USTF0",1625718328902,9.28300238,33207.0,33206.0,0.00614497]
["bitfinex-derivatives","BTCF0:USTF0",1625718329127,9.98788361,33207.0,33206.0,0.00614497]
["bitfinex-derivatives","BTCF0:USTF0",1625718329578,9.98788361,33207.0,33206.0,0.06314497]
["bitfinex-derivatives","BTCF0:USTF0",1625718329880,10.22845905,33207.0,33206.0,0.06314497]
["bitfinex-derivatives","BTCF0:USTF0",1625718330029,9.52357782,33207.0,33206.0,0.59014369]
["bitfinex-derivatives","BTCF0:USTF0",1625718330329,10.22844745,33207.0,33206.0,0.15099489]
["bitfinex-derivatives","BTCF0:USTF0",1625718330630,11.28569086,33207.0,33206.0,0.06314497]
["bitfinex-derivatives","BTCF0:USTF0",1625718334911,11.28569086,33207.0,33206.0,0.00614497]
["bitfinex-derivatives","BTCF0:USTF0",1625718337466,10.22844745,33207.0,33206.0,0.00614497]
["bitfinex-derivatives","BTCF0:USTF0",1625718337617,10.22844745,33207.0,33206.0,0.09397201]
["bitfinex-derivatives","BTCF0:USTF0",1625718338218,14.33884745,33207.0,33206.0,0.09397201]
["bitfinex-derivatives","BTCF0:USTF0",1625718338369,14.33884745,33207.0,33206.0,0.09197201]
["bitfinex-derivatives","BTCF0:USTF0",1625718338669,14.33884745,33207.0,33206.0,0.00414497]
["bitfinex-derivatives","BTCF0:USTF0",1625718339720,14.33884745,33207.0,33206.0,0.09209784]
["bitfinex-derivatives","BTCF0:USTF0",1625718342271,4.84342852,33201.0,33191.0,1.75684077]
["bitfinex-derivatives","BTCF0:USTF0",1625718342421,4.84342852,33201.0,33199.0,1.9199]
["bitfinex-derivatives","BTCF0:USTF0",1625718342721,4.84342852,33201.0,33200.0,0.00414055]
["bitfinex-derivatives","BTCF0:USTF0",1625718342947,9.57112852,33201.0,33200.0,0.00414055]
["bitfinex-derivatives","BTCF0:USTF0",1625718343923,10.0522794,33201.0,33200.0,0.00414055]
["bitfinex-derivatives","BTCF0:USTF0",1625718346322,10.1092794,33201.0,33200.0,0.00414055]
["bitfinex-derivatives","BTCF0:USTF0",1625718348049,10.3923294,33201.0,33200.0,0.00414055]
["bitfinex-derivatives","BTCF0:USTF0",1625718348949,11.79993277,33201.0,33200.0,0.00414055]
["bitfinex-derivatives","BTCF0:USTF0",1625718349702,11.81510815,33201.0,33200.0,0.00414055]
["bitfinex-derivatives","BTCF0:USTF0",1625718350152,13.39592551,33201.0,33200.0,0.00414055]
["bitfinex-derivatives","BTCF0:USTF0",1625718350453,13.39592551,33201.0,33199.0,0.00414514]
["bitfinex-derivatives","BTCF0:USTF0",1625718350604,1.40537849,33200.0,33199.0,0.00414514]
["bitfinex-derivatives","BTCF0:USTF0",1625718350756,1.46237849,33200.0,33198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718350980,3.04413934,33200.0,33198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718351133,1.40596773,33199.0,33198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718351433,1.46296773,33199.0,33198.0,0.00514517]
["bitfinex-derivatives","BTCF0:USTF0",1625718351954,1.70354317,33199.0,33198.0,0.00514517]
["bitfinex-derivatives","BTCF0:USTF0",1625718355931,0.24057544,33199.0,33198.0,0.35815351]
["bitfinex-derivatives","BTCF0:USTF0",1625718356084,0.24057544,33199.0,33198.0,0.00514517]
["bitfinex-derivatives","BTCF0:USTF0",1625718356382,0.24057544,33199.0,33198.0,0.35220517]
["bitfinex-derivatives","BTCF0:USTF0",1625718357058,0.29757544,33199.0,33198.0,0.35220517]
["bitfinex-derivatives","BTCF0:USTF0",1625718357359,0.29757544,33199.0,33198.0,0.70532053]
["bitfinex-derivatives","BTCF0:USTF0",1625718357509,0.29757544,33199.0,33198.0,0.35726053]
["bitfinex-derivatives","BTCF0:USTF0",1625718357810,0.24057544,33199.0,33198.0,0.35726053]
["bitfinex-derivatives","BTCF0:USTF0",1625718358112,0.24057544,33199.0,33198.0,0.00414517]
["bitfinex-derivatives","BTCF0:USTF0",1625718358559,0.24057544,33199.0,33197.0,0.00414446]
["bitfinex-derivatives","BTCF0:USTF0",1625718358860,0.24057544,33199.0,33198.0,0.00414472]
["bitfinex-derivatives","BTCF0:USTF0",1625718359311,0.24057544,33199.0,33197.0,0.00414449]
["bitfinex-derivatives","BTCF0:USTF0",1625718359610,4.99585551,33197.0,33196.0,1.41364861]
["bitfinex-derivatives","BTCF0:USTF0",1625718359911,4.99585551,33197.0,33196.0,1.41778996]
["bitfinex-derivatives","BTCF0:USTF0",1625718360061,5.23643095,33197.0,33196.0,1.41778996]
["bitfinex-derivatives","BTCF0:USTF0",1625718362089,5.5887526,33197.0,33196.0,1.41778996]
["bitfinex-derivatives","BTCF0:USTF0",1625718362388,5.5887526,33197.0,33196.0,2.65429071]
["bitfinex-derivatives","BTCF0:USTF0",1625718363292,5.23643095,33197.0,33196.0,2.65429071]
["bitfinex-derivatives","BTCF0:USTF0",1625718365323,5.23643095,33197.0,33196.0,2.65329071]
["bitfinex-derivatives","BTCF0:USTF0",1625718366074,5.23643095,33197.0,33196.0,4.24314051]
["bitfinex-derivatives","BTCF0:USTF0",1625718366374,5.23643095,33197.0,33196.0,2.65329071]
["bitfinex-derivatives","BTCF0:USTF0",1625718367574,5.58929866,33197.0,33196.0,2.65329071]
["bitfinex-derivatives","BTCF0:USTF0",1625718367725,5.23643095,33197.0,33196.0,2.65329071]
["bitfinex-derivatives","BTCF0:USTF0",1625718368324,5.23643095,33197.0,33196.0,1.2406421]
["bitfinex-derivatives","BTCF0:USTF0",1625718371930,5.58893133,33197.0,33196.0,2.65389498]
["bitfinex-derivatives","BTCF0:USTF0",1625718372080,5.23643095,33197.0,33196.0,2.65389498]
["bitfinex-derivatives","BTCF0:USTF0",1625718372380,5.58903722,33197.0,33196.0,3.71381882]
["bitfinex-derivatives","BTCF0:USTF0",1625718372606,5.23643095,33197.0,33196.0,5.30362547]
["bitfinex-derivatives","BTCF0:USTF0",1625718373583,4.75603095,33197.0,33196.0,5.30362547]
["bitfinex-derivatives","BTCF0:USTF0",1625718374182,4.75603095,33197.0,33196.0,5.54420091]
["bitfinex-derivatives","BTCF0:USTF0",1625718374489,4.29683095,33197.0,33196.0,5.54420091]
["bitfinex-derivatives","BTCF0:USTF0",1625718374784,3.79633095,33197.0,33196.0,5.55689967]
["bitfinex-derivatives","BTCF0:USTF0",1625718375086,2.79513095,33197.0,33196.0,7.83206475]
["bitfinex-derivatives","BTCF0:USTF0",1625718376962,2.29463095,33197.0,33196.0,7.33206475]
["bitfinex-derivatives","BTCF0:USTF0",1625718377110,2.29463095,33197.0,33196.0,7.32319955]
["bitfinex-derivatives","BTCF0:USTF0",1625718378162,2.18703095,33197.0,33196.0,7.32319955]
["bitfinex-derivatives","BTCF0:USTF0",1625718379668,1.70863095,33197.0,33196.0,7.32319955]
["bitfinex-derivatives","BTCF0:USTF0",1625718380113,1.20803095,33197.0,33196.0,7.32319955]
["bitfinex-derivatives","BTCF0:USTF0",1625718380263,1.20803095,33197.0,33196.0,9.44940905]
["bitfinex-derivatives","BTCF0:USTF0",1625718380789,1.20803095,33197.0,33196.0,7.33206346]
["bitfinex-derivatives","BTCF0:USTF0",1625718381614,1.20803095,33197.0,33196.0,7.32319955]
["bitfinex-derivatives","BTCF0:USTF0",1625718382514,1.20803095,33197.0,33196.0,7.33206365]
["bitfinex-derivatives","BTCF0:USTF0",1625718382814,1.20803095,33197.0,33196.0,7.32319955]
["bitfinex-derivatives","BTCF0:USTF0",1625718382964,1.20803095,33197.0,33196.0,7.33206359]
["bitfinex-derivatives","BTCF0:USTF0",1625718383115,1.20803095,33197.0,33196.0,7.83206359]
["bitfinex-derivatives","BTCF0:USTF0",1625718383268,1.20803095,33197.0,33196.0,7.82319955]
["bitfinex-derivatives","BTCF0:USTF0",1625718383639,1.20803095,33197.0,33196.0,7.8320635]
["bitfinex-derivatives","BTCF0:USTF0",1625718385068,0.96745551,33197.0,33196.0,7.8320635]
["bitfinex-derivatives","BTCF0:USTF0",1625718385746,0.96745551,33197.0,33196.0,7.82319955]
["bitfinex-derivatives","BTCF0:USTF0",1625718385897,0.96745551,33197.0,33196.0,7.83206368]
["bitfinex-derivatives","BTCF0:USTF0",1625718386198,0.96745551,33197.0,33196.0,7.82319955]
["bitfinex-derivatives","BTCF0:USTF0",1625718386872,0.96745551,33197.0,33196.0,7.91249955]
["bitfinex-derivatives","BTCF0:USTF0",1625718387023,0.96745551,33197.0,33196.0,7.82319955]
["bitfinex-derivatives","BTCF0:USTF0",1625718387173,0.96745551,33197.0,33196.0,7.32319955]
["bitfinex-derivatives","BTCF0:USTF0",1625718387925,0.96745551,33197.0,33196.0,5.55689967]
["bitfinex-derivatives","BTCF0:USTF0",1625718388226,0.96745551,33197.0,33196.0,5.54420091]
["bitfinex-derivatives","BTCF0:USTF0",1625718402571,0.96745551,33197.0,33196.0,6.24651508]
["bitfinex-derivatives","BTCF0:USTF0",1625718407226,0.96745551,33197.0,33196.0,6.25538056]
["bitfinex-derivatives","BTCF0:USTF0",1625718407828,0.96745551,33197.0,33196.0,6.24651508]
["bitfinex-derivatives","BTCF0:USTF0",1625718408577,0.96745551,33197.0,33196.0,6.25538037]
["bitfinex-derivatives","BTCF0:USTF0",1625718408765,0.96745551,33197.0,33196.0,6.26798936]
["bitfinex-derivatives","BTCF0:USTF0",1625718409029,0.96745551,33197.0,33196.0,8.0230423]
["bitfinex-derivatives","BTCF0:USTF0",1625718409932,0.96425551,33197.0,33196.0,8.0230423]
["bitfinex-derivatives","BTCF0:USTF0",1625718415713,0.95845551,33197.0,33196.0,8.0230423]
["bitfinex-derivatives","BTCF0:USTF0",1625718416015,0.95845551,33197.0,33196.0,8.5230423]
["bitfinex-derivatives","BTCF0:USTF0",1625718418189,0.95185551,33197.0,33196.0,8.5230423]
["bitfinex-derivatives","BTCF0:USTF0",1625718420969,0.91945551,33197.0,33196.0,8.5230423]
["bitfinex-derivatives","BTCF0:USTF0",1625718422696,0.91945551,33197.0,33196.0,8.0230423]
["bitfinex-derivatives","BTCF0:USTF0",1625718429156,0.91945551,33197.0,33196.0,8.5230423]
["bitfinex-derivatives","BTCF0:USTF0",1625718429606,0.91255551,33197.0,33196.0,8.5230423]
["bitfinex-derivatives","BTCF0:USTF0",1625718430131,0.91255551,33197.0,33196.0,10.63088931]
["bitfinex-derivatives","BTCF0:USTF0",1625718430506,0.91255551,33197.0,33196.0,10.87146475]
["bitfinex-derivatives","BTCF0:USTF0",1625718431331,0.91255551,33197.0,33196.0,8.76361774]
["bitfinex-derivatives","BTCF0:USTF0",1625718431631,0.91255551,33197.0,33196.0,10.8713487]
["bitfinex-derivatives","BTCF0:USTF0",1625718432381,0.91255551,33197.0,33196.0,11.39821356]
["bitfinex-derivatives","BTCF0:USTF0",1625718434485,0.90755551,33197.0,33196.0,9.2904826]
["bitfinex-derivatives","BTCF0:USTF0",1625718435086,0.90755551,33197.0,33196.0,11.39843972]
["bitfinex-derivatives","BTCF0:USTF0",1625718437791,0.96455551,33197.0,33196.0,10.89843972]
["bitfinex-derivatives","BTCF0:USTF0",1625718438092,0.96455551,33197.0,33196.0,8.7904826]
["bitfinex-derivatives","BTCF0:USTF0",1625718439289,0.96455551,33197.0,33196.0,7.03542966]
["bitfinex-derivatives","BTCF0:USTF0",1625718439740,0.96455551,33197.0,33196.0,7.02282067]
["bitfinex-derivatives","BTCF0:USTF0",1625718440891,0.96455551,33197.0,33196.0,7.03544916]
["bitfinex-derivatives","BTCF0:USTF0",1625718441016,0.96455551,33197.0,33196.0,7.02282067]
["bitfinex-derivatives","BTCF0:USTF0",1625718441166,0.96455551,33197.0,33196.0,7.0354493]
["bitfinex-derivatives","BTCF0:USTF0",1625718441923,0.96455551,33197.0,33196.0,8.79290853]
["bitfinex-derivatives","BTCF0:USTF0",1625718442071,0.96455551,33197.0,33196.0,7.0354493]
["bitfinex-derivatives","BTCF0:USTF0",1625718443946,0.90755551,33197.0,33196.0,8.79223913]
["bitfinex-derivatives","BTCF0:USTF0",1625718444995,0.90755551,33197.0,33196.0,9.29223913]
["bitfinex-derivatives","BTCF0:USTF0",1625718447398,0.90755551,33197.0,33196.0,8.79223913]
["bitfinex-derivatives","BTCF0:USTF0",1625718449873,0.90755551,33197.0,33196.0,9.29223913]
["bitfinex-derivatives","BTCF0:USTF0",1625718453628,0.90755551,33197.0,33196.0,11.40238927]
["bitfinex-derivatives","BTCF0:USTF0",1625718462414,0.96455551,33197.0,33196.0,11.40238927]
["bitfinex-derivatives","BTCF0:USTF0",1625718462565,0.96455551,33197.0,33196.0,10.90238927]
["bitfinex-derivatives","BTCF0:USTF0",1625718465566,0.96455551,33197.0,33196.0,11.40238927]
["bitfinex-derivatives","BTCF0:USTF0",1625718465718,0.96455551,33197.0,33196.0,6.46353277]
["bitfinex-derivatives","BTCF0:USTF0",1625718466021,0.96455551,33197.0,33196.0,11.38927286]
["bitfinex-derivatives","BTCF0:USTF0",1625718468723,0.96455551,33197.0,33196.0,10.90812198]
["bitfinex-derivatives","BTCF0:USTF0",1625718469321,0.96455551,33197.0,33196.0,11.6298483]
["bitfinex-derivatives","BTCF0:USTF0",1625718472626,0.96455551,33197.0,33196.0,6.70410821]
["bitfinex-derivatives","BTCF0:USTF0",1625718473001,0.96455551,33197.0,33196.0,11.63511884]
["bitfinex-derivatives","BTCF0:USTF0",1625718473151,0.96455551,33197.0,33196.0,11.65284617]
["bitfinex-derivatives","BTCF0:USTF0",1625718480061,0.96455551,33197.0,33196.0,10.93111985]
["bitfinex-derivatives","BTCF0:USTF0",1625718481411,0.96455551,33197.0,33196.0,11.65284617]
["bitfinex-derivatives","BTCF0:USTF0",1625718483968,0.96155551,33197.0,33196.0,11.65284617]
["bitfinex-derivatives","BTCF0:USTF0",1625718486217,0.96155551,33197.0,33196.0,6.72183554]
["bitfinex-derivatives","BTCF0:USTF0",1625718486518,0.96155551,33197.0,33196.0,11.65591847]
["bitfinex-derivatives","BTCF0:USTF0",1625718496360,0.96155551,33197.0,33196.0,10.93419215]
["bitfinex-derivatives","BTCF0:USTF0",1625718497636,0.96155551,33197.0,33196.0,11.65591847]
["bitfinex-derivatives","BTCF0:USTF0",1625718499665,0.95625551,33197.0,33196.0,11.65591847]
["bitfinex-derivatives","BTCF0:USTF0",1625718501842,0.89925551,33197.0,33196.0,11.65591847]
["bitfinex-derivatives","BTCF0:USTF0",1625718501991,0.89925551,33197.0,33196.0,11.98401847]
["bitfinex-derivatives","BTCF0:USTF0",1625718503645,0.89925551,33197.0,33196.0,11.65591847]
["bitfinex-derivatives","BTCF0:USTF0",1625718505523,0.89925551,33197.0,33196.0,10.93419215]
["bitfinex-derivatives","BTCF0:USTF0",1625718506123,0.89925551,33197.0,33196.0,11.65591847]
["bitfinex-derivatives","BTCF0:USTF0",1625718507023,0.89255551,33197.0,33196.0,11.65591847]
["bitfinex-derivatives","BTCF0:USTF0",1625718508976,0.89255551,33197.0,33196.0,15.67301847]
["bitfinex-derivatives","BTCF0:USTF0",1625718516408,0.85885551,33197.0,33196.0,15.67301847]
["bitfinex-derivatives","BTCF0:USTF0",1625718517686,0.91585551,33197.0,33196.0,15.67301847]
["bitfinex-derivatives","BTCF0:USTF0",1625718520990,0.91585551,33197.0,33196.0,15.17301847]
["bitfinex-derivatives","BTCF0:USTF0",1625718521140,0.91585551,33197.0,33196.0,11.15591847]
["bitfinex-derivatives","BTCF0:USTF0",1625718521291,1.21166551,33197.0,33196.0,11.15591847]
["bitfinex-derivatives","BTCF0:USTF0",1625718521747,6.06456551,33197.0,33196.0,11.15591847]
["bitfinex-derivatives","BTCF0:USTF0",1625718521902,6.06456551,33197.0,33196.0,11.13819114]
["bitfinex-derivatives","BTCF0:USTF0",1625718522118,6.06456551,33197.0,33196.0,9.028041]
["bitfinex-derivatives","BTCF0:USTF0",1625718522418,6.54571639,33197.0,33196.0,5.65580925]
["bitfinex-derivatives","BTCF0:USTF0",1625718522568,6.54571639,33197.0,33196.0,4.8903448]
["bitfinex-derivatives","BTCF0:USTF0",1625718522721,6.54571639,33197.0,33196.0,4.40919392]
["bitfinex-derivatives","BTCF0:USTF0",1625718523064,8.83406294,33197.0,33196.0,4.40919392]
["bitfinex-derivatives","BTCF0:USTF0",1625718523188,8.83406294,33197.0,33196.0,2.40779392]
["bitfinex-derivatives","BTCF0:USTF0",1625718523624,8.83406294,33197.0,33194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718523927,6.54571639,33197.0,33195.0,0.00412488]
["bitfinex-derivatives","BTCF0:USTF0",1625718524377,0.24057544,33196.0,33195.0,0.00412488]
["bitfinex-derivatives","BTCF0:USTF0",1625718524530,0.29757544,33196.0,33195.0,0.00412488]
["bitfinex-derivatives","BTCF0:USTF0",1625718534513,0.29757544,33196.0,33195.0,0.35688501]
["bitfinex-derivatives","BTCF0:USTF0",1625718534663,0.29757544,33196.0,33195.0,0.61724498]
["bitfinex-derivatives","BTCF0:USTF0",1625718534888,0.29757544,33196.0,33195.0,0.52908336]
["bitfinex-derivatives","BTCF0:USTF0",1625718535866,0.29757544,33196.0,33194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718536167,0.52320287,33195.0,33194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718536318,0.58020287,33195.0,33193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718536471,0.66748397,33195.0,33194.0,0.00413445]
["bitfinex-derivatives","BTCF0:USTF0",1625718536619,0.90805941,33195.0,33194.0,0.00413445]
["bitfinex-derivatives","BTCF0:USTF0",1625718538425,0.55931559,33195.0,33194.0,0.00413445]
["bitfinex-derivatives","BTCF0:USTF0",1625718539853,0.38485654,33195.0,33194.0,0.00413445]
["bitfinex-derivatives","BTCF0:USTF0",1625718541729,0.90838518,33195.0,33194.0,0.35650034]
["bitfinex-derivatives","BTCF0:USTF0",1625718542029,0.55942422,33195.0,33194.0,0.35236589]
["bitfinex-derivatives","BTCF0:USTF0",1625718542328,0.55942422,33195.0,33194.0,0.35650042]
["bitfinex-derivatives","BTCF0:USTF0",1625718542703,0.38485654,33195.0,33194.0,0.35650042]
["bitfinex-derivatives","BTCF0:USTF0",1625718542928,0.55943943,33195.0,33194.0,0.35650042]
["bitfinex-derivatives","BTCF0:USTF0",1625718543829,0.29757544,33195.0,33194.0,0.0880719]
["bitfinex-derivatives","BTCF0:USTF0",1625718544129,0.29757544,33195.0,33193.0,0.26521656]
["bitfinex-derivatives","BTCF0:USTF0",1625718544278,0.29757544,33195.0,33193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718544428,0.24057544,33195.0,33193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718544580,0.057,33194.0,33193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718545352,2.67134574,33194.0,33193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718545489,2.76064574,33194.0,33193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718545780,4.32762812,33194.0,33193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718546529,4.32762812,33194.0,33188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718546679,0.48115088,33189.0,33188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718546830,0.77914088,33189.0,33188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718546982,3.44219103,33189.0,33188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718548039,4.2488,33180.0,33165.0,2.00062661]
["bitfinex-derivatives","BTCF0:USTF0",1625718548185,4.47326,33180.0,33175.0,0.98013582]
["bitfinex-derivatives","BTCF0:USTF0",1625718548335,0.057,33179.0,33176.0,0.00411849]
["bitfinex-derivatives","BTCF0:USTF0",1625718548790,0.72172632,33177.0,33176.0,0.00411849]
["bitfinex-derivatives","BTCF0:USTF0",1625718548937,0.77872632,33177.0,33174.0,0.00411856]
["bitfinex-derivatives","BTCF0:USTF0",1625718549237,0.77872632,33177.0,33176.0,0.0041186]
["bitfinex-derivatives","BTCF0:USTF0",1625718549538,0.77872632,33177.0,33175.0,0.00811877]
["bitfinex-derivatives","BTCF0:USTF0",1625718549691,0.77872632,33177.0,33176.0,0.00411877]
["bitfinex-derivatives","BTCF0:USTF0",1625718557722,0.77872632,33177.0,33176.0,0.25320877]
["bitfinex-derivatives","BTCF0:USTF0",1625718557937,0.72172632,33177.0,33176.0,0.25320877]
["bitfinex-derivatives","BTCF0:USTF0",1625718558481,0.72172632,33177.0,33176.0,1.30573542]
["bitfinex-derivatives","BTCF0:USTF0",1625718561548,0.72172632,33177.0,33176.0,0.25320877]
["bitfinex-derivatives","BTCF0:USTF0",1625718561700,0.72172632,33177.0,33176.0,0.00411877]
["bitfinex-derivatives","BTCF0:USTF0",1625718561854,0.77872632,33177.0,33176.0,0.00411877]
["bitfinex-derivatives","BTCF0:USTF0",1625718562373,0.72172632,33177.0,33176.0,0.00411877]
["bitfinex-derivatives","BTCF0:USTF0",1625718562525,0.77872632,33177.0,33176.0,0.00411877]
["bitfinex-derivatives","BTCF0:USTF0",1625718565978,0.77872632,33177.0,33176.0,0.27564877]
["bitfinex-derivatives","BTCF0:USTF0",1625718566277,0.77872632,33177.0,33176.0,1.32814807]
["bitfinex-derivatives","BTCF0:USTF0",1625718566727,0.77872632,33177.0,33176.0,0.27564877]
["bitfinex-derivatives","BTCF0:USTF0",1625718567255,0.77872632,33177.0,33176.0,0.00411877]
["bitfinex-derivatives","BTCF0:USTF0",1625718568094,0.77872632,33177.0,33176.0,1.05681157]
["bitfinex-derivatives","BTCF0:USTF0",1625718570260,0.77872632,33177.0,33176.0,1.33528157]
["bitfinex-derivatives","BTCF0:USTF0",1625718572966,0.77872632,33177.0,33176.0,1.05681157]
["bitfinex-derivatives","BTCF0:USTF0",1625718574240,0.77872632,33177.0,33176.0,2.28692021]
["bitfinex-derivatives","BTCF0:USTF0",1625718574922,0.77872632,33177.0,33176.0,2.29579051]
["bitfinex-derivatives","BTCF0:USTF0",1625718578520,0.77872632,33177.0,33176.0,3.70352383]
["bitfinex-derivatives","BTCF0:USTF0",1625718580851,0.53815088,33177.0,33176.0,3.94409927]
["bitfinex-derivatives","BTCF0:USTF0",1625718582125,0.53815088,33177.0,33176.0,9.14659927]
["bitfinex-derivatives","BTCF0:USTF0",1625718582575,0.53815088,33177.0,33176.0,3.94409927]
["bitfinex-derivatives","BTCF0:USTF0",1625718582729,0.85226088,33177.0,33176.0,3.94409927]
["bitfinex-derivatives","BTCF0:USTF0",1625718583403,0.85226088,33177.0,33176.0,4.64944196]
["bitfinex-derivatives","BTCF0:USTF0",1625718585477,0.85226088,33177.0,33176.0,4.40886652]
["bitfinex-derivatives","BTCF0:USTF0",1625718585580,0.85226088,33177.0,33176.0,2.9922629]
["bitfinex-derivatives","BTCF0:USTF0",1625718585903,0.85226088,33177.0,33176.0,1.76215426]
["bitfinex-derivatives","BTCF0:USTF0",1625718586405,0.85226088,33177.0,33176.0,0.70946146]
["bitfinex-derivatives","BTCF0:USTF0",1625718587833,0.85226088,33177.0,33176.0,0.00411877]
["bitfinex-derivatives","BTCF0:USTF0",1625718587834,2.59770787,33177.0,33176.0,0.00411877]
["bitfinex-derivatives","BTCF0:USTF0",1625718588433,3.81892584,33177.0,33176.0,0.00411877]
["bitfinex-derivatives","BTCF0:USTF0",1625718588582,3.81892584,33177.0,33174.0,0.00411654]
["bitfinex-derivatives","BTCF0:USTF0",1625718588882,3.6889,33172.0,33171.0,0.53084437]
["bitfinex-derivatives","BTCF0:USTF0",1625718589185,3.7459,33172.0,33171.0,0.03064437]
["bitfinex-derivatives","BTCF0:USTF0",1625718589333,3.7459,33172.0,33171.0,0.03476101]
["bitfinex-derivatives","BTCF0:USTF0",1625718589484,4.79213145,33172.0,33171.0,0.00411664]
["bitfinex-derivatives","BTCF0:USTF0",1625718589635,6.01282495,33172.0,33168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718589784,6.01282495,33172.0,33167.0,1.0586404]
["bitfinex-derivatives","BTCF0:USTF0",1625718589938,1.04591383,33169.0,33165.0,1.05868933]
["bitfinex-derivatives","BTCF0:USTF0",1625718590087,0.057,33168.0,33165.0,1.05868933]
["bitfinex-derivatives","BTCF0:USTF0",1625718590384,0.057,33168.0,33166.0,0.0041131]
["bitfinex-derivatives","BTCF0:USTF0",1625718590987,0.72172632,33167.0,33164.0,1.06217106]
["bitfinex-derivatives","BTCF0:USTF0",1625718591288,0.057,33166.0,33164.0,1.05805838]
["bitfinex-derivatives","BTCF0:USTF0",1625718591588,0.057,33166.0,33163.0,1.0613016]
["bitfinex-derivatives","BTCF0:USTF0",1625718591739,4.8718,33164.0,33163.0,1.0613016]
["bitfinex-derivatives","BTCF0:USTF0",1625718591887,4.9288,33164.0,33163.0,1.0613016]
["bitfinex-derivatives","BTCF0:USTF0",1625718592037,4.9288,33164.0,33163.0,1.06541421]
["bitfinex-derivatives","BTCF0:USTF0",1625718592788,4.9288,33164.0,33161.0,1.23423115]
["bitfinex-derivatives","BTCF0:USTF0",1625718592941,4.9288,33164.0,33160.0,1.41053621]
["bitfinex-derivatives","BTCF0:USTF0",1625718592942,0.48115088,33162.0,33154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718593165,0.76610088,33162.0,33154.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718593315,0.057,33161.0,33160.0,1.23426207]
["bitfinex-derivatives","BTCF0:USTF0",1625718593465,0.057,33161.0,33160.0,0.42196207]
["bitfinex-derivatives","BTCF0:USTF0",1625718593614,0.057,33161.0,33157.0,0.00410876]
["bitfinex-derivatives","BTCF0:USTF0",1625718593764,0.057,33161.0,33160.0,0.00410925]
["bitfinex-derivatives","BTCF0:USTF0",1625718594064,0.057,33161.0,33158.0,0.00410946]
["bitfinex-derivatives","BTCF0:USTF0",1625718594238,0.057,33161.0,33160.0,0.00410962]
["bitfinex-derivatives","BTCF0:USTF0",1625718594515,0.057,33161.0,33157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625718594825,0.057,33161.0,33158.0,0.00410977]
["bitfinex-derivatives","BTCF0:USTF0",1625718594970,0.48115088,33159.0,33158.0,0.00410977]
["bitfinex-derivatives","BTCF0:USTF0",1625718595116,0.53815088,33159.0,33157.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625718597370,0.53815088,33159.0,33154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718598194,5.0989,33155.0,33154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718598348,5.41107,33155.0,33154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718599095,5.89222088,33155.0,33154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718599849,5.63705088,33155.0,33154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718600002,5.58005088,33155.0,33154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718600300,0.48115088,33155.0,33154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718600600,0.48115088,33155.0,33154.0,0.00610955]
["bitfinex-derivatives","BTCF0:USTF0",1625718600750,0.48115088,33155.0,33154.0,3.99470955]
["bitfinex-derivatives","BTCF0:USTF0",1625718600903,0.48115088,33155.0,33154.0,3.9906]
["bitfinex-derivatives","BTCF0:USTF0",1625718601051,0.48115088,33155.0,33154.0,4.23528494]
["bitfinex-derivatives","BTCF0:USTF0",1625718603381,0.48115088,33155.0,33154.0,5.8199672]
["bitfinex-derivatives","BTCF0:USTF0",1625718603682,0.48115088,33155.0,33154.0,4.23528494]
["bitfinex-derivatives","BTCF0:USTF0",1625718604131,0.48115088,33155.0,33154.0,4.23117544]
["bitfinex-derivatives","BTCF0:USTF0",1625718604281,0.48115088,33155.0,33154.0,4.23528265]
["bitfinex-derivatives","BTCF0:USTF0",1625718605183,0.48115088,33155.0,33154.0,4.23117544]
["bitfinex-derivatives","BTCF0:USTF0",1625718605332,0.48115088,33155.0,33154.0,4.23528253]
["bitfinex-derivatives","BTCF0:USTF0",1625718605783,0.48115088,33155.0,33154.0,5.82018694]
["bitfinex-derivatives","BTCF0:USTF0",1625718606233,0.48115088,33155.0,33154.0,4.23117544]
["bitfinex-derivatives","BTCF0:USTF0",1625718606383,0.48115088,33155.0,33154.0,4.23328249]
["bitfinex-derivatives","BTCF0:USTF0",1625718606838,0.48115088,33155.0,33154.0,4.22917544]
["bitfinex-derivatives","BTCF0:USTF0",1625718606987,0.48115088,33155.0,33154.0,4.50710241]
["bitfinex-derivatives","BTCF0:USTF0",1625718607288,0.48115088,33155.0,33154.0,6.09173611]
["bitfinex-derivatives","BTCF0:USTF0",1625718608190,0.48115088,33155.0,33154.0,7.49609849]
["bitfinex-derivatives","BTCF0:USTF0",1625718608414,0.48115088,33155.0,33154.0,7.50020774]
["bitfinex-derivatives","BTCF0:USTF0",1625718609014,0.48115088,33155.0,33154.0,7.51258438]
["bitfinex-derivatives","BTCF0:USTF0",1625718609915,0.001,33157.0,33154.0,7.51258438]
["bitfinex-derivatives","BTCF0:USTF0",1625718610083,0.001,33157.0,33156.0,2.99275163]
["bitfinex-derivatives","BTCF0:USTF0",1625718610518,0.001,33157.0,33156.0,2.99686066]
["bitfinex-derivatives","BTCF0:USTF0",1625718610668,0.001,33157.0,33156.0,3.00923493]
["bitfinex-derivatives","BTCF0:USTF0",1625718610816,0.24057544,33159.0,33156.0,3.00923493]
["bitfinex-derivatives","BTCF0:USTF0",1625718610970,0.24057544,33159.0,33156.0,2.99686066]
["bitfinex-derivatives","BTCF0:USTF0",1625718611117,0.24057544,33159.0,33158.0,1.6486903]
["bitfinex-derivatives","BTCF0:USTF0",1625718611268,0.24057544,33159.0,33158.0,3.23281145]
["bitfinex-derivatives","BTCF0:USTF0",1625718611568,0.24057544,33159.0,33158.0,3.23692043]
["bitfinex-derivatives","BTCF0:USTF0",1625718612846,0.24057544,33159.0,33158.0,3.249292]
["bitfinex-derivatives","BTCF0:USTF0",1625718613296,0.002,33162.0,33158.0,3.249292]
["bitfinex-derivatives","BTCF0:USTF0",1625718613463,0.002,33162.0,33158.0,3.749292]
["bitfinex-derivatives","BTCF0:USTF0",1625718613627,0.002,33162.0,33161.0,4.22363699]
["bitfinex-derivatives","BTCF0:USTF0",1625718613765,0.002,33162.0,33161.0,4.96930435]
["bitfinex-derivatives","BTCF0:USTF0",1625718613899,0.002,33162.0,33161.0,5.49720692]
["bitfinex-derivatives","BTCF0:USTF0",1625718614058,0.002,33162.0,33161.0,5.50131472]
["bitfinex-derivatives","BTCF0:USTF0",1625718614496,0.002,33162.0,33161.0,6.50131472]
["bitfinex-derivatives","BTCF0:USTF0",1625718614646,0.002,33162.0,33161.0,8.26973651]
["bitfinex-derivatives","BTCF0:USTF0",1625718615099,0.002,33162.0,33161.0,7.75088739]
["bitfinex-derivatives","BTCF0:USTF0",1625718615398,0.002,33162.0,33161.0,8.75088739]
["bitfinex-derivatives","BTCF0:USTF0",1625718615850,0.002,33162.0,33161.0,10.8620198]
["bitfinex-derivatives","BTCF0:USTF0",1625718616974,0.003,33167.0,33161.0,10.8620198]
["bitfinex-derivatives","BTCF0:USTF0",1625718617125,0.003,33167.0,33166.0,6.9895964]
["bitfinex-derivatives","BTCF0:USTF0",1625718617274,0.003,33167.0,33166.0,8.4895964]
["bitfinex-derivatives","BTCF0:USTF0",1625718617427,0.003,33167.0,33166.0,8.50195539]
["bitfinex-derivatives","BTCF0:USTF0",1625718617574,0.003,33167.0,33166.0,7.51493218]
["bitfinex-derivatives","BTCF0:USTF0",1625718618174,0.003,33167.0,33166.0,8.60533218]
["bitfinex-derivatives","BTCF0:USTF0",1625718618325,0.004,33172.0,33166.0,8.60533218]
["bitfinex-derivatives","BTCF0:USTF0",1625718618326,0.002,33170.0,33166.0,8.60533218]
["bitfinex-derivatives","BTCF0:USTF0",1625718618626,0.002,33170.0,33169.0,4.7493349]
["bitfinex-derivatives","BTCF0:USTF0",1625718618774,0.002,33170.0,33169.0,5.6029949]
["bitfinex-derivatives","BTCF0:USTF0",1625718618924,0.002,33170.0,33169.0,9.49795993]
["bitfinex-derivatives","BTCF0:USTF0",1625718619076,0.003,33175.0,33169.0,9.49795993]
["bitfinex-derivatives","BTCF0:USTF0",1625718619225,0.003,33175.0,33174.0,3.16622122]
["bitfinex-derivatives","BTCF0:USTF0",1625718619675,0.003,33175.0,33174.0,3.17032316]
["bitfinex-derivatives","BTCF0:USTF0",1625718621099,0.003,33175.0,33174.0,3.65147404]
["bitfinex-derivatives","BTCF0:USTF0",1625718622901,0.003,33175.0,33174.0,4.70688137]
["bitfinex-derivatives","BTCF0:USTF0",1625718627333,0.001,33178.0,33174.0,4.70688137]
["bitfinex-derivatives","BTCF0:USTF0",1625718627559,0.001,33178.0,33177.0,2.81434997]
["bitfinex-derivatives","BTCF0:USTF0",1625718627708,0.001,33178.0,33177.0,3.10455997]
["bitfinex-derivatives","BTCF0:USTF0",1625718628008,0.001,33178.0,33177.0,3.10866208]
["bitfinex-derivatives","BTCF0:USTF0",1625718629662,0.001,33178.0,33177.0,2.81845208]
["bitfinex-derivatives","BTCF0:USTF0",1625718629971,0.001,33178.0,33177.0,1.58717397]
["bitfinex-derivatives","BTCF0:USTF0",1625718630267,0.001,33178.0,33177.0,0.53179273]
["bitfinex-derivatives","BTCF0:USTF0",1625718630713,0.001,33178.0,33177.0,0.00410211]
["bitfinex-derivatives","BTCF0:USTF0",1625718631988,0.001,33178.0,33176.0,0.76833373]
["bitfinex-derivatives","BTCF0:USTF0",1625718631989,0.001,33178.0,33176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718632138,0.2267,33178.0,33176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718632302,0.057,33177.0,33176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718634767,0.057,33177.0,33176.0,0.24467633]
["bitfinex-derivatives","BTCF0:USTF0",1625718635067,0.057,33177.0,33174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718635217,0.48115088,33175.0,33174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718635387,0.53815088,33175.0,33174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718635516,0.53815088,33175.0,33174.0,0.24467225]
["bitfinex-derivatives","BTCF0:USTF0",1625718635816,0.53815088,33175.0,33174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718636569,0.53815088,33175.0,33174.0,0.24467265]
["bitfinex-derivatives","BTCF0:USTF0",1625718636721,6.13733952,33175.0,33174.0,0.24467265]
["bitfinex-derivatives","BTCF0:USTF0",1625718636870,5.61895088,33175.0,33174.0,0.24467265]
["bitfinex-derivatives","BTCF0:USTF0",1625718637169,5.61895088,33175.0,33174.0,0.00409721]
["bitfinex-derivatives","BTCF0:USTF0",1625718637170,6.13733619,33175.0,33174.0,0.00409721]
["bitfinex-derivatives","BTCF0:USTF0",1625718637320,6.13733619,33175.0,33173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718637620,0.51826845,33174.0,33173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718637770,0.57526845,33174.0,33173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718638071,0.57526845,33174.0,33173.0,0.00509738]
["bitfinex-derivatives","BTCF0:USTF0",1625718638373,0.57526845,33174.0,33173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718638674,0.57526845,33174.0,33173.0,0.00509755]
["bitfinex-derivatives","BTCF0:USTF0",1625718638822,0.57526845,33174.0,33173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718639123,1.61126655,33174.0,33173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718639273,2.81929455,33174.0,33173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718639422,3.05986999,33174.0,33173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718641377,4.44048436,33174.0,33173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718647455,5.99167625,33174.0,33173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718647606,4.44048436,33174.0,33173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718648207,3.05986999,33174.0,33173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718648357,3.05986999,33174.0,33170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718648358,4.44041711,33174.0,33170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718648658,1.55323972,33171.0,33170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718648807,1.61023972,33171.0,33170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718649409,3.50799778,33171.0,33170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718649559,2.54095604,33171.0,33170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718650315,1.50552041,33171.0,33170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718651059,2.54074436,33171.0,33170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718656315,3.74944385,33171.0,33170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718656467,2.54074436,33171.0,33170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718656841,3.74892546,33171.0,33170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718657146,2.54074436,33171.0,33170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718657296,2.54074436,33171.0,33167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718657592,0.24057544,33168.0,33167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718657753,0.29757544,33168.0,33167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718658120,0.29757544,33168.0,33167.0,0.00510456]
["bitfinex-derivatives","BTCF0:USTF0",1625718658358,0.29757544,33168.0,33167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718658646,0.29757544,33168.0,33167.0,0.00510456]
["bitfinex-derivatives","BTCF0:USTF0",1625718658943,4.22577544,33168.0,33167.0,0.00510456]
["bitfinex-derivatives","BTCF0:USTF0",1625718662414,4.44668544,33168.0,33167.0,0.00510456]
["bitfinex-derivatives","BTCF0:USTF0",1625718663383,4.22577544,33168.0,33167.0,0.00510456]
["bitfinex-derivatives","BTCF0:USTF0",1625718666237,4.22577544,33168.0,33167.0,0.00410456]
["bitfinex-derivatives","BTCF0:USTF0",1625718666684,4.22577544,33168.0,33166.0,0.00409824]
["bitfinex-derivatives","BTCF0:USTF0",1625718667134,4.74422637,33168.0,33166.0,0.00409824]
["bitfinex-derivatives","BTCF0:USTF0",1625718667435,4.22577544,33168.0,33166.0,0.00409824]
["bitfinex-derivatives","BTCF0:USTF0",1625718667961,4.74419504,33168.0,33166.0,0.00409824]
["bitfinex-derivatives","BTCF0:USTF0",1625718668110,0.34561199,33167.0,33166.0,0.00409824]
["bitfinex-derivatives","BTCF0:USTF0",1625718668262,0.40261199,33167.0,33166.0,0.00409824]
["bitfinex-derivatives","BTCF0:USTF0",1625718668561,0.92087002,33167.0,33166.0,0.00409824]
["bitfinex-derivatives","BTCF0:USTF0",1625718668864,0.40261199,33167.0,33166.0,0.00409824]
["bitfinex-derivatives","BTCF0:USTF0",1625718669013,0.40261199,33167.0,33165.0,0.3566936]
["bitfinex-derivatives","BTCF0:USTF0",1625718669191,0.057,33167.0,33166.0,0.35668018]
["bitfinex-derivatives","BTCF0:USTF0",1625718669353,0.057,33167.0,33166.0,2.51990275]
["bitfinex-derivatives","BTCF0:USTF0",1625718669542,0.057,33167.0,33166.0,3.75382003]
["bitfinex-derivatives","BTCF0:USTF0",1625718669844,0.057,33167.0,33166.0,2.51990275]
["bitfinex-derivatives","BTCF0:USTF0",1625718670743,0.057,33167.0,33166.0,3.75370695]
["bitfinex-derivatives","BTCF0:USTF0",1625718672545,0.057,33167.0,33166.0,3.74960549]
["bitfinex-derivatives","BTCF0:USTF0",1625718674128,0.24057544,33168.0,33166.0,5.15968813]
["bitfinex-derivatives","BTCF0:USTF0",1625718674276,0.24057544,33168.0,33166.0,5.16856099]
["bitfinex-derivatives","BTCF0:USTF0",1625718674433,0.24057544,33168.0,33167.0,3.52512742]
["bitfinex-derivatives","BTCF0:USTF0",1625718674575,0.24057544,33168.0,33167.0,3.52922801]
["bitfinex-derivatives","BTCF0:USTF0",1625718675703,0.24057544,33168.0,33167.0,3.76980345]
["bitfinex-derivatives","BTCF0:USTF0",1625718676301,0.24057544,33168.0,33167.0,4.12344345]
["bitfinex-derivatives","BTCF0:USTF0",1625718676755,0.24057544,33168.0,33167.0,5.53379169]
["bitfinex-derivatives","BTCF0:USTF0",1625718677051,0.24057544,33168.0,33167.0,5.54266419]
["bitfinex-derivatives","BTCF0:USTF0",1625718677351,0.24057544,33168.0,33167.0,5.53379169]
["bitfinex-derivatives","BTCF0:USTF0",1625718677654,0.24057544,33168.0,33167.0,5.54266395]
["bitfinex-derivatives","BTCF0:USTF0",1625718677955,0.24057544,33168.0,33167.0,7.12933534]
["bitfinex-derivatives","BTCF0:USTF0",1625718678865,0.001,33170.0,33167.0,7.12933534]
["bitfinex-derivatives","BTCF0:USTF0",1625718679029,0.001,33170.0,33168.0,0.0123911]
["bitfinex-derivatives","BTCF0:USTF0",1625718679168,0.001,33170.0,33169.0,6.52416348]
["bitfinex-derivatives","BTCF0:USTF0",1625718679324,0.001,33170.0,33169.0,7.03655336]
["bitfinex-derivatives","BTCF0:USTF0",1625718679605,0.001,33170.0,33169.0,7.53067449]
["bitfinex-derivatives","BTCF0:USTF0",1625718680207,0.001,33170.0,33169.0,7.03067449]
["bitfinex-derivatives","BTCF0:USTF0",1625718681712,0.001,33170.0,33169.0,7.02180366]
["bitfinex-derivatives","BTCF0:USTF0",1625718682461,0.001,33170.0,33169.0,7.53067433]
["bitfinex-derivatives","BTCF0:USTF0",1625718682612,0.002,33175.0,33169.0,7.53067433]
["bitfinex-derivatives","BTCF0:USTF0",1625718682763,0.002,33175.0,33169.0,7.03067433]
["bitfinex-derivatives","BTCF0:USTF0",1625718682914,0.002,33175.0,33174.0,4.93858311]
["bitfinex-derivatives","BTCF0:USTF0",1625718683213,0.002,33175.0,33174.0,4.94268242]
["bitfinex-derivatives","BTCF0:USTF0",1625718683664,0.002,33175.0,33174.0,5.4238333]
["bitfinex-derivatives","BTCF0:USTF0",1625718683814,0.002,33175.0,33174.0,5.7513333]
["bitfinex-derivatives","BTCF0:USTF0",1625718687417,0.002,33178.0,33174.0,5.7513333]
["bitfinex-derivatives","BTCF0:USTF0",1625718687717,0.002,33178.0,33177.0,4.93882309]
["bitfinex-derivatives","BTCF0:USTF0",1625718688167,0.002,33178.0,33177.0,4.94292287]
["bitfinex-derivatives","BTCF0:USTF0",1625718689820,0.0932,33178.0,33177.0,4.94292287]
["bitfinex-derivatives","BTCF0:USTF0",1625718689970,0.002,33178.0,33177.0,4.94292287]
["bitfinex-derivatives","BTCF0:USTF0",1625718690571,0.002,33178.0,33177.0,3.53183056]
["bitfinex-derivatives","BTCF0:USTF0",1625718695751,0.002,33178.0,33177.0,4.94251343]
["bitfinex-derivatives","BTCF0:USTF0",1625718696351,0.24057544,33180.0,33177.0,4.94251343]
["bitfinex-derivatives","BTCF0:USTF0",1625718696652,0.24057544,33180.0,33179.0,2.29210025]
["bitfinex-derivatives","BTCF0:USTF0",1625718696952,0.24057544,33180.0,33179.0,2.29619997]
["bitfinex-derivatives","BTCF0:USTF0",1625718697552,0.24057544,33180.0,33179.0,3.53022077]
["bitfinex-derivatives","BTCF0:USTF0",1625718697701,0.24057544,33180.0,33179.0,3.77079621]
["bitfinex-derivatives","BTCF0:USTF0",1625718697851,0.24057544,33180.0,33179.0,2.53677541]
["bitfinex-derivatives","BTCF0:USTF0",1625718698233,0.24057544,33180.0,33179.0,3.77063493]
["bitfinex-derivatives","BTCF0:USTF0",1625718698980,0.24057544,33180.0,33179.0,2.53677541]
["bitfinex-derivatives","BTCF0:USTF0",1625718700932,0.29757544,33180.0,33179.0,2.53677541]
["bitfinex-derivatives","BTCF0:USTF0",1625718701383,0.29757544,33180.0,33179.0,1.47888299]
["bitfinex-derivatives","BTCF0:USTF0",1625718701832,0.57241544,33180.0,33179.0,1.47888299]
["bitfinex-derivatives","BTCF0:USTF0",1625718701983,4.26741544,33180.0,33179.0,1.47888299]
["bitfinex-derivatives","BTCF0:USTF0",1625718704913,4.26741544,33180.0,33179.0,0.77362137]
["bitfinex-derivatives","BTCF0:USTF0",1625718705137,4.26741544,33180.0,33179.0,1.4786135]
["bitfinex-derivatives","BTCF0:USTF0",1625718705438,4.26741544,33180.0,33179.0,0.77362137]
["bitfinex-derivatives","BTCF0:USTF0",1625718705814,4.26741544,33180.0,33179.0,1.47861864]
["bitfinex-derivatives","BTCF0:USTF0",1625718706115,4.26741544,33180.0,33179.0,0.77362137]
["bitfinex-derivatives","BTCF0:USTF0",1625718706341,4.78743493,33180.0,33179.0,0.77350017]
["bitfinex-derivatives","BTCF0:USTF0",1625718706641,4.44081301,33180.0,33179.0,1.12604345]
["bitfinex-derivatives","BTCF0:USTF0",1625718708594,4.78756819,33180.0,33179.0,1.12604345]
["bitfinex-derivatives","BTCF0:USTF0",1625718709268,4.44081301,33180.0,33179.0,1.12604345]
["bitfinex-derivatives","BTCF0:USTF0",1625718709418,4.44081301,33180.0,33179.0,0.77349344]
["bitfinex-derivatives","BTCF0:USTF0",1625718710168,4.44081301,33180.0,33179.0,1.47875461]
["bitfinex-derivatives","BTCF0:USTF0",1625718710620,4.78746367,33180.0,33179.0,0.77349344]
["bitfinex-derivatives","BTCF0:USTF0",1625718710920,4.78746367,33180.0,33179.0,1.12613021]
["bitfinex-derivatives","BTCF0:USTF0",1625718712045,4.78746367,33180.0,33179.0,0.77349344]
["bitfinex-derivatives","BTCF0:USTF0",1625718712346,4.78746367,33180.0,33179.0,1.12615555]
["bitfinex-derivatives","BTCF0:USTF0",1625718712497,4.78746367,33180.0,33179.0,0.77349344]
["bitfinex-derivatives","BTCF0:USTF0",1625718714301,5.13414284,33180.0,33179.0,0.77349344]
["bitfinex-derivatives","BTCF0:USTF0",1625718715203,5.13414284,33180.0,33179.0,1.4790362]
["bitfinex-derivatives","BTCF0:USTF0",1625718716101,4.78749218,33180.0,33179.0,1.4790362]
["bitfinex-derivatives","BTCF0:USTF0",1625718717155,5.13438543,33180.0,33179.0,1.4790362]
["bitfinex-derivatives","BTCF0:USTF0",1625718718052,5.13438543,33180.0,33179.0,2.5379228]
["bitfinex-derivatives","BTCF0:USTF0",1625718720004,4.78749218,33180.0,33179.0,2.5379228]
["bitfinex-derivatives","BTCF0:USTF0",1625718720980,5.13471342,33180.0,33179.0,2.5379228]
["bitfinex-derivatives","BTCF0:USTF0",1625718723382,4.78818648,33180.0,33179.0,2.5379228]
["bitfinex-derivatives","BTCF0:USTF0",1625718723533,5.1350611,33180.0,33179.0,2.5379228]
["bitfinex-derivatives","BTCF0:USTF0",1625718724436,4.78783986,33180.0,33179.0,2.5379228]
["bitfinex-derivatives","BTCF0:USTF0",1625718724884,5.481775,33180.0,33179.0,2.5379228]
["bitfinex-derivatives","BTCF0:USTF0",1625718726776,5.13507726,33180.0,33179.0,3.77459625]
["bitfinex-derivatives","BTCF0:USTF0",1625718727074,4.78783986,33180.0,33179.0,3.77459625]
["bitfinex-derivatives","BTCF0:USTF0",1625718727370,5.48279162,33180.0,33179.0,3.77459625]
["bitfinex-derivatives","BTCF0:USTF0",1625718727966,6.52503467,33180.0,33179.0,3.77459625]
["bitfinex-derivatives","BTCF0:USTF0",1625718731045,7.74238693,33180.0,33179.0,3.77459625]
["bitfinex-derivatives","BTCF0:USTF0",1625718732320,9.13262055,33180.0,33179.0,2.29734736]
["bitfinex-derivatives","BTCF0:USTF0",1625718732471,9.13262055,33180.0,33179.0,0.53509969]
["bitfinex-derivatives","BTCF0:USTF0",1625718732771,10.69545814,33180.0,33179.0,0.62360043]
["bitfinex-derivatives","BTCF0:USTF0",1625718733071,10.69545814,33180.0,33179.0,0.53509969]
["bitfinex-derivatives","BTCF0:USTF0",1625718733220,10.69545814,33180.0,33179.0,0.62363232]
["bitfinex-derivatives","BTCF0:USTF0",1625718733976,10.93603358,33180.0,33179.0,0.62363232]
["bitfinex-derivatives","BTCF0:USTF0",1625718734800,10.93603358,33180.0,33179.0,0.26963234]
["bitfinex-derivatives","BTCF0:USTF0",1625718735400,10.93603358,33180.0,33179.0,0.00409972]
["bitfinex-derivatives","BTCF0:USTF0",1625718736300,10.93603358,33180.0,33178.0,0.0041061]
["bitfinex-derivatives","BTCF0:USTF0",1625718736602,6.42075714,33179.0,33178.0,0.0041061]
["bitfinex-derivatives","BTCF0:USTF0",1625718736755,6.47775714,33179.0,33178.0,0.0041061]
["bitfinex-derivatives","BTCF0:USTF0",1625718736904,6.47775714,33179.0,33177.0,0.00410603]
["bitfinex-derivatives","BTCF0:USTF0",1625718737205,6.47775714,33179.0,33178.0,0.00410612]
["bitfinex-derivatives","BTCF0:USTF0",1625718737355,0.057,33179.0,33178.0,0.00410612]
["bitfinex-derivatives","BTCF0:USTF0",1625718737505,6.47315607,33179.0,33178.0,0.00410612]
["bitfinex-derivatives","BTCF0:USTF0",1625718737654,6.47315607,33179.0,33177.0,0.00410612]
["bitfinex-derivatives","BTCF0:USTF0",1625718737955,6.65641,33178.0,33177.0,0.00410612]
["bitfinex-derivatives","BTCF0:USTF0",1625718739311,6.71341,33178.0,33177.0,0.00410612]
["bitfinex-derivatives","BTCF0:USTF0",1625718747050,6.71341,33178.0,33176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718747349,6.40459993,33177.0,33174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718747500,4.84659301,33175.0,33174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718747650,5.25642301,33175.0,33174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718747949,5.25642301,33175.0,33174.0,0.00510507]
["bitfinex-derivatives","BTCF0:USTF0",1625718748099,5.49699845,33175.0,33174.0,0.00510507]
["bitfinex-derivatives","BTCF0:USTF0",1625718749525,7.05399804,33175.0,33174.0,0.00510507]
["bitfinex-derivatives","BTCF0:USTF0",1625718749975,7.05399804,33175.0,33174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718752391,0.65040544,33175.0,33174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718752534,7.04100658,33175.0,33174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718756510,7.04100658,33175.0,33171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718756809,4.83164234,33172.0,33171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718758086,6.92152975,33172.0,33171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718759062,5.36979322,33172.0,33171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718760189,5.36979322,33172.0,33171.0,0.00510505]
["bitfinex-derivatives","BTCF0:USTF0",1625718761466,5.31279322,33172.0,33171.0,0.00510505]
["bitfinex-derivatives","BTCF0:USTF0",1625718761767,3.98939792,33172.0,33171.0,0.00510505]
["bitfinex-derivatives","BTCF0:USTF0",1625718762217,3.93239792,33172.0,33171.0,0.00510505]
["bitfinex-derivatives","BTCF0:USTF0",1625718762386,2.72453047,33172.0,33171.0,0.00510505]
["bitfinex-derivatives","BTCF0:USTF0",1625718762594,2.72453047,33172.0,33171.0,0.00510449]
["bitfinex-derivatives","BTCF0:USTF0",1625718762968,2.78153047,33172.0,33171.0,0.00510449]
["bitfinex-derivatives","BTCF0:USTF0",1625718765146,2.72453047,33172.0,33171.0,0.00510449]
["bitfinex-derivatives","BTCF0:USTF0",1625718765300,2.72453047,33172.0,33171.0,0.09332558]
["bitfinex-derivatives","BTCF0:USTF0",1625718765595,1.68919086,33172.0,33171.0,0.26976769]
["bitfinex-derivatives","BTCF0:USTF0",1625718765746,1.68919086,33172.0,33171.0,0.53442792]
["bitfinex-derivatives","BTCF0:USTF0",1625718765895,1.68919086,33172.0,33171.0,4.32352792]
["bitfinex-derivatives","BTCF0:USTF0",1625718766045,1.08665615,33172.0,33171.0,5.02927208]
["bitfinex-derivatives","BTCF0:USTF0",1625718766195,1.00005662,33172.0,33171.0,5.02927208]
["bitfinex-derivatives","BTCF0:USTF0",1625718766497,1.34568777,33172.0,33171.0,5.02927208]
["bitfinex-derivatives","BTCF0:USTF0",1625718766719,1.00003826,33172.0,33171.0,5.02927208]
["bitfinex-derivatives","BTCF0:USTF0",1625718767169,1.34576687,33172.0,33171.0,5.02927208]
["bitfinex-derivatives","BTCF0:USTF0",1625718767470,1.00005798,33172.0,33171.0,5.02927208]
["bitfinex-derivatives","BTCF0:USTF0",1625718768296,1.00005798,33172.0,33171.0,5.02827208]
["bitfinex-derivatives","BTCF0:USTF0",1625718768447,1.08665387,33172.0,33171.0,5.02827208]
["bitfinex-derivatives","BTCF0:USTF0",1625718768670,1.00005798,33172.0,33171.0,5.02827208]
["bitfinex-derivatives","BTCF0:USTF0",1625718769119,1.34577132,33172.0,33171.0,5.02827208]
["bitfinex-derivatives","BTCF0:USTF0",1625718769420,0.99989178,33172.0,33171.0,5.02827208]
["bitfinex-derivatives","BTCF0:USTF0",1625718769570,1.00010896,33172.0,33171.0,5.02827208]
["bitfinex-derivatives","BTCF0:USTF0",1625718771900,1.5190274,33172.0,33171.0,5.02827208]
["bitfinex-derivatives","BTCF0:USTF0",1625718772049,1.34598375,33172.0,33171.0,5.02827208]
["bitfinex-derivatives","BTCF0:USTF0",1625718772199,1.00015892,33172.0,33171.0,5.02827208]
["bitfinex-derivatives","BTCF0:USTF0",1625718772499,1.00015892,33172.0,33171.0,6.08726578]
["bitfinex-derivatives","BTCF0:USTF0",1625718772500,0.74089746,33172.0,33171.0,6.08726578]
["bitfinex-derivatives","BTCF0:USTF0",1625718772838,0.74089746,33172.0,33171.0,7.32273459]
["bitfinex-derivatives","BTCF0:USTF0",1625718772839,0.24057544,33172.0,33171.0,7.32273459]
["bitfinex-derivatives","BTCF0:USTF0",1625718773103,1.10729692,33175.0,33171.0,8.73463859]
["bitfinex-derivatives","BTCF0:USTF0",1625718773104,0.001,33175.0,33171.0,8.73463859]
["bitfinex-derivatives","BTCF0:USTF0",1625718773414,0.001,33175.0,33174.0,3.52972522]
["bitfinex-derivatives","BTCF0:USTF0",1625718773709,1.03988772,33181.0,33174.0,4.94156737]
["bitfinex-derivatives","BTCF0:USTF0",1625718773896,1.3894592,33185.0,33180.0,1.0588341]
["bitfinex-derivatives","BTCF0:USTF0",1625718773897,1.04055182,33184.0,33180.0,1.0588341]
["bitfinex-derivatives","BTCF0:USTF0",1625718774031,1.04055182,33184.0,33180.0,1.4049341]
["bitfinex-derivatives","BTCF0:USTF0",1625718774159,1.21694822,33185.0,33183.0,3.01562782]
["bitfinex-derivatives","BTCF0:USTF0",1625718774160,0.003,33185.0,33183.0,3.01562782]
["bitfinex-derivatives","BTCF0:USTF0",1625718774301,0.003,33185.0,33184.0,1.05871797]
["bitfinex-derivatives","BTCF0:USTF0",1625718774750,0.003,33185.0,33184.0,1.06284113]
["bitfinex-derivatives","BTCF0:USTF0",1625718774902,0.003,33185.0,33184.0,2.29796026]
["bitfinex-derivatives","BTCF0:USTF0",1625718776176,0.003,33185.0,33184.0,2.5385357]
["bitfinex-derivatives","BTCF0:USTF0",1625718778057,0.003,33185.0,33184.0,1.30341657]
["bitfinex-derivatives","BTCF0:USTF0",1625718778655,0.003,33185.0,33184.0,0.2446986]
["bitfinex-derivatives","BTCF0:USTF0",1625718778817,1.04262242,33185.0,33184.0,0.2446986]
["bitfinex-derivatives","BTCF0:USTF0",1625718778974,1.09962242,33185.0,33184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718779106,2.31199716,33185.0,33184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718779255,6.93699716,33185.0,33184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718779557,8.32184046,33185.0,33184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718779705,8.66713046,33185.0,33184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718779856,8.57563046,33185.0,33184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718780305,8.8132059,33185.0,33184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718783311,7.4283626,33185.0,33184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718783985,6.15898786,33185.0,33184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718784139,5.81369786,33185.0,33184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718784585,4.77407544,33185.0,33184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718788791,4.77407544,33185.0,33184.0,0.24470728]
["bitfinex-derivatives","BTCF0:USTF0",1625718789091,4.77407544,33185.0,33184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718789391,4.77407544,33185.0,33184.0,0.24470729]
["bitfinex-derivatives","BTCF0:USTF0",1625718803507,0.24057544,33185.0,33184.0,0.24470729]
["bitfinex-derivatives","BTCF0:USTF0",1625718803807,0.001,33189.0,33184.0,0.24470729]
["bitfinex-derivatives","BTCF0:USTF0",1625718804111,0.001,33189.0,33185.0,0.00413405]
["bitfinex-derivatives","BTCF0:USTF0",1625718804258,0.001,33189.0,33185.0,0.22750405]
["bitfinex-derivatives","BTCF0:USTF0",1625718804559,0.001,33189.0,33188.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625718805009,0.001,33189.0,33188.0,0.48528454]
["bitfinex-derivatives","BTCF0:USTF0",1625718806287,0.001,33189.0,33188.0,2.77171955]
["bitfinex-derivatives","BTCF0:USTF0",1625718806438,0.001,33189.0,33188.0,2.78058605]
["bitfinex-derivatives","BTCF0:USTF0",1625718806963,0.001,33189.0,33188.0,4.18746461]
["bitfinex-derivatives","BTCF0:USTF0",1625718807113,0.001,33189.0,33188.0,4.27896461]
["bitfinex-derivatives","BTCF0:USTF0",1625718807267,1.04185438,33202.0,33188.0,4.27896461]
["bitfinex-derivatives","BTCF0:USTF0",1625718807413,1.04185438,33202.0,33200.0,5.399]
["bitfinex-derivatives","BTCF0:USTF0",1625718807563,1.04649233,33204.0,33200.0,5.73481]
["bitfinex-derivatives","BTCF0:USTF0",1625718807864,0.004,33204.0,33201.0,0.00413213]
["bitfinex-derivatives","BTCF0:USTF0",1625718808464,0.004,33204.0,33203.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625718808916,0.004,33204.0,33203.0,0.72586151]
["bitfinex-derivatives","BTCF0:USTF0",1625718811546,0.005,33209.0,33203.0,0.72586151]
["bitfinex-derivatives","BTCF0:USTF0",1625718811995,1.04367829,33213.0,33203.0,0.72586151]
["bitfinex-derivatives","BTCF0:USTF0",1625718812219,1.21783493,33218.0,33203.0,0.72586151]
["bitfinex-derivatives","BTCF0:USTF0",1625718812220,1.04388336,33216.0,33204.0,0.00413445]
["bitfinex-derivatives","BTCF0:USTF0",1625718812522,1.04388336,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625718812673,1.04388336,33216.0,33215.0,0.95929632]
["bitfinex-derivatives","BTCF0:USTF0",1625718814326,0.057,33217.0,33215.0,0.95929632]
["bitfinex-derivatives","BTCF0:USTF0",1625718814327,1.10300118,33217.0,33215.0,0.95929632]
["bitfinex-derivatives","BTCF0:USTF0",1625718814552,1.10300118,33217.0,33216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718815377,3.71841701,33217.0,33216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718815909,2.32354019,33217.0,33216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718816207,3.71938026,33217.0,33216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718817555,2.32354019,33217.0,33216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718818007,1.10300118,33217.0,33216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718818833,2.32720644,33217.0,33216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718819585,1.10300118,33217.0,33216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718819732,1.04600118,33217.0,33216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718820181,1.10300118,33217.0,33216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718820481,1.35781118,33217.0,33216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718820632,2.58252554,33217.0,33216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718821083,3.9813096,33217.0,33216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718821533,5.55533548,33217.0,33216.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718822361,5.55533548,33217.0,33215.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625718822362,5.55533548,33217.0,33215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625718822661,5.72505569,33216.0,33211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718822810,0.057,33215.0,33211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718822960,3.67118153,33212.0,33211.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718823263,8.74668153,33212.0,33210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718823413,3.6722326,33211.0,33210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718823564,3.7292326,33211.0,33210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718824543,1.10623429,33211.0,33210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718824690,1.28980973,33211.0,33210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718825000,0.24057544,33211.0,33210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718828380,0.24057544,33211.0,33209.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625718828678,1.53455717,33216.0,33209.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625718828825,1.53455717,33216.0,33209.0,0.75264088]
["bitfinex-derivatives","BTCF0:USTF0",1625718829432,1.53455717,33216.0,33214.0,3.7826]
["bitfinex-derivatives","BTCF0:USTF0",1625718829904,0.48215088,33216.0,33214.0,3.7826]
["bitfinex-derivatives","BTCF0:USTF0",1625718830554,0.001,33216.0,33214.0,3.7826]
["bitfinex-derivatives","BTCF0:USTF0",1625718830707,0.001,33216.0,33215.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625718830859,0.001,33216.0,33215.0,0.48527598]
["bitfinex-derivatives","BTCF0:USTF0",1625718835665,0.001,33216.0,33215.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625718835810,0.001,33216.0,33215.0,0.48527585]
["bitfinex-derivatives","BTCF0:USTF0",1625718837430,0.001,33221.0,33215.0,0.48527585]
["bitfinex-derivatives","BTCF0:USTF0",1625718837690,0.001,33221.0,33216.0,0.00412526]
["bitfinex-derivatives","BTCF0:USTF0",1625718838742,0.001,33221.0,33220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718839344,0.001,33221.0,33220.0,0.24470065]
["bitfinex-derivatives","BTCF0:USTF0",1625718840695,0.001,33221.0,33220.0,0.48527609]
["bitfinex-derivatives","BTCF0:USTF0",1625718846250,0.058,33226.0,33220.0,0.48527609]
["bitfinex-derivatives","BTCF0:USTF0",1625718846777,0.058,33226.0,33225.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625718848207,0.001,33226.0,33225.0,0.78525088]
["bitfinex-derivatives","BTCF0:USTF0",1625718848357,0.001,33226.0,33225.0,0.78938168]
["bitfinex-derivatives","BTCF0:USTF0",1625718851058,0.001,33226.0,33225.0,0.48528168]
["bitfinex-derivatives","BTCF0:USTF0",1625718851359,0.001,33226.0,33225.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625718852786,0.24157544,33226.0,33225.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625718852934,0.29857544,33226.0,33225.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625718853235,0.51917544,33226.0,33225.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625718853539,1.2198955,33226.0,33225.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625718853988,2.2713452,33226.0,33225.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625718855412,2.2703452,33226.0,33225.0,0.48527839]
["bitfinex-derivatives","BTCF0:USTF0",1625718856011,2.2703452,33226.0,33225.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625718856012,3.49776688,33226.0,33225.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625718857441,3.49776688,33226.0,33220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625718857592,4.90072693,33226.0,33219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718857743,0.70159973,33220.0,33219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718857893,0.75859973,33220.0,33219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718858047,3.03990547,33220.0,33219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718858195,3.03990547,33220.0,33219.0,0.00612832]
["bitfinex-derivatives","BTCF0:USTF0",1625718858343,1.81152357,33220.0,33219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718858494,3.03997976,33220.0,33219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625718858643,3.03997976,33220.0,33219.0,0.00612859]
["bitfinex-derivatives","BTCF0:USTF0",1625718858792,3.52113064,33220.0,33219.0,0.00612859]
["bitfinex-derivatives","BTCF0:USTF0",1625718859170,8.31623064,33220.0,33219.0,0.00612859]
["bitfinex-derivatives","BTCF0:USTF0",1625718861120,7.08777445,33220.0,33219.0,0.00612859]
["bitfinex-derivatives","BTCF0:USTF0",1625718862772,6.03485061,33220.0,33219.0,0.00612859]
["bitfinex-derivatives","BTCF0:USTF0",1625718862997,7.08996305,33220.0,33219.0,0.00612859]
["bitfinex-derivatives","BTCF0:USTF0",1625718863448,2.29486305,33220.0,33219.0,0.00612859]
["bitfinex-derivatives","BTCF0:USTF0",1625718863972,2.82250119,33220.0,33219.0,0.00612859]
["bitfinex-derivatives","BTCF0:USTF0",1625718866002,2.76550119,33220.0,33219.0,0.00612859]
["bitfinex-derivatives","BTCF0:USTF0",1625718867277,2.76550119,33220.0,33219.0,0.00412859]
["bitfinex-derivatives","BTCF0:USTF0",1625718868027,1.71038875,33220.0,33219.0,0.00412859]
["bitfinex-derivatives","BTCF0:USTF0",1625718868178,1.71038875,33220.0,33219.0,0.52705561]
["bitfinex-derivatives","BTCF0:USTF0",1625718868402,1.71038875,33220.0,33219.0,1.22422924]
["bitfinex-derivatives","BTCF0:USTF0",1625718868701,1.00878902,33220.0,33219.0,1.22422924]
["bitfinex-derivatives","BTCF0:USTF0",1625718868927,1.00878902,33220.0,33219.0,1.46480468]
["bitfinex-derivatives","BTCF0:USTF0",1625718869377,0.48115088,33220.0,33219.0,2.50981148]
["bitfinex-derivatives","BTCF0:USTF0",1625718869835,0.48115088,33220.0,33219.0,3.728864]
["bitfinex-derivatives","BTCF0:USTF0",1625718870279,0.48115088,33220.0,33219.0,5.12182872]
["bitfinex-derivatives","BTCF0:USTF0",1625718870426,1.23358481,33224.0,33219.0,5.21302872]
["bitfinex-derivatives","BTCF0:USTF0",1625718870576,0.52870437,33224.0,33219.0,5.12182872]
["bitfinex-derivatives","BTCF0:USTF0",1625718870727,0.70598806,33225.0,33219.0,5.12182872]
["bitfinex-derivatives","BTCF0:USTF0",1625718870728,1.23477169,33225.0,33223.0,2.26223864]
["bitfinex-derivatives","BTCF0:USTF0",1625718870877,1.23477169,33225.0,33223.0,2.60545864]
["bitfinex-derivatives","BTCF0:USTF0",1625718871027,0.70598806,33225.0,33224.0,0.76264731]
["bitfinex-derivatives","BTCF0:USTF0",1625718871176,1.23468418,33225.0,33224.0,0.76677497]
["bitfinex-derivatives","BTCF0:USTF0",1625718871402,0.52969612,33225.0,33224.0,1.46266215]
["bitfinex-derivatives","BTCF0:USTF0",1625718871776,0.52969612,33225.0,33224.0,6.45846215]
["bitfinex-derivatives","BTCF0:USTF0",1625718872828,0.001,33225.0,33224.0,7.49784808]
["bitfinex-derivatives","BTCF0:USTF0",1625718872976,0.001,33225.0,33224.0,7.50197531]
["bitfinex-derivatives","BTCF0:USTF0",1625718874027,0.001,33225.0,33224.0,6.45846172]
["bitfinex-derivatives","BTCF0:USTF0",1625718874929,0.52955054,33225.0,33224.0,5.76257454]
["bitfinex-derivatives","BTCF0:USTF0",1625718875078,0.52955054,33225.0,33224.0,0.76677454]
["bitfinex-derivatives","BTCF0:USTF0",1625718875228,1.29123659,33225.0,33224.0,0.24470267]
["bitfinex-derivatives","BTCF0:USTF0",1625718875678,2.34814335,33225.0,33224.0,0.24470267]
["bitfinex-derivatives","BTCF0:USTF0",1625718876353,2.34714335,33225.0,33224.0,0.24470267]
["bitfinex-derivatives","BTCF0:USTF0",1625718876502,2.68556335,33225.0,33224.0,0.24470267]
["bitfinex-derivatives","BTCF0:USTF0",1625718877255,2.62856335,33225.0,33224.0,0.24470267]
["bitfinex-derivatives","BTCF0:USTF0",1625718877556,2.68556335,33225.0,33224.0,0.24470267]
["bitfinex-derivatives","BTCF0:USTF0",1625718878384,3.91888736,33225.0,33224.0,0.24470267]
["bitfinex-derivatives","BTCF0:USTF0",1625718878533,3.86188736,33225.0,33224.0,0.24470267]
["bitfinex-derivatives","BTCF0:USTF0",1625718879585,3.91888736,33225.0,33224.0,0.24470267]
["bitfinex-derivatives","BTCF0:USTF0",1625718879735,2.68556335,33225.0,33224.0,0.24470267]
["bitfinex-derivatives","BTCF0:USTF0",1625718879961,3.91900016,33225.0,33224.0,0.24470267]
["bitfinex-derivatives","BTCF0:USTF0",1625718880411,2.68556335,33225.0,33224.0,0.24470267]
["bitfinex-derivatives","BTCF0:USTF0",1625718880711,3.91902608,33225.0,33224.0,0.24470267]
["bitfinex-derivatives","BTCF0:USTF0",1625718882966,2.68556335,33225.0,33224.0,0.24470267]
["bitfinex-derivatives","BTCF0:USTF0",1625718883116,2.34714335,33225.0,33224.0,0.24470267]
["bitfinex-derivatives","BTCF0:USTF0",1625718883717,2.34714335,33225.0,33224.0,0.76729008]
["bitfinex-derivatives","BTCF0:USTF0",1625718883943,2.34714335,33225.0,33224.0,1.46466909]
["bitfinex-derivatives","BTCF0:USTF0",1625718883944,3.58241165,33225.0,33224.0,1.46466909]
["bitfinex-derivatives","BTCF0:USTF0",1625718884767,3.58241165,33225.0,33224.0,0.76729008]
["bitfinex-derivatives","BTCF0:USTF0",1625718885517,3.58241165,33225.0,33224.0,0.24470267]
["bitfinex-derivatives","BTCF0:USTF0",1625718885896,3.05386111,33225.0,33224.0,0.24470267]
["bitfinex-derivatives","BTCF0:USTF0",1625718886049,4.99598093,33225.0,33224.0,0.76825673]
["bitfinex-derivatives","BTCF0:USTF0",1625718888000,4.99598093,33225.0,33224.0,1.46615812]
["bitfinex-derivatives","BTCF0:USTF0",1625718888451,3.58361039,33225.0,33224.0,1.46615812]
["bitfinex-derivatives","BTCF0:USTF0",1625718888977,3.58361039,33225.0,33224.0,2.51288051]
["bitfinex-derivatives","BTCF0:USTF0",1625718890481,4.99684906,33225.0,33224.0,2.51288051]
["bitfinex-derivatives","BTCF0:USTF0",1625718891904,3.58361039,33225.0,33224.0,2.51288051]
["bitfinex-derivatives","BTCF0:USTF0",1625718892129,4.99679686,33225.0,33224.0,2.51288051]
["bitfinex-derivatives","BTCF0:USTF0",1625718892354,3.58361039,33225.0,33224.0,2.51288051]
["bitfinex-derivatives","BTCF0:USTF0",1625718893334,3.58361039,33225.0,33224.0,2.75885051]
["bitfinex-derivatives","BTCF0:USTF0",1625718893630,3.52661039,33225.0,33224.0,2.75885051]
["bitfinex-derivatives","BTCF0:USTF0",1625718895359,3.52661039,33225.0,33224.0,2.51288051]
["bitfinex-derivatives","BTCF0:USTF0",1625718900990,3.85642039,33225.0,33224.0,2.51288051]
["bitfinex-derivatives","BTCF0:USTF0",1625718901139,3.91342039,33225.0,33224.0,2.51288051]
["bitfinex-derivatives","BTCF0:USTF0",1625718901441,5.32658223,33225.0,33224.0,1.46615812]
["bitfinex-derivatives","BTCF0:USTF0",1625718901590,5.32658223,33225.0,33224.0,0.593167]
["bitfinex-derivatives","BTCF0:USTF0",1625718901890,5.32658223,33225.0,33224.0,0.24470267]
["bitfinex-derivatives","BTCF0:USTF0",1625718902268,6.91660182,33225.0,33224.0,0.24470267]
["bitfinex-derivatives","BTCF0:USTF0",1625718905722,6.91660182,33225.0,33224.0,0.00412723]
["bitfinex-derivatives","BTCF0:USTF0",1625718905949,6.93176921,33225.0,33224.0,0.00412723]
["bitfinex-derivatives","BTCF0:USTF0",1625718906097,6.91660182,33225.0,33224.0,0.00412723]
["bitfinex-derivatives","BTCF0:USTF0",1625718929077,6.93177597,33225.0,33224.0,0.00412723]
["bitfinex-derivatives","BTCF0:USTF0",1625718932608,8.69888792,33225.0,33224.0,0.00412723]
["bitfinex-derivatives","BTCF0:USTF0",1625718934487,6.93177597,33225.0,33224.0,0.00412723]
["bitfinex-derivatives","BTCF0:USTF0",1625718935463,8.6992599,33225.0,33224.0,0.00412723]
["bitfinex-derivatives","BTCF0:USTF0",1625718938841,8.3694499,33225.0,33224.0,0.00412723]
["bitfinex-derivatives","BTCF0:USTF0",1625718938992,6.54496597,33225.0,33224.0,0.00412723]
["bitfinex-derivatives","BTCF0:USTF0",1625718939745,6.52979182,33225.0,33224.0,0.00412723]
["bitfinex-derivatives","BTCF0:USTF0",1625718940343,6.58679182,33225.0,33224.0,0.00412723]
["bitfinex-derivatives","BTCF0:USTF0",1625718942670,6.52979182,33225.0,33224.0,0.00412723]
["bitfinex-derivatives","BTCF0:USTF0",1625718943121,6.52979182,33225.0,33224.0,0.52756251]
["bitfinex-derivatives","BTCF0:USTF0",1625718943271,4.93977223,33225.0,33224.0,0.52756251]
["bitfinex-derivatives","BTCF0:USTF0",1625718943872,4.93977223,33225.0,33224.0,0.52741321]
["bitfinex-derivatives","BTCF0:USTF0",1625718944023,4.93977223,33225.0,33224.0,0.8762753]
["bitfinex-derivatives","BTCF0:USTF0",1625718944324,4.93977223,33225.0,33224.0,0.52741321]
["bitfinex-derivatives","BTCF0:USTF0",1625718944703,4.93977223,33225.0,33224.0,1.22579971]
["bitfinex-derivatives","BTCF0:USTF0",1625718947855,4.93977223,33225.0,33224.0,2.27327671]
["bitfinex-derivatives","BTCF0:USTF0",1625718948156,3.52661039,33225.0,33224.0,3.49453051]
["bitfinex-derivatives","BTCF0:USTF0",1625718948305,3.52661039,33225.0,33224.0,7.29733051]
["bitfinex-derivatives","BTCF0:USTF0",1625718948605,2.29134209,33225.0,33224.0,7.29733051]
["bitfinex-derivatives","BTCF0:USTF0",1625718949281,2.29134209,33225.0,33224.0,8.69248215]
["bitfinex-derivatives","BTCF0:USTF0",1625718949505,2.29134209,33225.0,33224.0,7.29733051]
["bitfinex-derivatives","BTCF0:USTF0",1625718950558,2.29134209,33225.0,33224.0,8.69205902]
["bitfinex-derivatives","BTCF0:USTF0",1625718952511,2.29134209,33225.0,33224.0,7.29733051]
["bitfinex-derivatives","BTCF0:USTF0",1625718954615,2.29134209,33225.0,33224.0,8.69144921]
["bitfinex-derivatives","BTCF0:USTF0",1625718955069,2.29134209,33225.0,33224.0,7.29733051]
["bitfinex-derivatives","BTCF0:USTF0",1625718955369,1.23443533,33225.0,33224.0,8.68869777]
["bitfinex-derivatives","BTCF0:USTF0",1625718957398,2.29414309,33225.0,33224.0,7.29733051]
["bitfinex-derivatives","BTCF0:USTF0",1625718958222,2.29414309,33225.0,33224.0,6.07607671]
["bitfinex-derivatives","BTCF0:USTF0",1625718958977,3.53038371,33225.0,33224.0,6.07607671]
["bitfinex-derivatives","BTCF0:USTF0",1625718959425,2.29414309,33225.0,33224.0,6.07607671]
["bitfinex-derivatives","BTCF0:USTF0",1625718962882,3.5302176,33225.0,33224.0,6.07607671]
["bitfinex-derivatives","BTCF0:USTF0",1625718964009,3.5302176,33225.0,33224.0,5.02859971]
["bitfinex-derivatives","BTCF0:USTF0",1625718964463,3.5302176,33225.0,33224.0,6.07083654]
["bitfinex-derivatives","BTCF0:USTF0",1625718965888,3.5302176,33225.0,33224.0,6.16123654]
["bitfinex-derivatives","BTCF0:USTF0",1625718966113,3.5302176,33225.0,33224.0,6.07083654]
["bitfinex-derivatives","BTCF0:USTF0",1625718968068,3.5302176,33225.0,33224.0,5.02859971]
["bitfinex-derivatives","BTCF0:USTF0",1625718970320,3.5302176,33225.0,33224.0,6.06888421]
["bitfinex-derivatives","BTCF0:USTF0",1625718971000,2.29414309,33225.0,33224.0,6.06888421]
["bitfinex-derivatives","BTCF0:USTF0",1625718971221,3.5299804,33225.0,33224.0,6.06888421]
["bitfinex-derivatives","BTCF0:USTF0",1625718972353,3.5299804,33225.0,33224.0,5.02859971]
["bitfinex-derivatives","BTCF0:USTF0",1625718976635,3.5299804,33225.0,33224.0,5.11819971]
["bitfinex-derivatives","BTCF0:USTF0",1625718981294,3.5299804,33225.0,33224.0,5.02859971]
["bitfinex-derivatives","BTCF0:USTF0",1625718982116,3.5869804,33225.0,33224.0,5.02859971]
["bitfinex-derivatives","BTCF0:USTF0",1625718982641,3.5869804,33225.0,33224.0,5.11939971]
["bitfinex-derivatives","BTCF0:USTF0",1625718985423,3.5869804,33225.0,33224.0,6.1609952]
["bitfinex-derivatives","BTCF0:USTF0",1625718986634,4.99993702,33225.0,33224.0,5.11939971]
["bitfinex-derivatives","BTCF0:USTF0",1625718987303,4.94293702,33225.0,33224.0,5.11939971]
["bitfinex-derivatives","BTCF0:USTF0",1625718989706,4.94293702,33225.0,33224.0,6.07289141]
["bitfinex-derivatives","BTCF0:USTF0",1625718990983,4.99993702,33225.0,33224.0,6.07289141]
["bitfinex-derivatives","BTCF0:USTF0",1625718991359,4.99993702,33225.0,33224.0,5.02859971]
["bitfinex-derivatives","BTCF0:USTF0",1625718993162,4.99993702,33225.0,33224.0,1.22579971]
["bitfinex-derivatives","BTCF0:USTF0",1625718993763,4.99993702,33225.0,33224.0,5.06769971]
["bitfinex-derivatives","BTCF0:USTF0",1625718993987,4.99993702,33225.0,33224.0,6.10896415]
["bitfinex-derivatives","BTCF0:USTF0",1625718997896,4.99993702,33225.0,33224.0,7.32333678]
["bitfinex-derivatives","BTCF0:USTF0",1625718999249,10.12653702,33225.0,33224.0,7.32333678]
["bitfinex-derivatives","BTCF0:USTF0",1625719002102,10.37677702,33225.0,33224.0,3.48143678]
["bitfinex-derivatives","BTCF0:USTF0",1625719002659,11.96999581,33225.0,33224.0,2.26706415]
["bitfinex-derivatives","BTCF0:USTF0",1625719003006,11.98516865,33225.0,33224.0,0.52741321]
["bitfinex-derivatives","BTCF0:USTF0",1625719003155,11.98516865,33225.0,33224.0,0.00412723]
["bitfinex-derivatives","BTCF0:USTF0",1625719003455,13.75575249,33225.0,33224.0,0.00412723]
["bitfinex-derivatives","BTCF0:USTF0",1625719004141,14.25575249,33225.0,33224.0,0.00412723]
["bitfinex-derivatives","BTCF0:USTF0",1625719004451,14.25575249,33225.0,33223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719004452,14.4682435,33225.0,33223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719004579,14.5580435,33225.0,33223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719004730,8.31272681,33224.0,33223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719004879,8.88491144,33224.0,33223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719005031,9.09712022,33224.0,33223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719005793,10.09712022,33224.0,33218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719006099,8.31366601,33219.0,33218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719006232,8.87066601,33219.0,33218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719006549,8.38582503,33219.0,33218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719007134,9.09239233,33219.0,33218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719008184,7.32361377,33219.0,33218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719015469,7.82361377,33219.0,33218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719017349,7.82361377,33219.0,33217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719017646,6.52217616,33218.0,33217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719019297,6.57917616,33218.0,33217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719025455,4.99278185,33218.0,33217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719025755,6.57812377,33218.0,33217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719026205,6.52112377,33218.0,33217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719026355,6.57812377,33218.0,33216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719026731,6.51771975,33217.0,33216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719027181,4.93240938,33217.0,33216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719027331,5.22998482,33217.0,33216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719028232,6.81517905,33217.0,33216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719028908,5.22998482,33217.0,33216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719031462,5.22998482,33217.0,33216.0,0.00512847]
["bitfinex-derivatives","BTCF0:USTF0",1625719031634,6.81508668,33217.0,33216.0,0.00512847]
["bitfinex-derivatives","BTCF0:USTF0",1625719031763,11.42768668,33217.0,33216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719032062,9.84258482,33217.0,33216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719032213,9.78558482,33217.0,33216.0,0.00512839]
["bitfinex-derivatives","BTCF0:USTF0",1625719032363,9.84258482,33217.0,33216.0,0.00512839]
["bitfinex-derivatives","BTCF0:USTF0",1625719032513,9.84258482,33217.0,33216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719032664,9.84258482,33217.0,33216.0,0.00512822]
["bitfinex-derivatives","BTCF0:USTF0",1625719032898,11.42764959,33217.0,33216.0,0.00512822]
["bitfinex-derivatives","BTCF0:USTF0",1625719033262,9.85775445,33217.0,33216.0,0.00512822]
["bitfinex-derivatives","BTCF0:USTF0",1625719035293,9.85775445,33217.0,33216.0,0.00412822]
["bitfinex-derivatives","BTCF0:USTF0",1625719040172,9.84258482,33217.0,33216.0,0.00412822]
["bitfinex-derivatives","BTCF0:USTF0",1625719040700,9.78558482,33217.0,33216.0,0.00412822]
["bitfinex-derivatives","BTCF0:USTF0",1625719041523,9.78558482,33217.0,33216.0,0.25943822]
["bitfinex-derivatives","BTCF0:USTF0",1625719041823,5.17298482,33217.0,33216.0,0.25943822]
["bitfinex-derivatives","BTCF0:USTF0",1625719042124,2.53074217,33217.0,33216.0,0.25943822]
["bitfinex-derivatives","BTCF0:USTF0",1625719042350,2.53074217,33217.0,33216.0,4.62553822]
["bitfinex-derivatives","BTCF0:USTF0",1625719042800,0.76933378,33217.0,33216.0,5.1460902]
["bitfinex-derivatives","BTCF0:USTF0",1625719043100,0.85757701,33217.0,33216.0,5.84006636]
["bitfinex-derivatives","BTCF0:USTF0",1625719045201,0.50513016,33217.0,33216.0,5.84006636]
["bitfinex-derivatives","BTCF0:USTF0",1625719045652,0.32881867,33217.0,33216.0,6.88259481]
["bitfinex-derivatives","BTCF0:USTF0",1625719046029,0.50517809,33217.0,33216.0,6.88259481]
["bitfinex-derivatives","BTCF0:USTF0",1625719046329,0.85771984,33217.0,33216.0,6.88259481]
["bitfinex-derivatives","BTCF0:USTF0",1625719046782,0.76933947,33217.0,33216.0,5.84006636]
["bitfinex-derivatives","BTCF0:USTF0",1625719047080,1.47431588,33217.0,33216.0,5.1460902]
["bitfinex-derivatives","BTCF0:USTF0",1625719047529,1.47431588,33217.0,33216.0,5.49447865]
["bitfinex-derivatives","BTCF0:USTF0",1625719047830,1.47431588,33217.0,33216.0,5.1460902]
["bitfinex-derivatives","BTCF0:USTF0",1625719048880,6.59321588,33217.0,33216.0,5.1460902]
["bitfinex-derivatives","BTCF0:USTF0",1625719049860,6.59321588,33217.0,33216.0,5.8429201]
["bitfinex-derivatives","BTCF0:USTF0",1625719053389,5.88823947,33217.0,33216.0,6.88810505]
["bitfinex-derivatives","BTCF0:USTF0",1625719054893,6.59371214,33217.0,33216.0,6.88810505]
["bitfinex-derivatives","BTCF0:USTF0",1625719057368,7.65208088,33217.0,33216.0,6.88810505]
["bitfinex-derivatives","BTCF0:USTF0",1625719060522,12.85578088,33217.0,33216.0,6.88810505]
["bitfinex-derivatives","BTCF0:USTF0",1625719060686,12.85578088,33217.0,33216.0,2.52200505]
["bitfinex-derivatives","BTCF0:USTF0",1625719060824,14.43620191,33217.0,33216.0,1.2215101]
["bitfinex-derivatives","BTCF0:USTF0",1625719061275,14.49320191,33217.0,33216.0,1.2215101]
["bitfinex-derivatives","BTCF0:USTF0",1625719061434,15.9052662,33217.0,33216.0,0.87484421]
["bitfinex-derivatives","BTCF0:USTF0",1625719061575,15.9052662,33217.0,33216.0,0.5246802]
["bitfinex-derivatives","BTCF0:USTF0",1625719061875,15.9052662,33217.0,33216.0,0.52959766]
["bitfinex-derivatives","BTCF0:USTF0",1625719062032,15.9052662,33217.0,33216.0,0.26687279]
["bitfinex-derivatives","BTCF0:USTF0",1625719062549,17.49467029,33217.0,33216.0,0.00412822]
["bitfinex-derivatives","BTCF0:USTF0",1625719071787,19.2617013,33217.0,33216.0,0.00412822]
["bitfinex-derivatives","BTCF0:USTF0",1625719071942,19.2617013,33217.0,33215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719072237,19.77687034,33217.0,33215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719072388,8.30564457,33216.0,33215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719072539,8.36264457,33216.0,33215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719074190,6.59557262,33216.0,33215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719076891,8.3620293,33216.0,33215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719077416,8.3620293,33216.0,33214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719077792,6.77689971,33215.0,33214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719078618,6.83389971,33215.0,33214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719079444,8.60014725,33215.0,33214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719080646,6.83389971,33215.0,33214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719083724,6.83389971,33215.0,33214.0,0.22261]
["bitfinex-derivatives","BTCF0:USTF0",1625719085151,6.83389971,33215.0,33214.0,0.22674385]
["bitfinex-derivatives","BTCF0:USTF0",1625719086351,6.83389971,33215.0,33214.0,0.22574385]
["bitfinex-derivatives","BTCF0:USTF0",1625719091685,5.24406415,33215.0,33214.0,0.22574385]
["bitfinex-derivatives","BTCF0:USTF0",1625719092362,5.18706415,33215.0,33214.0,0.22574385]
["bitfinex-derivatives","BTCF0:USTF0",1625719092813,0.24057544,33215.0,33214.0,0.22574385]
["bitfinex-derivatives","BTCF0:USTF0",1625719093114,5.18392269,33215.0,33214.0,0.22574385]
["bitfinex-derivatives","BTCF0:USTF0",1625719094689,5.18392269,33215.0,33214.0,0.48787086]
["bitfinex-derivatives","BTCF0:USTF0",1625719095293,5.18392269,33215.0,33214.0,0.83733376]
["bitfinex-derivatives","BTCF0:USTF0",1625719095440,3.77161341,33215.0,33214.0,0.74974237]
["bitfinex-derivatives","BTCF0:USTF0",1625719095967,3.77161341,33215.0,33214.0,1.44839677]
["bitfinex-derivatives","BTCF0:USTF0",1625719096268,2.53582073,33215.0,33214.0,2.49576338]
["bitfinex-derivatives","BTCF0:USTF0",1625719096572,1.12345317,33215.0,33214.0,5.11212978]
["bitfinex-derivatives","BTCF0:USTF0",1625719096721,0.32898292,33215.0,33214.0,5.11212978]
["bitfinex-derivatives","BTCF0:USTF0",1625719097697,0.24057544,33215.0,33214.0,5.11212978]
["bitfinex-derivatives","BTCF0:USTF0",1625719097997,0.24057544,33215.0,33214.0,5.35270522]
["bitfinex-derivatives","BTCF0:USTF0",1625719098597,0.50560547,33217.0,33214.0,5.35270522]
["bitfinex-derivatives","BTCF0:USTF0",1625719098900,0.3289776,33217.0,33216.0,4.87752872]
["bitfinex-derivatives","BTCF0:USTF0",1625719099423,0.3289776,33217.0,33216.0,4.88166375]
["bitfinex-derivatives","BTCF0:USTF0",1625719099648,0.24057544,33217.0,33216.0,4.88166375]
["bitfinex-derivatives","BTCF0:USTF0",1625719099949,0.24057544,33217.0,33216.0,5.12223919]
["bitfinex-derivatives","BTCF0:USTF0",1625719103775,0.26496809,33218.0,33216.0,5.12223919]
["bitfinex-derivatives","BTCF0:USTF0",1625719103926,0.26486964,33217.0,33216.0,3.72865956]
["bitfinex-derivatives","BTCF0:USTF0",1625719104080,0.5292241,33217.0,33216.0,2.50927738]
["bitfinex-derivatives","BTCF0:USTF0",1625719104381,1.23482432,33217.0,33216.0,2.50927738]
["bitfinex-derivatives","BTCF0:USTF0",1625719104604,2.2931889,33217.0,33216.0,1.46409265]
["bitfinex-derivatives","BTCF0:USTF0",1625719105129,2.2931889,33217.0,33216.0,2.51289882]
["bitfinex-derivatives","BTCF0:USTF0",1625719105731,2.3501889,33217.0,33216.0,2.51289882]
["bitfinex-derivatives","BTCF0:USTF0",1625719105879,2.2931889,33217.0,33216.0,2.51289882]
["bitfinex-derivatives","BTCF0:USTF0",1625719106031,3.52798163,33217.0,33216.0,1.11707557]
["bitfinex-derivatives","BTCF0:USTF0",1625719106181,2.2931889,33217.0,33216.0,1.46669311]
["bitfinex-derivatives","BTCF0:USTF0",1625719107912,3.52808451,33217.0,33216.0,0.76730283]
["bitfinex-derivatives","BTCF0:USTF0",1625719108210,3.52808451,33217.0,33216.0,1.11691224]
["bitfinex-derivatives","BTCF0:USTF0",1625719108583,3.52808451,33217.0,33216.0,0.76730283]
["bitfinex-derivatives","BTCF0:USTF0",1625719108958,3.58508451,33217.0,33216.0,0.76730283]
["bitfinex-derivatives","BTCF0:USTF0",1625719109108,3.58508451,33217.0,33216.0,1.11682124]
["bitfinex-derivatives","BTCF0:USTF0",1625719109258,2.3501889,33217.0,33216.0,1.4661771]
["bitfinex-derivatives","BTCF0:USTF0",1625719109860,3.58510874,33217.0,33216.0,0.76730283]
["bitfinex-derivatives","BTCF0:USTF0",1625719110010,3.58510874,33217.0,33216.0,1.11713069]
["bitfinex-derivatives","BTCF0:USTF0",1625719110312,3.58510874,33217.0,33216.0,0.76730283]
["bitfinex-derivatives","BTCF0:USTF0",1625719111213,3.58510874,33217.0,33216.0,1.46727798]
["bitfinex-derivatives","BTCF0:USTF0",1625719111965,3.58510874,33217.0,33216.0,0.76730283]
["bitfinex-derivatives","BTCF0:USTF0",1625719112115,3.58510874,33217.0,33216.0,1.11775249]
["bitfinex-derivatives","BTCF0:USTF0",1625719112491,3.58510874,33217.0,33216.0,0.76730283]
["bitfinex-derivatives","BTCF0:USTF0",1625719113094,3.58510874,33217.0,33216.0,1.11789405]
["bitfinex-derivatives","BTCF0:USTF0",1625719113395,4.99658087,33217.0,33216.0,0.33240768]
["bitfinex-derivatives","BTCF0:USTF0",1625719114447,4.99658087,33217.0,33216.0,0.24471047]
["bitfinex-derivatives","BTCF0:USTF0",1625719114749,4.99658087,33217.0,33216.0,0.33252698]
["bitfinex-derivatives","BTCF0:USTF0",1625719115650,4.99658087,33217.0,33216.0,0.50835861]
["bitfinex-derivatives","BTCF0:USTF0",1625719117378,4.99658087,33217.0,33216.0,0.33252698]
["bitfinex-derivatives","BTCF0:USTF0",1625719117829,4.99658087,33217.0,33216.0,0.5084522]
["bitfinex-derivatives","BTCF0:USTF0",1625719117978,9.11208087,33217.0,33216.0,0.5084522]
["bitfinex-derivatives","BTCF0:USTF0",1625719118128,9.11208087,33217.0,33216.0,0.24471047]
["bitfinex-derivatives","BTCF0:USTF0",1625719118656,9.11208087,33217.0,33216.0,0.45734047]
["bitfinex-derivatives","BTCF0:USTF0",1625719118805,9.05508087,33217.0,33216.0,0.45734047]
["bitfinex-derivatives","BTCF0:USTF0",1625719118956,7.64360874,33217.0,33216.0,0.98490327]
["bitfinex-derivatives","BTCF0:USTF0",1625719119107,7.64360874,33217.0,33216.0,1.68805845]
["bitfinex-derivatives","BTCF0:USTF0",1625719119255,7.64360874,33217.0,33216.0,7.07635845]
["bitfinex-derivatives","BTCF0:USTF0",1625719119406,6.4086889,33217.0,33216.0,8.13094879]
["bitfinex-derivatives","BTCF0:USTF0",1625719119640,7.64403153,33217.0,33216.0,7.07635845]
["bitfinex-derivatives","BTCF0:USTF0",1625719119930,7.64403153,33217.0,33216.0,8.13094053]
["bitfinex-derivatives","BTCF0:USTF0",1625719120982,7.64403153,33217.0,33216.0,2.74264053]
["bitfinex-derivatives","BTCF0:USTF0",1625719121131,7.64403153,33217.0,33216.0,1.68805845]
["bitfinex-derivatives","BTCF0:USTF0",1625719122331,7.64403153,33217.0,33216.0,0.98490327]
["bitfinex-derivatives","BTCF0:USTF0",1625719123836,7.64403153,33217.0,33216.0,1.07500327]
["bitfinex-derivatives","BTCF0:USTF0",1625719123983,7.64403153,33217.0,33216.0,0.86237327]
["bitfinex-derivatives","BTCF0:USTF0",1625719124133,7.64403153,33217.0,33216.0,1.47573818]
["bitfinex-derivatives","BTCF0:USTF0",1625719124361,7.64403153,33217.0,33216.0,0.77227327]
["bitfinex-derivatives","BTCF0:USTF0",1625719126097,9.05582165,33217.0,33216.0,1.12432385]
["bitfinex-derivatives","BTCF0:USTF0",1625719126842,7.64403153,33217.0,33216.0,0.77227327]
["bitfinex-derivatives","BTCF0:USTF0",1625719127139,7.64403153,33217.0,33216.0,1.4762261]
["bitfinex-derivatives","BTCF0:USTF0",1625719128037,7.64403153,33217.0,33216.0,0.77227327]
["bitfinex-derivatives","BTCF0:USTF0",1625719128490,7.64403153,33217.0,33216.0,0.86237327]
["bitfinex-derivatives","BTCF0:USTF0",1625719128941,7.64403153,33217.0,33216.0,0.77227327]
["bitfinex-derivatives","BTCF0:USTF0",1625719129090,7.64403153,33217.0,33216.0,1.71221107]
["bitfinex-derivatives","BTCF0:USTF0",1625719129539,7.64403153,33217.0,33216.0,2.76853773]
["bitfinex-derivatives","BTCF0:USTF0",1625719129838,7.64403153,33217.0,33216.0,1.71221107]
["bitfinex-derivatives","BTCF0:USTF0",1625719130290,7.64403153,33217.0,33216.0,2.76906006]
["bitfinex-derivatives","BTCF0:USTF0",1625719132918,9.05615476,33217.0,33216.0,1.71221107]
["bitfinex-derivatives","BTCF0:USTF0",1625719133069,9.05615476,33217.0,33216.0,1.47651107]
["bitfinex-derivatives","BTCF0:USTF0",1625719134195,9.27494476,33217.0,33216.0,1.47651107]
["bitfinex-derivatives","BTCF0:USTF0",1625719134400,9.5725202,33217.0,33216.0,0.24471047]
["bitfinex-derivatives","BTCF0:USTF0",1625719134645,11.16142487,33217.0,33216.0,0.24471047]
["bitfinex-derivatives","BTCF0:USTF0",1625719134945,11.17641038,33217.0,33216.0,0.24471047]
["bitfinex-derivatives","BTCF0:USTF0",1625719135246,11.16142487,33217.0,33216.0,0.24471047]
["bitfinex-derivatives","BTCF0:USTF0",1625719135772,11.17641122,33217.0,33216.0,0.24471047]
["bitfinex-derivatives","BTCF0:USTF0",1625719137124,11.16142487,33217.0,33216.0,0.24471047]
["bitfinex-derivatives","BTCF0:USTF0",1625719137273,10.94263487,33217.0,33216.0,0.48006047]
["bitfinex-derivatives","BTCF0:USTF0",1625719137895,5.2382302,33217.0,33216.0,0.48006047]
["bitfinex-derivatives","BTCF0:USTF0",1625719138054,5.1812302,33217.0,33216.0,0.48006047]
["bitfinex-derivatives","BTCF0:USTF0",1625719138192,5.1812302,33217.0,33216.0,1.00948344]
["bitfinex-derivatives","BTCF0:USTF0",1625719138323,5.1812302,33217.0,33216.0,1.71529306]
["bitfinex-derivatives","BTCF0:USTF0",1625719138774,5.1812302,33217.0,33216.0,2.77396027]
["bitfinex-derivatives","BTCF0:USTF0",1625719139600,3.76910697,33217.0,33216.0,2.77396027]
["bitfinex-derivatives","BTCF0:USTF0",1625719140727,3.76910697,33217.0,33216.0,2.86536027]
["bitfinex-derivatives","BTCF0:USTF0",1625719141854,3.76910697,33217.0,33216.0,7.12306027]
["bitfinex-derivatives","BTCF0:USTF0",1625719142453,3.76910697,33217.0,33216.0,7.03166027]
["bitfinex-derivatives","BTCF0:USTF0",1625719143130,3.76910697,33217.0,33216.0,8.2664342]
["bitfinex-derivatives","BTCF0:USTF0",1625719145682,5.18260969,33217.0,33216.0,7.03166027]
["bitfinex-derivatives","BTCF0:USTF0",1625719147116,3.76910697,33217.0,33216.0,8.2685803]
["bitfinex-derivatives","BTCF0:USTF0",1625719150269,3.76910697,33217.0,33216.0,8.3596803]
["bitfinex-derivatives","BTCF0:USTF0",1625719150420,3.76910697,33217.0,33216.0,8.2685803]
["bitfinex-derivatives","BTCF0:USTF0",1625719152678,3.76910697,33217.0,33216.0,9.68280264]
["bitfinex-derivatives","BTCF0:USTF0",1625719152828,3.76910697,33217.0,33216.0,9.77380264]
["bitfinex-derivatives","BTCF0:USTF0",1625719155608,3.52853153,33217.0,33216.0,9.77380264]
["bitfinex-derivatives","BTCF0:USTF0",1625719158540,1.23482432,33217.0,33216.0,11.36305303]
["bitfinex-derivatives","BTCF0:USTF0",1625719158836,0.5213241,33217.0,33216.0,11.37545026]
["bitfinex-derivatives","BTCF0:USTF0",1625719159061,0.53081939,33217.0,33216.0,11.37545026]
["bitfinex-derivatives","BTCF0:USTF0",1625719159210,0.53081939,33217.0,33216.0,11.38430968]
["bitfinex-derivatives","BTCF0:USTF0",1625719159362,0.61940656,33217.0,33216.0,11.37545026]
["bitfinex-derivatives","BTCF0:USTF0",1625719159511,0.46930656,33217.0,33216.0,11.37545026]
["bitfinex-derivatives","BTCF0:USTF0",1625719159662,0.44239366,33218.0,33216.0,11.37545026]
["bitfinex-derivatives","BTCF0:USTF0",1625719159813,0.08858482,33218.0,33217.0,5.99853488]
["bitfinex-derivatives","BTCF0:USTF0",1625719159961,0.08858482,33218.0,33217.0,6.01092631]
["bitfinex-derivatives","BTCF0:USTF0",1625719160113,0.44223925,33219.0,33217.0,6.01510413]
["bitfinex-derivatives","BTCF0:USTF0",1625719160261,0.44223925,33219.0,33218.0,0.01238786]
["bitfinex-derivatives","BTCF0:USTF0",1625719160412,0.08855313,33219.0,33218.0,6.00956858]
["bitfinex-derivatives","BTCF0:USTF0",1625719160562,0.44223411,33220.0,33218.0,6.25014402]
["bitfinex-derivatives","BTCF0:USTF0",1625719160711,0.44223411,33220.0,33218.0,6.26318026]
["bitfinex-derivatives","BTCF0:USTF0",1625719160862,0.44223411,33220.0,33219.0,6.00097033]
["bitfinex-derivatives","BTCF0:USTF0",1625719161313,0.08855282,33220.0,33219.0,6.01335952]
["bitfinex-derivatives","BTCF0:USTF0",1625719161766,0.442231,33221.0,33219.0,6.01335952]
["bitfinex-derivatives","BTCF0:USTF0",1625719161917,0.442231,33221.0,33219.0,6.09177033]
["bitfinex-derivatives","BTCF0:USTF0",1625719162215,0.08851964,33221.0,33220.0,5.99894837]
["bitfinex-derivatives","BTCF0:USTF0",1625719162514,0.08851964,33221.0,33220.0,6.23952381]
["bitfinex-derivatives","BTCF0:USTF0",1625719164018,0.08851964,33221.0,33220.0,9.97372381]
["bitfinex-derivatives","BTCF0:USTF0",1625719165518,0.44192708,33221.0,33220.0,9.97372381]
["bitfinex-derivatives","BTCF0:USTF0",1625719165968,0.44192708,33221.0,33220.0,8.3868727]
["bitfinex-derivatives","BTCF0:USTF0",1625719165969,0.08851964,33221.0,33220.0,8.3868727]
["bitfinex-derivatives","BTCF0:USTF0",1625719166868,0.08851964,33221.0,33220.0,9.97346832]
["bitfinex-derivatives","BTCF0:USTF0",1625719167470,0.44177278,33222.0,33220.0,9.97346832]
["bitfinex-derivatives","BTCF0:USTF0",1625719167619,0.35331681,33222.0,33221.0,4.40510525]
["bitfinex-derivatives","BTCF0:USTF0",1625719167924,0.35331681,33222.0,33221.0,4.40928258]
["bitfinex-derivatives","BTCF0:USTF0",1625719169948,0.35312305,33223.0,33221.0,4.40928258]
["bitfinex-derivatives","BTCF0:USTF0",1625719170174,0.35312305,33223.0,33222.0,4.39970803]
["bitfinex-derivatives","BTCF0:USTF0",1625719170325,0.35312305,33223.0,33222.0,4.4038857]
["bitfinex-derivatives","BTCF0:USTF0",1625719170481,0.70607772,33223.0,33222.0,4.4038857]
["bitfinex-derivatives","BTCF0:USTF0",1625719170629,0.70607772,33223.0,33222.0,4.58746114]
["bitfinex-derivatives","BTCF0:USTF0",1625719170782,1.76511624,33223.0,33222.0,2.00463632]
["bitfinex-derivatives","BTCF0:USTF0",1625719171076,3.00065851,33223.0,33222.0,2.00463632]
["bitfinex-derivatives","BTCF0:USTF0",1625719171840,3.00065851,33223.0,33222.0,0.24475311]
["bitfinex-derivatives","BTCF0:USTF0",1625719172577,3.24123395,33223.0,33222.0,0.24475311]
["bitfinex-derivatives","BTCF0:USTF0",1625719172728,3.24123395,33223.0,33222.0,4.39355353]
["bitfinex-derivatives","BTCF0:USTF0",1625719172878,3.24123395,33223.0,33222.0,4.69912353]
["bitfinex-derivatives","BTCF0:USTF0",1625719173030,3.24123395,33223.0,33222.0,5.05158688]
["bitfinex-derivatives","BTCF0:USTF0",1625719173478,3.24123395,33223.0,33222.0,6.10900702]
["bitfinex-derivatives","BTCF0:USTF0",1625719173780,3.24123395,33223.0,33222.0,5.05158688]
["bitfinex-derivatives","BTCF0:USTF0",1625719177004,3.24123395,33223.0,33222.0,6.10874762]
["bitfinex-derivatives","BTCF0:USTF0",1625719177304,3.24123395,33223.0,33222.0,6.16574762]
["bitfinex-derivatives","BTCF0:USTF0",1625719177605,2.00569168,33223.0,33222.0,7.39846738]
["bitfinex-derivatives","BTCF0:USTF0",1625719177755,0.70607772,33223.0,33222.0,7.39846738]
["bitfinex-derivatives","BTCF0:USTF0",1625719178054,0.70596995,33224.0,33222.0,7.39846738]
["bitfinex-derivatives","BTCF0:USTF0",1625719178505,0.70596995,33224.0,33223.0,2.9949375]
["bitfinex-derivatives","BTCF0:USTF0",1625719178655,0.70596995,33224.0,33223.0,3.0519375]
["bitfinex-derivatives","BTCF0:USTF0",1625719179180,0.70596995,33224.0,33223.0,3.1416375]
["bitfinex-derivatives","BTCF0:USTF0",1625719181283,0.70584805,33225.0,33223.0,3.1416375]
["bitfinex-derivatives","BTCF0:USTF0",1625719181433,1.05868564,33225.0,33224.0,2.98939177]
["bitfinex-derivatives","BTCF0:USTF0",1625719181582,1.05868564,33225.0,33224.0,3.04639177]
["bitfinex-derivatives","BTCF0:USTF0",1625719181733,1.76453415,33225.0,33224.0,3.04639177]
["bitfinex-derivatives","BTCF0:USTF0",1625719181885,0.70584851,33225.0,33224.0,3.05056937]
["bitfinex-derivatives","BTCF0:USTF0",1625719182109,1.76443786,33225.0,33224.0,3.05056937]
["bitfinex-derivatives","BTCF0:USTF0",1625719182410,0.70584851,33225.0,33224.0,3.05056937]
["bitfinex-derivatives","BTCF0:USTF0",1625719183311,1.76441861,33225.0,33224.0,3.05056937]
["bitfinex-derivatives","BTCF0:USTF0",1625719183763,0.70584851,33225.0,33224.0,3.05056937]
["bitfinex-derivatives","BTCF0:USTF0",1625719185864,0.9462098,33226.0,33224.0,3.05056937]
["bitfinex-derivatives","BTCF0:USTF0",1625719186165,0.9462098,33226.0,33225.0,1.75975054]
["bitfinex-derivatives","BTCF0:USTF0",1625719186317,0.9462098,33226.0,33225.0,3.05283427]
["bitfinex-derivatives","BTCF0:USTF0",1625719187215,0.9462098,33226.0,33225.0,2.99583427]
["bitfinex-derivatives","BTCF0:USTF0",1625719187365,2.00456825,33226.0,33225.0,1.76392887]
["bitfinex-derivatives","BTCF0:USTF0",1625719188119,3.23937035,33226.0,33225.0,0.35656292]
["bitfinex-derivatives","BTCF0:USTF0",1625719188269,4.65057578,33226.0,33225.0,0.35656292]
["bitfinex-derivatives","BTCF0:USTF0",1625719189021,4.65057578,33226.0,33225.0,0.00417833]
["bitfinex-derivatives","BTCF0:USTF0",1625719190150,4.65057578,33226.0,33224.0,0.00418037]
["bitfinex-derivatives","BTCF0:USTF0",1625719190300,4.92774578,33226.0,33224.0,0.00418037]
["bitfinex-derivatives","BTCF0:USTF0",1625719190449,1.92895087,33226.0,33225.0,0.00418042]
["bitfinex-derivatives","BTCF0:USTF0",1625719190599,0.51774544,33226.0,33225.0,0.00418042]
["bitfinex-derivatives","BTCF0:USTF0",1625719190749,4.9278448,33226.0,33225.0,0.00418042]
["bitfinex-derivatives","BTCF0:USTF0",1625719190899,4.9278448,33226.0,33224.0,0.00418042]
["bitfinex-derivatives","BTCF0:USTF0",1625719191201,3.70406108,33225.0,33224.0,0.00418042]
["bitfinex-derivatives","BTCF0:USTF0",1625719191349,4.40967211,33225.0,33224.0,0.00418042]
["bitfinex-derivatives","BTCF0:USTF0",1625719193979,5.99592574,33225.0,33224.0,0.00418042]
["bitfinex-derivatives","BTCF0:USTF0",1625719195254,5.99592574,33225.0,33223.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625719195403,5.98999158,33224.0,33223.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625719195853,5.98999158,33224.0,33223.0,0.24575617]
["bitfinex-derivatives","BTCF0:USTF0",1625719197356,5.98999158,33224.0,33223.0,0.00518073]
["bitfinex-derivatives","BTCF0:USTF0",1625719199006,5.98999158,33224.0,33223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719199232,7.75585365,33224.0,33223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719199759,5.98999158,33224.0,33223.0,0.005181]
["bitfinex-derivatives","BTCF0:USTF0",1625719202234,5.98999158,33224.0,33223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719202534,7.75573609,33224.0,33223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719205464,3.35127353,33224.0,33223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719205614,4.76363388,33224.0,33223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719205765,7.765088,33224.0,33223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719206216,7.855588,33224.0,33223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719206365,7.855588,33224.0,33222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719206366,7.765088,33224.0,33222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719206515,0.45920544,33225.0,33222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719206516,7.76707611,33223.0,33222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719206844,8.00765155,33223.0,33222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719207269,6.24247116,33223.0,33222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719211545,8.00712801,33223.0,33222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719213121,6.24247116,33223.0,33222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719218382,6.24247116,33223.0,33217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719218383,6.24247116,33223.0,33221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719218678,5.99611963,33222.0,33221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719219130,6.31119963,33222.0,33221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719219279,6.31119963,33222.0,33221.0,0.00518283]
["bitfinex-derivatives","BTCF0:USTF0",1625719219580,6.31119963,33222.0,33221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719219805,6.31119963,33222.0,33221.0,0.00518288]
["bitfinex-derivatives","BTCF0:USTF0",1625719220930,6.3261764,33222.0,33221.0,0.00518288]
["bitfinex-derivatives","BTCF0:USTF0",1625719223134,6.8261764,33222.0,33221.0,0.00518288]
["bitfinex-derivatives","BTCF0:USTF0",1625719223277,8.58960584,33222.0,33221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719223576,8.58960584,33222.0,33216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719223859,5.99509038,33217.0,33216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719224323,5.99509038,33217.0,33216.0,0.00618341]
["bitfinex-derivatives","BTCF0:USTF0",1625719224612,6.01006848,33217.0,33216.0,0.00618341]
["bitfinex-derivatives","BTCF0:USTF0",1625719224912,11.7916948,33217.0,33216.0,0.00618341]
["bitfinex-derivatives","BTCF0:USTF0",1625719226957,12.2916948,33217.0,33216.0,0.00618341]
["bitfinex-derivatives","BTCF0:USTF0",1625719227118,12.3826948,33217.0,33216.0,0.00618341]
["bitfinex-derivatives","BTCF0:USTF0",1625719227251,12.3826948,33217.0,33216.0,0.00418341]
["bitfinex-derivatives","BTCF0:USTF0",1625719227412,12.3826948,33217.0,33205.0,0.70871292]
["bitfinex-derivatives","BTCF0:USTF0",1625719227413,14.14563585,33217.0,33205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625719227549,4.40381935,33206.0,33205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625719227703,4.65118935,33206.0,33205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625719228297,4.65118935,33206.0,33205.0,0.00818247]
["bitfinex-derivatives","BTCF0:USTF0",1625719228457,4.65118935,33206.0,33205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625719228600,6.23530555,33206.0,33205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625719228738,6.23530555,33206.0,33205.0,0.00818256]
["bitfinex-derivatives","BTCF0:USTF0",1625719228892,6.47588099,33206.0,33205.0,0.00818256]
["bitfinex-derivatives","BTCF0:USTF0",1625719229045,6.95703187,33206.0,33205.0,0.00818256]
["bitfinex-derivatives","BTCF0:USTF0",1625719229493,5.37291567,33206.0,33205.0,0.00818256]
["bitfinex-derivatives","BTCF0:USTF0",1625719229791,5.37291567,33206.0,33205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625719230261,5.37291567,33206.0,33204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625719230417,5.37291567,33206.0,33205.0,0.0041852]
["bitfinex-derivatives","BTCF0:USTF0",1625719230538,4.63449632,33206.0,33205.0,0.0041852]
["bitfinex-derivatives","BTCF0:USTF0",1625719230687,9.03563115,33206.0,33205.0,0.0041852]
["bitfinex-derivatives","BTCF0:USTF0",1625719231665,9.03563115,33206.0,33204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625719231968,2.99187846,33205.0,33204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625719232418,2.99187846,33205.0,33204.0,0.00818483]
["bitfinex-derivatives","BTCF0:USTF0",1625719233020,3.2324539,33205.0,33204.0,0.00818483]
["bitfinex-derivatives","BTCF0:USTF0",1625719233321,4.64006478,33205.0,33204.0,0.00818483]
["bitfinex-derivatives","BTCF0:USTF0",1625719233771,4.64006478,33205.0,33204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625719234824,3.2324539,33205.0,33204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625719235123,3.2324539,33205.0,33204.0,0.00818061]
["bitfinex-derivatives","BTCF0:USTF0",1625719235423,3.2324539,33205.0,33204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625719236250,3.2324539,33205.0,33202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719236555,3.2324539,33205.0,33203.0,0.00418063]
["bitfinex-derivatives","BTCF0:USTF0",1625719236701,1.47248399,33205.0,33203.0,0.00418063]
["bitfinex-derivatives","BTCF0:USTF0",1625719236850,1.75913351,33204.0,33203.0,0.00418063]
["bitfinex-derivatives","BTCF0:USTF0",1625719237603,2.98948967,33204.0,33202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719237901,1.75805594,33203.0,33202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719238504,1.75805594,33203.0,33202.0,0.0051807]
["bitfinex-derivatives","BTCF0:USTF0",1625719238655,1.75805594,33203.0,33202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719238952,1.75805594,33203.0,33202.0,0.00518067]
["bitfinex-derivatives","BTCF0:USTF0",1625719241508,0.70325753,33203.0,33202.0,0.00518067]
["bitfinex-derivatives","BTCF0:USTF0",1625719242408,0.24057544,33205.0,33202.0,0.00518067]
["bitfinex-derivatives","BTCF0:USTF0",1625719242558,0.59262568,33205.0,33202.0,0.65093607]
["bitfinex-derivatives","BTCF0:USTF0",1625719242708,0.59262568,33205.0,33204.0,3.9379]
["bitfinex-derivatives","BTCF0:USTF0",1625719242859,0.94450902,33205.0,33204.0,3.9949]
["bitfinex-derivatives","BTCF0:USTF0",1625719243158,0.94450902,33205.0,33204.0,3.99907994]
["bitfinex-derivatives","BTCF0:USTF0",1625719243308,0.94450902,33205.0,33204.0,4.48023082]
["bitfinex-derivatives","BTCF0:USTF0",1625719243758,0.94450902,33205.0,33204.0,0.54233082]
["bitfinex-derivatives","BTCF0:USTF0",1625719244209,2.00054149,33205.0,33204.0,0.54233082]
["bitfinex-derivatives","BTCF0:USTF0",1625719244358,2.00054149,33205.0,33204.0,0.48533082]
["bitfinex-derivatives","BTCF0:USTF0",1625719244810,3.23218769,33205.0,33204.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719244959,3.23218769,33205.0,33204.0,0.48533123]
["bitfinex-derivatives","BTCF0:USTF0",1625719245412,2.00054149,33205.0,33204.0,0.48533123]
["bitfinex-derivatives","BTCF0:USTF0",1625719245563,2.00054149,33205.0,33204.0,0.54233123]
["bitfinex-derivatives","BTCF0:USTF0",1625719246314,3.23322825,33205.0,33204.0,0.54233123]
["bitfinex-derivatives","BTCF0:USTF0",1625719247892,4.64260785,33205.0,33204.0,0.54233123]
["bitfinex-derivatives","BTCF0:USTF0",1625719248040,4.88057785,33205.0,33204.0,0.54233123]
["bitfinex-derivatives","BTCF0:USTF0",1625719248642,3.47119825,33205.0,33204.0,0.54233123]
["bitfinex-derivatives","BTCF0:USTF0",1625719249092,5.40918899,33205.0,33204.0,0.00418035]
["bitfinex-derivatives","BTCF0:USTF0",1625719249240,5.64976443,33205.0,33204.0,0.00418035]
["bitfinex-derivatives","BTCF0:USTF0",1625719249540,5.64976443,33205.0,33203.0,0.00417984]
["bitfinex-derivatives","BTCF0:USTF0",1625719249765,0.71912088,33205.0,33204.0,0.00417984]
["bitfinex-derivatives","BTCF0:USTF0",1625719250067,5.65328108,33205.0,33203.0,0.00417991]
["bitfinex-derivatives","BTCF0:USTF0",1625719250293,4.93411299,33204.0,33202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719250518,3.52439352,33203.0,33202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719250894,2.29092626,33203.0,33202.0,0.0051748]
["bitfinex-derivatives","BTCF0:USTF0",1625719251193,2.29092626,33203.0,33202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719251568,2.29092626,33203.0,33202.0,0.0051748]
["bitfinex-derivatives","BTCF0:USTF0",1625719251721,0.5287295,33203.0,33202.0,0.0051748]
["bitfinex-derivatives","BTCF0:USTF0",1625719251869,3.52433213,33203.0,33202.0,0.0051748]
["bitfinex-derivatives","BTCF0:USTF0",1625719252693,3.84449213,33203.0,33202.0,0.0051748]
["bitfinex-derivatives","BTCF0:USTF0",1625719254277,7.88819213,33203.0,33202.0,0.0051748]
["bitfinex-derivatives","BTCF0:USTF0",1625719254423,7.56803213,33203.0,33202.0,0.0051748]
["bitfinex-derivatives","BTCF0:USTF0",1625719254952,4.0437,33203.0,33202.0,0.0051748]
["bitfinex-derivatives","BTCF0:USTF0",1625719255176,7.56973564,33203.0,33202.0,0.0051748]
["bitfinex-derivatives","BTCF0:USTF0",1625719255778,6.33569367,33203.0,33202.0,0.0051748]
["bitfinex-derivatives","BTCF0:USTF0",1625719256077,6.33569367,33203.0,33202.0,0.35696832]
["bitfinex-derivatives","BTCF0:USTF0",1625719256227,6.33569367,33203.0,33202.0,0.41396832]
["bitfinex-derivatives","BTCF0:USTF0",1625719256830,7.56990843,33203.0,33202.0,0.0621748]
["bitfinex-derivatives","BTCF0:USTF0",1625719257429,7.56990843,33203.0,33202.0,0.0611748]
["bitfinex-derivatives","BTCF0:USTF0",1625719258628,6.33569367,33203.0,33202.0,0.41312973]
["bitfinex-derivatives","BTCF0:USTF0",1625719258778,7.57000881,33203.0,33202.0,0.0611748]
["bitfinex-derivatives","BTCF0:USTF0",1625719259003,6.33569367,33203.0,33202.0,0.0611748]
["bitfinex-derivatives","BTCF0:USTF0",1625719259228,7.57000592,33203.0,33202.0,0.0611748]
["bitfinex-derivatives","BTCF0:USTF0",1625719263358,8.98113528,33203.0,33202.0,0.0611748]
["bitfinex-derivatives","BTCF0:USTF0",1625719263514,8.98113528,33203.0,33202.0,0.0041748]
["bitfinex-derivatives","BTCF0:USTF0",1625719264335,8.98113528,33203.0,33201.0,0.00417514]
["bitfinex-derivatives","BTCF0:USTF0",1625719264485,8.98113528,33203.0,33202.0,0.0041752]
["bitfinex-derivatives","BTCF0:USTF0",1625719264860,4.0437,33203.0,33201.0,0.0041752]
["bitfinex-derivatives","BTCF0:USTF0",1625719265009,6.33668276,33203.0,33202.0,0.0041752]
["bitfinex-derivatives","BTCF0:USTF0",1625719265311,6.33668276,33203.0,33200.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625719265610,6.33668276,33203.0,33201.0,0.00417579]
["bitfinex-derivatives","BTCF0:USTF0",1625719265760,4.0437,33203.0,33201.0,0.00417579]
["bitfinex-derivatives","BTCF0:USTF0",1625719265910,4.93885222,33202.0,33201.0,0.00417579]
["bitfinex-derivatives","BTCF0:USTF0",1625719268538,6.52660123,33202.0,33201.0,0.00417579]
["bitfinex-derivatives","BTCF0:USTF0",1625719268688,6.54160766,33202.0,33201.0,0.00417579]
["bitfinex-derivatives","BTCF0:USTF0",1625719268840,6.54160766,33202.0,33191.0,1.23517079]
["bitfinex-derivatives","BTCF0:USTF0",1625719268986,6.54160766,33202.0,33193.0,0.35286573]
["bitfinex-derivatives","BTCF0:USTF0",1625719268987,0.5,33201.0,33193.0,0.35286573]
["bitfinex-derivatives","BTCF0:USTF0",1625719269154,0.80718079,33201.0,33193.0,0.35286573]
["bitfinex-derivatives","BTCF0:USTF0",1625719269289,3.69952375,33194.0,33192.0,0.00417257]
["bitfinex-derivatives","BTCF0:USTF0",1625719269442,3.69952375,33194.0,33187.0,1.05862898]
["bitfinex-derivatives","BTCF0:USTF0",1625719269443,9.00727392,33193.0,33189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625719269738,3.69707794,33190.0,33189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625719270189,3.69707794,33190.0,33189.0,0.00717808]
["bitfinex-derivatives","BTCF0:USTF0",1625719270637,5.28077312,33190.0,33189.0,0.00717808]
["bitfinex-derivatives","BTCF0:USTF0",1625719270938,3.69707794,33190.0,33189.0,0.00717808]
["bitfinex-derivatives","BTCF0:USTF0",1625719271239,5.27888263,33190.0,33189.0,0.00717808]
["bitfinex-derivatives","BTCF0:USTF0",1625719271390,3.93765338,33190.0,33189.0,0.00717808]
["bitfinex-derivatives","BTCF0:USTF0",1625719273041,3.93765338,33190.0,33189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625719273342,3.93765338,33190.0,33189.0,0.0071781]
["bitfinex-derivatives","BTCF0:USTF0",1625719273491,2.52926788,33190.0,33189.0,0.0071781]
["bitfinex-derivatives","BTCF0:USTF0",1625719276042,1.29690857,33190.0,33189.0,0.0071781]
["bitfinex-derivatives","BTCF0:USTF0",1625719277544,1.29690857,33190.0,33189.0,0.3298281]
["bitfinex-derivatives","BTCF0:USTF0",1625719277695,1.29690857,33190.0,33189.0,0.3868281]
["bitfinex-derivatives","BTCF0:USTF0",1625719278293,1.29690857,33190.0,33189.0,0.3838281]
["bitfinex-derivatives","BTCF0:USTF0",1625719280770,0.24057544,33190.0,33189.0,0.3838281]
["bitfinex-derivatives","BTCF0:USTF0",1625719280923,0.24057544,33190.0,33189.0,0.0611781]
["bitfinex-derivatives","BTCF0:USTF0",1625719281220,1.2923131,33190.0,33189.0,0.0611781]
["bitfinex-derivatives","BTCF0:USTF0",1625719281372,2.51895868,33190.0,33189.0,0.0611781]
["bitfinex-derivatives","BTCF0:USTF0",1625719281596,2.51895868,33190.0,33189.0,0.0041781]
["bitfinex-derivatives","BTCF0:USTF0",1625719281970,2.51895868,33190.0,33187.0,0.00417777]
["bitfinex-derivatives","BTCF0:USTF0",1625719282425,2.27840568,33188.0,33187.0,0.00417777]
["bitfinex-derivatives","BTCF0:USTF0",1625719282726,3.67918747,33188.0,33187.0,0.00417777]
["bitfinex-derivatives","BTCF0:USTF0",1625719283102,3.67918747,33188.0,33186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719283402,3.67505409,33187.0,33186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719283551,4.15620497,33187.0,33186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719285978,5.72940195,33187.0,33186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719286409,4.15620497,33187.0,33186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719287311,4.15620497,33187.0,33184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719287461,4.39678041,33187.0,33184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719287609,2.27439506,33185.0,33184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719287760,2.57354506,33185.0,33184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719287910,2.57354506,33185.0,33184.0,0.00517579]
["bitfinex-derivatives","BTCF0:USTF0",1625719292492,1.34888425,33185.0,33184.0,0.00517579]
["bitfinex-derivatives","BTCF0:USTF0",1625719292793,2.57466206,33185.0,33184.0,0.00517579]
["bitfinex-derivatives","BTCF0:USTF0",1625719294518,3.97459187,33185.0,33184.0,0.00517579]
["bitfinex-derivatives","BTCF0:USTF0",1625719295044,2.57466206,33185.0,33184.0,0.00517579]
["bitfinex-derivatives","BTCF0:USTF0",1625719296394,2.57466206,33185.0,33184.0,0.00417579]
["bitfinex-derivatives","BTCF0:USTF0",1625719296846,2.57466206,33185.0,33182.0,0.00417559]
["bitfinex-derivatives","BTCF0:USTF0",1625719297146,1.52492781,33185.0,33184.0,0.00417561]
["bitfinex-derivatives","BTCF0:USTF0",1625719297296,1.52492781,33185.0,33183.0,0.00417561]
["bitfinex-derivatives","BTCF0:USTF0",1625719297446,2.57414069,33185.0,33183.0,0.00417561]
["bitfinex-derivatives","BTCF0:USTF0",1625719297596,2.27314116,33184.0,33182.0,0.00417577]
["bitfinex-derivatives","BTCF0:USTF0",1625719297896,1.04922715,33183.0,33182.0,0.00417577]
["bitfinex-derivatives","BTCF0:USTF0",1625719298947,1.39868715,33183.0,33182.0,0.00417577]
["bitfinex-derivatives","BTCF0:USTF0",1625719299547,1.63926259,33183.0,33182.0,0.00417577]
["bitfinex-derivatives","BTCF0:USTF0",1625719304204,0.59003544,33183.0,33182.0,0.00417577]
["bitfinex-derivatives","BTCF0:USTF0",1625719304355,1.29011718,33183.0,33182.0,0.00417577]
["bitfinex-derivatives","BTCF0:USTF0",1625719306386,1.62705718,33183.0,33182.0,0.00417577]
["bitfinex-derivatives","BTCF0:USTF0",1625719306835,1.62705718,33183.0,33181.0,0.00417579]
["bitfinex-derivatives","BTCF0:USTF0",1625719306985,1.04874677,33182.0,33181.0,0.00417579]
["bitfinex-derivatives","BTCF0:USTF0",1625719308490,1.04874677,33182.0,33181.0,0.06117579]
["bitfinex-derivatives","BTCF0:USTF0",1625719309616,1.6254996,33183.0,33181.0,0.06117579]
["bitfinex-derivatives","BTCF0:USTF0",1625719310066,0.57751544,33183.0,33182.0,0.00417576]
["bitfinex-derivatives","BTCF0:USTF0",1625719310216,0.24057544,33183.0,33182.0,0.00417576]
["bitfinex-derivatives","BTCF0:USTF0",1625719310367,1.28860901,33183.0,33182.0,0.00417576]
["bitfinex-derivatives","BTCF0:USTF0",1625719313903,0.24057544,33183.0,33182.0,0.00417576]
["bitfinex-derivatives","BTCF0:USTF0",1625719314802,1.28922922,33183.0,33182.0,0.00417576]
["bitfinex-derivatives","BTCF0:USTF0",1625719315322,0.24057544,33183.0,33182.0,0.00417576]
["bitfinex-derivatives","BTCF0:USTF0",1625719315621,1.2896756,33183.0,33182.0,0.00417576]
["bitfinex-derivatives","BTCF0:USTF0",1625719315773,0.24057544,33183.0,33182.0,0.00417576]
["bitfinex-derivatives","BTCF0:USTF0",1625719316222,0.49858544,33183.0,33182.0,0.00417576]
["bitfinex-derivatives","BTCF0:USTF0",1625719316525,1.54756454,33183.0,33182.0,0.00417576]
["bitfinex-derivatives","BTCF0:USTF0",1625719317800,1.54756454,33183.0,33182.0,0.18048206]
["bitfinex-derivatives","BTCF0:USTF0",1625719317949,1.54756454,33183.0,33182.0,0.06117576]
["bitfinex-derivatives","BTCF0:USTF0",1625719318551,2.77100769,33183.0,33182.0,0.00417576]
["bitfinex-derivatives","BTCF0:USTF0",1625719318865,2.77100769,33183.0,33181.0,0.00417858]
["bitfinex-derivatives","BTCF0:USTF0",1625719319001,3.66722904,33182.0,33181.0,0.00417858]
["bitfinex-derivatives","BTCF0:USTF0",1625719319151,3.66722904,33182.0,33179.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1625719319451,3.66722904,33182.0,33181.0,0.00417864]
["bitfinex-derivatives","BTCF0:USTF0",1625719319601,0.58828544,33183.0,33180.0,0.00417866]
["bitfinex-derivatives","BTCF0:USTF0",1625719319753,2.5119047,33181.0,33180.0,0.00417866]
["bitfinex-derivatives","BTCF0:USTF0",1625719320353,3.90962033,33181.0,33180.0,0.00417866]
["bitfinex-derivatives","BTCF0:USTF0",1625719323131,5.48285969,33181.0,33180.0,0.00417866]
["bitfinex-derivatives","BTCF0:USTF0",1625719323280,5.49786242,33181.0,33180.0,0.00417866]
["bitfinex-derivatives","BTCF0:USTF0",1625719323731,5.73843786,33181.0,33180.0,0.00417866]
["bitfinex-derivatives","BTCF0:USTF0",1625719325160,4.69011861,33181.0,33180.0,0.00417866]
["bitfinex-derivatives","BTCF0:USTF0",1625719325311,5.73925053,33181.0,33180.0,0.00417866]
["bitfinex-derivatives","BTCF0:USTF0",1625719326060,5.73925053,33181.0,33177.0,1.88897866]
["bitfinex-derivatives","BTCF0:USTF0",1625719326360,3.67293568,33178.0,33177.0,1.88897866]
["bitfinex-derivatives","BTCF0:USTF0",1625719326659,3.67293568,33178.0,33177.0,1.94597866]
["bitfinex-derivatives","BTCF0:USTF0",1625719326813,3.67293568,33178.0,33177.0,1.95015189]
["bitfinex-derivatives","BTCF0:USTF0",1625719326965,2.27374707,33178.0,33177.0,1.95015189]
["bitfinex-derivatives","BTCF0:USTF0",1625719327790,2.27374707,33178.0,33177.0,3.49142668]
["bitfinex-derivatives","BTCF0:USTF0",1625719328016,1.04943518,33178.0,33177.0,3.49142668]
["bitfinex-derivatives","BTCF0:USTF0",1625719328467,1.05230066,33180.0,33177.0,6.14156698]
["bitfinex-derivatives","BTCF0:USTF0",1625719328618,0.001,33184.0,33177.0,6.42895698]
["bitfinex-derivatives","BTCF0:USTF0",1625719328768,0.17550728,33178.0,33177.0,4.13210093]
["bitfinex-derivatives","BTCF0:USTF0",1625719328918,0.17567686,33180.0,33177.0,6.42581924]
["bitfinex-derivatives","BTCF0:USTF0",1625719329217,0.17567686,33180.0,33179.0,0.70703638]
["bitfinex-derivatives","BTCF0:USTF0",1625719329367,0.17567686,33180.0,33179.0,0.76403638]
["bitfinex-derivatives","BTCF0:USTF0",1625719329520,0.701334,33180.0,33179.0,0.76403638]
["bitfinex-derivatives","BTCF0:USTF0",1625719329824,0.701334,33180.0,33179.0,1.24935972]
["bitfinex-derivatives","BTCF0:USTF0",1625719331169,0.701334,33180.0,33179.0,1.46601972]
["bitfinex-derivatives","BTCF0:USTF0",1625719331320,0.70171013,33181.0,33179.0,1.46601972]
["bitfinex-derivatives","BTCF0:USTF0",1625719331625,0.70171013,33181.0,33180.0,0.70707559]
["bitfinex-derivatives","BTCF0:USTF0",1625719331626,0.17563654,33181.0,33180.0,0.70707559]
["bitfinex-derivatives","BTCF0:USTF0",1625719331770,0.17566266,33182.0,33180.0,0.77712034]
["bitfinex-derivatives","BTCF0:USTF0",1625719332091,0.37828685,33184.0,33181.0,0.70705005]
["bitfinex-derivatives","BTCF0:USTF0",1625719332222,0.37828685,33184.0,33182.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625719332374,0.002,33189.0,33182.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625719332522,0.002,33189.0,33182.0,1.66072905]
["bitfinex-derivatives","BTCF0:USTF0",1625719332822,0.002,33189.0,33183.0,0.00417526]
["bitfinex-derivatives","BTCF0:USTF0",1625719333122,0.002,33189.0,33183.0,1.59457443]
["bitfinex-derivatives","BTCF0:USTF0",1625719333272,0.002,33189.0,33184.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625719333572,0.002,33189.0,33185.0,0.00417517]
["bitfinex-derivatives","BTCF0:USTF0",1625719333723,0.002,33189.0,33188.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625719333874,0.002,33189.0,33188.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625719334324,0.002,33189.0,33188.0,0.78290187]
["bitfinex-derivatives","BTCF0:USTF0",1625719334775,0.002,33189.0,33188.0,0.68290187]
["bitfinex-derivatives","BTCF0:USTF0",1625719335379,1.580989,33192.0,33188.0,0.68290187]
["bitfinex-derivatives","BTCF0:USTF0",1625719335527,1.580989,33192.0,33188.0,0.58290187]
["bitfinex-derivatives","BTCF0:USTF0",1625719335677,1.580989,33192.0,33189.0,0.00417566]
["bitfinex-derivatives","BTCF0:USTF0",1625719335828,1.580989,33192.0,33189.0,0.2447511]
["bitfinex-derivatives","BTCF0:USTF0",1625719335976,1.580989,33192.0,33190.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625719336277,1.580989,33192.0,33190.0,0.06117569]
["bitfinex-derivatives","BTCF0:USTF0",1625719336577,1.580989,33192.0,33189.0,0.14057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719336728,1.859419,33192.0,33189.0,0.14057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719337177,1.859419,33192.0,33190.0,0.00417119]
["bitfinex-derivatives","BTCF0:USTF0",1625719337482,1.859419,33192.0,33189.0,0.04474663]
["bitfinex-derivatives","BTCF0:USTF0",1625719338833,1.58226946,33191.0,33189.0,0.04474663]
["bitfinex-derivatives","BTCF0:USTF0",1625719340260,1.86330458,33192.0,33189.0,0.04474663]
["bitfinex-derivatives","BTCF0:USTF0",1625719340411,1.58487458,33192.0,33189.0,0.04474663]
["bitfinex-derivatives","BTCF0:USTF0",1625719340710,1.58343921,33191.0,33189.0,0.04474663]
["bitfinex-derivatives","BTCF0:USTF0",1625719341010,1.58315632,33190.0,33189.0,0.04474663]
["bitfinex-derivatives","BTCF0:USTF0",1625719341391,1.58315632,33190.0,33189.0,0.04891344]
["bitfinex-derivatives","BTCF0:USTF0",1625719343340,1.58315632,33190.0,33189.0,0.10591344]
["bitfinex-derivatives","BTCF0:USTF0",1625719343792,1.82373176,33190.0,33189.0,0.10591344]
["bitfinex-derivatives","BTCF0:USTF0",1625719343941,1.82373176,33190.0,33189.0,0.10174663]
["bitfinex-derivatives","BTCF0:USTF0",1625719344091,1.82373176,33190.0,33189.0,0.10591328]
["bitfinex-derivatives","BTCF0:USTF0",1625719344244,1.64764784,33190.0,33189.0,0.10591328]
["bitfinex-derivatives","BTCF0:USTF0",1625719347249,1.64764784,33190.0,33189.0,0.04891328]
["bitfinex-derivatives","BTCF0:USTF0",1625719347399,1.95763784,33190.0,33189.0,0.04891328]
["bitfinex-derivatives","BTCF0:USTF0",1625719347551,3.53755961,33190.0,33189.0,0.10591328]
["bitfinex-derivatives","BTCF0:USTF0",1625719348749,4.76627166,33190.0,33189.0,0.10591328]
["bitfinex-derivatives","BTCF0:USTF0",1625719349200,4.76627166,33190.0,33189.0,0.04891328]
["bitfinex-derivatives","BTCF0:USTF0",1625719349500,4.76627166,33190.0,33189.0,0.00416665]
["bitfinex-derivatives","BTCF0:USTF0",1625719349800,4.76627166,33190.0,33186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719349950,0.24057544,33187.0,33186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719350251,4.44538048,33187.0,33186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719350553,6.19687857,33187.0,33186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719353181,6.28667857,33187.0,33186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719355432,6.19687857,33187.0,33186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719355883,4.44538048,33187.0,33186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719356109,6.19476583,33187.0,33186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719356409,6.19476583,33187.0,33184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719356565,6.28616583,33187.0,33184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719356709,4.19778325,33185.0,33184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719357311,4.19778325,33185.0,33184.0,0.24474826]
["bitfinex-derivatives","BTCF0:USTF0",1625719357762,9.37828325,33185.0,33184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719358664,10.42791094,33185.0,33184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719359040,10.95277246,33185.0,33184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719361146,11.04227246,33185.0,33184.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719365649,11.04227246,33185.0,33183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719365796,12.79054906,33185.0,33183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719366020,6.00873922,33184.0,33183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719366173,6.27149922,33184.0,33183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719368423,6.27149922,33184.0,33181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719368801,5.76634689,33182.0,33181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719369549,5.76634689,33182.0,33181.0,0.00517241]
["bitfinex-derivatives","BTCF0:USTF0",1625719370000,6.00692233,33182.0,33181.0,0.00517241]
["bitfinex-derivatives","BTCF0:USTF0",1625719370902,6.30676233,33182.0,33181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719371052,6.39576233,33182.0,33181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719372627,6.30676233,33182.0,33181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719373077,6.00692233,33182.0,33181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719374579,6.00692233,33182.0,33181.0,0.00517603]
["bitfinex-derivatives","BTCF0:USTF0",1625719377285,6.00692233,33182.0,33181.0,0.00417603]
["bitfinex-derivatives","BTCF0:USTF0",1625719377734,6.00692233,33182.0,33179.0,0.00417583]
["bitfinex-derivatives","BTCF0:USTF0",1625719378036,6.00692233,33182.0,33181.0,0.00417591]
["bitfinex-derivatives","BTCF0:USTF0",1625719378188,6.00692233,33182.0,33180.0,0.00417602]
["bitfinex-derivatives","BTCF0:USTF0",1625719378189,0.33077544,33182.0,33180.0,0.00417602]
["bitfinex-derivatives","BTCF0:USTF0",1625719378338,5.76306773,33181.0,33180.0,0.00417602]
["bitfinex-derivatives","BTCF0:USTF0",1625719378486,5.76306773,33181.0,33179.0,0.004176]
["bitfinex-derivatives","BTCF0:USTF0",1625719378786,5.76343611,33180.0,33179.0,0.004176]
["bitfinex-derivatives","BTCF0:USTF0",1625719379012,4.1916534,33180.0,33179.0,0.004176]
["bitfinex-derivatives","BTCF0:USTF0",1625719381492,5.76340498,33180.0,33179.0,0.004176]
["bitfinex-derivatives","BTCF0:USTF0",1625719382470,5.76340498,33180.0,33177.0,0.949176]
["bitfinex-derivatives","BTCF0:USTF0",1625719382620,5.76340498,33180.0,33177.0,0.892176]
["bitfinex-derivatives","BTCF0:USTF0",1625719382770,4.1904792,33178.0,33177.0,0.892176]
["bitfinex-derivatives","BTCF0:USTF0",1625719382921,4.4712592,33178.0,33177.0,0.892176]
["bitfinex-derivatives","BTCF0:USTF0",1625719383070,4.4712592,33178.0,33177.0,0.89634748]
["bitfinex-derivatives","BTCF0:USTF0",1625719383523,4.4712592,33178.0,33177.0,0.79634748]
["bitfinex-derivatives","BTCF0:USTF0",1625719383672,4.4712592,33178.0,33177.0,0.00417148]
["bitfinex-derivatives","BTCF0:USTF0",1625719383971,9.0573592,33178.0,33177.0,0.00417148]
["bitfinex-derivatives","BTCF0:USTF0",1625719384121,9.0573592,33178.0,33175.0,0.00417156]
["bitfinex-derivatives","BTCF0:USTF0",1625719384122,9.29793464,33178.0,33175.0,0.00417156]
["bitfinex-derivatives","BTCF0:USTF0",1625719384272,9.29793464,33178.0,33174.0,0.04946475]
["bitfinex-derivatives","BTCF0:USTF0",1625719384572,2.79301933,33175.0,33174.0,0.04946475]
["bitfinex-derivatives","BTCF0:USTF0",1625719384723,2.85001933,33175.0,33174.0,0.04946475]
["bitfinex-derivatives","BTCF0:USTF0",1625719385022,2.85001933,33175.0,33173.0,0.48539095]
["bitfinex-derivatives","BTCF0:USTF0",1625719385171,2.79301933,33175.0,33173.0,0.48539095]
["bitfinex-derivatives","BTCF0:USTF0",1625719385322,2.26936022,33174.0,33173.0,0.48539095]
["bitfinex-derivatives","BTCF0:USTF0",1625719385622,2.26936022,33174.0,33173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719385772,2.26936022,33174.0,33171.0,0.9656809]
["bitfinex-derivatives","BTCF0:USTF0",1625719386074,1.22194977,33174.0,33172.0,0.00416259]
["bitfinex-derivatives","BTCF0:USTF0",1625719386375,1.22199242,33175.0,33172.0,0.00416259]
["bitfinex-derivatives","BTCF0:USTF0",1625719387200,0.091,33174.0,33172.0,0.00416259]
["bitfinex-derivatives","BTCF0:USTF0",1625719387350,1.22199242,33175.0,33172.0,0.00416259]
["bitfinex-derivatives","BTCF0:USTF0",1625719388176,0.24057544,33173.0,33172.0,0.00416259]
["bitfinex-derivatives","BTCF0:USTF0",1625719390128,1.22207501,33175.0,33172.0,0.24473803]
["bitfinex-derivatives","BTCF0:USTF0",1625719390277,1.22207501,33175.0,33172.0,0.53999803]
["bitfinex-derivatives","BTCF0:USTF0",1625719390427,0.34943402,33173.0,33172.0,0.53999803]
["bitfinex-derivatives","BTCF0:USTF0",1625719390576,0.34943402,33173.0,33172.0,0.53583544]
["bitfinex-derivatives","BTCF0:USTF0",1625719390728,0.34965096,33175.0,33172.0,3.18390625]
["bitfinex-derivatives","BTCF0:USTF0",1625719390877,0.34965096,33175.0,33174.0,1.23564098]
["bitfinex-derivatives","BTCF0:USTF0",1625719391102,0.34965096,33175.0,33173.0,1.23982184]
["bitfinex-derivatives","BTCF0:USTF0",1625719391404,0.34965096,33175.0,33174.0,0.00416715]
["bitfinex-derivatives","BTCF0:USTF0",1625719391553,0.34965096,33175.0,33174.0,1.23991722]
["bitfinex-derivatives","BTCF0:USTF0",1625719392004,0.34965096,33175.0,33174.0,1.94605506]
["bitfinex-derivatives","BTCF0:USTF0",1625719392154,0.34965096,33175.0,33174.0,2.1866305]
["bitfinex-derivatives","BTCF0:USTF0",1625719392306,0.34965096,33175.0,33174.0,0.95088043]
["bitfinex-derivatives","BTCF0:USTF0",1625719393134,0.69906244,33175.0,33174.0,0.95088043]
["bitfinex-derivatives","BTCF0:USTF0",1625719395534,0.69906244,33175.0,33174.0,2.18732898]
["bitfinex-derivatives","BTCF0:USTF0",1625719396509,0.69944584,33176.0,33174.0,2.18732898]
["bitfinex-derivatives","BTCF0:USTF0",1625719396735,0.69944584,33176.0,33175.0,0.7066703]
["bitfinex-derivatives","BTCF0:USTF0",1625719396960,0.69944584,33176.0,33175.0,1.94748866]
["bitfinex-derivatives","BTCF0:USTF0",1625719397861,0.69944584,33176.0,33175.0,1.94332167]
["bitfinex-derivatives","BTCF0:USTF0",1625719398161,0.69944584,33176.0,33175.0,2.18389711]
["bitfinex-derivatives","BTCF0:USTF0",1625719399890,1.22546034,33180.0,33175.0,3.59769959]
["bitfinex-derivatives","BTCF0:USTF0",1625719400043,1.22546034,33180.0,33175.0,3.6107371]
["bitfinex-derivatives","BTCF0:USTF0",1625719400193,1.22577852,33182.0,33179.0,1.71817392]
["bitfinex-derivatives","BTCF0:USTF0",1625719400340,1.22577852,33182.0,33179.0,1.94045392]
["bitfinex-derivatives","BTCF0:USTF0",1625719400640,1.22577852,33182.0,33180.0,0.00416716]
["bitfinex-derivatives","BTCF0:USTF0",1625719400942,1.2258821,33181.0,33180.0,0.00416716]
["bitfinex-derivatives","BTCF0:USTF0",1625719402293,2.62576552,33181.0,33180.0,0.00416716]
["bitfinex-derivatives","BTCF0:USTF0",1625719407620,4.20219536,33181.0,33180.0,0.00416716]
["bitfinex-derivatives","BTCF0:USTF0",1625719407771,2.62576552,33181.0,33180.0,0.30587716]
["bitfinex-derivatives","BTCF0:USTF0",1625719408752,4.2032839,33181.0,33180.0,0.30587716]
["bitfinex-derivatives","BTCF0:USTF0",1625719409728,2.62576552,33181.0,33180.0,0.30587716]
["bitfinex-derivatives","BTCF0:USTF0",1625719411381,2.62576552,33181.0,33180.0,1.54566677]
["bitfinex-derivatives","BTCF0:USTF0",1625719411607,2.62576552,33181.0,33180.0,0.30587716]
["bitfinex-derivatives","BTCF0:USTF0",1625719411756,2.62576552,33181.0,33180.0,0.00416716]
["bitfinex-derivatives","BTCF0:USTF0",1625719411906,4.2032937,33181.0,33180.0,0.00416716]
["bitfinex-derivatives","BTCF0:USTF0",1625719414009,4.2602937,33181.0,33180.0,0.00416716]
["bitfinex-derivatives","BTCF0:USTF0",1625719415965,5.31132917,33181.0,33180.0,0.00416716]
["bitfinex-derivatives","BTCF0:USTF0",1625719418893,5.40182917,33181.0,33180.0,0.00416716]
["bitfinex-derivatives","BTCF0:USTF0",1625719419120,5.31132917,33181.0,33180.0,0.00416716]
["bitfinex-derivatives","BTCF0:USTF0",1625719420246,5.55190461,33181.0,33180.0,0.00416716]
["bitfinex-derivatives","BTCF0:USTF0",1625719421372,5.56695397,33181.0,33180.0,0.00416716]
["bitfinex-derivatives","BTCF0:USTF0",1625719421898,7.31963659,33181.0,33180.0,0.00416716]
["bitfinex-derivatives","BTCF0:USTF0",1625719424374,7.40923659,33181.0,33180.0,0.00416716]
["bitfinex-derivatives","BTCF0:USTF0",1625719426475,7.39418723,33181.0,33180.0,0.00416716]
["bitfinex-derivatives","BTCF0:USTF0",1625719436546,7.40924242,33181.0,33180.0,0.00416716]
["bitfinex-derivatives","BTCF0:USTF0",1625719437595,7.39418723,33181.0,33180.0,0.00416716]
["bitfinex-derivatives","BTCF0:USTF0",1625719437895,7.40924244,33181.0,33180.0,0.00416716]
["bitfinex-derivatives","BTCF0:USTF0",1625719439625,7.39418723,33181.0,33179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719439776,7.02805251,33180.0,33179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719439925,7.34486788,33180.0,33179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719440075,7.40186788,33180.0,33179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719440225,7.40186788,33180.0,33179.0,0.48530875]
["bitfinex-derivatives","BTCF0:USTF0",1625719441436,5.34313867,33180.0,33179.0,0.48530875]
["bitfinex-derivatives","BTCF0:USTF0",1625719441583,5.3280833,33180.0,33179.0,0.48530875]
["bitfinex-derivatives","BTCF0:USTF0",1625719442629,5.34313855,33180.0,33179.0,0.48530875]
["bitfinex-derivatives","BTCF0:USTF0",1625719447134,7.10847901,33180.0,33179.0,0.48530875]
["bitfinex-derivatives","BTCF0:USTF0",1625719454941,7.10847901,33180.0,33179.0,0.4853093]
["bitfinex-derivatives","BTCF0:USTF0",1625719458469,7.05147901,33180.0,33179.0,0.4853093]
["bitfinex-derivatives","BTCF0:USTF0",1625719458618,7.10847901,33180.0,33179.0,0.4853093]
["bitfinex-derivatives","BTCF0:USTF0",1625719460122,7.81321584,33180.0,33179.0,0.4853093]
["bitfinex-derivatives","BTCF0:USTF0",1625719463951,7.81321584,33180.0,33179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719466657,8.02455333,33180.0,33179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719466959,7.81321584,33180.0,33179.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719467558,7.81321584,33180.0,33176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719467709,0.0902,33179.0,33176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719467858,7.75108533,33177.0,33176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719468011,8.03790533,33177.0,33176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719468159,8.09490533,33177.0,33176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719468309,8.10995912,33177.0,33176.0,0.00516014]
["bitfinex-derivatives","BTCF0:USTF0",1625719468609,8.35053456,33177.0,33176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719468760,8.35053456,33177.0,33176.0,0.0051601]
["bitfinex-derivatives","BTCF0:USTF0",1625719468910,13.18343456,33177.0,33176.0,0.0051601]
["bitfinex-derivatives","BTCF0:USTF0",1625719473865,13.18343456,33177.0,33171.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625719474014,7.74886705,33172.0,33171.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625719474163,7.89716705,33172.0,33171.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625719474539,8.13774249,33172.0,33171.0,0.24673056]
["bitfinex-derivatives","BTCF0:USTF0",1625719475364,8.68102921,33172.0,33171.0,0.24673056]
["bitfinex-derivatives","BTCF0:USTF0",1625719475964,8.66595808,33172.0,33171.0,0.24673056]
["bitfinex-derivatives","BTCF0:USTF0",1625719476266,8.66595808,33172.0,33171.0,0.24473056]
["bitfinex-derivatives","BTCF0:USTF0",1625719477467,13.27725808,33172.0,33171.0,0.24473056]
["bitfinex-derivatives","BTCF0:USTF0",1625719477766,13.22025808,33172.0,33171.0,0.24473056]
["bitfinex-derivatives","BTCF0:USTF0",1625719478217,11.45921596,33172.0,33171.0,0.24473056]
["bitfinex-derivatives","BTCF0:USTF0",1625719480094,6.84791596,33172.0,33171.0,0.24473056]
["bitfinex-derivatives","BTCF0:USTF0",1625719480251,6.75661596,33172.0,33171.0,0.24473056]
["bitfinex-derivatives","BTCF0:USTF0",1625719480543,6.75661596,33172.0,33171.0,1.4842735]
["bitfinex-derivatives","BTCF0:USTF0",1625719480692,6.51604052,33172.0,33171.0,6.4486735]
["bitfinex-derivatives","BTCF0:USTF0",1625719480927,4.93108501,33172.0,33171.0,6.4486735]
["bitfinex-derivatives","BTCF0:USTF0",1625719481218,3.10838501,33172.0,33171.0,7.51110458]
["bitfinex-derivatives","BTCF0:USTF0",1625719481669,1.6995161,33172.0,33171.0,8.92758093]
["bitfinex-derivatives","BTCF0:USTF0",1625719482271,0.1980161,33172.0,33171.0,8.92758093]
["bitfinex-derivatives","BTCF0:USTF0",1625719482660,0.17688754,33173.0,33171.0,10.77034319]
["bitfinex-derivatives","BTCF0:USTF0",1625719482836,0.17688754,33173.0,33171.0,10.78282125]
["bitfinex-derivatives","BTCF0:USTF0",1625719482959,0.17685868,33174.0,33172.0,1.60140176]
["bitfinex-derivatives","BTCF0:USTF0",1625719483254,0.17685868,33174.0,33173.0,1.59257377]
["bitfinex-derivatives","BTCF0:USTF0",1625719483397,0.17694297,33175.0,33173.0,1.59672668]
["bitfinex-derivatives","BTCF0:USTF0",1625719483705,0.17694297,33175.0,33174.0,1.59664338]
["bitfinex-derivatives","BTCF0:USTF0",1625719483997,1.59107258,33184.0,33174.0,1.59664338]
["bitfinex-derivatives","BTCF0:USTF0",1625719484479,1.5948841,33185.0,33176.0,1.59243205]
["bitfinex-derivatives","BTCF0:USTF0",1625719484622,0.003,33185.0,33179.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625719485048,0.003,33185.0,33179.0,0.72587885]
["bitfinex-derivatives","BTCF0:USTF0",1625719485799,0.003,33185.0,33179.0,4.69907885]
["bitfinex-derivatives","BTCF0:USTF0",1625719488352,0.002,33183.0,33179.0,4.69907885]
["bitfinex-derivatives","BTCF0:USTF0",1625719488654,0.002,33183.0,33182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719489102,0.002,33183.0,33182.0,0.24472645]
["bitfinex-derivatives","BTCF0:USTF0",1625719492487,0.002,33183.0,33182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719495791,0.26847,33183.0,33182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719496244,5.51207,33183.0,33182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719497292,5.51007,33183.0,33182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719497593,6.97882867,33183.0,33182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719498494,8.56699981,33183.0,33182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719498643,8.50999981,33183.0,33182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719498795,6.92182867,33183.0,33182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719499098,6.97882867,33183.0,33182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719499398,8.56709912,33183.0,33182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719499622,6.97882867,33183.0,33182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719499773,6.92182867,33183.0,33182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719502401,8.15717137,33183.0,33182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719504282,8.21417137,33183.0,33182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719504437,9.8023619,33183.0,33182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719506836,11.56702664,33183.0,33179.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625719507135,4.23533763,33180.0,33179.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625719507435,4.29233763,33180.0,33179.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625719508571,4.29233763,33180.0,33179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719508710,4.53291307,33180.0,33179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719508862,6.53851801,33180.0,33179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719509171,6.53851801,33180.0,33174.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625719509470,4.23481172,33175.0,33174.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625719509612,4.56893172,33175.0,33174.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625719509761,4.62593172,33175.0,33174.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625719509913,9.29993172,33175.0,33174.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625719510664,9.38943172,33175.0,33174.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625719510814,9.63000716,33175.0,33174.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625719512542,10.68710379,33175.0,33174.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625719515316,10.68710379,33175.0,33174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719515918,10.68710379,33175.0,33174.0,0.22857544]
["bitfinex-derivatives","BTCF0:USTF0",1625719516068,10.68710379,33175.0,33174.0,0.16757544]
["bitfinex-derivatives","BTCF0:USTF0",1625719516519,10.68710379,33175.0,33174.0,0.12467544]
["bitfinex-derivatives","BTCF0:USTF0",1625719516669,10.68710379,33175.0,33174.0,0.11967544]
["bitfinex-derivatives","BTCF0:USTF0",1625719516969,10.68710379,33175.0,33167.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719517124,10.68710379,33175.0,33166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719517273,3.68045527,33168.0,33166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719517438,0.057,33167.0,33166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719517572,3.73621563,33167.0,33166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719518473,3.82561563,33167.0,33166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719518773,4.54734195,33167.0,33166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719520198,4.54734195,33167.0,33161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625719520650,1.04999945,33162.0,33161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625719520802,1.29057489,33162.0,33161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625719520950,1.34757489,33162.0,33161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625719521853,1.43677489,33162.0,33161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625719524936,1.67735033,33162.0,33161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625719526141,1.67735033,33162.0,33161.0,0.00715687]
["bitfinex-derivatives","BTCF0:USTF0",1625719526290,5.93095033,33162.0,33161.0,0.00715687]
["bitfinex-derivatives","BTCF0:USTF0",1625719526440,5.93095033,33162.0,33161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625719526741,5.93095033,33162.0,33161.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1625719526896,1.67735033,33162.0,33161.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1625719527040,1.62035033,33162.0,33161.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1625719527194,0.83114743,33162.0,33161.0,0.29385625]
["bitfinex-derivatives","BTCF0:USTF0",1625719527341,0.83114743,33162.0,33161.0,0.29085625]
["bitfinex-derivatives","BTCF0:USTF0",1625719527647,0.48115088,33162.0,33161.0,0.29085625]
["bitfinex-derivatives","BTCF0:USTF0",1625719527944,0.24057544,33162.0,33161.0,0.29085625]
["bitfinex-derivatives","BTCF0:USTF0",1625719528243,0.24057544,33162.0,33161.0,0.64322235]
["bitfinex-derivatives","BTCF0:USTF0",1625719528543,0.35017374,33164.0,33161.0,0.64322235]
["bitfinex-derivatives","BTCF0:USTF0",1625719528693,0.23267374,33164.0,33161.0,0.64322235]
["bitfinex-derivatives","BTCF0:USTF0",1625719528843,0.001,33165.0,33161.0,0.29085625]
["bitfinex-derivatives","BTCF0:USTF0",1625719528993,0.001,33165.0,33163.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719529293,0.001,33165.0,33164.0,0.00415569]
["bitfinex-derivatives","BTCF0:USTF0",1625719536425,0.24057544,33167.0,33164.0,0.00415569]
["bitfinex-derivatives","BTCF0:USTF0",1625719536575,0.0904,33166.0,33164.0,0.00415569]
["bitfinex-derivatives","BTCF0:USTF0",1625719536877,1.14406177,33166.0,33164.0,0.00415569]
["bitfinex-derivatives","BTCF0:USTF0",1625719538911,1.05434237,33165.0,33164.0,0.00415569]
["bitfinex-derivatives","BTCF0:USTF0",1625719540704,1.11134237,33165.0,33164.0,0.00415569]
["bitfinex-derivatives","BTCF0:USTF0",1625719540858,2.34150997,33165.0,33164.0,0.00415569]
["bitfinex-derivatives","BTCF0:USTF0",1625719541304,3.04468808,33165.0,33164.0,0.00415569]
["bitfinex-derivatives","BTCF0:USTF0",1625719543561,4.45075235,33165.0,33164.0,5.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625719544009,6.04634996,33165.0,33164.0,5.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625719544987,6.2869254,33165.0,33164.0,5.569e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625719546484,6.27186901,33165.0,33163.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719546635,6.28692588,33165.0,33164.0,0.00415868]
["bitfinex-derivatives","BTCF0:USTF0",1625719546785,1.89317353,33165.0,33164.0,0.00415868]
["bitfinex-derivatives","BTCF0:USTF0",1625719546935,6.28506777,33165.0,33164.0,0.00415868]
["bitfinex-derivatives","BTCF0:USTF0",1625719547086,6.28506777,33165.0,33164.0,5.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625719547240,6.28506777,33165.0,33161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719547538,4.39257022,33162.0,33161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719547688,4.78128022,33162.0,33161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719547839,4.79635062,33162.0,33161.0,0.00515446]
["bitfinex-derivatives","BTCF0:USTF0",1625719548139,4.78128022,33162.0,33161.0,0.00515446]
["bitfinex-derivatives","BTCF0:USTF0",1625719548591,4.78128022,33162.0,33161.0,5.446e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625719548892,4.78128022,33162.0,33156.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1625719549044,0.24057544,33157.0,33156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719549193,7.14049101,33157.0,33156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719549343,7.19749101,33157.0,33156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719549644,7.19749101,33157.0,33156.0,0.00615021]
["bitfinex-derivatives","BTCF0:USTF0",1625719550094,7.19749101,33157.0,33156.0,0.09585021]
["bitfinex-derivatives","BTCF0:USTF0",1625719550246,7.28799101,33157.0,33156.0,0.09585021]
["bitfinex-derivatives","BTCF0:USTF0",1625719551373,8.51667354,33157.0,33156.0,0.09585021]
["bitfinex-derivatives","BTCF0:USTF0",1625719551596,8.42617354,33157.0,33156.0,0.00615021]
["bitfinex-derivatives","BTCF0:USTF0",1625719551971,8.36917354,33157.0,33156.0,0.00615021]
["bitfinex-derivatives","BTCF0:USTF0",1625719552646,8.45947354,33157.0,33156.0,0.00615021]
["bitfinex-derivatives","BTCF0:USTF0",1625719552947,8.45947354,33157.0,33156.0,0.09705021]
["bitfinex-derivatives","BTCF0:USTF0",1625719553548,8.45947354,33157.0,33156.0,0.00615021]
["bitfinex-derivatives","BTCF0:USTF0",1625719553999,8.51647354,33157.0,33156.0,0.00615021]
["bitfinex-derivatives","BTCF0:USTF0",1625719554448,8.42617354,33157.0,33156.0,0.00615021]
["bitfinex-derivatives","BTCF0:USTF0",1625719555199,8.36917354,33157.0,33156.0,0.00615021]
["bitfinex-derivatives","BTCF0:USTF0",1625719555725,3.22457354,33157.0,33156.0,0.00615021]
["bitfinex-derivatives","BTCF0:USTF0",1625719555875,2.9839981,33157.0,33156.0,0.35087021]
["bitfinex-derivatives","BTCF0:USTF0",1625719556032,1.75531557,33157.0,33156.0,0.35087021]
["bitfinex-derivatives","BTCF0:USTF0",1625719556325,0.70216133,33157.0,33156.0,0.35087021]
["bitfinex-derivatives","BTCF0:USTF0",1625719556477,1.0549728,33158.0,33156.0,0.35087021]
["bitfinex-derivatives","BTCF0:USTF0",1625719556478,0.70350463,33158.0,33156.0,0.35087021]
["bitfinex-derivatives","BTCF0:USTF0",1625719556624,3.7312,33157.0,33156.0,0.35087021]
["bitfinex-derivatives","BTCF0:USTF0",1625719556925,5.4900124,33157.0,33156.0,0.00615021]
["bitfinex-derivatives","BTCF0:USTF0",1625719557077,5.4900124,33157.0,33156.0,0.24672565]
["bitfinex-derivatives","BTCF0:USTF0",1625719557375,5.5470124,33157.0,33156.0,0.24472565]
["bitfinex-derivatives","BTCF0:USTF0",1625719557525,6.77686229,33157.0,33156.0,0.24472565]
["bitfinex-derivatives","BTCF0:USTF0",1625719557826,8.181439,33157.0,33156.0,0.24472565]
["bitfinex-derivatives","BTCF0:USTF0",1625719557976,8.272039,33157.0,33156.0,0.24472565]
["bitfinex-derivatives","BTCF0:USTF0",1625719558126,8.181439,33157.0,33156.0,0.24472565]
["bitfinex-derivatives","BTCF0:USTF0",1625719558877,8.181439,33157.0,33156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719561055,8.42201444,33157.0,33156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719561731,7.36471157,33157.0,33156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719561956,8.41811624,33157.0,33156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719562482,9.99849444,33157.0,33156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719563383,9.99849444,33157.0,33153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719563541,6.21029444,33157.0,33153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719563685,5.96747133,33154.0,33153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719563983,4.16087133,33154.0,33153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719564139,4.16087133,33154.0,33153.0,4.6197]
["bitfinex-derivatives","BTCF0:USTF0",1625719564284,2.58130334,33154.0,33153.0,4.6197]
["bitfinex-derivatives","BTCF0:USTF0",1625719564433,2.58130334,33154.0,33153.0,4.62385732]
["bitfinex-derivatives","BTCF0:USTF0",1625719564584,0.7042541,33158.0,33153.0,6.74289385]
["bitfinex-derivatives","BTCF0:USTF0",1625719564733,0.7042541,33158.0,33153.0,7.07549385]
["bitfinex-derivatives","BTCF0:USTF0",1625719564883,0.70543661,33160.0,33157.0,0.70625364]
["bitfinex-derivatives","BTCF0:USTF0",1625719565184,0.001,33160.0,33159.0,3.08087443]
["bitfinex-derivatives","BTCF0:USTF0",1625719565332,0.0883109,33162.0,33159.0,3.08087443]
["bitfinex-derivatives","BTCF0:USTF0",1625719565482,0.0883109,33162.0,33159.0,3.08503054]
["bitfinex-derivatives","BTCF0:USTF0",1625719565782,0.0883109,33162.0,33161.0,0.70651835]
["bitfinex-derivatives","BTCF0:USTF0",1625719565935,0.70557884,33163.0,33161.0,0.96471835]
["bitfinex-derivatives","BTCF0:USTF0",1625719566084,0.69560884,33163.0,33161.0,0.96887458]
["bitfinex-derivatives","BTCF0:USTF0",1625719566233,0.69560884,33163.0,33161.0,0.26235623]
["bitfinex-derivatives","BTCF0:USTF0",1625719566383,0.69560884,33163.0,33162.0,0.00415621]
["bitfinex-derivatives","BTCF0:USTF0",1625719570080,0.002,33166.0,33162.0,0.00415621]
["bitfinex-derivatives","BTCF0:USTF0",1625719570213,0.08836206,33163.0,33162.0,1.41770231]
["bitfinex-derivatives","BTCF0:USTF0",1625719570812,0.09042868,33166.0,33162.0,3.00773941]
["bitfinex-derivatives","BTCF0:USTF0",1625719570963,0.09042868,33166.0,33165.0,1.4133175]
["bitfinex-derivatives","BTCF0:USTF0",1625719571113,0.09042868,33166.0,33165.0,1.89446838]
["bitfinex-derivatives","BTCF0:USTF0",1625719571264,0.002,33166.0,33165.0,1.89862049]
["bitfinex-derivatives","BTCF0:USTF0",1625719572465,0.002,33166.0,33165.0,2.39862049]
["bitfinex-derivatives","BTCF0:USTF0",1625719572617,0.002,33166.0,33165.0,1.89862049]
["bitfinex-derivatives","BTCF0:USTF0",1625719572766,0.002,33166.0,33165.0,2.4284212]
["bitfinex-derivatives","BTCF0:USTF0",1625719575320,0.08835953,33168.0,33165.0,2.4284212]
["bitfinex-derivatives","BTCF0:USTF0",1625719575469,0.08934506,33169.0,33165.0,2.4284212]
["bitfinex-derivatives","BTCF0:USTF0",1625719575619,0.001,33169.0,33168.0,5.2568]
["bitfinex-derivatives","BTCF0:USTF0",1625719575770,0.001,33169.0,33168.0,5.58544]
["bitfinex-derivatives","BTCF0:USTF0",1625719575924,0.001,33169.0,33168.0,6.11496825]
["bitfinex-derivatives","BTCF0:USTF0",1625719576069,0.08935739,33169.0,33168.0,6.11496825]
["bitfinex-derivatives","BTCF0:USTF0",1625719576594,0.001,33169.0,33168.0,6.11496825]
["bitfinex-derivatives","BTCF0:USTF0",1625719577195,0.001,33169.0,33168.0,6.59611913]
["bitfinex-derivatives","BTCF0:USTF0",1625719578186,0.52869731,33172.0,33168.0,7.09611913]
["bitfinex-derivatives","BTCF0:USTF0",1625719578347,0.52885061,33173.0,33168.0,8.50760453]
["bitfinex-derivatives","BTCF0:USTF0",1625719578504,0.90947459,33178.0,33169.0,0.00414286]
["bitfinex-derivatives","BTCF0:USTF0",1625719578625,0.46092503,33176.0,33172.0,0.52928878]
["bitfinex-derivatives","BTCF0:USTF0",1625719578787,1.41144721,33183.0,33173.0,1.41132082]
["bitfinex-derivatives","BTCF0:USTF0",1625719578953,1.41144721,33183.0,33174.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625719579093,0.004,33184.0,33174.0,0.50414232]
["bitfinex-derivatives","BTCF0:USTF0",1625719579232,0.004,33184.0,33178.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625719579378,0.004,33184.0,33178.0,1.01790632]
["bitfinex-derivatives","BTCF0:USTF0",1625719579678,0.004,33184.0,33178.0,1.51790632]
["bitfinex-derivatives","BTCF0:USTF0",1625719580578,0.004,33184.0,33178.0,1.01790632]
["bitfinex-derivatives","BTCF0:USTF0",1625719585559,0.004,33184.0,33178.0,1.51790632]
["bitfinex-derivatives","BTCF0:USTF0",1625719585836,0.004,33184.0,33178.0,2.75207061]
["bitfinex-derivatives","BTCF0:USTF0",1625719586306,0.004,33184.0,33179.0,1.22944755]
["bitfinex-derivatives","BTCF0:USTF0",1625719586436,0.004,33184.0,33180.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625719586584,0.004,33184.0,33180.0,1.73335279]
["bitfinex-derivatives","BTCF0:USTF0",1625719586738,0.004,33184.0,33181.0,1.22902281]
["bitfinex-derivatives","BTCF0:USTF0",1625719586894,0.73927744,33194.0,33182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625719587056,1.23087605,33198.0,33183.0,1.22778441]
["bitfinex-derivatives","BTCF0:USTF0",1625719587196,1.38650468,33203.0,33197.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625719587360,0.004,33199.0,33198.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625719587799,0.9631,33206.0,33198.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625719587950,0.9599,33206.0,33198.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625719588241,0.9418,33206.0,33198.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625719588843,0.8909,33206.0,33198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625719588996,0.8909,33206.0,33199.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625719589152,1.75547284,33221.0,33200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625719589332,0.21063568,33226.0,33205.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625719589333,1.7521634,33226.0,33205.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625719589446,1.7521634,33226.0,33210.0,0.43569722]
["bitfinex-derivatives","BTCF0:USTF0",1625719589597,0.9036,33248.0,33220.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625719589747,0.8936,33248.0,33221.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625719589924,0.2100342,33257.0,33225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625719590053,0.21000821,33263.0,33226.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625719590198,0.21000821,33263.0,33253.0,4.0458]
["bitfinex-derivatives","BTCF0:USTF0",1625719590347,3.5001369,33283.0,33253.0,4.0458]
["bitfinex-derivatives","BTCF0:USTF0",1625719590348,0.20998158,33265.0,33253.0,4.34312]
["bitfinex-derivatives","BTCF0:USTF0",1625719590650,0.20996063,33268.0,33256.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625719590959,0.20994695,33273.0,33253.0,4.34312]
["bitfinex-derivatives","BTCF0:USTF0",1625719591105,6.4105,33284.0,33253.0,4.34312]
["bitfinex-derivatives","BTCF0:USTF0",1625719591106,0.20992551,33275.0,33253.0,4.34312]
["bitfinex-derivatives","BTCF0:USTF0",1625719591251,0.49057544,33267.0,33266.0,0.05602607]
["bitfinex-derivatives","BTCF0:USTF0",1625719591399,0.49057544,33267.0,33266.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1625719591698,0.49057544,33267.0,33263.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719592155,0.49057544,33267.0,33253.0,0.29732]
["bitfinex-derivatives","BTCF0:USTF0",1625719592346,0.49057544,33267.0,33231.0,6.3226]
["bitfinex-derivatives","BTCF0:USTF0",1625719592455,0.057,33266.0,33231.0,6.3226]
["bitfinex-derivatives","BTCF0:USTF0",1625719592601,0.057,33266.0,33226.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625719592903,0.057,33266.0,33210.0,0.78762421]
["bitfinex-derivatives","BTCF0:USTF0",1625719592904,0.057,33266.0,33225.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625719593049,0.057,33266.0,33220.0,1.34958]
["bitfinex-derivatives","BTCF0:USTF0",1625719593200,0.24057544,33251.0,33249.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719593950,0.24057544,33251.0,33239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719594099,0.46494544,33251.0,33239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719594852,0.24057544,33251.0,33239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719595003,0.24057544,33251.0,33242.0,5.1558]
["bitfinex-derivatives","BTCF0:USTF0",1625719595151,0.24057544,33251.0,33242.0,5.4238]
["bitfinex-derivatives","BTCF0:USTF0",1625719595302,0.24057544,33251.0,33250.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719595451,0.24057544,33251.0,33250.0,0.58275544]
["bitfinex-derivatives","BTCF0:USTF0",1625719595904,0.24057544,33254.0,33250.0,0.58275544]
["bitfinex-derivatives","BTCF0:USTF0",1625719596202,0.08,33266.0,33250.0,0.58275544]
["bitfinex-derivatives","BTCF0:USTF0",1625719596352,0.001,33256.0,33250.0,0.58275544]
["bitfinex-derivatives","BTCF0:USTF0",1625719597181,0.001,33256.0,33255.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719598683,0.001,33256.0,33255.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719598834,0.001,33256.0,33255.0,1.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719599283,0.9225,33289.0,33255.0,1.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719599434,0.9225,33289.0,33255.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719599734,0.9225,33289.0,33264.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625719599885,0.9225,33289.0,33273.0,4.5891]
["bitfinex-derivatives","BTCF0:USTF0",1625719600034,0.9225,33289.0,33273.0,4.85308]
["bitfinex-derivatives","BTCF0:USTF0",1625719600784,0.9795,33289.0,33273.0,4.85308]
["bitfinex-derivatives","BTCF0:USTF0",1625719600934,0.9225,33289.0,33273.0,4.85308]
["bitfinex-derivatives","BTCF0:USTF0",1625719601236,0.9225,33289.0,33280.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719601387,0.9225,33289.0,33280.0,0.75602088]
["bitfinex-derivatives","BTCF0:USTF0",1625719603339,0.24057544,33298.0,33288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719603491,0.24057544,33305.0,33288.0,0.74483088]
["bitfinex-derivatives","BTCF0:USTF0",1625719603789,0.29757544,33305.0,33288.0,0.74483088]
["bitfinex-derivatives","BTCF0:USTF0",1625719604729,0.29757544,33305.0,33288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719605011,5.40047544,33305.0,33288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719605295,0.24057544,33296.0,33295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719607244,0.48115088,33296.0,33295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719607394,0.48115088,33296.0,33288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719607923,0.48115088,33296.0,33288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719609273,0.48115088,33289.0,33288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719609421,0.79082088,33289.0,33288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719609570,0.79082088,33289.0,33283.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625719610549,0.48115088,33289.0,33283.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625719611070,0.24057544,33289.0,33283.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625719611370,0.24057544,33289.0,33287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719611671,0.24057544,33289.0,33287.0,0.53445544]
["bitfinex-derivatives","BTCF0:USTF0",1625719612122,0.48115088,33296.0,33287.0,0.53445544]
["bitfinex-derivatives","BTCF0:USTF0",1625719612272,0.48115088,33296.0,33288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719613323,0.48115088,33296.0,33295.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719613475,0.48115088,33296.0,33295.0,0.77599088]
["bitfinex-derivatives","BTCF0:USTF0",1625719615273,0.48115088,33296.0,33295.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719616175,0.48115088,33296.0,33288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719617375,0.48115088,33296.0,33293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719617527,0.48115088,33296.0,33293.0,0.54325544]
["bitfinex-derivatives","BTCF0:USTF0",1625719619252,0.48115088,33296.0,33293.0,0.30268]
["bitfinex-derivatives","BTCF0:USTF0",1625719619402,0.48115088,33296.0,33288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719619403,0.24057544,33294.0,33288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719620604,0.057,33293.0,33288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719621356,0.24057544,33289.0,33288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719621657,0.29757544,33289.0,33288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719623758,0.61261544,33289.0,33288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719624208,0.61261544,33289.0,33283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719625410,0.24057544,33284.0,33283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719625561,0.29757544,33284.0,33283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719625711,0.29757544,33284.0,33283.0,0.00615492]
["bitfinex-derivatives","BTCF0:USTF0",1625719626013,0.24057544,33284.0,33283.0,0.00615492]
["bitfinex-derivatives","BTCF0:USTF0",1625719626162,0.29757544,33284.0,33283.0,0.00615492]
["bitfinex-derivatives","BTCF0:USTF0",1625719626462,0.24057544,33284.0,33283.0,0.00615492]
["bitfinex-derivatives","BTCF0:USTF0",1625719627362,0.24057544,33284.0,33283.0,0.00415492]
["bitfinex-derivatives","BTCF0:USTF0",1625719627664,0.58915544,33284.0,33283.0,0.00415492]
["bitfinex-derivatives","BTCF0:USTF0",1625719629470,0.82973088,33284.0,33283.0,0.00415492]
["bitfinex-derivatives","BTCF0:USTF0",1625719631495,0.82973088,33284.0,33282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719631647,0.48115088,33284.0,33282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719632547,0.057,33288.0,33282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719632695,0.057,33288.0,33282.0,0.34174]
["bitfinex-derivatives","BTCF0:USTF0",1625719633446,0.057,33288.0,33287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719633595,0.48115088,33289.0,33287.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719633747,0.48115088,33289.0,33287.0,0.24473636]
["bitfinex-derivatives","BTCF0:USTF0",1625719634045,0.48115088,33289.0,33288.0,0.00416076]
["bitfinex-derivatives","BTCF0:USTF0",1625719635550,0.24057544,33289.0,33288.0,0.00416076]
["bitfinex-derivatives","BTCF0:USTF0",1625719638404,0.24057544,33289.0,33288.0,0.01300551]
["bitfinex-derivatives","BTCF0:USTF0",1625719638594,1.9866,33293.0,33288.0,0.01300551]
["bitfinex-derivatives","BTCF0:USTF0",1625719639169,1.9866,33293.0,33288.0,0.51300551]
["bitfinex-derivatives","BTCF0:USTF0",1625719639309,0.9861,33293.0,33288.0,0.51300551]
["bitfinex-derivatives","BTCF0:USTF0",1625719639465,0.9861,33293.0,33292.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719639627,0.9861,33293.0,33292.0,1.32635088]
["bitfinex-derivatives","BTCF0:USTF0",1625719639758,0.24057544,33309.0,33292.0,1.33934994]
["bitfinex-derivatives","BTCF0:USTF0",1625719639908,0.24057544,33313.0,33292.0,2.33934994]
["bitfinex-derivatives","BTCF0:USTF0",1625719640058,0.9803,33315.0,33293.0,1.01299732]
["bitfinex-derivatives","BTCF0:USTF0",1625719640209,0.9803,33315.0,33298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625719640360,0.9803,33315.0,33309.0,4.0919]
["bitfinex-derivatives","BTCF0:USTF0",1625719640508,0.9803,33315.0,33310.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625719640808,0.9803,33315.0,33311.0,0.00415656]
["bitfinex-derivatives","BTCF0:USTF0",1625719641260,0.97129,33315.0,33311.0,0.00415656]
["bitfinex-derivatives","BTCF0:USTF0",1625719641409,0.97129,33315.0,33310.0,0.00415636]
["bitfinex-derivatives","BTCF0:USTF0",1625719641560,0.97129,33315.0,33314.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625719642010,0.97129,33315.0,33314.0,0.72588235]
["bitfinex-derivatives","BTCF0:USTF0",1625719644258,0.97129,33315.0,33314.0,1.22588235]
["bitfinex-derivatives","BTCF0:USTF0",1625719644408,0.97129,33315.0,33314.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625719646291,0.97129,33315.0,33314.0,1.22588349]
["bitfinex-derivatives","BTCF0:USTF0",1625719646439,0.001,33321.0,33314.0,1.22588349]
["bitfinex-derivatives","BTCF0:USTF0",1625719646594,0.001,33321.0,33314.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625719647490,0.001,33321.0,33320.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719647640,0.001,33321.0,33320.0,0.83057088]
["bitfinex-derivatives","BTCF0:USTF0",1625719649822,0.001,33321.0,33320.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719653128,0.34456,33321.0,33320.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719653278,0.40156,33321.0,33320.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719653504,1.0966906,33321.0,33320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719653653,1.33726604,33321.0,33314.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625719653803,2.37990274,33321.0,33314.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625719653953,0.17392248,33317.0,33314.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625719654104,0.057,33316.0,33314.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625719654703,0.057,33316.0,33314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719654854,0.57862035,33316.0,33314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719655604,1.0033292,33315.0,33314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719655755,1.0603292,33315.0,33314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719656055,0.88621178,33315.0,33314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719656355,1.06032824,33315.0,33314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719656807,0.88621178,33315.0,33314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719657108,1.0603296,33315.0,33314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719657706,1.0033296,33315.0,33314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719657857,0.24057544,33315.0,33314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719658007,0.057,33320.0,33314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719658157,0.057,33320.0,33314.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1625719659586,0.057,33320.0,33319.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719663496,0.057,33320.0,33319.0,0.74613088]
["bitfinex-derivatives","BTCF0:USTF0",1625719665367,0.057,33320.0,33319.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719666640,0.057,33320.0,33319.0,0.72615088]
["bitfinex-derivatives","BTCF0:USTF0",1625719667244,0.057,33320.0,33319.0,0.72715088]
["bitfinex-derivatives","BTCF0:USTF0",1625719668215,0.057,33323.0,33319.0,0.72715088]
["bitfinex-derivatives","BTCF0:USTF0",1625719669190,0.17408331,33325.0,33319.0,0.72715088]
["bitfinex-derivatives","BTCF0:USTF0",1625719669491,0.001,33326.0,33320.0,0.00414631]
["bitfinex-derivatives","BTCF0:USTF0",1625719669792,0.001,33326.0,33325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719670542,0.001,33326.0,33325.0,0.48529722]
["bitfinex-derivatives","BTCF0:USTF0",1625719671292,0.001,33326.0,33325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719672348,0.52311942,33326.0,33325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719672496,2.31971878,33326.0,33325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719672945,2.31971878,33326.0,33319.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625719673101,1.20182806,33326.0,33319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719673254,0.52215757,33322.0,33319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719673395,0.057,33321.0,33319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719673546,0.57917246,33321.0,33319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719673696,0.72172632,33320.0,33319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719673846,0.77872632,33320.0,33319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719674297,0.95285249,33320.0,33319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719674448,1.30093696,33320.0,33319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719675199,3.04123734,33320.0,33319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719675498,1.99706841,33320.0,33319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719675799,3.04125942,33320.0,33319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719676248,3.04125942,33320.0,33315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625719676549,0.52236741,33317.0,33315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625719676700,0.057,33316.0,33315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625719676851,0.23118132,33316.0,33315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625719677002,0.057,33316.0,33315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625719677307,0.23121392,33316.0,33315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625719677602,0.057,33316.0,33315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625719677753,0.24057544,33316.0,33315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625719677903,0.29757544,33316.0,33315.0,0.00714435]
["bitfinex-derivatives","BTCF0:USTF0",1625719679852,0.55437544,33316.0,33315.0,0.00714435]
["bitfinex-derivatives","BTCF0:USTF0",1625719680304,0.55437544,33316.0,33315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625719680754,0.7286353,33316.0,33315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625719680904,1.07698567,33316.0,33315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625719681205,1.07679384,33316.0,33315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625719681804,1.77349509,33316.0,33315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625719682254,2.81849706,33316.0,33315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625719682856,4.05305889,33316.0,33315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625719683605,5.44742376,33316.0,33315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625719685108,5.44742376,33316.0,33293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719685256,0.52371971,33307.0,33293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719685405,0.057,33306.0,33300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625719685557,0.52372989,33305.0,33302.0,0.00414608]
["bitfinex-derivatives","BTCF0:USTF0",1625719685706,0.72172632,33303.0,33302.0,0.00414608]
["bitfinex-derivatives","BTCF0:USTF0",1625719685859,1.24547546,33303.0,33289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719686006,0.057,33302.0,33289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719686159,0.52381412,33299.0,33289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719686307,0.58082617,33298.0,33290.0,0.00414229]
["bitfinex-derivatives","BTCF0:USTF0",1625719686607,0.17467852,33297.0,33290.0,0.00414229]
["bitfinex-derivatives","BTCF0:USTF0",1625719686756,0.057,33296.0,33290.0,0.00414229]
["bitfinex-derivatives","BTCF0:USTF0",1625719686908,0.057,33296.0,33289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719687058,0.17469252,33294.0,33289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719687206,0.057,33293.0,33289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719687358,0.057,33293.0,33278.0,0.16923453]
["bitfinex-derivatives","BTCF0:USTF0",1625719687359,0.23178806,33293.0,33278.0,0.16923453]
["bitfinex-derivatives","BTCF0:USTF0",1625719687661,0.52425329,33289.0,33279.0,0.00414637]
["bitfinex-derivatives","BTCF0:USTF0",1625719687807,0.96230176,33280.0,33279.0,0.00414637]
["bitfinex-derivatives","BTCF0:USTF0",1625719687958,1.33338176,33280.0,33274.0,0.00414655]
["bitfinex-derivatives","BTCF0:USTF0",1625719688259,1.33338176,33280.0,33279.0,0.0041466]
["bitfinex-derivatives","BTCF0:USTF0",1625719688558,1.33338176,33280.0,33275.0,0.00414662]
["bitfinex-derivatives","BTCF0:USTF0",1625719688709,1.33338176,33280.0,33270.0,0.1696775]
["bitfinex-derivatives","BTCF0:USTF0",1625719688858,1.33338176,33280.0,33270.0,0.50907281]
["bitfinex-derivatives","BTCF0:USTF0",1625719689310,1.33338176,33280.0,33272.0,0.50942799]
["bitfinex-derivatives","BTCF0:USTF0",1625719689459,0.96230176,33280.0,33272.0,0.50942799]
["bitfinex-derivatives","BTCF0:USTF0",1625719689611,0.96230176,33280.0,33273.0,0.50920943]
["bitfinex-derivatives","BTCF0:USTF0",1625719689855,0.48115088,33274.0,33273.0,1.18765297]
["bitfinex-derivatives","BTCF0:USTF0",1625719690135,0.48115088,33280.0,33273.0,4.74426922]
["bitfinex-derivatives","BTCF0:USTF0",1625719690288,0.48115088,33280.0,33279.0,5.12485681]
["bitfinex-derivatives","BTCF0:USTF0",1625719690434,0.9687,33290.0,33279.0,5.12485681]
["bitfinex-derivatives","BTCF0:USTF0",1625719691037,0.9687,33290.0,33283.0,0.50744163]
["bitfinex-derivatives","BTCF0:USTF0",1625719691186,0.9687,33290.0,33283.0,0.81204163]
["bitfinex-derivatives","BTCF0:USTF0",1625719691336,0.9687,33290.0,33286.0,0.50767065]
["bitfinex-derivatives","BTCF0:USTF0",1625719691638,0.9687,33290.0,33287.0,0.16920611]
["bitfinex-derivatives","BTCF0:USTF0",1625719691788,0.24057544,33289.0,33288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719693517,0.24057544,33289.0,33288.0,0.74849755]
["bitfinex-derivatives","BTCF0:USTF0",1625719693968,0.29757544,33289.0,33288.0,0.74849755]
["bitfinex-derivatives","BTCF0:USTF0",1625719694118,0.29757544,33289.0,33288.0,0.50792211]
["bitfinex-derivatives","BTCF0:USTF0",1625719694269,0.29757544,33289.0,33284.0,0.50854071]
["bitfinex-derivatives","BTCF0:USTF0",1625719694568,0.29757544,33289.0,33282.0,1.01708143]
["bitfinex-derivatives","BTCF0:USTF0",1625719694569,0.29757544,33289.0,33282.0,0.16964448]
["bitfinex-derivatives","BTCF0:USTF0",1625719694719,0.29757544,33289.0,33279.0,0.50930417]
["bitfinex-derivatives","BTCF0:USTF0",1625719695022,0.29757544,33289.0,33277.0,1.01860834]
["bitfinex-derivatives","BTCF0:USTF0",1625719695023,0.52539316,33288.0,33277.0,0.50976337]
["bitfinex-derivatives","BTCF0:USTF0",1625719695169,0.057,33287.0,33277.0,0.50976337]
["bitfinex-derivatives","BTCF0:USTF0",1625719695319,0.17527059,33286.0,33277.0,0.16992112]
["bitfinex-derivatives","BTCF0:USTF0",1625719695471,0.057,33285.0,33276.0,0.51017283]
["bitfinex-derivatives","BTCF0:USTF0",1625719695768,0.48115088,33277.0,33276.0,0.51017283]
["bitfinex-derivatives","BTCF0:USTF0",1625719695918,0.82793088,33277.0,33276.0,0.51017283]
["bitfinex-derivatives","BTCF0:USTF0",1625719696219,0.82793088,33277.0,33276.0,0.17008242]
["bitfinex-derivatives","BTCF0:USTF0",1625719696368,0.82793088,33277.0,33275.0,0.85051874]
["bitfinex-derivatives","BTCF0:USTF0",1625719696369,0.82793088,33277.0,33275.0,0.51035655]
["bitfinex-derivatives","BTCF0:USTF0",1625719697120,0.48115088,33277.0,33275.0,0.51035655]
["bitfinex-derivatives","BTCF0:USTF0",1625719697270,0.48115088,33277.0,33276.0,0.85024614]
["bitfinex-derivatives","BTCF0:USTF0",1625719697420,0.48115088,33277.0,33276.0,1.12598614]
["bitfinex-derivatives","BTCF0:USTF0",1625719697574,0.48115088,33277.0,33276.0,1.46582084]
["bitfinex-derivatives","BTCF0:USTF0",1625719697870,0.48115088,33277.0,33276.0,2.48570085]
["bitfinex-derivatives","BTCF0:USTF0",1625719698025,0.48115088,33277.0,33276.0,1.46582084]
["bitfinex-derivatives","BTCF0:USTF0",1625719698322,0.48115088,33277.0,33276.0,2.4856663]
["bitfinex-derivatives","BTCF0:USTF0",1625719698622,0.48115088,33277.0,33276.0,1.46582084]
["bitfinex-derivatives","BTCF0:USTF0",1625719699227,0.53815088,33277.0,33276.0,1.19308084]
["bitfinex-derivatives","BTCF0:USTF0",1625719699449,0.53815088,33277.0,33276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625719701654,0.52493939,33282.0,33276.0,0.31749]
["bitfinex-derivatives","BTCF0:USTF0",1625719701834,0.52484428,33288.0,33281.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625719701947,0.52484428,33288.0,33282.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625719702095,0.9687,33290.0,33282.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625719702257,0.9687,33290.0,33287.0,3.9547]
["bitfinex-derivatives","BTCF0:USTF0",1625719702401,0.9687,33290.0,33287.0,4.36337]
["bitfinex-derivatives","BTCF0:USTF0",1625719702828,0.9687,33290.0,33287.0,0.40867]
["bitfinex-derivatives","BTCF0:USTF0",1625719702980,0.9687,33290.0,33287.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1625719703129,0.9687,33290.0,33281.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625719703282,1.19233,33290.0,33281.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625719703428,1.19233,33290.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719703579,0.52470009,33288.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719703731,0.52473364,33287.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719703878,0.76530908,33287.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719704030,2.51362503,33287.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719704779,3.73687654,33287.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719705755,5.13499423,33287.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719705908,5.37556967,33287.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719706206,5.37556967,33287.0,33281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719706355,5.37556967,33287.0,33280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719706582,0.87347226,33281.0,33280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719706731,1.10395226,33281.0,33280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719707182,0.7546981,33281.0,33280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719707858,1.23584898,33281.0,33280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719708006,1.00536898,33281.0,33280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719708157,0.48115088,33281.0,33280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719710792,0.83325088,33281.0,33280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719711988,1.00801322,33281.0,33280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719712289,0.83325088,33281.0,33280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719713640,0.48115088,33281.0,33280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719714556,0.6557965,33281.0,33280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719714951,0.48115088,33281.0,33280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719715249,0.48115088,33281.0,33280.0,0.25266]
["bitfinex-derivatives","BTCF0:USTF0",1625719717918,0.48115088,33281.0,33275.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625719718368,0.48115088,33281.0,33277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719719944,0.24057544,33280.0,33277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719721899,0.76410858,33280.0,33277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719722049,0.24057544,33278.0,33277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719722799,0.24057544,33278.0,33272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719722800,0.24057544,33278.0,33264.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625719722952,1.74057544,33278.0,33261.0,0.51278547]
["bitfinex-derivatives","BTCF0:USTF0",1625719723105,0.52358239,33271.0,33257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625719723251,0.75828239,33271.0,33263.0,0.00414077]
["bitfinex-derivatives","BTCF0:USTF0",1625719723400,0.17462686,33268.0,33263.0,0.00414077]
["bitfinex-derivatives","BTCF0:USTF0",1625719723702,4.459,33264.0,33263.0,0.00414077]
["bitfinex-derivatives","BTCF0:USTF0",1625719723851,4.72553,33264.0,33263.0,0.00414077]
["bitfinex-derivatives","BTCF0:USTF0",1625719724002,5.68783176,33264.0,33263.0,0.00414077]
["bitfinex-derivatives","BTCF0:USTF0",1625719724150,5.68783176,33264.0,33257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625719724751,6.21128334,33264.0,33257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625719724900,0.17454474,33263.0,33257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625719725200,6.56002684,33264.0,33257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625719725201,5.68783176,33264.0,33257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625719725501,5.86242909,33264.0,33257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625719725801,0.17459988,33263.0,33257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625719726025,0.52362678,33263.0,33257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625719726629,5.42130176,33264.0,33257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625719727375,5.42130176,33264.0,33260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719727682,5.59583993,33264.0,33260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719727991,5.42130176,33264.0,33260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719728130,5.59583917,33264.0,33260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719728581,5.42130176,33264.0,33260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719730081,5.59582175,33264.0,33260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719730232,5.42130176,33264.0,33260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719733084,5.59583685,33264.0,33260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719733384,5.94497024,33264.0,33260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719733536,0.52379311,33263.0,33260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719733847,1.22185169,33261.0,33260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719734140,2.2690588,33261.0,33260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719735038,2.2690588,33261.0,33255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719735039,3.49003549,33261.0,33255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719735488,0.52383419,33256.0,33255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719735637,1.13469505,33256.0,33255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719736087,1.85642137,33256.0,33255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719736313,1.85642137,33256.0,33252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719736615,1.50731424,33256.0,33252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719737064,1.15814961,33256.0,33252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719737215,0.89627961,33256.0,33252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719737366,1.24541108,33256.0,33252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719737667,0.17465373,33255.0,33252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719737814,1.24551204,33256.0,33252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719738115,0.24057544,33253.0,33252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719738490,0.54975544,33253.0,33252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719739691,0.24057544,33253.0,33252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719743593,0.24057544,33253.0,33252.0,0.33171]
["bitfinex-derivatives","BTCF0:USTF0",1625719745398,0.24057544,33253.0,33252.0,0.32971]
["bitfinex-derivatives","BTCF0:USTF0",1625719747049,0.24057544,33253.0,33252.0,0.33384631]
["bitfinex-derivatives","BTCF0:USTF0",1625719749376,0.24057544,33253.0,33252.0,1.54383338]
["bitfinex-derivatives","BTCF0:USTF0",1625719749675,0.24057544,33253.0,33252.0,2.58037734]
["bitfinex-derivatives","BTCF0:USTF0",1625719750058,0.24057544,33253.0,33252.0,5.17102074]
["bitfinex-derivatives","BTCF0:USTF0",1625719750200,0.24057544,33253.0,33252.0,5.41159618]
["bitfinex-derivatives","BTCF0:USTF0",1625719750501,0.001,33256.0,33252.0,5.41159618]
["bitfinex-derivatives","BTCF0:USTF0",1625719750651,0.001,33256.0,33252.0,4.0869197]
["bitfinex-derivatives","BTCF0:USTF0",1625719750803,0.001,33256.0,33255.0,3.45336746]
["bitfinex-derivatives","BTCF0:USTF0",1625719751252,0.001,33256.0,33255.0,3.45750223]
["bitfinex-derivatives","BTCF0:USTF0",1625719752003,0.002,33261.0,33255.0,3.45750223]
["bitfinex-derivatives","BTCF0:USTF0",1625719752153,0.002,33261.0,33260.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719752603,0.002,33261.0,33260.0,0.4852892]
["bitfinex-derivatives","BTCF0:USTF0",1625719752902,0.002,33261.0,33260.0,0.8361992]
["bitfinex-derivatives","BTCF0:USTF0",1625719753353,0.002,33261.0,33260.0,1.35401812]
["bitfinex-derivatives","BTCF0:USTF0",1625719753653,0.002,33261.0,33260.0,1.69894371]
["bitfinex-derivatives","BTCF0:USTF0",1625719753879,0.002,33261.0,33260.0,1.3537311]
["bitfinex-derivatives","BTCF0:USTF0",1625719754029,0.002,33261.0,33260.0,1.4107311]
["bitfinex-derivatives","BTCF0:USTF0",1625719754479,0.002,33261.0,33260.0,2.10073625]
["bitfinex-derivatives","BTCF0:USTF0",1625719754629,0.002,33261.0,33260.0,4.34245677]
["bitfinex-derivatives","BTCF0:USTF0",1625719754930,0.002,33261.0,33260.0,2.10073625]
["bitfinex-derivatives","BTCF0:USTF0",1625719755832,0.002,33261.0,33260.0,3.13587468]
["bitfinex-derivatives","BTCF0:USTF0",1625719756431,0.002,33261.0,33260.0,4.3425831]
["bitfinex-derivatives","BTCF0:USTF0",1625719757031,0.002,33261.0,33260.0,4.8425831]
["bitfinex-derivatives","BTCF0:USTF0",1625719757184,0.002,33261.0,33260.0,6.22135738]
["bitfinex-derivatives","BTCF0:USTF0",1625719757333,0.95651277,33265.0,33260.0,6.22135738]
["bitfinex-derivatives","BTCF0:USTF0",1625719757635,0.95651277,33265.0,33264.0,1.20544946]
["bitfinex-derivatives","BTCF0:USTF0",1625719757785,0.95651277,33265.0,33264.0,1.26244946]
["bitfinex-derivatives","BTCF0:USTF0",1625719757935,0.95651277,33265.0,33264.0,0.92230764]
["bitfinex-derivatives","BTCF0:USTF0",1625719758309,0.95651277,33265.0,33264.0,1.05892184]
["bitfinex-derivatives","BTCF0:USTF0",1625719758535,0.95651277,33265.0,33264.0,1.74791715]
["bitfinex-derivatives","BTCF0:USTF0",1625719759209,0.95651277,33265.0,33264.0,1.05892184]
["bitfinex-derivatives","BTCF0:USTF0",1625719759809,0.95651277,33265.0,33264.0,1.74796134]
["bitfinex-derivatives","BTCF0:USTF0",1625719760935,0.95651277,33265.0,33264.0,2.78165222]
["bitfinex-derivatives","BTCF0:USTF0",1625719762515,0.95651277,33265.0,33264.0,3.28165222]
["bitfinex-derivatives","BTCF0:USTF0",1625719762665,0.42324646,33277.0,33264.0,5.8680149]
["bitfinex-derivatives","BTCF0:USTF0",1625719762830,0.24457544,33279.0,33273.0,0.34458308]
["bitfinex-derivatives","BTCF0:USTF0",1625719762962,0.24457544,33279.0,33274.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625719763115,0.24457544,33279.0,33274.0,0.40143933]
["bitfinex-derivatives","BTCF0:USTF0",1625719763413,0.24457544,33279.0,33274.0,0.9180219]
["bitfinex-derivatives","BTCF0:USTF0",1625719763564,0.24457544,33279.0,33276.0,3.8355]
["bitfinex-derivatives","BTCF0:USTF0",1625719763714,0.24457544,33279.0,33277.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625719764166,0.24457544,33279.0,33278.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719764318,0.24457544,33279.0,33278.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625719766344,0.004,33279.0,33278.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625719767396,0.001,33280.0,33278.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625719768299,0.001,33280.0,33278.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625719769649,0.001,33280.0,33278.0,1.12308967]
["bitfinex-derivatives","BTCF0:USTF0",1625719770174,0.001,33280.0,33278.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625719770476,0.001,33280.0,33278.0,1.12317043]
["bitfinex-derivatives","BTCF0:USTF0",1625719770626,0.001,33280.0,33278.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625719771075,0.001,33280.0,33278.0,1.12317451]
["bitfinex-derivatives","BTCF0:USTF0",1625719772501,0.001,33280.0,33278.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625719774303,0.001,33280.0,33278.0,1.63973167]
["bitfinex-derivatives","BTCF0:USTF0",1625719774753,0.001,33280.0,33278.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625719776330,0.933,33283.0,33278.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625719778284,0.933,33283.0,33282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719779114,1.28313738,33283.0,33282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719779562,1.80825928,33283.0,33282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719780015,1.4581219,33283.0,33282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719780307,1.69869734,33283.0,33282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719780457,2.39884038,33283.0,33282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719780759,1.69869734,33283.0,33282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719781659,1.52368532,33283.0,33282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719782259,1.69867294,33283.0,33282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719782409,2.04873449,33283.0,33282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719782709,1.69867294,33283.0,33282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719783462,2.39863656,33283.0,33282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719784062,2.74354656,33283.0,33282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719784361,5.01872219,33283.0,33282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719784961,3.79364108,33283.0,33282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719785339,3.79264108,33283.0,33282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719790440,3.79264108,33283.0,33279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719790590,1.22561742,33280.0,33279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719790890,3.50160472,33280.0,33279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719791192,4.91719078,33280.0,33279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719791791,4.90220863,33280.0,33279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719791942,6.47806604,33280.0,33274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719792094,6.49305,33280.0,33274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719792395,1.51748544,33283.0,33274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719792396,5.62586697,33275.0,33274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719792542,5.96805697,33275.0,33274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719792694,4.56694898,33275.0,33274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719792994,4.58196509,33275.0,33274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719793295,4.56694898,33275.0,33274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719793925,4.22475898,33275.0,33274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719794346,2.9987676,33275.0,33274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719797199,4.22639991,33275.0,33274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719797347,4.22639991,33275.0,33271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719797872,1.22782902,33272.0,33271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719798029,1.44559902,33272.0,33271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719798624,2.49898881,33272.0,33271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719799077,1.44559902,33272.0,33271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719799224,1.22782902,33272.0,33271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719801182,5.48492902,33272.0,33271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719801477,6.53844203,33272.0,33271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719802078,6.78106203,33272.0,33271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719802983,8.01109129,33272.0,33271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719803294,9.41689868,33272.0,33271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719804104,10.99843415,33272.0,33271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719805986,11.01345282,33272.0,33271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719806282,11.01345282,33272.0,33268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719806434,0.48115088,33269.0,33268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719806586,6.98852874,33269.0,33268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719808014,5.40573384,33269.0,33268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719808313,6.98870601,33269.0,33268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719808771,5.40573384,33269.0,33268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719809075,3.9987855,33269.0,33268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719809214,5.40580631,33269.0,33268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719810489,1.7124285,33269.0,33268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719810791,1.00886641,33269.0,33268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719810939,1.00886641,33269.0,33268.0,0.00514306]
["bitfinex-derivatives","BTCF0:USTF0",1625719811240,1.3606915,33269.0,33268.0,0.00514306]
["bitfinex-derivatives","BTCF0:USTF0",1625719811840,1.3606915,33269.0,33268.0,0.34372306]
["bitfinex-derivatives","BTCF0:USTF0",1625719812217,1.00886641,33269.0,33268.0,0.34372306]
["bitfinex-derivatives","BTCF0:USTF0",1625719813265,1.36072674,33269.0,33268.0,0.69019352]
["bitfinex-derivatives","BTCF0:USTF0",1625719813715,1.36072674,33269.0,33268.0,0.74719352]
["bitfinex-derivatives","BTCF0:USTF0",1625719814016,0.83301121,33269.0,33268.0,0.74719352]
["bitfinex-derivatives","BTCF0:USTF0",1625719814165,0.83301121,33269.0,33268.0,0.69019352]
["bitfinex-derivatives","BTCF0:USTF0",1625719814616,1.00886576,33269.0,33268.0,0.34372306]
["bitfinex-derivatives","BTCF0:USTF0",1625719814768,1.71245238,33269.0,33268.0,0.34372306]
["bitfinex-derivatives","BTCF0:USTF0",1625719814917,1.71245238,33269.0,33268.0,0.40072306]
["bitfinex-derivatives","BTCF0:USTF0",1625719815368,1.00886576,33269.0,33268.0,0.40072306]
["bitfinex-derivatives","BTCF0:USTF0",1625719815517,1.00886576,33269.0,33268.0,0.34372306]
["bitfinex-derivatives","BTCF0:USTF0",1625719815820,1.00886576,33269.0,33268.0,0.40072306]
["bitfinex-derivatives","BTCF0:USTF0",1625719815821,1.71244708,33269.0,33268.0,0.40072306]
["bitfinex-derivatives","BTCF0:USTF0",1625719816120,1.00886576,33269.0,33268.0,0.40072306]
["bitfinex-derivatives","BTCF0:USTF0",1625719816570,1.00886576,33269.0,33268.0,0.34372306]
["bitfinex-derivatives","BTCF0:USTF0",1625719816879,2.76783178,33269.0,33268.0,0.34372306]
["bitfinex-derivatives","BTCF0:USTF0",1625719817020,2.76783178,33269.0,33268.0,0.00514306]
["bitfinex-derivatives","BTCF0:USTF0",1625719817398,3.99903486,33269.0,33268.0,0.00514306]
["bitfinex-derivatives","BTCF0:USTF0",1625719817697,2.76783178,33269.0,33268.0,0.00514306]
["bitfinex-derivatives","BTCF0:USTF0",1625719817996,2.76783178,33269.0,33268.0,0.25011306]
["bitfinex-derivatives","BTCF0:USTF0",1625719818299,2.76783178,33269.0,33268.0,0.24911306]
["bitfinex-derivatives","BTCF0:USTF0",1625719818447,3.99894716,33269.0,33268.0,0.24911306]
["bitfinex-derivatives","BTCF0:USTF0",1625719819197,3.99894716,33269.0,33268.0,0.00414306]
["bitfinex-derivatives","BTCF0:USTF0",1625719819498,2.76783178,33269.0,33268.0,0.00414306]
["bitfinex-derivatives","BTCF0:USTF0",1625719819649,2.76783178,33269.0,33267.0,0.00414635]
["bitfinex-derivatives","BTCF0:USTF0",1625719819951,1.23111115,33268.0,33267.0,0.00414635]
["bitfinex-derivatives","BTCF0:USTF0",1625719820175,1.23111115,33268.0,33267.0,0.06114635]
["bitfinex-derivatives","BTCF0:USTF0",1625719820476,1.53649532,33269.0,33267.0,1.2735419]
["bitfinex-derivatives","BTCF0:USTF0",1625719820477,0.83298405,33269.0,33267.0,1.2735419]
["bitfinex-derivatives","BTCF0:USTF0",1625719820625,0.83298405,33269.0,33267.0,2.03769278]
["bitfinex-derivatives","BTCF0:USTF0",1625719820779,0.48115088,33269.0,33268.0,6.53713834]
["bitfinex-derivatives","BTCF0:USTF0",1625719820925,0.48115088,33269.0,33268.0,6.59413834]
["bitfinex-derivatives","BTCF0:USTF0",1625719821075,0.48115088,33269.0,33268.0,6.59828417]
["bitfinex-derivatives","BTCF0:USTF0",1625719821375,0.24057544,33269.0,33268.0,6.59828417]
["bitfinex-derivatives","BTCF0:USTF0",1625719821526,0.8794553,33271.0,33268.0,6.59828417]
["bitfinex-derivatives","BTCF0:USTF0",1625719821752,0.8794553,33271.0,33269.0,0.86968264]
["bitfinex-derivatives","BTCF0:USTF0",1625719821903,0.8794553,33271.0,33270.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625719822053,0.35181728,33271.0,33270.0,0.06114581]
["bitfinex-derivatives","BTCF0:USTF0",1625719822206,1.23107029,33271.0,33270.0,0.06114581]
["bitfinex-derivatives","BTCF0:USTF0",1625719822507,0.001,33272.0,33270.0,0.06114581]
["bitfinex-derivatives","BTCF0:USTF0",1625719822805,2.2862157,33271.0,33270.0,0.06114581]
["bitfinex-derivatives","BTCF0:USTF0",1625719822954,2.2862157,33271.0,33270.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625719823180,2.2862157,33271.0,33269.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719823330,2.2862157,33271.0,33270.0,0.00414596]
["bitfinex-derivatives","BTCF0:USTF0",1625719823857,3.51718877,33271.0,33270.0,0.00414596]
["bitfinex-derivatives","BTCF0:USTF0",1625719824532,3.75776421,33271.0,33270.0,0.00414596]
["bitfinex-derivatives","BTCF0:USTF0",1625719825137,2.52679114,33271.0,33270.0,0.00414596]
["bitfinex-derivatives","BTCF0:USTF0",1625719826635,3.75810438,33271.0,33270.0,0.00414596]
["bitfinex-derivatives","BTCF0:USTF0",1625719827386,5.16531936,33271.0,33270.0,0.00414596]
["bitfinex-derivatives","BTCF0:USTF0",1625719827535,5.16531936,33271.0,33267.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625719827687,5.50495936,33271.0,33267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719827837,4.92584727,33268.0,33267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719828360,4.92584727,33268.0,33267.0,0.00514693]
["bitfinex-derivatives","BTCF0:USTF0",1625719828660,5.40699815,33268.0,33267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719828810,5.40699815,33268.0,33267.0,0.00514693]
["bitfinex-derivatives","BTCF0:USTF0",1625719829862,10.20419815,33268.0,33267.0,0.00514693]
["bitfinex-derivatives","BTCF0:USTF0",1625719832564,10.20419815,33268.0,33267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719832565,10.21920496,33268.0,33267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719833624,11.80321237,33268.0,33267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719836321,11.78820556,33268.0,33264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719836473,10.20419815,33268.0,33264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719836623,5.17280085,33265.0,33264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719837148,5.17280085,33265.0,33264.0,0.00514803]
["bitfinex-derivatives","BTCF0:USTF0",1625719837449,5.17280085,33265.0,33264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719837600,5.17280085,33265.0,33264.0,0.00514806]
["bitfinex-derivatives","BTCF0:USTF0",1625719840375,5.17280085,33265.0,33264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719840677,5.17280085,33265.0,33264.0,0.00514818]
["bitfinex-derivatives","BTCF0:USTF0",1625719840905,5.17280085,33265.0,33264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719841204,5.17280085,33265.0,33264.0,0.00514824]
["bitfinex-derivatives","BTCF0:USTF0",1625719842103,5.39304085,33265.0,33264.0,0.00514824]
["bitfinex-derivatives","BTCF0:USTF0",1625719842855,5.39304085,33265.0,33264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719843008,6.97951768,33265.0,33264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719844451,6.99452577,33265.0,33264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719845709,6.97951768,33265.0,33264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719847813,6.99452612,33265.0,33264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719849317,8.75804141,33265.0,33261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719849466,6.52536349,33262.0,33261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719850819,7.00651437,33262.0,33261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719853820,7.02154224,33262.0,33261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719853969,8.78507233,33262.0,33261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719858321,8.78507233,33262.0,33251.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625719858322,8.78507233,33262.0,33258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719858622,6.51802631,33259.0,33258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719858924,6.75860175,33259.0,33258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719859072,6.77363052,33259.0,33258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719859522,6.75860175,33259.0,33258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719859832,6.77363093,33259.0,33258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719860723,8.53535389,33259.0,33258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719861927,6.77363093,33259.0,33258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719862076,8.53463021,33259.0,33258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719862377,8.53463021,33259.0,33253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719862678,6.51652829,33254.0,33253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719862829,7.34599917,33254.0,33253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719863578,7.36102939,33254.0,33253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719865757,7.34599917,33254.0,33253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719867258,7.34599917,33254.0,33244.0,0.93196569]
["bitfinex-derivatives","BTCF0:USTF0",1625719867259,7.34599917,33254.0,33250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719867407,4.92608482,33251.0,33250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719868382,3.5187074,33251.0,33250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625719868607,3.5187074,33251.0,33244.0,0.11013004]
["bitfinex-derivatives","BTCF0:USTF0",1625719868909,0.48115088,33245.0,33243.0,0.7652027]
["bitfinex-derivatives","BTCF0:USTF0",1625719869062,0.87225088,33245.0,33243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625719869210,0.87225088,33245.0,33244.0,0.00414639]
["bitfinex-derivatives","BTCF0:USTF0",1625719869359,6.34592202,33245.0,33244.0,0.00414639]
["bitfinex-derivatives","BTCF0:USTF0",1625719869883,5.81825088,33245.0,33244.0,0.00414639]
["bitfinex-derivatives","BTCF0:USTF0",1625719871008,5.76125088,33245.0,33244.0,0.00414639]
["bitfinex-derivatives","BTCF0:USTF0",1625719871159,5.81825088,33245.0,33244.0,0.00414639]
["bitfinex-derivatives","BTCF0:USTF0",1625719872140,5.76125088,33245.0,33244.0,0.00414639]
["bitfinex-derivatives","BTCF0:USTF0",1625719877846,0.81525088,33245.0,33244.0,0.00414639]
["bitfinex-derivatives","BTCF0:USTF0",1625719878005,0.48115088,33245.0,33244.0,0.00414639]
["bitfinex-derivatives","BTCF0:USTF0",1625719878171,0.48115088,33245.0,33244.0,1.22693911]
["bitfinex-derivatives","BTCF0:USTF0",1625719878602,0.48115088,33245.0,33244.0,2.27451541]
["bitfinex-derivatives","BTCF0:USTF0",1625719879800,0.48115088,33245.0,33244.0,3.49636069]
["bitfinex-derivatives","BTCF0:USTF0",1625719882279,0.24057544,33245.0,33244.0,3.49636069]
["bitfinex-derivatives","BTCF0:USTF0",1625719882655,0.24057544,33245.0,33244.0,2.27451541]
["bitfinex-derivatives","BTCF0:USTF0",1625719883330,0.24057544,33245.0,33244.0,0.52820041]
["bitfinex-derivatives","BTCF0:USTF0",1625719883780,0.24057544,33245.0,33244.0,1.2275916]
["bitfinex-derivatives","BTCF0:USTF0",1625719883929,0.24057544,33245.0,33244.0,1.22344521]
["bitfinex-derivatives","BTCF0:USTF0",1625719884232,0.24057544,33245.0,33244.0,1.22759161]
["bitfinex-derivatives","BTCF0:USTF0",1625719884384,0.24057544,33245.0,33244.0,2.27666551]
["bitfinex-derivatives","BTCF0:USTF0",1625719884537,0.24057544,33245.0,33244.0,3.50008304]
["bitfinex-derivatives","BTCF0:USTF0",1625719887923,0.001,33248.0,33244.0,4.89737709]
["bitfinex-derivatives","BTCF0:USTF0",1625719888213,0.001,33248.0,33247.0,4.88739735]
["bitfinex-derivatives","BTCF0:USTF0",1625719888363,0.001,33248.0,33247.0,5.16342735]
["bitfinex-derivatives","BTCF0:USTF0",1625719888665,0.001,33248.0,33247.0,5.25747]
["bitfinex-derivatives","BTCF0:USTF0",1625719888816,0.001,33248.0,33247.0,5.16757]
["bitfinex-derivatives","BTCF0:USTF0",1625719889192,0.001,33248.0,33247.0,7.22759135]
["bitfinex-derivatives","BTCF0:USTF0",1625719889491,0.002,33253.0,33247.0,7.23123685]
["bitfinex-derivatives","BTCF0:USTF0",1625719889640,0.002,33253.0,33248.0,0.01249368]
["bitfinex-derivatives","BTCF0:USTF0",1625719889790,0.002,33253.0,33252.0,6.4419423]
["bitfinex-derivatives","BTCF0:USTF0",1625719890172,0.002,33253.0,33252.0,4.87498336]
["bitfinex-derivatives","BTCF0:USTF0",1625719890317,0.002,33253.0,33252.0,4.87912506]
["bitfinex-derivatives","BTCF0:USTF0",1625719890940,0.002,33253.0,33252.0,6.44564447]
["bitfinex-derivatives","BTCF0:USTF0",1625719891217,0.002,33253.0,33252.0,6.92679535]
["bitfinex-derivatives","BTCF0:USTF0",1625719891534,0.002,33253.0,33252.0,6.92265365]
["bitfinex-derivatives","BTCF0:USTF0",1625719891681,0.002,33253.0,33252.0,6.92679478]
["bitfinex-derivatives","BTCF0:USTF0",1625719897375,0.001,33256.0,33252.0,6.92679478]
["bitfinex-derivatives","BTCF0:USTF0",1625719897676,0.001,33256.0,33255.0,6.4334024]
["bitfinex-derivatives","BTCF0:USTF0",1625719898128,0.001,33256.0,33255.0,6.43754336]
["bitfinex-derivatives","BTCF0:USTF0",1625719898428,0.001,33256.0,33255.0,4.87266169]
["bitfinex-derivatives","BTCF0:USTF0",1625719899177,0.001,33256.0,33255.0,5.35381257]
["bitfinex-derivatives","BTCF0:USTF0",1625719899779,0.001,33256.0,33255.0,4.87266169]
["bitfinex-derivatives","BTCF0:USTF0",1625719901281,0.001,33256.0,33255.0,5.83496345]
["bitfinex-derivatives","BTCF0:USTF0",1625719906389,0.9107,33258.0,33255.0,5.83496345]
["bitfinex-derivatives","BTCF0:USTF0",1625719906537,0.9107,33258.0,33257.0,3.45610343]
["bitfinex-derivatives","BTCF0:USTF0",1625719906987,0.9107,33258.0,33257.0,3.46024445]
["bitfinex-derivatives","BTCF0:USTF0",1625719907289,0.9107,33258.0,33257.0,4.84362655]
["bitfinex-derivatives","BTCF0:USTF0",1625719907589,0.9107,33258.0,33257.0,3.46024445]
["bitfinex-derivatives","BTCF0:USTF0",1625719908719,0.9677,33258.0,33257.0,3.46024445]
["bitfinex-derivatives","BTCF0:USTF0",1625719908882,0.9677,33258.0,33257.0,2.25060825]
["bitfinex-derivatives","BTCF0:USTF0",1625719909169,0.9677,33258.0,33257.0,0.52255653]
["bitfinex-derivatives","BTCF0:USTF0",1625719909467,0.9677,33258.0,33257.0,0.51841551]
["bitfinex-derivatives","BTCF0:USTF0",1625719909618,0.9677,33258.0,33256.0,1.2127221]
["bitfinex-derivatives","BTCF0:USTF0",1625719909768,1.23292,33258.0,33257.0,0.00414478]
["bitfinex-derivatives","BTCF0:USTF0",1625719910219,1.28992,33258.0,33257.0,0.00414478]
["bitfinex-derivatives","BTCF0:USTF0",1625719910970,6.57572,33258.0,33257.0,0.00414478]
["bitfinex-derivatives","BTCF0:USTF0",1625719912244,6.51872,33258.0,33257.0,0.00414478]
["bitfinex-derivatives","BTCF0:USTF0",1625719912844,6.51872,33258.0,33257.0,1.21616753]
["bitfinex-derivatives","BTCF0:USTF0",1625719913368,6.51872,33258.0,33257.0,2.25475948]
["bitfinex-derivatives","BTCF0:USTF0",1625719916221,6.51872,33258.0,33257.0,1.21616753]
["bitfinex-derivatives","BTCF0:USTF0",1625719916377,6.51872,33258.0,33257.0,2.25397315]
["bitfinex-derivatives","BTCF0:USTF0",1625719917573,6.51872,33258.0,33257.0,1.21616753]
["bitfinex-derivatives","BTCF0:USTF0",1625719917797,6.51872,33258.0,33257.0,2.25423578]
["bitfinex-derivatives","BTCF0:USTF0",1625719918326,6.51872,33258.0,33257.0,1.21616753]
["bitfinex-derivatives","BTCF0:USTF0",1625719919373,0.32222,33258.0,33257.0,1.21616753]
["bitfinex-derivatives","BTCF0:USTF0",1625719919524,0.001,33261.0,33257.0,1.54568753]
["bitfinex-derivatives","BTCF0:USTF0",1625719919673,0.001,33261.0,33257.0,1.55453729]
["bitfinex-derivatives","BTCF0:USTF0",1625719919825,0.001,33261.0,33260.0,2.24633296]
["bitfinex-derivatives","BTCF0:USTF0",1625719920049,0.001,33261.0,33260.0,3.45549687]
["bitfinex-derivatives","BTCF0:USTF0",1625719920199,0.001,33261.0,33260.0,3.45964023]
["bitfinex-derivatives","BTCF0:USTF0",1625719921550,0.001,33261.0,33260.0,3.94079111]
["bitfinex-derivatives","BTCF0:USTF0",1625719924927,0.001,33261.0,33260.0,5.32212336]
["bitfinex-derivatives","BTCF0:USTF0",1625719925302,0.001,33261.0,33260.0,3.94079111]
["bitfinex-derivatives","BTCF0:USTF0",1625719925755,0.001,33261.0,33260.0,5.32192966]
["bitfinex-derivatives","BTCF0:USTF0",1625719926280,0.3587,33262.0,33260.0,5.32192966]
["bitfinex-derivatives","BTCF0:USTF0",1625719926431,0.11287,33262.0,33261.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625719926582,0.2929,33304.0,33261.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625719926583,0.17977323,33276.0,33261.0,6.88541063]
["bitfinex-derivatives","BTCF0:USTF0",1625719926908,0.004,33276.0,33274.0,2.23543246]
["bitfinex-derivatives","BTCF0:USTF0",1625719927048,0.18074743,33281.0,33274.0,3.01364246]
["bitfinex-derivatives","BTCF0:USTF0",1625719927182,0.1757184,33285.0,33280.0,4.6442]
["bitfinex-derivatives","BTCF0:USTF0",1625719927334,0.1757184,33285.0,33283.0,0.17160644]
["bitfinex-derivatives","BTCF0:USTF0",1625719927335,0.005,33285.0,33283.0,0.17160644]
["bitfinex-derivatives","BTCF0:USTF0",1625719927481,0.005,33285.0,33284.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625719927647,0.005,33285.0,33284.0,1.13358284]
["bitfinex-derivatives","BTCF0:USTF0",1625719927780,0.005,33285.0,33284.0,1.13772299]
["bitfinex-derivatives","BTCF0:USTF0",1625719927931,0.005,33285.0,33284.0,1.48014723]
["bitfinex-derivatives","BTCF0:USTF0",1625719928082,0.005,33285.0,33284.0,2.16469705]
["bitfinex-derivatives","BTCF0:USTF0",1625719928383,0.005,33285.0,33284.0,3.19137168]
["bitfinex-derivatives","BTCF0:USTF0",1625719929356,0.005,33285.0,33284.0,2.16469705]
["bitfinex-derivatives","BTCF0:USTF0",1625719929505,0.005,33285.0,33284.0,1.48014723]
["bitfinex-derivatives","BTCF0:USTF0",1625719929660,0.005,33285.0,33284.0,1.47600708]
["bitfinex-derivatives","BTCF0:USTF0",1625719930406,0.17524474,33294.0,33284.0,1.47600708]
["bitfinex-derivatives","BTCF0:USTF0",1625719930556,0.17524474,33294.0,33284.0,2.15990694]
["bitfinex-derivatives","BTCF0:USTF0",1625719930706,0.17524474,33294.0,33285.0,0.17098484]
["bitfinex-derivatives","BTCF0:USTF0",1625719931158,0.17524474,33294.0,33284.0,2.15990694]
["bitfinex-derivatives","BTCF0:USTF0",1625719931159,0.17509177,33295.0,33293.0,4.0738]
["bitfinex-derivatives","BTCF0:USTF0",1625719931307,0.17509177,33295.0,33293.0,4.38552]
["bitfinex-derivatives","BTCF0:USTF0",1625719931610,0.17509177,33295.0,33294.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719931758,0.23209177,33295.0,33294.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719933865,0.057,33295.0,33294.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719935514,0.24057544,33296.0,33294.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719935966,0.17493224,33298.0,33294.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719936265,0.41549998,33299.0,33294.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719936716,0.057,33298.0,33294.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719937628,0.23181362,33298.0,33294.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719937916,0.1748659,33297.0,33294.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719938067,0.057,33296.0,33294.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719943104,0.057,33298.0,33294.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719943705,0.057,33298.0,33294.0,0.82143088]
["bitfinex-derivatives","BTCF0:USTF0",1625719945659,0.14448339,33298.0,33294.0,0.82143088]
["bitfinex-derivatives","BTCF0:USTF0",1625719946486,0.31927463,33298.0,33294.0,0.82143088]
["bitfinex-derivatives","BTCF0:USTF0",1625719947239,0.057,33298.0,33294.0,0.82143088]
["bitfinex-derivatives","BTCF0:USTF0",1625719954146,0.24057544,33299.0,33294.0,0.82143088]
["bitfinex-derivatives","BTCF0:USTF0",1625719954304,0.26326786,33301.0,33295.0,0.00414388]
["bitfinex-derivatives","BTCF0:USTF0",1625719954767,0.24257544,33306.0,33295.0,0.00414388]
["bitfinex-derivatives","BTCF0:USTF0",1625719954900,0.24257544,33306.0,33296.0,0.08503125]
["bitfinex-derivatives","BTCF0:USTF0",1625719955047,0.24257544,33306.0,33296.0,0.17423125]
["bitfinex-derivatives","BTCF0:USTF0",1625719955212,0.24257544,33306.0,33297.0,0.2549739]
["bitfinex-derivatives","BTCF0:USTF0",1625719955358,0.24257544,33306.0,33297.0,0.26795542]
["bitfinex-derivatives","BTCF0:USTF0",1625719955521,0.002,33306.0,33297.0,0.26795542]
["bitfinex-derivatives","BTCF0:USTF0",1625719955646,0.002,33306.0,33298.0,0.00414242]
["bitfinex-derivatives","BTCF0:USTF0",1625719955798,0.002,33306.0,33305.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625719955950,0.002,33306.0,33305.0,1.06239632]
["bitfinex-derivatives","BTCF0:USTF0",1625719956100,0.002,33306.0,33305.0,1.06653844]
["bitfinex-derivatives","BTCF0:USTF0",1625719957302,0.001,33306.0,33305.0,1.06653844]
["bitfinex-derivatives","BTCF0:USTF0",1625719958212,0.001,33306.0,33305.0,0.72586844]
["bitfinex-derivatives","BTCF0:USTF0",1625719961283,0.001,33306.0,33305.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625719962033,0.058,33306.0,33305.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625719965644,0.001,33306.0,33305.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625719965797,0.001,33306.0,33305.0,1.02004119]
["bitfinex-derivatives","BTCF0:USTF0",1625719966315,0.24057544,33307.0,33305.0,1.01589632]
["bitfinex-derivatives","BTCF0:USTF0",1625719966616,0.24057544,33307.0,33305.0,1.02004119]
["bitfinex-derivatives","BTCF0:USTF0",1625719966765,0.24057544,33307.0,33305.0,1.01589632]
["bitfinex-derivatives","BTCF0:USTF0",1625719967291,0.24057544,33307.0,33306.0,0.00414471]
["bitfinex-derivatives","BTCF0:USTF0",1625719967592,1.22087544,33311.0,33306.0,0.00414471]
["bitfinex-derivatives","BTCF0:USTF0",1625719967741,0.9803,33311.0,33306.0,0.00414471]
["bitfinex-derivatives","BTCF0:USTF0",1625719967894,0.9803,33311.0,33310.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719968641,0.9803,33311.0,33310.0,0.48529465]
["bitfinex-derivatives","BTCF0:USTF0",1625719970143,1.0373,33311.0,33310.0,0.48529465]
["bitfinex-derivatives","BTCF0:USTF0",1625719970446,1.0373,33311.0,33310.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719972023,1.27787544,33311.0,33310.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719973444,1.22087544,33311.0,33310.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625719973596,1.22087544,33311.0,33310.0,0.82101088]
["bitfinex-derivatives","BTCF0:USTF0",1625719975245,0.9803,33311.0,33310.0,0.82101088]
["bitfinex-derivatives","BTCF0:USTF0",1625719975395,0.9803,33311.0,33310.0,0.82515681]
["bitfinex-derivatives","BTCF0:USTF0",1625719978324,0.9793,33311.0,33310.0,0.82515681]
["bitfinex-derivatives","BTCF0:USTF0",1625719978774,0.9793,33311.0,33310.0,0.52515681]
["bitfinex-derivatives","BTCF0:USTF0",1625719979973,1.21987544,33311.0,33310.0,0.52515681]
["bitfinex-derivatives","BTCF0:USTF0",1625719981928,1.21987544,33311.0,33310.0,0.18529681]
["bitfinex-derivatives","BTCF0:USTF0",1625719985231,1.27687544,33311.0,33310.0,0.18529681]
["bitfinex-derivatives","BTCF0:USTF0",1625719986359,1.36472603,33311.0,33310.0,0.18529681]
["bitfinex-derivatives","BTCF0:USTF0",1625719987260,1.36472603,33311.0,33310.0,0.53696681]
["bitfinex-derivatives","BTCF0:USTF0",1625719987561,1.27687544,33311.0,33310.0,0.53696681]
["bitfinex-derivatives","BTCF0:USTF0",1625719987712,1.27687544,33311.0,33310.0,0.62193308]
["bitfinex-derivatives","BTCF0:USTF0",1625719988009,1.27687544,33311.0,33310.0,0.79188734]
["bitfinex-derivatives","BTCF0:USTF0",1625719988460,1.27687544,33311.0,33310.0,0.62193308]
["bitfinex-derivatives","BTCF0:USTF0",1625719988612,1.27687544,33311.0,33310.0,0.27026308]
["bitfinex-derivatives","BTCF0:USTF0",1625719988765,1.27687544,33311.0,33310.0,0.18529681]
["bitfinex-derivatives","BTCF0:USTF0",1625719988914,1.27687544,33311.0,33310.0,0.27028566]
["bitfinex-derivatives","BTCF0:USTF0",1625719989213,1.21987544,33311.0,33310.0,0.27028566]
["bitfinex-derivatives","BTCF0:USTF0",1625719989365,1.21987544,33311.0,33310.0,0.78028512]
["bitfinex-derivatives","BTCF0:USTF0",1625719989516,1.27687544,33311.0,33310.0,0.78028512]
["bitfinex-derivatives","BTCF0:USTF0",1625719989816,1.27687544,33311.0,33310.0,0.44028548]
["bitfinex-derivatives","BTCF0:USTF0",1625719990267,1.27687544,33311.0,33310.0,0.27028566]
["bitfinex-derivatives","BTCF0:USTF0",1625719990569,1.58354544,33311.0,33310.0,0.25915672]
["bitfinex-derivatives","BTCF0:USTF0",1625719990868,1.58354544,33311.0,33310.0,0.00414593]
["bitfinex-derivatives","BTCF0:USTF0",1625719990869,2.11003278,33311.0,33310.0,0.00414593]
["bitfinex-derivatives","BTCF0:USTF0",1625719991018,1.93447854,33311.0,33310.0,0.00414593]
["bitfinex-derivatives","BTCF0:USTF0",1625719991169,2.81176706,33311.0,33310.0,0.00414593]
["bitfinex-derivatives","BTCF0:USTF0",1625719991322,3.86441139,33311.0,33310.0,0.00414593]
["bitfinex-derivatives","BTCF0:USTF0",1625719992220,4.10498683,33311.0,33310.0,0.00414593]
["bitfinex-derivatives","BTCF0:USTF0",1625719994697,4.10498683,33311.0,33305.0,8.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625719994848,6.73755551,33311.0,33304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719995150,0.5266356,33305.0,33304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719995297,1.28589108,33305.0,33304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719995747,2.33935162,33305.0,33304.0,0.00614152]
["bitfinex-derivatives","BTCF0:USTF0",1625719995908,2.33935162,33305.0,33304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719996197,2.8205025,33305.0,33304.0,0.00614176]
["bitfinex-derivatives","BTCF0:USTF0",1625719996500,2.8205025,33305.0,33304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719996797,4.04962545,33305.0,33304.0,0.00614205]
["bitfinex-derivatives","BTCF0:USTF0",1625719996947,4.04962545,33305.0,33304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625719997249,4.04962545,33305.0,33304.0,0.00614213]
["bitfinex-derivatives","BTCF0:USTF0",1625719998299,4.04962545,33305.0,33304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625720002052,5.45537649,33305.0,33304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625720002957,5.45537649,33305.0,33295.0,0.85895829]
["bitfinex-derivatives","BTCF0:USTF0",1625720003107,5.45537649,33305.0,33294.0,0.93183091]
["bitfinex-derivatives","BTCF0:USTF0",1625720003108,4.3088,33296.0,33294.0,0.58837523]
["bitfinex-derivatives","BTCF0:USTF0",1625720003257,0.057,33295.0,33294.0,0.58837523]
["bitfinex-derivatives","BTCF0:USTF0",1625720003407,1.28741241,33295.0,33294.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625720004011,1.28741241,33295.0,33294.0,0.24871842]
["bitfinex-derivatives","BTCF0:USTF0",1625720004161,0.40865322,33295.0,33294.0,0.59237883]
["bitfinex-derivatives","BTCF0:USTF0",1625720004311,0.8898041,33295.0,33294.0,0.59237883]
["bitfinex-derivatives","BTCF0:USTF0",1625720004458,0.53815088,33295.0,33294.0,1.10762866]
["bitfinex-derivatives","BTCF0:USTF0",1625720004757,0.53815088,33295.0,33294.0,0.76396825]
["bitfinex-derivatives","BTCF0:USTF0",1625720004910,0.8897946,33295.0,33294.0,0.5920696]
["bitfinex-derivatives","BTCF0:USTF0",1625720005208,0.8897946,33295.0,33294.0,1.10739647]
["bitfinex-derivatives","BTCF0:USTF0",1625720005357,0.8897946,33295.0,33294.0,1.10339647]
["bitfinex-derivatives","BTCF0:USTF0",1625720005507,0.8897946,33295.0,33294.0,0.76004529]
["bitfinex-derivatives","BTCF0:USTF0",1625720005508,0.53815088,33295.0,33294.0,0.76004529]
["bitfinex-derivatives","BTCF0:USTF0",1625720006109,0.53815088,33295.0,33294.0,1.44663259]
["bitfinex-derivatives","BTCF0:USTF0",1625720007537,0.77674088,33295.0,33294.0,1.44663259]
["bitfinex-derivatives","BTCF0:USTF0",1625720008663,1.65610365,33295.0,33294.0,1.09933603]
["bitfinex-derivatives","BTCF0:USTF0",1625720009113,1.30432338,33295.0,33294.0,1.09933603]
["bitfinex-derivatives","BTCF0:USTF0",1625720009940,1.30432338,33295.0,33294.0,1.10347711]
["bitfinex-derivatives","BTCF0:USTF0",1625720010088,0.77674088,33295.0,33294.0,1.44666786]
["bitfinex-derivatives","BTCF0:USTF0",1625720010238,0.53815088,33295.0,33294.0,1.45080889]
["bitfinex-derivatives","BTCF0:USTF0",1625720010539,0.53815088,33295.0,33294.0,1.45494991]
["bitfinex-derivatives","BTCF0:USTF0",1625720012192,0.53815088,33295.0,33294.0,2.48478452]
["bitfinex-derivatives","BTCF0:USTF0",1625720013845,0.48115088,33295.0,33294.0,2.48478452]
["bitfinex-derivatives","BTCF0:USTF0",1625720014145,0.53815088,33295.0,33294.0,2.48478452]
["bitfinex-derivatives","BTCF0:USTF0",1625720016472,0.53815088,33295.0,33294.0,1.45494991]
["bitfinex-derivatives","BTCF0:USTF0",1625720017597,0.53815088,33295.0,33294.0,2.48399533]
["bitfinex-derivatives","BTCF0:USTF0",1625720021353,0.53815088,33295.0,33294.0,1.45494991]
["bitfinex-derivatives","BTCF0:USTF0",1625720025183,0.53815088,33295.0,33294.0,0.76832544]
["bitfinex-derivatives","BTCF0:USTF0",1625720026910,0.53815088,33295.0,33294.0,1.45462072]
["bitfinex-derivatives","BTCF0:USTF0",1625720027811,0.53815088,33295.0,33294.0,0.76832544]
["bitfinex-derivatives","BTCF0:USTF0",1625720029008,0.53815088,33295.0,33294.0,1.45458448]
["bitfinex-derivatives","BTCF0:USTF0",1625720032536,0.53815088,33295.0,33294.0,1.44630237]
["bitfinex-derivatives","BTCF0:USTF0",1625720037719,0.78082088,33295.0,33294.0,1.44630237]
["bitfinex-derivatives","BTCF0:USTF0",1625720037870,0.78082088,33295.0,33294.0,1.20572693]
["bitfinex-derivatives","BTCF0:USTF0",1625720038021,1.66028792,33295.0,33294.0,0.86252329]
["bitfinex-derivatives","BTCF0:USTF0",1625720038170,3.06713967,33295.0,33294.0,0.00414102]
["bitfinex-derivatives","BTCF0:USTF0",1625720038544,3.30771511,33295.0,33294.0,0.00414102]
["bitfinex-derivatives","BTCF0:USTF0",1625720039822,3.30771511,33295.0,33294.0,0.34784361]
["bitfinex-derivatives","BTCF0:USTF0",1625720040122,3.30771511,33295.0,33294.0,0.51956148]
["bitfinex-derivatives","BTCF0:USTF0",1625720040123,2.25254604,33295.0,33294.0,0.51956148]
["bitfinex-derivatives","BTCF0:USTF0",1625720040422,1.54904138,33295.0,33294.0,1.20670483]
["bitfinex-derivatives","BTCF0:USTF0",1625720041021,1.30637138,33295.0,33294.0,1.52987483]
["bitfinex-derivatives","BTCF0:USTF0",1625720041321,0.77872632,33295.0,33294.0,2.56028962]
["bitfinex-derivatives","BTCF0:USTF0",1625720043799,0.77872632,33295.0,33294.0,3.76307847]
["bitfinex-derivatives","BTCF0:USTF0",1625720045753,1.13103109,33295.0,33294.0,3.76307847]
["bitfinex-derivatives","BTCF0:USTF0",1625720046880,1.07403109,33295.0,33294.0,3.76307847]
["bitfinex-derivatives","BTCF0:USTF0",1625720047031,0.72172632,33295.0,33294.0,3.76307847]
["bitfinex-derivatives","BTCF0:USTF0",1625720047634,1.07422654,33295.0,33294.0,5.13878394]
["bitfinex-derivatives","BTCF0:USTF0",1625720049891,1.95643518,33295.0,33294.0,5.13878394]
["bitfinex-derivatives","BTCF0:USTF0",1625720050335,1.25091245,33295.0,33294.0,5.13878394]
["bitfinex-derivatives","BTCF0:USTF0",1625720050701,0.76976157,33295.0,33294.0,5.13878394]
["bitfinex-derivatives","BTCF0:USTF0",1625720050837,0.24057544,33295.0,33294.0,6.6869615]
["bitfinex-derivatives","BTCF0:USTF0",1625720050935,0.35283707,33296.0,33294.0,6.6869615]
["bitfinex-derivatives","BTCF0:USTF0",1625720051087,0.7054978,33298.0,33294.0,6.6869615]
["bitfinex-derivatives","BTCF0:USTF0",1625720051088,0.35281569,33298.0,33294.0,6.69580151]
["bitfinex-derivatives","BTCF0:USTF0",1625720051236,0.59432639,33300.0,33297.0,6.35590324]
["bitfinex-derivatives","BTCF0:USTF0",1625720051386,0.59432639,33300.0,33297.0,11.74270324]
["bitfinex-derivatives","BTCF0:USTF0",1625720051535,0.24157544,33300.0,33299.0,4.8094536]
["bitfinex-derivatives","BTCF0:USTF0",1625720051987,0.59444353,33300.0,33299.0,4.81359442]
["bitfinex-derivatives","BTCF0:USTF0",1625720052585,0.59444353,33300.0,33299.0,5.2947453]
["bitfinex-derivatives","BTCF0:USTF0",1625720053274,0.24157544,33300.0,33299.0,5.2947453]
["bitfinex-derivatives","BTCF0:USTF0",1625720053788,0.59452271,33300.0,33299.0,6.84132833]
["bitfinex-derivatives","BTCF0:USTF0",1625720054013,0.24157544,33300.0,33299.0,6.84132833]
["bitfinex-derivatives","BTCF0:USTF0",1625720056343,1.12269096,33300.0,33299.0,5.2947453]
["bitfinex-derivatives","BTCF0:USTF0",1625720056643,0.76980948,33300.0,33299.0,5.2947453]
["bitfinex-derivatives","BTCF0:USTF0",1625720057097,0.59346064,33300.0,33299.0,5.2947453]
["bitfinex-derivatives","BTCF0:USTF0",1625720057243,0.24057544,33300.0,33299.0,5.2947453]
["bitfinex-derivatives","BTCF0:USTF0",1625720058447,0.24057544,33300.0,33299.0,6.84122304]
["bitfinex-derivatives","BTCF0:USTF0",1625720059573,0.8825565,33305.0,33299.0,6.84122304]
["bitfinex-derivatives","BTCF0:USTF0",1625720059727,0.001,33305.0,33304.0,4.8111328]
["bitfinex-derivatives","BTCF0:USTF0",1625720059872,0.001,33305.0,33304.0,5.0441828]
["bitfinex-derivatives","BTCF0:USTF0",1625720060023,0.001,33305.0,33304.0,5.04832224]
["bitfinex-derivatives","BTCF0:USTF0",1625720060625,0.001,33305.0,33304.0,5.28889768]
["bitfinex-derivatives","BTCF0:USTF0",1625720061076,0.001,33305.0,33304.0,6.83526031]
["bitfinex-derivatives","BTCF0:USTF0",1625720061226,0.001,33305.0,33304.0,5.28889768]
["bitfinex-derivatives","BTCF0:USTF0",1625720061450,5.19707544,33306.0,33304.0,5.28889768]
["bitfinex-derivatives","BTCF0:USTF0",1625720061601,0.8812685,33308.0,33304.0,5.28889768]
["bitfinex-derivatives","BTCF0:USTF0",1625720061750,1.05890339,33310.0,33304.0,5.28889768]
["bitfinex-derivatives","BTCF0:USTF0",1625720061751,0.002,33310.0,33305.0,6.34756895]
["bitfinex-derivatives","BTCF0:USTF0",1625720062052,0.002,33310.0,33309.0,4.80113583]
["bitfinex-derivatives","BTCF0:USTF0",1625720062501,0.002,33310.0,33309.0,4.80527442]
["bitfinex-derivatives","BTCF0:USTF0",1625720062651,0.002,33310.0,33309.0,5.2864253]
["bitfinex-derivatives","BTCF0:USTF0",1625720065956,0.002,33310.0,33309.0,3.91467221]
["bitfinex-derivatives","BTCF0:USTF0",1625720066710,0.002,33310.0,33309.0,2.71438825]
["bitfinex-derivatives","BTCF0:USTF0",1625720067009,0.002,33310.0,33309.0,3.91353128]
["bitfinex-derivatives","BTCF0:USTF0",1625720067235,0.002,33310.0,33309.0,2.71438825]
["bitfinex-derivatives","BTCF0:USTF0",1625720067385,0.002,33310.0,33309.0,2.71024966]
["bitfinex-derivatives","BTCF0:USTF0",1625720068285,0.9793,33311.0,33309.0,2.71438858]
["bitfinex-derivatives","BTCF0:USTF0",1625720068586,0.9793,33311.0,33310.0,1.19883057]
["bitfinex-derivatives","BTCF0:USTF0",1625720070319,0.9793,33311.0,33310.0,1.20297079]
["bitfinex-derivatives","BTCF0:USTF0",1625720072269,0.9793,33311.0,33310.0,0.51792475]
["bitfinex-derivatives","BTCF0:USTF0",1625720072870,1.0363,33311.0,33310.0,0.51792475]
["bitfinex-derivatives","BTCF0:USTF0",1625720073019,1.0363,33311.0,33310.0,0.51378453]
["bitfinex-derivatives","BTCF0:USTF0",1625720073172,1.38774608,33311.0,33310.0,0.34201424]
["bitfinex-derivatives","BTCF0:USTF0",1625720073471,1.0363,33311.0,33310.0,0.34201424]
["bitfinex-derivatives","BTCF0:USTF0",1625720073620,1.0363,33311.0,33310.0,0.85899444]
["bitfinex-derivatives","BTCF0:USTF0",1625720074374,1.0363,33311.0,33310.0,0.5169802]
["bitfinex-derivatives","BTCF0:USTF0",1625720074671,1.38772747,33311.0,33310.0,0.34192937]
["bitfinex-derivatives","BTCF0:USTF0",1625720074898,1.33072747,33311.0,33310.0,0.00414006]
["bitfinex-derivatives","BTCF0:USTF0",1625720075048,0.9793,33311.0,33310.0,0.85894456]
["bitfinex-derivatives","BTCF0:USTF0",1625720075350,0.9793,33311.0,33310.0,1.20054828]
["bitfinex-derivatives","BTCF0:USTF0",1625720076096,0.9793,33311.0,33310.0,0.51702276]
["bitfinex-derivatives","BTCF0:USTF0",1625720076697,0.9793,33311.0,33310.0,1.20058372]
["bitfinex-derivatives","BTCF0:USTF0",1625720076998,0.9793,33311.0,33310.0,0.51702276]
["bitfinex-derivatives","BTCF0:USTF0",1625720077675,0.9793,33311.0,33310.0,1.201166]
["bitfinex-derivatives","BTCF0:USTF0",1625720079103,0.9793,33311.0,33310.0,0.51702276]
["bitfinex-derivatives","BTCF0:USTF0",1625720079854,0.9793,33311.0,33310.0,1.20126618]
["bitfinex-derivatives","BTCF0:USTF0",1625720080906,0.9793,33311.0,33310.0,2.22732283]
["bitfinex-derivatives","BTCF0:USTF0",1625720081360,0.9793,33311.0,33310.0,1.20126618]
["bitfinex-derivatives","BTCF0:USTF0",1625720081655,0.9793,33311.0,33310.0,2.2271914]
["bitfinex-derivatives","BTCF0:USTF0",1625720083007,0.9793,33311.0,33310.0,1.20126618]
["bitfinex-derivatives","BTCF0:USTF0",1625720084734,0.9793,33311.0,33310.0,0.51702276]
["bitfinex-derivatives","BTCF0:USTF0",1625720085187,0.9793,33311.0,33310.0,1.20136897]
["bitfinex-derivatives","BTCF0:USTF0",1625720085411,1.0363,33311.0,33310.0,0.51702276]
["bitfinex-derivatives","BTCF0:USTF0",1625720085638,1.0363,33311.0,33310.0,0.85926061]
["bitfinex-derivatives","BTCF0:USTF0",1625720086237,1.37044,33311.0,33310.0,0.85926061]
["bitfinex-derivatives","BTCF0:USTF0",1625720086536,2.59960832,33311.0,33310.0,0.00414006]
["bitfinex-derivatives","BTCF0:USTF0",1625720086689,2.84018376,33311.0,33310.0,0.00414006]
["bitfinex-derivatives","BTCF0:USTF0",1625720086837,8.08569708,33311.0,33310.0,0.00414006]
["bitfinex-derivatives","BTCF0:USTF0",1625720088417,10.73501692,33311.0,33310.0,0.00414006]
["bitfinex-derivatives","BTCF0:USTF0",1625720088713,10.97559236,33311.0,33310.0,0.00414006]
["bitfinex-derivatives","BTCF0:USTF0",1625720089165,12.5563721,33311.0,33309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720089333,4.21608504,33310.0,33309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720089464,6.57176166,33310.0,33309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720090817,6.8123371,33310.0,33309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720091941,6.9023371,33310.0,33309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720092844,5.21639987,33310.0,33309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720095244,5.21639987,33310.0,33308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720095544,4.92077186,33309.0,33308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720096676,3.51491235,33309.0,33308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720097126,3.57191235,33309.0,33308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720098703,3.57191235,33309.0,33308.0,0.00514285]
["bitfinex-derivatives","BTCF0:USTF0",1625720098850,2.34176331,33309.0,33308.0,0.00514285]
["bitfinex-derivatives","BTCF0:USTF0",1625720099600,3.57239022,33309.0,33308.0,0.00514285]
["bitfinex-derivatives","BTCF0:USTF0",1625720100056,2.34176331,33309.0,33308.0,0.00514285]
["bitfinex-derivatives","BTCF0:USTF0",1625720101629,3.5728354,33309.0,33308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720102606,4.97981638,33309.0,33308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720104259,6.56317256,33309.0,33308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720104409,6.83597256,33309.0,33308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720105984,7.83597256,33309.0,33308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720106135,9.59572755,33309.0,33308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720106588,7.83597256,33309.0,33308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720106736,6.83597256,33309.0,33308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720106887,6.56317256,33309.0,33308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720107336,6.56317256,33309.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720107486,6.51065878,33308.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720107636,6.56765878,33308.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720108387,7.56765878,33308.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720108690,6.56765878,33308.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720108840,6.80823422,33308.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720110572,5.2246413,33308.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720112368,3.8169836,33308.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720112818,5.22447889,33308.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720112967,5.22447889,33308.0,33307.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1625720113417,3.8169836,33308.0,33307.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1625720113568,5.22437744,33308.0,33307.0,0.31988]
["bitfinex-derivatives","BTCF0:USTF0",1625720113867,5.22437744,33308.0,33307.0,0.32402106]
["bitfinex-derivatives","BTCF0:USTF0",1625720114170,5.22437744,33308.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720115071,5.02437744,33308.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720116045,5.02437744,33308.0,33307.0,0.00514119]
["bitfinex-derivatives","BTCF0:USTF0",1625720116270,5.02437744,33308.0,33307.0,0.00414119]
["bitfinex-derivatives","BTCF0:USTF0",1625720119574,5.03937832,33308.0,33307.0,0.00414119]
["bitfinex-derivatives","BTCF0:USTF0",1625720119950,6.62253082,33308.0,33307.0,0.00414119]
["bitfinex-derivatives","BTCF0:USTF0",1625720120400,6.62253082,33308.0,33306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720120551,6.71303082,33308.0,33307.0,0.00414147]
["bitfinex-derivatives","BTCF0:USTF0",1625720120703,1.98622882,33308.0,33307.0,0.00414147]
["bitfinex-derivatives","BTCF0:USTF0",1625720120851,6.20809182,33308.0,33306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720121152,4.23662574,33307.0,33306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720121453,4.29362574,33307.0,33306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720121752,4.29362574,33307.0,33306.0,0.00514139]
["bitfinex-derivatives","BTCF0:USTF0",1625720121902,4.29362574,33307.0,33306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720122202,4.29362574,33307.0,33306.0,0.00514141]
["bitfinex-derivatives","BTCF0:USTF0",1625720125280,4.29362574,33307.0,33306.0,0.00414141]
["bitfinex-derivatives","BTCF0:USTF0",1625720127833,5.87740624,33307.0,33306.0,0.00414141]
["bitfinex-derivatives","BTCF0:USTF0",1625720132115,6.18466624,33307.0,33305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720132417,5.80844901,33306.0,33305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720132565,5.823454,33306.0,33305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720132716,5.880454,33306.0,33305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720132867,6.12102944,33306.0,33305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720135271,6.12102944,33306.0,33305.0,0.0051408]
["bitfinex-derivatives","BTCF0:USTF0",1625720135571,6.12102944,33306.0,33305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720135722,1.72088325,33306.0,33305.0,0.00514068]
["bitfinex-derivatives","BTCF0:USTF0",1625720135872,4.53767014,33306.0,33305.0,0.00514068]
["bitfinex-derivatives","BTCF0:USTF0",1625720137301,9.19457014,33306.0,33305.0,0.00414068]
["bitfinex-derivatives","BTCF0:USTF0",1625720141203,10.78059823,33306.0,33305.0,0.00414068]
["bitfinex-derivatives","BTCF0:USTF0",1625720141581,9.19457014,33306.0,33305.0,0.00414068]
["bitfinex-derivatives","BTCF0:USTF0",1625720141729,9.17956515,33306.0,33305.0,0.00414068]
["bitfinex-derivatives","BTCF0:USTF0",1625720142330,9.19456941,33306.0,33305.0,0.00414068]
["bitfinex-derivatives","BTCF0:USTF0",1625720143831,10.7815998,33306.0,33305.0,0.00414068]
["bitfinex-derivatives","BTCF0:USTF0",1625720150066,6.1246998,33306.0,33305.0,0.00414068]
["bitfinex-derivatives","BTCF0:USTF0",1625720150216,6.0676998,33306.0,33305.0,0.29324068]
["bitfinex-derivatives","BTCF0:USTF0",1625720150816,6.0676998,33306.0,33305.0,0.46449558]
["bitfinex-derivatives","BTCF0:USTF0",1625720151418,6.0676998,33306.0,33305.0,0.80700447]
["bitfinex-derivatives","BTCF0:USTF0",1625720151718,6.0676998,33306.0,33305.0,0.80684112]
["bitfinex-derivatives","BTCF0:USTF0",1625720151719,8.55106941,33306.0,33305.0,0.80684112]
["bitfinex-derivatives","BTCF0:USTF0",1625720152170,8.53606515,33306.0,33305.0,0.80684112]
["bitfinex-derivatives","BTCF0:USTF0",1625720152696,8.53606515,33306.0,33305.0,1.83306694]
["bitfinex-derivatives","BTCF0:USTF0",1625720154724,8.53606515,33306.0,33305.0,3.02959221]
["bitfinex-derivatives","BTCF0:USTF0",1625720154725,7.12776233,33306.0,33305.0,3.02959221]
["bitfinex-derivatives","BTCF0:USTF0",1625720155327,5.89547307,33306.0,33305.0,4.39633277]
["bitfinex-derivatives","BTCF0:USTF0",1625720157955,7.13049678,33306.0,33305.0,1.83306694]
["bitfinex-derivatives","BTCF0:USTF0",1625720158104,8.54198354,33306.0,33305.0,1.83306694]
["bitfinex-derivatives","BTCF0:USTF0",1625720158855,7.13049678,33306.0,33305.0,1.83306694]
["bitfinex-derivatives","BTCF0:USTF0",1625720159160,7.13049678,33306.0,33305.0,3.02950576]
["bitfinex-derivatives","BTCF0:USTF0",1625720160657,5.89547307,33306.0,33305.0,3.02950576]
["bitfinex-derivatives","BTCF0:USTF0",1625720160805,5.89547307,33306.0,33305.0,4.39583991]
["bitfinex-derivatives","BTCF0:USTF0",1625720163286,5.89547307,33306.0,33305.0,3.02950576]
["bitfinex-derivatives","BTCF0:USTF0",1625720164564,5.89547307,33306.0,33305.0,1.83306694]
["bitfinex-derivatives","BTCF0:USTF0",1625720164565,8.5412403,33306.0,33305.0,1.83306694]
["bitfinex-derivatives","BTCF0:USTF0",1625720165315,7.1301762,33306.0,33305.0,1.83306694]
["bitfinex-derivatives","BTCF0:USTF0",1625720168034,3.0597762,33306.0,33305.0,1.83306694]
["bitfinex-derivatives","BTCF0:USTF0",1625720168472,3.0597762,33306.0,33305.0,3.02641104]
["bitfinex-derivatives","BTCF0:USTF0",1625720168473,1.82507307,33306.0,33305.0,3.02641104]
["bitfinex-derivatives","BTCF0:USTF0",1625720171926,3.05951545,33306.0,33305.0,1.83306694]
["bitfinex-derivatives","BTCF0:USTF0",1625720172225,1.82507307,33306.0,33305.0,1.83306694]
["bitfinex-derivatives","BTCF0:USTF0",1625720172387,1.82507307,33306.0,33305.0,3.02293119]
["bitfinex-derivatives","BTCF0:USTF0",1625720174935,3.05936418,33306.0,33305.0,1.83306694]
["bitfinex-derivatives","BTCF0:USTF0",1625720175310,3.76476779,33306.0,33305.0,2.51361474]
["bitfinex-derivatives","BTCF0:USTF0",1625720176889,3.76476779,33306.0,33305.0,1.48738892]
["bitfinex-derivatives","BTCF0:USTF0",1625720178312,3.76476779,33306.0,33305.0,1.19828892]
["bitfinex-derivatives","BTCF0:USTF0",1625720179065,5.17537901,33306.0,33305.0,1.19828892]
["bitfinex-derivatives","BTCF0:USTF0",1625720180790,5.23237901,33306.0,33305.0,1.19828892]
["bitfinex-derivatives","BTCF0:USTF0",1625720181241,5.23237901,33306.0,33305.0,0.85831468]
["bitfinex-derivatives","BTCF0:USTF0",1625720181466,5.23237901,33306.0,33305.0,1.0285949]
["bitfinex-derivatives","BTCF0:USTF0",1625720181618,5.23237901,33306.0,33305.0,0.51499446]
["bitfinex-derivatives","BTCF0:USTF0",1625720182966,5.23237901,33306.0,33305.0,0.60002184]
["bitfinex-derivatives","BTCF0:USTF0",1625720183945,5.23237901,33306.0,33305.0,0.51401115]
["bitfinex-derivatives","BTCF0:USTF0",1625720184170,5.23237901,33306.0,33305.0,0.51404709]
["bitfinex-derivatives","BTCF0:USTF0",1625720184469,5.23237901,33306.0,33305.0,0.59903302]
["bitfinex-derivatives","BTCF0:USTF0",1625720184772,5.23237901,33306.0,33305.0,0.25909541]
["bitfinex-derivatives","BTCF0:USTF0",1625720184773,5.49699901,33306.0,33305.0,0.25909541]
["bitfinex-derivatives","BTCF0:USTF0",1625720184994,5.51207704,33306.0,33305.0,0.08912661]
["bitfinex-derivatives","BTCF0:USTF0",1625720186272,5.49699901,33306.0,33305.0,0.08912661]
["bitfinex-derivatives","BTCF0:USTF0",1625720186573,5.51207715,33306.0,33305.0,0.08912661]
["bitfinex-derivatives","BTCF0:USTF0",1625720186875,5.49699901,33306.0,33305.0,0.08912661]
["bitfinex-derivatives","BTCF0:USTF0",1625720187101,5.51207716,33306.0,33305.0,0.00414068]
["bitfinex-derivatives","BTCF0:USTF0",1625720188753,5.49699901,33306.0,33305.0,0.00414068]
["bitfinex-derivatives","BTCF0:USTF0",1625720190332,5.49699901,33306.0,33305.0,0.08915258]
["bitfinex-derivatives","BTCF0:USTF0",1625720191609,5.49699901,33306.0,33305.0,0.00414068]
["bitfinex-derivatives","BTCF0:USTF0",1625720192508,7.08462862,33306.0,33305.0,0.00414068]
["bitfinex-derivatives","BTCF0:USTF0",1625720192661,7.09970777,33306.0,33305.0,0.00414068]
["bitfinex-derivatives","BTCF0:USTF0",1625720196863,7.09970777,33306.0,33304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720197163,6.52785733,33305.0,33304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720197314,6.78349641,33305.0,33304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720197619,6.84049641,33305.0,33304.0,0.00512692]
["bitfinex-derivatives","BTCF0:USTF0",1625720197916,6.84049641,33305.0,33304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720198065,6.84049641,33305.0,33304.0,0.00512693]
["bitfinex-derivatives","BTCF0:USTF0",1625720198366,6.84049641,33305.0,33304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720199419,6.84049641,33305.0,33304.0,0.00512681]
["bitfinex-derivatives","BTCF0:USTF0",1625720199719,6.82543277,33305.0,33304.0,0.00512681]
["bitfinex-derivatives","BTCF0:USTF0",1625720205954,6.84049651,33305.0,33304.0,0.00512681]
["bitfinex-derivatives","BTCF0:USTF0",1625720206257,6.84049651,33305.0,33304.0,0.00412681]
["bitfinex-derivatives","BTCF0:USTF0",1625720215338,11.54719651,33305.0,33304.0,0.00412681]
["bitfinex-derivatives","BTCF0:USTF0",1625720217740,9.95942037,33305.0,33304.0,0.00412681]
["bitfinex-derivatives","BTCF0:USTF0",1625720219467,11.54654713,33305.0,33304.0,0.00412681]
["bitfinex-derivatives","BTCF0:USTF0",1625720219917,9.95942037,33305.0,33304.0,0.00412681]
["bitfinex-derivatives","BTCF0:USTF0",1625720220141,11.5465755,33305.0,33304.0,0.00412681]
["bitfinex-derivatives","BTCF0:USTF0",1625720225857,12.5465755,33305.0,33304.0,0.00412681]
["bitfinex-derivatives","BTCF0:USTF0",1625720226531,12.6356755,33305.0,33304.0,0.00412681]
["bitfinex-derivatives","BTCF0:USTF0",1625720227730,14.39944726,33305.0,33304.0,0.00412681]
["bitfinex-derivatives","BTCF0:USTF0",1625720227880,14.39944726,33305.0,33303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720228180,6.52558343,33304.0,33303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720228330,6.59764346,33304.0,33303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720228934,7.59764346,33304.0,33303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720230059,8.09764346,33304.0,33303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720230434,9.86126952,33304.0,33303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720233741,9.86126952,33304.0,33298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625720233742,9.07296732,33304.0,33298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625720233890,9.07296732,33304.0,33293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625720233891,10.10834339,33304.0,33293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625720234190,6.52872348,33294.0,33293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625720234342,6.90101348,33294.0,33293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625720235090,6.91608663,33294.0,33293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625720235394,7.91608663,33294.0,33293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625720235542,8.63781295,33294.0,33293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625720236143,8.6227398,33294.0,33293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625720236292,8.6227398,33294.0,33291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625720236441,8.7269134,33294.0,33291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625720236594,6.5210101,33292.0,33291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625720236743,6.5780101,33292.0,33291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625720237344,7.5780101,33292.0,33284.0,0.39603521]
["bitfinex-derivatives","BTCF0:USTF0",1625720237494,5.65731537,33285.0,33283.0,0.17124029]
["bitfinex-derivatives","BTCF0:USTF0",1625720237644,0.057,33284.0,33283.0,0.17124029]
["bitfinex-derivatives","BTCF0:USTF0",1625720237794,4.99294293,33284.0,33281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625720237943,4.93599629,33282.0,33281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625720238094,4.99299629,33282.0,33281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625720238246,3.58278717,33282.0,33281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625720238695,4.99144642,33282.0,33281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625720239449,3.82336261,33282.0,33281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625720240271,8.41936261,33282.0,33281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625720240422,1.4747067,33282.0,33281.0,0.1749741]
["bitfinex-derivatives","BTCF0:USTF0",1625720240722,0.4166526,33282.0,33281.0,1.19993765]
["bitfinex-derivatives","BTCF0:USTF0",1625720240946,0.24057544,33282.0,33281.0,1.19993765]
["bitfinex-derivatives","BTCF0:USTF0",1625720241096,0.24057544,33282.0,33281.0,6.59633765]
["bitfinex-derivatives","BTCF0:USTF0",1625720241474,0.24057544,33282.0,33281.0,7.62056495]
["bitfinex-derivatives","BTCF0:USTF0",1625720241772,0.24057544,33282.0,33281.0,7.62469271]
["bitfinex-derivatives","BTCF0:USTF0",1625720243349,0.24057544,33282.0,33281.0,7.97263271]
["bitfinex-derivatives","BTCF0:USTF0",1625720243649,0.24057544,33282.0,33281.0,7.96850495]
["bitfinex-derivatives","BTCF0:USTF0",1625720244252,0.24057544,33282.0,33281.0,7.97263286]
["bitfinex-derivatives","BTCF0:USTF0",1625720245156,0.24057544,33282.0,33281.0,9.16709252]
["bitfinex-derivatives","BTCF0:USTF0",1625720245833,0.24057544,33282.0,33281.0,7.97263286]
["bitfinex-derivatives","BTCF0:USTF0",1625720246955,0.24057544,33282.0,33281.0,9.1671107]
["bitfinex-derivatives","BTCF0:USTF0",1625720247256,0.24057544,33282.0,33281.0,7.97263286]
["bitfinex-derivatives","BTCF0:USTF0",1625720247484,0.24057544,33282.0,33281.0,7.62469286]
["bitfinex-derivatives","BTCF0:USTF0",1625720248381,0.24057544,33282.0,33281.0,7.62069286]
["bitfinex-derivatives","BTCF0:USTF0",1625720252736,0.24057544,33282.0,33281.0,7.86594286]
["bitfinex-derivatives","BTCF0:USTF0",1625720252886,0.24057544,33282.0,33281.0,9.05594194]
["bitfinex-derivatives","BTCF0:USTF0",1625720253711,0.24057544,33282.0,33281.0,9.29651738]
["bitfinex-derivatives","BTCF0:USTF0",1625720257630,0.24057544,33282.0,33281.0,8.1065183]
["bitfinex-derivatives","BTCF0:USTF0",1625720258141,0.24057544,33282.0,33281.0,7.8612683]
["bitfinex-derivatives","BTCF0:USTF0",1625720258292,0.24057544,33282.0,33281.0,6.837041]
["bitfinex-derivatives","BTCF0:USTF0",1625720260167,0.24057544,33282.0,33281.0,7.85782437]
["bitfinex-derivatives","BTCF0:USTF0",1625720261517,0.24057544,33282.0,33281.0,9.0478125]
["bitfinex-derivatives","BTCF0:USTF0",1625720263394,0.24057544,33282.0,33281.0,9.04368459]
["bitfinex-derivatives","BTCF0:USTF0",1625720263543,0.24057544,33282.0,33281.0,9.04780306]
["bitfinex-derivatives","BTCF0:USTF0",1625720265649,0.24057544,33282.0,33281.0,7.85781493]
["bitfinex-derivatives","BTCF0:USTF0",1625720266098,0.24057544,33282.0,33281.0,9.04781749]
["bitfinex-derivatives","BTCF0:USTF0",1625720266334,0.24057544,33282.0,33281.0,7.85781493]
["bitfinex-derivatives","BTCF0:USTF0",1625720267152,0.24057544,33282.0,33281.0,9.04796535]
["bitfinex-derivatives","BTCF0:USTF0",1625720272177,0.24057544,33282.0,33281.0,10.4073656]
["bitfinex-derivatives","BTCF0:USTF0",1625720275258,0.24057544,33282.0,33281.0,9.04796535]
["bitfinex-derivatives","BTCF0:USTF0",1625720275705,0.24057544,33282.0,33281.0,10.40837455]
["bitfinex-derivatives","BTCF0:USTF0",1625720282545,0.17634008,33285.0,33281.0,10.40837455]
["bitfinex-derivatives","BTCF0:USTF0",1625720282695,0.17739744,33286.0,33284.0,4.76329286]
["bitfinex-derivatives","BTCF0:USTF0",1625720283002,0.001,33286.0,33285.0,4.7641921]
["bitfinex-derivatives","BTCF0:USTF0",1625720283446,0.001,33286.0,33285.0,6.29294558]
["bitfinex-derivatives","BTCF0:USTF0",1625720283596,0.001,33286.0,33285.0,6.30178866]
["bitfinex-derivatives","BTCF0:USTF0",1625720283897,0.001,33286.0,33285.0,6.78293954]
["bitfinex-derivatives","BTCF0:USTF0",1625720285922,0.001,33286.0,33285.0,6.77409646]
["bitfinex-derivatives","BTCF0:USTF0",1625720287276,0.001,33290.0,33285.0,6.78293834]
["bitfinex-derivatives","BTCF0:USTF0",1625720287574,0.001,33290.0,33289.0,4.7531904]
["bitfinex-derivatives","BTCF0:USTF0",1625720287875,0.001,33290.0,33289.0,4.99376584]
["bitfinex-derivatives","BTCF0:USTF0",1625720288026,0.001,33290.0,33289.0,4.99788315]
["bitfinex-derivatives","BTCF0:USTF0",1625720296284,0.17632736,33291.0,33289.0,4.99788315]
["bitfinex-derivatives","BTCF0:USTF0",1625720296434,0.17632736,33291.0,33289.0,3.63982875]
["bitfinex-derivatives","BTCF0:USTF0",1625720296583,0.17632736,33291.0,33290.0,3.40017434]
["bitfinex-derivatives","BTCF0:USTF0",1625720296808,0.17632736,33291.0,33290.0,3.40426249]
["bitfinex-derivatives","BTCF0:USTF0",1625720297338,0.17632736,33291.0,33290.0,2.21420147]
["bitfinex-derivatives","BTCF0:USTF0",1625720297636,0.17632736,33291.0,33290.0,3.40461465]
["bitfinex-derivatives","BTCF0:USTF0",1625720300486,0.17632736,33291.0,33290.0,4.76650603]
["bitfinex-derivatives","BTCF0:USTF0",1625720300636,0.17632736,33291.0,33290.0,3.40461465]
["bitfinex-derivatives","BTCF0:USTF0",1625720302364,0.17632736,33291.0,33290.0,4.76584489]
["bitfinex-derivatives","BTCF0:USTF0",1625720302589,0.17632736,33291.0,33290.0,3.40461465]
["bitfinex-derivatives","BTCF0:USTF0",1625720302738,0.23332736,33291.0,33290.0,3.40461465]
["bitfinex-derivatives","BTCF0:USTF0",1625720303058,0.54465736,33291.0,33290.0,3.40461465]
["bitfinex-derivatives","BTCF0:USTF0",1625720303194,1.60223548,33291.0,33290.0,2.21420147]
["bitfinex-derivatives","BTCF0:USTF0",1625720303490,3.89351121,33291.0,33290.0,0.17444554]
["bitfinex-derivatives","BTCF0:USTF0",1625720303638,5.30351703,33291.0,33290.0,0.17444554]
["bitfinex-derivatives","BTCF0:USTF0",1625720304163,5.30351703,33291.0,33290.0,0.00408815]
["bitfinex-derivatives","BTCF0:USTF0",1625720304764,5.30351703,33291.0,33290.0,0.17452373]
["bitfinex-derivatives","BTCF0:USTF0",1625720305064,3.89351121,33291.0,33290.0,0.17452373]
["bitfinex-derivatives","BTCF0:USTF0",1625720305514,5.30362501,33291.0,33290.0,0.17452373]
["bitfinex-derivatives","BTCF0:USTF0",1625720305738,3.89351121,33291.0,33290.0,0.17452373]
["bitfinex-derivatives","BTCF0:USTF0",1625720307917,3.89351121,33291.0,33290.0,0.51525265]
["bitfinex-derivatives","BTCF0:USTF0",1625720308068,3.89351121,33291.0,33290.0,1.19669859]
["bitfinex-derivatives","BTCF0:USTF0",1625720308293,2.65976091,33291.0,33290.0,1.19669859]
["bitfinex-derivatives","BTCF0:USTF0",1625720308518,3.89372735,33291.0,33290.0,1.19669859]
["bitfinex-derivatives","BTCF0:USTF0",1625720309345,2.65976091,33291.0,33290.0,2.21866965]
["bitfinex-derivatives","BTCF0:USTF0",1625720309868,1.60223548,33291.0,33290.0,2.21866965]
["bitfinex-derivatives","BTCF0:USTF0",1625720310168,1.60223548,33291.0,33290.0,3.41065627]
["bitfinex-derivatives","BTCF0:USTF0",1625720312270,1.60223548,33291.0,33290.0,2.21866965]
["bitfinex-derivatives","BTCF0:USTF0",1625720312495,2.66001531,33291.0,33290.0,2.21866965]
["bitfinex-derivatives","BTCF0:USTF0",1625720312721,3.89408923,33291.0,33290.0,1.19669859]
["bitfinex-derivatives","BTCF0:USTF0",1625720313171,2.66001531,33291.0,33290.0,2.21833641]
["bitfinex-derivatives","BTCF0:USTF0",1625720313472,2.66001531,33291.0,33290.0,1.19669859]
["bitfinex-derivatives","BTCF0:USTF0",1625720314451,3.89411636,33291.0,33290.0,1.19669859]
["bitfinex-derivatives","BTCF0:USTF0",1625720318655,3.89411636,33291.0,33290.0,2.21785211]
["bitfinex-derivatives","BTCF0:USTF0",1625720318806,3.89411636,33291.0,33290.0,2.56594211]
["bitfinex-derivatives","BTCF0:USTF0",1625720318956,2.66001531,33291.0,33290.0,2.56594211]
["bitfinex-derivatives","BTCF0:USTF0",1625720320536,3.89449879,33291.0,33290.0,2.56594211]
["bitfinex-derivatives","BTCF0:USTF0",1625720320687,3.89449879,33291.0,33290.0,2.21785211]
["bitfinex-derivatives","BTCF0:USTF0",1625720320837,3.89449879,33291.0,33290.0,1.19669859]
["bitfinex-derivatives","BTCF0:USTF0",1625720322940,5.30545219,33291.0,33290.0,0.51525265]
["bitfinex-derivatives","BTCF0:USTF0",1625720323691,3.89449879,33291.0,33290.0,1.19577574]
["bitfinex-derivatives","BTCF0:USTF0",1625720328195,5.30584235,33291.0,33290.0,1.19577574]
["bitfinex-derivatives","BTCF0:USTF0",1625720334277,5.30584235,33291.0,33290.0,1.53613574]
["bitfinex-derivatives","BTCF0:USTF0",1625720335252,5.30584235,33291.0,33290.0,2.55762507]
["bitfinex-derivatives","BTCF0:USTF0",1625720335629,5.30584235,33291.0,33290.0,1.53613574]
["bitfinex-derivatives","BTCF0:USTF0",1625720335778,5.30584235,33291.0,33290.0,1.19577574]
["bitfinex-derivatives","BTCF0:USTF0",1625720340962,5.32107191,33291.0,33290.0,1.19577574]
["bitfinex-derivatives","BTCF0:USTF0",1625720347126,5.32107191,33291.0,33290.0,0.51525265]
["bitfinex-derivatives","BTCF0:USTF0",1625720347424,5.32107191,33291.0,33290.0,1.19672581]
["bitfinex-derivatives","BTCF0:USTF0",1625720347576,5.32107191,33291.0,33290.0,0.51525265]
["bitfinex-derivatives","BTCF0:USTF0",1625720348323,5.32107191,33291.0,33290.0,1.19673161]
["bitfinex-derivatives","BTCF0:USTF0",1625720354706,5.32107191,33291.0,33290.0,2.21838745]
["bitfinex-derivatives","BTCF0:USTF0",1625720357784,5.32107191,33291.0,33290.0,1.19673161]
["bitfinex-derivatives","BTCF0:USTF0",1625720358235,5.32107191,33291.0,33290.0,2.2186733]
["bitfinex-derivatives","BTCF0:USTF0",1625720364991,5.80222279,33291.0,33290.0,2.2186733]
["bitfinex-derivatives","BTCF0:USTF0",1625720366641,9.44152279,33291.0,33290.0,2.2186733]
["bitfinex-derivatives","BTCF0:USTF0",1625720367998,8.96037191,33291.0,33290.0,2.2186733]
["bitfinex-derivatives","BTCF0:USTF0",1625720368975,9.44152279,33291.0,33290.0,2.2186733]
["bitfinex-derivatives","BTCF0:USTF0",1625720372354,11.03275341,33291.0,33290.0,2.2186733]
["bitfinex-derivatives","BTCF0:USTF0",1625720376782,11.03275341,33291.0,33290.0,1.19673161]
["bitfinex-derivatives","BTCF0:USTF0",1625720378957,11.03275341,33291.0,33290.0,0.85596857]
["bitfinex-derivatives","BTCF0:USTF0",1625720379781,11.03275341,33291.0,33290.0,0.51516666]
["bitfinex-derivatives","BTCF0:USTF0",1625720380761,11.03275341,33291.0,33290.0,0.00408815]
["bitfinex-derivatives","BTCF0:USTF0",1625720381663,11.03275341,33291.0,33290.0,0.51658518]
["bitfinex-derivatives","BTCF0:USTF0",1625720382263,11.03275341,33291.0,33290.0,0.17492049]
["bitfinex-derivatives","BTCF0:USTF0",1625720382789,11.03275341,33291.0,33290.0,0.51702125]
["bitfinex-derivatives","BTCF0:USTF0",1625720384444,11.03275341,33291.0,33290.0,0.00408815]
["bitfinex-derivatives","BTCF0:USTF0",1625720384967,6.09524106,33291.0,33290.0,0.00408815]
["bitfinex-derivatives","BTCF0:USTF0",1625720385342,11.04439152,33291.0,33289.0,0.17539706]
["bitfinex-derivatives","BTCF0:USTF0",1625720385568,4.50401044,33291.0,33290.0,0.00409041]
["bitfinex-derivatives","BTCF0:USTF0",1625720385792,4.48878088,33291.0,33290.0,0.00409041]
["bitfinex-derivatives","BTCF0:USTF0",1625720385942,11.02862408,33291.0,33290.0,0.00409041]
["bitfinex-derivatives","BTCF0:USTF0",1625720386091,11.04384716,33291.0,33290.0,0.00409041]
["bitfinex-derivatives","BTCF0:USTF0",1625720386844,11.04384716,33291.0,33289.0,0.00409045]
["bitfinex-derivatives","BTCF0:USTF0",1625720387145,6.55406697,33290.0,33289.0,0.00409045]
["bitfinex-derivatives","BTCF0:USTF0",1625720387594,6.61106697,33290.0,33289.0,0.00409045]
["bitfinex-derivatives","BTCF0:USTF0",1625720389638,7.61106697,33290.0,33289.0,0.00409045]
["bitfinex-derivatives","BTCF0:USTF0",1625720389822,7.70176697,33290.0,33289.0,0.00409045]
["bitfinex-derivatives","BTCF0:USTF0",1625720389937,7.70176697,33290.0,33288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720390076,9.46878085,33290.0,33288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720390377,4.52038546,33290.0,33288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720390527,9.32095265,33289.0,33288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720390676,9.37795265,33289.0,33288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720394811,8.37795265,33289.0,33288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720395262,8.37795265,33289.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720395563,0.24057544,33287.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720395711,6.76941463,33287.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720395862,11.56191463,33287.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720396163,11.57714474,33287.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720396838,11.63414474,33287.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720397516,11.61891463,33287.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720397814,11.63414457,33287.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720398116,11.61891463,33287.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720400520,5.09007544,33287.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720401122,6.09007544,33287.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720401270,6.10530583,33287.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720401721,7.86888113,33287.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720402322,6.86888113,33287.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720402623,7.86888113,33287.0,33286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720406378,6.86888113,33287.0,33286.0,0.26983]
["bitfinex-derivatives","BTCF0:USTF0",1625720406530,6.10530583,33287.0,33286.0,0.26983]
["bitfinex-derivatives","BTCF0:USTF0",1625720407129,5.10530583,33287.0,33286.0,0.26983]
["bitfinex-derivatives","BTCF0:USTF0",1625720407429,5.10530583,33287.0,33286.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1625720407730,6.10530583,33287.0,33286.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1625720408405,5.10530583,33287.0,33286.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1625720409306,5.04830583,33287.0,33286.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1625720409457,5.03307544,33287.0,33286.0,0.26883]
["bitfinex-derivatives","BTCF0:USTF0",1625720410055,5.03307544,33287.0,33286.0,4.88851965]
["bitfinex-derivatives","BTCF0:USTF0",1625720411108,5.03307544,33287.0,33286.0,5.39796968]
["bitfinex-derivatives","BTCF0:USTF0",1625720411558,5.03307544,33287.0,33286.0,5.73740202]
["bitfinex-derivatives","BTCF0:USTF0",1625720413891,0.24057544,33287.0,33286.0,5.39776867]
["bitfinex-derivatives","BTCF0:USTF0",1625720414041,0.24057544,33287.0,33286.0,6.07678821]
["bitfinex-derivatives","BTCF0:USTF0",1625720416668,1.29757253,33287.0,33286.0,5.39763527]
["bitfinex-derivatives","BTCF0:USTF0",1625720416969,2.53072727,33287.0,33286.0,4.88851965]
["bitfinex-derivatives","BTCF0:USTF0",1625720417873,2.53072727,33287.0,33286.0,4.97333363]
["bitfinex-derivatives","BTCF0:USTF0",1625720418621,1.29757253,33287.0,33286.0,5.48195388]
["bitfinex-derivatives","BTCF0:USTF0",1625720418773,1.29757253,33287.0,33286.0,5.14287371]
["bitfinex-derivatives","BTCF0:USTF0",1625720419450,1.29757253,33287.0,33286.0,5.48192015]
["bitfinex-derivatives","BTCF0:USTF0",1625720419749,1.29757253,33287.0,33286.0,5.14287371]
["bitfinex-derivatives","BTCF0:USTF0",1625720421174,1.29757253,33287.0,33286.0,5.48180048]
["bitfinex-derivatives","BTCF0:USTF0",1625720421399,1.29757253,33287.0,33286.0,5.3969865]
["bitfinex-derivatives","BTCF0:USTF0",1625720422823,1.29757253,33287.0,33286.0,5.48171671]
["bitfinex-derivatives","BTCF0:USTF0",1625720424551,1.29757253,33287.0,33286.0,5.3969865]
["bitfinex-derivatives","BTCF0:USTF0",1625720424776,1.29757253,33287.0,33286.0,5.48170215]
["bitfinex-derivatives","BTCF0:USTF0",1625720425002,2.53099951,33287.0,33286.0,5.14277538]
["bitfinex-derivatives","BTCF0:USTF0",1625720425302,1.29757253,33287.0,33286.0,5.3969088]
["bitfinex-derivatives","BTCF0:USTF0",1625720425454,1.29757253,33287.0,33286.0,5.7356004]
["bitfinex-derivatives","BTCF0:USTF0",1625720427404,1.29757253,33287.0,33286.0,5.39693606]
["bitfinex-derivatives","BTCF0:USTF0",1625720428080,2.5310553,33287.0,33286.0,5.48175154]
["bitfinex-derivatives","BTCF0:USTF0",1625720428230,2.5310553,33287.0,33286.0,5.14290247]
["bitfinex-derivatives","BTCF0:USTF0",1625720428458,2.5310553,33287.0,33286.0,5.48236227]
["bitfinex-derivatives","BTCF0:USTF0",1625720429208,2.5310553,33287.0,33286.0,5.39754679]
["bitfinex-derivatives","BTCF0:USTF0",1625720429505,1.29757253,33287.0,33286.0,5.39754679]
["bitfinex-derivatives","BTCF0:USTF0",1625720430412,2.53124983,33287.0,33286.0,5.48247004]
["bitfinex-derivatives","BTCF0:USTF0",1625720430932,2.53124983,33287.0,33286.0,0.78194679]
["bitfinex-derivatives","BTCF0:USTF0",1625720431384,2.53124983,33287.0,33286.0,0.52738619]
["bitfinex-derivatives","BTCF0:USTF0",1625720431532,2.53124983,33287.0,33286.0,0.86703076]
["bitfinex-derivatives","BTCF0:USTF0",1625720432063,2.53124983,33287.0,33286.0,0.52738619]
["bitfinex-derivatives","BTCF0:USTF0",1625720432734,2.53124983,33287.0,33286.0,0.78196388]
["bitfinex-derivatives","BTCF0:USTF0",1625720433561,2.53124983,33287.0,33286.0,0.52737802]
["bitfinex-derivatives","BTCF0:USTF0",1625720433712,2.53124983,33287.0,33286.0,0.25854802]
["bitfinex-derivatives","BTCF0:USTF0",1625720434312,2.53124983,33287.0,33286.0,0.08898068]
["bitfinex-derivatives","BTCF0:USTF0",1625720434837,3.94144745,33287.0,33286.0,0.00408965]
["bitfinex-derivatives","BTCF0:USTF0",1625720435437,2.53124983,33287.0,33286.0,0.08904523]
["bitfinex-derivatives","BTCF0:USTF0",1625720435663,3.94148359,33287.0,33286.0,0.08904523]
["bitfinex-derivatives","BTCF0:USTF0",1625720437767,2.53124983,33287.0,33286.0,0.08904523]
["bitfinex-derivatives","BTCF0:USTF0",1625720438142,2.53124983,33287.0,33286.0,0.25886264]
["bitfinex-derivatives","BTCF0:USTF0",1625720438816,3.94164519,33287.0,33286.0,0.25886264]
["bitfinex-derivatives","BTCF0:USTF0",1625720438967,3.94164519,33287.0,33286.0,0.08904523]
["bitfinex-derivatives","BTCF0:USTF0",1625720439718,3.95687032,33287.0,33286.0,0.08904523]
["bitfinex-derivatives","BTCF0:USTF0",1625720440245,3.95687032,33287.0,33286.0,0.00408965]
["bitfinex-derivatives","BTCF0:USTF0",1625720440771,3.95687032,33287.0,33286.0,0.08899222]
["bitfinex-derivatives","BTCF0:USTF0",1625720440921,3.95687032,33287.0,33286.0,0.00408965]
["bitfinex-derivatives","BTCF0:USTF0",1625720442423,3.95687032,33287.0,33286.0,0.08894344]
["bitfinex-derivatives","BTCF0:USTF0",1625720442574,3.95687032,33287.0,33286.0,0.00408965]
["bitfinex-derivatives","BTCF0:USTF0",1625720443175,2.53124983,33287.0,33286.0,0.25858178]
["bitfinex-derivatives","BTCF0:USTF0",1625720443474,2.53124983,33287.0,33286.0,4.86028178]
["bitfinex-derivatives","BTCF0:USTF0",1625720443923,2.53124983,33287.0,33286.0,5.19913338]
["bitfinex-derivatives","BTCF0:USTF0",1625720444677,2.53124983,33287.0,33286.0,5.11430267]
["bitfinex-derivatives","BTCF0:USTF0",1625720445276,0.59326723,33287.0,33286.0,7.98917317]
["bitfinex-derivatives","BTCF0:USTF0",1625720445579,0.24057544,33287.0,33286.0,9.34164772]
["bitfinex-derivatives","BTCF0:USTF0",1625720445802,0.24057544,33287.0,33286.0,9.58222316]
["bitfinex-derivatives","BTCF0:USTF0",1625720447306,0.24057544,33287.0,33286.0,11.10054682]
["bitfinex-derivatives","BTCF0:USTF0",1625720447607,0.24057544,33287.0,33286.0,9.58222316]
["bitfinex-derivatives","BTCF0:USTF0",1625720453541,0.48215088,33291.0,33286.0,9.58222316]
["bitfinex-derivatives","BTCF0:USTF0",1625720453842,0.48215088,33291.0,33290.0,3.61070079]
["bitfinex-derivatives","BTCF0:USTF0",1625720454296,0.48215088,33291.0,33290.0,2.43524558]
["bitfinex-derivatives","BTCF0:USTF0",1625720455945,0.48215088,33291.0,33290.0,7.26864558]
["bitfinex-derivatives","BTCF0:USTF0",1625720456100,0.48215088,33291.0,33290.0,7.49715558]
["bitfinex-derivatives","BTCF0:USTF0",1625720456250,0.48215088,33291.0,33290.0,10.02532321]
["bitfinex-derivatives","BTCF0:USTF0",1625720458350,0.48215088,33291.0,33290.0,8.67696714]
["bitfinex-derivatives","BTCF0:USTF0",1625720459249,0.48215088,33291.0,33290.0,10.02253167]
["bitfinex-derivatives","BTCF0:USTF0",1625720459553,0.48215088,33291.0,33290.0,8.67696714]
["bitfinex-derivatives","BTCF0:USTF0",1625720459779,0.48215088,33291.0,33290.0,10.02255214]
["bitfinex-derivatives","BTCF0:USTF0",1625720463155,0.48215088,33291.0,33290.0,8.67696714]
["bitfinex-derivatives","BTCF0:USTF0",1625720464282,0.48215088,33291.0,33290.0,10.02162853]
["bitfinex-derivatives","BTCF0:USTF0",1625720467511,0.48115088,33291.0,33290.0,10.02162853]
["bitfinex-derivatives","BTCF0:USTF0",1625720471412,0.48115088,33291.0,33290.0,11.54496337]
["bitfinex-derivatives","BTCF0:USTF0",1625720471563,0.001,33295.0,33290.0,11.54496337]
["bitfinex-derivatives","BTCF0:USTF0",1625720471712,0.52838034,33298.0,33290.0,12.04496337]
["bitfinex-derivatives","BTCF0:USTF0",1625720471713,0.46757973,33298.0,33290.0,12.04496337]
["bitfinex-derivatives","BTCF0:USTF0",1625720471864,0.24057544,33299.0,33294.0,4.73532843]
["bitfinex-derivatives","BTCF0:USTF0",1625720472174,0.24057544,33299.0,33298.0,4.73174658]
["bitfinex-derivatives","BTCF0:USTF0",1625720472332,0.24057544,33299.0,33298.0,5.01666658]
["bitfinex-derivatives","BTCF0:USTF0",1625720472469,0.24057544,33299.0,33298.0,5.49781746]
["bitfinex-derivatives","BTCF0:USTF0",1625720472618,0.24057544,33299.0,33298.0,5.5019055]
["bitfinex-derivatives","BTCF0:USTF0",1625720473666,0.002,33300.0,33298.0,5.5019055]
["bitfinex-derivatives","BTCF0:USTF0",1625720473835,0.002,33300.0,33299.0,4.72278875]
["bitfinex-derivatives","BTCF0:USTF0",1625720473970,0.24357544,33305.0,33299.0,5.22687507]
["bitfinex-derivatives","BTCF0:USTF0",1625720474123,0.003,33305.0,33299.0,6.7424179]
["bitfinex-derivatives","BTCF0:USTF0",1625720474266,0.003,33305.0,33304.0,4.71456703]
["bitfinex-derivatives","BTCF0:USTF0",1625720474414,0.003,33305.0,33304.0,5.19571791]
["bitfinex-derivatives","BTCF0:USTF0",1625720474790,0.003,33305.0,33304.0,5.1998025]
["bitfinex-derivatives","BTCF0:USTF0",1625720476297,0.9824,33308.0,33304.0,5.1998025]
["bitfinex-derivatives","BTCF0:USTF0",1625720476445,0.9824,33308.0,33306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625720476758,0.9824,33308.0,33307.0,0.17216437]
["bitfinex-derivatives","BTCF0:USTF0",1625720477052,1.0394,33308.0,33306.0,0.40880401]
["bitfinex-derivatives","BTCF0:USTF0",1625720477215,1.26434,33308.0,33306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625720477349,4.8048,33307.0,33306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625720477496,4.8618,33307.0,33306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625720477796,4.8618,33307.0,33306.0,0.24466059]
["bitfinex-derivatives","BTCF0:USTF0",1625720477948,4.8618,33307.0,33306.0,0.41287943]
["bitfinex-derivatives","BTCF0:USTF0",1625720478247,4.8048,33307.0,33306.0,0.41287943]
["bitfinex-derivatives","BTCF0:USTF0",1625720478549,5.04537544,33307.0,33306.0,0.41287943]
["bitfinex-derivatives","BTCF0:USTF0",1625720478697,5.04537544,33307.0,33306.0,0.74997447]
["bitfinex-derivatives","BTCF0:USTF0",1625720479598,5.04537544,33307.0,33306.0,0.41326326]
["bitfinex-derivatives","BTCF0:USTF0",1625720480579,5.04537544,33307.0,33306.0,0.24466059]
["bitfinex-derivatives","BTCF0:USTF0",1625720480724,5.04537544,33307.0,33306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625720481025,5.10237544,33307.0,33306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625720484710,5.10237544,33307.0,33306.0,0.2446606]
["bitfinex-derivatives","BTCF0:USTF0",1625720484859,5.10237544,33307.0,33306.0,0.4910806]
["bitfinex-derivatives","BTCF0:USTF0",1625720487111,0.29757544,33307.0,33306.0,0.4910806]
["bitfinex-derivatives","BTCF0:USTF0",1625720487861,0.29757544,33307.0,33306.0,0.66045096]
["bitfinex-derivatives","BTCF0:USTF0",1625720488312,0.29757544,33307.0,33306.0,0.4910806]
["bitfinex-derivatives","BTCF0:USTF0",1625720488612,0.29757544,33307.0,33306.0,0.66050455]
["bitfinex-derivatives","BTCF0:USTF0",1625720489139,0.29757544,33307.0,33306.0,0.4910806]
["bitfinex-derivatives","BTCF0:USTF0",1625720489438,0.29757544,33307.0,33306.0,0.66083464]
["bitfinex-derivatives","BTCF0:USTF0",1625720490791,0.29757544,33307.0,33306.0,1.00678698]
["bitfinex-derivatives","BTCF0:USTF0",1625720491092,0.29757544,33307.0,33306.0,0.66311471]
["bitfinex-derivatives","BTCF0:USTF0",1625720491241,0.29757544,33307.0,33306.0,0.41669471]
["bitfinex-derivatives","BTCF0:USTF0",1625720491542,0.29757544,33307.0,33306.0,0.2446606]
["bitfinex-derivatives","BTCF0:USTF0",1625720496352,0.47311135,33307.0,33306.0,0.2446606]
["bitfinex-derivatives","BTCF0:USTF0",1625720496654,0.29757544,33307.0,33306.0,0.2446606]
["bitfinex-derivatives","BTCF0:USTF0",1625720496803,0.29757544,33307.0,33306.0,0.4839706]
["bitfinex-derivatives","BTCF0:USTF0",1625720498455,0.29757544,33307.0,33306.0,0.65692141]
["bitfinex-derivatives","BTCF0:USTF0",1625720499507,0.29757544,33307.0,33306.0,1.00390799]
["bitfinex-derivatives","BTCF0:USTF0",1625720499956,0.29757544,33307.0,33306.0,0.41802162]
["bitfinex-derivatives","BTCF0:USTF0",1625720500107,0.47317789,33307.0,33306.0,0.2446606]
["bitfinex-derivatives","BTCF0:USTF0",1625720500710,0.47317789,33307.0,33306.0,0.41816707]
["bitfinex-derivatives","BTCF0:USTF0",1625720500859,0.47317789,33307.0,33306.0,0.2446606]
["bitfinex-derivatives","BTCF0:USTF0",1625720501085,0.47317789,33307.0,33306.0,0.41818981]
["bitfinex-derivatives","BTCF0:USTF0",1625720501835,0.47317789,33307.0,33306.0,0.2446606]
["bitfinex-derivatives","BTCF0:USTF0",1625720502290,0.82433217,33307.0,33306.0,0.2446606]
["bitfinex-derivatives","BTCF0:USTF0",1625720502585,1.52707967,33307.0,33306.0,0.2446606]
["bitfinex-derivatives","BTCF0:USTF0",1625720502886,2.5811221,33307.0,33306.0,0.2446606]
["bitfinex-derivatives","BTCF0:USTF0",1625720503111,1.52707967,33307.0,33306.0,0.2446606]
["bitfinex-derivatives","BTCF0:USTF0",1625720503413,2.58110908,33307.0,33306.0,0.2446606]
["bitfinex-derivatives","BTCF0:USTF0",1625720504614,2.58110908,33307.0,33306.0,0.41936709]
["bitfinex-derivatives","BTCF0:USTF0",1625720504839,2.58110908,33307.0,33306.0,0.2446606]
["bitfinex-derivatives","BTCF0:USTF0",1625720504994,2.85486908,33307.0,33306.0,0.2446606]
["bitfinex-derivatives","BTCF0:USTF0",1625720505289,4.08545264,33307.0,33306.0,0.00408516]
["bitfinex-derivatives","BTCF0:USTF0",1625720505739,4.10066342,33307.0,33306.0,0.00408516]
["bitfinex-derivatives","BTCF0:USTF0",1625720505891,5.50708466,33307.0,33306.0,0.00408516]
["bitfinex-derivatives","BTCF0:USTF0",1625720506040,5.50708466,33307.0,33305.0,0.00408945]
["bitfinex-derivatives","BTCF0:USTF0",1625720506264,4.92324932,33306.0,33304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720506415,0.057,33305.0,33304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720506565,3.81475242,33305.0,33304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720506868,3.81475242,33305.0,33304.0,0.00508955]
["bitfinex-derivatives","BTCF0:USTF0",1625720507169,3.81475242,33305.0,33304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720507621,3.81475242,33305.0,33304.0,0.0050896]
["bitfinex-derivatives","BTCF0:USTF0",1625720507769,8.94285242,33305.0,33304.0,0.0050896]
["bitfinex-derivatives","BTCF0:USTF0",1625720509877,10.34994227,33305.0,33304.0,0.0050896]
["bitfinex-derivatives","BTCF0:USTF0",1625720513028,8.94285242,33305.0,33304.0,0.0050896]
["bitfinex-derivatives","BTCF0:USTF0",1625720513551,8.94285242,33305.0,33304.0,0.2378296]
["bitfinex-derivatives","BTCF0:USTF0",1625720513701,8.94285242,33305.0,33304.0,0.41284412]
["bitfinex-derivatives","BTCF0:USTF0",1625720514305,8.94285242,33305.0,33304.0,0.76279771]
["bitfinex-derivatives","BTCF0:USTF0",1625720515126,8.94285242,33305.0,33304.0,1.46247614]
["bitfinex-derivatives","BTCF0:USTF0",1625720515279,8.94285242,33305.0,33304.0,1.46147614]
["bitfinex-derivatives","BTCF0:USTF0",1625720515430,7.71191081,33305.0,33304.0,1.46147614]
["bitfinex-derivatives","BTCF0:USTF0",1625720516852,7.71191081,33305.0,33304.0,2.51083948]
["bitfinex-derivatives","BTCF0:USTF0",1625720517764,5.95332232,33305.0,33304.0,3.73413937]
["bitfinex-derivatives","BTCF0:USTF0",1625720518579,5.89632232,33305.0,33304.0,3.97471481]
["bitfinex-derivatives","BTCF0:USTF0",1625720518732,5.36867544,33305.0,33304.0,5.37172166]
["bitfinex-derivatives","BTCF0:USTF0",1625720519031,5.42567544,33305.0,33304.0,5.37172166]
["bitfinex-derivatives","BTCF0:USTF0",1625720519180,5.60185999,33305.0,33304.0,5.37172166]
["bitfinex-derivatives","BTCF0:USTF0",1625720519332,5.54485999,33305.0,33304.0,5.37172166]
["bitfinex-derivatives","BTCF0:USTF0",1625720520307,5.60185999,33305.0,33304.0,5.37172166]
["bitfinex-derivatives","BTCF0:USTF0",1625720520457,5.953923,33305.0,33304.0,3.97471481]
["bitfinex-derivatives","BTCF0:USTF0",1625720521060,6.65820305,33305.0,33304.0,3.73413937]
["bitfinex-derivatives","BTCF0:USTF0",1625720521208,6.93774305,33305.0,33304.0,3.73413937]
["bitfinex-derivatives","BTCF0:USTF0",1625720521359,6.93774305,33305.0,33304.0,1.46147549]
["bitfinex-derivatives","BTCF0:USTF0",1625720521360,9.22660226,33305.0,33304.0,1.46147549]
["bitfinex-derivatives","BTCF0:USTF0",1625720521509,9.22660226,33305.0,33304.0,0.52905706]
["bitfinex-derivatives","BTCF0:USTF0",1625720521660,9.22660226,33305.0,33304.0,0.5331461]
["bitfinex-derivatives","BTCF0:USTF0",1625720521810,10.63512204,33305.0,33304.0,0.5331461]
["bitfinex-derivatives","BTCF0:USTF0",1625720522110,10.63512204,33305.0,33304.0,0.18300313]
["bitfinex-derivatives","BTCF0:USTF0",1625720529170,10.63512204,33305.0,33304.0,0.53221164]
["bitfinex-derivatives","BTCF0:USTF0",1625720529321,10.63512204,33305.0,33304.0,0.18279116]
["bitfinex-derivatives","BTCF0:USTF0",1625720529620,10.63512204,33305.0,33304.0,0.5320023]
["bitfinex-derivatives","BTCF0:USTF0",1625720529921,10.63512204,33305.0,33304.0,0.18274338]
["bitfinex-derivatives","BTCF0:USTF0",1625720530147,10.63512204,33305.0,33304.0,0.53194104]
["bitfinex-derivatives","BTCF0:USTF0",1625720530903,10.63512204,33305.0,33304.0,0.18279681]
["bitfinex-derivatives","BTCF0:USTF0",1625720531570,10.63512204,33305.0,33304.0,0.00817799]
["bitfinex-derivatives","BTCF0:USTF0",1625720531722,10.65033429,33305.0,33304.0,0.00817799]
["bitfinex-derivatives","BTCF0:USTF0",1625720531874,12.2363115,33305.0,33304.0,0.00817799]
["bitfinex-derivatives","BTCF0:USTF0",1625720532110,12.2363115,33305.0,33304.0,0.00408895]
["bitfinex-derivatives","BTCF0:USTF0",1625720532397,12.3268115,33305.0,33297.0,0.70308651]
["bitfinex-derivatives","BTCF0:USTF0",1625720532547,13.3268115,33305.0,33297.0,0.70308651]
["bitfinex-derivatives","BTCF0:USTF0",1625720532698,13.3268115,33305.0,33297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625720532699,5.12758266,33298.0,33297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625720532848,5.52468266,33298.0,33297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625720533149,5.52468266,33298.0,33297.0,0.00608645]
["bitfinex-derivatives","BTCF0:USTF0",1625720533452,5.52468266,33298.0,33297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625720533600,7.109938,33298.0,33297.0,0.00608663]
["bitfinex-derivatives","BTCF0:USTF0",1625720534276,12.265138,33298.0,33297.0,0.00608663]
["bitfinex-derivatives","BTCF0:USTF0",1625720534425,12.28035631,33298.0,33297.0,0.00608663]
["bitfinex-derivatives","BTCF0:USTF0",1625720534727,12.265138,33298.0,33297.0,0.00608663]
["bitfinex-derivatives","BTCF0:USTF0",1625720534883,10.67988266,33298.0,33297.0,0.00608663]
["bitfinex-derivatives","BTCF0:USTF0",1625720535476,10.67988266,33298.0,33297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625720535925,10.67988266,33298.0,33297.0,0.00608901]
["bitfinex-derivatives","BTCF0:USTF0",1625720536375,10.67988266,33298.0,33297.0,0.00408901]
["bitfinex-derivatives","BTCF0:USTF0",1625720536676,10.67988266,33298.0,33296.0,0.00408901]
["bitfinex-derivatives","BTCF0:USTF0",1625720536977,4.40323157,33297.0,33296.0,0.00408901]
["bitfinex-derivatives","BTCF0:USTF0",1625720537277,4.46023157,33297.0,33296.0,0.00408901]
["bitfinex-derivatives","BTCF0:USTF0",1625720537578,4.46023157,33297.0,33295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720537879,4.40158005,33296.0,33295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720538330,4.45858005,33296.0,33295.0,0.00508904]
["bitfinex-derivatives","BTCF0:USTF0",1625720538631,4.45858005,33296.0,33295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720538779,4.69915549,33296.0,33295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720538930,3.29069916,33296.0,33295.0,0.00508907]
["bitfinex-derivatives","BTCF0:USTF0",1625720539229,4.69755811,33296.0,33295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720539530,4.69755811,33296.0,33295.0,0.0050891]
["bitfinex-derivatives","BTCF0:USTF0",1625720539681,3.29069916,33296.0,33295.0,0.0050891]
["bitfinex-derivatives","BTCF0:USTF0",1625720539831,3.29069916,33296.0,33295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720543361,2.05827787,33296.0,33295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720543661,3.28227982,33296.0,33295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720545392,3.28227982,33296.0,33293.0,0.7047797]
["bitfinex-derivatives","BTCF0:USTF0",1625720545768,0.69824063,33294.0,33293.0,0.7047797]
["bitfinex-derivatives","BTCF0:USTF0",1625720546218,1.74462242,33294.0,33293.0,0.00508972]
["bitfinex-derivatives","BTCF0:USTF0",1625720546817,1.98519786,33294.0,33293.0,0.00508972]
["bitfinex-derivatives","BTCF0:USTF0",1625720547120,2.04219786,33294.0,33293.0,0.00508972]
["bitfinex-derivatives","BTCF0:USTF0",1625720547494,3.26254758,33294.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720548546,3.26254758,33294.0,33293.0,0.00509004]
["bitfinex-derivatives","BTCF0:USTF0",1625720548996,2.04219786,33294.0,33293.0,0.00509004]
["bitfinex-derivatives","BTCF0:USTF0",1625720551099,1.98519786,33294.0,33293.0,0.00509004]
["bitfinex-derivatives","BTCF0:USTF0",1625720551248,1.98519786,33294.0,33293.0,0.24067004]
["bitfinex-derivatives","BTCF0:USTF0",1625720552151,2.04219786,33294.0,33293.0,0.24067004]
["bitfinex-derivatives","BTCF0:USTF0",1625720553725,1.98519786,33294.0,33293.0,0.24067004]
["bitfinex-derivatives","BTCF0:USTF0",1625720553876,2.04219786,33294.0,33293.0,0.24067004]
["bitfinex-derivatives","BTCF0:USTF0",1625720557408,2.04219786,33294.0,33293.0,0.23967004]
["bitfinex-derivatives","BTCF0:USTF0",1625720558984,2.04219786,33294.0,33293.0,0.94354162]
["bitfinex-derivatives","BTCF0:USTF0",1625720559284,2.04219786,33294.0,33293.0,0.23967004]
["bitfinex-derivatives","BTCF0:USTF0",1625720560036,3.26535435,33294.0,33293.0,0.23967004]
["bitfinex-derivatives","BTCF0:USTF0",1625720560186,3.28066937,33294.0,33293.0,0.23967004]
["bitfinex-derivatives","BTCF0:USTF0",1625720561762,3.26535435,33294.0,33293.0,0.23967004]
["bitfinex-derivatives","BTCF0:USTF0",1625720561990,2.04219786,33294.0,33293.0,0.23967004]
["bitfinex-derivatives","BTCF0:USTF0",1625720562289,2.05751248,33294.0,33293.0,0.23967004]
["bitfinex-derivatives","BTCF0:USTF0",1625720563867,3.28140945,33294.0,33293.0,0.23967004]
["bitfinex-derivatives","BTCF0:USTF0",1625720564843,2.05751248,33294.0,33293.0,0.94376241]
["bitfinex-derivatives","BTCF0:USTF0",1625720565742,2.04219786,33294.0,33293.0,0.94376241]
["bitfinex-derivatives","BTCF0:USTF0",1625720566194,2.05751316,33294.0,33293.0,0.94376241]
["bitfinex-derivatives","BTCF0:USTF0",1625720567019,2.05751316,33294.0,33293.0,0.23967004]
["bitfinex-derivatives","BTCF0:USTF0",1625720567171,2.05751316,33294.0,33293.0,0.00409004]
["bitfinex-derivatives","BTCF0:USTF0",1625720567320,3.28115112,33294.0,33293.0,0.00409004]
["bitfinex-derivatives","BTCF0:USTF0",1625720569196,3.28115112,33294.0,33292.0,0.70819458]
["bitfinex-derivatives","BTCF0:USTF0",1625720569497,1.5365287,33294.0,33293.0,0.00406518]
["bitfinex-derivatives","BTCF0:USTF0",1625720569800,3.26674739,33294.0,33293.0,0.00406518]
["bitfinex-derivatives","BTCF0:USTF0",1625720569950,3.28206317,33294.0,33292.0,0.00406518]
["bitfinex-derivatives","BTCF0:USTF0",1625720570174,1.74595577,33293.0,33292.0,0.00406518]
["bitfinex-derivatives","BTCF0:USTF0",1625720570325,1.76127152,33293.0,33292.0,0.00406518]
["bitfinex-derivatives","BTCF0:USTF0",1625720570474,1.76127152,33293.0,33292.0,0.70818054]
["bitfinex-derivatives","BTCF0:USTF0",1625720570851,2.00184696,33293.0,33292.0,0.70818054]
["bitfinex-derivatives","BTCF0:USTF0",1625720571452,1.98653121,33293.0,33292.0,0.70818054]
["bitfinex-derivatives","BTCF0:USTF0",1625720571752,2.00184524,33293.0,33292.0,0.70818054]
["bitfinex-derivatives","BTCF0:USTF0",1625720576034,0.25588947,33293.0,33292.0,0.00406518]
["bitfinex-derivatives","BTCF0:USTF0",1625720576334,3.235752,33293.0,33292.0,0.70844771]
["bitfinex-derivatives","BTCF0:USTF0",1625720577984,2.00879102,33293.0,33292.0,0.70844771]
["bitfinex-derivatives","BTCF0:USTF0",1625720578285,3.23436674,33293.0,33292.0,1.76552183]
["bitfinex-derivatives","BTCF0:USTF0",1625720579187,3.21905271,33293.0,33292.0,1.76552183]
["bitfinex-derivatives","BTCF0:USTF0",1625720579337,3.23436074,33293.0,33292.0,1.76552183]
["bitfinex-derivatives","BTCF0:USTF0",1625720580461,3.21905271,33293.0,33292.0,2.99969415]
["bitfinex-derivatives","BTCF0:USTF0",1625720580612,1.99347699,33293.0,33292.0,2.99969415]
["bitfinex-derivatives","BTCF0:USTF0",1625720580914,1.99347699,33293.0,33292.0,4.41010422]
["bitfinex-derivatives","BTCF0:USTF0",1625720581589,0.24057544,33293.0,33292.0,4.41010422]
["bitfinex-derivatives","BTCF0:USTF0",1625720581748,0.9438438,33293.0,33292.0,4.41010422]
["bitfinex-derivatives","BTCF0:USTF0",1625720582040,1.99837558,33293.0,33292.0,4.41010422]
["bitfinex-derivatives","BTCF0:USTF0",1625720582340,1.99837558,33293.0,33292.0,2.99969415]
["bitfinex-derivatives","BTCF0:USTF0",1625720582489,3.22827196,33293.0,33292.0,2.99969415]
["bitfinex-derivatives","BTCF0:USTF0",1625720583240,3.22827196,33293.0,33292.0,4.41056027]
["bitfinex-derivatives","BTCF0:USTF0",1625720583540,1.99837558,33293.0,33292.0,4.41056027]
["bitfinex-derivatives","BTCF0:USTF0",1625720584519,0.24057544,33293.0,33292.0,4.41056027]
["bitfinex-derivatives","BTCF0:USTF0",1625720584817,0.94516142,33293.0,33292.0,4.41056027]
["bitfinex-derivatives","BTCF0:USTF0",1625720584968,2.00232331,33293.0,33292.0,4.41056027]
["bitfinex-derivatives","BTCF0:USTF0",1625720586617,0.94516142,33293.0,33292.0,4.41056027]
["bitfinex-derivatives","BTCF0:USTF0",1625720586843,2.00416853,33293.0,33292.0,4.41056027]
["bitfinex-derivatives","BTCF0:USTF0",1625720588370,2.00416853,33293.0,33292.0,5.99073584]
["bitfinex-derivatives","BTCF0:USTF0",1625720588371,0.94516142,33293.0,33292.0,5.99073584]
["bitfinex-derivatives","BTCF0:USTF0",1625720588510,0.24057544,33293.0,33292.0,5.99073584]
["bitfinex-derivatives","BTCF0:USTF0",1625720590444,0.24057544,33293.0,33292.0,6.00329952]
["bitfinex-derivatives","BTCF0:USTF0",1625720590745,0.24057544,33293.0,33292.0,7.76265736]
["bitfinex-derivatives","BTCF0:USTF0",1625720591044,0.24057544,33293.0,33292.0,8.0032328]
["bitfinex-derivatives","BTCF0:USTF0",1625720594652,0.24057544,33293.0,33292.0,6.24387496]
["bitfinex-derivatives","BTCF0:USTF0",1625720594954,0.24057544,33293.0,33292.0,6.23131128]
["bitfinex-derivatives","BTCF0:USTF0",1625720596906,0.24057544,33293.0,33292.0,6.24382982]
["bitfinex-derivatives","BTCF0:USTF0",1625720597055,0.24057544,33293.0,33292.0,7.99627935]
["bitfinex-derivatives","BTCF0:USTF0",1625720600281,0.24057544,33293.0,33292.0,6.24382982]
["bitfinex-derivatives","BTCF0:USTF0",1625720601185,0.24057544,33293.0,33292.0,6.22382982]
["bitfinex-derivatives","BTCF0:USTF0",1625720601333,0.24057544,33293.0,33292.0,6.21131128]
["bitfinex-derivatives","BTCF0:USTF0",1625720601635,0.24057544,33293.0,33292.0,6.22380467]
["bitfinex-derivatives","BTCF0:USTF0",1625720602089,0.24057544,33293.0,33292.0,6.21131128]
["bitfinex-derivatives","BTCF0:USTF0",1625720615157,0.24057544,33293.0,33292.0,6.22015167]
["bitfinex-derivatives","BTCF0:USTF0",1625720617860,0.24057544,33293.0,33292.0,6.23261138]
["bitfinex-derivatives","BTCF0:USTF0",1625720618985,0.24057544,33293.0,33292.0,7.97696669]
["bitfinex-derivatives","BTCF0:USTF0",1625720619963,0.001,33297.0,33292.0,7.97696669]
["bitfinex-derivatives","BTCF0:USTF0",1625720620262,0.001,33297.0,33293.0,0.02533693]
["bitfinex-derivatives","BTCF0:USTF0",1625720620413,0.001,33297.0,33296.0,5.22555492]
["bitfinex-derivatives","BTCF0:USTF0",1625720620565,0.001,33297.0,33296.0,5.23799021]
["bitfinex-derivatives","BTCF0:USTF0",1625720620863,0.001,33297.0,33296.0,5.25088891]
["bitfinex-derivatives","BTCF0:USTF0",1625720621164,0.001,33297.0,33296.0,5.73203979]
["bitfinex-derivatives","BTCF0:USTF0",1625720621617,0.002,33302.0,33296.0,7.47352649]
["bitfinex-derivatives","BTCF0:USTF0",1625720621916,0.002,33302.0,33297.0,0.01242363]
["bitfinex-derivatives","BTCF0:USTF0",1625720622067,0.002,33302.0,33301.0,5.21943427]
["bitfinex-derivatives","BTCF0:USTF0",1625720622217,0.002,33302.0,33301.0,5.53913427]
["bitfinex-derivatives","BTCF0:USTF0",1625720622366,0.002,33302.0,33301.0,5.54319365]
["bitfinex-derivatives","BTCF0:USTF0",1625720622516,0.002,33302.0,33301.0,6.06474023]
["bitfinex-derivatives","BTCF0:USTF0",1625720623120,0.002,33302.0,33301.0,6.54589111]
["bitfinex-derivatives","BTCF0:USTF0",1625720627324,0.9589,33304.0,33301.0,6.54589111]
["bitfinex-derivatives","BTCF0:USTF0",1625720627549,0.9589,33304.0,33303.0,4.14918375]
["bitfinex-derivatives","BTCF0:USTF0",1625720628074,0.9589,33304.0,33303.0,4.15324313]
["bitfinex-derivatives","BTCF0:USTF0",1625720629200,0.9589,33304.0,33303.0,4.39381857]
["bitfinex-derivatives","BTCF0:USTF0",1625720629652,1.0159,33304.0,33303.0,4.39381857]
["bitfinex-derivatives","BTCF0:USTF0",1625720629949,1.0159,33304.0,33303.0,8.28461857]
["bitfinex-derivatives","BTCF0:USTF0",1625720630624,0.9589,33304.0,33303.0,8.28461857]
["bitfinex-derivatives","BTCF0:USTF0",1625720633783,0.9589,33304.0,33303.0,4.39381857]
["bitfinex-derivatives","BTCF0:USTF0",1625720633935,1.0159,33304.0,33303.0,4.39381857]
["bitfinex-derivatives","BTCF0:USTF0",1625720634084,1.29707,33304.0,33303.0,4.39381857]
["bitfinex-derivatives","BTCF0:USTF0",1625720634235,1.29707,33304.0,33303.0,1.80057873]
["bitfinex-derivatives","BTCF0:USTF0",1625720634386,5.44527,33304.0,33303.0,1.80057873]
["bitfinex-derivatives","BTCF0:USTF0",1625720634536,5.79709077,33304.0,33303.0,1.80057873]
["bitfinex-derivatives","BTCF0:USTF0",1625720634705,6.32474296,33304.0,33303.0,0.76328279]
["bitfinex-derivatives","BTCF0:USTF0",1625720634997,5.97292219,33304.0,33303.0,0.76328279]
["bitfinex-derivatives","BTCF0:USTF0",1625720635290,6.21349763,33304.0,33303.0,0.76328279]
["bitfinex-derivatives","BTCF0:USTF0",1625720635886,6.21349763,33304.0,33303.0,1.10904833]
["bitfinex-derivatives","BTCF0:USTF0",1625720636262,7.2689755,33304.0,33303.0,0.76328279]
["bitfinex-derivatives","BTCF0:USTF0",1625720636561,6.21349763,33304.0,33303.0,0.76328279]
["bitfinex-derivatives","BTCF0:USTF0",1625720636864,7.26927108,33304.0,33303.0,0.76328279]
["bitfinex-derivatives","BTCF0:USTF0",1625720637539,7.26927108,33304.0,33303.0,1.10922687]
["bitfinex-derivatives","BTCF0:USTF0",1625720637838,7.26927108,33304.0,33303.0,0.5905789]
["bitfinex-derivatives","BTCF0:USTF0",1625720638289,7.26927108,33304.0,33303.0,1.1094878]
["bitfinex-derivatives","BTCF0:USTF0",1625720639039,7.26927108,33304.0,33303.0,0.76354372]
["bitfinex-derivatives","BTCF0:USTF0",1625720640018,7.26927108,33304.0,33303.0,0.24463482]
["bitfinex-derivatives","BTCF0:USTF0",1625720640019,8.50150415,33304.0,33303.0,0.24463482]
["bitfinex-derivatives","BTCF0:USTF0",1625720640845,9.9098442,33304.0,33303.0,0.24463482]
["bitfinex-derivatives","BTCF0:USTF0",1625720641443,9.9098442,33304.0,33303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625720641592,5.68584544,33304.0,33303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625720641899,9.38285156,33304.0,33303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625720642042,9.91109588,33304.0,33303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625720643694,9.91109588,33304.0,33303.0,0.24463855]
["bitfinex-derivatives","BTCF0:USTF0",1625720644070,9.91109588,33304.0,33303.0,0.59174586]
["bitfinex-derivatives","BTCF0:USTF0",1625720644896,8.50273774,33304.0,33303.0,0.76536486]
["bitfinex-derivatives","BTCF0:USTF0",1625720648050,9.91244881,33304.0,33303.0,0.76536486]
["bitfinex-derivatives","BTCF0:USTF0",1625720653306,8.50273774,33304.0,33303.0,0.76536486]
["bitfinex-derivatives","BTCF0:USTF0",1625720653603,9.91258911,33304.0,33303.0,0.76536486]
["bitfinex-derivatives","BTCF0:USTF0",1625720655180,9.91258911,33304.0,33303.0,1.11427039]
["bitfinex-derivatives","BTCF0:USTF0",1625720655933,9.91258911,33304.0,33303.0,0.76536486]
["bitfinex-derivatives","BTCF0:USTF0",1625720657806,9.91258911,33304.0,33303.0,1.11459429]
["bitfinex-derivatives","BTCF0:USTF0",1625720659757,9.91258911,33304.0,33303.0,0.76536486]
["bitfinex-derivatives","BTCF0:USTF0",1625720660066,9.91258911,33304.0,33303.0,0.52478942]
["bitfinex-derivatives","BTCF0:USTF0",1625720660209,11.49874577,33304.0,33303.0,0.00406311]
["bitfinex-derivatives","BTCF0:USTF0",1625720660360,11.49874577,33304.0,33302.0,0.08736722]
["bitfinex-derivatives","BTCF0:USTF0",1625720660510,11.49874577,33304.0,33301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720660659,11.51406546,33304.0,33301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720660814,5.81605248,33302.0,33301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720660968,5.87305248,33302.0,33301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720661188,6.5934088,33302.0,33301.0,0.00506287]
["bitfinex-derivatives","BTCF0:USTF0",1625720661336,7.07455968,33302.0,33301.0,0.00506287]
["bitfinex-derivatives","BTCF0:USTF0",1625720661485,7.07455968,33302.0,33301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720661785,7.07455968,33302.0,33301.0,0.00506291]
["bitfinex-derivatives","BTCF0:USTF0",1625720661936,7.07455968,33302.0,33301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720662761,7.07455968,33302.0,33301.0,0.00506304]
["bitfinex-derivatives","BTCF0:USTF0",1625720665389,7.07455968,33302.0,33301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720666291,7.07455968,33302.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720666666,6.51677034,33300.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720667119,6.58909036,33300.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720668769,6.57377034,33300.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720671925,4.9886909,33300.0,33299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720675378,4.9886909,33300.0,33297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720675681,3.51945699,33298.0,33297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720675978,3.51945699,33298.0,33297.0,0.00506396]
["bitfinex-derivatives","BTCF0:USTF0",1625720676807,7.17535699,33298.0,33297.0,0.00506396]
["bitfinex-derivatives","BTCF0:USTF0",1625720677106,7.23235699,33298.0,33297.0,0.00506396]
["bitfinex-derivatives","BTCF0:USTF0",1625720677406,7.47293243,33298.0,33297.0,0.00506396]
["bitfinex-derivatives","BTCF0:USTF0",1625720679207,7.47293243,33298.0,33297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720679883,7.47293243,33298.0,33297.0,0.00506404]
["bitfinex-derivatives","BTCF0:USTF0",1625720681533,7.47293243,33298.0,33297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720681685,8.88023213,33298.0,33297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720684161,8.88023213,33298.0,33297.0,0.00506411]
["bitfinex-derivatives","BTCF0:USTF0",1625720684685,8.88023213,33298.0,33297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720684986,8.88023213,33298.0,33297.0,0.00506414]
["bitfinex-derivatives","BTCF0:USTF0",1625720686041,8.89555052,33298.0,33297.0,0.00506414]
["bitfinex-derivatives","BTCF0:USTF0",1625720687315,8.88023213,33298.0,33297.0,0.00406414]
["bitfinex-derivatives","BTCF0:USTF0",1625720688065,8.89555113,33298.0,33297.0,0.00406414]
["bitfinex-derivatives","BTCF0:USTF0",1625720694375,8.89555113,33298.0,33297.0,0.09149811]
["bitfinex-derivatives","BTCF0:USTF0",1625720694600,8.89555113,33298.0,33297.0,0.2664047]
["bitfinex-derivatives","BTCF0:USTF0",1625720695874,8.89555113,33298.0,33297.0,0.09149811]
["bitfinex-derivatives","BTCF0:USTF0",1625720696324,8.89555113,33298.0,33297.0,0.26645922]
["bitfinex-derivatives","BTCF0:USTF0",1625720696626,8.89555113,33298.0,33297.0,0.09149811]
["bitfinex-derivatives","BTCF0:USTF0",1625720697002,8.89555113,33298.0,33297.0,0.2664844]
["bitfinex-derivatives","BTCF0:USTF0",1625720697305,8.89555113,33298.0,33297.0,0.09149811]
["bitfinex-derivatives","BTCF0:USTF0",1625720697605,8.89555113,33298.0,33297.0,0.26641062]
["bitfinex-derivatives","BTCF0:USTF0",1625720697907,8.83855113,33298.0,33297.0,0.26641062]
["bitfinex-derivatives","BTCF0:USTF0",1625720698055,5.18265113,33298.0,33297.0,0.55095062]
["bitfinex-derivatives","BTCF0:USTF0",1625720698205,3.77535143,33298.0,33297.0,2.56013999]
["bitfinex-derivatives","BTCF0:USTF0",1625720698510,2.52829286,33298.0,33297.0,3.78277363]
["bitfinex-derivatives","BTCF0:USTF0",1625720698654,2.52829286,33298.0,33297.0,8.83737363]
["bitfinex-derivatives","BTCF0:USTF0",1625720698805,1.47249095,33298.0,33297.0,10.23393457]
["bitfinex-derivatives","BTCF0:USTF0",1625720699555,1.47249095,33298.0,33297.0,10.47451001]
["bitfinex-derivatives","BTCF0:USTF0",1625720699712,0.76967891,33298.0,33297.0,10.47451001]
["bitfinex-derivatives","BTCF0:USTF0",1625720700005,0.85797962,33298.0,33297.0,10.47451001]
["bitfinex-derivatives","BTCF0:USTF0",1625720700156,0.50530272,33298.0,33297.0,10.47451001]
["bitfinex-derivatives","BTCF0:USTF0",1625720700458,0.24057544,33298.0,33297.0,12.04487004]
["bitfinex-derivatives","BTCF0:USTF0",1625720700605,0.32888,33298.0,33297.0,10.47451001]
["bitfinex-derivatives","BTCF0:USTF0",1625720700905,0.32888,33298.0,33297.0,12.04488323]
["bitfinex-derivatives","BTCF0:USTF0",1625720701356,0.24057544,33298.0,33297.0,12.04488323]
["bitfinex-derivatives","BTCF0:USTF0",1625720702332,0.50528741,33298.0,33297.0,10.47451001]
["bitfinex-derivatives","BTCF0:USTF0",1625720703534,0.24057544,33298.0,33297.0,12.04140284]
["bitfinex-derivatives","BTCF0:USTF0",1625720705562,0.08829478,33299.0,33297.0,12.04140284]
["bitfinex-derivatives","BTCF0:USTF0",1625720705710,0.08829478,33299.0,33297.0,6.98680284]
["bitfinex-derivatives","BTCF0:USTF0",1625720705859,0.08829478,33299.0,33298.0,4.87059608]
["bitfinex-derivatives","BTCF0:USTF0",1625720706009,0.08829478,33299.0,33298.0,4.87465737]
["bitfinex-derivatives","BTCF0:USTF0",1625720706834,0.5289831,33299.0,33298.0,4.87465737]
["bitfinex-derivatives","BTCF0:USTF0",1625720707062,1.23386605,33299.0,33298.0,4.87465737]
["bitfinex-derivatives","BTCF0:USTF0",1625720708260,1.23386605,33299.0,33298.0,3.48305849]
["bitfinex-derivatives","BTCF0:USTF0",1625720708712,1.23386605,33299.0,33298.0,4.87708813]
["bitfinex-derivatives","BTCF0:USTF0",1625720709012,2.29142054,33299.0,33298.0,3.48305849]
["bitfinex-derivatives","BTCF0:USTF0",1625720712540,1.23386605,33299.0,33298.0,4.87925513]
["bitfinex-derivatives","BTCF0:USTF0",1625720713516,2.29156017,33299.0,33298.0,4.87925513]
["bitfinex-derivatives","BTCF0:USTF0",1625720713819,1.23386605,33299.0,33298.0,4.87925513]
["bitfinex-derivatives","BTCF0:USTF0",1625720715177,0.52882491,33299.0,33298.0,4.87925513]
["bitfinex-derivatives","BTCF0:USTF0",1625720715998,0.88149788,33299.0,33298.0,4.87925513]
["bitfinex-derivatives","BTCF0:USTF0",1625720716600,0.52882491,33299.0,33298.0,4.87925513]
["bitfinex-derivatives","BTCF0:USTF0",1625720718406,0.88147017,33299.0,33298.0,4.87925513]
["bitfinex-derivatives","BTCF0:USTF0",1625720718552,0.52882491,33299.0,33298.0,4.87925513]
["bitfinex-derivatives","BTCF0:USTF0",1625720718852,1.23395502,33299.0,33298.0,4.87925513]
["bitfinex-derivatives","BTCF0:USTF0",1625720720503,2.29150393,33299.0,33298.0,3.48305849]
["bitfinex-derivatives","BTCF0:USTF0",1625720722829,1.23395502,33299.0,33298.0,4.87929379]
["bitfinex-derivatives","BTCF0:USTF0",1625720723583,0.52900243,33299.0,33298.0,4.87929379]
["bitfinex-derivatives","BTCF0:USTF0",1625720723729,0.61728684,33299.0,33298.0,8.78039379]
["bitfinex-derivatives","BTCF0:USTF0",1625720725309,0.26467729,33299.0,33298.0,8.78039379]
["bitfinex-derivatives","BTCF0:USTF0",1625720725460,0.61723837,33299.0,33298.0,8.78039379]
["bitfinex-derivatives","BTCF0:USTF0",1625720725986,0.26467729,33299.0,33298.0,8.78039379]
["bitfinex-derivatives","BTCF0:USTF0",1625720727114,0.08828441,33299.0,33298.0,8.78039379]
["bitfinex-derivatives","BTCF0:USTF0",1625720727636,0.26463955,33299.0,33298.0,8.78039379]
["bitfinex-derivatives","BTCF0:USTF0",1625720728315,0.08828441,33299.0,33298.0,8.78039379]
["bitfinex-derivatives","BTCF0:USTF0",1625720728989,0.61717614,33300.0,33298.0,8.78039379]
["bitfinex-derivatives","BTCF0:USTF0",1625720729290,0.26461568,33300.0,33299.0,4.87182224]
["bitfinex-derivatives","BTCF0:USTF0",1625720729439,0.04051568,33300.0,33299.0,4.87182224]
["bitfinex-derivatives","BTCF0:USTF0",1625720729590,0.0892519,33303.0,33299.0,6.44017497]
["bitfinex-derivatives","BTCF0:USTF0",1625720729741,0.001,33303.0,33302.0,4.86521312]
["bitfinex-derivatives","BTCF0:USTF0",1625720729891,0.001,33303.0,33302.0,5.581514]
["bitfinex-derivatives","BTCF0:USTF0",1625720730042,0.001,33303.0,33302.0,7.14889548]
["bitfinex-derivatives","BTCF0:USTF0",1625720734469,0.001,33303.0,33302.0,9.68437817]
["bitfinex-derivatives","BTCF0:USTF0",1625720734692,0.001,33303.0,33302.0,11.2443826]
["bitfinex-derivatives","BTCF0:USTF0",1625720739425,0.9589,33304.0,33302.0,11.2443826]
["bitfinex-derivatives","BTCF0:USTF0",1625720739647,0.9589,33304.0,33303.0,4.84797787]
["bitfinex-derivatives","BTCF0:USTF0",1625720739946,0.9589,33304.0,33303.0,4.85204161]
["bitfinex-derivatives","BTCF0:USTF0",1625720740098,0.9589,33304.0,33303.0,5.09261705]
["bitfinex-derivatives","BTCF0:USTF0",1625720740850,0.9589,33304.0,33303.0,6.65007309]
["bitfinex-derivatives","BTCF0:USTF0",1625720741149,0.9589,33304.0,33303.0,1.80209522]
["bitfinex-derivatives","BTCF0:USTF0",1625720741450,0.9589,33304.0,33303.0,6.64605426]
["bitfinex-derivatives","BTCF0:USTF0",1625720742051,0.9589,33304.0,33303.0,5.08859822]
["bitfinex-derivatives","BTCF0:USTF0",1625720746256,0.9589,33304.0,33303.0,0.24463918]
["bitfinex-derivatives","BTCF0:USTF0",1625720746556,0.9589,33304.0,33303.0,5.08886743]
["bitfinex-derivatives","BTCF0:USTF0",1625720747609,0.6089,33304.0,33303.0,5.08886743]
["bitfinex-derivatives","BTCF0:USTF0",1625720748961,0.6089,33304.0,33303.0,6.64469822]
["bitfinex-derivatives","BTCF0:USTF0",1625720749337,0.6089,33304.0,33303.0,5.08886743]
["bitfinex-derivatives","BTCF0:USTF0",1625720750915,0.6089,33304.0,33303.0,6.64436491]
["bitfinex-derivatives","BTCF0:USTF0",1625720752120,0.88951,33304.0,33303.0,5.08886743]
["bitfinex-derivatives","BTCF0:USTF0",1625720756474,0.88951,33304.0,33303.0,10.77042201]
["bitfinex-derivatives","BTCF0:USTF0",1625720756925,0.6089,33304.0,33303.0,10.77042201]
["bitfinex-derivatives","BTCF0:USTF0",1625720757676,0.6089,33304.0,33303.0,10.77926014]
["bitfinex-derivatives","BTCF0:USTF0",1625720759855,0.6089,33304.0,33303.0,6.65296014]
["bitfinex-derivatives","BTCF0:USTF0",1625720765863,0.2538,33304.0,33303.0,6.65296014]
["bitfinex-derivatives","BTCF0:USTF0",1625720768493,0.60566,33304.0,33303.0,6.65296014]
["bitfinex-derivatives","BTCF0:USTF0",1625720768794,0.60566,33304.0,33303.0,6.64412201]
["bitfinex-derivatives","BTCF0:USTF0",1625720768944,0.60566,33304.0,33303.0,5.08886743]
["bitfinex-derivatives","BTCF0:USTF0",1625720769102,0.9579951,33304.0,33303.0,3.70480222]
["bitfinex-derivatives","BTCF0:USTF0",1625720769394,1.48641224,33304.0,33303.0,3.70480222]
["bitfinex-derivatives","BTCF0:USTF0",1625720769546,1.13407714,33304.0,33303.0,3.70480222]
["bitfinex-derivatives","BTCF0:USTF0",1625720769845,1.83863122,33304.0,33303.0,3.70480222]
["bitfinex-derivatives","BTCF0:USTF0",1625720770597,2.07920666,33304.0,33303.0,3.70480222]
["bitfinex-derivatives","BTCF0:USTF0",1625720771124,3.13612413,33304.0,33303.0,2.49374516]
["bitfinex-derivatives","BTCF0:USTF0",1625720771430,4.36926985,33304.0,33303.0,0.5230882]
["bitfinex-derivatives","BTCF0:USTF0",1625720771572,5.77842241,33304.0,33303.0,0.00406374]
["bitfinex-derivatives","BTCF0:USTF0",1625720772550,6.01899785,33304.0,33303.0,0.00406374]
["bitfinex-derivatives","BTCF0:USTF0",1625720773149,6.01899785,33304.0,33303.0,0.35036929]
["bitfinex-derivatives","BTCF0:USTF0",1625720773447,6.01899785,33304.0,33303.0,0.8697762]
["bitfinex-derivatives","BTCF0:USTF0",1625720773448,4.60984529,33304.0,33303.0,0.8697762]
["bitfinex-derivatives","BTCF0:USTF0",1625720773899,6.01910805,33304.0,33303.0,0.00406374]
["bitfinex-derivatives","BTCF0:USTF0",1625720774723,6.01910805,33304.0,33302.0,0.3505106]
["bitfinex-derivatives","BTCF0:USTF0",1625720774876,6.01910805,33304.0,33303.0,0.00406729]
["bitfinex-derivatives","BTCF0:USTF0",1625720775476,6.01910805,33304.0,33302.0,0.34644327]
["bitfinex-derivatives","BTCF0:USTF0",1625720775627,6.01910805,33304.0,33301.0,0.86699509]
["bitfinex-derivatives","BTCF0:USTF0",1625720775782,4.93178802,33302.0,33301.0,0.34737554]
["bitfinex-derivatives","BTCF0:USTF0",1625720775936,4.98878802,33302.0,33301.0,0.34737554]
["bitfinex-derivatives","BTCF0:USTF0",1625720776084,3.5797812,33302.0,33301.0,0.34737554]
["bitfinex-derivatives","BTCF0:USTF0",1625720776226,3.5797812,33302.0,33301.0,0.35144194]
["bitfinex-derivatives","BTCF0:USTF0",1625720776453,4.98883217,33302.0,33301.0,0.35144194]
["bitfinex-derivatives","BTCF0:USTF0",1625720776755,4.98883217,33302.0,33301.0,0.0050664]
["bitfinex-derivatives","BTCF0:USTF0",1625720777357,4.98883217,33302.0,33301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720777658,4.98883217,33302.0,33297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625720777807,0.0908,33301.0,33295.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625720777957,1.0,33300.0,33295.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625720778141,1.05668843,33298.0,33297.0,1.03977414]
["bitfinex-derivatives","BTCF0:USTF0",1625720778262,5.81848843,33298.0,33297.0,1.03977414]
["bitfinex-derivatives","BTCF0:USTF0",1625720778413,5.81848843,33298.0,33296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625720778414,8.51731125,33298.0,33296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625720778570,1.23286315,33297.0,33296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625720778717,3.36159533,33297.0,33296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625720779467,3.41859533,33297.0,33296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625720779673,1.77101403,33297.0,33296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625720779785,1.77101403,33297.0,33296.0,0.29896716]
["bitfinex-derivatives","BTCF0:USTF0",1625720779923,0.53815088,33297.0,33296.0,0.29896716]
["bitfinex-derivatives","BTCF0:USTF0",1625720780071,0.53815088,33297.0,33296.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1625720780229,0.29757544,33297.0,33296.0,4.42966639]
["bitfinex-derivatives","BTCF0:USTF0",1625720780379,0.24057544,33297.0,33296.0,5.64292186]
["bitfinex-derivatives","BTCF0:USTF0",1625720780698,0.057,33299.0,33296.0,7.02905893]
["bitfinex-derivatives","BTCF0:USTF0",1625720780857,0.057,33299.0,33298.0,3.07779043]
["bitfinex-derivatives","BTCF0:USTF0",1625720781263,0.057,33299.0,33298.0,3.08185621]
["bitfinex-derivatives","BTCF0:USTF0",1625720781562,0.24057544,33303.0,33298.0,3.08185621]
["bitfinex-derivatives","BTCF0:USTF0",1625720781864,0.24057544,33303.0,33302.0,1.21114519]
["bitfinex-derivatives","BTCF0:USTF0",1625720782464,0.24057544,33303.0,33302.0,1.2152089]
["bitfinex-derivatives","BTCF0:USTF0",1625720782765,0.057,33306.0,33302.0,1.45578434]
["bitfinex-derivatives","BTCF0:USTF0",1625720782916,0.9497,33307.0,33302.0,1.45578434]
["bitfinex-derivatives","BTCF0:USTF0",1625720783217,0.9497,33307.0,33305.0,1.20885067]
["bitfinex-derivatives","BTCF0:USTF0",1625720783364,0.9497,33307.0,33305.0,1.54561067]
["bitfinex-derivatives","BTCF0:USTF0",1625720783517,0.9497,33307.0,33306.0,1.20807687]
["bitfinex-derivatives","BTCF0:USTF0",1625720783665,0.9497,33307.0,33306.0,2.59210058]
["bitfinex-derivatives","BTCF0:USTF0",1625720784566,1.0067,33307.0,33306.0,2.59210058]
["bitfinex-derivatives","BTCF0:USTF0",1625720784717,1.0067,33307.0,33306.0,2.83267602]
["bitfinex-derivatives","BTCF0:USTF0",1625720785698,1.0067,33307.0,33306.0,1.45271538]
["bitfinex-derivatives","BTCF0:USTF0",1625720785845,2.23897596,33307.0,33306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625720786147,3.64729912,33307.0,33306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625720787122,2.23897596,33307.0,33306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625720790424,3.64740526,33307.0,33306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625720790883,3.8879807,33307.0,33306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625720791333,5.47273344,33307.0,33306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625720791473,5.47273344,33307.0,33296.0,1.5122693]
["bitfinex-derivatives","BTCF0:USTF0",1625720791622,5.47273344,33307.0,33296.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625720791772,5.47273344,33307.0,33297.0,1.21890078]
["bitfinex-derivatives","BTCF0:USTF0",1625720791773,1.23232765,33301.0,33297.0,1.21890078]
["bitfinex-derivatives","BTCF0:USTF0",1625720791924,1.60369765,33301.0,33297.0,1.21890078]
["bitfinex-derivatives","BTCF0:USTF0",1625720792071,1.60369765,33301.0,33300.0,0.00506459]
["bitfinex-derivatives","BTCF0:USTF0",1625720792523,0.37137,33301.0,33300.0,0.00506459]
["bitfinex-derivatives","BTCF0:USTF0",1625720792973,1.84420534,33301.0,33300.0,0.00506459]
["bitfinex-derivatives","BTCF0:USTF0",1625720793575,0.61194544,33301.0,33300.0,0.00506459]
["bitfinex-derivatives","BTCF0:USTF0",1625720794927,0.29757544,33301.0,33300.0,0.00506459]
["bitfinex-derivatives","BTCF0:USTF0",1625720795377,0.29757544,33301.0,33300.0,0.00406459]
["bitfinex-derivatives","BTCF0:USTF0",1625720795829,0.29757544,33301.0,33300.0,1.22155769]
["bitfinex-derivatives","BTCF0:USTF0",1625720796130,0.29757544,33301.0,33300.0,0.00406459]
["bitfinex-derivatives","BTCF0:USTF0",1625720804017,0.29757544,33301.0,33300.0,1.22126275]
["bitfinex-derivatives","BTCF0:USTF0",1625720806494,0.29757544,33301.0,33300.0,1.47731275]
["bitfinex-derivatives","BTCF0:USTF0",1625720807470,0.29757544,33301.0,33300.0,1.22126275]
["bitfinex-derivatives","BTCF0:USTF0",1625720807769,0.29757544,33301.0,33300.0,0.00406459]
["bitfinex-derivatives","BTCF0:USTF0",1625720807920,3.99442869,33301.0,33300.0,0.00406459]
["bitfinex-derivatives","BTCF0:USTF0",1625720808971,3.99442869,33301.0,33298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720808972,4.23500413,33301.0,33298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720809122,3.69717059,33299.0,33298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720809271,3.75417059,33299.0,33298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720809425,3.75417059,33299.0,33298.0,0.00505045]
["bitfinex-derivatives","BTCF0:USTF0",1625720809571,8.79397059,33299.0,33298.0,0.00505045]
["bitfinex-derivatives","BTCF0:USTF0",1625720809722,8.79397059,33299.0,33298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625720810023,8.79397059,33299.0,33298.0,0.00505048]
["bitfinex-derivatives","BTCF0:USTF0",1625720810698,7.3855498,33299.0,33298.0,0.00505048]
["bitfinex-derivatives","BTCF0:USTF0",1625720811001,7.62612524,33299.0,33298.0,0.00505048]
["bitfinex-derivatives","BTCF0:USTF0",1625720812958,9.03432019,33299.0,33298.0,0.00505048]
["bitfinex-derivatives","BTCF0:USTF0",1625720813706,7.62612524,33299.0,33298.0,0.00505048]
["bitfinex-derivatives","BTCF0:USTF0",1625720815358,9.03428173,33299.0,33298.0,0.00505048]
["bitfinex-derivatives","BTCF0:USTF0",1625720816034,7.62612524,33299.0,33298.0,0.00505048]
["bitfinex-derivatives","BTCF0:USTF0",1625720816335,7.62612524,33299.0,33298.0,0.00405048]
["bitfinex-derivatives","BTCF0:USTF0",1625720816785,9.03425614,33299.0,33297.0,0.00405017]
["bitfinex-derivatives","BTCF0:USTF0",1625720817087,6.74550634,33299.0,33298.0,0.00405011]
["bitfinex-derivatives","BTCF0:USTF0",1625720817235,9.03377187,33299.0,33298.0,0.00405011]
["bitfinex-derivatives","BTCF0:USTF0",1625720817535,7.62564097,33299.0,33297.0,0.00405006]
["bitfinex-derivatives","BTCF0:USTF0",1625720817762,2.28815295,33298.0,33297.0,0.00405006]
["bitfinex-derivatives","BTCF0:USTF0",1625720818287,2.34515295,33298.0,33297.0,0.00405006]
["bitfinex-derivatives","BTCF0:USTF0",1625720823245,2.58218295,33298.0,33297.0,0.00405006]
["bitfinex-derivatives","BTCF0:USTF0",1625720825655,3.99120815,33298.0,33297.0,0.00405006]
["bitfinex-derivatives","BTCF0:USTF0",1625720826634,2.58218295,33298.0,33297.0,0.00405006]
["bitfinex-derivatives","BTCF0:USTF0",1625720826780,2.34515295,33298.0,33297.0,0.00405006]
["bitfinex-derivatives","BTCF0:USTF0",1625720827680,2.34515295,33298.0,33297.0,1.05807135]
["bitfinex-derivatives","BTCF0:USTF0",1625720832041,0.057,33298.0,33297.0,1.05807135]
["bitfinex-derivatives","BTCF0:USTF0",1625720834067,0.057,33298.0,33297.0,0.00405006]
["bitfinex-derivatives","BTCF0:USTF0",1625720834819,1.46650515,33298.0,33297.0,0.00405006]
["bitfinex-derivatives","BTCF0:USTF0",1625720835511,0.057,33298.0,33297.0,0.00405006]
["bitfinex-derivatives","BTCF0:USTF0",1625720835795,0.057,33298.0,33297.0,1.05937816]
["bitfinex-derivatives","BTCF0:USTF0",1625720836470,1.46639871,33298.0,33297.0,0.00405006]
["bitfinex-derivatives","BTCF0:USTF0",1625720837457,1.48177204,33298.0,33297.0,0.00405006]
["bitfinex-derivatives","BTCF0:USTF0",1625720837820,2.18654134,33298.0,33297.0,0.00405006]
["bitfinex-derivatives","BTCF0:USTF0",1625720842329,2.18654134,33298.0,33294.0,0.05780757]
["bitfinex-derivatives","BTCF0:USTF0",1625720842474,2.18654134,33298.0,33293.0,1.11764942]
["bitfinex-derivatives","BTCF0:USTF0",1625720842624,2.18654134,33298.0,33275.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625720842774,1.0,33295.0,33291.0,1.05711097]
["bitfinex-derivatives","BTCF0:USTF0",1625720842925,0.057,33294.0,33292.0,0.00404518]
["bitfinex-derivatives","BTCF0:USTF0",1625720843075,0.057,33294.0,33290.0,1.23529613]
["bitfinex-derivatives","BTCF0:USTF0",1625720843076,5.2790577,33292.0,33290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625720843225,0.77872632,33291.0,33290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625720843525,3.41862284,33291.0,33290.0,0.00604532]
["bitfinex-derivatives","BTCF0:USTF0",1625720844203,7.79502284,33291.0,33290.0,0.00604532]
["bitfinex-derivatives","BTCF0:USTF0",1625720845778,2.01068976,33291.0,33290.0,0.00604532]
["bitfinex-derivatives","BTCF0:USTF0",1625720846078,2.01068976,33291.0,33290.0,1.23933558]
["bitfinex-derivatives","BTCF0:USTF0",1625720846229,0.77872632,33291.0,33290.0,1.23933558]
["bitfinex-derivatives","BTCF0:USTF0",1625720846528,0.77872632,33291.0,33290.0,2.64801081]
["bitfinex-derivatives","BTCF0:USTF0",1625720847429,0.77872632,33291.0,33290.0,2.64601081]
["bitfinex-derivatives","BTCF0:USTF0",1625720848855,0.77872632,33291.0,33290.0,1.23733558]
["bitfinex-derivatives","BTCF0:USTF0",1625720849832,0.77872632,33291.0,33290.0,2.64729228]
["bitfinex-derivatives","BTCF0:USTF0",1625720851345,0.72172632,33291.0,33290.0,2.64729228]
["bitfinex-derivatives","BTCF0:USTF0",1625720855165,0.72172632,33291.0,33290.0,7.43979228]
["bitfinex-derivatives","BTCF0:USTF0",1625720856592,0.72172632,33291.0,33290.0,9.02612908]
["bitfinex-derivatives","BTCF0:USTF0",1625720857041,0.72172632,33291.0,33290.0,7.43979228]
["bitfinex-derivatives","BTCF0:USTF0",1625720861026,0.72172632,33291.0,33290.0,7.70079228]
["bitfinex-derivatives","BTCF0:USTF0",1625720863812,0.72172632,33291.0,33290.0,9.28805303]
["bitfinex-derivatives","BTCF0:USTF0",1625720864788,0.72172632,33291.0,33290.0,7.70079228]
["bitfinex-derivatives","BTCF0:USTF0",1625720865312,0.72172632,33291.0,33290.0,9.28804692]
["bitfinex-derivatives","BTCF0:USTF0",1625720866363,0.72172632,33291.0,33290.0,7.70079228]
["bitfinex-derivatives","BTCF0:USTF0",1625720866512,0.72172632,33291.0,33290.0,7.43979228]
["bitfinex-derivatives","BTCF0:USTF0",1625720867789,1.95150284,33291.0,33290.0,7.43979228]
["bitfinex-derivatives","BTCF0:USTF0",1625720868164,2.47825629,33291.0,33290.0,7.96935631]
["bitfinex-derivatives","BTCF0:USTF0",1625720871168,1.24847977,33291.0,33290.0,7.96935631]
["bitfinex-derivatives","BTCF0:USTF0",1625720871318,2.47863865,33291.0,33290.0,7.96935631]
["bitfinex-derivatives","BTCF0:USTF0",1625720872746,1.24847977,33291.0,33290.0,7.96935631]
["bitfinex-derivatives","BTCF0:USTF0",1625720873196,3.53485952,33291.0,33290.0,9.02846545]
["bitfinex-derivatives","BTCF0:USTF0",1625720875301,2.30374549,33291.0,33290.0,9.02846545]
["bitfinex-derivatives","BTCF0:USTF0",1625720876423,2.36074549,33291.0,33290.0,9.02846545]
["bitfinex-derivatives","BTCF0:USTF0",1625720876572,3.58902003,33291.0,33290.0,9.02846545]
["bitfinex-derivatives","BTCF0:USTF0",1625720876872,3.58902003,33291.0,33290.0,4.23596545]
["bitfinex-derivatives","BTCF0:USTF0",1625720879950,3.53202003,33291.0,33290.0,4.23596545]
["bitfinex-derivatives","BTCF0:USTF0",1625720881828,2.30374549,33291.0,33290.0,4.23596545]
["bitfinex-derivatives","BTCF0:USTF0",1625720882129,3.53253562,33291.0,33290.0,4.23596545]
["bitfinex-derivatives","BTCF0:USTF0",1625720884158,2.30374549,33291.0,33290.0,4.23596545]
["bitfinex-derivatives","BTCF0:USTF0",1625720884312,2.30374549,33291.0,33290.0,4.46051545]
["bitfinex-derivatives","BTCF0:USTF0",1625720885735,3.53306834,33291.0,33290.0,4.46051545]
["bitfinex-derivatives","BTCF0:USTF0",1625720886862,2.30374549,33291.0,33290.0,4.46051545]
["bitfinex-derivatives","BTCF0:USTF0",1625720887912,2.30374549,33291.0,33290.0,6.04914819]
["bitfinex-derivatives","BTCF0:USTF0",1625720888513,2.30374549,33291.0,33290.0,4.46051545]
["bitfinex-derivatives","BTCF0:USTF0",1625720889189,2.30374549,33291.0,33290.0,4.23596545]
["bitfinex-derivatives","BTCF0:USTF0",1625720889490,3.53224868,33291.0,33290.0,4.23596545]
["bitfinex-derivatives","BTCF0:USTF0",1625720890166,2.30374549,33291.0,33290.0,4.23596545]
["bitfinex-derivatives","BTCF0:USTF0",1625720890392,3.53239178,33291.0,33290.0,4.23596545]
["bitfinex-derivatives","BTCF0:USTF0",1625720893322,2.30374549,33291.0,33290.0,4.23596545]
["bitfinex-derivatives","BTCF0:USTF0",1625720893473,2.30374549,33291.0,33290.0,4.55541545]
["bitfinex-derivatives","BTCF0:USTF0",1625720894747,3.53616761,33291.0,33290.0,4.55541545]
["bitfinex-derivatives","BTCF0:USTF0",1625720894974,2.30374549,33291.0,33290.0,6.14460788]
["bitfinex-derivatives","BTCF0:USTF0",1625720900833,3.53761599,33291.0,33290.0,4.55541545]
["bitfinex-derivatives","BTCF0:USTF0",1625720900981,3.53761599,33291.0,33290.0,4.23596545]
["bitfinex-derivatives","BTCF0:USTF0",1625720901807,3.53761599,33291.0,33290.0,5.82530876]
["bitfinex-derivatives","BTCF0:USTF0",1625720902108,2.30374549,33291.0,33290.0,5.82530876]
["bitfinex-derivatives","BTCF0:USTF0",1625720902709,4.24480897,33291.0,33290.0,4.94234653]
["bitfinex-derivatives","BTCF0:USTF0",1625720903387,4.24480897,33291.0,33290.0,6.53222397]
["bitfinex-derivatives","BTCF0:USTF0",1625720907223,4.30180897,33291.0,33290.0,6.53222397]
["bitfinex-derivatives","BTCF0:USTF0",1625720907366,5.71415681,33291.0,33290.0,4.94234653]
["bitfinex-derivatives","BTCF0:USTF0",1625720913371,5.71415681,33291.0,33290.0,4.64234653]
["bitfinex-derivatives","BTCF0:USTF0",1625720919982,5.71415681,33291.0,33290.0,4.64637855]
["bitfinex-derivatives","BTCF0:USTF0",1625720921632,4.99243049,33291.0,33290.0,4.64637855]
["bitfinex-derivatives","BTCF0:USTF0",1625720922160,5.23300593,33291.0,33290.0,4.88695399]
["bitfinex-derivatives","BTCF0:USTF0",1625720932295,5.49514593,33291.0,33290.0,4.88695399]
["bitfinex-derivatives","BTCF0:USTF0",1625720932748,5.51057489,33291.0,33290.0,3.23642185]
["bitfinex-derivatives","BTCF0:USTF0",1625720933045,8.09595732,33291.0,33290.0,1.23997713]
["bitfinex-derivatives","BTCF0:USTF0",1625720933346,7.09595732,33291.0,33290.0,0.88694463]
["bitfinex-derivatives","BTCF0:USTF0",1625720933496,7.09595732,33291.0,33290.0,0.26904641]
["bitfinex-derivatives","BTCF0:USTF0",1625720933797,7.09595732,33291.0,33290.0,0.88739487]
["bitfinex-derivatives","BTCF0:USTF0",1625720933947,6.83381732,33291.0,33290.0,0.53404973]
["bitfinex-derivatives","BTCF0:USTF0",1625720934324,7.07439276,33291.0,33290.0,6.20335078]
["bitfinex-derivatives","BTCF0:USTF0",1625720934474,7.07439276,33291.0,33290.0,6.45171078]
["bitfinex-derivatives","BTCF0:USTF0",1625720934925,5.47358137,33291.0,33290.0,9.10135745]
["bitfinex-derivatives","BTCF0:USTF0",1625720935074,5.41658137,33291.0,33290.0,9.10135745]
["bitfinex-derivatives","BTCF0:USTF0",1625720935226,4.00423353,33291.0,33290.0,9.10135745]
["bitfinex-derivatives","BTCF0:USTF0",1625720936353,4.00423353,33291.0,33290.0,9.34193289]
["bitfinex-derivatives","BTCF0:USTF0",1625720936803,4.00423353,33291.0,33290.0,10.93150123]
["bitfinex-derivatives","BTCF0:USTF0",1625720939658,4.00423353,33291.0,33290.0,9.34193289]
["bitfinex-derivatives","BTCF0:USTF0",1625720943337,4.00423353,33291.0,33290.0,10.93144552]
["bitfinex-derivatives","BTCF0:USTF0",1625720943637,2.76905943,33291.0,33290.0,10.93144552]
["bitfinex-derivatives","BTCF0:USTF0",1625720948816,4.00401805,33291.0,33290.0,10.93144552]
["bitfinex-derivatives","BTCF0:USTF0",1625720949868,2.76905943,33291.0,33290.0,10.93144552]
["bitfinex-derivatives","BTCF0:USTF0",1625720952424,4.00137967,33291.0,33290.0,10.93144552]
["bitfinex-derivatives","BTCF0:USTF0",1625720952574,2.76905943,33291.0,33290.0,10.93144552]
["bitfinex-derivatives","BTCF0:USTF0",1625720953551,2.76905943,33291.0,33290.0,7.02874552]
["bitfinex-derivatives","BTCF0:USTF0",1625720953702,3.04753943,33291.0,33290.0,6.78038552]
["bitfinex-derivatives","BTCF0:USTF0",1625720953852,4.27970135,33291.0,33290.0,5.19087289]
["bitfinex-derivatives","BTCF0:USTF0",1625720960310,8.81250135,33291.0,33290.0,5.19087289]
["bitfinex-derivatives","BTCF0:USTF0",1625720961585,8.86950135,33291.0,33290.0,5.19087289]
["bitfinex-derivatives","BTCF0:USTF0",1625720961810,10.27319197,33291.0,33290.0,5.19087289]
["bitfinex-derivatives","BTCF0:USTF0",1625720962114,8.86950135,33291.0,33290.0,5.19087289]
["bitfinex-derivatives","BTCF0:USTF0",1625720963913,10.27201889,33291.0,33290.0,5.19087289]
["bitfinex-derivatives","BTCF0:USTF0",1625720964666,8.86950135,33291.0,33290.0,5.19087289]
["bitfinex-derivatives","BTCF0:USTF0",1625720965639,10.27265697,33291.0,33290.0,5.19087289]
["bitfinex-derivatives","BTCF0:USTF0",1625720965791,10.21565697,33291.0,33290.0,5.19087289]
["bitfinex-derivatives","BTCF0:USTF0",1625720965939,8.86950135,33291.0,33290.0,5.19087289]
["bitfinex-derivatives","BTCF0:USTF0",1625720966540,8.81250135,33291.0,33290.0,5.19087289]
["bitfinex-derivatives","BTCF0:USTF0",1625720967369,8.86950135,33291.0,33290.0,5.19087289]
["bitfinex-derivatives","BTCF0:USTF0",1625720977886,8.81250135,33291.0,33290.0,5.19087289]
["bitfinex-derivatives","BTCF0:USTF0",1625720982315,8.81250135,33291.0,33290.0,6.78040076]
["bitfinex-derivatives","BTCF0:USTF0",1625720982541,8.81250135,33291.0,33290.0,5.19087289]
["bitfinex-derivatives","BTCF0:USTF0",1625720986594,8.86950135,33291.0,33290.0,5.19087289]
["bitfinex-derivatives","BTCF0:USTF0",1625720987271,8.81250135,33291.0,33290.0,5.19087289]
["bitfinex-derivatives","BTCF0:USTF0",1625720988472,8.86950135,33291.0,33290.0,5.19087289]
["bitfinex-derivatives","BTCF0:USTF0",1625720989225,8.81250135,33291.0,33290.0,5.19087289]
["bitfinex-derivatives","BTCF0:USTF0",1625720990648,8.81250135,33291.0,33290.0,6.78068721]
["bitfinex-derivatives","BTCF0:USTF0",1625720998908,8.81250135,33291.0,33290.0,10.92678721]
["bitfinex-derivatives","BTCF0:USTF0",1625720999359,4.27970135,33291.0,33290.0,10.92678721]
["bitfinex-derivatives","BTCF0:USTF0",1625720999507,4.00122135,33291.0,33290.0,11.19247721]
["bitfinex-derivatives","BTCF0:USTF0",1625720999808,2.76905943,33291.0,33290.0,11.19247721]
["bitfinex-derivatives","BTCF0:USTF0",1625721000112,2.76905943,33291.0,33290.0,11.21393758]
["bitfinex-derivatives","BTCF0:USTF0",1625721000260,1.71379371,33291.0,33290.0,11.21393758]
["bitfinex-derivatives","BTCF0:USTF0",1625721000784,1.01013737,33291.0,33290.0,12.98080661]
["bitfinex-derivatives","BTCF0:USTF0",1625721001084,1.09842688,33291.0,33290.0,12.98080661]
["bitfinex-derivatives","BTCF0:USTF0",1625721001534,0.32886495,33291.0,33290.0,12.98080661]
["bitfinex-derivatives","BTCF0:USTF0",1625721001685,1.05753565,33294.0,33290.0,12.98080661]
["bitfinex-derivatives","BTCF0:USTF0",1625721001833,0.72073565,33294.0,33291.0,0.0126163]
["bitfinex-derivatives","BTCF0:USTF0",1625721001984,0.001,33295.0,33293.0,7.06694285]
["bitfinex-derivatives","BTCF0:USTF0",1625721002284,0.001,33295.0,33294.0,6.01912571]
["bitfinex-derivatives","BTCF0:USTF0",1625721002583,0.001,33295.0,33294.0,6.03202582]
["bitfinex-derivatives","BTCF0:USTF0",1625721002734,0.001,33295.0,33294.0,6.5131767]
["bitfinex-derivatives","BTCF0:USTF0",1625721003335,0.001,33295.0,33294.0,7.0131767]
["bitfinex-derivatives","BTCF0:USTF0",1625721003636,0.002,33300.0,33294.0,7.0131767]
["bitfinex-derivatives","BTCF0:USTF0",1625721003785,0.002,33300.0,33295.0,0.01257811]
["bitfinex-derivatives","BTCF0:USTF0",1625721003935,0.002,33300.0,33299.0,4.22802445]
["bitfinex-derivatives","BTCF0:USTF0",1625721004085,0.002,33300.0,33299.0,4.50118445]
["bitfinex-derivatives","BTCF0:USTF0",1625721004385,0.002,33300.0,33299.0,4.51408359]
["bitfinex-derivatives","BTCF0:USTF0",1625721004537,0.002,33300.0,33299.0,4.5266518]
["bitfinex-derivatives","BTCF0:USTF0",1625721004686,0.002,33300.0,33299.0,6.75908981]
["bitfinex-derivatives","BTCF0:USTF0",1625721004986,0.002,33300.0,33299.0,4.99896404]
["bitfinex-derivatives","BTCF0:USTF0",1625721005661,0.002,33300.0,33299.0,4.98639583]
["bitfinex-derivatives","BTCF0:USTF0",1625721006263,0.001,33304.0,33299.0,4.98639583]
["bitfinex-derivatives","BTCF0:USTF0",1625721006636,0.001,33304.0,33303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721006789,0.001,33304.0,33303.0,2.8755477]
["bitfinex-derivatives","BTCF0:USTF0",1625721007087,0.001,33304.0,33303.0,2.87960815]
["bitfinex-derivatives","BTCF0:USTF0",1625721007688,0.001,33304.0,33303.0,1.47428961]
["bitfinex-derivatives","BTCF0:USTF0",1625721008137,3.7792,33304.0,33303.0,1.47428961]
["bitfinex-derivatives","BTCF0:USTF0",1625721008289,3.8362,33304.0,33303.0,1.47428961]
["bitfinex-derivatives","BTCF0:USTF0",1625721009341,3.8362,33304.0,33303.0,0.24463589]
["bitfinex-derivatives","BTCF0:USTF0",1625721009715,3.8362,33304.0,33303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721009864,6.47789069,33304.0,33303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721010764,6.71846613,33304.0,33303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721012042,7.00779613,33304.0,33303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721012190,8.58984025,33304.0,33303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721012567,8.58984025,33304.0,33297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721012718,0.24057544,33298.0,33297.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625721012870,2.93262784,33298.0,33297.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625721013468,7.02582784,33298.0,33297.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625721015273,7.02582784,33298.0,33297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721022180,5.62047827,33298.0,33297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721022330,5.62047827,33298.0,33297.0,0.24463858]
["bitfinex-derivatives","BTCF0:USTF0",1625721022480,5.62047827,33298.0,33297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721022855,7.027275,33298.0,33297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721026909,5.62047827,33298.0,33297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721027209,7.0277613,33298.0,33297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721027359,5.62047827,33298.0,33297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721027659,5.62047827,33298.0,33297.0,0.24464008]
["bitfinex-derivatives","BTCF0:USTF0",1625721028410,5.62047827,33298.0,33297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721028710,5.62047827,33298.0,33297.0,0.24463994]
["bitfinex-derivatives","BTCF0:USTF0",1625721028861,7.02822092,33298.0,33297.0,0.24463994]
["bitfinex-derivatives","BTCF0:USTF0",1625721029011,7.02822092,33298.0,33297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721029460,7.02822092,33298.0,33295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721029611,8.60984798,33298.0,33295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721029917,5.9724025,33298.0,33295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721030211,4.2158973,33296.0,33295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721030362,4.6203673,33296.0,33295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721030814,5.10151818,33296.0,33295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721032087,6.15505941,33296.0,33295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721036372,6.15505941,33296.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721036666,5.26472499,33294.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721036816,5.50530043,33294.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721037875,3.92591803,33294.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721038016,3.98291803,33294.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721038621,5.5615568,33294.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721038917,5.6511568,33294.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721040572,6.6511568,33294.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721041321,6.66644439,33294.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721042074,6.6511568,33294.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721042374,5.6511568,33294.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721045300,5.6511568,33294.0,33291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721045599,3.67935836,33292.0,33291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721046050,3.73635836,33292.0,33291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721046921,3.9769338,33292.0,33284.0,0.29023896]
["bitfinex-derivatives","BTCF0:USTF0",1625721047079,4.9769338,33292.0,33284.0,0.29023896]
["bitfinex-derivatives","BTCF0:USTF0",1625721047190,6.56809373,33292.0,33283.0,1.05566686]
["bitfinex-derivatives","BTCF0:USTF0",1625721047343,0.01530033,33291.0,33283.0,1.05566686]
["bitfinex-derivatives","BTCF0:USTF0",1625721047513,1.39795269,33284.0,33281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721047634,0.057,33283.0,33281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721047791,1.39720238,33282.0,33281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721047958,1.45420238,33282.0,33271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625721048128,2.45420238,33282.0,33271.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625721048397,1.057,33282.0,33280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721048530,1.39628108,33281.0,33280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721048687,6.77618108,33281.0,33280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721048834,9.34605208,33281.0,33280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721048991,10.0677784,33281.0,33280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721051088,9.0677784,33281.0,33280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721051232,10.0677784,33281.0,33280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721052812,8.4979074,33281.0,33280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721053115,7.4979074,33281.0,33280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721054013,8.4979074,33281.0,33280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721054840,7.4979074,33281.0,33280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721055738,8.4979074,33281.0,33280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721056264,7.4979074,33281.0,33280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721056415,6.10162632,33281.0,33280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721057316,6.10162632,33281.0,33277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721059040,0.24057544,33278.0,33277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721059190,0.29757544,33278.0,33277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721063398,0.99138037,33278.0,33277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721065349,0.29757544,33278.0,33277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721066324,0.29757544,33278.0,33274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721066999,0.48115088,33275.0,33274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721067151,5.05505088,33275.0,33274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721068201,5.11205088,33275.0,33274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721069401,5.05505088,33275.0,33274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721071128,5.05505088,33275.0,33274.0,0.00506692]
["bitfinex-derivatives","BTCF0:USTF0",1625721071279,5.05505088,33275.0,33274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721071578,5.05505088,33275.0,33274.0,0.0050669]
["bitfinex-derivatives","BTCF0:USTF0",1625721074960,5.11205088,33275.0,33274.0,0.0050669]
["bitfinex-derivatives","BTCF0:USTF0",1625721078411,5.11205088,33275.0,33274.0,0.0040669]
["bitfinex-derivatives","BTCF0:USTF0",1625721078711,5.11205088,33275.0,33272.0,0.00406706]
["bitfinex-derivatives","BTCF0:USTF0",1625721079012,5.11205088,33275.0,33274.0,0.00406706]
["bitfinex-derivatives","BTCF0:USTF0",1625721079162,5.11205088,33275.0,33273.0,0.00406711]
["bitfinex-derivatives","BTCF0:USTF0",1625721079462,5.11205088,33275.0,33272.0,0.00406713]
["bitfinex-derivatives","BTCF0:USTF0",1625721081188,0.24057544,33273.0,33272.0,0.00406713]
["bitfinex-derivatives","BTCF0:USTF0",1625721081636,0.29757544,33273.0,33272.0,0.00406713]
["bitfinex-derivatives","BTCF0:USTF0",1625721083139,2.03667228,33273.0,33272.0,0.00406713]
["bitfinex-derivatives","BTCF0:USTF0",1625721083291,2.05197767,33273.0,33272.0,0.00406713]
["bitfinex-derivatives","BTCF0:USTF0",1625721083438,1.00855434,33273.0,33272.0,0.00406713]
["bitfinex-derivatives","BTCF0:USTF0",1625721083888,2.05176443,33273.0,33272.0,0.00406713]
["bitfinex-derivatives","BTCF0:USTF0",1625721084188,1.00855434,33273.0,33272.0,0.00406713]
["bitfinex-derivatives","BTCF0:USTF0",1625721084415,2.05172727,33273.0,33272.0,0.00406713]
["bitfinex-derivatives","BTCF0:USTF0",1625721084865,3.2692548,33273.0,33272.0,0.00406713]
["bitfinex-derivatives","BTCF0:USTF0",1625721086215,2.05172727,33273.0,33272.0,0.00406713]
["bitfinex-derivatives","BTCF0:USTF0",1625721086365,3.26915208,33273.0,33272.0,0.00406713]
["bitfinex-derivatives","BTCF0:USTF0",1625721087569,3.25384669,33273.0,33270.0,0.00406869]
["bitfinex-derivatives","BTCF0:USTF0",1625721087794,1.51500025,33273.0,33272.0,0.00406874]
["bitfinex-derivatives","BTCF0:USTF0",1625721088094,3.25547982,33273.0,33271.0,0.00406874]
["bitfinex-derivatives","BTCF0:USTF0",1625721088320,1.74035508,33272.0,33269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721088620,0.69617711,33270.0,33269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721088772,4.91757711,33270.0,33269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721089072,5.9621477,33270.0,33269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721089221,5.9621477,33270.0,33269.0,0.00506873]
["bitfinex-derivatives","BTCF0:USTF0",1625721089371,6.20272314,33270.0,33269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721089673,6.25972314,33270.0,33269.0,0.00506881]
["bitfinex-derivatives","BTCF0:USTF0",1625721090048,7.47764507,33270.0,33269.0,0.00506881]
["bitfinex-derivatives","BTCF0:USTF0",1625721091328,8.47764507,33270.0,33269.0,0.00506881]
["bitfinex-derivatives","BTCF0:USTF0",1625721091930,7.47764507,33270.0,33269.0,0.00506881]
["bitfinex-derivatives","BTCF0:USTF0",1625721092230,7.99961991,33270.0,33269.0,0.00506881]
["bitfinex-derivatives","BTCF0:USTF0",1625721092982,9.39227821,33270.0,33269.0,0.00506881]
["bitfinex-derivatives","BTCF0:USTF0",1625721093282,9.48297821,33270.0,33269.0,0.00506881]
["bitfinex-derivatives","BTCF0:USTF0",1625721093433,9.48297821,33270.0,33269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721094033,10.48297821,33270.0,33269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721094408,9.48297821,33270.0,33269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721094712,10.48297821,33270.0,33269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721096286,10.48297821,33270.0,33266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721096436,3.48010934,33267.0,33266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721096586,3.74548934,33267.0,33266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721096737,5.19422785,33267.0,33266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721097413,5.67537873,33267.0,33266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721098312,6.67537873,33267.0,33266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721099439,6.67537873,33267.0,33260.0,0.52669337]
["bitfinex-derivatives","BTCF0:USTF0",1625721099740,1.73881455,33261.0,33258.0,0.7040241]
["bitfinex-derivatives","BTCF0:USTF0",1625721099890,0.057,33260.0,33258.0,0.7040241]
["bitfinex-derivatives","BTCF0:USTF0",1625721100040,5.53939864,33259.0,33257.0,0.70404526]
["bitfinex-derivatives","BTCF0:USTF0",1625721100194,0.057,33258.0,33256.0,0.70676595]
["bitfinex-derivatives","BTCF0:USTF0",1625721100512,1.73588019,33257.0,33256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721100639,1.79288019,33257.0,33256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721100794,3.00735275,33257.0,33256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721100939,1.79288019,33257.0,33256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721101242,3.00805701,33257.0,33256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721101390,3.72978333,33257.0,33256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721101540,2.45760651,33257.0,33256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721101691,2.51460651,33257.0,33256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721102891,0.77872632,33257.0,33256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721103342,0.72172632,33257.0,33256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721103493,0.77872632,33257.0,33256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721103796,1.82056528,33257.0,33256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721104245,0.77872632,33257.0,33256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721104393,0.72172632,33257.0,33256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721104694,0.77872632,33257.0,33256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721104845,1.03932632,33257.0,33256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721104995,2.08147514,33257.0,33256.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721105295,2.08147514,33257.0,33254.0,0.7041205]
["bitfinex-derivatives","BTCF0:USTF0",1625721105445,0.24057544,33255.0,33254.0,0.7041205]
["bitfinex-derivatives","BTCF0:USTF0",1625721105595,0.29757544,33255.0,33254.0,0.7041205]
["bitfinex-derivatives","BTCF0:USTF0",1625721106197,0.29757544,33255.0,33253.0,1.05718076]
["bitfinex-derivatives","BTCF0:USTF0",1625721106198,0.99227393,33255.0,33253.0,0.70514242]
["bitfinex-derivatives","BTCF0:USTF0",1625721106425,0.29757544,33255.0,33254.0,0.70413265]
["bitfinex-derivatives","BTCF0:USTF0",1625721106572,0.24057544,33255.0,33254.0,0.70413265]
["bitfinex-derivatives","BTCF0:USTF0",1625721107852,0.24057544,33255.0,33254.0,1.76011277]
["bitfinex-derivatives","BTCF0:USTF0",1625721108002,0.29757544,33255.0,33254.0,1.76011277]
["bitfinex-derivatives","BTCF0:USTF0",1625721108302,0.29757544,33255.0,33254.0,0.70413265]
["bitfinex-derivatives","BTCF0:USTF0",1625721108752,0.29757544,33255.0,33254.0,0.70820169]
["bitfinex-derivatives","BTCF0:USTF0",1625721108904,0.29757544,33255.0,33254.0,0.70413265]
["bitfinex-derivatives","BTCF0:USTF0",1625721109203,0.29757544,33255.0,33253.0,0.70475976]
["bitfinex-derivatives","BTCF0:USTF0",1625721110627,0.29757544,33255.0,33253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721111078,0.29757544,33255.0,33254.0,0.00406916]
["bitfinex-derivatives","BTCF0:USTF0",1625721111605,0.29757544,33255.0,33253.0,0.70449558]
["bitfinex-derivatives","BTCF0:USTF0",1625721112285,0.29757544,33255.0,33253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721113035,0.29757544,33255.0,33254.0,0.0040691]
["bitfinex-derivatives","BTCF0:USTF0",1625721113178,0.29757544,33255.0,33253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721113479,0.29757544,33255.0,33254.0,0.00406915]
["bitfinex-derivatives","BTCF0:USTF0",1625721115583,0.29757544,33255.0,33253.0,0.70410122]
["bitfinex-derivatives","BTCF0:USTF0",1625721115734,0.29757544,33255.0,33254.0,0.00406911]
["bitfinex-derivatives","BTCF0:USTF0",1625721117689,0.29757544,33255.0,33252.0,0.00406751]
["bitfinex-derivatives","BTCF0:USTF0",1625721117836,4.0953,33253.0,33252.0,0.00406751]
["bitfinex-derivatives","BTCF0:USTF0",1625721117988,4.0953,33253.0,33250.0,0.70403327]
["bitfinex-derivatives","BTCF0:USTF0",1625721118137,0.057,33252.0,33250.0,0.70403327]
["bitfinex-derivatives","BTCF0:USTF0",1625721118512,0.057,33252.0,33251.0,0.00406751]
["bitfinex-derivatives","BTCF0:USTF0",1625721119491,0.29757544,33252.0,33251.0,0.00406751]
["bitfinex-derivatives","BTCF0:USTF0",1625721121890,0.29757544,33252.0,33251.0,0.35550737]
["bitfinex-derivatives","BTCF0:USTF0",1625721122190,0.29757544,33252.0,33251.0,0.00406751]
["bitfinex-derivatives","BTCF0:USTF0",1625721123992,0.24057544,33252.0,33251.0,0.00406751]
["bitfinex-derivatives","BTCF0:USTF0",1625721124143,0.29757544,33252.0,33251.0,0.00406751]
["bitfinex-derivatives","BTCF0:USTF0",1625721124740,0.24057544,33252.0,33251.0,0.00406751]
["bitfinex-derivatives","BTCF0:USTF0",1625721125116,0.24057544,33252.0,33251.0,0.70694545]
["bitfinex-derivatives","BTCF0:USTF0",1625721125866,0.24057544,33252.0,33251.0,1.01171545]
["bitfinex-derivatives","BTCF0:USTF0",1625721127066,0.24057544,33252.0,33251.0,0.70694545]
["bitfinex-derivatives","BTCF0:USTF0",1625721127742,0.48417544,33252.0,33251.0,0.70694545]
["bitfinex-derivatives","BTCF0:USTF0",1625721128643,0.54117544,33252.0,33251.0,0.70694545]
["bitfinex-derivatives","BTCF0:USTF0",1625721129093,0.54117544,33252.0,33251.0,0.00406751]
["bitfinex-derivatives","BTCF0:USTF0",1625721129849,0.48417544,33252.0,33251.0,0.00406751]
["bitfinex-derivatives","BTCF0:USTF0",1625721130069,0.48417544,33252.0,33251.0,0.35561038]
["bitfinex-derivatives","BTCF0:USTF0",1625721130219,0.54117544,33252.0,33251.0,0.35561038]
["bitfinex-derivatives","BTCF0:USTF0",1625721130518,0.54117544,33252.0,33251.0,0.00406751]
["bitfinex-derivatives","BTCF0:USTF0",1625721131050,0.54117544,33252.0,33251.0,0.35565642]
["bitfinex-derivatives","BTCF0:USTF0",1625721132549,0.48417544,33252.0,33251.0,0.35565642]
["bitfinex-derivatives","BTCF0:USTF0",1625721132848,0.54117544,33252.0,33251.0,0.35565642]
["bitfinex-derivatives","BTCF0:USTF0",1625721132999,0.54117544,33252.0,33251.0,0.35158891]
["bitfinex-derivatives","BTCF0:USTF0",1625721133148,0.54117544,33252.0,33251.0,0.35565508]
["bitfinex-derivatives","BTCF0:USTF0",1625721133747,0.54117544,33252.0,33251.0,0.57618508]
["bitfinex-derivatives","BTCF0:USTF0",1625721133748,0.24057544,33252.0,33251.0,0.57618508]
["bitfinex-derivatives","BTCF0:USTF0",1625721133898,0.24057544,33252.0,33251.0,1.98279234]
["bitfinex-derivatives","BTCF0:USTF0",1625721134075,0.24057544,33252.0,33251.0,3.21349981]
["bitfinex-derivatives","BTCF0:USTF0",1625721135248,0.24057544,33252.0,33251.0,4.62051887]
["bitfinex-derivatives","BTCF0:USTF0",1625721135549,0.24057544,33252.0,33251.0,4.62937026]
["bitfinex-derivatives","BTCF0:USTF0",1625721136299,0.24157544,33255.0,33251.0,4.62937026]
["bitfinex-derivatives","BTCF0:USTF0",1625721136751,0.24157544,33255.0,33254.0,2.99114096]
["bitfinex-derivatives","BTCF0:USTF0",1625721137050,0.24157544,33255.0,33254.0,2.99520724]
["bitfinex-derivatives","BTCF0:USTF0",1625721137578,0.24157544,33255.0,33254.0,3.23578268]
["bitfinex-derivatives","BTCF0:USTF0",1625721138328,0.24157544,33255.0,33254.0,4.64413564]
["bitfinex-derivatives","BTCF0:USTF0",1625721139385,0.24157544,33255.0,33254.0,3.23578268]
["bitfinex-derivatives","BTCF0:USTF0",1625721141032,0.59120189,33255.0,33254.0,3.23578268]
["bitfinex-derivatives","BTCF0:USTF0",1625721141255,0.59120189,33255.0,33254.0,2.0041364]
["bitfinex-derivatives","BTCF0:USTF0",1625721142005,0.24157544,33255.0,33254.0,2.0041364]
["bitfinex-derivatives","BTCF0:USTF0",1625721142154,0.53221544,33255.0,33254.0,2.0041364]
["bitfinex-derivatives","BTCF0:USTF0",1625721142455,1.23076078,33255.0,33254.0,2.0041364]
["bitfinex-derivatives","BTCF0:USTF0",1625721144423,2.27901089,33255.0,33254.0,2.0041364]
["bitfinex-derivatives","BTCF0:USTF0",1625721144710,3.50187973,33255.0,33254.0,2.0041364]
["bitfinex-derivatives","BTCF0:USTF0",1625721145462,2.27901089,33255.0,33254.0,2.0041364]
["bitfinex-derivatives","BTCF0:USTF0",1625721145610,1.23076078,33255.0,33254.0,3.23844709]
["bitfinex-derivatives","BTCF0:USTF0",1625721147265,1.22976078,33255.0,33254.0,3.23844709]
["bitfinex-derivatives","BTCF0:USTF0",1625721147864,1.22976078,33255.0,33254.0,4.64972097]
["bitfinex-derivatives","BTCF0:USTF0",1625721148329,0.93912078,33255.0,33254.0,4.92475097]
["bitfinex-derivatives","BTCF0:USTF0",1625721148628,0.59095099,33255.0,33254.0,4.92475097]
["bitfinex-derivatives","BTCF0:USTF0",1625721149290,0.24057544,33255.0,33254.0,6.51322087]
["bitfinex-derivatives","BTCF0:USTF0",1625721149589,0.5909174,33255.0,33254.0,4.92475097]
["bitfinex-derivatives","BTCF0:USTF0",1625721149891,0.94085039,33255.0,33254.0,4.92475097]
["bitfinex-derivatives","BTCF0:USTF0",1625721150041,0.24057544,33255.0,33254.0,4.64972097]
["bitfinex-derivatives","BTCF0:USTF0",1625721150343,0.94112695,33255.0,33254.0,4.64972097]
["bitfinex-derivatives","BTCF0:USTF0",1625721151251,0.94112695,33255.0,33254.0,4.87452097]
["bitfinex-derivatives","BTCF0:USTF0",1625721151545,0.59105432,33255.0,33254.0,6.4636377]
["bitfinex-derivatives","BTCF0:USTF0",1625721151695,0.76639422,33255.0,33254.0,6.4636377]
["bitfinex-derivatives","BTCF0:USTF0",1625721152222,0.59105432,33255.0,33254.0,6.4636377]
["bitfinex-derivatives","BTCF0:USTF0",1625721153048,0.76641819,33255.0,33254.0,6.4636377]
["bitfinex-derivatives","BTCF0:USTF0",1625721153806,0.59105432,33255.0,33254.0,6.4636377]
["bitfinex-derivatives","BTCF0:USTF0",1625721154553,0.94148436,33255.0,33254.0,6.4636377]
["bitfinex-derivatives","BTCF0:USTF0",1625721154853,0.94148436,33255.0,33254.0,4.87452097]
["bitfinex-derivatives","BTCF0:USTF0",1625721155002,0.94148436,33255.0,33254.0,4.64972097]
["bitfinex-derivatives","BTCF0:USTF0",1625721155303,1.99226347,33255.0,33254.0,4.64972097]
["bitfinex-derivatives","BTCF0:USTF0",1625721156588,1.99226347,33255.0,33254.0,4.99006097]
["bitfinex-derivatives","BTCF0:USTF0",1625721156730,0.24057544,33255.0,33254.0,6.58056139]
["bitfinex-derivatives","BTCF0:USTF0",1625721157180,0.94165431,33255.0,33254.0,6.58056139]
["bitfinex-derivatives","BTCF0:USTF0",1625721157631,1.99344671,33255.0,33254.0,6.58056139]
["bitfinex-derivatives","BTCF0:USTF0",1625721158084,1.99344671,33255.0,33254.0,4.99006097]
["bitfinex-derivatives","BTCF0:USTF0",1625721158233,1.99344671,33255.0,33254.0,4.64972097]
["bitfinex-derivatives","BTCF0:USTF0",1625721158534,1.99344671,33255.0,33254.0,6.24046285]
["bitfinex-derivatives","BTCF0:USTF0",1625721159509,3.22044438,33255.0,33254.0,4.64972097]
["bitfinex-derivatives","BTCF0:USTF0",1625721162441,4.62108154,33255.0,33254.0,4.64972097]
["bitfinex-derivatives","BTCF0:USTF0",1625721162891,4.62108154,33255.0,33254.0,3.23844709]
["bitfinex-derivatives","BTCF0:USTF0",1625721163495,9.16598154,33255.0,33254.0,3.23844709]
["bitfinex-derivatives","BTCF0:USTF0",1625721165747,9.22298154,33255.0,33254.0,4.65259168]
["bitfinex-derivatives","BTCF0:USTF0",1625721165896,9.22298154,33255.0,33254.0,3.23844709]
["bitfinex-derivatives","BTCF0:USTF0",1625721169950,9.22298154,33255.0,33254.0,2.0041364]
["bitfinex-derivatives","BTCF0:USTF0",1625721173332,10.79636651,33255.0,33254.0,0.94843959]
["bitfinex-derivatives","BTCF0:USTF0",1625721174381,10.79636651,33255.0,33254.0,2.00889281]
["bitfinex-derivatives","BTCF0:USTF0",1625721174529,9.22298154,33255.0,33254.0,0.94843959]
["bitfinex-derivatives","BTCF0:USTF0",1625721175130,9.16598154,33255.0,33254.0,0.94843959]
["bitfinex-derivatives","BTCF0:USTF0",1625721175280,9.22298154,33255.0,33254.0,0.94843959]
["bitfinex-derivatives","BTCF0:USTF0",1625721175505,9.22298154,33255.0,33254.0,2.00878711]
["bitfinex-derivatives","BTCF0:USTF0",1625721176482,9.22298154,33255.0,33254.0,0.94843959]
["bitfinex-derivatives","BTCF0:USTF0",1625721177080,9.22298154,33255.0,33254.0,2.00869434]
["bitfinex-derivatives","BTCF0:USTF0",1625721180024,9.22298154,33255.0,33254.0,0.94843959]
["bitfinex-derivatives","BTCF0:USTF0",1625721180314,10.7960892,33255.0,33254.0,0.94843959]
["bitfinex-derivatives","BTCF0:USTF0",1625721180539,10.7960892,33255.0,33254.0,0.24464172]
["bitfinex-derivatives","BTCF0:USTF0",1625721180989,10.7960892,33255.0,33254.0,0.59805014]
["bitfinex-derivatives","BTCF0:USTF0",1625721181964,10.7960892,33255.0,33254.0,0.24464172]
["bitfinex-derivatives","BTCF0:USTF0",1625721182414,10.7960892,33255.0,33254.0,0.59801719]
["bitfinex-derivatives","BTCF0:USTF0",1625721182865,10.7960892,33255.0,33254.0,0.5096697]
["bitfinex-derivatives","BTCF0:USTF0",1625721183465,10.7960892,33255.0,33254.0,0.86300118]
["bitfinex-derivatives","BTCF0:USTF0",1625721183615,10.7960892,33255.0,33254.0,0.09240894]
["bitfinex-derivatives","BTCF0:USTF0",1625721184367,10.8870892,33255.0,33254.0,0.09240894]
["bitfinex-derivatives","BTCF0:USTF0",1625721184667,10.81142576,33255.0,33254.0,0.00406628]
["bitfinex-derivatives","BTCF0:USTF0",1625721185344,11.81142576,33255.0,33254.0,0.00406628]
["bitfinex-derivatives","BTCF0:USTF0",1625721185492,11.81142576,33255.0,33253.0,0.00405657]
["bitfinex-derivatives","BTCF0:USTF0",1625721185646,10.81142576,33255.0,33253.0,0.00405657]
["bitfinex-derivatives","BTCF0:USTF0",1625721185798,5.91261043,33254.0,33249.0,0.26194935]
["bitfinex-derivatives","BTCF0:USTF0",1625721185944,1.057,33253.0,33249.0,0.03694935]
["bitfinex-derivatives","BTCF0:USTF0",1625721186101,6.39225361,33250.0,33247.0,0.35328157]
["bitfinex-derivatives","BTCF0:USTF0",1625721186245,1.057,33249.0,33247.0,0.35328157]
["bitfinex-derivatives","BTCF0:USTF0",1625721186394,1.057,33249.0,33246.0,0.70856314]
["bitfinex-derivatives","BTCF0:USTF0",1625721186395,5.90807532,33248.0,33246.0,0.35528956]
["bitfinex-derivatives","BTCF0:USTF0",1625721186544,1.057,33247.0,33246.0,0.35528956]
["bitfinex-derivatives","BTCF0:USTF0",1625721186694,4.3569068,33247.0,33246.0,0.35528956]
["bitfinex-derivatives","BTCF0:USTF0",1625721186846,6.96203239,33247.0,33246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625721187611,6.96203239,33247.0,33242.0,0.3533106]
["bitfinex-derivatives","BTCF0:USTF0",1625721187752,3.6306,33243.0,33242.0,0.3533106]
["bitfinex-derivatives","BTCF0:USTF0",1625721187898,3.90215,33243.0,33242.0,0.3533106]
["bitfinex-derivatives","BTCF0:USTF0",1625721188060,8.23952784,33243.0,33242.0,0.3533106]
["bitfinex-derivatives","BTCF0:USTF0",1625721188197,8.96125416,33243.0,33242.0,0.3573674]
["bitfinex-derivatives","BTCF0:USTF0",1625721189475,7.57334182,33243.0,33242.0,0.0040568]
["bitfinex-derivatives","BTCF0:USTF0",1625721189697,9.48039971,33243.0,33242.0,0.0040568]
["bitfinex-derivatives","BTCF0:USTF0",1625721190149,8.09352731,33243.0,33242.0,0.0040568]
["bitfinex-derivatives","BTCF0:USTF0",1625721190600,8.09352731,33243.0,33241.0,0.35269017]
["bitfinex-derivatives","BTCF0:USTF0",1625721190751,9.48039939,33243.0,33240.0,0.35566228]
["bitfinex-derivatives","BTCF0:USTF0",1625721190901,3.46745336,33241.0,33240.0,0.35566228]
["bitfinex-derivatives","BTCF0:USTF0",1625721191201,3.46745336,33241.0,33240.0,0.35971878]
["bitfinex-derivatives","BTCF0:USTF0",1625721191350,3.46745336,33241.0,33240.0,0.0070565]
["bitfinex-derivatives","BTCF0:USTF0",1625721191501,3.46745336,33241.0,33240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721192105,3.7080288,33241.0,33240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721192251,3.7650288,33241.0,33240.0,0.00705661]
["bitfinex-derivatives","BTCF0:USTF0",1625721192402,2.55148946,33241.0,33240.0,0.35949678]
["bitfinex-derivatives","BTCF0:USTF0",1625721192551,2.55148946,33241.0,33240.0,0.35544017]
["bitfinex-derivatives","BTCF0:USTF0",1625721193303,2.55148946,33241.0,33240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721195329,2.55148946,33241.0,33239.0,0.8807149]
["bitfinex-derivatives","BTCF0:USTF0",1625721195479,2.55148946,33241.0,33239.0,0.35228464]
["bitfinex-derivatives","BTCF0:USTF0",1625721195629,1.21229284,33240.0,33239.0,0.35228464]
["bitfinex-derivatives","BTCF0:USTF0",1625721195928,1.26929284,33240.0,33239.0,0.35228464]
["bitfinex-derivatives","BTCF0:USTF0",1625721196231,1.26929284,33240.0,33239.0,0.35634088]
["bitfinex-derivatives","BTCF0:USTF0",1625721196528,1.26929284,33240.0,33239.0,0.35228464]
["bitfinex-derivatives","BTCF0:USTF0",1625721197130,1.26929284,33240.0,33238.0,0.88035715]
["bitfinex-derivatives","BTCF0:USTF0",1625721197283,0.86618346,33239.0,33238.0,0.88035715]
["bitfinex-derivatives","BTCF0:USTF0",1625721197581,0.92318346,33239.0,33238.0,0.88441143]
["bitfinex-derivatives","BTCF0:USTF0",1625721197732,0.40350802,33239.0,33238.0,0.532268]
["bitfinex-derivatives","BTCF0:USTF0",1625721197881,0.34650802,33239.0,33238.0,0.532268]
["bitfinex-derivatives","BTCF0:USTF0",1625721198033,0.86603753,33240.0,33238.0,1.23633992]
["bitfinex-derivatives","BTCF0:USTF0",1625721198183,0.86603753,33240.0,33239.0,0.59261162]
["bitfinex-derivatives","BTCF0:USTF0",1625721198333,0.86603753,33240.0,33239.0,0.59666579]
["bitfinex-derivatives","BTCF0:USTF0",1625721198933,0.86603753,33240.0,33239.0,0.77268412]
["bitfinex-derivatives","BTCF0:USTF0",1625721198934,0.3464629,33240.0,33239.0,0.77268412]
["bitfinex-derivatives","BTCF0:USTF0",1625721199234,0.24057544,33241.0,33239.0,2.53280835]
["bitfinex-derivatives","BTCF0:USTF0",1625721199384,1.10667499,33241.0,33240.0,0.35198125]
["bitfinex-derivatives","BTCF0:USTF0",1625721199760,1.50983952,33241.0,33239.0,0.59256127]
["bitfinex-derivatives","BTCF0:USTF0",1625721199913,0.81720054,33241.0,33239.0,1.12053861]
["bitfinex-derivatives","BTCF0:USTF0",1625721200061,0.81720054,33241.0,33240.0,0.00405417]
["bitfinex-derivatives","BTCF0:USTF0",1625721200662,1.16360806,33241.0,33240.0,0.35604037]
["bitfinex-derivatives","BTCF0:USTF0",1625721200812,0.58698296,33241.0,33240.0,0.66297037]
["bitfinex-derivatives","BTCF0:USTF0",1625721201039,0.58698296,33241.0,33240.0,1.0149427]
["bitfinex-derivatives","BTCF0:USTF0",1625721201189,0.24057544,33241.0,33240.0,1.5429116]
["bitfinex-derivatives","BTCF0:USTF0",1625721201339,0.24057544,33241.0,33240.0,0.83895307]
["bitfinex-derivatives","BTCF0:USTF0",1625721201489,0.24057544,33241.0,33240.0,0.8348989]
["bitfinex-derivatives","BTCF0:USTF0",1625721201637,0.24057544,33241.0,33240.0,0.83895131]
["bitfinex-derivatives","BTCF0:USTF0",1625721201788,0.24057544,33241.0,33240.0,1.54286448]
["bitfinex-derivatives","BTCF0:USTF0",1625721201939,0.29757544,33241.0,33240.0,1.54286448]
["bitfinex-derivatives","BTCF0:USTF0",1625721202088,0.29757544,33241.0,33240.0,0.53202131]
["bitfinex-derivatives","BTCF0:USTF0",1625721202388,1.50932175,33241.0,33240.0,0.00405241]
["bitfinex-derivatives","BTCF0:USTF0",1625721202913,1.50932175,33241.0,33240.0,0.00405263]
["bitfinex-derivatives","BTCF0:USTF0",1625721203287,1.50932175,33241.0,33239.0,0.35601081]
["bitfinex-derivatives","BTCF0:USTF0",1625721203439,1.74768175,33241.0,33240.0,0.00405268]
["bitfinex-derivatives","BTCF0:USTF0",1625721203739,1.74768175,33241.0,33239.0,0.00405268]
["bitfinex-derivatives","BTCF0:USTF0",1625721204042,0.8670615,33240.0,33239.0,0.00405268]
["bitfinex-derivatives","BTCF0:USTF0",1625721204492,0.34685927,33240.0,33239.0,0.35592819]
["bitfinex-derivatives","BTCF0:USTF0",1625721205018,0.58752129,33241.0,33239.0,0.53186669]
["bitfinex-derivatives","BTCF0:USTF0",1625721205317,0.58752129,33241.0,33240.0,0.3559276]
["bitfinex-derivatives","BTCF0:USTF0",1625721205468,0.24057544,33241.0,33240.0,0.3559276]
["bitfinex-derivatives","BTCF0:USTF0",1625721206667,0.58743068,33241.0,33240.0,0.00405246]
["bitfinex-derivatives","BTCF0:USTF0",1625721207121,0.58743068,33241.0,33240.0,0.35591759]
["bitfinex-derivatives","BTCF0:USTF0",1625721207418,0.58743068,33241.0,33240.0,0.00405246]
["bitfinex-derivatives","BTCF0:USTF0",1625721207721,0.64443068,33241.0,33240.0,0.00405246]
["bitfinex-derivatives","BTCF0:USTF0",1625721207870,1.51069776,33241.0,33240.0,0.00405246]
["bitfinex-derivatives","BTCF0:USTF0",1625721208321,1.51069776,33241.0,33239.0,0.00405268]
["bitfinex-derivatives","BTCF0:USTF0",1625721208619,1.51069776,33241.0,33240.0,0.00405268]
["bitfinex-derivatives","BTCF0:USTF0",1625721208770,0.99076344,33241.0,33240.0,0.00405268]
["bitfinex-derivatives","BTCF0:USTF0",1625721208920,1.51050531,33241.0,33240.0,0.00405268]
["bitfinex-derivatives","BTCF0:USTF0",1625721209071,1.51050531,33241.0,33239.0,0.00405274]
["bitfinex-derivatives","BTCF0:USTF0",1625721209371,0.99076344,33241.0,33240.0,0.00405274]
["bitfinex-derivatives","BTCF0:USTF0",1625721209746,1.51031753,33241.0,33240.0,0.00405274]
["bitfinex-derivatives","BTCF0:USTF0",1625721210120,1.51031753,33241.0,33239.0,0.00405276]
["bitfinex-derivatives","BTCF0:USTF0",1625721210348,0.51937811,33240.0,33239.0,0.00405276]
["bitfinex-derivatives","BTCF0:USTF0",1625721210495,0.57637811,33240.0,33239.0,0.00405276]
["bitfinex-derivatives","BTCF0:USTF0",1625721210646,0.92269132,33240.0,33239.0,0.00405276]
["bitfinex-derivatives","BTCF0:USTF0",1625721211095,0.51937811,33240.0,33239.0,0.00405276]
["bitfinex-derivatives","BTCF0:USTF0",1625721211772,0.86567978,33240.0,33239.0,0.00405276]
["bitfinex-derivatives","BTCF0:USTF0",1625721212522,0.57637811,33240.0,33239.0,0.00405276]
["bitfinex-derivatives","BTCF0:USTF0",1625721213197,1.26922809,33240.0,33239.0,0.00405276]
["bitfinex-derivatives","BTCF0:USTF0",1625721213648,1.26922809,33240.0,33238.0,0.00405282]
["bitfinex-derivatives","BTCF0:USTF0",1625721213950,1.26922809,33240.0,33239.0,0.00405282]
["bitfinex-derivatives","BTCF0:USTF0",1625721214398,1.26922809,33240.0,33238.0,0.35604597]
["bitfinex-derivatives","BTCF0:USTF0",1625721214699,0.86646252,33239.0,33238.0,0.35199315]
["bitfinex-derivatives","BTCF0:USTF0",1625721215000,0.86646252,33239.0,33238.0,0.356046]
["bitfinex-derivatives","BTCF0:USTF0",1625721215149,5.36957882,33239.0,33238.0,0.356046]
["bitfinex-derivatives","BTCF0:USTF0",1625721215604,5.02294287,33239.0,33238.0,0.00405285]
["bitfinex-derivatives","BTCF0:USTF0",1625721215826,5.71590117,33239.0,33238.0,0.00405285]
["bitfinex-derivatives","BTCF0:USTF0",1625721216128,5.02294287,33239.0,33238.0,0.00405285]
["bitfinex-derivatives","BTCF0:USTF0",1625721216578,5.02294287,33239.0,33238.0,0.35610795]
["bitfinex-derivatives","BTCF0:USTF0",1625721217704,5.369634,33239.0,33238.0,0.35610795]
["bitfinex-derivatives","BTCF0:USTF0",1625721218607,5.02294287,33239.0,33238.0,0.88429653]
["bitfinex-derivatives","BTCF0:USTF0",1625721219433,5.02294287,33239.0,33238.0,0.35610795]
["bitfinex-derivatives","BTCF0:USTF0",1625721219434,5.71606453,33239.0,33238.0,0.35610795]
["bitfinex-derivatives","BTCF0:USTF0",1625721221609,6.00758453,33239.0,33238.0,0.35610795]
["bitfinex-derivatives","BTCF0:USTF0",1625721223339,5.95058453,33239.0,33238.0,0.88448851]
["bitfinex-derivatives","BTCF0:USTF0",1625721223785,5.43074166,33239.0,33238.0,0.88448851]
["bitfinex-derivatives","BTCF0:USTF0",1625721223936,6.00810003,33239.0,33238.0,0.88448851]
["bitfinex-derivatives","BTCF0:USTF0",1625721224238,6.00810003,33239.0,33238.0,0.35610795]
["bitfinex-derivatives","BTCF0:USTF0",1625721224387,7.04868812,33239.0,33238.0,0.88460403]
["bitfinex-derivatives","BTCF0:USTF0",1625721224611,7.04868812,33239.0,33238.0,0.35610795]
["bitfinex-derivatives","BTCF0:USTF0",1625721225139,6.99168812,33239.0,33238.0,0.35610795]
["bitfinex-derivatives","BTCF0:USTF0",1625721225289,5.95110003,33239.0,33238.0,0.88460498]
["bitfinex-derivatives","BTCF0:USTF0",1625721225589,5.95110003,33239.0,33238.0,0.53254988]
["bitfinex-derivatives","BTCF0:USTF0",1625721226190,5.65958003,33239.0,33238.0,0.53254988]
["bitfinex-derivatives","BTCF0:USTF0",1625721226339,4.96645837,33239.0,33238.0,1.23722162]
["bitfinex-derivatives","BTCF0:USTF0",1625721226565,4.96645837,33239.0,33238.0,2.29447034]
["bitfinex-derivatives","BTCF0:USTF0",1625721227089,5.66068109,33239.0,33238.0,2.29447034]
["bitfinex-derivatives","BTCF0:USTF0",1625721227239,5.71768109,33239.0,33238.0,2.29447034]
["bitfinex-derivatives","BTCF0:USTF0",1625721227390,7.10174991,33239.0,33238.0,0.53254988]
["bitfinex-derivatives","BTCF0:USTF0",1625721227541,7.10174991,33239.0,33238.0,0.88499315]
["bitfinex-derivatives","BTCF0:USTF0",1625721228518,7.10174991,33239.0,33238.0,0.53254988]
["bitfinex-derivatives","BTCF0:USTF0",1625721229416,7.04474991,33239.0,33238.0,0.53254988]
["bitfinex-derivatives","BTCF0:USTF0",1625721229565,7.04474991,33239.0,33238.0,1.23761236]
["bitfinex-derivatives","BTCF0:USTF0",1625721229715,7.04474991,33239.0,33238.0,0.52849703]
["bitfinex-derivatives","BTCF0:USTF0",1625721230015,7.04474991,33239.0,33238.0,0.53255065]
["bitfinex-derivatives","BTCF0:USTF0",1625721230166,6.70156991,33239.0,33238.0,0.80573065]
["bitfinex-derivatives","BTCF0:USTF0",1625721230317,5.66068109,33239.0,33238.0,2.5683195]
["bitfinex-derivatives","BTCF0:USTF0",1625721231669,4.96645837,33239.0,33238.0,2.5683195]
["bitfinex-derivatives","BTCF0:USTF0",1625721232346,5.66153303,33239.0,33238.0,3.80282334]
["bitfinex-derivatives","BTCF0:USTF0",1625721233101,5.66153303,33239.0,33238.0,2.5683195]
["bitfinex-derivatives","BTCF0:USTF0",1625721233777,6.70378426,33239.0,33238.0,2.5683195]
["bitfinex-derivatives","BTCF0:USTF0",1625721236404,7.01284426,33239.0,33238.0,2.2951395]
["bitfinex-derivatives","BTCF0:USTF0",1625721236552,8.22951684,33239.0,33238.0,2.2951395]
["bitfinex-derivatives","BTCF0:USTF0",1625721237078,7.01284426,33239.0,33238.0,2.2951395]
["bitfinex-derivatives","BTCF0:USTF0",1625721237302,7.01284426,33239.0,33238.0,3.53067472]
["bitfinex-derivatives","BTCF0:USTF0",1625721237753,6.70378426,33239.0,33238.0,3.53067472]
["bitfinex-derivatives","BTCF0:USTF0",1625721240383,6.70378426,33239.0,33238.0,4.94365175]
["bitfinex-derivatives","BTCF0:USTF0",1625721242486,8.16582793,33239.0,33238.0,3.53067472]
["bitfinex-derivatives","BTCF0:USTF0",1625721242636,9.61494832,33239.0,33238.0,3.53067472]
["bitfinex-derivatives","BTCF0:USTF0",1625721242937,9.63033195,33239.0,33238.0,2.2951395]
["bitfinex-derivatives","BTCF0:USTF0",1625721243239,9.63033195,33239.0,33238.0,1.23758619]
["bitfinex-derivatives","BTCF0:USTF0",1625721243563,11.19648844,33239.0,33238.0,2.29876745]
["bitfinex-derivatives","BTCF0:USTF0",1625721243988,11.19648844,33239.0,33238.0,1.23758619]
["bitfinex-derivatives","BTCF0:USTF0",1625721244438,11.43706388,33239.0,33238.0,1.23758619]
["bitfinex-derivatives","BTCF0:USTF0",1625721245565,11.43706388,33239.0,33238.0,0.53255065]
["bitfinex-derivatives","BTCF0:USTF0",1625721245716,11.43706388,33239.0,33238.0,0.35792942]
["bitfinex-derivatives","BTCF0:USTF0",1625721246323,11.43706388,33239.0,33238.0,0.00405362]
["bitfinex-derivatives","BTCF0:USTF0",1625721246464,11.43706388,33239.0,33238.0,0.3579471]
["bitfinex-derivatives","BTCF0:USTF0",1625721247064,11.43706388,33239.0,33238.0,0.88878262]
["bitfinex-derivatives","BTCF0:USTF0",1625721247589,11.43706388,33239.0,33238.0,0.3579471]
["bitfinex-derivatives","BTCF0:USTF0",1625721248723,11.43706388,33239.0,33238.0,0.00405362]
["bitfinex-derivatives","BTCF0:USTF0",1625721250146,11.43706388,33239.0,33238.0,0.09285362]
["bitfinex-derivatives","BTCF0:USTF0",1625721251949,11.42168025,33239.0,33238.0,0.00405362]
["bitfinex-derivatives","BTCF0:USTF0",1625721252249,11.43707382,33239.0,33238.0,0.00405362]
["bitfinex-derivatives","BTCF0:USTF0",1625721252550,11.43707382,33239.0,33237.0,0.00405063]
["bitfinex-derivatives","BTCF0:USTF0",1625721252851,11.43707382,33239.0,33238.0,0.00405063]
["bitfinex-derivatives","BTCF0:USTF0",1625721253001,4.98733544,33239.0,33238.0,0.09545063]
["bitfinex-derivatives","BTCF0:USTF0",1625721253300,11.43262957,33239.0,33238.0,0.09545063]
["bitfinex-derivatives","BTCF0:USTF0",1625721253676,11.52402957,33239.0,33238.0,0.00405063]
["bitfinex-derivatives","BTCF0:USTF0",1625721253825,11.50863591,33239.0,33238.0,0.00405063]
["bitfinex-derivatives","BTCF0:USTF0",1625721254127,11.50863591,33239.0,33237.0,0.00405063]
["bitfinex-derivatives","BTCF0:USTF0",1625721254277,11.41723591,33239.0,33237.0,0.00405063]
["bitfinex-derivatives","BTCF0:USTF0",1625721254428,11.41723591,33239.0,33236.0,0.35359778]
["bitfinex-derivatives","BTCF0:USTF0",1625721254429,4.98733544,33239.0,33238.0,0.00405063]
["bitfinex-derivatives","BTCF0:USTF0",1625721254577,4.74367544,33239.0,33238.0,0.00405063]
["bitfinex-derivatives","BTCF0:USTF0",1625721254728,11.17223149,33239.0,33238.0,0.00405063]
["bitfinex-derivatives","BTCF0:USTF0",1625721254876,11.17223149,33239.0,33237.0,0.00405059]
["bitfinex-derivatives","BTCF0:USTF0",1625721255027,0.0891,33238.0,33237.0,0.35757132]
["bitfinex-derivatives","BTCF0:USTF0",1625721255176,6.51908922,33238.0,33237.0,0.35757132]
["bitfinex-derivatives","BTCF0:USTF0",1625721255326,6.57608922,33238.0,33237.0,0.35757132]
["bitfinex-derivatives","BTCF0:USTF0",1625721255476,6.48698922,33238.0,33237.0,0.35757132]
["bitfinex-derivatives","BTCF0:USTF0",1625721255627,6.42998922,33238.0,33237.0,0.35757132]
["bitfinex-derivatives","BTCF0:USTF0",1625721255927,4.86601762,33238.0,33237.0,1.2411768]
["bitfinex-derivatives","BTCF0:USTF0",1625721256228,4.86601762,33238.0,33237.0,6.05983629]
["bitfinex-derivatives","BTCF0:USTF0",1625721256977,3.47580134,33238.0,33237.0,7.29692682]
["bitfinex-derivatives","BTCF0:USTF0",1625721258177,3.47580134,33238.0,33237.0,8.71072933]
["bitfinex-derivatives","BTCF0:USTF0",1625721258327,3.47580134,33238.0,33237.0,7.29692682]
["bitfinex-derivatives","BTCF0:USTF0",1625721258627,3.47580134,33238.0,33237.0,8.7107246]
["bitfinex-derivatives","BTCF0:USTF0",1625721260355,3.47580134,33238.0,33237.0,9.0130546]
["bitfinex-derivatives","BTCF0:USTF0",1625721261256,2.25934037,33238.0,33237.0,9.0130546]
["bitfinex-derivatives","BTCF0:USTF0",1625721267183,0.25744037,33238.0,33237.0,9.0130546]
["bitfinex-derivatives","BTCF0:USTF0",1625721267638,0.5893644,33239.0,33237.0,10.60372588]
["bitfinex-derivatives","BTCF0:USTF0",1625721267784,1.22032559,33243.0,33237.0,10.60372588]
["bitfinex-derivatives","BTCF0:USTF0",1625721267785,1.22050199,33244.0,33238.0,4.24175016]
["bitfinex-derivatives","BTCF0:USTF0",1625721268085,0.002,33245.0,33243.0,2.65105015]
["bitfinex-derivatives","BTCF0:USTF0",1625721268237,1.22284237,33245.0,33244.0,2.65101075]
["bitfinex-derivatives","BTCF0:USTF0",1625721268384,1.22284237,33245.0,33244.0,2.98326075]
["bitfinex-derivatives","BTCF0:USTF0",1625721268534,1.22284237,33245.0,33244.0,3.46441163]
["bitfinex-derivatives","BTCF0:USTF0",1625721268685,1.22284237,33245.0,33244.0,7.3347671]
["bitfinex-derivatives","BTCF0:USTF0",1625721269437,0.002,33245.0,33244.0,7.3347671]
["bitfinex-derivatives","BTCF0:USTF0",1625721269584,1.2225024,33245.0,33244.0,7.3347671]
["bitfinex-derivatives","BTCF0:USTF0",1625721269885,0.002,33245.0,33244.0,7.3347671]
["bitfinex-derivatives","BTCF0:USTF0",1625721270264,1.22239191,33245.0,33244.0,5.9208947]
["bitfinex-derivatives","BTCF0:USTF0",1625721270412,1.22039191,33245.0,33244.0,5.9208947]
["bitfinex-derivatives","BTCF0:USTF0",1625721271763,1.22230583,33246.0,33244.0,7.33394447]
["bitfinex-derivatives","BTCF0:USTF0",1625721271912,1.22230583,33246.0,33245.0,1.23640259]
["bitfinex-derivatives","BTCF0:USTF0",1625721272288,1.22230583,33246.0,33245.0,1.24045798]
["bitfinex-derivatives","BTCF0:USTF0",1625721273416,0.002,33246.0,33245.0,1.24045798]
["bitfinex-derivatives","BTCF0:USTF0",1625721275292,0.002,33246.0,33245.0,1.33065798]
["bitfinex-derivatives","BTCF0:USTF0",1625721275443,0.002,33246.0,33245.0,1.24045798]
["bitfinex-derivatives","BTCF0:USTF0",1625721276421,1.22014354,33247.0,33245.0,1.24045798]
["bitfinex-derivatives","BTCF0:USTF0",1625721276944,1.22014354,33247.0,33246.0,0.00405328]
["bitfinex-derivatives","BTCF0:USTF0",1625721278671,1.22014354,33247.0,33245.0,1.23940953]
["bitfinex-derivatives","BTCF0:USTF0",1625721278972,1.22014354,33247.0,33246.0,0.00405331]
["bitfinex-derivatives","BTCF0:USTF0",1625721279271,1.22014354,33247.0,33245.0,0.00405335]
["bitfinex-derivatives","BTCF0:USTF0",1625721279571,1.22014354,33247.0,33244.0,5.58281302]
["bitfinex-derivatives","BTCF0:USTF0",1625721279572,1.22014354,33247.0,33246.0,0.00405335]
["bitfinex-derivatives","BTCF0:USTF0",1625721280023,1.22014354,33247.0,33245.0,0.00405333]
["bitfinex-derivatives","BTCF0:USTF0",1625721282652,1.22023534,33248.0,33245.0,1.2389334]
["bitfinex-derivatives","BTCF0:USTF0",1625721282801,1.22023534,33248.0,33245.0,1.47950884]
["bitfinex-derivatives","BTCF0:USTF0",1625721283101,1.22023534,33248.0,33246.0,0.00405314]
["bitfinex-derivatives","BTCF0:USTF0",1625721284152,1.22023534,33248.0,33245.0,0.00405314]
["bitfinex-derivatives","BTCF0:USTF0",1625721284302,1.22023534,33248.0,33247.0,0.00405202]
["bitfinex-derivatives","BTCF0:USTF0",1625721284604,1.22023534,33248.0,33245.0,0.00405202]
["bitfinex-derivatives","BTCF0:USTF0",1625721284753,1.55412534,33248.0,33247.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625721285128,1.55412534,33248.0,33247.0,0.48520295]
["bitfinex-derivatives","BTCF0:USTF0",1625721287235,1.55412534,33248.0,33247.0,4.96960295]
["bitfinex-derivatives","BTCF0:USTF0",1625721287985,1.22023534,33248.0,33247.0,4.96960295]
["bitfinex-derivatives","BTCF0:USTF0",1625721291590,4.87243534,33248.0,33247.0,4.96960295]
["bitfinex-derivatives","BTCF0:USTF0",1625721295870,4.88781018,33248.0,33247.0,4.96960295]
["bitfinex-derivatives","BTCF0:USTF0",1625721296020,5.20804018,33248.0,33247.0,4.96960295]
["bitfinex-derivatives","BTCF0:USTF0",1625721296620,1.55584018,33248.0,33247.0,4.96960295]
["bitfinex-derivatives","BTCF0:USTF0",1625721297220,1.23561018,33248.0,33247.0,4.96960295]
["bitfinex-derivatives","BTCF0:USTF0",1625721297371,1.06287912,33248.0,33247.0,4.96960295]
["bitfinex-derivatives","BTCF0:USTF0",1625721302328,1.11987912,33248.0,33247.0,0.48520295]
["bitfinex-derivatives","BTCF0:USTF0",1625721302554,1.11987912,33248.0,33247.0,0.00405207]
["bitfinex-derivatives","BTCF0:USTF0",1625721302555,2.3425951,33248.0,33247.0,0.00405207]
["bitfinex-derivatives","BTCF0:USTF0",1625721302855,3.73920694,33248.0,33247.0,0.00405207]
["bitfinex-derivatives","BTCF0:USTF0",1625721303004,8.84255782,33248.0,33247.0,0.00405207]
["bitfinex-derivatives","BTCF0:USTF0",1625721303155,8.84255782,33248.0,33246.0,0.0040515]
["bitfinex-derivatives","BTCF0:USTF0",1625721303455,10.41280139,33248.0,33247.0,0.00405191]
["bitfinex-derivatives","BTCF0:USTF0",1625721303604,10.39742655,33248.0,33247.0,0.00405191]
["bitfinex-derivatives","BTCF0:USTF0",1625721303982,10.39742655,33248.0,33245.0,0.00405214]
["bitfinex-derivatives","BTCF0:USTF0",1625721303983,10.41280699,33248.0,33245.0,0.00405214]
["bitfinex-derivatives","BTCF0:USTF0",1625721304133,10.41280699,33248.0,33247.0,0.00405254]
["bitfinex-derivatives","BTCF0:USTF0",1625721304281,5.17573132,33248.0,33247.0,0.00405254]
["bitfinex-derivatives","BTCF0:USTF0",1625721304431,5.17573132,33248.0,33244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721304432,5.17573132,33248.0,33245.0,0.00405475]
["bitfinex-derivatives","BTCF0:USTF0",1625721304581,10.4064911,33248.0,33245.0,0.00405475]
["bitfinex-derivatives","BTCF0:USTF0",1625721304733,10.4064911,33248.0,33247.0,0.00405477]
["bitfinex-derivatives","BTCF0:USTF0",1625721304882,5.17573132,33248.0,33247.0,0.00405477]
["bitfinex-derivatives","BTCF0:USTF0",1625721305033,10.39080262,33248.0,33246.0,0.00405477]
["bitfinex-derivatives","BTCF0:USTF0",1625721305182,10.40617811,33248.0,33247.0,0.00405484]
["bitfinex-derivatives","BTCF0:USTF0",1625721305333,5.17572637,33248.0,33247.0,0.00405484]
["bitfinex-derivatives","BTCF0:USTF0",1625721305482,10.40568606,33248.0,33245.0,0.00405481]
["bitfinex-derivatives","BTCF0:USTF0",1625721305785,5.22746119,33246.0,33245.0,0.00405481]
["bitfinex-derivatives","BTCF0:USTF0",1625721305936,5.28446119,33246.0,33245.0,0.00405481]
["bitfinex-derivatives","BTCF0:USTF0",1625721306083,5.29983708,33246.0,33245.0,0.00405481]
["bitfinex-derivatives","BTCF0:USTF0",1625721306384,5.29983708,33246.0,33244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721306533,5.22293374,33245.0,33244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721306834,5.23830988,33245.0,33244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721307134,5.47888532,33245.0,33244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721307733,5.53588532,33245.0,33244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721309911,6.53588532,33245.0,33244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721311039,5.53588532,33245.0,33244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721312990,5.52050918,33245.0,33244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721319220,4.46567471,33245.0,33244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721319374,4.46567471,33245.0,33241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721319521,5.50777432,33245.0,33241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721319821,0.29757544,33245.0,33241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721319974,5.21045195,33242.0,33241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721320122,5.51624195,33242.0,33241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721320272,0.36279,33242.0,33241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721320424,5.57255128,33242.0,33241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721321248,5.81312672,33242.0,33241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721325680,4.25023306,33242.0,33241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721327331,4.94458804,33242.0,33241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721328233,4.94458804,33242.0,33236.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625721328234,4.94458804,33242.0,33238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721328534,2.95150983,33239.0,33238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721328685,3.00850983,33239.0,33238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721328834,3.00850983,33239.0,33238.0,0.00505793]
["bitfinex-derivatives","BTCF0:USTF0",1625721329284,3.24908527,33239.0,33238.0,0.00505793]
["bitfinex-derivatives","BTCF0:USTF0",1625721329435,8.34208527,33239.0,33238.0,0.00505793]
["bitfinex-derivatives","BTCF0:USTF0",1625721329886,8.35744757,33239.0,33238.0,0.00505793]
["bitfinex-derivatives","BTCF0:USTF0",1625721331990,8.34208527,33239.0,33238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721332141,9.7307349,33239.0,33238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721332291,9.74609725,33239.0,33238.0,0.00505799]
["bitfinex-derivatives","BTCF0:USTF0",1625721332441,9.74609725,33239.0,33238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721332741,9.74609725,33239.0,33238.0,0.00505802]
["bitfinex-derivatives","BTCF0:USTF0",1625721336048,8.35744762,33239.0,33238.0,0.00505802]
["bitfinex-derivatives","BTCF0:USTF0",1625721337397,8.35744762,33239.0,33238.0,0.00405802]
["bitfinex-derivatives","BTCF0:USTF0",1625721338976,8.35744762,33239.0,33238.0,0.18033543]
["bitfinex-derivatives","BTCF0:USTF0",1625721341077,8.30044762,33239.0,33238.0,0.18033543]
["bitfinex-derivatives","BTCF0:USTF0",1625721341677,7.08516089,33239.0,33238.0,0.00405802]
["bitfinex-derivatives","BTCF0:USTF0",1625721342878,1.97679854,33239.0,33238.0,0.00405802]
["bitfinex-derivatives","BTCF0:USTF0",1625721343028,1.97679854,33239.0,33238.0,0.92796625]
["bitfinex-derivatives","BTCF0:USTF0",1625721343179,0.24057544,33239.0,33238.0,3.21999835]
["bitfinex-derivatives","BTCF0:USTF0",1625721343407,0.24057544,33239.0,33238.0,3.46057379]
["bitfinex-derivatives","BTCF0:USTF0",1625721343553,0.24057544,33239.0,33238.0,3.45651577]
["bitfinex-derivatives","BTCF0:USTF0",1625721343703,0.24057544,33239.0,33238.0,3.4605705]
["bitfinex-derivatives","BTCF0:USTF0",1625721344156,0.41466391,33239.0,33238.0,3.4605705]
["bitfinex-derivatives","BTCF0:USTF0",1625721344384,0.24057544,33239.0,33238.0,3.4605705]
["bitfinex-derivatives","BTCF0:USTF0",1625721344683,0.41465177,33239.0,33238.0,3.4605705]
["bitfinex-derivatives","BTCF0:USTF0",1625721344834,0.24057544,33239.0,33238.0,3.4605705]
["bitfinex-derivatives","BTCF0:USTF0",1625721347011,0.93441242,33239.0,33238.0,2.22639937]
["bitfinex-derivatives","BTCF0:USTF0",1625721347312,1.97477678,33239.0,33238.0,2.22639937]
["bitfinex-derivatives","BTCF0:USTF0",1625721347462,1.97477678,33239.0,33238.0,2.00772937]
["bitfinex-derivatives","BTCF0:USTF0",1625721348061,2.03177678,33239.0,33238.0,2.00772937]
["bitfinex-derivatives","BTCF0:USTF0",1625721348439,2.03177678,33239.0,33238.0,0.9498684]
["bitfinex-derivatives","BTCF0:USTF0",1625721348665,3.24520435,33239.0,33238.0,0.9498684]
["bitfinex-derivatives","BTCF0:USTF0",1625721349263,3.24520435,33239.0,33238.0,0.24463017]
["bitfinex-derivatives","BTCF0:USTF0",1625721351294,3.18820435,33239.0,33238.0,0.24463017]
["bitfinex-derivatives","BTCF0:USTF0",1625721351594,3.18820435,33239.0,33238.0,0.95045369]
["bitfinex-derivatives","BTCF0:USTF0",1625721351893,3.24520435,33239.0,33238.0,0.95045369]
["bitfinex-derivatives","BTCF0:USTF0",1625721352343,4.63201512,33239.0,33238.0,0.24463017]
["bitfinex-derivatives","BTCF0:USTF0",1625721352493,4.63201512,33239.0,33238.0,0.42110739]
["bitfinex-derivatives","BTCF0:USTF0",1625721353169,4.63201512,33239.0,33238.0,0.24463017]
["bitfinex-derivatives","BTCF0:USTF0",1625721353318,4.64739108,33239.0,33238.0,0.24463017]
["bitfinex-derivatives","BTCF0:USTF0",1625721357300,5.16734848,33239.0,33238.0,0.42127532]
["bitfinex-derivatives","BTCF0:USTF0",1625721359178,6.72775905,33239.0,33238.0,0.42127532]
["bitfinex-derivatives","BTCF0:USTF0",1625721362029,6.72775905,33239.0,33238.0,0.77532418]
["bitfinex-derivatives","BTCF0:USTF0",1625721368636,6.67075905,33239.0,33238.0,0.77532418]
["bitfinex-derivatives","BTCF0:USTF0",1625721368786,6.67075905,33239.0,33238.0,2.54423226]
["bitfinex-derivatives","BTCF0:USTF0",1625721368940,6.65538309,33239.0,33238.0,2.54423226]
["bitfinex-derivatives","BTCF0:USTF0",1625721369088,5.09497252,33239.0,33238.0,2.54423226]
["bitfinex-derivatives","BTCF0:USTF0",1625721370214,5.09497252,33239.0,33238.0,3.78242419]
["bitfinex-derivatives","BTCF0:USTF0",1625721371269,5.09497252,33239.0,33238.0,2.54423226]
["bitfinex-derivatives","BTCF0:USTF0",1625721373597,5.42482252,33239.0,33238.0,2.54423226]
["bitfinex-derivatives","BTCF0:USTF0",1625721374724,5.42482252,33239.0,33238.0,1.48288741]
["bitfinex-derivatives","BTCF0:USTF0",1625721374951,5.42482252,33239.0,33238.0,2.5442446]
["bitfinex-derivatives","BTCF0:USTF0",1625721376224,5.44021746,33239.0,33238.0,2.5442446]
["bitfinex-derivatives","BTCF0:USTF0",1625721376378,5.11036746,33239.0,33238.0,2.5442446]
["bitfinex-derivatives","BTCF0:USTF0",1625721376526,5.09497252,33239.0,33238.0,2.5442446]
["bitfinex-derivatives","BTCF0:USTF0",1625721378027,5.11035622,33239.0,33238.0,2.5442446]
["bitfinex-derivatives","BTCF0:USTF0",1625721382457,5.16735622,33239.0,33238.0,2.5442446]
["bitfinex-derivatives","BTCF0:USTF0",1625721382608,5.11035622,33239.0,33238.0,2.5442446]
["bitfinex-derivatives","BTCF0:USTF0",1625721386742,4.86978078,33239.0,33238.0,2.5442446]
["bitfinex-derivatives","BTCF0:USTF0",1625721386894,4.86978078,33239.0,33238.0,3.78245358]
["bitfinex-derivatives","BTCF0:USTF0",1625721387042,4.85439708,33239.0,33238.0,3.78245358]
["bitfinex-derivatives","BTCF0:USTF0",1625721387193,3.46758631,33239.0,33238.0,5.1975049]
["bitfinex-derivatives","BTCF0:USTF0",1625721387342,3.46758631,33239.0,33238.0,9.4641049]
["bitfinex-derivatives","BTCF0:USTF0",1625721387343,2.25415874,33239.0,33238.0,9.4641049]
["bitfinex-derivatives","BTCF0:USTF0",1625721388621,1.16775874,33239.0,33238.0,9.4641049]
["bitfinex-derivatives","BTCF0:USTF0",1625721388771,0.86660692,33239.0,33238.0,11.05562456]
["bitfinex-derivatives","BTCF0:USTF0",1625721389074,0.08682601,33239.0,33238.0,11.05562456]
["bitfinex-derivatives","BTCF0:USTF0",1625721389299,0.26032803,33240.0,33238.0,11.05562456]
["bitfinex-derivatives","BTCF0:USTF0",1625721389598,0.60709726,33241.0,33239.0,4.7755998]
["bitfinex-derivatives","BTCF0:USTF0",1625721389747,0.60709726,33241.0,33240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721389897,0.26022009,33241.0,33240.0,5.01617994]
["bitfinex-derivatives","BTCF0:USTF0",1625721390198,0.08679778,33241.0,33240.0,5.01617994]
["bitfinex-derivatives","BTCF0:USTF0",1625721390876,0.60792825,33242.0,33240.0,5.01617994]
["bitfinex-derivatives","BTCF0:USTF0",1625721391024,0.60792825,33242.0,33240.0,5.10637994]
["bitfinex-derivatives","BTCF0:USTF0",1625721391174,0.60792825,33242.0,33241.0,4.77134974]
["bitfinex-derivatives","BTCF0:USTF0",1625721391327,0.26126484,33242.0,33241.0,4.77539863]
["bitfinex-derivatives","BTCF0:USTF0",1625721391775,0.08781695,33242.0,33241.0,4.77539863]
["bitfinex-derivatives","BTCF0:USTF0",1625721392076,0.26130115,33242.0,33241.0,9.28529863]
["bitfinex-derivatives","BTCF0:USTF0",1625721393276,0.08781695,33242.0,33241.0,7.69484872]
["bitfinex-derivatives","BTCF0:USTF0",1625721393877,0.6080826,33242.0,33241.0,7.69484872]
["bitfinex-derivatives","BTCF0:USTF0",1625721395603,0.2612966,33242.0,33241.0,7.69484872]
["bitfinex-derivatives","BTCF0:USTF0",1625721395753,0.60805267,33242.0,33241.0,7.69484872]
["bitfinex-derivatives","BTCF0:USTF0",1625721395981,0.2612966,33242.0,33241.0,7.69484872]
["bitfinex-derivatives","BTCF0:USTF0",1625721397258,0.08781695,33242.0,33241.0,7.69484872]
["bitfinex-derivatives","BTCF0:USTF0",1625721397409,0.60698007,33243.0,33241.0,7.69484872]
["bitfinex-derivatives","BTCF0:USTF0",1625721397633,0.60698007,33243.0,33242.0,3.17681263]
["bitfinex-derivatives","BTCF0:USTF0",1625721397782,0.60698007,33243.0,33242.0,3.41738807]
["bitfinex-derivatives","BTCF0:USTF0",1625721397933,0.60698007,33243.0,33242.0,3.42143867]
["bitfinex-derivatives","BTCF0:USTF0",1625721398686,0.60698007,33243.0,33242.0,3.64036867]
["bitfinex-derivatives","BTCF0:USTF0",1625721399360,0.26024141,33243.0,33242.0,3.64036867]
["bitfinex-derivatives","BTCF0:USTF0",1625721399735,0.60659823,33243.0,33242.0,3.64036867]
["bitfinex-derivatives","BTCF0:USTF0",1625721400412,0.51981238,33243.0,33242.0,3.64036867]
["bitfinex-derivatives","BTCF0:USTF0",1625721401537,0.51981238,33243.0,33242.0,3.39979323]
["bitfinex-derivatives","BTCF0:USTF0",1625721402063,0.60656749,33243.0,33242.0,4.36209499]
["bitfinex-derivatives","BTCF0:USTF0",1625721402363,0.51981238,33243.0,33242.0,2.95017826]
["bitfinex-derivatives","BTCF0:USTF0",1625721403114,0.86613205,33243.0,33242.0,2.95017826]
["bitfinex-derivatives","BTCF0:USTF0",1625721403565,0.26021721,33243.0,33242.0,4.36138017]
["bitfinex-derivatives","BTCF0:USTF0",1625721404241,0.60684232,33243.0,33242.0,4.36138017]
["bitfinex-derivatives","BTCF0:USTF0",1625721404765,0.26021721,33243.0,33242.0,4.36138017]
["bitfinex-derivatives","BTCF0:USTF0",1625721405367,0.60689966,33243.0,33242.0,4.36138017]
["bitfinex-derivatives","BTCF0:USTF0",1625721405668,0.26021721,33243.0,33242.0,4.36138017]
["bitfinex-derivatives","BTCF0:USTF0",1625721406117,0.001,33245.0,33242.0,1.71475113]
["bitfinex-derivatives","BTCF0:USTF0",1625721406267,0.001,33245.0,33242.0,0.96635236]
["bitfinex-derivatives","BTCF0:USTF0",1625721406419,0.8672783,33244.0,33243.0,1.23454622]
["bitfinex-derivatives","BTCF0:USTF0",1625721406717,0.8672783,33244.0,33243.0,1.76768894]
["bitfinex-derivatives","BTCF0:USTF0",1625721407768,0.8672783,33244.0,33243.0,6.26138894]
["bitfinex-derivatives","BTCF0:USTF0",1625721409043,0.52048216,33244.0,33243.0,6.26138894]
["bitfinex-derivatives","BTCF0:USTF0",1625721409271,0.60735215,33244.0,33243.0,6.26138894]
["bitfinex-derivatives","BTCF0:USTF0",1625721410245,0.26040615,33244.0,33243.0,6.26138894]
["bitfinex-derivatives","BTCF0:USTF0",1625721412497,0.60731957,33244.0,33243.0,6.26138894]
["bitfinex-derivatives","BTCF0:USTF0",1625721413245,0.26040615,33244.0,33243.0,6.26138894]
["bitfinex-derivatives","BTCF0:USTF0",1625721413546,0.60721524,33244.0,33243.0,6.26138894]
["bitfinex-derivatives","BTCF0:USTF0",1625721413922,0.86673661,33244.0,33243.0,6.26138894]
["bitfinex-derivatives","BTCF0:USTF0",1625721414149,0.86673661,33244.0,33243.0,5.02684272]
["bitfinex-derivatives","BTCF0:USTF0",1625721415804,0.86673661,33244.0,33243.0,6.26090796]
["bitfinex-derivatives","BTCF0:USTF0",1625721415954,0.86673661,33244.0,33243.0,6.57124796]
["bitfinex-derivatives","BTCF0:USTF0",1625721416782,0.52014479,33244.0,33243.0,6.57124796]
["bitfinex-derivatives","BTCF0:USTF0",1625721417457,0.60688339,33244.0,33243.0,6.57124796]
["bitfinex-derivatives","BTCF0:USTF0",1625721417831,0.2600743,33244.0,33243.0,6.57124796]
["bitfinex-derivatives","BTCF0:USTF0",1625721418809,0.0867386,33244.0,33243.0,7.62909596]
["bitfinex-derivatives","BTCF0:USTF0",1625721419562,0.08671302,33245.0,33243.0,9.0395336]
["bitfinex-derivatives","BTCF0:USTF0",1625721419861,0.25997154,33245.0,33244.0,2.82490183]
["bitfinex-derivatives","BTCF0:USTF0",1625721420010,0.60633466,33245.0,33244.0,2.82490183]
["bitfinex-derivatives","BTCF0:USTF0",1625721420462,0.25997154,33245.0,33244.0,2.82490183]
["bitfinex-derivatives","BTCF0:USTF0",1625721421213,0.6067571,33245.0,33244.0,2.82490183]
["bitfinex-derivatives","BTCF0:USTF0",1625721421513,0.34678556,33245.0,33244.0,2.29599245]
["bitfinex-derivatives","BTCF0:USTF0",1625721423241,0.34678556,33245.0,33244.0,7.20849245]
["bitfinex-derivatives","BTCF0:USTF0",1625721425194,0.86721413,33245.0,33244.0,7.20849245]
["bitfinex-derivatives","BTCF0:USTF0",1625721427298,0.52042857,33245.0,33244.0,7.20849245]
["bitfinex-derivatives","BTCF0:USTF0",1625721429025,0.86758437,33245.0,33244.0,7.20849245]
["bitfinex-derivatives","BTCF0:USTF0",1625721429626,0.52042857,33245.0,33244.0,7.20849245]
["bitfinex-derivatives","BTCF0:USTF0",1625721430000,4.13382857,33245.0,33244.0,7.20849245]
["bitfinex-derivatives","BTCF0:USTF0",1625721433153,4.19082857,33245.0,33244.0,7.20849245]
["bitfinex-derivatives","BTCF0:USTF0",1625721435405,4.19082857,33245.0,33244.0,8.62056404]
["bitfinex-derivatives","BTCF0:USTF0",1625721439462,5.23603062,33245.0,33244.0,8.62056404]
["bitfinex-derivatives","BTCF0:USTF0",1625721440364,5.53940062,33245.0,33244.0,8.62056404]
["bitfinex-derivatives","BTCF0:USTF0",1625721441115,1.92600062,33245.0,33244.0,8.62056404]
["bitfinex-derivatives","BTCF0:USTF0",1625721441941,0.36037,33245.0,33244.0,4.9165518]
["bitfinex-derivatives","BTCF0:USTF0",1625721442090,0.057,33245.0,33244.0,4.9165518]
["bitfinex-derivatives","BTCF0:USTF0",1625721442240,1.56831023,33245.0,33244.0,9.15716175]
["bitfinex-derivatives","BTCF0:USTF0",1625721442389,1.62531023,33245.0,33244.0,9.15716175]
["bitfinex-derivatives","BTCF0:USTF0",1625721445395,2.84681802,33245.0,33244.0,9.15716175]
["bitfinex-derivatives","BTCF0:USTF0",1625721447721,4.2442323,33245.0,33244.0,9.15716175]
["bitfinex-derivatives","BTCF0:USTF0",1625721447872,2.84681802,33245.0,33244.0,9.15716175]
["bitfinex-derivatives","BTCF0:USTF0",1625721448852,3.54562958,33245.0,33244.0,9.86535749]
["bitfinex-derivatives","BTCF0:USTF0",1625721451181,3.54562958,33245.0,33244.0,11.45882093]
["bitfinex-derivatives","BTCF0:USTF0",1625721451485,3.54562958,33245.0,33244.0,9.86535749]
["bitfinex-derivatives","BTCF0:USTF0",1625721451705,3.54562958,33245.0,33244.0,11.45880782]
["bitfinex-derivatives","BTCF0:USTF0",1625721452005,3.54562958,33245.0,33244.0,9.86535749]
["bitfinex-derivatives","BTCF0:USTF0",1625721453584,3.54562958,33245.0,33244.0,11.45879886]
["bitfinex-derivatives","BTCF0:USTF0",1625721453883,3.54562958,33245.0,33244.0,9.86535749]
["bitfinex-derivatives","BTCF0:USTF0",1625721455610,2.26712179,33245.0,33244.0,11.45879176]
["bitfinex-derivatives","BTCF0:USTF0",1625721456066,2.26712179,33245.0,33244.0,13.74172084]
["bitfinex-derivatives","BTCF0:USTF0",1625721456067,0.69788161,33245.0,33244.0,13.74172084]
["bitfinex-derivatives","BTCF0:USTF0",1625721456213,0.11209968,33245.0,33244.0,13.75057537]
["bitfinex-derivatives","BTCF0:USTF0",1625721456360,0.61280754,33246.0,33244.0,13.75057537]
["bitfinex-derivatives","BTCF0:USTF0",1625721456659,0.61280754,33246.0,33245.0,0.02556829]
["bitfinex-derivatives","BTCF0:USTF0",1625721456809,0.2638792,33248.0,33245.0,8.34526498]
["bitfinex-derivatives","BTCF0:USTF0",1625721456959,0.2638792,33248.0,33246.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625721457110,0.2638792,33248.0,33246.0,0.83734]
["bitfinex-derivatives","BTCF0:USTF0",1625721457261,0.2638792,33248.0,33247.0,0.02556609]
["bitfinex-derivatives","BTCF0:USTF0",1625721457411,0.001,33248.0,33247.0,8.3449466]
["bitfinex-derivatives","BTCF0:USTF0",1625721457785,0.001,33248.0,33247.0,8.33609303]
["bitfinex-derivatives","BTCF0:USTF0",1625721458086,0.001,33248.0,33247.0,8.42619303]
["bitfinex-derivatives","BTCF0:USTF0",1625721458535,0.001,33248.0,33247.0,8.90734391]
["bitfinex-derivatives","BTCF0:USTF0",1625721458685,0.001,33248.0,33247.0,9.40734391]
["bitfinex-derivatives","BTCF0:USTF0",1625721459136,0.001,33248.0,33247.0,8.90734391]
["bitfinex-derivatives","BTCF0:USTF0",1625721460336,0.001,33248.0,33247.0,7.13726295]
["bitfinex-derivatives","BTCF0:USTF0",1625721460500,0.001,33248.0,33247.0,7.12459805]
["bitfinex-derivatives","BTCF0:USTF0",1625721460936,0.001,33248.0,33247.0,7.03449805]
["bitfinex-derivatives","BTCF0:USTF0",1625721461687,0.17571685,33248.0,33247.0,7.03449805]
["bitfinex-derivatives","BTCF0:USTF0",1625721461837,0.23271685,33248.0,33247.0,7.03449805]
["bitfinex-derivatives","BTCF0:USTF0",1625721461987,0.23271685,33248.0,33247.0,5.44142519]
["bitfinex-derivatives","BTCF0:USTF0",1625721461988,1.27963754,33248.0,33247.0,5.44142519]
["bitfinex-derivatives","BTCF0:USTF0",1625721462738,2.54705849,33248.0,33247.0,5.44142519]
["bitfinex-derivatives","BTCF0:USTF0",1625721464167,3.7677748,33248.0,33247.0,5.44142519]
["bitfinex-derivatives","BTCF0:USTF0",1625721464465,3.7677748,33248.0,33247.0,4.02536042]
["bitfinex-derivatives","BTCF0:USTF0",1625721467320,3.7667748,33248.0,33247.0,4.02536042]
["bitfinex-derivatives","BTCF0:USTF0",1625721474983,5.16145495,33248.0,33247.0,4.02536042]
["bitfinex-derivatives","BTCF0:USTF0",1625721475135,5.16145495,33248.0,33247.0,1.72425517]
["bitfinex-derivatives","BTCF0:USTF0",1625721476410,5.16145495,33248.0,33247.0,1.01622279]
["bitfinex-derivatives","BTCF0:USTF0",1625721476708,5.40203039,33248.0,33247.0,1.01622279]
["bitfinex-derivatives","BTCF0:USTF0",1625721477159,6.96950605,33248.0,33247.0,0.26910563]
["bitfinex-derivatives","BTCF0:USTF0",1625721477309,6.98491734,33248.0,33247.0,0.26505801]
["bitfinex-derivatives","BTCF0:USTF0",1625721477459,7.07441734,33248.0,33245.0,0.17670694]
["bitfinex-derivatives","BTCF0:USTF0",1625721477609,6.98491734,33248.0,33245.0,0.17670694]
["bitfinex-derivatives","BTCF0:USTF0",1625721477759,6.4371732,33246.0,33244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721477909,0.057,33245.0,33244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721478059,6.49317385,33245.0,33244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721478661,6.73374929,33245.0,33244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721479114,6.73374929,33245.0,33239.0,0.70892399]
["bitfinex-derivatives","BTCF0:USTF0",1625721479414,4.34380326,33240.0,33239.0,0.70892399]
["bitfinex-derivatives","BTCF0:USTF0",1625721479564,4.73143326,33240.0,33239.0,0.70892399]
["bitfinex-derivatives","BTCF0:USTF0",1625721479714,4.73143326,33240.0,33239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625721480316,4.73143326,33240.0,33239.0,0.00604571]
["bitfinex-derivatives","BTCF0:USTF0",1625721480614,5.21258414,33240.0,33239.0,0.71255593]
["bitfinex-derivatives","BTCF0:USTF0",1625721480764,9.83328414,33240.0,33239.0,0.71255593]
["bitfinex-derivatives","BTCF0:USTF0",1625721480916,8.44331574,33240.0,33239.0,1.77230919]
["bitfinex-derivatives","BTCF0:USTF0",1625721481817,7.22707167,33240.0,33239.0,1.77230919]
["bitfinex-derivatives","BTCF0:USTF0",1625721482641,7.22707167,33240.0,33239.0,2.01288463]
["bitfinex-derivatives","BTCF0:USTF0",1625721483016,7.22707167,33240.0,33239.0,3.24886926]
["bitfinex-derivatives","BTCF0:USTF0",1625721483842,7.22707167,33240.0,33239.0,2.01288463]
["bitfinex-derivatives","BTCF0:USTF0",1625721484595,7.22707167,33240.0,33239.0,3.24859102]
["bitfinex-derivatives","BTCF0:USTF0",1625721484893,7.22707167,33240.0,33239.0,2.01288463]
["bitfinex-derivatives","BTCF0:USTF0",1625721485120,7.22707167,33240.0,33239.0,3.24858749]
["bitfinex-derivatives","BTCF0:USTF0",1625721485646,6.18455194,33240.0,33239.0,3.24858749]
["bitfinex-derivatives","BTCF0:USTF0",1625721487299,7.22613152,33240.0,33239.0,3.24858749]
["bitfinex-derivatives","BTCF0:USTF0",1625721487521,6.18455194,33240.0,33239.0,3.24858749]
["bitfinex-derivatives","BTCF0:USTF0",1625721488271,6.18455194,33240.0,33239.0,3.24658749]
["bitfinex-derivatives","BTCF0:USTF0",1625721490451,6.18455194,33240.0,33239.0,7.51888749]
["bitfinex-derivatives","BTCF0:USTF0",1625721490750,6.18455194,33240.0,33239.0,3.24658749]
["bitfinex-derivatives","BTCF0:USTF0",1625721490902,5.48948088,33240.0,33239.0,3.24658749]
["bitfinex-derivatives","BTCF0:USTF0",1625721491200,6.18261869,33240.0,33239.0,3.24658749]
["bitfinex-derivatives","BTCF0:USTF0",1625721491726,5.48948088,33240.0,33239.0,3.24658749]
["bitfinex-derivatives","BTCF0:USTF0",1625721494130,0.53815088,33240.0,33239.0,3.24658749]
["bitfinex-derivatives","BTCF0:USTF0",1625721494429,0.69310115,33241.0,33239.0,3.24254178]
["bitfinex-derivatives","BTCF0:USTF0",1625721494730,0.001,33243.0,33240.0,4.65102508]
["bitfinex-derivatives","BTCF0:USTF0",1625721494879,0.001,33243.0,33242.0,3.35187584]
["bitfinex-derivatives","BTCF0:USTF0",1625721495034,0.001,33243.0,33242.0,4.41036295]
["bitfinex-derivatives","BTCF0:USTF0",1625721495181,0.001,33243.0,33242.0,4.41441424]
["bitfinex-derivatives","BTCF0:USTF0",1625721496682,0.001,33243.0,33242.0,4.65498968]
["bitfinex-derivatives","BTCF0:USTF0",1625721496983,0.001,33243.0,33242.0,6.24246915]
["bitfinex-derivatives","BTCF0:USTF0",1625721500061,0.001,33243.0,33242.0,4.65498968]
["bitfinex-derivatives","BTCF0:USTF0",1625721502549,0.001,33243.0,33242.0,4.99462968]
["bitfinex-derivatives","BTCF0:USTF0",1625721504267,0.001,33243.0,33242.0,4.65498968]
["bitfinex-derivatives","BTCF0:USTF0",1625721506372,0.001,33246.0,33242.0,4.65498968]
["bitfinex-derivatives","BTCF0:USTF0",1625721506521,0.001,33246.0,33245.0,2.9985867]
["bitfinex-derivatives","BTCF0:USTF0",1625721506672,0.001,33246.0,33245.0,3.2363667]
["bitfinex-derivatives","BTCF0:USTF0",1625721506822,0.001,33246.0,33245.0,3.72158074]
["bitfinex-derivatives","BTCF0:USTF0",1625721508321,0.001,33246.0,33245.0,5.13266054]
["bitfinex-derivatives","BTCF0:USTF0",1625721517411,0.28853,33246.0,33245.0,4.41372966]
["bitfinex-derivatives","BTCF0:USTF0",1625721517564,0.34553,33246.0,33245.0,1.00174986]
["bitfinex-derivatives","BTCF0:USTF0",1625721517866,3.6363316,33246.0,33245.0,0.00406316]
["bitfinex-derivatives","BTCF0:USTF0",1625721518012,8.0031316,33246.0,33245.0,0.00406316]
["bitfinex-derivatives","BTCF0:USTF0",1625721518163,9.56054863,33246.0,33240.0,0.70571377]
["bitfinex-derivatives","BTCF0:USTF0",1625721518315,6.26874703,33246.0,33242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721518613,3.63086001,33243.0,33237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625721518765,1.70193365,33242.0,33237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625721518918,0.96230176,33238.0,33237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625721519064,2.66744666,33238.0,33237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625721519216,2.66744666,33238.0,33237.0,0.00605452]
["bitfinex-derivatives","BTCF0:USTF0",1625721519364,4.2216476,33238.0,33237.0,0.00605452]
["bitfinex-derivatives","BTCF0:USTF0",1625721519665,4.2216476,33238.0,33232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721519814,1.0,33237.0,33232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721519966,1.3784497,33233.0,33232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721520115,1.4354497,33233.0,33232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721520265,2.98440684,33233.0,33232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721520417,3.98440684,33233.0,33232.0,0.0040511]
["bitfinex-derivatives","BTCF0:USTF0",1625721520666,3.98440684,33233.0,33201.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625721520667,3.98440684,33233.0,33218.0,1.41130105]
["bitfinex-derivatives","BTCF0:USTF0",1625721520802,3.98440684,33233.0,33215.0,1.58771368]
["bitfinex-derivatives","BTCF0:USTF0",1625721520803,5.68030176,33219.0,33215.0,1.58771368]
["bitfinex-derivatives","BTCF0:USTF0",1625721520947,5.68030176,33219.0,33206.0,2.4476154]
["bitfinex-derivatives","BTCF0:USTF0",1625721520948,0.057,33218.0,33212.0,1.41142332]
["bitfinex-derivatives","BTCF0:USTF0",1625721521243,0.057,33218.0,33211.0,1.41175244]
["bitfinex-derivatives","BTCF0:USTF0",1625721521540,0.057,33218.0,33213.0,0.00404852]
["bitfinex-derivatives","BTCF0:USTF0",1625721521541,1.057,33218.0,33213.0,0.00404852]
["bitfinex-derivatives","BTCF0:USTF0",1625721521690,1.057,33218.0,33212.0,0.00404882]
["bitfinex-derivatives","BTCF0:USTF0",1625721521991,1.057,33218.0,33210.0,0.00404894]
["bitfinex-derivatives","BTCF0:USTF0",1625721522291,1.1481,33218.0,33207.0,0.00404934]
["bitfinex-derivatives","BTCF0:USTF0",1625721522441,4.8585,33208.0,33207.0,0.00404934]
["bitfinex-derivatives","BTCF0:USTF0",1625721522599,4.8585,33208.0,33206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721522747,4.8585,33208.0,33206.0,1.64922109]
["bitfinex-derivatives","BTCF0:USTF0",1625721522899,0.24057544,33208.0,33207.0,1.40855647]
["bitfinex-derivatives","BTCF0:USTF0",1625721523043,0.24057544,33211.0,33207.0,1.41260558]
["bitfinex-derivatives","BTCF0:USTF0",1625721523343,0.057,33212.0,33207.0,1.40855647]
["bitfinex-derivatives","BTCF0:USTF0",1625721523507,0.057,33212.0,33206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721523508,0.057,33212.0,33210.0,1.40839273]
["bitfinex-derivatives","BTCF0:USTF0",1625721523644,0.057,33212.0,33210.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1625721523794,5.19915088,33219.0,33210.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1625721523943,0.057,33218.0,33210.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1625721524093,0.9126,33227.0,33210.0,0.22851]
["bitfinex-derivatives","BTCF0:USTF0",1625721524094,0.9126,33227.0,33213.0,1.40655389]
["bitfinex-derivatives","BTCF0:USTF0",1625721524243,0.9126,33227.0,33225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625721524394,0.9126,33227.0,33225.0,0.22675]
["bitfinex-derivatives","BTCF0:USTF0",1625721524844,0.72172632,33226.0,33225.0,0.22675]
["bitfinex-derivatives","BTCF0:USTF0",1625721524994,0.77872632,33226.0,33225.0,0.22675]
["bitfinex-derivatives","BTCF0:USTF0",1625721526945,0.77872632,33226.0,33225.0,0.46732544]
["bitfinex-derivatives","BTCF0:USTF0",1625721527245,0.77872632,33226.0,33225.0,0.46332544]
["bitfinex-derivatives","BTCF0:USTF0",1625721529123,0.24057544,33226.0,33225.0,0.46332544]
["bitfinex-derivatives","BTCF0:USTF0",1625721529798,0.9126,33227.0,33225.0,0.46332544]
["bitfinex-derivatives","BTCF0:USTF0",1625721530923,0.9126,33227.0,33226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721531824,0.9696,33227.0,33226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721532506,0.9696,33227.0,33222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625721532651,1.22425,33227.0,33222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625721532951,0.48115088,33223.0,33222.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625721533252,0.53815088,33223.0,33221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721541514,0.48115088,33223.0,33221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721541812,0.53815088,33223.0,33221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721544588,0.83893088,33223.0,33221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721545938,0.83893088,33223.0,33218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721547138,5.213,33218.0,33217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721547441,5.27,33218.0,33217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721547588,5.27,33218.0,33217.0,0.00505186]
["bitfinex-derivatives","BTCF0:USTF0",1625721547890,5.27,33218.0,33217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721548189,5.27,33218.0,33217.0,0.00505193]
["bitfinex-derivatives","BTCF0:USTF0",1625721548340,5.27,33218.0,33217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721549092,5.51057544,33218.0,33217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721549394,5.51057544,33218.0,33216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721549993,5.51057544,33218.0,33217.0,0.00405191]
["bitfinex-derivatives","BTCF0:USTF0",1625721550593,5.51057544,33218.0,33216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721550743,5.51057544,33218.0,33217.0,0.00405181]
["bitfinex-derivatives","BTCF0:USTF0",1625721556222,5.51057544,33218.0,33216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721557199,5.75115088,33218.0,33216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721557649,5.75115088,33218.0,33211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625721557949,1.0,33217.0,33211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625721558098,0.057,33216.0,33212.0,0.00405444]
["bitfinex-derivatives","BTCF0:USTF0",1625721558248,0.38681,33216.0,33212.0,0.00405444]
["bitfinex-derivatives","BTCF0:USTF0",1625721559151,0.48115088,33213.0,33212.0,0.00405444]
["bitfinex-derivatives","BTCF0:USTF0",1625721559450,0.48115088,33213.0,33212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721559451,0.53815088,33213.0,33212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721560504,0.53815088,33213.0,33212.0,0.00505448]
["bitfinex-derivatives","BTCF0:USTF0",1625721565231,0.53815088,33213.0,33212.0,0.00405448]
["bitfinex-derivatives","BTCF0:USTF0",1625721565682,0.53815088,33213.0,33208.0,0.00405267]
["bitfinex-derivatives","BTCF0:USTF0",1625721565836,0.53815088,33213.0,33212.0,0.00405267]
["bitfinex-derivatives","BTCF0:USTF0",1625721566136,0.53815088,33213.0,33208.0,0.00405271]
["bitfinex-derivatives","BTCF0:USTF0",1625721567262,5.36167544,33209.0,33208.0,0.00405271]
["bitfinex-derivatives","BTCF0:USTF0",1625721567413,5.64451544,33209.0,33208.0,0.00405271]
["bitfinex-derivatives","BTCF0:USTF0",1625721567563,5.70151544,33209.0,33208.0,0.00405271]
["bitfinex-derivatives","BTCF0:USTF0",1625721569212,5.94209088,33209.0,33208.0,0.00405271]
["bitfinex-derivatives","BTCF0:USTF0",1625721569364,5.65925088,33209.0,33208.0,0.00405271]
["bitfinex-derivatives","BTCF0:USTF0",1625721569967,5.99743088,33209.0,33208.0,0.00405271]
["bitfinex-derivatives","BTCF0:USTF0",1625721575602,6.5108536,33209.0,33208.0,0.00405271]
["bitfinex-derivatives","BTCF0:USTF0",1625721575752,7.53728567,33209.0,33208.0,0.00405271]
["bitfinex-derivatives","BTCF0:USTF0",1625721577630,8.73666173,33209.0,33208.0,0.00405271]
["bitfinex-derivatives","BTCF0:USTF0",1625721577856,8.73666173,33209.0,33204.0,0.00405344]
["bitfinex-derivatives","BTCF0:USTF0",1625721578152,8.73666173,33209.0,33208.0,0.00405344]
["bitfinex-derivatives","BTCF0:USTF0",1625721578377,5.99743088,33209.0,33208.0,0.00405344]
["bitfinex-derivatives","BTCF0:USTF0",1625721578528,5.99743088,33209.0,33204.0,0.00405347]
["bitfinex-derivatives","BTCF0:USTF0",1625721578679,5.99743088,33209.0,33208.0,0.00405359]
["bitfinex-derivatives","BTCF0:USTF0",1625721578830,10.79403384,33209.0,33208.0,0.00405359]
["bitfinex-derivatives","BTCF0:USTF0",1625721578980,10.79403384,33209.0,33204.0,0.00405361]
["bitfinex-derivatives","BTCF0:USTF0",1625721579279,1.68070582,33205.0,33204.0,0.00405361]
["bitfinex-derivatives","BTCF0:USTF0",1625721579431,1.73770582,33205.0,33204.0,0.00405361]
["bitfinex-derivatives","BTCF0:USTF0",1625721579580,2.76516334,33205.0,33204.0,0.00405361]
["bitfinex-derivatives","BTCF0:USTF0",1625721581157,1.73770582,33205.0,33204.0,0.00405361]
["bitfinex-derivatives","BTCF0:USTF0",1625721581910,2.76541686,33205.0,33204.0,0.00405361]
["bitfinex-derivatives","BTCF0:USTF0",1625721585289,3.96310372,33205.0,33204.0,0.00405361]
["bitfinex-derivatives","BTCF0:USTF0",1625721585760,3.96310372,33205.0,33203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721585890,5.33120308,33205.0,33203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721586038,4.7886704,33204.0,33203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721586189,4.8456704,33204.0,33203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721586341,4.8456704,33204.0,33199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721586640,4.86105781,33204.0,33199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721586791,2.22231514,33200.0,33199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721586940,2.50828514,33200.0,33199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721587089,2.50828514,33200.0,33199.0,0.00505409]
["bitfinex-derivatives","BTCF0:USTF0",1625721587239,2.98943602,33200.0,33199.0,0.00505409]
["bitfinex-derivatives","BTCF0:USTF0",1625721587842,4.18516289,33200.0,33199.0,0.00505409]
["bitfinex-derivatives","BTCF0:USTF0",1625721587990,4.18516289,33200.0,33199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721589041,5.55110074,33200.0,33199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721591066,7.08511559,33200.0,33196.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625721591229,7.10050625,33200.0,33196.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625721591368,5.25048907,33197.0,33196.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625721591518,5.30748907,33197.0,33196.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625721593393,2.58212863,33197.0,33196.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625721593545,5.3069092,33197.0,33196.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625721595121,5.2499092,33197.0,33196.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625721595271,3.88731413,33197.0,33196.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625721596177,2.69527584,33197.0,33196.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625721596549,0.99212173,33197.0,33196.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1625721596699,0.82247165,33197.0,33196.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1625721597073,0.48115088,33197.0,33196.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1625721597973,0.82253567,33197.0,33196.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1625721598649,0.48115088,33197.0,33196.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1625721598950,0.82176484,33197.0,33196.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1625721599099,0.48115088,33197.0,33196.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1625721599400,0.82180133,33197.0,33196.0,0.33668]
["bitfinex-derivatives","BTCF0:USTF0",1625721599550,0.82180133,33197.0,33196.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625721600330,1.14639133,33197.0,33196.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625721600456,3.07316637,33197.0,33196.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625721600752,5.62015742,33197.0,33196.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625721601054,7.14768778,33197.0,33196.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1625721601219,7.14768778,33197.0,33191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721601367,0.48115088,33192.0,33191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721601502,3.93205601,33192.0,33191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721605707,5.28846997,33192.0,33191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721606758,3.93205601,33192.0,33191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721607435,3.93205601,33192.0,33186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721607883,0.33944693,33187.0,33186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721608335,0.33943249,33188.0,33186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721609461,0.48115088,33187.0,33186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721609985,0.48115088,33187.0,33186.0,0.00506084]
["bitfinex-derivatives","BTCF0:USTF0",1625721610288,0.48115088,33187.0,33186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721610437,0.48115088,33187.0,33186.0,0.00506075]
["bitfinex-derivatives","BTCF0:USTF0",1625721611510,0.48115088,33187.0,33186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721611639,0.48115088,33187.0,33186.0,0.00506098]
["bitfinex-derivatives","BTCF0:USTF0",1625721616291,0.48115088,33187.0,33186.0,0.00406098]
["bitfinex-derivatives","BTCF0:USTF0",1625721616743,0.48115088,33187.0,33184.0,0.00406086]
["bitfinex-derivatives","BTCF0:USTF0",1625721617045,0.48115088,33187.0,33184.0,0.3559757]
["bitfinex-derivatives","BTCF0:USTF0",1625721617342,0.48115088,33187.0,33184.0,0.00406086]
["bitfinex-derivatives","BTCF0:USTF0",1625721617494,0.24057544,33186.0,33185.0,0.00406094]
["bitfinex-derivatives","BTCF0:USTF0",1625721617644,0.57503544,33186.0,33185.0,0.00406094]
["bitfinex-derivatives","BTCF0:USTF0",1625721617795,0.57503544,33186.0,33184.0,0.00406106]
["bitfinex-derivatives","BTCF0:USTF0",1625721618320,0.57503544,33186.0,33183.0,0.00406177]
["bitfinex-derivatives","BTCF0:USTF0",1625721620946,0.24057544,33186.0,33183.0,0.00406177]
["bitfinex-derivatives","BTCF0:USTF0",1625721621095,0.24057544,33186.0,33183.0,0.35604343]
["bitfinex-derivatives","BTCF0:USTF0",1625721621396,0.24057544,33186.0,33184.0,0.00406124]
["bitfinex-derivatives","BTCF0:USTF0",1625721622299,0.24057544,33186.0,33184.0,0.3560468]
["bitfinex-derivatives","BTCF0:USTF0",1625721622448,0.24057544,33186.0,33184.0,0.00406124]
["bitfinex-derivatives","BTCF0:USTF0",1625721622596,0.24057544,33186.0,33185.0,0.00406113]
["bitfinex-derivatives","BTCF0:USTF0",1625721623123,0.24057544,33186.0,33184.0,0.00406116]
["bitfinex-derivatives","BTCF0:USTF0",1625721624925,0.24057544,33186.0,33184.0,0.35612964]
["bitfinex-derivatives","BTCF0:USTF0",1625721625252,0.24057544,33186.0,33185.0,0.00406119]
["bitfinex-derivatives","BTCF0:USTF0",1625721625375,0.24057544,33186.0,33185.0,0.28275119]
["bitfinex-derivatives","BTCF0:USTF0",1625721625530,0.24057544,33186.0,33185.0,1.40370498]
["bitfinex-derivatives","BTCF0:USTF0",1625721625674,0.001,33188.0,33185.0,1.40370498]
["bitfinex-derivatives","BTCF0:USTF0",1625721625973,0.001,33188.0,33185.0,1.75582516]
["bitfinex-derivatives","BTCF0:USTF0",1625721626122,0.001,33188.0,33186.0,0.00406102]
["bitfinex-derivatives","BTCF0:USTF0",1625721626273,0.001,33188.0,33186.0,0.35619683]
["bitfinex-derivatives","BTCF0:USTF0",1625721626425,0.001,33188.0,33187.0,0.35217193]
["bitfinex-derivatives","BTCF0:USTF0",1625721626573,0.001,33188.0,33187.0,0.35623295]
["bitfinex-derivatives","BTCF0:USTF0",1625721627023,0.001,33188.0,33187.0,0.00406102]
["bitfinex-derivatives","BTCF0:USTF0",1625721627249,0.001,33188.0,33187.0,0.35633509]
["bitfinex-derivatives","BTCF0:USTF0",1625721627552,0.001,33188.0,33187.0,0.77304801]
["bitfinex-derivatives","BTCF0:USTF0",1625721627848,0.001,33188.0,33187.0,1.12532331]
["bitfinex-derivatives","BTCF0:USTF0",1625721628151,0.001,33188.0,33187.0,0.42077664]
["bitfinex-derivatives","BTCF0:USTF0",1625721628301,0.1702701,33190.0,33187.0,0.42077664]
["bitfinex-derivatives","BTCF0:USTF0",1625721628679,0.51063668,33190.0,33187.0,0.24463646]
["bitfinex-derivatives","BTCF0:USTF0",1625721628829,0.51063668,33190.0,33188.0,0.00406115]
["bitfinex-derivatives","BTCF0:USTF0",1625721629126,0.17026894,33189.0,33188.0,0.00406115]
["bitfinex-derivatives","BTCF0:USTF0",1625721629278,0.51055767,33189.0,33188.0,0.00406115]
["bitfinex-derivatives","BTCF0:USTF0",1625721631152,0.51046662,33190.0,33188.0,0.18034072]
["bitfinex-derivatives","BTCF0:USTF0",1625721631153,0.50989078,33190.0,33188.0,0.18034072]
["bitfinex-derivatives","BTCF0:USTF0",1625721631454,0.50989078,33190.0,33189.0,0.00406108]
["bitfinex-derivatives","BTCF0:USTF0",1625721631607,0.84949512,33190.0,33189.0,0.00406108]
["bitfinex-derivatives","BTCF0:USTF0",1625721632053,0.50962455,33190.0,33188.0,0.00406108]
["bitfinex-derivatives","BTCF0:USTF0",1625721632356,0.84939797,33190.0,33189.0,0.00406108]
["bitfinex-derivatives","BTCF0:USTF0",1625721632881,0.84939797,33190.0,33188.0,0.0040611]
["bitfinex-derivatives","BTCF0:USTF0",1625721633182,0.84939797,33190.0,33189.0,0.00406106]
["bitfinex-derivatives","BTCF0:USTF0",1625721633333,0.50962455,33190.0,33189.0,0.00406106]
["bitfinex-derivatives","BTCF0:USTF0",1625721633482,0.84963452,33190.0,33189.0,0.00406106]
["bitfinex-derivatives","BTCF0:USTF0",1625721634384,0.50962455,33190.0,33189.0,0.00406106]
["bitfinex-derivatives","BTCF0:USTF0",1625721635436,1.18995013,33190.0,33189.0,0.18052235]
["bitfinex-derivatives","BTCF0:USTF0",1625721635739,2.20983829,33190.0,33189.0,0.00406106]
["bitfinex-derivatives","BTCF0:USTF0",1625721636111,2.20983829,33190.0,33188.0,0.00406122]
["bitfinex-derivatives","BTCF0:USTF0",1625721636261,2.51965829,33190.0,33189.0,0.00406132]
["bitfinex-derivatives","BTCF0:USTF0",1625721636415,0.30982,33190.0,33189.0,0.00406132]
["bitfinex-derivatives","BTCF0:USTF0",1625721636561,0.30982,33190.0,33187.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721636562,3.70828316,33190.0,33188.0,0.00406134]
["bitfinex-derivatives","BTCF0:USTF0",1625721636862,2.20902572,33189.0,33188.0,0.00406134]
["bitfinex-derivatives","BTCF0:USTF0",1625721639941,2.20902572,33189.0,33188.0,0.18068643]
["bitfinex-derivatives","BTCF0:USTF0",1625721640692,2.20902572,33189.0,33188.0,0.53396239]
["bitfinex-derivatives","BTCF0:USTF0",1625721641369,2.20902572,33189.0,33188.0,0.5342315]
["bitfinex-derivatives","BTCF0:USTF0",1625721641969,2.20902572,33189.0,33188.0,0.88767754]
["bitfinex-derivatives","BTCF0:USTF0",1625721642797,2.20902572,33189.0,33188.0,1.24117491]
["bitfinex-derivatives","BTCF0:USTF0",1625721644300,3.40179161,33189.0,33188.0,1.24117491]
["bitfinex-derivatives","BTCF0:USTF0",1625721644456,1.40049161,33189.0,33188.0,1.24117491]
["bitfinex-derivatives","BTCF0:USTF0",1625721644629,0.53198278,33189.0,33188.0,1.54577491]
["bitfinex-derivatives","BTCF0:USTF0",1625721644976,1.36339689,33191.0,33188.0,1.54577491]
["bitfinex-derivatives","BTCF0:USTF0",1625721644977,0.001,33191.0,33188.0,1.54577491]
["bitfinex-derivatives","BTCF0:USTF0",1625721645302,0.001,33191.0,33188.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1625721645426,0.001,33191.0,33189.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625721645598,0.001,33191.0,33190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721645727,0.001,33191.0,33190.0,1.65623903]
["bitfinex-derivatives","BTCF0:USTF0",1625721645876,0.001,33191.0,33190.0,1.66030019]
["bitfinex-derivatives","BTCF0:USTF0",1625721646326,0.002,33195.0,33190.0,1.66030019]
["bitfinex-derivatives","BTCF0:USTF0",1625721646625,0.002,33195.0,33190.0,1.65623903]
["bitfinex-derivatives","BTCF0:USTF0",1625721646775,0.002,33195.0,33191.0,0.00406101]
["bitfinex-derivatives","BTCF0:USTF0",1625721647376,1.36698241,33195.0,33191.0,0.00406101]
["bitfinex-derivatives","BTCF0:USTF0",1625721647676,1.36698241,33195.0,33194.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625721648276,1.36698241,33195.0,33194.0,0.48521193]
["bitfinex-derivatives","BTCF0:USTF0",1625721651279,0.002,33195.0,33194.0,0.48521193]
["bitfinex-derivatives","BTCF0:USTF0",1625721652785,0.002,33195.0,33194.0,0.98521193]
["bitfinex-derivatives","BTCF0:USTF0",1625721653234,0.0147999,33197.0,33194.0,3.99304594]
["bitfinex-derivatives","BTCF0:USTF0",1625721653386,0.0147999,33197.0,33196.0,1.41543201]
["bitfinex-derivatives","BTCF0:USTF0",1625721653535,0.0147999,33197.0,33196.0,2.22468201]
["bitfinex-derivatives","BTCF0:USTF0",1625721653684,0.0147999,33197.0,33196.0,2.46525745]
["bitfinex-derivatives","BTCF0:USTF0",1625721653837,0.0147999,33197.0,33196.0,2.46931759]
["bitfinex-derivatives","BTCF0:USTF0",1625721653987,0.0147999,33197.0,33196.0,1.96931759]
["bitfinex-derivatives","BTCF0:USTF0",1625721655494,0.002,33201.0,33196.0,1.96931759]
["bitfinex-derivatives","BTCF0:USTF0",1625721655639,0.002,33201.0,33200.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625721655940,0.002,33201.0,33200.0,0.48521104]
["bitfinex-derivatives","BTCF0:USTF0",1625721660369,1.36652289,33201.0,33200.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625721660519,1.42352289,33201.0,33200.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625721661123,1.73331289,33201.0,33200.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625721661422,3.26674725,33201.0,33200.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625721664724,4.45910783,33201.0,33200.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625721667350,4.45710783,33201.0,33200.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625721669529,4.47247004,33201.0,33200.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625721672767,6.18085934,33201.0,33200.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625721674637,7.2060923,33201.0,33200.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625721680042,7.2060923,33201.0,33196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721680193,7.44666774,33201.0,33196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721680342,5.12509424,33197.0,33196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721680793,5.18209424,33197.0,33196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721682151,5.42266968,33197.0,33196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721682822,5.69611968,33197.0,33196.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721684177,5.78591968,33197.0,33195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721684326,1.01995333,33196.0,33185.0,0.09142606]
["bitfinex-derivatives","BTCF0:USTF0",1625721684475,0.057,33195.0,33185.0,0.09142606]
["bitfinex-derivatives","BTCF0:USTF0",1625721684627,0.0723698,33195.0,33185.0,0.09142606]
["bitfinex-derivatives","BTCF0:USTF0",1625721684774,5.09609866,33191.0,33185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721684925,5.09435622,33187.0,33185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721685074,5.46715622,33187.0,33185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721685677,5.09057928,33186.0,33185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721685826,5.14757928,33186.0,33185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721685977,10.28517928,33186.0,33185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625721686127,11.0069056,33186.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721686427,3.56687031,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721686577,3.90146031,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721687554,2.54267683,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721688153,3.02382771,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721689504,2.96682771,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721689655,1.77787094,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721689806,1.83487094,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721692511,1.77787094,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721692812,0.75874088,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721693116,0.81574088,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721693265,1.83485255,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721695593,3.02230091,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721695817,1.83485255,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721697242,1.92385255,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721697395,1.92485255,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721697768,1.83585255,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721699195,1.92605255,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721699645,1.83585255,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721701598,1.92655255,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721701898,1.83585255,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721703248,0.81674088,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721704752,1.49376796,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721705051,2.50912091,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721706027,1.49376796,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721706176,2.50889607,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721706476,1.49376796,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721706779,2.50856817,33179.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721714361,2.52394231,33179.0,33178.0,0.2446374]
["bitfinex-derivatives","BTCF0:USTF0",1625721715639,2.28336687,33179.0,33178.0,0.2446374]
["bitfinex-derivatives","BTCF0:USTF0",1625721716389,2.04279143,33179.0,33178.0,0.2446374]
["bitfinex-derivatives","BTCF0:USTF0",1625721719091,3.23025621,33179.0,33178.0,0.2446374]
["bitfinex-derivatives","BTCF0:USTF0",1625721720291,3.47083165,33179.0,33178.0,0.2446374]
["bitfinex-derivatives","BTCF0:USTF0",1625721720817,4.82825477,33179.0,33178.0,0.2446374]
["bitfinex-derivatives","BTCF0:USTF0",1625721720967,4.91835477,33179.0,33178.0,0.2446374]
["bitfinex-derivatives","BTCF0:USTF0",1625721721118,4.82825477,33179.0,33178.0,0.2446374]
["bitfinex-derivatives","BTCF0:USTF0",1625721721794,3.47083165,33179.0,33178.0,0.2446374]
["bitfinex-derivatives","BTCF0:USTF0",1625721722395,3.41383165,33179.0,33178.0,0.2446374]
["bitfinex-derivatives","BTCF0:USTF0",1625721723597,4.7717847,33179.0,33178.0,0.2446374]
["bitfinex-derivatives","BTCF0:USTF0",1625721725323,4.8620847,33179.0,33178.0,0.2446374]
["bitfinex-derivatives","BTCF0:USTF0",1625721725922,4.8287847,33179.0,33178.0,0.2446374]
["bitfinex-derivatives","BTCF0:USTF0",1625721727348,4.7717847,33179.0,33178.0,0.2446374]
["bitfinex-derivatives","BTCF0:USTF0",1625721728397,3.41383165,33179.0,33178.0,0.2446374]
["bitfinex-derivatives","BTCF0:USTF0",1625721729153,4.77286086,33179.0,33178.0,0.2446374]
["bitfinex-derivatives","BTCF0:USTF0",1625721729525,4.25469542,33179.0,33178.0,0.2446374]
["bitfinex-derivatives","BTCF0:USTF0",1625721729676,2.89566621,33179.0,33178.0,0.2446374]
["bitfinex-derivatives","BTCF0:USTF0",1625721729976,1.69282729,33179.0,33178.0,0.2446374]
["bitfinex-derivatives","BTCF0:USTF0",1625721730126,0.001,33179.0,33178.0,0.33286182]
["bitfinex-derivatives","BTCF0:USTF0",1625721730651,0.08625127,33179.0,33178.0,0.2446374]
["bitfinex-derivatives","BTCF0:USTF0",1625721730952,0.001,33179.0,33178.0,0.95037521]
["bitfinex-derivatives","BTCF0:USTF0",1625721731101,0.001,33179.0,33178.0,2.00933101]
["bitfinex-derivatives","BTCF0:USTF0",1625721732378,0.001,33179.0,33178.0,0.95037521]
["bitfinex-derivatives","BTCF0:USTF0",1625721732528,0.08631945,33179.0,33178.0,0.95037521]
["bitfinex-derivatives","BTCF0:USTF0",1625721732830,0.001,33179.0,33178.0,0.2446374]
["bitfinex-derivatives","BTCF0:USTF0",1625721733280,1.70341363,33179.0,33178.0,0.33291867]
["bitfinex-derivatives","BTCF0:USTF0",1625721734104,0.68199949,33179.0,33178.0,0.33291867]
["bitfinex-derivatives","BTCF0:USTF0",1625721734556,0.68199949,33179.0,33178.0,0.2446374]
["bitfinex-derivatives","BTCF0:USTF0",1625721734855,1.1929485,33179.0,33178.0,0.33292708]
["bitfinex-derivatives","BTCF0:USTF0",1625721735006,1.1929485,33179.0,33178.0,0.2446374]
["bitfinex-derivatives","BTCF0:USTF0",1625721735007,2.21503922,33179.0,33178.0,0.2446374]
["bitfinex-derivatives","BTCF0:USTF0",1625721735756,0.51194901,33179.0,33178.0,1.78367319]
["bitfinex-derivatives","BTCF0:USTF0",1625721735981,0.086377,33179.0,33178.0,2.84350928]
["bitfinex-derivatives","BTCF0:USTF0",1625721736284,0.001,33179.0,33178.0,2.84350928]
["bitfinex-derivatives","BTCF0:USTF0",1625721736432,0.51240359,33179.0,33178.0,1.78367319]
["bitfinex-derivatives","BTCF0:USTF0",1625721736732,1.19417938,33179.0,33178.0,1.78367319]
["bitfinex-derivatives","BTCF0:USTF0",1625721737256,1.19417938,33179.0,33178.0,1.07709274]
["bitfinex-derivatives","BTCF0:USTF0",1625721737482,2.2172029,33179.0,33178.0,1.78396292]
["bitfinex-derivatives","BTCF0:USTF0",1625721737783,2.2172029,33179.0,33178.0,1.07709274]
["bitfinex-derivatives","BTCF0:USTF0",1625721739136,2.2172029,33179.0,33178.0,1.78435073]
["bitfinex-derivatives","BTCF0:USTF0",1625721739959,1.19417938,33179.0,33178.0,2.84524031]
["bitfinex-derivatives","BTCF0:USTF0",1625721740408,1.28387938,33179.0,33178.0,2.84524031]
["bitfinex-derivatives","BTCF0:USTF0",1625721740559,2.30768968,33179.0,33178.0,2.93614031]
["bitfinex-derivatives","BTCF0:USTF0",1625721740708,2.30768968,33179.0,33178.0,2.84524031]
["bitfinex-derivatives","BTCF0:USTF0",1625721740858,2.30768968,33179.0,33178.0,1.78435073]
["bitfinex-derivatives","BTCF0:USTF0",1625721741009,2.21798968,33179.0,33178.0,2.8458961]
["bitfinex-derivatives","BTCF0:USTF0",1625721742963,3.41705741,33179.0,33178.0,4.08542208]
["bitfinex-derivatives","BTCF0:USTF0",1625721743715,3.41705741,33179.0,33178.0,2.8458961]
["bitfinex-derivatives","BTCF0:USTF0",1625721749878,2.21798968,33179.0,33178.0,4.08524892]
["bitfinex-derivatives","BTCF0:USTF0",1625721756256,2.21798968,33179.0,33178.0,4.58524892]
["bitfinex-derivatives","BTCF0:USTF0",1625721756707,2.21798968,33179.0,33178.0,4.08524892]
["bitfinex-derivatives","BTCF0:USTF0",1625721758058,2.21798968,33179.0,33178.0,2.8458961]
["bitfinex-derivatives","BTCF0:USTF0",1625721758358,2.21798968,33179.0,33178.0,4.0848496]
["bitfinex-derivatives","BTCF0:USTF0",1625721760025,2.21798968,33179.0,33178.0,4.5848496]
["bitfinex-derivatives","BTCF0:USTF0",1625721760160,1.19417938,33179.0,33178.0,4.5848496]
["bitfinex-derivatives","BTCF0:USTF0",1625721760687,1.19417938,33179.0,33178.0,4.0848496]
["bitfinex-derivatives","BTCF0:USTF0",1625721762111,2.21930121,33179.0,33178.0,4.0848496]
["bitfinex-derivatives","BTCF0:USTF0",1625721762261,1.19417938,33179.0,33178.0,4.0848496]
["bitfinex-derivatives","BTCF0:USTF0",1625721762487,2.21931091,33179.0,33178.0,4.0848496]
["bitfinex-derivatives","BTCF0:USTF0",1625721766695,2.21931091,33179.0,33178.0,2.8458961]
["bitfinex-derivatives","BTCF0:USTF0",1625721769922,2.21931091,33179.0,33178.0,4.0847987]
["bitfinex-derivatives","BTCF0:USTF0",1625721770220,2.21931091,33179.0,33178.0,2.8458961]
["bitfinex-derivatives","BTCF0:USTF0",1625721771648,2.21931091,33179.0,33178.0,4.08489102]
["bitfinex-derivatives","BTCF0:USTF0",1625721773756,2.21931091,33179.0,33178.0,2.8458961]
["bitfinex-derivatives","BTCF0:USTF0",1625721775179,2.21931091,33179.0,33178.0,4.0851323]
["bitfinex-derivatives","BTCF0:USTF0",1625721776229,2.21931091,33179.0,33178.0,2.8458961]
["bitfinex-derivatives","BTCF0:USTF0",1625721776457,3.4162147,33179.0,33178.0,2.8458961]
["bitfinex-derivatives","BTCF0:USTF0",1625721776679,2.21931091,33179.0,33178.0,2.8458961]
["bitfinex-derivatives","BTCF0:USTF0",1625721776979,3.41636404,33179.0,33178.0,2.8458961]
["bitfinex-derivatives","BTCF0:USTF0",1625721777280,3.41636404,33179.0,33178.0,4.08527681]
["bitfinex-derivatives","BTCF0:USTF0",1625721778032,2.21931091,33179.0,33178.0,4.08527681]
["bitfinex-derivatives","BTCF0:USTF0",1625721779762,2.21931091,33179.0,33178.0,4.58527681]
["bitfinex-derivatives","BTCF0:USTF0",1625721780213,2.21931091,33179.0,33178.0,4.08527681]
["bitfinex-derivatives","BTCF0:USTF0",1625721783294,3.41705495,33179.0,33178.0,4.08527681]
["bitfinex-derivatives","BTCF0:USTF0",1625721787802,3.41705495,33179.0,33178.0,5.50396444]
["bitfinex-derivatives","BTCF0:USTF0",1625721789230,4.78678395,33179.0,33178.0,5.50396444]
["bitfinex-derivatives","BTCF0:USTF0",1625721789379,4.78678395,33179.0,33178.0,5.20144444]
["bitfinex-derivatives","BTCF0:USTF0",1625721789678,4.84378395,33179.0,33178.0,5.20144444]
["bitfinex-derivatives","BTCF0:USTF0",1625721790654,4.84378395,33179.0,33178.0,3.78275681]
["bitfinex-derivatives","BTCF0:USTF0",1625721790804,4.84378395,33179.0,33178.0,3.54218137]
["bitfinex-derivatives","BTCF0:USTF0",1625721791255,4.84378395,33179.0,33178.0,4.50448313]
["bitfinex-derivatives","BTCF0:USTF0",1625721792312,6.38395569,33179.0,33178.0,3.26510242]
["bitfinex-derivatives","BTCF0:USTF0",1625721792460,6.39941244,33179.0,33178.0,1.32121677]
["bitfinex-derivatives","BTCF0:USTF0",1625721792760,6.39941244,33179.0,33178.0,1.05507912]
["bitfinex-derivatives","BTCF0:USTF0",1625721793210,6.39941244,33179.0,33178.0,0.96636372]
["bitfinex-derivatives","BTCF0:USTF0",1625721793360,6.63998788,33179.0,33178.0,0.96636372]
["bitfinex-derivatives","BTCF0:USTF0",1625721795913,6.62453113,33179.0,33178.0,0.96636372]
["bitfinex-derivatives","BTCF0:USTF0",1625721797193,6.62453113,33179.0,33178.0,1.05497344]
["bitfinex-derivatives","BTCF0:USTF0",1625721797494,6.62453113,33179.0,33178.0,0.96636372]
["bitfinex-derivatives","BTCF0:USTF0",1625721797870,6.71443113,33179.0,33178.0,0.96636372]
["bitfinex-derivatives","BTCF0:USTF0",1625721798020,6.62453113,33179.0,33178.0,0.96636372]
["bitfinex-derivatives","BTCF0:USTF0",1625721799372,6.63998731,33179.0,33178.0,0.96636372]
["bitfinex-derivatives","BTCF0:USTF0",1625721799671,6.62453113,33179.0,33178.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721800198,6.63998749,33179.0,33178.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721802751,6.73038749,33179.0,33178.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721803352,6.71493113,33179.0,33178.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721803652,6.62453113,33179.0,33178.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721805078,6.71613113,33179.0,33178.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721805229,6.62453113,33179.0,33178.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721808380,6.71363113,33179.0,33178.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721809206,6.62453113,33179.0,33178.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721810558,6.71403113,33179.0,33178.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721810707,6.62453113,33179.0,33178.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721811233,1.83874718,33179.0,33178.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721811540,6.61134735,33179.0,33178.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721814390,6.70204735,33179.0,33178.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721815139,6.61134735,33179.0,33178.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721815440,6.62680749,33179.0,33178.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721816792,6.71820749,33179.0,33178.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721816941,6.62680749,33179.0,33178.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721819346,6.71610749,33179.0,33178.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721819496,6.62680749,33179.0,33178.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721820471,6.71780749,33179.0,33178.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721821220,6.62680749,33179.0,33178.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721821670,6.62680749,33179.0,33178.0,0.96635172]
["bitfinex-derivatives","BTCF0:USTF0",1625721829559,6.56980749,33179.0,33178.0,0.96635172]
["bitfinex-derivatives","BTCF0:USTF0",1625721838346,6.90911749,33179.0,33178.0,0.96635172]
["bitfinex-derivatives","BTCF0:USTF0",1625721840449,8.61240613,33179.0,33178.0,0.96635172]
["bitfinex-derivatives","BTCF0:USTF0",1625721841499,8.61240613,33179.0,33178.0,0.72577628]
["bitfinex-derivatives","BTCF0:USTF0",1625721841652,8.70160613,33179.0,33178.0,0.00404996]
["bitfinex-derivatives","BTCF0:USTF0",1625721841800,8.61240613,33179.0,33172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721842102,6.29515477,33173.0,33172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721842251,6.35215477,33173.0,33172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721842552,6.3675519,33173.0,33172.0,0.00505268]
["bitfinex-derivatives","BTCF0:USTF0",1625721842850,6.3675519,33173.0,33172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721843001,8.06723694,33173.0,33170.0,0.94795126]
["bitfinex-derivatives","BTCF0:USTF0",1625721843150,8.06723694,33173.0,33170.0,5.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625721843304,7.9789077,33171.0,33170.0,5.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625721843451,8.3580077,33171.0,33170.0,5.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625721843601,8.85455723,33171.0,33170.0,5.126e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625721845628,8.85455723,33171.0,33167.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1625721845778,6.28162841,33168.0,33167.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1625721845927,6.33862841,33168.0,33167.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1625721846078,6.35402906,33168.0,33167.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1625721846231,10.02962906,33168.0,33167.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1625721846829,10.01422841,33168.0,33167.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1625721847279,10.01422841,33168.0,33167.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625721848028,9.95722841,33168.0,33167.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625721849603,9.95722841,33168.0,33167.0,0.41057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721849753,8.42934273,33168.0,33167.0,0.41057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721849903,8.51974273,33168.0,33167.0,0.41057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721850205,8.42934273,33168.0,33167.0,0.41057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721851557,8.42934273,33168.0,33167.0,0.65115088]
["bitfinex-derivatives","BTCF0:USTF0",1625721851857,8.76986273,33168.0,33167.0,0.65115088]
["bitfinex-derivatives","BTCF0:USTF0",1625721852009,8.82686273,33168.0,33167.0,0.65115088]
["bitfinex-derivatives","BTCF0:USTF0",1625721852158,10.35491805,33168.0,33167.0,0.65115088]
["bitfinex-derivatives","BTCF0:USTF0",1625721853509,10.29791805,33168.0,33167.0,0.65115088]
["bitfinex-derivatives","BTCF0:USTF0",1625721855234,8.76986273,33168.0,33167.0,0.65115088]
["bitfinex-derivatives","BTCF0:USTF0",1625721855385,8.42934273,33168.0,33167.0,0.65115088]
["bitfinex-derivatives","BTCF0:USTF0",1625721855535,9.95770132,33168.0,33167.0,0.65115088]
["bitfinex-derivatives","BTCF0:USTF0",1625721855684,8.42934273,33168.0,33167.0,0.65115088]
["bitfinex-derivatives","BTCF0:USTF0",1625721856285,8.43034273,33168.0,33167.0,0.65115088]
["bitfinex-derivatives","BTCF0:USTF0",1625721867545,8.43034273,33168.0,33167.0,0.65520296]
["bitfinex-derivatives","BTCF0:USTF0",1625721869654,8.44574298,33168.0,33167.0,0.65520296]
["bitfinex-derivatives","BTCF0:USTF0",1625721872054,8.50274298,33168.0,33167.0,0.65520296]
["bitfinex-derivatives","BTCF0:USTF0",1625721872353,8.44574298,33168.0,33167.0,0.65520296]
["bitfinex-derivatives","BTCF0:USTF0",1625721872806,8.43034273,33168.0,33167.0,0.65520296]
["bitfinex-derivatives","BTCF0:USTF0",1625721874608,8.43034273,33168.0,33167.0,0.93619296]
["bitfinex-derivatives","BTCF0:USTF0",1625721874906,4.75474273,33168.0,33167.0,0.93619296]
["bitfinex-derivatives","BTCF0:USTF0",1625721875057,3.39660327,33168.0,33167.0,0.93619296]
["bitfinex-derivatives","BTCF0:USTF0",1625721875357,2.20821002,33168.0,33167.0,1.20139454]
["bitfinex-derivatives","BTCF0:USTF0",1625721875810,2.20821002,33168.0,33167.0,1.5549956]
["bitfinex-derivatives","BTCF0:USTF0",1625721876108,2.20821002,33168.0,33167.0,1.46659507]
["bitfinex-derivatives","BTCF0:USTF0",1625721876258,1.26081002,33168.0,33167.0,1.96659507]
["bitfinex-derivatives","BTCF0:USTF0",1625721876409,1.18956299,33168.0,33167.0,2.67375791]
["bitfinex-derivatives","BTCF0:USTF0",1625721876710,0.5972898,33168.0,33167.0,2.67375791]
["bitfinex-derivatives","BTCF0:USTF0",1625721876936,0.5972898,33168.0,33167.0,3.91121937]
["bitfinex-derivatives","BTCF0:USTF0",1625721876937,0.08628153,33168.0,33167.0,3.91121937]
["bitfinex-derivatives","BTCF0:USTF0",1625721877309,0.001,33168.0,33167.0,3.91121937]
["bitfinex-derivatives","BTCF0:USTF0",1625721877463,0.001,33168.0,33167.0,3.41121937]
["bitfinex-derivatives","BTCF0:USTF0",1625721877610,0.59643092,33169.0,33167.0,3.91121937]
["bitfinex-derivatives","BTCF0:USTF0",1625721877765,0.25572888,33169.0,33168.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721877911,0.25572888,33169.0,33168.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721878061,0.85164582,33170.0,33168.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721878062,0.59644853,33170.0,33168.0,3.21526023]
["bitfinex-derivatives","BTCF0:USTF0",1625721878213,0.59644853,33170.0,33169.0,1.23733412]
["bitfinex-derivatives","BTCF0:USTF0",1625721878360,0.59644853,33170.0,33169.0,1.74138478]
["bitfinex-derivatives","BTCF0:USTF0",1625721878511,0.25577064,33170.0,33169.0,1.74138478]
["bitfinex-derivatives","BTCF0:USTF0",1625721880087,0.78278297,33171.0,33169.0,1.74138478]
["bitfinex-derivatives","BTCF0:USTF0",1625721880248,0.3407819,33171.0,33169.0,1.74138478]
["bitfinex-derivatives","BTCF0:USTF0",1625721880547,0.002,33173.0,33170.0,3.3617015]
["bitfinex-derivatives","BTCF0:USTF0",1625721880688,0.002,33173.0,33172.0,3.35758334]
["bitfinex-derivatives","BTCF0:USTF0",1625721880840,0.002,33173.0,33172.0,3.85758334]
["bitfinex-derivatives","BTCF0:USTF0",1625721881139,0.002,33173.0,33172.0,3.86165141]
["bitfinex-derivatives","BTCF0:USTF0",1625721881441,0.002,33173.0,33172.0,2.44793211]
["bitfinex-derivatives","BTCF0:USTF0",1625721881740,0.002,33173.0,33172.0,2.92908299]
["bitfinex-derivatives","BTCF0:USTF0",1625721881890,0.002,33173.0,33172.0,2.42908299]
["bitfinex-derivatives","BTCF0:USTF0",1625721882192,0.002,33173.0,33172.0,1.1920786]
["bitfinex-derivatives","BTCF0:USTF0",1625721883015,0.002,33173.0,33172.0,1.6920786]
["bitfinex-derivatives","BTCF0:USTF0",1625721883317,0.34287903,33174.0,33172.0,1.6920786]
["bitfinex-derivatives","BTCF0:USTF0",1625721883616,0.34287903,33174.0,33173.0,0.71051835]
["bitfinex-derivatives","BTCF0:USTF0",1625721884968,0.34287903,33174.0,33173.0,0.80101835]
["bitfinex-derivatives","BTCF0:USTF0",1625721885119,0.34287903,33174.0,33173.0,0.71051835]
["bitfinex-derivatives","BTCF0:USTF0",1625721886244,0.34087903,33174.0,33173.0,0.71051835]
["bitfinex-derivatives","BTCF0:USTF0",1625721888495,0.34087903,33174.0,33173.0,0.00406835]
["bitfinex-derivatives","BTCF0:USTF0",1625721889398,0.34160414,33175.0,33173.0,0.00406835]
["bitfinex-derivatives","BTCF0:USTF0",1625721889552,0.34160414,33175.0,33173.0,0.26605835]
["bitfinex-derivatives","BTCF0:USTF0",1625721889696,0.34160414,33175.0,33174.0,1.20607502]
["bitfinex-derivatives","BTCF0:USTF0",1625721889697,0.001,33175.0,33174.0,1.20607502]
["bitfinex-derivatives","BTCF0:USTF0",1625721889847,0.001,33175.0,33174.0,1.44665046]
["bitfinex-derivatives","BTCF0:USTF0",1625721889996,0.001,33175.0,33174.0,1.45071866]
["bitfinex-derivatives","BTCF0:USTF0",1625721891498,0.001,33175.0,33174.0,0.74464364]
["bitfinex-derivatives","BTCF0:USTF0",1625721891648,0.001,33175.0,33174.0,1.4505972]
["bitfinex-derivatives","BTCF0:USTF0",1625721891947,0.001,33175.0,33174.0,0.9505972]
["bitfinex-derivatives","BTCF0:USTF0",1625721892099,0.001,33175.0,33174.0,0.24464364]
["bitfinex-derivatives","BTCF0:USTF0",1625721892248,0.001,33175.0,33174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721892398,0.68145953,33175.0,33174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721892699,1.87142239,33175.0,33174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721893599,0.68145953,33175.0,33174.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625721893898,0.68145953,33175.0,33174.0,0.24464406]
["bitfinex-derivatives","BTCF0:USTF0",1625721894575,0.68145953,33175.0,33174.0,0.74464406]
["bitfinex-derivatives","BTCF0:USTF0",1625721894725,0.001,33175.0,33174.0,0.74464406]
["bitfinex-derivatives","BTCF0:USTF0",1625721895476,0.001,33175.0,33174.0,0.24464406]
["bitfinex-derivatives","BTCF0:USTF0",1625721898328,0.34052368,33175.0,33174.0,0.00406862]
["bitfinex-derivatives","BTCF0:USTF0",1625721899080,0.3415258,33176.0,33174.0,0.35703019]
["bitfinex-derivatives","BTCF0:USTF0",1625721899380,0.001,33176.0,33175.0,0.00406823]
["bitfinex-derivatives","BTCF0:USTF0",1625721899679,0.68145786,33176.0,33175.0,0.00406823]
["bitfinex-derivatives","BTCF0:USTF0",1625721899828,0.68145786,33176.0,33175.0,0.96636999]
["bitfinex-derivatives","BTCF0:USTF0",1625721899980,0.34125779,33176.0,33175.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721900129,0.68095581,33176.0,33175.0,0.96637014]
["bitfinex-derivatives","BTCF0:USTF0",1625721901030,0.34103121,33176.0,33175.0,0.96637014]
["bitfinex-derivatives","BTCF0:USTF0",1625721901183,0.001,33176.0,33175.0,0.96637014]
["bitfinex-derivatives","BTCF0:USTF0",1625721902008,0.34062455,33176.0,33175.0,0.96637014]
["bitfinex-derivatives","BTCF0:USTF0",1625721902459,0.001,33176.0,33175.0,0.96637014]
["bitfinex-derivatives","BTCF0:USTF0",1625721902607,0.679148,33176.0,33175.0,0.96637014]
["bitfinex-derivatives","BTCF0:USTF0",1625721904037,0.34006303,33176.0,33175.0,1.25046014]
["bitfinex-derivatives","BTCF0:USTF0",1625721904861,0.001,33176.0,33175.0,1.25046014]
["bitfinex-derivatives","BTCF0:USTF0",1625721905010,0.001,33176.0,33175.0,2.103342]
["bitfinex-derivatives","BTCF0:USTF0",1625721905610,0.001,33176.0,33175.0,1.75046014]
["bitfinex-derivatives","BTCF0:USTF0",1625721905759,0.001,33176.0,33175.0,2.10325631]
["bitfinex-derivatives","BTCF0:USTF0",1625721906060,0.001,33176.0,33175.0,1.75046014]
["bitfinex-derivatives","BTCF0:USTF0",1625721907336,0.001,33177.0,33175.0,1.75046014]
["bitfinex-derivatives","BTCF0:USTF0",1625721907639,0.001,33177.0,33176.0,2.99863257]
["bitfinex-derivatives","BTCF0:USTF0",1625721907786,0.001,33177.0,33176.0,3.50269705]
["bitfinex-derivatives","BTCF0:USTF0",1625721908462,0.001,33177.0,33176.0,3.59269705]
["bitfinex-derivatives","BTCF0:USTF0",1625721908911,0.0908,33177.0,33176.0,3.59269705]
["bitfinex-derivatives","BTCF0:USTF0",1625721909061,0.001,33177.0,33176.0,3.59269705]
["bitfinex-derivatives","BTCF0:USTF0",1625721909511,0.6357,33182.0,33176.0,5.00321947]
["bitfinex-derivatives","BTCF0:USTF0",1625721909662,0.6357,33182.0,33176.0,6.0120921]
["bitfinex-derivatives","BTCF0:USTF0",1625721909812,0.002,33182.0,33181.0,2.99721691]
["bitfinex-derivatives","BTCF0:USTF0",1625721909962,0.002,33182.0,33181.0,4.97836779]
["bitfinex-derivatives","BTCF0:USTF0",1625721910112,0.002,33182.0,33181.0,3.98243136]
["bitfinex-derivatives","BTCF0:USTF0",1625721910414,0.002,33182.0,33181.0,4.98243136]
["bitfinex-derivatives","BTCF0:USTF0",1625721910862,0.002,33182.0,33181.0,3.98243136]
["bitfinex-derivatives","BTCF0:USTF0",1625721911011,0.002,33182.0,33181.0,4.07383136]
["bitfinex-derivatives","BTCF0:USTF0",1625721911162,0.002,33182.0,33181.0,5.07383136]
["bitfinex-derivatives","BTCF0:USTF0",1625721911314,0.002,33182.0,33181.0,4.07383136]
["bitfinex-derivatives","BTCF0:USTF0",1625721911613,0.002,33182.0,33181.0,5.07383136]
["bitfinex-derivatives","BTCF0:USTF0",1625721911913,0.002,33182.0,33181.0,4.07383136]
["bitfinex-derivatives","BTCF0:USTF0",1625721912212,0.002,33182.0,33181.0,5.07383136]
["bitfinex-derivatives","BTCF0:USTF0",1625721912588,0.002,33182.0,33181.0,4.07383136]
["bitfinex-derivatives","BTCF0:USTF0",1625721912888,0.002,33182.0,33181.0,5.07383136]
["bitfinex-derivatives","BTCF0:USTF0",1625721913189,0.002,33182.0,33181.0,4.07383136]
["bitfinex-derivatives","BTCF0:USTF0",1625721913489,0.002,33182.0,33181.0,5.07383136]
["bitfinex-derivatives","BTCF0:USTF0",1625721913941,0.002,33182.0,33181.0,4.07383136]
["bitfinex-derivatives","BTCF0:USTF0",1625721914089,0.06537314,33189.0,33181.0,4.07383136]
["bitfinex-derivatives","BTCF0:USTF0",1625721914241,0.34111247,33190.0,33181.0,5.07383136]
["bitfinex-derivatives","BTCF0:USTF0",1625721914394,0.004,33192.0,33186.0,0.7045562]
["bitfinex-derivatives","BTCF0:USTF0",1625721914541,0.004,33192.0,33187.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625721914691,0.004,33192.0,33187.0,1.20455006]
["bitfinex-derivatives","BTCF0:USTF0",1625721914915,0.004,33192.0,33188.0,0.00406321]
["bitfinex-derivatives","BTCF0:USTF0",1625721915665,0.004,33192.0,33188.0,0.09556321]
["bitfinex-derivatives","BTCF0:USTF0",1625721916115,0.004,33192.0,33191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625721916415,0.68509062,33193.0,33191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625721917021,0.68189767,33192.0,33191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625721917617,0.73889767,33192.0,33191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625721918067,1.76097665,33192.0,33191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625721923026,1.76097665,33192.0,33191.0,1.06504632]
["bitfinex-derivatives","BTCF0:USTF0",1625721923175,1.70397665,33192.0,33191.0,1.06504632]
["bitfinex-derivatives","BTCF0:USTF0",1625721924529,1.70397665,33192.0,33191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625721925654,1.76097665,33192.0,33191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625721926931,1.70397665,33192.0,33191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625721927833,0.68189767,33192.0,33191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625721928282,1.70450585,33192.0,33191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625721928882,1.70450585,33192.0,33191.0,0.72577769]
["bitfinex-derivatives","BTCF0:USTF0",1625721929182,2.07677585,33192.0,33191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625721929635,4.63410042,33192.0,33191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625721929787,3.27020535,33192.0,33191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625721929934,7.06410535,33192.0,33191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625721930385,8.42996544,33192.0,33191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625721932567,9.96610169,33192.0,33191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625721934596,9.98148371,33192.0,33191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625721935945,9.96610169,33192.0,33191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625721936696,9.98148354,33192.0,33191.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625721940825,9.98148354,33192.0,33186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721941124,4.27559569,33187.0,33186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721941276,4.33259569,33187.0,33186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625721941424,4.33259569,33187.0,33186.0,0.96330176]
["bitfinex-derivatives","BTCF0:USTF0",1625721941574,4.33259569,33187.0,33186.0,0.96734872]
["bitfinex-derivatives","BTCF0:USTF0",1625721946307,4.33259569,33187.0,33186.0,0.96634872]
["bitfinex-derivatives","BTCF0:USTF0",1625721952091,4.33259569,33187.0,33186.0,0.00404696]
["bitfinex-derivatives","BTCF0:USTF0",1625721952390,4.33259569,33187.0,33182.0,0.0040505]
["bitfinex-derivatives","BTCF0:USTF0",1625721952617,0.057,33187.0,33186.0,0.0040505]
["bitfinex-derivatives","BTCF0:USTF0",1625721952842,4.35462215,33187.0,33182.0,0.00405052]
["bitfinex-derivatives","BTCF0:USTF0",1625721953142,2.92155531,33183.0,33182.0,0.00405052]
["bitfinex-derivatives","BTCF0:USTF0",1625721953292,3.17015531,33183.0,33182.0,0.00405052]
["bitfinex-derivatives","BTCF0:USTF0",1625721953593,3.17015531,33183.0,33182.0,0.96635228]
["bitfinex-derivatives","BTCF0:USTF0",1625721956293,3.17015531,33183.0,33182.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721959000,4.54495211,33183.0,33182.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721962902,0.2486,33183.0,33182.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721963052,4.29816328,33183.0,33182.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721963202,4.51605328,33183.0,33182.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721966054,4.57305328,33183.0,33182.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721966204,4.58845124,33183.0,33182.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721967329,6.13567692,33183.0,33182.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721967780,1.83751364,33183.0,33182.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721967930,1.82211568,33183.0,33182.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721968081,6.12018996,33183.0,33182.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721968455,10.35538996,33183.0,33182.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721968757,8.80816428,33183.0,33182.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721970109,9.32427944,33183.0,33182.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721970260,9.26727944,33183.0,33182.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721972215,9.32427944,33183.0,33182.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721976120,5.03207944,33183.0,33182.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625721976421,5.03207944,33183.0,33182.0,2.20141934]
["bitfinex-derivatives","BTCF0:USTF0",1625721977171,5.03207944,33183.0,33182.0,2.70141934]
["bitfinex-derivatives","BTCF0:USTF0",1625721977474,5.03207944,33183.0,33182.0,3.76368602]
["bitfinex-derivatives","BTCF0:USTF0",1625721977622,5.03207944,33183.0,33182.0,5.17990765]
["bitfinex-derivatives","BTCF0:USTF0",1625721977772,2.45330363,33183.0,33182.0,6.41910158]
["bitfinex-derivatives","BTCF0:USTF0",1625721977923,2.23541363,33183.0,33182.0,6.41910158]
["bitfinex-derivatives","BTCF0:USTF0",1625721978221,1.20386893,33183.0,33182.0,6.41910158]
["bitfinex-derivatives","BTCF0:USTF0",1625721980325,1.16066893,33183.0,33182.0,6.41910158]
["bitfinex-derivatives","BTCF0:USTF0",1625721980476,0.001,33184.0,33182.0,8.0122913]
["bitfinex-derivatives","BTCF0:USTF0",1625721980775,0.001,33184.0,33183.0,4.24850072]
["bitfinex-derivatives","BTCF0:USTF0",1625721980924,0.001,33184.0,33183.0,5.06391072]
["bitfinex-derivatives","BTCF0:USTF0",1625721981074,0.001,33184.0,33183.0,5.06795591]
["bitfinex-derivatives","BTCF0:USTF0",1625721981823,0.47442163,33185.0,33184.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625721982348,0.47442163,33185.0,33184.0,3.81122614]
["bitfinex-derivatives","BTCF0:USTF0",1625721982499,0.47442163,33185.0,33184.0,8.59102614]
["bitfinex-derivatives","BTCF0:USTF0",1625721984375,1.03549887,33187.0,33184.0,8.59102614]
["bitfinex-derivatives","BTCF0:USTF0",1625721984678,1.03549887,33187.0,33185.0,0.00404505]
["bitfinex-derivatives","BTCF0:USTF0",1625721984828,1.03549887,33187.0,33186.0,3.71604429]
["bitfinex-derivatives","BTCF0:USTF0",1625721984975,1.03549887,33187.0,33186.0,4.21604429]
["bitfinex-derivatives","BTCF0:USTF0",1625721985351,1.03549887,33187.0,33186.0,4.22008931]
["bitfinex-derivatives","BTCF0:USTF0",1625721985651,1.03549887,33187.0,33186.0,2.80445339]
["bitfinex-derivatives","BTCF0:USTF0",1625721985951,1.03549887,33187.0,33186.0,3.04502883]
["bitfinex-derivatives","BTCF0:USTF0",1625721986250,1.03549887,33187.0,33186.0,4.46041429]
["bitfinex-derivatives","BTCF0:USTF0",1625721986701,1.03663407,33188.0,33186.0,3.04502883]
["bitfinex-derivatives","BTCF0:USTF0",1625721987002,1.2091586,33189.0,33187.0,2.29955654]
["bitfinex-derivatives","BTCF0:USTF0",1625721987152,1.2091586,33189.0,33187.0,2.30360156]
["bitfinex-derivatives","BTCF0:USTF0",1625721987303,1.20910618,33188.0,33187.0,0.00404502]
["bitfinex-derivatives","BTCF0:USTF0",1625721987455,1.20910618,33188.0,33186.0,1.97890379]
["bitfinex-derivatives","BTCF0:USTF0",1625721987679,1.20910618,33188.0,33187.0,0.00404511]
["bitfinex-derivatives","BTCF0:USTF0",1625721987979,1.20910618,33188.0,33187.0,0.24462055]
["bitfinex-derivatives","BTCF0:USTF0",1625721990456,1.21019142,33189.0,33187.0,1.98292144]
["bitfinex-derivatives","BTCF0:USTF0",1625721990607,1.21019142,33189.0,33188.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625721990904,1.21019142,33189.0,33188.0,0.09344486]
["bitfinex-derivatives","BTCF0:USTF0",1625721991056,2.33054413,33191.0,33188.0,0.09344486]
["bitfinex-derivatives","BTCF0:USTF0",1625721991057,1.21033166,33190.0,33188.0,0.09344486]
["bitfinex-derivatives","BTCF0:USTF0",1625721991509,1.21033166,33190.0,33189.0,0.00404486]
["bitfinex-derivatives","BTCF0:USTF0",1625721991959,1.21033166,33190.0,33189.0,0.2446203]
["bitfinex-derivatives","BTCF0:USTF0",1625721992109,1.21033166,33190.0,33189.0,0.7446203]
["bitfinex-derivatives","BTCF0:USTF0",1625721992259,1.21033166,33190.0,33189.0,5.7583203]
["bitfinex-derivatives","BTCF0:USTF0",1625721993986,1.21033166,33190.0,33189.0,5.2583203]
["bitfinex-derivatives","BTCF0:USTF0",1625721994436,1.21033166,33190.0,33189.0,5.7583203]
["bitfinex-derivatives","BTCF0:USTF0",1625721998415,2.15791724,33191.0,33189.0,5.7583203]
["bitfinex-derivatives","BTCF0:USTF0",1625721998865,2.15791724,33191.0,33189.0,5.75427544]
["bitfinex-derivatives","BTCF0:USTF0",1625721999467,1.21174919,33190.0,33189.0,5.75427544]
["bitfinex-derivatives","BTCF0:USTF0",1625721999767,2.15833603,33191.0,33189.0,5.75427544]
["bitfinex-derivatives","BTCF0:USTF0",1625721999916,2.15833603,33191.0,33189.0,5.75831588]
["bitfinex-derivatives","BTCF0:USTF0",1625722000220,2.15833603,33191.0,33189.0,5.75427544]
["bitfinex-derivatives","BTCF0:USTF0",1625722001944,2.15833603,33191.0,33190.0,0.09177644]
["bitfinex-derivatives","BTCF0:USTF0",1625722005403,2.15363603,33191.0,33190.0,0.09177644]
["bitfinex-derivatives","BTCF0:USTF0",1625722006379,2.15263603,33191.0,33190.0,0.09177644]
["bitfinex-derivatives","BTCF0:USTF0",1625722008640,0.9405,33191.0,33190.0,0.09177644]
["bitfinex-derivatives","BTCF0:USTF0",1625722011483,2.15365733,33191.0,33190.0,0.09177644]
["bitfinex-derivatives","BTCF0:USTF0",1625722013883,2.15365733,33191.0,33190.0,0.09581696]
["bitfinex-derivatives","BTCF0:USTF0",1625722014410,2.15365733,33191.0,33190.0,0.38206696]
["bitfinex-derivatives","BTCF0:USTF0",1625722014559,2.15365733,33191.0,33190.0,0.88206696]
["bitfinex-derivatives","BTCF0:USTF0",1625722014709,0.5503,33191.0,33190.0,0.88206696]
["bitfinex-derivatives","BTCF0:USTF0",1625722014860,0.4149,33191.0,33190.0,1.88206696]
["bitfinex-derivatives","BTCF0:USTF0",1625722015085,0.3538,33191.0,33190.0,0.87802644]
["bitfinex-derivatives","BTCF0:USTF0",1625722015235,0.3538,33191.0,33190.0,0.88206652]
["bitfinex-derivatives","BTCF0:USTF0",1625722015535,0.2942,33191.0,33190.0,2.11832607]
["bitfinex-derivatives","BTCF0:USTF0",1625722015708,0.2942,33191.0,33190.0,3.11832607]
["bitfinex-derivatives","BTCF0:USTF0",1625722015845,0.2942,33191.0,33190.0,2.11832607]
["bitfinex-derivatives","BTCF0:USTF0",1625722017186,0.2942,33191.0,33190.0,3.17784507]
["bitfinex-derivatives","BTCF0:USTF0",1625722017788,0.2942,33191.0,33190.0,1.94158552]
["bitfinex-derivatives","BTCF0:USTF0",1625722018849,0.2942,33191.0,33190.0,1.65533552]
["bitfinex-derivatives","BTCF0:USTF0",1625722020350,0.3512,33191.0,33190.0,1.65533552]
["bitfinex-derivatives","BTCF0:USTF0",1625722020497,1.39186161,33191.0,33190.0,0.59581652]
["bitfinex-derivatives","BTCF0:USTF0",1625722022294,1.39186161,33191.0,33190.0,0.09581652]
["bitfinex-derivatives","BTCF0:USTF0",1625722022908,2.60510382,33191.0,33190.0,0.09581652]
["bitfinex-derivatives","BTCF0:USTF0",1625722023198,3.99126323,33191.0,33190.0,0.09581652]
["bitfinex-derivatives","BTCF0:USTF0",1625722023359,8.69736323,33191.0,33190.0,0.09581652]
["bitfinex-derivatives","BTCF0:USTF0",1625722023665,10.25548091,33191.0,33190.0,0.09581652]
["bitfinex-derivatives","BTCF0:USTF0",1625722023832,10.27091065,33191.0,33190.0,0.09581652]
["bitfinex-derivatives","BTCF0:USTF0",1625722024104,10.51148609,33191.0,33190.0,0.09581652]
["bitfinex-derivatives","BTCF0:USTF0",1625722025450,10.49605635,33191.0,33190.0,0.09581652]
["bitfinex-derivatives","BTCF0:USTF0",1625722025825,10.20185635,33191.0,33190.0,0.09581652]
["bitfinex-derivatives","BTCF0:USTF0",1625722026800,10.21728693,33191.0,33190.0,0.09581652]
["bitfinex-derivatives","BTCF0:USTF0",1625722028226,10.20185635,33191.0,33190.0,0.09177644]
["bitfinex-derivatives","BTCF0:USTF0",1625722034456,11.93070742,33191.0,33190.0,0.09177644]
["bitfinex-derivatives","BTCF0:USTF0",1625722034606,10.20185635,33191.0,33190.0,0.09177644]
["bitfinex-derivatives","BTCF0:USTF0",1625722034832,11.93120737,33191.0,33190.0,0.09177644]
["bitfinex-derivatives","BTCF0:USTF0",1625722040465,12.62253811,33191.0,33190.0,0.09177644]
["bitfinex-derivatives","BTCF0:USTF0",1625722042716,10.89318709,33191.0,33190.0,0.09177644]
["bitfinex-derivatives","BTCF0:USTF0",1625722045418,12.62213417,33191.0,33190.0,0.09177644]
["bitfinex-derivatives","BTCF0:USTF0",1625722046769,10.89318709,33191.0,33190.0,0.09177644]
["bitfinex-derivatives","BTCF0:USTF0",1625722047895,10.90867886,33191.0,33190.0,0.09177644]
["bitfinex-derivatives","BTCF0:USTF0",1625722048046,10.66810342,33191.0,33190.0,0.09177644]
["bitfinex-derivatives","BTCF0:USTF0",1625722048196,10.65261165,33191.0,33190.0,0.09579988]
["bitfinex-derivatives","BTCF0:USTF0",1625722050074,10.66815654,33191.0,33190.0,0.09579988]
["bitfinex-derivatives","BTCF0:USTF0",1625722059682,10.65261165,33191.0,33190.0,0.09579988]
["bitfinex-derivatives","BTCF0:USTF0",1625722062986,10.59561165,33191.0,33190.0,0.09579988]
["bitfinex-derivatives","BTCF0:USTF0",1625722063289,9.03749397,33191.0,33190.0,0.09579988]
["bitfinex-derivatives","BTCF0:USTF0",1625722065993,9.03749397,33191.0,33190.0,0.18416935]
["bitfinex-derivatives","BTCF0:USTF0",1625722066142,9.03749397,33191.0,33190.0,3.95236935]
["bitfinex-derivatives","BTCF0:USTF0",1625722066294,9.03749397,33191.0,33190.0,4.12911104]
["bitfinex-derivatives","BTCF0:USTF0",1625722067194,9.03749397,33191.0,33190.0,4.48258902]
["bitfinex-derivatives","BTCF0:USTF0",1625722068546,9.03749397,33191.0,33190.0,4.39421955]
["bitfinex-derivatives","BTCF0:USTF0",1625722071250,9.03749397,33191.0,33190.0,0.62601955]
["bitfinex-derivatives","BTCF0:USTF0",1625722071401,9.03749397,33191.0,33190.0,0.36091439]
["bitfinex-derivatives","BTCF0:USTF0",1625722071850,9.55811332,33191.0,33190.0,0.36091439]
["bitfinex-derivatives","BTCF0:USTF0",1625722073201,9.55811332,33191.0,33190.0,0.7144205]
["bitfinex-derivatives","BTCF0:USTF0",1625722075077,9.55811332,33191.0,33190.0,0.36091439]
["bitfinex-derivatives","BTCF0:USTF0",1625722076355,9.55811332,33191.0,33190.0,0.71450716]
["bitfinex-derivatives","BTCF0:USTF0",1625722076503,9.55811332,33191.0,33190.0,0.9797811]
["bitfinex-derivatives","BTCF0:USTF0",1625722077028,9.55811332,33191.0,33190.0,0.62618539]
["bitfinex-derivatives","BTCF0:USTF0",1625722077931,9.55811332,33191.0,33190.0,0.97989103]
["bitfinex-derivatives","BTCF0:USTF0",1625722080482,9.55811332,33191.0,33190.0,0.62625614]
["bitfinex-derivatives","BTCF0:USTF0",1625722080781,9.55811332,33191.0,33190.0,0.97998423]
["bitfinex-derivatives","BTCF0:USTF0",1625722082887,9.55811332,33191.0,33190.0,0.62639146]
["bitfinex-derivatives","BTCF0:USTF0",1625722083183,9.55811332,33191.0,33190.0,1.3339216]
["bitfinex-derivatives","BTCF0:USTF0",1625722084234,4.85201332,33191.0,33190.0,1.3339216]
["bitfinex-derivatives","BTCF0:USTF0",1625722084533,4.85201332,33191.0,33190.0,2.39508171]
["bitfinex-derivatives","BTCF0:USTF0",1625722084685,3.46585391,33191.0,33190.0,2.89508171]
["bitfinex-derivatives","BTCF0:USTF0",1625722084834,2.2526117,33191.0,33190.0,4.13302057]
["bitfinex-derivatives","BTCF0:USTF0",1625722084983,2.1889117,33191.0,33190.0,4.13302057]
["bitfinex-derivatives","BTCF0:USTF0",1625722085283,2.1352117,33191.0,33190.0,4.13302057]
["bitfinex-derivatives","BTCF0:USTF0",1625722087835,1.21195009,33191.0,33190.0,4.13302057]
["bitfinex-derivatives","BTCF0:USTF0",1625722091137,1.20805009,33191.0,33190.0,4.13302057]
["bitfinex-derivatives","BTCF0:USTF0",1625722095572,1.20805009,33191.0,33190.0,2.89508171]
["bitfinex-derivatives","BTCF0:USTF0",1625722096322,1.20805009,33191.0,33190.0,4.13186255]
["bitfinex-derivatives","BTCF0:USTF0",1625722096847,1.20805009,33191.0,33190.0,2.89508171]
["bitfinex-derivatives","BTCF0:USTF0",1625722097448,1.20805009,33191.0,33190.0,2.39508171]
["bitfinex-derivatives","BTCF0:USTF0",1625722099399,1.20805009,33191.0,33190.0,2.30330527]
["bitfinex-derivatives","BTCF0:USTF0",1625722100151,1.20805009,33191.0,33190.0,3.54024046]
["bitfinex-derivatives","BTCF0:USTF0",1625722100602,1.20805009,33191.0,33190.0,4.50254222]
["bitfinex-derivatives","BTCF0:USTF0",1625722100977,1.20805009,33191.0,33190.0,3.26560703]
["bitfinex-derivatives","BTCF0:USTF0",1625722101578,1.20805009,33191.0,33190.0,4.50251226]
["bitfinex-derivatives","BTCF0:USTF0",1625722101803,1.20805009,33191.0,33190.0,3.26560703]
["bitfinex-derivatives","BTCF0:USTF0",1625722104204,1.20805009,33191.0,33190.0,8.36660703]
["bitfinex-derivatives","BTCF0:USTF0",1625722105480,1.20805009,33191.0,33190.0,8.63557703]
["bitfinex-derivatives","BTCF0:USTF0",1625722106235,1.20805009,33191.0,33190.0,9.87322607]
["bitfinex-derivatives","BTCF0:USTF0",1625722108338,2.42962244,33191.0,33190.0,9.87322607]
["bitfinex-derivatives","BTCF0:USTF0",1625722108638,2.42962244,33191.0,33190.0,4.77222607]
["bitfinex-derivatives","BTCF0:USTF0",1625722108789,2.42962244,33191.0,33190.0,3.26560703]
["bitfinex-derivatives","BTCF0:USTF0",1625722112394,2.42962244,33191.0,33190.0,8.12070703]
["bitfinex-derivatives","BTCF0:USTF0",1625722113217,3.82603713,33191.0,33190.0,8.12070703]
["bitfinex-derivatives","BTCF0:USTF0",1625722115395,4.87359988,33191.0,33190.0,8.12070703]
["bitfinex-derivatives","BTCF0:USTF0",1625722115554,4.87359988,33191.0,33190.0,8.92577703]
["bitfinex-derivatives","BTCF0:USTF0",1625722115714,3.47718519,33191.0,33190.0,10.16432121]
["bitfinex-derivatives","BTCF0:USTF0",1625722116524,3.47718519,33191.0,33190.0,11.57995549]
["bitfinex-derivatives","BTCF0:USTF0",1625722121704,3.43138519,33191.0,33190.0,11.57995549]
["bitfinex-derivatives","BTCF0:USTF0",1625722122306,3.43138519,33191.0,33190.0,11.07995549]
["bitfinex-derivatives","BTCF0:USTF0",1625722123132,3.48838519,33191.0,33190.0,6.22485549]
["bitfinex-derivatives","BTCF0:USTF0",1625722123306,4.88602483,33191.0,33190.0,4.50415121]
["bitfinex-derivatives","BTCF0:USTF0",1625722123433,4.88602483,33191.0,33190.0,3.26560703]
["bitfinex-derivatives","BTCF0:USTF0",1625722123735,11.83449799,33191.0,33190.0,2.20444692]
["bitfinex-derivatives","BTCF0:USTF0",1625722124410,11.83449799,33191.0,33190.0,1.49691678]
["bitfinex-derivatives","BTCF0:USTF0",1625722126140,11.83449799,33191.0,33190.0,1.85112418]
["bitfinex-derivatives","BTCF0:USTF0",1625722126590,11.83449799,33191.0,33190.0,1.49764641]
["bitfinex-derivatives","BTCF0:USTF0",1625722127943,11.83449799,33191.0,33190.0,1.58619803]
["bitfinex-derivatives","BTCF0:USTF0",1625722128244,11.83449799,33191.0,33190.0,1.05487682]
["bitfinex-derivatives","BTCF0:USTF0",1625722128395,11.83449799,33191.0,33190.0,0.9663252]
["bitfinex-derivatives","BTCF0:USTF0",1625722131025,7.00547316,33191.0,33190.0,0.9663252]
["bitfinex-derivatives","BTCF0:USTF0",1625722131251,11.18767769,33191.0,33190.0,0.9663252]
["bitfinex-derivatives","BTCF0:USTF0",1625722133576,11.18767769,33191.0,33190.0,0.48517432]
["bitfinex-derivatives","BTCF0:USTF0",1625722133727,12.94469913,33191.0,33190.0,0.24459888]
["bitfinex-derivatives","BTCF0:USTF0",1625722134552,12.92910783,33191.0,33190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722134852,12.94469957,33191.0,33190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722135302,13.18527501,33191.0,33190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722136654,13.16968327,33191.0,33190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722147322,11.42825313,33191.0,33190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722147922,11.42825313,33191.0,33190.0,0.54420544]
["bitfinex-derivatives","BTCF0:USTF0",1625722149052,11.42825313,33191.0,33190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722149426,11.42825313,33191.0,33190.0,0.24456057]
["bitfinex-derivatives","BTCF0:USTF0",1625722160394,6.05105313,33191.0,33190.0,0.24456057]
["bitfinex-derivatives","BTCF0:USTF0",1625722160842,6.05105313,33191.0,33190.0,4.48446057]
["bitfinex-derivatives","BTCF0:USTF0",1625722162798,6.28587313,33191.0,33190.0,4.48446057]
["bitfinex-derivatives","BTCF0:USTF0",1625722163469,11.17467313,33191.0,33190.0,4.48446057]
["bitfinex-derivatives","BTCF0:USTF0",1625722166099,11.17467313,33191.0,33190.0,0.24456057]
["bitfinex-derivatives","BTCF0:USTF0",1625722166399,11.19026742,33191.0,33190.0,0.24456057]
["bitfinex-derivatives","BTCF0:USTF0",1625722178505,12.92733684,33191.0,33190.0,0.24456057]
["bitfinex-derivatives","BTCF0:USTF0",1625722178954,8.03853684,33191.0,33190.0,0.24456057]
["bitfinex-derivatives","BTCF0:USTF0",1625722179559,8.03853684,33191.0,33190.0,5.46436057]
["bitfinex-derivatives","BTCF0:USTF0",1625722179782,6.30146742,33191.0,33190.0,5.46436057]
["bitfinex-derivatives","BTCF0:USTF0",1625722182111,6.99725999,33191.0,33190.0,5.46436057]
["bitfinex-derivatives","BTCF0:USTF0",1625722185191,6.94025999,33191.0,33190.0,5.46436057]
["bitfinex-derivatives","BTCF0:USTF0",1625722186695,2.06226289,33191.0,33190.0,5.46436057]
["bitfinex-derivatives","BTCF0:USTF0",1625722186845,1.82744289,33191.0,33190.0,5.46436057]
["bitfinex-derivatives","BTCF0:USTF0",1625722186995,6.70090544,33191.0,33190.0,5.46436057]
["bitfinex-derivatives","BTCF0:USTF0",1625722190976,6.98096544,33191.0,33190.0,5.46436057]
["bitfinex-derivatives","BTCF0:USTF0",1625722191125,8.72094491,33191.0,33190.0,5.46436057]
["bitfinex-derivatives","BTCF0:USTF0",1625722191576,8.77794491,33191.0,33190.0,5.46436057]
["bitfinex-derivatives","BTCF0:USTF0",1625722195632,8.72094491,33191.0,33190.0,5.46436057]
["bitfinex-derivatives","BTCF0:USTF0",1625722197358,6.98096544,33191.0,33190.0,5.46436057]
["bitfinex-derivatives","BTCF0:USTF0",1625722197957,6.70090544,33191.0,33190.0,5.46436057]
["bitfinex-derivatives","BTCF0:USTF0",1625722203285,8.44487571,33191.0,33190.0,5.46436057]
["bitfinex-derivatives","BTCF0:USTF0",1625722203510,6.70090544,33191.0,33190.0,5.46436057]
["bitfinex-derivatives","BTCF0:USTF0",1625722203960,8.44599474,33191.0,33190.0,5.46436057]
["bitfinex-derivatives","BTCF0:USTF0",1625722208238,6.70090544,33191.0,33190.0,5.46436057]
["bitfinex-derivatives","BTCF0:USTF0",1625722209440,8.4489082,33191.0,33190.0,5.46436057]
["bitfinex-derivatives","BTCF0:USTF0",1625722209666,10.53630544,33191.0,33190.0,5.46436057]
["bitfinex-derivatives","BTCF0:USTF0",1625722210039,12.28457563,33191.0,33190.0,5.46436057]
["bitfinex-derivatives","BTCF0:USTF0",1625722212293,10.53630544,33191.0,33190.0,5.46436057]
["bitfinex-derivatives","BTCF0:USTF0",1625722212515,12.2847995,33191.0,33190.0,5.46436057]
["bitfinex-derivatives","BTCF0:USTF0",1625722213717,10.53630544,33191.0,33190.0,6.08483314]
["bitfinex-derivatives","BTCF0:USTF0",1625722213866,10.53630544,33191.0,33190.0,5.64163845]
["bitfinex-derivatives","BTCF0:USTF0",1625722215218,6.70090544,33191.0,33190.0,5.64163845]
["bitfinex-derivatives","BTCF0:USTF0",1625722215668,6.70090544,33191.0,33190.0,5.94125845]
["bitfinex-derivatives","BTCF0:USTF0",1625722215819,6.70090544,33191.0,33190.0,6.29579324]
["bitfinex-derivatives","BTCF0:USTF0",1625722216649,6.70090544,33191.0,33190.0,6.65032405]
["bitfinex-derivatives","BTCF0:USTF0",1625722217473,6.68531115,33191.0,33190.0,6.65032405]
["bitfinex-derivatives","BTCF0:USTF0",1625722217622,6.68531115,33191.0,33190.0,6.29578484]
["bitfinex-derivatives","BTCF0:USTF0",1625722219425,6.44473571,33191.0,33190.0,6.65027815]
["bitfinex-derivatives","BTCF0:USTF0",1625722219724,4.87346255,33191.0,33190.0,9.30876317]
["bitfinex-derivatives","BTCF0:USTF0",1625722219874,4.87346255,33191.0,33190.0,8.3086834]
["bitfinex-derivatives","BTCF0:USTF0",1625722220174,4.87346255,33191.0,33190.0,9.54883911]
["bitfinex-derivatives","BTCF0:USTF0",1625722220326,4.87346255,33191.0,33190.0,4.32903911]
["bitfinex-derivatives","BTCF0:USTF0",1625722220474,4.87346255,33191.0,33190.0,2.7892634]
["bitfinex-derivatives","BTCF0:USTF0",1625722223104,5.17820255,33191.0,33190.0,2.7892634]
["bitfinex-derivatives","BTCF0:USTF0",1625722223405,5.17820255,33191.0,33190.0,1.72584464]
["bitfinex-derivatives","BTCF0:USTF0",1625722223406,6.75234435,33191.0,33190.0,1.72584464]
["bitfinex-derivatives","BTCF0:USTF0",1625722223631,6.75234435,33191.0,33190.0,1.01649579]
["bitfinex-derivatives","BTCF0:USTF0",1625722223854,11.22924435,33191.0,33190.0,0.66225594]
["bitfinex-derivatives","BTCF0:USTF0",1625722224078,11.22924435,33191.0,33190.0,0.48513601]
["bitfinex-derivatives","BTCF0:USTF0",1625722224305,11.28624435,33191.0,33190.0,0.48513601]
["bitfinex-derivatives","BTCF0:USTF0",1625722224604,11.30196175,33191.0,33190.0,0.48513601]
["bitfinex-derivatives","BTCF0:USTF0",1625722224754,13.04842546,33191.0,33190.0,0.48513601]
["bitfinex-derivatives","BTCF0:USTF0",1625722225881,13.2890009,33191.0,33190.0,0.48513601]
["bitfinex-derivatives","BTCF0:USTF0",1625722230910,8.41553835,33191.0,33190.0,0.48513601]
["bitfinex-derivatives","BTCF0:USTF0",1625722232187,13.30141558,33191.0,33190.0,0.48513601]
["bitfinex-derivatives","BTCF0:USTF0",1625722238871,8.76751558,33191.0,33190.0,0.48513601]
["bitfinex-derivatives","BTCF0:USTF0",1625722239176,8.46277558,33191.0,33190.0,0.48513601]
["bitfinex-derivatives","BTCF0:USTF0",1625722239328,6.70059447,33191.0,33190.0,0.48513601]
["bitfinex-derivatives","BTCF0:USTF0",1625722239621,6.46001903,33191.0,33190.0,0.48513601]
["bitfinex-derivatives","BTCF0:USTF0",1625722239922,6.46001903,33191.0,33190.0,5.06687202]
["bitfinex-derivatives","BTCF0:USTF0",1625722240524,6.46001903,33191.0,33190.0,5.06685747]
["bitfinex-derivatives","BTCF0:USTF0",1625722241049,6.46001903,33191.0,33190.0,5.42098005]
["bitfinex-derivatives","BTCF0:USTF0",1625722241350,6.46001903,33191.0,33190.0,5.0668134]
["bitfinex-derivatives","BTCF0:USTF0",1625722245254,6.46001903,33191.0,33190.0,5.06282827]
["bitfinex-derivatives","BTCF0:USTF0",1625722245555,6.46001903,33191.0,33190.0,5.06679967]
["bitfinex-derivatives","BTCF0:USTF0",1625722246154,6.46001903,33191.0,33190.0,5.42084539]
["bitfinex-derivatives","BTCF0:USTF0",1625722246830,6.46001903,33191.0,33190.0,5.0667695]
["bitfinex-derivatives","BTCF0:USTF0",1625722247809,1.5741418,33191.0,33190.0,4.53562228]
["bitfinex-derivatives","BTCF0:USTF0",1625722248110,6.46236079,33191.0,33190.0,5.06667865]
["bitfinex-derivatives","BTCF0:USTF0",1625722249689,6.46236079,33191.0,33190.0,4.88965986]
["bitfinex-derivatives","BTCF0:USTF0",1625722250365,6.46236079,33191.0,33190.0,5.42068776]
["bitfinex-derivatives","BTCF0:USTF0",1625722251795,6.46236079,33191.0,33190.0,4.88965986]
["bitfinex-derivatives","BTCF0:USTF0",1625722251943,6.80831079,33191.0,33190.0,4.88965986]
["bitfinex-derivatives","BTCF0:USTF0",1625722253447,6.80831079,33191.0,33190.0,5.0666541]
["bitfinex-derivatives","BTCF0:USTF0",1625722255775,6.80831079,33191.0,33190.0,4.71261652]
["bitfinex-derivatives","BTCF0:USTF0",1625722256076,6.80831079,33191.0,33190.0,5.06659749]
["bitfinex-derivatives","BTCF0:USTF0",1625722256375,6.46236079,33191.0,33190.0,5.06659749]
["bitfinex-derivatives","BTCF0:USTF0",1625722256527,6.46236079,33191.0,33190.0,4.88960325]
["bitfinex-derivatives","BTCF0:USTF0",1625722256677,6.46236079,33191.0,33190.0,4.88563185]
["bitfinex-derivatives","BTCF0:USTF0",1625722256980,6.46236079,33191.0,33190.0,4.88960195]
["bitfinex-derivatives","BTCF0:USTF0",1625722259156,6.75821079,33191.0,33190.0,4.88960195]
["bitfinex-derivatives","BTCF0:USTF0",1625722261484,6.46236079,33191.0,33190.0,5.42053529]
["bitfinex-derivatives","BTCF0:USTF0",1625722261633,4.88821899,33191.0,33190.0,5.06655432]
["bitfinex-derivatives","BTCF0:USTF0",1625722261933,4.88821899,33191.0,33190.0,5.77442078]
["bitfinex-derivatives","BTCF0:USTF0",1625722263809,4.88821899,33191.0,33190.0,6.83602307]
["bitfinex-derivatives","BTCF0:USTF0",1625722271171,4.88821899,33191.0,33190.0,5.77442078]
["bitfinex-derivatives","BTCF0:USTF0",1625722271322,4.88821899,33191.0,33190.0,6.83571933]
["bitfinex-derivatives","BTCF0:USTF0",1625722272300,3.4916598,33191.0,33190.0,6.83571933]
["bitfinex-derivatives","BTCF0:USTF0",1625722273124,3.4916598,33191.0,33190.0,8.0737152]
["bitfinex-derivatives","BTCF0:USTF0",1625722273273,2.26964869,33191.0,33190.0,8.0737152]
["bitfinex-derivatives","BTCF0:USTF0",1625722277554,2.20964869,33191.0,33190.0,8.0737152]
["bitfinex-derivatives","BTCF0:USTF0",1625722277782,1.16218566,33191.0,33190.0,9.48755129]
["bitfinex-derivatives","BTCF0:USTF0",1625722278605,0.52381879,33191.0,33190.0,9.48755129]
["bitfinex-derivatives","BTCF0:USTF0",1625722280784,0.52381879,33191.0,33190.0,8.0737152]
["bitfinex-derivatives","BTCF0:USTF0",1625722281009,0.52381879,33191.0,33190.0,9.48730203]
["bitfinex-derivatives","BTCF0:USTF0",1625722281761,0.87348197,33191.0,33190.0,9.48730203]
["bitfinex-derivatives","BTCF0:USTF0",1625722282589,0.81408197,33191.0,33190.0,10.48730203]
["bitfinex-derivatives","BTCF0:USTF0",1625722282739,0.12080159,33191.0,33190.0,10.98730203]
["bitfinex-derivatives","BTCF0:USTF0",1625722282890,0.81074894,33193.0,33190.0,11.00001633]
["bitfinex-derivatives","BTCF0:USTF0",1625722283042,0.37246527,33194.0,33191.0,0.01271266]
["bitfinex-derivatives","BTCF0:USTF0",1625722283193,0.26282481,33196.0,33193.0,2.64960017]
["bitfinex-derivatives","BTCF0:USTF0",1625722283343,0.17292481,33196.0,33194.0,0.51271139]
["bitfinex-derivatives","BTCF0:USTF0",1625722283493,2.3239491,33202.0,33195.0,2.64948484]
["bitfinex-derivatives","BTCF0:USTF0",1625722283643,2.1733516,33202.0,33196.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625722283793,2.1733516,33202.0,33201.0,3.20913647]
["bitfinex-derivatives","BTCF0:USTF0",1625722283942,0.9479,33202.0,33201.0,3.54908647]
["bitfinex-derivatives","BTCF0:USTF0",1625722284242,0.9479,33202.0,33201.0,4.27478652]
["bitfinex-derivatives","BTCF0:USTF0",1625722284693,0.9479,33202.0,33201.0,5.27478652]
["bitfinex-derivatives","BTCF0:USTF0",1625722284843,0.7519,33202.0,33201.0,5.77478652]
["bitfinex-derivatives","BTCF0:USTF0",1625722284993,0.7519,33202.0,33201.0,5.86518652]
["bitfinex-derivatives","BTCF0:USTF0",1625722285145,1.22494887,33204.0,33201.0,5.86518652]
["bitfinex-derivatives","BTCF0:USTF0",1625722285297,1.2286301,33205.0,33201.0,6.10065525]
["bitfinex-derivatives","BTCF0:USTF0",1625722285448,0.003,33205.0,33201.0,6.10065525]
["bitfinex-derivatives","BTCF0:USTF0",1625722285595,0.003,33205.0,33202.0,1.00397285]
["bitfinex-derivatives","BTCF0:USTF0",1625722285897,0.003,33205.0,33203.0,0.00397288]
["bitfinex-derivatives","BTCF0:USTF0",1625722286198,0.003,33205.0,33204.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722286647,0.003,33205.0,33204.0,0.24454832]
["bitfinex-derivatives","BTCF0:USTF0",1625722287098,1.22634564,33205.0,33204.0,0.33564832]
["bitfinex-derivatives","BTCF0:USTF0",1625722287248,1.22634564,33205.0,33204.0,0.24454832]
["bitfinex-derivatives","BTCF0:USTF0",1625722287701,6.07924564,33205.0,33204.0,0.24454832]
["bitfinex-derivatives","BTCF0:USTF0",1625722288677,7.53152681,33205.0,33204.0,0.24454832]
["bitfinex-derivatives","BTCF0:USTF0",1625722293857,7.47452681,33205.0,33204.0,0.24454832]
["bitfinex-derivatives","BTCF0:USTF0",1625722296189,2.62162681,33205.0,33204.0,0.33584832]
["bitfinex-derivatives","BTCF0:USTF0",1625722296336,1.22634564,33205.0,33204.0,0.63883832]
["bitfinex-derivatives","BTCF0:USTF0",1625722296636,0.003,33205.0,33204.0,0.63883832]
["bitfinex-derivatives","BTCF0:USTF0",1625722297986,0.003,33205.0,33204.0,0.33584832]
["bitfinex-derivatives","BTCF0:USTF0",1625722298361,0.15157484,33207.0,33204.0,0.33584832]
["bitfinex-derivatives","BTCF0:USTF0",1625722298669,1.3723944,33207.0,33205.0,0.00397424]
["bitfinex-derivatives","BTCF0:USTF0",1625722298962,1.22101816,33206.0,33205.0,0.00397424]
["bitfinex-derivatives","BTCF0:USTF0",1625722299112,1.72369982,33207.0,33205.0,0.00397424]
["bitfinex-derivatives","BTCF0:USTF0",1625722299261,1.78069982,33207.0,33205.0,0.00397424]
["bitfinex-derivatives","BTCF0:USTF0",1625722299414,1.2206857,33206.0,33205.0,0.00397424]
["bitfinex-derivatives","BTCF0:USTF0",1625722299712,2.61560917,33206.0,33205.0,0.00397424]
["bitfinex-derivatives","BTCF0:USTF0",1625722299863,1.2206857,33206.0,33205.0,0.00397424]
["bitfinex-derivatives","BTCF0:USTF0",1625722300162,1.2776857,33206.0,33205.0,0.00397424]
["bitfinex-derivatives","BTCF0:USTF0",1625722300465,2.67238731,33206.0,33205.0,0.00397424]
["bitfinex-derivatives","BTCF0:USTF0",1625722300915,1.2776857,33206.0,33205.0,0.00397424]
["bitfinex-derivatives","BTCF0:USTF0",1625722301216,1.2776857,33206.0,33205.0,0.09387424]
["bitfinex-derivatives","BTCF0:USTF0",1625722301439,2.67245708,33206.0,33205.0,0.09387424]
["bitfinex-derivatives","BTCF0:USTF0",1625722301665,1.2776857,33206.0,33205.0,0.09387424]
["bitfinex-derivatives","BTCF0:USTF0",1625722301816,1.2776857,33206.0,33205.0,0.00397424]
["bitfinex-derivatives","BTCF0:USTF0",1625722301966,2.67227081,33206.0,33205.0,0.00397424]
["bitfinex-derivatives","BTCF0:USTF0",1625722302567,1.2206857,33206.0,33205.0,0.00397424]
["bitfinex-derivatives","BTCF0:USTF0",1625722302868,2.61570507,33206.0,33205.0,0.00397424]
["bitfinex-derivatives","BTCF0:USTF0",1625722303318,1.2206857,33206.0,33205.0,0.00397424]
["bitfinex-derivatives","BTCF0:USTF0",1625722304520,2.61531213,33206.0,33205.0,0.00397424]
["bitfinex-derivatives","BTCF0:USTF0",1625722304669,1.2206857,33206.0,33205.0,0.00397424]
["bitfinex-derivatives","BTCF0:USTF0",1625722304896,2.61535349,33206.0,33205.0,0.00397424]
["bitfinex-derivatives","BTCF0:USTF0",1625722305569,1.2206857,33206.0,33205.0,0.00397424]
["bitfinex-derivatives","BTCF0:USTF0",1625722306020,1.2776857,33206.0,33205.0,0.00397424]
["bitfinex-derivatives","BTCF0:USTF0",1625722306547,2.67207907,33206.0,33205.0,0.00397424]
["bitfinex-derivatives","BTCF0:USTF0",1625722307674,1.2776857,33206.0,33205.0,0.00397424]
["bitfinex-derivatives","BTCF0:USTF0",1625722308953,2.67226002,33206.0,33205.0,0.00397424]
["bitfinex-derivatives","BTCF0:USTF0",1625722309251,2.61526002,33206.0,33205.0,0.09507424]
["bitfinex-derivatives","BTCF0:USTF0",1625722309552,1.37137924,33207.0,33205.0,0.09507424]
["bitfinex-derivatives","BTCF0:USTF0",1625722310001,1.37137924,33207.0,33206.0,0.00397521]
["bitfinex-derivatives","BTCF0:USTF0",1625722310377,1.37137924,33207.0,33206.0,0.24455065]
["bitfinex-derivatives","BTCF0:USTF0",1625722311203,1.37137924,33207.0,33206.0,1.24455065]
["bitfinex-derivatives","BTCF0:USTF0",1625722311655,1.37137924,33207.0,33206.0,0.24455065]
["bitfinex-derivatives","BTCF0:USTF0",1625722311804,0.15057484,33207.0,33206.0,0.24455065]
["bitfinex-derivatives","BTCF0:USTF0",1625722312556,1.37143365,33207.0,33206.0,0.24455065]
["bitfinex-derivatives","BTCF0:USTF0",1625722313157,1.19755686,33207.0,33206.0,1.24455065]
["bitfinex-derivatives","BTCF0:USTF0",1625722313607,0.15057484,33207.0,33206.0,0.24455065]
["bitfinex-derivatives","BTCF0:USTF0",1625722313909,0.15057484,33207.0,33206.0,1.24455065]
["bitfinex-derivatives","BTCF0:USTF0",1625722314508,0.15057484,33207.0,33206.0,0.24455065]
["bitfinex-derivatives","BTCF0:USTF0",1625722314734,0.15057484,33207.0,33206.0,1.24455065]
["bitfinex-derivatives","BTCF0:USTF0",1625722315034,0.15057484,33207.0,33206.0,0.24455065]
["bitfinex-derivatives","BTCF0:USTF0",1625722315185,1.19798382,33207.0,33206.0,0.24455065]
["bitfinex-derivatives","BTCF0:USTF0",1625722315484,0.15057484,33207.0,33206.0,0.24455065]
["bitfinex-derivatives","BTCF0:USTF0",1625722315785,1.19793533,33207.0,33206.0,0.24455065]
["bitfinex-derivatives","BTCF0:USTF0",1625722319613,2.41904927,33207.0,33206.0,0.24455065]
["bitfinex-derivatives","BTCF0:USTF0",1625722319767,2.47604927,33207.0,33206.0,0.24455065]
["bitfinex-derivatives","BTCF0:USTF0",1625722320891,2.70192927,33207.0,33206.0,0.24455065]
["bitfinex-derivatives","BTCF0:USTF0",1625722322168,4.09728567,33207.0,33206.0,0.24455065]
["bitfinex-derivatives","BTCF0:USTF0",1625722324047,5.66579485,33207.0,33206.0,0.24455065]
["bitfinex-derivatives","BTCF0:USTF0",1625722337728,6.36495803,33207.0,33206.0,0.24455065]
["bitfinex-derivatives","BTCF0:USTF0",1625722349890,6.38066145,33207.0,33206.0,0.24455065]
["bitfinex-derivatives","BTCF0:USTF0",1625722357250,6.36495803,33207.0,33206.0,0.24455065]
["bitfinex-derivatives","BTCF0:USTF0",1625722364615,6.30795803,33207.0,33206.0,1.24455065]
["bitfinex-derivatives","BTCF0:USTF0",1625722364760,6.08207803,33207.0,33206.0,1.24455065]
["bitfinex-derivatives","BTCF0:USTF0",1625722365058,4.36299401,33207.0,33206.0,1.25728678]
["bitfinex-derivatives","BTCF0:USTF0",1625722365210,2.96763761,33207.0,33206.0,2.67370502]
["bitfinex-derivatives","BTCF0:USTF0",1625722365510,2.89263761,33207.0,33206.0,2.67370502]
["bitfinex-derivatives","BTCF0:USTF0",1625722366264,2.88433761,33207.0,33206.0,2.67370502]
["bitfinex-derivatives","BTCF0:USTF0",1625722366711,1.64662367,33207.0,33206.0,2.67370502]
["bitfinex-derivatives","BTCF0:USTF0",1625722367010,2.87368956,33207.0,33206.0,2.67370502]
["bitfinex-derivatives","BTCF0:USTF0",1625722367912,1.64662367,33207.0,33206.0,2.67370502]
["bitfinex-derivatives","BTCF0:USTF0",1625722368062,1.48002367,33207.0,33206.0,2.67370502]
["bitfinex-derivatives","BTCF0:USTF0",1625722368739,1.48002367,33207.0,33206.0,3.91250891]
["bitfinex-derivatives","BTCF0:USTF0",1625722369264,1.48002367,33207.0,33206.0,3.89977278]
["bitfinex-derivatives","BTCF0:USTF0",1625722369567,1.48002367,33207.0,33206.0,3.91250239]
["bitfinex-derivatives","BTCF0:USTF0",1625722370016,1.40602367,33207.0,33206.0,3.41250239]
["bitfinex-derivatives","BTCF0:USTF0",1625722370167,1.14122367,33207.0,33206.0,2.1736985]
["bitfinex-derivatives","BTCF0:USTF0",1625722370318,0.92792367,33207.0,33206.0,3.1736985]
["bitfinex-derivatives","BTCF0:USTF0",1625722370841,0.88902367,33207.0,33206.0,3.1736985]
["bitfinex-derivatives","BTCF0:USTF0",1625722371216,0.81502367,33207.0,33206.0,3.1736985]
["bitfinex-derivatives","BTCF0:USTF0",1625722371367,0.81502367,33207.0,33206.0,3.16096889]
["bitfinex-derivatives","BTCF0:USTF0",1625722371519,0.80502367,33207.0,33206.0,3.17369369]
["bitfinex-derivatives","BTCF0:USTF0",1625722371668,0.77702367,33207.0,33206.0,3.17369369]
["bitfinex-derivatives","BTCF0:USTF0",1625722372269,0.77702367,33207.0,33206.0,2.17369369]
["bitfinex-derivatives","BTCF0:USTF0",1625722372418,0.77702367,33207.0,33206.0,3.17369369]
["bitfinex-derivatives","BTCF0:USTF0",1625722372718,0.69916318,33207.0,33206.0,3.17369369]
["bitfinex-derivatives","BTCF0:USTF0",1625722372945,1.21809148,33207.0,33206.0,3.17369369]
["bitfinex-derivatives","BTCF0:USTF0",1625722373919,1.14309148,33207.0,33206.0,3.17369369]
["bitfinex-derivatives","BTCF0:USTF0",1625722374148,1.14309148,33207.0,33206.0,1.75727545]
["bitfinex-derivatives","BTCF0:USTF0",1625722374820,1.14309148,33207.0,33206.0,3.17170209]
["bitfinex-derivatives","BTCF0:USTF0",1625722374970,1.09099148,33207.0,33206.0,3.17170209]
["bitfinex-derivatives","BTCF0:USTF0",1625722375122,0.98869148,33207.0,33206.0,3.17170209]
["bitfinex-derivatives","BTCF0:USTF0",1625722375271,0.96449148,33207.0,33206.0,3.17170209]
["bitfinex-derivatives","BTCF0:USTF0",1625722376171,0.95599148,33207.0,33206.0,3.17170209]
["bitfinex-derivatives","BTCF0:USTF0",1625722376320,0.91159148,33207.0,33206.0,3.17170209]
["bitfinex-derivatives","BTCF0:USTF0",1625722377298,0.83659148,33207.0,33206.0,3.17170209]
["bitfinex-derivatives","BTCF0:USTF0",1625722378046,0.83259148,33207.0,33206.0,3.17170209]
["bitfinex-derivatives","BTCF0:USTF0",1625722378196,0.78829148,33207.0,33206.0,3.17170209]
["bitfinex-derivatives","BTCF0:USTF0",1625722378346,0.72859148,33207.0,33206.0,3.17170209]
["bitfinex-derivatives","BTCF0:USTF0",1625722378496,0.5258283,33207.0,33206.0,1.75727545]
["bitfinex-derivatives","BTCF0:USTF0",1625722379771,0.5258283,33207.0,33206.0,0.75727545]
["bitfinex-derivatives","BTCF0:USTF0",1625722380221,0.5258283,33207.0,33206.0,1.75727545]
["bitfinex-derivatives","BTCF0:USTF0",1625722380522,0.7982583,33207.0,33206.0,4.94677545]
["bitfinex-derivatives","BTCF0:USTF0",1625722381125,0.7982583,33207.0,33206.0,4.93405065]
["bitfinex-derivatives","BTCF0:USTF0",1625722381274,0.7982583,33207.0,33206.0,0.24455065]
["bitfinex-derivatives","BTCF0:USTF0",1625722381275,0.8552583,33207.0,33206.0,0.24455065]
["bitfinex-derivatives","BTCF0:USTF0",1625722381431,2.0829619,33207.0,33206.0,0.24455065]
["bitfinex-derivatives","BTCF0:USTF0",1625722381576,2.0829619,33207.0,33206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722381725,3.48537423,33207.0,33206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722381874,7.13847423,33207.0,33206.0,0.24454184]
["bitfinex-derivatives","BTCF0:USTF0",1625722382325,8.71390316,33207.0,33206.0,0.24454184]
["bitfinex-derivatives","BTCF0:USTF0",1625722382627,8.9544786,33207.0,33206.0,0.24454184]
["bitfinex-derivatives","BTCF0:USTF0",1625722382782,10.7036421,33207.0,33206.0,0.24454184]
["bitfinex-derivatives","BTCF0:USTF0",1625722383376,7.54769787,33207.0,33206.0,0.24454184]
["bitfinex-derivatives","BTCF0:USTF0",1625722383677,10.69561458,33207.0,33204.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722383829,4.72045037,33205.0,33204.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722383979,4.77745037,33205.0,33204.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722384129,4.77745037,33205.0,33202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625722384278,1.63042519,33205.0,33204.0,0.00396348]
["bitfinex-derivatives","BTCF0:USTF0",1625722384430,1.80478073,33205.0,33197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625722384580,6.5230196,33205.0,33197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625722384732,0.48115088,33198.0,33197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625722384878,3.86871382,33198.0,33197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625722385030,3.92571382,33198.0,33197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625722385180,8.02461382,33198.0,33197.0,0.00595947]
["bitfinex-derivatives","BTCF0:USTF0",1625722385329,8.02461382,33198.0,33197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625722385630,8.02461382,33198.0,33197.0,0.00595958]
["bitfinex-derivatives","BTCF0:USTF0",1625722385930,8.02461382,33198.0,33197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625722386229,8.02461382,33198.0,33197.0,0.00595918]
["bitfinex-derivatives","BTCF0:USTF0",1625722395242,8.02461382,33198.0,33197.0,0.00395918]
["bitfinex-derivatives","BTCF0:USTF0",1625722395545,8.02461382,33198.0,33195.0,0.00396515]
["bitfinex-derivatives","BTCF0:USTF0",1625722395846,4.87924088,33198.0,33197.0,0.00396515]
["bitfinex-derivatives","BTCF0:USTF0",1625722396147,8.01166684,33198.0,33196.0,0.00396515]
["bitfinex-derivatives","BTCF0:USTF0",1625722396299,3.1324347,33197.0,33194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722396597,1.74011103,33195.0,33194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722396897,1.79711103,33195.0,33194.0,0.24453647]
["bitfinex-derivatives","BTCF0:USTF0",1625722399001,1.79711103,33195.0,33194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722399150,1.79711103,33195.0,33194.0,0.24453663]
["bitfinex-derivatives","BTCF0:USTF0",1625722399902,1.79711103,33195.0,33194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722400053,1.79711103,33195.0,33194.0,0.24453666]
["bitfinex-derivatives","BTCF0:USTF0",1625722402190,3.18817148,33195.0,33194.0,0.24453666]
["bitfinex-derivatives","BTCF0:USTF0",1625722402458,4.23104459,33195.0,33194.0,0.24453666]
["bitfinex-derivatives","BTCF0:USTF0",1625722402614,2.83998414,33195.0,33194.0,0.24453666]
["bitfinex-derivatives","BTCF0:USTF0",1625722403137,4.23009387,33195.0,33194.0,0.24453666]
["bitfinex-derivatives","BTCF0:USTF0",1625722403735,2.83998414,33195.0,33194.0,0.24453666]
["bitfinex-derivatives","BTCF0:USTF0",1625722406511,6.54688414,33195.0,33194.0,0.24453666]
["bitfinex-derivatives","BTCF0:USTF0",1625722407713,7.9360788,33195.0,33194.0,0.24453666]
["bitfinex-derivatives","BTCF0:USTF0",1625722408856,6.54688414,33195.0,33194.0,0.24453666]
["bitfinex-derivatives","BTCF0:USTF0",1625722410717,5.32887601,33195.0,33194.0,0.24453666]
["bitfinex-derivatives","BTCF0:USTF0",1625722410869,4.80677311,33195.0,33194.0,0.24453666]
["bitfinex-derivatives","BTCF0:USTF0",1625722411016,5.32775099,33195.0,33194.0,0.24453666]
["bitfinex-derivatives","BTCF0:USTF0",1625722411318,5.32775099,33195.0,33194.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722411467,5.32775099,33195.0,33194.0,0.24453204]
["bitfinex-derivatives","BTCF0:USTF0",1625722413194,5.41855099,33195.0,33194.0,0.24453204]
["bitfinex-derivatives","BTCF0:USTF0",1625722413344,5.32775099,33195.0,33194.0,0.24453204]
["bitfinex-derivatives","BTCF0:USTF0",1625722414530,6.54212241,33195.0,33194.0,0.24453204]
["bitfinex-derivatives","BTCF0:USTF0",1625722414795,7.92853222,33195.0,33194.0,0.0039566]
["bitfinex-derivatives","BTCF0:USTF0",1625722414928,8.16910766,33195.0,33194.0,0.0039566]
["bitfinex-derivatives","BTCF0:USTF0",1625722415238,9.72798898,33195.0,33194.0,0.0039566]
["bitfinex-derivatives","BTCF0:USTF0",1625722415378,9.72798898,33195.0,33191.0,0.00395749]
["bitfinex-derivatives","BTCF0:USTF0",1625722415669,4.00447544,33195.0,33194.0,0.00395749]
["bitfinex-derivatives","BTCF0:USTF0",1625722415844,4.00447544,33195.0,33192.0,0.00395749]
["bitfinex-derivatives","BTCF0:USTF0",1625722415970,9.6625152,33195.0,33192.0,0.00395749]
["bitfinex-derivatives","BTCF0:USTF0",1625722416122,0.07275423,33194.0,33176.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625722416419,0.057,33194.0,33181.0,0.00395409]
["bitfinex-derivatives","BTCF0:USTF0",1625722416569,1.03766816,33182.0,33181.0,0.00395409]
["bitfinex-derivatives","BTCF0:USTF0",1625722416719,5.47013816,33182.0,33179.0,0.02619831]
["bitfinex-derivatives","BTCF0:USTF0",1625722416869,5.47013816,33182.0,33170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625722417019,0.96230176,33180.0,33171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722417169,0.057,33179.0,33176.0,0.00395499]
["bitfinex-derivatives","BTCF0:USTF0",1625722417319,1.03514392,33178.0,33176.0,0.00395499]
["bitfinex-derivatives","BTCF0:USTF0",1625722417479,0.057,33177.0,33176.0,0.00395499]
["bitfinex-derivatives","BTCF0:USTF0",1625722417770,1.61129302,33177.0,33176.0,0.00395499]
["bitfinex-derivatives","BTCF0:USTF0",1625722418147,2.82258583,33177.0,33176.0,0.00395499]
["bitfinex-derivatives","BTCF0:USTF0",1625722419648,2.82258583,33177.0,33175.0,0.00395129]
["bitfinex-derivatives","BTCF0:USTF0",1625722419950,2.82258583,33177.0,33176.0,0.00395129]
["bitfinex-derivatives","BTCF0:USTF0",1625722420100,1.26829281,33177.0,33176.0,0.00395129]
["bitfinex-derivatives","BTCF0:USTF0",1625722420400,2.8331262,33177.0,33175.0,0.00395501]
["bitfinex-derivatives","BTCF0:USTF0",1625722420701,1.56510218,33176.0,33175.0,0.00395501]
["bitfinex-derivatives","BTCF0:USTF0",1625722420851,1.62210218,33176.0,33175.0,0.00395501]
["bitfinex-derivatives","BTCF0:USTF0",1625722421000,1.86267762,33176.0,33175.0,0.00395501]
["bitfinex-derivatives","BTCF0:USTF0",1625722422352,0.81933412,33176.0,33175.0,0.00395501]
["bitfinex-derivatives","BTCF0:USTF0",1625722422842,0.76233412,33176.0,33175.0,0.00395501]
["bitfinex-derivatives","BTCF0:USTF0",1625722422959,0.76233412,33176.0,33175.0,0.24453045]
["bitfinex-derivatives","BTCF0:USTF0",1625722423121,0.24057544,33176.0,33175.0,0.24453045]
["bitfinex-derivatives","BTCF0:USTF0",1625722423552,0.29757544,33176.0,33175.0,0.24453045]
["bitfinex-derivatives","BTCF0:USTF0",1625722423856,0.22337544,33176.0,33175.0,0.24453045]
["bitfinex-derivatives","BTCF0:USTF0",1625722424680,0.21767544,33176.0,33175.0,0.24453045]
["bitfinex-derivatives","BTCF0:USTF0",1625722431736,0.21767544,33176.0,33175.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722432266,0.21767544,33176.0,33175.0,0.24453125]
["bitfinex-derivatives","BTCF0:USTF0",1625722432413,0.21767544,33176.0,33175.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722432714,0.21767544,33176.0,33175.0,0.2445312]
["bitfinex-derivatives","BTCF0:USTF0",1625722436770,0.73918066,33176.0,33175.0,0.2445312]
["bitfinex-derivatives","BTCF0:USTF0",1625722438268,0.39156842,33176.0,33175.0,0.2445312]
["bitfinex-derivatives","BTCF0:USTF0",1625722438418,0.73931018,33176.0,33175.0,0.2445312]
["bitfinex-derivatives","BTCF0:USTF0",1625722438570,0.73972725,33176.0,33175.0,0.2445312]
["bitfinex-derivatives","BTCF0:USTF0",1625722439096,1.08775757,33176.0,33175.0,0.2445312]
["bitfinex-derivatives","BTCF0:USTF0",1625722440373,0.73972725,33176.0,33175.0,0.2445312]
["bitfinex-derivatives","BTCF0:USTF0",1625722440674,1.43550806,33176.0,33175.0,0.2445312]
["bitfinex-derivatives","BTCF0:USTF0",1625722443004,1.27483262,33176.0,33175.0,0.2445312]
["bitfinex-derivatives","BTCF0:USTF0",1625722443152,1.21783262,33176.0,33175.0,0.83798664]
["bitfinex-derivatives","BTCF0:USTF0",1625722443303,0.52190039,33176.0,33175.0,0.83798664]
["bitfinex-derivatives","BTCF0:USTF0",1625722443604,0.52318664,33177.0,33175.0,0.83798664]
["bitfinex-derivatives","BTCF0:USTF0",1625722443754,0.52318664,33177.0,33176.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625722443906,0.52318664,33177.0,33176.0,0.09295394]
["bitfinex-derivatives","BTCF0:USTF0",1625722446385,0.52218664,33177.0,33176.0,0.09295394]
["bitfinex-derivatives","BTCF0:USTF0",1625722448262,0.52218664,33177.0,33176.0,0.10182535]
["bitfinex-derivatives","BTCF0:USTF0",1625722448561,0.52218664,33177.0,33176.0,0.01282535]
["bitfinex-derivatives","BTCF0:USTF0",1625722448862,0.52218664,33177.0,33176.0,0.00395394]
["bitfinex-derivatives","BTCF0:USTF0",1625722449013,0.87155296,33177.0,33176.0,0.00395394]
["bitfinex-derivatives","BTCF0:USTF0",1625722449164,0.52348652,33177.0,33176.0,0.00395394]
["bitfinex-derivatives","BTCF0:USTF0",1625722449463,0.52378553,33177.0,33176.0,0.00395394]
["bitfinex-derivatives","BTCF0:USTF0",1625722449614,0.52378553,33177.0,33176.0,0.09355394]
["bitfinex-derivatives","BTCF0:USTF0",1625722450515,0.52378553,33177.0,33176.0,0.00395394]
["bitfinex-derivatives","BTCF0:USTF0",1625722450741,0.52378553,33177.0,33176.0,0.01282536]
["bitfinex-derivatives","BTCF0:USTF0",1625722451416,0.87261617,33177.0,33176.0,0.01282536]
["bitfinex-derivatives","BTCF0:USTF0",1625722451565,0.87261617,33177.0,33176.0,0.09375394]
["bitfinex-derivatives","BTCF0:USTF0",1625722451942,0.52348398,33177.0,33176.0,0.09375394]
["bitfinex-derivatives","BTCF0:USTF0",1625722453292,1.22153568,33177.0,33176.0,0.09375394]
["bitfinex-derivatives","BTCF0:USTF0",1625722453592,0.52348398,33177.0,33176.0,0.00395394]
["bitfinex-derivatives","BTCF0:USTF0",1625722454870,1.22152499,33177.0,33176.0,0.00395394]
["bitfinex-derivatives","BTCF0:USTF0",1625722457124,2.27021077,33177.0,33176.0,0.00395394]
["bitfinex-derivatives","BTCF0:USTF0",1625722458399,2.27021077,33177.0,33176.0,0.09455394]
["bitfinex-derivatives","BTCF0:USTF0",1625722458550,2.27021077,33177.0,33176.0,0.00395394]
["bitfinex-derivatives","BTCF0:USTF0",1625722459603,2.27021077,33177.0,33176.0,0.10332545]
["bitfinex-derivatives","BTCF0:USTF0",1625722459753,1.22152499,33177.0,33176.0,0.10332545]
["bitfinex-derivatives","BTCF0:USTF0",1625722461553,1.22152499,33177.0,33176.0,0.09445394]
["bitfinex-derivatives","BTCF0:USTF0",1625722461853,1.22152499,33177.0,33176.0,0.10332534]
["bitfinex-derivatives","BTCF0:USTF0",1625722462682,2.271685,33177.0,33176.0,0.10332534]
["bitfinex-derivatives","BTCF0:USTF0",1625722462831,2.271685,33177.0,33176.0,0.09445394]
["bitfinex-derivatives","BTCF0:USTF0",1625722464934,3.49723409,33177.0,33176.0,3.85875394]
["bitfinex-derivatives","BTCF0:USTF0",1625722467639,3.55423409,33177.0,33176.0,3.85875394]
["bitfinex-derivatives","BTCF0:USTF0",1625722468169,4.95579677,33177.0,33176.0,3.85875394]
["bitfinex-derivatives","BTCF0:USTF0",1625722468315,4.95579677,33177.0,33176.0,0.09445394]
["bitfinex-derivatives","BTCF0:USTF0",1625722468464,4.95579677,33177.0,33176.0,0.00395394]
["bitfinex-derivatives","BTCF0:USTF0",1625722469215,5.19637221,33177.0,33176.0,0.00395394]
["bitfinex-derivatives","BTCF0:USTF0",1625722469666,5.19637221,33177.0,33176.0,5.20145394]
["bitfinex-derivatives","BTCF0:USTF0",1625722474322,6.77956226,33177.0,33176.0,5.20145394]
["bitfinex-derivatives","BTCF0:USTF0",1625722475222,6.77956226,33177.0,33176.0,0.00395394]
["bitfinex-derivatives","BTCF0:USTF0",1625722478900,8.53901103,33177.0,33176.0,0.00395394]
["bitfinex-derivatives","BTCF0:USTF0",1625722479199,8.53901103,33177.0,33173.0,0.00394573]
["bitfinex-derivatives","BTCF0:USTF0",1625722479350,6.74939899,33174.0,33173.0,0.00394573]
["bitfinex-derivatives","BTCF0:USTF0",1625722479500,7.03116899,33174.0,33173.0,0.00394573]
["bitfinex-derivatives","BTCF0:USTF0",1625722479800,7.03116899,33174.0,33172.0,0.00394577]
["bitfinex-derivatives","BTCF0:USTF0",1625722479951,3.8388,33173.0,33172.0,0.00394577]
["bitfinex-derivatives","BTCF0:USTF0",1625722480100,3.8388,33173.0,33171.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625722480101,10.40583159,33173.0,33171.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625722480251,10.40583159,33173.0,33172.0,0.00394576]
["bitfinex-derivatives","BTCF0:USTF0",1625722480401,3.8958,33173.0,33172.0,0.00394576]
["bitfinex-derivatives","BTCF0:USTF0",1625722480549,10.40609508,33173.0,33172.0,0.00394576]
["bitfinex-derivatives","BTCF0:USTF0",1625722495046,10.40609508,33173.0,33172.0,0.00394685]
["bitfinex-derivatives","BTCF0:USTF0",1625722495351,3.8958,33173.0,33172.0,0.00394685]
["bitfinex-derivatives","BTCF0:USTF0",1625722495647,10.412425,33173.0,33172.0,0.00394685]
["bitfinex-derivatives","BTCF0:USTF0",1625722509691,10.677555,33173.0,33172.0,0.00394685]
["bitfinex-derivatives","BTCF0:USTF0",1625722510143,12.43715474,33173.0,33170.0,0.00394738]
["bitfinex-derivatives","BTCF0:USTF0",1625722510440,6.51088199,33171.0,33169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625722510591,6.50970852,33170.0,33169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625722510740,6.56670852,33170.0,33169.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625722510890,6.56670852,33170.0,33169.0,0.01394751]
["bitfinex-derivatives","BTCF0:USTF0",1625722511569,6.80728396,33170.0,33169.0,0.01394751]
["bitfinex-derivatives","BTCF0:USTF0",1625722517501,6.80728396,33170.0,33169.0,0.10434751]
["bitfinex-derivatives","BTCF0:USTF0",1625722517804,11.67908396,33170.0,33169.0,0.10434751]
["bitfinex-derivatives","BTCF0:USTF0",1625722518251,11.67908396,33170.0,33169.0,0.01394751]
["bitfinex-derivatives","BTCF0:USTF0",1625722519303,11.67908396,33170.0,33169.0,0.10554751]
["bitfinex-derivatives","BTCF0:USTF0",1625722519453,11.67908396,33170.0,33169.0,0.00394751]
["bitfinex-derivatives","BTCF0:USTF0",1625722519902,11.67908396,33170.0,33166.0,0.00394781]
["bitfinex-derivatives","BTCF0:USTF0",1625722520216,6.51052683,33167.0,33166.0,0.00394781]
["bitfinex-derivatives","BTCF0:USTF0",1625722520354,6.56752683,33167.0,33166.0,0.00394781]
["bitfinex-derivatives","BTCF0:USTF0",1625722521553,6.80810227,33167.0,33166.0,0.00394781]
["bitfinex-derivatives","BTCF0:USTF0",1625722525464,6.80810227,33167.0,33165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722525615,6.50450446,33166.0,33165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722525763,6.76073446,33166.0,33165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722525914,6.81773446,33166.0,33165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722526064,6.81773446,33166.0,33165.0,0.24452302]
["bitfinex-derivatives","BTCF0:USTF0",1625722528168,10.98063446,33166.0,33165.0,0.24452302]
["bitfinex-derivatives","BTCF0:USTF0",1625722531468,10.98063446,33166.0,33165.0,0.00394758]
["bitfinex-derivatives","BTCF0:USTF0",1625722531620,11.2212099,33166.0,33165.0,0.00394758]
["bitfinex-derivatives","BTCF0:USTF0",1625722532070,12.97793658,33166.0,33162.0,0.00394696]
["bitfinex-derivatives","BTCF0:USTF0",1625722532220,12.97793658,33166.0,33165.0,0.00394721]
["bitfinex-derivatives","BTCF0:USTF0",1625722532373,4.71670544,33166.0,33165.0,0.00394721]
["bitfinex-derivatives","BTCF0:USTF0",1625722532520,12.9706063,33166.0,33162.0,0.00394736]
["bitfinex-derivatives","BTCF0:USTF0",1625722532819,6.4979256,33163.0,33162.0,0.00394736]
["bitfinex-derivatives","BTCF0:USTF0",1625722533121,6.5549256,33163.0,33162.0,0.00394736]
["bitfinex-derivatives","BTCF0:USTF0",1625722533572,6.79550104,33163.0,33162.0,0.00394736]
["bitfinex-derivatives","BTCF0:USTF0",1625722539052,6.79550104,33163.0,33159.0,0.00395381]
["bitfinex-derivatives","BTCF0:USTF0",1625722539354,0.29757544,33163.0,33162.0,0.00395394]
["bitfinex-derivatives","BTCF0:USTF0",1625722539504,0.29757544,33163.0,33160.0,0.00395394]
["bitfinex-derivatives","BTCF0:USTF0",1625722539653,0.24057544,33161.0,33160.0,0.00395394]
["bitfinex-derivatives","BTCF0:USTF0",1625722539804,0.24057544,33161.0,33159.0,0.00395383]
["bitfinex-derivatives","BTCF0:USTF0",1625722539953,6.79194991,33161.0,33159.0,0.00395383]
["bitfinex-derivatives","BTCF0:USTF0",1625722540104,6.49422341,33160.0,33158.0,0.00395385]
["bitfinex-derivatives","BTCF0:USTF0",1625722540253,5.3139,33159.0,33158.0,0.00395385]
["bitfinex-derivatives","BTCF0:USTF0",1625722540404,12.14816584,33159.0,33157.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625722540706,7.23370241,33159.0,33158.0,0.00395228]
["bitfinex-derivatives","BTCF0:USTF0",1625722540853,12.14817786,33159.0,33158.0,0.00395228]
["bitfinex-derivatives","BTCF0:USTF0",1625722541003,12.20517786,33159.0,33158.0,0.00395228]
["bitfinex-derivatives","BTCF0:USTF0",1625722541154,12.20517786,33159.0,33154.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625722541314,2.27969249,33155.0,33154.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625722541460,4.96685067,33155.0,33154.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625722541604,7.26522139,33155.0,33154.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625722541754,7.26522139,33155.0,33154.0,0.34394903]
["bitfinex-derivatives","BTCF0:USTF0",1625722542879,7.26522139,33155.0,33154.0,0.21764903]
["bitfinex-derivatives","BTCF0:USTF0",1625722543932,7.26522139,33155.0,33154.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1625722544455,7.26522139,33155.0,33152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625722544754,7.26522139,33155.0,33153.0,0.00394985]
["bitfinex-derivatives","BTCF0:USTF0",1625722545057,6.46746318,33154.0,33153.0,0.00394985]
["bitfinex-derivatives","BTCF0:USTF0",1625722545356,6.52446318,33154.0,33153.0,0.00394985]
["bitfinex-derivatives","BTCF0:USTF0",1625722547157,6.52446318,33154.0,33152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625722547307,0.057,33154.0,33152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625722547461,6.45299695,33153.0,33152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625722547609,6.50999695,33153.0,33152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625722547758,6.75057239,33153.0,33152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625722548360,6.75057239,33153.0,33149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625722548659,4.88282026,33150.0,33149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625722548810,5.14475026,33150.0,33149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625722548961,5.20175026,33150.0,33149.0,0.00494907]
["bitfinex-derivatives","BTCF0:USTF0",1625722549562,4.49753,33150.0,33149.0,0.00494907]
["bitfinex-derivatives","BTCF0:USTF0",1625722549712,4.73810544,33150.0,33149.0,0.00494907]
["bitfinex-derivatives","BTCF0:USTF0",1625722549860,9.61830434,33150.0,33149.0,0.00494907]
["bitfinex-derivatives","BTCF0:USTF0",1625722550916,9.61830434,33150.0,33149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625722553317,9.61830434,33150.0,33149.0,0.00495158]
["bitfinex-derivatives","BTCF0:USTF0",1625722553468,9.61830434,33150.0,33149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625722553619,8.22403648,33150.0,33149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625722553769,8.22403648,33150.0,33149.0,0.0049515]
["bitfinex-derivatives","BTCF0:USTF0",1625722554069,8.16703648,33150.0,33149.0,0.0049515]
["bitfinex-derivatives","BTCF0:USTF0",1625722554523,8.22403648,33150.0,33149.0,0.0049515]
["bitfinex-derivatives","BTCF0:USTF0",1625722555271,9.61423553,33150.0,33149.0,0.0049515]
["bitfinex-derivatives","BTCF0:USTF0",1625722555421,9.61423553,33150.0,33149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625722555721,9.61423553,33150.0,33149.0,0.0049516]
["bitfinex-derivatives","BTCF0:USTF0",1625722556027,9.61423553,33150.0,33149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625722556174,9.61423553,33150.0,33149.0,0.00495163]
["bitfinex-derivatives","BTCF0:USTF0",1625722557299,9.61423553,33150.0,33149.0,0.00395163]
["bitfinex-derivatives","BTCF0:USTF0",1625722557600,9.61423553,33150.0,33146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722557601,9.61423553,33150.0,33147.0,0.00395163]
["bitfinex-derivatives","BTCF0:USTF0",1625722557749,2.49919888,33148.0,33147.0,0.00395163]
["bitfinex-derivatives","BTCF0:USTF0",1625722557899,2.55619888,33148.0,33146.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722558199,2.55619888,33148.0,33147.0,0.00395155]
["bitfinex-derivatives","BTCF0:USTF0",1625722558350,0.29757544,33148.0,33147.0,0.00395155]
["bitfinex-derivatives","BTCF0:USTF0",1625722558500,2.55577967,33148.0,33147.0,0.00395155]
["bitfinex-derivatives","BTCF0:USTF0",1625722558951,3.77153371,33148.0,33147.0,0.00395155]
["bitfinex-derivatives","BTCF0:USTF0",1625722560229,2.55577967,33148.0,33147.0,0.00395155]
["bitfinex-derivatives","BTCF0:USTF0",1625722561957,2.49877967,33148.0,33147.0,0.00395155]
["bitfinex-derivatives","BTCF0:USTF0",1625722562106,2.49877967,33148.0,33147.0,0.27619155]
["bitfinex-derivatives","BTCF0:USTF0",1625722562410,0.26190781,33149.0,33147.0,0.27619155]
["bitfinex-derivatives","BTCF0:USTF0",1625722562558,0.08739016,33150.0,33148.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625722562858,0.61204741,33151.0,33149.0,0.00395167]
["bitfinex-derivatives","BTCF0:USTF0",1625722563158,0.61204741,33151.0,33148.0,0.00395169]
["bitfinex-derivatives","BTCF0:USTF0",1625722563460,0.61204741,33151.0,33150.0,0.00395164]
["bitfinex-derivatives","BTCF0:USTF0",1625722563608,0.61204741,33151.0,33147.0,0.27224]
["bitfinex-derivatives","BTCF0:USTF0",1625722563609,0.61204741,33151.0,33149.0,0.00395171]
["bitfinex-derivatives","BTCF0:USTF0",1625722563759,0.26301007,33151.0,33150.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625722563908,0.26301007,33151.0,33150.0,0.57450251]
["bitfinex-derivatives","BTCF0:USTF0",1625722564509,0.08840418,33151.0,33150.0,0.57450251]
["bitfinex-derivatives","BTCF0:USTF0",1625722565262,0.001,33151.0,33150.0,0.57450251]
["bitfinex-derivatives","BTCF0:USTF0",1625722565564,0.001,33151.0,33150.0,0.48510251]
["bitfinex-derivatives","BTCF0:USTF0",1625722566016,0.08845744,33151.0,33150.0,0.48510251]
["bitfinex-derivatives","BTCF0:USTF0",1625722566466,0.08745744,33151.0,33150.0,0.79202251]
["bitfinex-derivatives","BTCF0:USTF0",1625722566766,0.52382549,33152.0,33150.0,0.79202251]
["bitfinex-derivatives","BTCF0:USTF0",1625722566767,0.26219697,33152.0,33150.0,0.79202251]
["bitfinex-derivatives","BTCF0:USTF0",1625722566915,0.61167096,33152.0,33150.0,0.79202251]
["bitfinex-derivatives","BTCF0:USTF0",1625722567215,0.61167096,33152.0,33151.0,0.00395145]
["bitfinex-derivatives","BTCF0:USTF0",1625722567216,0.52417394,33152.0,33151.0,0.00395145]
["bitfinex-derivatives","BTCF0:USTF0",1625722567518,0.61169341,33152.0,33151.0,0.00395145]
["bitfinex-derivatives","BTCF0:USTF0",1625722569469,0.52417394,33152.0,33151.0,0.00395145]
["bitfinex-derivatives","BTCF0:USTF0",1625722570073,0.52431713,33152.0,33151.0,0.00395145]
["bitfinex-derivatives","BTCF0:USTF0",1625722570521,2.2713526,33152.0,33151.0,0.00395145]
["bitfinex-derivatives","BTCF0:USTF0",1625722572709,2.5244326,33152.0,33151.0,0.00395145]
["bitfinex-derivatives","BTCF0:USTF0",1625722572854,2.5244326,33152.0,33150.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625722573000,1.2237454,33151.0,33150.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625722573224,0.25308,33152.0,33150.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625722573375,0.25308,33152.0,33150.0,0.48509802]
["bitfinex-derivatives","BTCF0:USTF0",1625722573527,1.30195004,33152.0,33150.0,0.48509802]
["bitfinex-derivatives","BTCF0:USTF0",1625722573676,1.30195004,33152.0,33151.0,0.00394714]
["bitfinex-derivatives","BTCF0:USTF0",1625722573977,2.52576474,33152.0,33151.0,0.00394714]
["bitfinex-derivatives","BTCF0:USTF0",1625722575410,3.74940814,33152.0,33151.0,0.00394714]
["bitfinex-derivatives","BTCF0:USTF0",1625722575855,2.52576474,33152.0,33151.0,0.00394714]
["bitfinex-derivatives","BTCF0:USTF0",1625722576161,3.74943856,33152.0,33151.0,0.00394714]
["bitfinex-derivatives","BTCF0:USTF0",1625722576307,2.52576474,33152.0,33151.0,0.00394714]
["bitfinex-derivatives","BTCF0:USTF0",1625722579759,2.58276474,33152.0,33151.0,0.00394714]
["bitfinex-derivatives","BTCF0:USTF0",1625722580057,3.80735124,33152.0,33151.0,0.00394714]
["bitfinex-derivatives","BTCF0:USTF0",1625722580209,5.20621916,33152.0,33151.0,0.00394714]
["bitfinex-derivatives","BTCF0:USTF0",1625722584339,6.78370473,33152.0,33151.0,0.00394714]
["bitfinex-derivatives","BTCF0:USTF0",1625722586892,6.78370473,33152.0,33147.0,0.00394624]
["bitfinex-derivatives","BTCF0:USTF0",1625722587042,8.53676757,33152.0,33147.0,0.00394624]
["bitfinex-derivatives","BTCF0:USTF0",1625722587191,6.48748525,33148.0,33147.0,0.00394624]
["bitfinex-derivatives","BTCF0:USTF0",1625722587343,6.54448525,33148.0,33147.0,0.00394624]
["bitfinex-derivatives","BTCF0:USTF0",1625722587942,7.02563613,33148.0,33147.0,0.00394624]
["bitfinex-derivatives","BTCF0:USTF0",1625722589143,11.04033613,33148.0,33147.0,0.00394624]
["bitfinex-derivatives","BTCF0:USTF0",1625722596652,11.04033613,33148.0,33143.0,0.00394774]
["bitfinex-derivatives","BTCF0:USTF0",1625722596805,4.91230753,33144.0,33143.0,0.00394774]
["bitfinex-derivatives","BTCF0:USTF0",1625722596955,5.20107753,33144.0,33143.0,0.00394774]
["bitfinex-derivatives","BTCF0:USTF0",1625722597106,5.25807753,33144.0,33143.0,0.00394774]
["bitfinex-derivatives","BTCF0:USTF0",1625722598004,5.49865297,33144.0,33143.0,0.00394774]
["bitfinex-derivatives","BTCF0:USTF0",1625722601534,7.07813136,33144.0,33143.0,0.00394774]
["bitfinex-derivatives","BTCF0:USTF0",1625722601831,5.49865297,33144.0,33143.0,0.00394774]
["bitfinex-derivatives","BTCF0:USTF0",1625722602434,5.49865297,33144.0,33143.0,4.83094774]
["bitfinex-derivatives","BTCF0:USTF0",1625722602586,5.20988297,33144.0,33143.0,0.00394774]
["bitfinex-derivatives","BTCF0:USTF0",1625722602886,5.46350297,33144.0,33143.0,0.00394774]
["bitfinex-derivatives","BTCF0:USTF0",1625722612122,5.20988297,33144.0,33143.0,0.00394774]
["bitfinex-derivatives","BTCF0:USTF0",1625722612875,5.56183297,33144.0,33143.0,0.00394774]
["bitfinex-derivatives","BTCF0:USTF0",1625722614977,5.56183297,33144.0,33143.0,0.09354774]
["bitfinex-derivatives","BTCF0:USTF0",1625722615126,5.20988297,33144.0,33143.0,0.00394774]
["bitfinex-derivatives","BTCF0:USTF0",1625722615277,5.15288297,33144.0,33143.0,0.00394774]
["bitfinex-derivatives","BTCF0:USTF0",1625722615727,3.74944171,33144.0,33143.0,0.00394774]
["bitfinex-derivatives","BTCF0:USTF0",1625722616027,2.52140868,33144.0,33143.0,0.01282693]
["bitfinex-derivatives","BTCF0:USTF0",1625722616326,2.52140868,33144.0,33143.0,4.50732693]
["bitfinex-derivatives","BTCF0:USTF0",1625722619027,2.76723868,33144.0,33143.0,4.50732693]
["bitfinex-derivatives","BTCF0:USTF0",1625722620529,2.28083324,33144.0,33143.0,4.50732693]
["bitfinex-derivatives","BTCF0:USTF0",1625722620684,1.22820844,33144.0,33143.0,4.52007115]
["bitfinex-derivatives","BTCF0:USTF0",1625722620830,0.61610512,33144.0,33143.0,5.93442194]
["bitfinex-derivatives","BTCF0:USTF0",1625722620977,0.70369299,33146.0,33143.0,5.93442194]
["bitfinex-derivatives","BTCF0:USTF0",1625722621129,0.70369299,33146.0,33144.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1625722621278,0.70369299,33146.0,33144.0,0.10192411]
["bitfinex-derivatives","BTCF0:USTF0",1625722621428,0.70376775,33147.0,33145.0,1.23752575]
["bitfinex-derivatives","BTCF0:USTF0",1625722621578,0.70359795,33146.0,33145.0,0.01282378]
["bitfinex-derivatives","BTCF0:USTF0",1625722621727,0.70359795,33146.0,33144.0,1.32661922]
["bitfinex-derivatives","BTCF0:USTF0",1625722621878,0.70359795,33146.0,33145.0,1.23751777]
["bitfinex-derivatives","BTCF0:USTF0",1625722622031,0.70359795,33146.0,33145.0,1.25034155]
["bitfinex-derivatives","BTCF0:USTF0",1625722622560,0.70359795,33146.0,33145.0,1.49091699]
["bitfinex-derivatives","BTCF0:USTF0",1625722622705,0.70359795,33146.0,33145.0,0.25339922]
["bitfinex-derivatives","BTCF0:USTF0",1625722622855,0.70359795,33146.0,33145.0,0.24452068]
["bitfinex-derivatives","BTCF0:USTF0",1625722623158,1.75856691,33146.0,33145.0,0.24452068]
["bitfinex-derivatives","BTCF0:USTF0",1625722623457,0.70359795,33146.0,33145.0,1.48213014]
["bitfinex-derivatives","BTCF0:USTF0",1625722623608,0.70359795,33146.0,33145.0,1.49100858]
["bitfinex-derivatives","BTCF0:USTF0",1625722624735,0.70359795,33146.0,33145.0,1.48213014]
["bitfinex-derivatives","BTCF0:USTF0",1625722625188,0.70359795,33146.0,33145.0,2.54301881]
["bitfinex-derivatives","BTCF0:USTF0",1625722625786,0.70359795,33146.0,33145.0,2.55189718]
["bitfinex-derivatives","BTCF0:USTF0",1625722626761,0.70359795,33146.0,33145.0,2.54301881]
["bitfinex-derivatives","BTCF0:USTF0",1625722626911,1.75938158,33146.0,33145.0,2.54301881]
["bitfinex-derivatives","BTCF0:USTF0",1625722627741,0.70359795,33146.0,33145.0,2.54301881]
["bitfinex-derivatives","BTCF0:USTF0",1625722627888,0.54619795,33146.0,33145.0,3.54301881]
["bitfinex-derivatives","BTCF0:USTF0",1625722628338,1.60167151,33146.0,33145.0,3.54301881]
["bitfinex-derivatives","BTCF0:USTF0",1625722628490,0.54619795,33146.0,33145.0,3.54301881]
["bitfinex-derivatives","BTCF0:USTF0",1625722628939,1.60185984,33146.0,33145.0,3.54301881]
["bitfinex-derivatives","BTCF0:USTF0",1625722629541,1.60185984,33146.0,33145.0,3.55301881]
["bitfinex-derivatives","BTCF0:USTF0",1625722629841,1.60185984,33146.0,33145.0,1.25452068]
["bitfinex-derivatives","BTCF0:USTF0",1625722631795,1.60185984,33146.0,33145.0,2.49296379]
["bitfinex-derivatives","BTCF0:USTF0",1625722632094,1.60185984,33146.0,33145.0,1.49296379]
["bitfinex-derivatives","BTCF0:USTF0",1625722632245,1.52865984,33146.0,33145.0,1.49296379]
["bitfinex-derivatives","BTCF0:USTF0",1625722632394,1.52865984,33146.0,33145.0,2.50571745]
["bitfinex-derivatives","BTCF0:USTF0",1625722632545,0.47299795,33146.0,33145.0,3.92126391]
["bitfinex-derivatives","BTCF0:USTF0",1625722632846,0.39999795,33146.0,33145.0,3.92126391]
["bitfinex-derivatives","BTCF0:USTF0",1625722634125,0.001,33147.0,33145.0,3.92126391]
["bitfinex-derivatives","BTCF0:USTF0",1625722634275,0.001,33147.0,33146.0,0.01275433]
["bitfinex-derivatives","BTCF0:USTF0",1625722634426,0.001,33147.0,33146.0,2.2554069]
["bitfinex-derivatives","BTCF0:USTF0",1625722634427,1.05589422,33147.0,33146.0,2.2554069]
["bitfinex-derivatives","BTCF0:USTF0",1625722634727,0.001,33147.0,33146.0,2.67106679]
["bitfinex-derivatives","BTCF0:USTF0",1625722635703,0.001,33147.0,33146.0,3.67106679]
["bitfinex-derivatives","BTCF0:USTF0",1625722636753,1.0550249,33149.0,33146.0,3.67106673]
["bitfinex-derivatives","BTCF0:USTF0",1625722636902,1.0550249,33149.0,33147.0,0.01275389]
["bitfinex-derivatives","BTCF0:USTF0",1625722637052,1.0550249,33149.0,33148.0,1.32792197]
["bitfinex-derivatives","BTCF0:USTF0",1625722637204,0.7100249,33149.0,33148.0,1.32792197]
["bitfinex-derivatives","BTCF0:USTF0",1625722637354,0.7100249,33149.0,33148.0,2.33186631]
["bitfinex-derivatives","BTCF0:USTF0",1625722637503,1.23332947,33152.0,33148.0,3.74731103]
["bitfinex-derivatives","BTCF0:USTF0",1625722637652,1.23332947,33152.0,33148.0,3.76006107]
["bitfinex-derivatives","BTCF0:USTF0",1625722637805,1.23332947,33152.0,33151.0,1.23848141]
["bitfinex-derivatives","BTCF0:USTF0",1625722637806,0.002,33152.0,33151.0,1.23848141]
["bitfinex-derivatives","BTCF0:USTF0",1625722637953,1.23371058,33152.0,33151.0,0.31895]
["bitfinex-derivatives","BTCF0:USTF0",1625722638102,1.23371058,33152.0,33151.0,1.32289407]
["bitfinex-derivatives","BTCF0:USTF0",1625722638252,0.002,33152.0,33151.0,2.56138907]
["bitfinex-derivatives","BTCF0:USTF0",1625722638554,1.23179348,33153.0,33152.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1625722638853,1.23179348,33153.0,33152.0,1.0906]
["bitfinex-derivatives","BTCF0:USTF0",1625722639002,1.23179348,33153.0,33152.0,1.09454392]
["bitfinex-derivatives","BTCF0:USTF0",1625722639152,1.23222861,33154.0,33152.0,2.33320778]
["bitfinex-derivatives","BTCF0:USTF0",1625722639528,1.23222861,33154.0,33153.0,0.00394387]
["bitfinex-derivatives","BTCF0:USTF0",1625722639830,1.20322861,33154.0,33153.0,0.00394387]
["bitfinex-derivatives","BTCF0:USTF0",1625722640131,2.32972586,33156.0,33153.0,1.00394387]
["bitfinex-derivatives","BTCF0:USTF0",1625722640281,2.32972586,33156.0,33155.0,3.9725]
["bitfinex-derivatives","BTCF0:USTF0",1625722640433,2.32972586,33156.0,33155.0,4.9725]
["bitfinex-derivatives","BTCF0:USTF0",1625722640582,0.9218,33156.0,33155.0,5.21307544]
["bitfinex-derivatives","BTCF0:USTF0",1625722640881,0.9218,33156.0,33155.0,5.21701918]
["bitfinex-derivatives","BTCF0:USTF0",1625722641858,1.4110637,33157.0,33155.0,4.21701918]
["bitfinex-derivatives","BTCF0:USTF0",1625722642009,1.1400637,33157.0,33156.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625722642157,1.1400637,33157.0,33156.0,1.09324483]
["bitfinex-derivatives","BTCF0:USTF0",1625722642308,0.003,33157.0,33156.0,0.09324483]
["bitfinex-derivatives","BTCF0:USTF0",1625722642457,0.003,33157.0,33156.0,1.09324483]
["bitfinex-derivatives","BTCF0:USTF0",1625722642607,0.003,33157.0,33156.0,1.33382027]
["bitfinex-derivatives","BTCF0:USTF0",1625722644407,0.003,33157.0,33156.0,0.33382027]
["bitfinex-derivatives","BTCF0:USTF0",1625722644558,1.5879521,33162.0,33156.0,0.33382027]
["bitfinex-derivatives","BTCF0:USTF0",1625722644708,1.5879521,33162.0,33161.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722644858,1.5879521,33162.0,33161.0,0.49358544]
["bitfinex-derivatives","BTCF0:USTF0",1625722645162,1.5879521,33162.0,33161.0,4.22273024]
["bitfinex-derivatives","BTCF0:USTF0",1625722645309,0.004,33162.0,33161.0,4.22273024]
["bitfinex-derivatives","BTCF0:USTF0",1625722647337,1.58321993,33163.0,33161.0,4.22273024]
["bitfinex-derivatives","BTCF0:USTF0",1625722647486,1.58473328,33164.0,33161.0,4.22273024]
["bitfinex-derivatives","BTCF0:USTF0",1625722647711,1.58473328,33164.0,33162.0,0.00394466]
["bitfinex-derivatives","BTCF0:USTF0",1625722648761,1.58473328,33164.0,33162.0,0.2445201]
["bitfinex-derivatives","BTCF0:USTF0",1625722649061,1.58473328,33164.0,33163.0,0.00394466]
["bitfinex-derivatives","BTCF0:USTF0",1625722650112,0.002,33164.0,33163.0,0.00394466]
["bitfinex-derivatives","BTCF0:USTF0",1625722650563,1.58377546,33164.0,33163.0,0.00394466]
["bitfinex-derivatives","BTCF0:USTF0",1625722651164,1.64077546,33164.0,33163.0,0.00394466]
["bitfinex-derivatives","BTCF0:USTF0",1625722656417,1.63877546,33164.0,33163.0,0.00394466]
["bitfinex-derivatives","BTCF0:USTF0",1625722656945,3.043714,33164.0,33163.0,0.00394466]
["bitfinex-derivatives","BTCF0:USTF0",1625722659871,4.27288612,33164.0,33163.0,0.00394466]
["bitfinex-derivatives","BTCF0:USTF0",1625722667384,5.32733645,33164.0,33163.0,0.00394466]
["bitfinex-derivatives","BTCF0:USTF0",1625722670541,5.3431146,33164.0,33162.0,0.00395085]
["bitfinex-derivatives","BTCF0:USTF0",1625722670841,5.3431146,33164.0,33161.0,3.7252]
["bitfinex-derivatives","BTCF0:USTF0",1625722670842,5.27546068,33163.0,33161.0,3.7252]
["bitfinex-derivatives","BTCF0:USTF0",1625722670992,5.33239076,33162.0,33161.0,3.7252]
["bitfinex-derivatives","BTCF0:USTF0",1625722671145,5.27539076,33162.0,33161.0,3.7252]
["bitfinex-derivatives","BTCF0:USTF0",1625722671292,5.27539076,33162.0,33161.0,4.21030174]
["bitfinex-derivatives","BTCF0:USTF0",1625722671745,5.27539076,33162.0,33161.0,0.48510174]
["bitfinex-derivatives","BTCF0:USTF0",1625722672042,5.27539076,33162.0,33161.0,0.00395086]
["bitfinex-derivatives","BTCF0:USTF0",1625722672205,5.33239076,33162.0,33161.0,0.00395086]
["bitfinex-derivatives","BTCF0:USTF0",1625722672342,9.82759076,33162.0,33161.0,0.00395086]
["bitfinex-derivatives","BTCF0:USTF0",1625722672943,11.58420131,33162.0,33160.0,0.00395083]
["bitfinex-derivatives","BTCF0:USTF0",1625722673243,7.5047928,33161.0,33159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625722673394,7.07760512,33160.0,33159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625722673692,7.07760512,33160.0,33159.0,0.00394742]
["bitfinex-derivatives","BTCF0:USTF0",1625722673693,7.09340061,33160.0,33159.0,0.00394742]
["bitfinex-derivatives","BTCF0:USTF0",1625722674068,7.09340061,33160.0,33156.0,0.00394742]
["bitfinex-derivatives","BTCF0:USTF0",1625722674218,7.09340061,33160.0,33159.0,0.0039474]
["bitfinex-derivatives","BTCF0:USTF0",1625722674372,7.09340061,33160.0,33159.0,0.0049474]
["bitfinex-derivatives","BTCF0:USTF0",1625722674519,7.07760512,33160.0,33159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625722674819,7.09340023,33160.0,33159.0,0.00494726]
["bitfinex-derivatives","BTCF0:USTF0",1625722675120,7.07760512,33160.0,33159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625722675270,7.07760512,33160.0,33159.0,3.7302]
["bitfinex-derivatives","BTCF0:USTF0",1625722675420,7.07760512,33160.0,33159.0,3.73414713]
["bitfinex-derivatives","BTCF0:USTF0",1625722676122,5.32249771,33160.0,33159.0,3.73414713]
["bitfinex-derivatives","BTCF0:USTF0",1625722677152,10.25669771,33160.0,33159.0,3.73414713]
["bitfinex-derivatives","BTCF0:USTF0",1625722677299,10.25669771,33160.0,33159.0,3.73314713]
["bitfinex-derivatives","BTCF0:USTF0",1625722677525,12.0142848,33160.0,33159.0,3.73314713]
["bitfinex-derivatives","BTCF0:USTF0",1625722679478,10.25669771,33160.0,33159.0,3.73314713]
["bitfinex-derivatives","BTCF0:USTF0",1625722679631,5.32249771,33160.0,33159.0,3.7292]
["bitfinex-derivatives","BTCF0:USTF0",1625722680830,5.32249771,33160.0,33159.0,3.73314668]
["bitfinex-derivatives","BTCF0:USTF0",1625722681957,7.08031182,33160.0,33159.0,3.73314668]
["bitfinex-derivatives","BTCF0:USTF0",1625722684512,7.08031182,33160.0,33159.0,4.07426668]
["bitfinex-derivatives","BTCF0:USTF0",1625722684960,5.32249771,33160.0,33159.0,4.07426668]
["bitfinex-derivatives","BTCF0:USTF0",1625722685561,5.32249771,33160.0,33159.0,0.34506668]
["bitfinex-derivatives","BTCF0:USTF0",1625722685717,5.32249771,33160.0,33159.0,0.00394668]
["bitfinex-derivatives","BTCF0:USTF0",1625722685876,7.08104803,33160.0,33159.0,0.00394668]
["bitfinex-derivatives","BTCF0:USTF0",1625722686015,12.44014803,33160.0,33159.0,0.00394668]
["bitfinex-derivatives","BTCF0:USTF0",1625722686161,12.44014803,33160.0,33157.0,0.00394829]
["bitfinex-derivatives","BTCF0:USTF0",1625722686310,12.44014803,33160.0,33159.0,0.00394829]
["bitfinex-derivatives","BTCF0:USTF0",1625722686461,7.17465032,33160.0,33159.0,0.00394829]
["bitfinex-derivatives","BTCF0:USTF0",1625722686611,12.4498314,33160.0,33156.0,0.00394829]
["bitfinex-derivatives","BTCF0:USTF0",1625722686911,5.27460836,33157.0,33156.0,0.00394829]
["bitfinex-derivatives","BTCF0:USTF0",1625722687212,5.33160836,33157.0,33156.0,0.00394829]
["bitfinex-derivatives","BTCF0:USTF0",1625722687388,5.5151838,33157.0,33156.0,0.00394829]
["bitfinex-derivatives","BTCF0:USTF0",1625722687537,5.5151838,33157.0,33156.0,0.09454829]
["bitfinex-derivatives","BTCF0:USTF0",1625722687667,3.93283645,33157.0,33156.0,0.09454829]
["bitfinex-derivatives","BTCF0:USTF0",1625722688340,3.93283645,33157.0,33156.0,1.15673382]
["bitfinex-derivatives","BTCF0:USTF0",1625722689317,3.93283645,33157.0,33156.0,1.39730926]
["bitfinex-derivatives","BTCF0:USTF0",1625722689920,3.69226101,33157.0,33156.0,2.39730926]
["bitfinex-derivatives","BTCF0:USTF0",1625722690222,3.69226101,33157.0,33156.0,3.63667179]
["bitfinex-derivatives","BTCF0:USTF0",1625722690520,3.69226101,33157.0,33156.0,1.39730926]
["bitfinex-derivatives","BTCF0:USTF0",1625722690820,8.96106101,33157.0,33156.0,1.39730926]
["bitfinex-derivatives","BTCF0:USTF0",1625722691796,9.18955101,33157.0,33156.0,1.39730926]
["bitfinex-derivatives","BTCF0:USTF0",1625722692925,9.89567839,33157.0,33156.0,2.10566039]
["bitfinex-derivatives","BTCF0:USTF0",1625722693297,9.95267839,33157.0,33156.0,0.95287486]
["bitfinex-derivatives","BTCF0:USTF0",1625722695326,9.72418839,33157.0,33156.0,0.95287486]
["bitfinex-derivatives","BTCF0:USTF0",1625722695626,4.45538839,33157.0,33156.0,0.95287486]
["bitfinex-derivatives","BTCF0:USTF0",1625722696302,4.45538839,33157.0,33156.0,1.04317486]
["bitfinex-derivatives","BTCF0:USTF0",1625722696826,4.39838839,33157.0,33156.0,1.04317486]
["bitfinex-derivatives","BTCF0:USTF0",1625722696976,4.39838839,33157.0,33156.0,2.10592658]
["bitfinex-derivatives","BTCF0:USTF0",1625722700878,9.02028839,33157.0,33156.0,2.01562658]
["bitfinex-derivatives","BTCF0:USTF0",1625722701331,5.32802738,33157.0,33156.0,0.95287486]
["bitfinex-derivatives","BTCF0:USTF0",1625722701480,9.03723908,33157.0,33156.0,0.95287486]
["bitfinex-derivatives","BTCF0:USTF0",1625722702158,9.03723908,33157.0,33156.0,2.01571255]
["bitfinex-derivatives","BTCF0:USTF0",1625722702306,4.47233908,33157.0,33156.0,2.01571255]
["bitfinex-derivatives","BTCF0:USTF0",1625722702759,4.47233908,33157.0,33156.0,1.04367486]
["bitfinex-derivatives","BTCF0:USTF0",1625722702908,6.06144426,33157.0,33156.0,0.24452373]
["bitfinex-derivatives","BTCF0:USTF0",1625722703358,6.06144426,33157.0,33156.0,0.95309834]
["bitfinex-derivatives","BTCF0:USTF0",1625722703664,6.33143426,33157.0,33156.0,0.24452373]
["bitfinex-derivatives","BTCF0:USTF0",1625722704933,6.33143426,33157.0,33156.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722705234,6.33143426,33157.0,33156.0,0.24453618]
["bitfinex-derivatives","BTCF0:USTF0",1625722705535,6.5720097,33157.0,33156.0,0.24453618]
["bitfinex-derivatives","BTCF0:USTF0",1625722711165,7.10160093,33157.0,33156.0,0.24453618]
["bitfinex-derivatives","BTCF0:USTF0",1625722711766,7.04460093,33157.0,33156.0,0.24453618]
["bitfinex-derivatives","BTCF0:USTF0",1625722711914,6.77461093,33157.0,33156.0,0.24453618]
["bitfinex-derivatives","BTCF0:USTF0",1625722712365,6.77461093,33157.0,33156.0,0.77603986]
["bitfinex-derivatives","BTCF0:USTF0",1625722712664,6.77461093,33157.0,33156.0,0.24453618]
["bitfinex-derivatives","BTCF0:USTF0",1625722713416,6.77461093,33157.0,33156.0,0.77605218]
["bitfinex-derivatives","BTCF0:USTF0",1625722713567,6.77461093,33157.0,33156.0,0.24453618]
["bitfinex-derivatives","BTCF0:USTF0",1625722714618,6.77461093,33157.0,33156.0,0.77607156]
["bitfinex-derivatives","BTCF0:USTF0",1625722715897,6.77461093,33157.0,33156.0,0.24453618]
["bitfinex-derivatives","BTCF0:USTF0",1625722727237,6.77461093,33157.0,33156.0,0.77629672]
["bitfinex-derivatives","BTCF0:USTF0",1625722727912,6.77461093,33157.0,33156.0,0.24453618]
["bitfinex-derivatives","BTCF0:USTF0",1625722728367,6.77461093,33157.0,33156.0,0.77631453]
["bitfinex-derivatives","BTCF0:USTF0",1625722729266,6.77461093,33157.0,33156.0,0.24453618]
["bitfinex-derivatives","BTCF0:USTF0",1625722729713,6.77461093,33157.0,33156.0,0.77635565]
["bitfinex-derivatives","BTCF0:USTF0",1625722732042,6.53403549,33157.0,33156.0,0.53578021]
["bitfinex-derivatives","BTCF0:USTF0",1625722732569,6.77461093,33157.0,33156.0,1.01693109]
["bitfinex-derivatives","BTCF0:USTF0",1625722734595,6.77461093,33157.0,33156.0,0.53578021]
["bitfinex-derivatives","BTCF0:USTF0",1625722734596,6.83161093,33157.0,33156.0,0.53578021]
["bitfinex-derivatives","BTCF0:USTF0",1625722734746,6.83161093,33157.0,33156.0,0.00396074]
["bitfinex-derivatives","BTCF0:USTF0",1625722735047,6.84734075,33157.0,33155.0,0.00396219]
["bitfinex-derivatives","BTCF0:USTF0",1625722735196,6.52757691,33156.0,33155.0,0.00396219]
["bitfinex-derivatives","BTCF0:USTF0",1625722735345,6.58457691,33156.0,33155.0,0.00396219]
["bitfinex-derivatives","BTCF0:USTF0",1625722735647,6.58457691,33156.0,33154.0,0.00396225]
["bitfinex-derivatives","BTCF0:USTF0",1625722735798,8.34803175,33156.0,33155.0,0.00396127]
["bitfinex-derivatives","BTCF0:USTF0",1625722736098,8.34803175,33156.0,33153.0,0.00396127]
["bitfinex-derivatives","BTCF0:USTF0",1625722736401,6.52612382,33154.0,33153.0,0.53590074]
["bitfinex-derivatives","BTCF0:USTF0",1625722736549,7.09308926,33154.0,33153.0,0.53590074]
["bitfinex-derivatives","BTCF0:USTF0",1625722737374,7.09308926,33154.0,33153.0,1.24513406]
["bitfinex-derivatives","BTCF0:USTF0",1625722737600,7.09308926,33154.0,33153.0,0.53590074]
["bitfinex-derivatives","BTCF0:USTF0",1625722738352,7.09308926,33154.0,33153.0,1.24509949]
["bitfinex-derivatives","BTCF0:USTF0",1625722738801,7.09308926,33154.0,33153.0,0.53590074]
["bitfinex-derivatives","BTCF0:USTF0",1625722739480,7.09308926,33154.0,33153.0,1.24509577]
["bitfinex-derivatives","BTCF0:USTF0",1625722742032,7.09308926,33154.0,33153.0,0.53590074]
["bitfinex-derivatives","BTCF0:USTF0",1625722742406,7.09308926,33154.0,33153.0,1.24509155]
["bitfinex-derivatives","BTCF0:USTF0",1625722742557,7.09308926,33154.0,33153.0,0.53590074]
["bitfinex-derivatives","BTCF0:USTF0",1625722742861,7.09308926,33154.0,33153.0,1.24509609]
["bitfinex-derivatives","BTCF0:USTF0",1625722747741,7.09308926,33154.0,33153.0,0.53590074]
["bitfinex-derivatives","BTCF0:USTF0",1625722747888,7.09308926,33154.0,33153.0,0.89048897]
["bitfinex-derivatives","BTCF0:USTF0",1625722748115,7.09308926,33154.0,33153.0,0.53590074]
["bitfinex-derivatives","BTCF0:USTF0",1625722748639,7.09308926,33154.0,33153.0,1.24509394]
["bitfinex-derivatives","BTCF0:USTF0",1625722750440,11.01228926,33154.0,33153.0,1.24509394]
["bitfinex-derivatives","BTCF0:USTF0",1625722750591,11.01228926,33154.0,33153.0,0.53590074]
["bitfinex-derivatives","BTCF0:USTF0",1625722751040,11.01228926,33154.0,33153.0,1.24519304]
["bitfinex-derivatives","BTCF0:USTF0",1625722752318,7.09308926,33154.0,33153.0,1.24519304]
["bitfinex-derivatives","BTCF0:USTF0",1625722755695,7.09308926,33154.0,33153.0,0.53590074]
["bitfinex-derivatives","BTCF0:USTF0",1625722756446,7.09308926,33154.0,33153.0,0.89058565]
["bitfinex-derivatives","BTCF0:USTF0",1625722756825,7.09308926,33154.0,33153.0,1.13116109]
["bitfinex-derivatives","BTCF0:USTF0",1625722757725,7.09308926,33154.0,33153.0,0.77647618]
["bitfinex-derivatives","BTCF0:USTF0",1625722758401,6.82369926,33154.0,33153.0,0.77647618]
["bitfinex-derivatives","BTCF0:USTF0",1625722758925,6.82369926,33154.0,33153.0,1.48592091]
["bitfinex-derivatives","BTCF0:USTF0",1625722759228,6.82369926,33154.0,33153.0,0.77647618]
["bitfinex-derivatives","BTCF0:USTF0",1625722759454,6.82369926,33154.0,33153.0,1.48591262]
["bitfinex-derivatives","BTCF0:USTF0",1625722761784,7.12865926,33154.0,33153.0,1.48591262]
["bitfinex-derivatives","BTCF0:USTF0",1625722762609,7.12865926,33154.0,33153.0,0.77647618]
["bitfinex-derivatives","BTCF0:USTF0",1625722763435,7.12865926,33154.0,33153.0,1.13127545]
["bitfinex-derivatives","BTCF0:USTF0",1625722763595,7.12865926,33154.0,33153.0,0.89070001]
["bitfinex-derivatives","BTCF0:USTF0",1625722763735,7.12865926,33154.0,33153.0,0.00396127]
["bitfinex-derivatives","BTCF0:USTF0",1625722763960,8.89752391,33154.0,33153.0,0.00396127]
["bitfinex-derivatives","BTCF0:USTF0",1625722764337,8.89752391,33154.0,33152.0,0.00397797]
["bitfinex-derivatives","BTCF0:USTF0",1625722764639,8.31360543,33153.0,33152.0,0.00397797]
["bitfinex-derivatives","BTCF0:USTF0",1625722764788,8.37060543,33153.0,33152.0,0.00397797]
["bitfinex-derivatives","BTCF0:USTF0",1625722766160,6.60183976,33153.0,33152.0,0.09507797]
["bitfinex-derivatives","BTCF0:USTF0",1625722766365,6.54483976,33153.0,33152.0,1.33665511]
["bitfinex-derivatives","BTCF0:USTF0",1625722766815,6.54483976,33153.0,33152.0,5.25645511]
["bitfinex-derivatives","BTCF0:USTF0",1625722766968,6.54483976,33153.0,33152.0,6.5612085]
["bitfinex-derivatives","BTCF0:USTF0",1625722768167,6.54483976,33153.0,33152.0,5.49703055]
["bitfinex-derivatives","BTCF0:USTF0",1625722768318,6.54483976,33153.0,33152.0,6.4701054]
["bitfinex-derivatives","BTCF0:USTF0",1625722768542,6.54483976,33153.0,33152.0,5.40593055]
["bitfinex-derivatives","BTCF0:USTF0",1625722768842,6.54483976,33153.0,33152.0,6.47010631]
["bitfinex-derivatives","BTCF0:USTF0",1625722769894,6.54483976,33153.0,33152.0,6.71400631]
["bitfinex-derivatives","BTCF0:USTF0",1625722770570,6.54483976,33153.0,33152.0,6.80500631]
["bitfinex-derivatives","BTCF0:USTF0",1625722771394,6.54483976,33153.0,33152.0,6.71400631]
["bitfinex-derivatives","BTCF0:USTF0",1625722771547,6.54483976,33153.0,33152.0,5.64983055]
["bitfinex-derivatives","BTCF0:USTF0",1625722771996,6.60183976,33153.0,33152.0,5.64983055]
["bitfinex-derivatives","BTCF0:USTF0",1625722772447,6.54483976,33153.0,33152.0,5.64983055]
["bitfinex-derivatives","BTCF0:USTF0",1625722775223,6.54483976,33153.0,33152.0,5.40593055]
["bitfinex-derivatives","BTCF0:USTF0",1625722775376,6.60183976,33153.0,33152.0,5.40593055]
["bitfinex-derivatives","BTCF0:USTF0",1625722775977,6.60183976,33153.0,33152.0,5.49693055]
["bitfinex-derivatives","BTCF0:USTF0",1625722776276,6.60183976,33153.0,33152.0,5.1422206]
["bitfinex-derivatives","BTCF0:USTF0",1625722776577,6.60183976,33153.0,33152.0,4.61011611]
["bitfinex-derivatives","BTCF0:USTF0",1625722776726,6.60183976,33153.0,33152.0,4.51911611]
["bitfinex-derivatives","BTCF0:USTF0",1625722778081,6.60183976,33153.0,33152.0,5.05126085]
["bitfinex-derivatives","BTCF0:USTF0",1625722778836,6.60183976,33153.0,33152.0,4.51911611]
["bitfinex-derivatives","BTCF0:USTF0",1625722779206,6.60183976,33153.0,33152.0,4.60821611]
["bitfinex-derivatives","BTCF0:USTF0",1625722779732,6.60183976,33153.0,33152.0,4.78559262]
["bitfinex-derivatives","BTCF0:USTF0",1625722779882,6.60183976,33153.0,33152.0,4.99998262]
["bitfinex-derivatives","BTCF0:USTF0",1625722780033,6.54483976,33153.0,33152.0,4.99998262]
["bitfinex-derivatives","BTCF0:USTF0",1625722780709,6.54483976,33153.0,33152.0,5.70951886]
["bitfinex-derivatives","BTCF0:USTF0",1625722781009,6.54483976,33153.0,33152.0,6.77380283]
["bitfinex-derivatives","BTCF0:USTF0",1625722787246,6.54483976,33153.0,33152.0,6.68470283]
["bitfinex-derivatives","BTCF0:USTF0",1625722788296,6.54483976,33153.0,33152.0,6.77390283]
["bitfinex-derivatives","BTCF0:USTF0",1625722797837,6.54483976,33153.0,33152.0,8.01632704]
["bitfinex-derivatives","BTCF0:USTF0",1625722798288,6.54483976,33153.0,33152.0,6.77390283]
["bitfinex-derivatives","BTCF0:USTF0",1625722798968,6.40493976,33153.0,33152.0,7.02730098]
["bitfinex-derivatives","BTCF0:USTF0",1625722799116,4.73893297,33153.0,33152.0,8.26956328]
["bitfinex-derivatives","BTCF0:USTF0",1625722799268,3.53788506,33153.0,33152.0,10.8755821]
["bitfinex-derivatives","BTCF0:USTF0",1625722799416,3.37388506,33153.0,33152.0,10.8755821]
["bitfinex-derivatives","BTCF0:USTF0",1625722799569,3.29988506,33153.0,33152.0,10.8755821]
["bitfinex-derivatives","BTCF0:USTF0",1625722799867,2.29969603,33153.0,33152.0,10.8755821]
["bitfinex-derivatives","BTCF0:USTF0",1625722801220,2.21419603,33153.0,33152.0,10.8755821]
["bitfinex-derivatives","BTCF0:USTF0",1625722801519,1.15286588,33153.0,33152.0,10.8755821]
["bitfinex-derivatives","BTCF0:USTF0",1625722801670,1.10816588,33153.0,33152.0,10.8755821]
["bitfinex-derivatives","BTCF0:USTF0",1625722802197,2.16782766,33153.0,33152.0,10.8755821]
["bitfinex-derivatives","BTCF0:USTF0",1625722802498,1.10816588,33153.0,33152.0,10.8755821]
["bitfinex-derivatives","BTCF0:USTF0",1625722802646,2.16820971,33153.0,33152.0,10.8755821]
["bitfinex-derivatives","BTCF0:USTF0",1625722803320,2.15360971,33153.0,33152.0,10.8755821]
["bitfinex-derivatives","BTCF0:USTF0",1625722803471,1.09356588,33153.0,33152.0,10.8755821]
["bitfinex-derivatives","BTCF0:USTF0",1625722803622,0.94456588,33153.0,33152.0,10.8755821]
["bitfinex-derivatives","BTCF0:USTF0",1625722805347,0.94456588,33153.0,33152.0,9.27844128]
["bitfinex-derivatives","BTCF0:USTF0",1625722809326,0.94456588,33153.0,33152.0,8.27844128]
["bitfinex-derivatives","BTCF0:USTF0",1625722809476,0.5307535,33153.0,33152.0,9.27844128]
["bitfinex-derivatives","BTCF0:USTF0",1625722811128,0.5755535,33153.0,33152.0,9.27844128]
["bitfinex-derivatives","BTCF0:USTF0",1625722811276,0.4848535,33153.0,33152.0,9.27844128]
["bitfinex-derivatives","BTCF0:USTF0",1625722811427,0.83644707,33153.0,33152.0,9.27844128]
["bitfinex-derivatives","BTCF0:USTF0",1625722812102,0.82634707,33153.0,33152.0,9.27844128]
["bitfinex-derivatives","BTCF0:USTF0",1625722812404,0.4656535,33153.0,33152.0,9.27844128]
["bitfinex-derivatives","BTCF0:USTF0",1625722812702,0.4496535,33153.0,33152.0,9.27844128]
["bitfinex-derivatives","BTCF0:USTF0",1625722812851,0.4496535,33153.0,33152.0,9.26956328]
["bitfinex-derivatives","BTCF0:USTF0",1625722813380,0.80117235,33153.0,33152.0,9.26956328]
["bitfinex-derivatives","BTCF0:USTF0",1625722813676,0.80117235,33153.0,33152.0,8.73742407]
["bitfinex-derivatives","BTCF0:USTF0",1625722813977,0.4496535,33153.0,33152.0,8.73742407]
["bitfinex-derivatives","BTCF0:USTF0",1625722814127,0.3756535,33153.0,33152.0,8.73742407]
["bitfinex-derivatives","BTCF0:USTF0",1625722814277,0.72715555,33153.0,33152.0,8.73742407]
["bitfinex-derivatives","BTCF0:USTF0",1625722814578,0.72715555,33153.0,33152.0,10.15365052]
["bitfinex-derivatives","BTCF0:USTF0",1625722814731,0.527189,33153.0,33152.0,10.15365052]
["bitfinex-derivatives","BTCF0:USTF0",1625722814879,0.527189,33153.0,33152.0,10.16252911]
["bitfinex-derivatives","BTCF0:USTF0",1625722815256,0.61510565,33153.0,33152.0,10.16252911]
["bitfinex-derivatives","BTCF0:USTF0",1625722815406,0.43910565,33153.0,33152.0,10.16252911]
["bitfinex-derivatives","BTCF0:USTF0",1625722816757,0.2636036,33153.0,33152.0,10.16252911]
["bitfinex-derivatives","BTCF0:USTF0",1625722819010,0.2198036,33153.0,33152.0,10.16252911]
["bitfinex-derivatives","BTCF0:USTF0",1625722819159,0.1304036,33153.0,33152.0,10.16252911]
["bitfinex-derivatives","BTCF0:USTF0",1625722819384,0.08791665,33153.0,33152.0,10.16252911]
["bitfinex-derivatives","BTCF0:USTF0",1625722821037,0.08804249,33154.0,33152.0,10.16252911]
["bitfinex-derivatives","BTCF0:USTF0",1625722821186,0.08804249,33154.0,33153.0,3.72861371]
["bitfinex-derivatives","BTCF0:USTF0",1625722821487,0.08804249,33154.0,33153.0,3.74149687]
["bitfinex-derivatives","BTCF0:USTF0",1625722821642,0.08804249,33154.0,33153.0,4.74149687]
["bitfinex-derivatives","BTCF0:USTF0",1625722822766,0.01404249,33154.0,33153.0,3.74149687]
["bitfinex-derivatives","BTCF0:USTF0",1625722822989,0.01404249,33154.0,33153.0,4.74149687]
["bitfinex-derivatives","BTCF0:USTF0",1625722823289,0.001,33155.0,33153.0,4.74149687]
["bitfinex-derivatives","BTCF0:USTF0",1625722823440,0.001,33155.0,33154.0,0.25336102]
["bitfinex-derivatives","BTCF0:USTF0",1625722823592,0.001,33155.0,33154.0,4.98126247]
["bitfinex-derivatives","BTCF0:USTF0",1625722824943,1.01061519,33157.0,33154.0,4.98126247]
["bitfinex-derivatives","BTCF0:USTF0",1625722825097,1.23029024,33159.0,33154.0,4.98126247]
["bitfinex-derivatives","BTCF0:USTF0",1625722825241,1.23029024,33159.0,33157.0,1.23834186]
["bitfinex-derivatives","BTCF0:USTF0",1625722825401,1.23029024,33159.0,33158.0,0.57135088]
["bitfinex-derivatives","BTCF0:USTF0",1625722825542,1.23214168,33160.0,33158.0,0.57135088]
["bitfinex-derivatives","BTCF0:USTF0",1625722825700,1.23214168,33160.0,33158.0,0.57534877]
["bitfinex-derivatives","BTCF0:USTF0",1625722825991,1.23214168,33160.0,33159.0,0.00399785]
["bitfinex-derivatives","BTCF0:USTF0",1625722826141,1.23214168,33160.0,33159.0,0.26707785]
["bitfinex-derivatives","BTCF0:USTF0",1625722827193,1.15814168,33160.0,33159.0,0.26707785]
["bitfinex-derivatives","BTCF0:USTF0",1625722827342,1.40598215,33162.0,33159.0,0.50765329]
["bitfinex-derivatives","BTCF0:USTF0",1625722827343,0.002,33161.0,33159.0,0.50765329]
["bitfinex-derivatives","BTCF0:USTF0",1625722827492,0.002,33161.0,33160.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1625722827793,0.002,33161.0,33160.0,0.09439777]
["bitfinex-derivatives","BTCF0:USTF0",1625722827944,0.002,33161.0,33160.0,1.09439777]
["bitfinex-derivatives","BTCF0:USTF0",1625722828244,0.002,33161.0,33160.0,0.09439777]
["bitfinex-derivatives","BTCF0:USTF0",1625722828473,0.002,33161.0,33160.0,1.09439777]
["bitfinex-derivatives","BTCF0:USTF0",1625722828620,0.002,33161.0,33160.0,0.10327578]
["bitfinex-derivatives","BTCF0:USTF0",1625722828794,1.40588949,33163.0,33160.0,1.10327578]
["bitfinex-derivatives","BTCF0:USTF0",1625722829094,1.22638949,33163.0,33162.0,4.5242]
["bitfinex-derivatives","BTCF0:USTF0",1625722829231,1.8834,33166.0,33162.0,4.5242]
["bitfinex-derivatives","BTCF0:USTF0",1625722829378,1.8834,33166.0,33165.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625722829539,0.003,33166.0,33165.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625722829701,1.58866559,33171.0,33165.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625722829702,1.49946559,33171.0,33165.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625722829820,1.58463832,33172.0,33165.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625722829970,0.005,33176.0,33168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625722830195,0.24057544,33177.0,33168.0,1.22036]
["bitfinex-derivatives","BTCF0:USTF0",1625722830345,0.30257544,33177.0,33172.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625722830496,0.30257544,33177.0,33168.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1625722830497,1.75932158,33177.0,33169.0,0.00399698]
["bitfinex-derivatives","BTCF0:USTF0",1625722830646,1.75932158,33177.0,33176.0,4.457]
["bitfinex-derivatives","BTCF0:USTF0",1625722830797,0.9137,33181.0,33176.0,4.69453]
["bitfinex-derivatives","BTCF0:USTF0",1625722830945,0.9137,33181.0,33176.0,4.69852698]
["bitfinex-derivatives","BTCF0:USTF0",1625722831247,0.01557949,33180.0,33177.0,0.00399706]
["bitfinex-derivatives","BTCF0:USTF0",1625722831398,0.01557949,33180.0,33179.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625722831546,0.9137,33181.0,33179.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625722831847,0.9137,33181.0,33179.0,0.96629873]
["bitfinex-derivatives","BTCF0:USTF0",1625722831996,0.9137,33181.0,33180.0,0.00399697]
["bitfinex-derivatives","BTCF0:USTF0",1625722832146,0.9137,33181.0,33179.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625722836201,0.0907,33180.0,33179.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625722836502,0.9137,33181.0,33179.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625722836652,0.9137,33181.0,33180.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625722836954,0.9137,33181.0,33179.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625722837104,0.907,33181.0,33179.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625722837403,0.898,33181.0,33179.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625722838005,0.898,33181.0,33180.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1625722841535,0.8212,33181.0,33180.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1625722841837,2.40739326,33181.0,33180.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1625722841990,2.40739326,33181.0,33180.0,1.15238278]
["bitfinex-derivatives","BTCF0:USTF0",1625722842661,2.34779326,33181.0,33180.0,1.15238278]
["bitfinex-derivatives","BTCF0:USTF0",1625722842963,2.34779326,33181.0,33180.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1625722843265,2.34779326,33181.0,33180.0,0.15238276]
["bitfinex-derivatives","BTCF0:USTF0",1625722843415,2.34779326,33181.0,33180.0,1.15238276]
["bitfinex-derivatives","BTCF0:USTF0",1625722844467,2.34779326,33181.0,33180.0,0.15238276]
["bitfinex-derivatives","BTCF0:USTF0",1625722844616,3.75794327,33181.0,33180.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1625722845069,3.75794327,33181.0,33180.0,1.1484]
["bitfinex-derivatives","BTCF0:USTF0",1625722846945,3.75794327,33181.0,33180.0,1.15238278]
["bitfinex-derivatives","BTCF0:USTF0",1625722847170,4.99139757,33181.0,33180.0,1.15238278]
["bitfinex-derivatives","BTCF0:USTF0",1625722852127,4.99139757,33181.0,33180.0,0.15238278]
["bitfinex-derivatives","BTCF0:USTF0",1625722854981,6.04874582,33181.0,33180.0,0.15238278]
["bitfinex-derivatives","BTCF0:USTF0",1625722855805,6.04874582,33181.0,33180.0,1.15238278]
["bitfinex-derivatives","BTCF0:USTF0",1625722856105,6.04874582,33181.0,33180.0,0.15238278]
["bitfinex-derivatives","BTCF0:USTF0",1625722857456,6.04874582,33181.0,33180.0,1.15238278]
["bitfinex-derivatives","BTCF0:USTF0",1625722857907,6.04874582,33181.0,33180.0,0.15238278]
["bitfinex-derivatives","BTCF0:USTF0",1625722858209,6.04874582,33181.0,33180.0,0.09538278]
["bitfinex-derivatives","BTCF0:USTF0",1625722858507,6.04874582,33181.0,33180.0,0.00398278]
["bitfinex-derivatives","BTCF0:USTF0",1625722861134,6.06436801,33181.0,33180.0,0.00398278]
["bitfinex-derivatives","BTCF0:USTF0",1625722863759,6.76925948,33181.0,33180.0,0.00398278]
["bitfinex-derivatives","BTCF0:USTF0",1625722866013,8.53183809,33181.0,33180.0,0.00398278]
["bitfinex-derivatives","BTCF0:USTF0",1625722866390,6.76925948,33181.0,33180.0,0.00398278]
["bitfinex-derivatives","BTCF0:USTF0",1625722866614,8.53247213,33181.0,33180.0,0.00398278]
["bitfinex-derivatives","BTCF0:USTF0",1625722867064,8.75544213,33181.0,33180.0,0.00398278]
["bitfinex-derivatives","BTCF0:USTF0",1625722867366,8.75544213,33181.0,33179.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625722867663,7.75907127,33180.0,33179.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625722867814,7.77470591,33180.0,33179.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625722868114,7.77470591,33180.0,33179.0,0.96628478]
["bitfinex-derivatives","BTCF0:USTF0",1625722868489,7.75907127,33180.0,33179.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625722868789,7.77470594,33180.0,33179.0,0.96628476]
["bitfinex-derivatives","BTCF0:USTF0",1625722870292,7.77470594,33180.0,33167.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625722870443,7.77470594,33180.0,33166.0,0.70639742]
["bitfinex-derivatives","BTCF0:USTF0",1625722870593,5.98953466,33174.0,33166.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625722870741,6.34236466,33174.0,33166.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625722870892,10.92896466,33174.0,33173.0,0.00598199]
["bitfinex-derivatives","BTCF0:USTF0",1625722871497,12.68951507,33174.0,33173.0,0.00598199]
["bitfinex-derivatives","BTCF0:USTF0",1625722871647,13.41124139,33174.0,33173.0,0.00598199]
["bitfinex-derivatives","BTCF0:USTF0",1625722878399,13.41124139,33174.0,33173.0,0.00398199]
["bitfinex-derivatives","BTCF0:USTF0",1625722878700,13.41124139,33174.0,33172.0,0.00398266]
["bitfinex-derivatives","BTCF0:USTF0",1625722878999,7.42170673,33174.0,33173.0,0.00398266]
["bitfinex-derivatives","BTCF0:USTF0",1625722879300,13.40139465,33174.0,33173.0,0.00398266]
["bitfinex-derivatives","BTCF0:USTF0",1625722879450,13.40139465,33174.0,33172.0,0.00398266]
["bitfinex-derivatives","BTCF0:USTF0",1625722879750,7.97887417,33173.0,33172.0,0.00398266]
["bitfinex-derivatives","BTCF0:USTF0",1625722881704,6.22023386,33173.0,33172.0,0.00398266]
["bitfinex-derivatives","BTCF0:USTF0",1625722883880,6.22023386,33173.0,33172.0,0.06098266]
["bitfinex-derivatives","BTCF0:USTF0",1625722885608,6.22023386,33173.0,33172.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625722885907,6.22023386,33173.0,33172.0,0.06098228]
["bitfinex-derivatives","BTCF0:USTF0",1625722886885,6.22023386,33173.0,33172.0,0.31135228]
["bitfinex-derivatives","BTCF0:USTF0",1625722890123,6.22023386,33173.0,33172.0,0.06098228]
["bitfinex-derivatives","BTCF0:USTF0",1625722892378,6.22023386,33173.0,33172.0,0.00398228]
["bitfinex-derivatives","BTCF0:USTF0",1625722894032,0.24057544,33173.0,33172.0,0.00398228]
["bitfinex-derivatives","BTCF0:USTF0",1625722894184,6.22298528,33173.0,33171.0,0.0039772]
["bitfinex-derivatives","BTCF0:USTF0",1625722894333,5.98203613,33172.0,33171.0,0.0039772]
["bitfinex-derivatives","BTCF0:USTF0",1625722904475,6.50981993,33172.0,33171.0,0.0039772]
["bitfinex-derivatives","BTCF0:USTF0",1625722905598,6.50981993,33172.0,33170.0,0.00397706]
["bitfinex-derivatives","BTCF0:USTF0",1625722905750,6.50851184,33171.0,33170.0,0.00397706]
["bitfinex-derivatives","BTCF0:USTF0",1625722905899,6.50851184,33171.0,33169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625722906275,1.99945694,33173.0,33170.0,0.00397715]
["bitfinex-derivatives","BTCF0:USTF0",1625722906574,6.5082319,33171.0,33170.0,0.00397715]
["bitfinex-derivatives","BTCF0:USTF0",1625722910031,6.8574819,33171.0,33170.0,0.00397715]
["bitfinex-derivatives","BTCF0:USTF0",1625722910478,11.7990819,33171.0,33170.0,0.00397715]
["bitfinex-derivatives","BTCF0:USTF0",1625722915143,13.55731532,33171.0,33170.0,0.00397715]
["bitfinex-derivatives","BTCF0:USTF0",1625722915437,13.57297461,33171.0,33170.0,0.00397715]
["bitfinex-derivatives","BTCF0:USTF0",1625722916037,13.78358522,33171.0,33170.0,0.00397715]
["bitfinex-derivatives","BTCF0:USTF0",1625722916186,13.78358522,33171.0,33164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625722916487,8.24535476,33165.0,33164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625722916785,8.24535476,33165.0,33164.0,0.00597465]
["bitfinex-derivatives","BTCF0:USTF0",1625722917087,8.24535476,33165.0,33164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625722917236,8.24535476,33165.0,33164.0,0.00597485]
["bitfinex-derivatives","BTCF0:USTF0",1625722917391,8.24535476,33165.0,33164.0,0.00397485]
["bitfinex-derivatives","BTCF0:USTF0",1625722917854,8.96708108,33165.0,33164.0,0.00397485]
["bitfinex-derivatives","BTCF0:USTF0",1625722918365,14.41451144,33165.0,33164.0,0.00397485]
["bitfinex-derivatives","BTCF0:USTF0",1625722918665,14.41451144,33165.0,33163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625722918964,6.16915668,33165.0,33164.0,0.00397538]
["bitfinex-derivatives","BTCF0:USTF0",1625722919117,6.22615668,33165.0,33148.0,1.04995099]
["bitfinex-derivatives","BTCF0:USTF0",1625722919266,6.22615668,33165.0,33149.0,1.24022142]
["bitfinex-derivatives","BTCF0:USTF0",1625722919267,14.46203829,33165.0,33149.0,1.24022142]
["bitfinex-derivatives","BTCF0:USTF0",1625722919415,0.01568846,33164.0,33149.0,1.24419299]
["bitfinex-derivatives","BTCF0:USTF0",1625722919565,3.49957443,33150.0,33149.0,0.00397157]
["bitfinex-derivatives","BTCF0:USTF0",1625722919715,7.72933443,33150.0,33141.0,1.59347215]
["bitfinex-derivatives","BTCF0:USTF0",1625722919865,0.72172632,33145.0,33141.0,1.59347215]
["bitfinex-derivatives","BTCF0:USTF0",1625722920016,0.72172632,33145.0,33140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722920017,1.94652225,33145.0,33144.0,0.305687]
["bitfinex-derivatives","BTCF0:USTF0",1625722920167,3.05313142,33145.0,33144.0,0.305687]
["bitfinex-derivatives","BTCF0:USTF0",1625722920315,6.91583142,33145.0,33144.0,0.4010651]
["bitfinex-derivatives","BTCF0:USTF0",1625722920466,6.91583142,33145.0,33144.0,0.3096651]
["bitfinex-derivatives","BTCF0:USTF0",1625722920692,8.14007382,33145.0,33144.0,0.2968781]
["bitfinex-derivatives","BTCF0:USTF0",1625722921291,4.64142632,33145.0,33144.0,0.2968781]
["bitfinex-derivatives","BTCF0:USTF0",1625722922267,4.64142632,33145.0,33144.0,0.0039781]
["bitfinex-derivatives","BTCF0:USTF0",1625722922793,4.64142632,33145.0,33137.0,0.00398109]
["bitfinex-derivatives","BTCF0:USTF0",1625722922943,4.64142632,33145.0,33138.0,0.01277439]
["bitfinex-derivatives","BTCF0:USTF0",1625722923092,4.64142632,33145.0,33144.0,0.00398117]
["bitfinex-derivatives","BTCF0:USTF0",1625722923243,8.13649446,33145.0,33139.0,0.09408117]
["bitfinex-derivatives","BTCF0:USTF0",1625722923392,8.13649446,33145.0,33139.0,0.00398117]
["bitfinex-derivatives","BTCF0:USTF0",1625722923544,1.22425061,33141.0,33140.0,0.00398113]
["bitfinex-derivatives","BTCF0:USTF0",1625722923696,0.27873,33141.0,33140.0,0.00398113]
["bitfinex-derivatives","BTCF0:USTF0",1625722923847,0.46230544,33141.0,33137.0,0.00398109]
["bitfinex-derivatives","BTCF0:USTF0",1625722924144,0.46230544,33141.0,33136.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625722924145,0.46230544,33141.0,33140.0,0.00398115]
["bitfinex-derivatives","BTCF0:USTF0",1625722924444,0.46230544,33141.0,33138.0,0.00398105]
["bitfinex-derivatives","BTCF0:USTF0",1625722924593,0.46230544,33141.0,33140.0,0.00398105]
["bitfinex-derivatives","BTCF0:USTF0",1625722925044,0.46230544,33141.0,33140.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1625722925196,0.98695093,33141.0,33140.0,0.09408104]
["bitfinex-derivatives","BTCF0:USTF0",1625722925498,0.46230544,33141.0,33140.0,0.09408104]
["bitfinex-derivatives","BTCF0:USTF0",1625722926398,0.46230544,33141.0,33140.0,0.09508104]
["bitfinex-derivatives","BTCF0:USTF0",1625722927899,0.40120544,33141.0,33140.0,0.09508104]
["bitfinex-derivatives","BTCF0:USTF0",1625722929851,0.45820544,33141.0,33140.0,0.09508104]
["bitfinex-derivatives","BTCF0:USTF0",1625722930380,0.45240544,33141.0,33140.0,0.09508104]
["bitfinex-derivatives","BTCF0:USTF0",1625722930753,0.42430544,33141.0,33140.0,0.09508104]
["bitfinex-derivatives","BTCF0:USTF0",1625722931053,0.41980544,33141.0,33140.0,0.09508104]
["bitfinex-derivatives","BTCF0:USTF0",1625722931202,0.40300544,33141.0,33140.0,0.09508104]
["bitfinex-derivatives","BTCF0:USTF0",1625722931353,0.39460544,33141.0,33140.0,0.09508104]
["bitfinex-derivatives","BTCF0:USTF0",1625722931505,0.29757544,33141.0,33140.0,0.09508104]
["bitfinex-derivatives","BTCF0:USTF0",1625722931653,0.24057544,33141.0,33140.0,0.09508104]
["bitfinex-derivatives","BTCF0:USTF0",1625722934656,0.24057544,33141.0,33140.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1625722935257,0.29757544,33141.0,33140.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1625722935561,0.64623838,33141.0,33140.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1625722935707,1.16886834,33141.0,33140.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1625722936009,0.8202054,33141.0,33140.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1625722936309,1.5168584,33141.0,33140.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1625722938113,0.99369796,33141.0,33140.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1625722938260,0.99369796,33141.0,33140.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1625722938413,1.51580705,33141.0,33140.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1625722939536,0.81968453,33141.0,33140.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1625722940289,1.51546372,33141.0,33140.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1625722941266,0.81968453,33141.0,33140.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1625722941868,1.03753612,33141.0,33140.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1625722942018,0.16757544,33141.0,33140.0,0.09407685]
["bitfinex-derivatives","BTCF0:USTF0",1625722944049,0.22457544,33141.0,33140.0,0.09407685]
["bitfinex-derivatives","BTCF0:USTF0",1625722945324,0.57241648,33141.0,33140.0,0.09407685]
["bitfinex-derivatives","BTCF0:USTF0",1625722945777,1.0939081,33141.0,33140.0,0.09407685]
["bitfinex-derivatives","BTCF0:USTF0",1625722946075,0.57241648,33141.0,33140.0,0.09407685]
["bitfinex-derivatives","BTCF0:USTF0",1625722946225,0.22457544,33141.0,33140.0,0.09407685]
["bitfinex-derivatives","BTCF0:USTF0",1625722946527,0.5723877,33141.0,33140.0,0.09407685]
["bitfinex-derivatives","BTCF0:USTF0",1625722946676,0.74595756,33141.0,33140.0,0.09407685]
["bitfinex-derivatives","BTCF0:USTF0",1625722946975,1.44102841,33141.0,33140.0,0.00397685]
["bitfinex-derivatives","BTCF0:USTF0",1625722947125,0.74595756,33141.0,33140.0,0.00397685]
["bitfinex-derivatives","BTCF0:USTF0",1625722947428,0.74595756,33141.0,33136.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1625722947429,0.57231286,33141.0,33137.0,0.00397476]
["bitfinex-derivatives","BTCF0:USTF0",1625722947726,0.57231286,33141.0,33136.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1625722948027,0.24057544,33139.0,33138.0,0.00397467]
["bitfinex-derivatives","BTCF0:USTF0",1625722948177,0.24057544,33139.0,33137.0,0.00397467]
["bitfinex-derivatives","BTCF0:USTF0",1625722949753,0.16557544,33139.0,33137.0,0.00397467]
["bitfinex-derivatives","BTCF0:USTF0",1625722950581,0.16557544,33139.0,33137.0,0.01285892]
["bitfinex-derivatives","BTCF0:USTF0",1625722951033,0.16557544,33139.0,33138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625722951180,0.16557544,33139.0,33138.0,1.26264]
["bitfinex-derivatives","BTCF0:USTF0",1625722951330,0.16557544,33139.0,33138.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1625722951480,0.16557544,33139.0,33138.0,0.26661351]
["bitfinex-derivatives","BTCF0:USTF0",1625722952533,0.16557544,33139.0,33138.0,0.00397351]
["bitfinex-derivatives","BTCF0:USTF0",1625722952983,0.16557544,33139.0,33137.0,0.00397309]
["bitfinex-derivatives","BTCF0:USTF0",1625722953286,0.16557544,33139.0,33137.0,0.01285629]
["bitfinex-derivatives","BTCF0:USTF0",1625722958619,0.16557544,33139.0,33138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625722958993,0.16557544,33139.0,33138.0,1.01285494]
["bitfinex-derivatives","BTCF0:USTF0",1625722960569,0.16557544,33139.0,33138.0,0.01285494]
["bitfinex-derivatives","BTCF0:USTF0",1625722960869,0.16557544,33139.0,33137.0,0.01285494]
["bitfinex-derivatives","BTCF0:USTF0",1625722961169,0.16557544,33139.0,33138.0,0.01285494]
["bitfinex-derivatives","BTCF0:USTF0",1625722961696,0.16557544,33139.0,33137.0,0.01285521]
["bitfinex-derivatives","BTCF0:USTF0",1625722961997,0.16557544,33139.0,33138.0,1.01285521]
["bitfinex-derivatives","BTCF0:USTF0",1625722962147,0.16557544,33139.0,33138.0,1.27318521]
["bitfinex-derivatives","BTCF0:USTF0",1625722962297,0.16557544,33139.0,33138.0,0.27318521]
["bitfinex-derivatives","BTCF0:USTF0",1625722962748,0.16557544,33139.0,33138.0,0.00397198]
["bitfinex-derivatives","BTCF0:USTF0",1625722963274,0.16557544,33139.0,33137.0,0.01286696]
["bitfinex-derivatives","BTCF0:USTF0",1625722963423,0.79756633,33139.0,33137.0,0.01286696]
["bitfinex-derivatives","BTCF0:USTF0",1625722963574,0.79756633,33139.0,33138.0,0.00398317]
["bitfinex-derivatives","BTCF0:USTF0",1625722963723,1.31908888,33139.0,33138.0,0.00398317]
["bitfinex-derivatives","BTCF0:USTF0",1625722963873,1.66650107,33139.0,33138.0,0.09428317]
["bitfinex-derivatives","BTCF0:USTF0",1625722964022,1.66650107,33139.0,33138.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1625722964175,1.31905217,33139.0,33138.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1625722964323,1.31905217,33139.0,33138.0,0.09428328]
["bitfinex-derivatives","BTCF0:USTF0",1625722964776,1.37605217,33139.0,33138.0,0.09428328]
["bitfinex-derivatives","BTCF0:USTF0",1625722965075,3.1128788,33139.0,33138.0,0.00398328]
["bitfinex-derivatives","BTCF0:USTF0",1625722965226,2.76516462,33139.0,33138.0,0.00398328]
["bitfinex-derivatives","BTCF0:USTF0",1625722965376,3.98063311,33139.0,33137.0,0.00398364]
["bitfinex-derivatives","BTCF0:USTF0",1625722965525,8.98623311,33139.0,33137.0,0.00398364]
["bitfinex-derivatives","BTCF0:USTF0",1625722965676,2.25679619,33138.0,33136.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625722965827,0.75128249,33137.0,33136.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625722965976,2.31337472,33137.0,33136.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625722966127,2.55395016,33137.0,33136.0,0.38808391]
["bitfinex-derivatives","BTCF0:USTF0",1625722966805,1.45561318,33137.0,33136.0,0.38808391]
["bitfinex-derivatives","BTCF0:USTF0",1625722967104,1.51261318,33137.0,33136.0,0.38808391]
["bitfinex-derivatives","BTCF0:USTF0",1625722967404,2.55400462,33137.0,33136.0,0.38808391]
["bitfinex-derivatives","BTCF0:USTF0",1625722969283,2.55400462,33137.0,33136.0,0.29688391]
["bitfinex-derivatives","BTCF0:USTF0",1625722969435,3.7701574,33137.0,33136.0,0.29688391]
["bitfinex-derivatives","BTCF0:USTF0",1625722970259,3.7701574,33137.0,33136.0,0.38838391]
["bitfinex-derivatives","BTCF0:USTF0",1625722970560,3.7701574,33137.0,33136.0,0.29688391]
["bitfinex-derivatives","BTCF0:USTF0",1625722971608,3.7701574,33137.0,33136.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1625722971759,3.7701574,33137.0,33136.0,0.38718422]
["bitfinex-derivatives","BTCF0:USTF0",1625722971760,5.16082391,33137.0,33136.0,0.38718422]
["bitfinex-derivatives","BTCF0:USTF0",1625722972209,5.16082391,33137.0,33136.0,0.68526422]
["bitfinex-derivatives","BTCF0:USTF0",1625722972360,5.16082391,33137.0,33136.0,4.60416422]
["bitfinex-derivatives","BTCF0:USTF0",1625722972512,3.7701574,33137.0,33136.0,4.51386422]
["bitfinex-derivatives","BTCF0:USTF0",1625722973112,3.7131574,33137.0,33136.0,4.51386422]
["bitfinex-derivatives","BTCF0:USTF0",1625722973412,2.49700462,33137.0,33136.0,4.51386422]
["bitfinex-derivatives","BTCF0:USTF0",1625722973561,2.49120462,33137.0,33136.0,4.51386422]
["bitfinex-derivatives","BTCF0:USTF0",1625722975369,3.71244517,33137.0,33136.0,4.51386422]
["bitfinex-derivatives","BTCF0:USTF0",1625722975513,3.71244517,33137.0,33136.0,4.60456422]
["bitfinex-derivatives","BTCF0:USTF0",1625722975665,3.71244517,33137.0,33136.0,4.51386422]
["bitfinex-derivatives","BTCF0:USTF0",1625722976491,2.49120462,33137.0,33136.0,4.51386422]
["bitfinex-derivatives","BTCF0:USTF0",1625722976641,2.49120462,33137.0,33136.0,4.60476422]
["bitfinex-derivatives","BTCF0:USTF0",1625722977469,3.71366324,33137.0,33136.0,4.60476422]
["bitfinex-derivatives","BTCF0:USTF0",1625722977769,2.49120462,33137.0,33136.0,4.60476422]
["bitfinex-derivatives","BTCF0:USTF0",1625722979273,2.49120462,33137.0,33136.0,4.61757722]
["bitfinex-derivatives","BTCF0:USTF0",1625722979425,3.71450652,33137.0,33136.0,4.61757722]
["bitfinex-derivatives","BTCF0:USTF0",1625722980699,3.71450652,33137.0,33136.0,4.613593]
["bitfinex-derivatives","BTCF0:USTF0",1625722981299,3.71450652,33137.0,33136.0,4.61757615]
["bitfinex-derivatives","BTCF0:USTF0",1625722982049,3.71450652,33137.0,33136.0,4.60476315]
["bitfinex-derivatives","BTCF0:USTF0",1625722983101,3.71450652,33137.0,33136.0,4.6175775]
["bitfinex-derivatives","BTCF0:USTF0",1625722983254,2.49120462,33137.0,33136.0,6.03551198]
["bitfinex-derivatives","BTCF0:USTF0",1625722983403,2.49120462,33137.0,33136.0,6.04439636]
["bitfinex-derivatives","BTCF0:USTF0",1625722983706,2.49120462,33137.0,33136.0,6.03551198]
["bitfinex-derivatives","BTCF0:USTF0",1625722984154,3.71444026,33137.0,33136.0,4.6175775]
["bitfinex-derivatives","BTCF0:USTF0",1625722984755,2.49120462,33137.0,33136.0,4.6175775]
["bitfinex-derivatives","BTCF0:USTF0",1625722984906,3.71341297,33137.0,33136.0,4.6175775]
["bitfinex-derivatives","BTCF0:USTF0",1625722985206,3.71341297,33137.0,33136.0,4.5266775]
["bitfinex-derivatives","BTCF0:USTF0",1625722985880,3.96194297,33137.0,33136.0,4.5266775]
["bitfinex-derivatives","BTCF0:USTF0",1625722986181,3.96194297,33137.0,33136.0,4.6176775]
["bitfinex-derivatives","BTCF0:USTF0",1625722986933,3.96194297,33137.0,33136.0,4.5266775]
["bitfinex-derivatives","BTCF0:USTF0",1625722987384,3.71341297,33137.0,33136.0,4.5266775]
["bitfinex-derivatives","BTCF0:USTF0",1625722988137,3.71341297,33137.0,33136.0,4.6171775]
["bitfinex-derivatives","BTCF0:USTF0",1625722988585,3.71341297,33137.0,33136.0,4.5266775]
["bitfinex-derivatives","BTCF0:USTF0",1625722988737,3.99247297,33137.0,33136.0,4.5266775]
["bitfinex-derivatives","BTCF0:USTF0",1625722989187,3.98617297,33137.0,33136.0,4.5266775]
["bitfinex-derivatives","BTCF0:USTF0",1625722989636,3.98617297,33137.0,33136.0,4.6184775]
["bitfinex-derivatives","BTCF0:USTF0",1625722990461,3.85027297,33137.0,33136.0,4.6184775]
["bitfinex-derivatives","BTCF0:USTF0",1625722990612,3.85027297,33137.0,33136.0,4.60566315]
["bitfinex-derivatives","BTCF0:USTF0",1625722990763,3.85027297,33137.0,33136.0,4.61848229]
["bitfinex-derivatives","BTCF0:USTF0",1625722991212,3.57121297,33137.0,33136.0,4.61848229]
["bitfinex-derivatives","BTCF0:USTF0",1625722991512,3.57121297,33137.0,33136.0,4.52668229]
["bitfinex-derivatives","BTCF0:USTF0",1625722992416,3.57121297,33137.0,33136.0,4.61658229]
["bitfinex-derivatives","BTCF0:USTF0",1625722992565,3.56391297,33137.0,33136.0,4.62546745]
["bitfinex-derivatives","BTCF0:USTF0",1625722992865,3.47461297,33137.0,33136.0,4.62546745]
["bitfinex-derivatives","BTCF0:USTF0",1625722993016,3.47461297,33137.0,33136.0,4.53556745]
["bitfinex-derivatives","BTCF0:USTF0",1625722993168,3.53161297,33137.0,33136.0,0.61666745]
["bitfinex-derivatives","BTCF0:USTF0",1625722993318,3.53161297,33137.0,33136.0,0.29688315]
["bitfinex-derivatives","BTCF0:USTF0",1625722993467,4.92780933,33137.0,33136.0,0.29688315]
["bitfinex-derivatives","BTCF0:USTF0",1625722994970,4.92780933,33137.0,33136.0,0.38748315]
["bitfinex-derivatives","BTCF0:USTF0",1625722995120,4.92780933,33137.0,33136.0,0.29688315]
["bitfinex-derivatives","BTCF0:USTF0",1625722995950,4.60230933,33137.0,33136.0,0.29688315]
["bitfinex-derivatives","BTCF0:USTF0",1625722996097,4.48330933,33137.0,33136.0,0.29688315]
["bitfinex-derivatives","BTCF0:USTF0",1625722997147,4.48330933,33137.0,33136.0,0.00398315]
["bitfinex-derivatives","BTCF0:USTF0",1625722997600,6.05341768,33137.0,33135.0,0.00398141]
["bitfinex-derivatives","BTCF0:USTF0",1625722997749,4.18710308,33136.0,33135.0,0.00398141]
["bitfinex-derivatives","BTCF0:USTF0",1625722997900,4.52521308,33136.0,33134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722998049,0.057,33135.0,33134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722998201,4.2439324,33135.0,33134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625722998351,4.2439324,33135.0,33134.0,0.2445569]
["bitfinex-derivatives","BTCF0:USTF0",1625722999326,4.2439324,33135.0,33134.0,0.00398146]
["bitfinex-derivatives","BTCF0:USTF0",1625722999779,4.2439324,33135.0,33132.0,5.1528]
["bitfinex-derivatives","BTCF0:USTF0",1625722999780,4.2439324,33135.0,33133.0,0.00398155]
["bitfinex-derivatives","BTCF0:USTF0",1625722999929,4.2439324,33135.0,33134.0,0.00398155]
["bitfinex-derivatives","BTCF0:USTF0",1625723000228,4.2439324,33135.0,33133.0,0.00398155]
["bitfinex-derivatives","BTCF0:USTF0",1625723000380,0.24057544,33134.0,33133.0,0.00398155]
["bitfinex-derivatives","BTCF0:USTF0",1625723000529,4.42713743,33134.0,33133.0,0.00398155]
["bitfinex-derivatives","BTCF0:USTF0",1625723000679,4.42713743,33134.0,33133.0,0.01680038]
["bitfinex-derivatives","BTCF0:USTF0",1625723000830,3.0316749,33134.0,33133.0,0.02568673]
["bitfinex-derivatives","BTCF0:USTF0",1625723001436,3.0886749,33134.0,33133.0,0.0128679]
["bitfinex-derivatives","BTCF0:USTF0",1625723001579,3.3332949,33134.0,33133.0,0.0128679]
["bitfinex-derivatives","BTCF0:USTF0",1625723001736,4.67170633,33134.0,33133.0,0.0128679]
["bitfinex-derivatives","BTCF0:USTF0",1625723001881,4.67170633,33134.0,33133.0,0.00398155]
["bitfinex-derivatives","BTCF0:USTF0",1625723002031,3.2762949,33134.0,33133.0,0.01679956]
["bitfinex-derivatives","BTCF0:USTF0",1625723002181,3.2762949,33134.0,33133.0,0.0256857]
["bitfinex-derivatives","BTCF0:USTF0",1625723002931,3.2762949,33134.0,33133.0,0.1168857]
["bitfinex-derivatives","BTCF0:USTF0",1625723003081,3.0316749,33134.0,33133.0,0.1168857]
["bitfinex-derivatives","BTCF0:USTF0",1625723003231,3.0316749,33134.0,33133.0,0.0256857]
["bitfinex-derivatives","BTCF0:USTF0",1625723003381,3.3741249,33134.0,33133.0,0.0256857]
["bitfinex-derivatives","BTCF0:USTF0",1625723003532,0.58302544,33134.0,33133.0,0.0256857]
["bitfinex-derivatives","BTCF0:USTF0",1625723003684,3.37554741,33134.0,33133.0,0.0256857]
["bitfinex-derivatives","BTCF0:USTF0",1625723005407,3.43254741,33134.0,33133.0,0.0256857]
["bitfinex-derivatives","BTCF0:USTF0",1625723005709,4.82818367,33134.0,33133.0,0.01286769]
["bitfinex-derivatives","BTCF0:USTF0",1625723006534,4.82818367,33134.0,33133.0,0.00398155]
["bitfinex-derivatives","BTCF0:USTF0",1625723007887,4.82818367,33134.0,33132.0,3.70938117]
["bitfinex-derivatives","BTCF0:USTF0",1625723008037,4.82818367,33134.0,33133.0,0.00398119]
["bitfinex-derivatives","BTCF0:USTF0",1625723011115,4.82818367,33134.0,33130.0,0.01286858]
["bitfinex-derivatives","BTCF0:USTF0",1625723011266,4.82818367,33134.0,33133.0,0.00398136]
["bitfinex-derivatives","BTCF0:USTF0",1625723011569,4.82818367,33134.0,33130.0,0.0039797]
["bitfinex-derivatives","BTCF0:USTF0",1625723011717,4.82818367,33134.0,33130.0,1.24510197]
["bitfinex-derivatives","BTCF0:USTF0",1625723011866,0.64002544,33134.0,33133.0,0.00397972]
["bitfinex-derivatives","BTCF0:USTF0",1625723012166,4.82464615,33134.0,33131.0,0.00397978]
["bitfinex-derivatives","BTCF0:USTF0",1625723012317,2.78967376,33132.0,33130.0,1.24112227]
["bitfinex-derivatives","BTCF0:USTF0",1625723012474,0.29757544,33131.0,33130.0,1.24112227]
["bitfinex-derivatives","BTCF0:USTF0",1625723012616,3.0872835,33131.0,33130.0,1.24112227]
["bitfinex-derivatives","BTCF0:USTF0",1625723012993,3.0872835,33131.0,33130.0,1.24510207]
["bitfinex-derivatives","BTCF0:USTF0",1625723014274,4.48165034,33131.0,33130.0,0.0039798]
["bitfinex-derivatives","BTCF0:USTF0",1625723014950,3.0872835,33131.0,33130.0,0.0039798]
["bitfinex-derivatives","BTCF0:USTF0",1625723017580,4.4807164,33131.0,33130.0,0.0039798]
["bitfinex-derivatives","BTCF0:USTF0",1625723023661,6.04841828,33131.0,33130.0,0.0039798]
["bitfinex-derivatives","BTCF0:USTF0",1625723023973,0.0049798,33128.0,33119.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1625723024111,7.80307631,33131.0,33119.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1625723024261,4.16605202,33120.0,33114.0,1.24407276]
["bitfinex-derivatives","BTCF0:USTF0",1625723024409,0.057,33119.0,33116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625723024563,6.12000176,33117.0,33116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625723024710,11.89562205,33117.0,33116.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625723024859,11.89562205,33117.0,33114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625723025011,11.89562205,33117.0,33116.0,0.00388144]
["bitfinex-derivatives","BTCF0:USTF0",1625723025160,7.73656247,33117.0,33116.0,0.00388144]
["bitfinex-derivatives","BTCF0:USTF0",1625723025310,2.57886247,33117.0,33115.0,0.00388151]
["bitfinex-derivatives","BTCF0:USTF0",1625723025461,6.73867562,33117.0,33115.0,0.00388151]
["bitfinex-derivatives","BTCF0:USTF0",1625723025611,4.16235133,33116.0,33115.0,0.00388151]
["bitfinex-derivatives","BTCF0:USTF0",1625723025768,4.21935133,33116.0,33115.0,0.00388151]
["bitfinex-derivatives","BTCF0:USTF0",1625723025911,2.83195869,33116.0,33115.0,0.00388151]
["bitfinex-derivatives","BTCF0:USTF0",1625723026062,4.2196077,33116.0,33115.0,4.64078151]
["bitfinex-derivatives","BTCF0:USTF0",1625723026361,1.61796845,33116.0,33115.0,4.64078151]
["bitfinex-derivatives","BTCF0:USTF0",1625723026965,2.83110632,33116.0,33115.0,4.64078151]
["bitfinex-derivatives","BTCF0:USTF0",1625723027416,2.83110632,33116.0,33115.0,4.6369]
["bitfinex-derivatives","BTCF0:USTF0",1625723027562,2.83110632,33116.0,33115.0,4.64078085]
["bitfinex-derivatives","BTCF0:USTF0",1625723027712,1.61796845,33116.0,33115.0,4.64078085]
["bitfinex-derivatives","BTCF0:USTF0",1625723027863,1.61796845,33116.0,33115.0,4.6446617]
["bitfinex-derivatives","BTCF0:USTF0",1625723028014,2.8310486,33116.0,33115.0,4.6446617]
["bitfinex-derivatives","BTCF0:USTF0",1625723028314,2.8310486,33116.0,33115.0,4.6456617]
["bitfinex-derivatives","BTCF0:USTF0",1625723028467,1.61796845,33116.0,33115.0,4.6456617]
["bitfinex-derivatives","BTCF0:USTF0",1625723030342,0.57738062,33116.0,33115.0,4.6456617]
["bitfinex-derivatives","BTCF0:USTF0",1625723030643,0.92405915,33116.0,33115.0,4.6456617]
["bitfinex-derivatives","BTCF0:USTF0",1625723031094,0.66395157,33116.0,33115.0,4.6456617]
["bitfinex-derivatives","BTCF0:USTF0",1625723031244,0.31727304,33116.0,33115.0,4.6456617]
["bitfinex-derivatives","BTCF0:USTF0",1625723031547,0.57723556,33116.0,33115.0,4.6456617]
["bitfinex-derivatives","BTCF0:USTF0",1625723031695,0.60704976,33116.0,33115.0,4.6456617]
["bitfinex-derivatives","BTCF0:USTF0",1625723032220,0.2602718,33116.0,33115.0,4.6456617]
["bitfinex-derivatives","BTCF0:USTF0",1625723032522,1.56927369,33117.0,33115.0,4.6456617]
["bitfinex-derivatives","BTCF0:USTF0",1625723032674,1.22252376,33117.0,33115.0,4.6456617]
["bitfinex-derivatives","BTCF0:USTF0",1625723032899,1.13572534,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723033049,0.96230176,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723033200,1.01930176,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723033501,1.53929281,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723033651,1.62612708,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723033878,1.10613603,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723034400,1.01930176,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723034552,1.10616339,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723034701,0.86558795,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723034852,1.3859758,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723035535,1.3859758,33117.0,33116.0,0.09538244]
["bitfinex-derivatives","BTCF0:USTF0",1625723035536,1.03910835,33117.0,33116.0,0.09538244]
["bitfinex-derivatives","BTCF0:USTF0",1625723035685,1.03910835,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723035836,0.77872632,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723036130,1.32893704,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723036282,0.72172632,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723036590,0.86556772,33117.0,33116.0,0.09508244]
["bitfinex-derivatives","BTCF0:USTF0",1625723036732,0.86556772,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723036882,1.03906564,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723037031,0.77872632,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723037258,0.86556888,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723037708,0.77872632,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723038307,0.77872632,33117.0,33116.0,0.09448244]
["bitfinex-derivatives","BTCF0:USTF0",1625723038460,0.86555823,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723038682,0.77872632,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723039436,0.86555448,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723039584,0.86555448,33117.0,33116.0,0.09418244]
["bitfinex-derivatives","BTCF0:USTF0",1625723039733,0.86555448,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723040187,0.77872632,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723040786,0.77872632,33117.0,33116.0,0.09398244]
["bitfinex-derivatives","BTCF0:USTF0",1625723041237,0.72172632,33117.0,33116.0,0.09398244]
["bitfinex-derivatives","BTCF0:USTF0",1625723041538,0.80855544,33117.0,33116.0,0.09398244]
["bitfinex-derivatives","BTCF0:USTF0",1625723041838,1.06460544,33117.0,33116.0,0.09398244]
["bitfinex-derivatives","BTCF0:USTF0",1625723042214,1.06460544,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723042890,0.98199633,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723043040,0.72172632,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723043339,0.72172632,33117.0,33116.0,0.09408244]
["bitfinex-derivatives","BTCF0:USTF0",1625723043865,0.72172632,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723044014,0.80854689,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723044915,0.80854689,33117.0,33116.0,0.09348244]
["bitfinex-derivatives","BTCF0:USTF0",1625723045065,0.86554689,33117.0,33116.0,0.09348244]
["bitfinex-derivatives","BTCF0:USTF0",1625723045216,1.03898842,33117.0,33116.0,0.09348244]
["bitfinex-derivatives","BTCF0:USTF0",1625723045744,1.38565854,33117.0,33116.0,0.09348244]
["bitfinex-derivatives","BTCF0:USTF0",1625723046043,1.03898842,33117.0,33116.0,0.09348244]
["bitfinex-derivatives","BTCF0:USTF0",1625723046191,0.77872632,33117.0,33116.0,0.09348244]
["bitfinex-derivatives","BTCF0:USTF0",1625723046341,0.86554842,33117.0,33116.0,0.09348244]
["bitfinex-derivatives","BTCF0:USTF0",1625723046651,1.03898415,33117.0,33116.0,0.09348244]
["bitfinex-derivatives","BTCF0:USTF0",1625723046944,1.38565825,33117.0,33116.0,0.09348244]
["bitfinex-derivatives","BTCF0:USTF0",1625723047096,1.38565825,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723047546,1.37185825,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723047696,1.24003615,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723047998,1.22193615,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723048146,1.22193615,33117.0,33116.0,0.09488244]
["bitfinex-derivatives","BTCF0:USTF0",1625723048296,1.22193615,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723048447,0.96198785,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723048599,1.30825719,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723049346,1.30825719,33117.0,33116.0,0.09478244]
["bitfinex-derivatives","BTCF0:USTF0",1625723049347,1.22153139,33117.0,33116.0,0.09478244]
["bitfinex-derivatives","BTCF0:USTF0",1625723049646,1.56691336,33117.0,33116.0,0.09478244]
["bitfinex-derivatives","BTCF0:USTF0",1625723050474,1.22064402,33117.0,33116.0,0.09478244]
["bitfinex-derivatives","BTCF0:USTF0",1625723050627,1.22064402,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723051524,2.25755527,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723052432,3.46688774,33117.0,33116.0,0.00388244]
["bitfinex-derivatives","BTCF0:USTF0",1625723053477,8.01288774,33117.0,33114.0,0.00388526]
["bitfinex-derivatives","BTCF0:USTF0",1625723053628,1.55430487,33115.0,33113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625723053779,0.057,33114.0,33113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625723053934,0.90013479,33114.0,33113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625723054229,1.9360765,33114.0,33113.0,0.0138853]
["bitfinex-derivatives","BTCF0:USTF0",1625723054680,4.52380834,33114.0,33113.0,0.0038853]
["bitfinex-derivatives","BTCF0:USTF0",1625723054981,3.38427163,33114.0,33113.0,0.0038853]
["bitfinex-derivatives","BTCF0:USTF0",1625723055431,4.76376385,33114.0,33113.0,0.0038853]
["bitfinex-derivatives","BTCF0:USTF0",1625723056106,4.07424931,33114.0,33113.0,0.0038853]
["bitfinex-derivatives","BTCF0:USTF0",1625723056632,5.45407407,33114.0,33113.0,0.0038853]
["bitfinex-derivatives","BTCF0:USTF0",1625723058808,5.45407407,33114.0,33110.0,0.00388591]
["bitfinex-derivatives","BTCF0:USTF0",1625723058958,0.48115088,33111.0,33110.0,0.00388591]
["bitfinex-derivatives","BTCF0:USTF0",1625723059109,2.72262677,33111.0,33110.0,0.00388591]
["bitfinex-derivatives","BTCF0:USTF0",1625723059259,2.77962677,33111.0,33110.0,0.00388591]
["bitfinex-derivatives","BTCF0:USTF0",1625723060311,3.98637381,33111.0,33110.0,0.00388591]
["bitfinex-derivatives","BTCF0:USTF0",1625723060764,5.36451493,33111.0,33110.0,0.00388591]
["bitfinex-derivatives","BTCF0:USTF0",1625723061063,3.98637381,33111.0,33110.0,0.00388591]
["bitfinex-derivatives","BTCF0:USTF0",1625723062264,2.77962677,33111.0,33110.0,4.23488591]
["bitfinex-derivatives","BTCF0:USTF0",1625723064065,2.77962677,33111.0,33110.0,4.56656591]
["bitfinex-derivatives","BTCF0:USTF0",1625723064217,1.68816574,33111.0,33110.0,4.56656591]
["bitfinex-derivatives","BTCF0:USTF0",1625723064364,0.99846759,33111.0,33110.0,4.56656591]
["bitfinex-derivatives","BTCF0:USTF0",1625723064665,0.99945163,33111.0,33110.0,4.56656591]
["bitfinex-derivatives","BTCF0:USTF0",1625723064816,1.34472523,33111.0,33110.0,4.56656591]
["bitfinex-derivatives","BTCF0:USTF0",1625723065116,1.25412523,33111.0,33110.0,4.56656591]
["bitfinex-derivatives","BTCF0:USTF0",1625723065265,0.96564895,33111.0,33110.0,4.56656591]
["bitfinex-derivatives","BTCF0:USTF0",1625723065416,1.6561728,33111.0,33110.0,4.23488591]
["bitfinex-derivatives","BTCF0:USTF0",1625723065715,1.6561728,33111.0,33110.0,4.32588591]
["bitfinex-derivatives","BTCF0:USTF0",1625723065866,0.96564895,33111.0,33110.0,4.32588591]
["bitfinex-derivatives","BTCF0:USTF0",1625723066170,1.65618933,33111.0,33110.0,4.32588591]
["bitfinex-derivatives","BTCF0:USTF0",1625723066316,1.65618933,33111.0,33110.0,4.23488591]
["bitfinex-derivatives","BTCF0:USTF0",1625723066466,2.68440138,33111.0,33110.0,4.23488591]
["bitfinex-derivatives","BTCF0:USTF0",1625723066618,2.68440138,33111.0,33110.0,0.00388591]
["bitfinex-derivatives","BTCF0:USTF0",1625723066766,2.76770138,33111.0,33110.0,0.00388591]
["bitfinex-derivatives","BTCF0:USTF0",1625723067142,2.67820138,33111.0,33110.0,0.00388591]
["bitfinex-derivatives","BTCF0:USTF0",1625723067591,1.64248933,33111.0,33109.0,0.00389295]
["bitfinex-derivatives","BTCF0:USTF0",1625723067893,1.46956929,33111.0,33110.0,0.00389303]
["bitfinex-derivatives","BTCF0:USTF0",1625723068192,2.67750389,33111.0,33110.0,0.00389303]
["bitfinex-derivatives","BTCF0:USTF0",1625723068345,2.67750389,33111.0,33109.0,0.00389309]
["bitfinex-derivatives","BTCF0:USTF0",1625723068492,3.88552611,33111.0,33109.0,0.00389309]
["bitfinex-derivatives","BTCF0:USTF0",1625723068644,2.24353417,33110.0,33108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723068802,0.057,33109.0,33108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723068944,1.26531204,33109.0,33108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723069243,1.26531204,33109.0,33108.0,0.24446854]
["bitfinex-derivatives","BTCF0:USTF0",1625723069546,1.17531204,33109.0,33108.0,0.24446854]
["bitfinex-derivatives","BTCF0:USTF0",1625723070069,2.21060614,33109.0,33108.0,0.24446854]
["bitfinex-derivatives","BTCF0:USTF0",1625723071195,2.21060614,33109.0,33108.0,0.30146854]
["bitfinex-derivatives","BTCF0:USTF0",1625723071348,1.17531204,33109.0,33108.0,0.30146854]
["bitfinex-derivatives","BTCF0:USTF0",1625723072022,0.48487267,33109.0,33108.0,0.30146854]
["bitfinex-derivatives","BTCF0:USTF0",1625723072322,0.51864255,33109.0,33108.0,0.30146854]
["bitfinex-derivatives","BTCF0:USTF0",1625723072774,0.34570411,33109.0,33108.0,0.30146854]
["bitfinex-derivatives","BTCF0:USTF0",1625723073074,0.69074218,33110.0,33108.0,0.30146854]
["bitfinex-derivatives","BTCF0:USTF0",1625723073452,0.69074218,33110.0,33109.0,0.00389006]
["bitfinex-derivatives","BTCF0:USTF0",1625723073902,1.7272748,33110.0,33109.0,0.00389006]
["bitfinex-derivatives","BTCF0:USTF0",1625723076302,2.93720916,33110.0,33109.0,0.00389006]
["bitfinex-derivatives","BTCF0:USTF0",1625723077577,1.7272748,33110.0,33109.0,0.00389006]
["bitfinex-derivatives","BTCF0:USTF0",1625723078333,0.69074218,33110.0,33109.0,0.00389006]
["bitfinex-derivatives","BTCF0:USTF0",1625723078631,1.72933324,33110.0,33109.0,0.00389006]
["bitfinex-derivatives","BTCF0:USTF0",1625723079231,1.72933324,33110.0,33109.0,0.31944006]
["bitfinex-derivatives","BTCF0:USTF0",1625723079387,1.64143324,33110.0,33109.0,0.37644006]
["bitfinex-derivatives","BTCF0:USTF0",1625723079536,1.64143324,33110.0,33109.0,0.28654006]
["bitfinex-derivatives","BTCF0:USTF0",1625723079680,0.60284218,33110.0,33109.0,0.28654006]
["bitfinex-derivatives","BTCF0:USTF0",1625723080584,1.64195936,33110.0,33109.0,0.28654006]
["bitfinex-derivatives","BTCF0:USTF0",1625723080734,0.60284218,33110.0,33109.0,0.06089006]
["bitfinex-derivatives","BTCF0:USTF0",1625723081036,1.64180554,33110.0,33109.0,0.06089006]
["bitfinex-derivatives","BTCF0:USTF0",1625723081183,1.88238098,33110.0,33109.0,0.3014655]
["bitfinex-derivatives","BTCF0:USTF0",1625723081711,1.88238098,33110.0,33109.0,1.3014655]
["bitfinex-derivatives","BTCF0:USTF0",1625723081863,1.88238098,33110.0,33109.0,0.3014655]
["bitfinex-derivatives","BTCF0:USTF0",1625723082534,3.09554755,33110.0,33109.0,0.3014655]
["bitfinex-derivatives","BTCF0:USTF0",1625723082910,2.49270537,33110.0,33109.0,0.3014655]
["bitfinex-derivatives","BTCF0:USTF0",1625723085235,1.2795388,33110.0,33109.0,0.3014655]
["bitfinex-derivatives","BTCF0:USTF0",1625723085684,2.49262238,33110.0,33109.0,0.3014655]
["bitfinex-derivatives","BTCF0:USTF0",1625723086434,2.48182238,33110.0,33109.0,0.3014655]
["bitfinex-derivatives","BTCF0:USTF0",1625723086584,1.2687388,33110.0,33109.0,0.3014655]
["bitfinex-derivatives","BTCF0:USTF0",1625723087187,1.02816336,33110.0,33109.0,0.3014655]
["bitfinex-derivatives","BTCF0:USTF0",1625723087939,1.21462894,33112.0,33109.0,0.3014655]
["bitfinex-derivatives","BTCF0:USTF0",1625723088089,1.21462894,33112.0,33110.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723088237,1.21462894,33112.0,33111.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723088538,1.21462894,33112.0,33111.0,0.06091014]
["bitfinex-derivatives","BTCF0:USTF0",1625723089819,1.21462894,33112.0,33111.0,1.06091014]
["bitfinex-derivatives","BTCF0:USTF0",1625723090114,1.21462894,33112.0,33111.0,0.06091014]
["bitfinex-derivatives","BTCF0:USTF0",1625723094998,1.21462894,33112.0,33111.0,0.00391014]
["bitfinex-derivatives","BTCF0:USTF0",1625723097399,1.17932894,33112.0,33111.0,0.00391014]
["bitfinex-derivatives","BTCF0:USTF0",1625723100101,2.56724945,33112.0,33111.0,0.00391014]
["bitfinex-derivatives","BTCF0:USTF0",1625723100703,2.56724945,33112.0,33111.0,5.17781014]
["bitfinex-derivatives","BTCF0:USTF0",1625723100853,2.56724945,33112.0,33111.0,5.23481014]
["bitfinex-derivatives","BTCF0:USTF0",1625723101306,2.91561945,33112.0,33111.0,0.06091014]
["bitfinex-derivatives","BTCF0:USTF0",1625723101604,3.15619489,33112.0,33111.0,0.06091014]
["bitfinex-derivatives","BTCF0:USTF0",1625723105739,3.15619489,33112.0,33111.0,0.00391014]
["bitfinex-derivatives","BTCF0:USTF0",1625723107090,4.71793665,33112.0,33111.0,0.00391014]
["bitfinex-derivatives","BTCF0:USTF0",1625723107765,3.15619489,33112.0,33111.0,0.00391014]
["bitfinex-derivatives","BTCF0:USTF0",1625723108966,2.47674945,33112.0,33111.0,0.39745014]
["bitfinex-derivatives","BTCF0:USTF0",1625723109116,2.47674945,33112.0,33111.0,0.4633433]
["bitfinex-derivatives","BTCF0:USTF0",1625723109267,1.55771347,33114.0,33111.0,2.89654014]
["bitfinex-derivatives","BTCF0:USTF0",1625723109417,1.37773803,33114.0,33112.0,0.0128705]
["bitfinex-derivatives","BTCF0:USTF0",1625723109566,0.16367544,33117.0,33113.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723109717,0.16367544,33117.0,33114.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723109867,0.13047544,33117.0,33115.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723110018,0.13047544,33117.0,33116.0,4.7232]
["bitfinex-derivatives","BTCF0:USTF0",1625723110170,0.13047544,33117.0,33116.0,5.72712397]
["bitfinex-derivatives","BTCF0:USTF0",1625723110468,0.002,33119.0,33117.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723110640,0.002,33119.0,33118.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723110768,0.002,33119.0,33118.0,0.28744367]
["bitfinex-derivatives","BTCF0:USTF0",1625723111068,0.002,33119.0,33118.0,1.28744367]
["bitfinex-derivatives","BTCF0:USTF0",1625723111369,0.002,33119.0,33118.0,0.28744367]
["bitfinex-derivatives","BTCF0:USTF0",1625723111519,1.08077544,33120.0,33118.0,0.28744367]
["bitfinex-derivatives","BTCF0:USTF0",1625723111669,1.08077544,33120.0,33118.0,1.76859455]
["bitfinex-derivatives","BTCF0:USTF0",1625723111970,1.08077544,33120.0,33119.0,1.00392386]
["bitfinex-derivatives","BTCF0:USTF0",1625723112121,1.08077544,33120.0,33119.0,1.06092386]
["bitfinex-derivatives","BTCF0:USTF0",1625723112272,1.37308315,33124.0,33119.0,0.06092386]
["bitfinex-derivatives","BTCF0:USTF0",1625723112434,1.36101836,33125.0,33119.0,0.06092386]
["bitfinex-derivatives","BTCF0:USTF0",1625723112614,1.30071836,33125.0,33120.0,0.01285963]
["bitfinex-derivatives","BTCF0:USTF0",1625723112749,0.004,33129.0,33120.0,0.52567204]
["bitfinex-derivatives","BTCF0:USTF0",1625723112876,0.005,33134.0,33124.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723113024,2.65005304,33139.0,33125.0,0.06985468]
["bitfinex-derivatives","BTCF0:USTF0",1625723113173,2.53045304,33139.0,33128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723113325,0.7843,33139.0,33138.0,4.3903]
["bitfinex-derivatives","BTCF0:USTF0",1625723113475,0.6424,33139.0,33138.0,4.79012]
["bitfinex-derivatives","BTCF0:USTF0",1625723113624,0.6424,33139.0,33138.0,5.51184632]
["bitfinex-derivatives","BTCF0:USTF0",1625723113774,0.6424,33139.0,33138.0,5.51576868]
["bitfinex-derivatives","BTCF0:USTF0",1625723114073,0.6424,33139.0,33138.0,5.51184632]
["bitfinex-derivatives","BTCF0:USTF0",1625723114224,0.6424,33139.0,33138.0,6.51184632]
["bitfinex-derivatives","BTCF0:USTF0",1625723114675,0.4996,33139.0,33138.0,6.51184632]
["bitfinex-derivatives","BTCF0:USTF0",1625723114973,0.4996,33139.0,33138.0,5.51184632]
["bitfinex-derivatives","BTCF0:USTF0",1625723115276,0.4996,33139.0,33138.0,6.51184632]
["bitfinex-derivatives","BTCF0:USTF0",1625723116027,0.4996,33139.0,33138.0,5.51184632]
["bitfinex-derivatives","BTCF0:USTF0",1625723116327,0.4399,33139.0,33138.0,6.51184632]
["bitfinex-derivatives","BTCF0:USTF0",1625723116626,1.48456681,33139.0,33138.0,6.51184632]
["bitfinex-derivatives","BTCF0:USTF0",1625723117451,1.46206681,33139.0,33138.0,6.51184632]
["bitfinex-derivatives","BTCF0:USTF0",1625723118651,1.46206681,33139.0,33138.0,5.51184632]
["bitfinex-derivatives","BTCF0:USTF0",1625723118952,1.46206681,33139.0,33138.0,6.51184632]
["bitfinex-derivatives","BTCF0:USTF0",1625723120005,1.46206681,33139.0,33138.0,5.51184632]
["bitfinex-derivatives","BTCF0:USTF0",1625723121206,1.46206681,33139.0,33138.0,6.51184632]
["bitfinex-derivatives","BTCF0:USTF0",1625723121506,1.46206681,33139.0,33138.0,5.51184632]
["bitfinex-derivatives","BTCF0:USTF0",1625723121958,1.46206681,33139.0,33138.0,6.51184632]
["bitfinex-derivatives","BTCF0:USTF0",1625723122257,1.46206681,33139.0,33138.0,5.51184632]
["bitfinex-derivatives","BTCF0:USTF0",1625723122860,1.46206681,33139.0,33138.0,6.51184632]
["bitfinex-derivatives","BTCF0:USTF0",1625723123012,1.46206681,33139.0,33138.0,5.51184632]
["bitfinex-derivatives","BTCF0:USTF0",1625723123160,1.81493681,33139.0,33138.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625723123461,1.81493681,33139.0,33138.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625723123761,2.05551225,33139.0,33138.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625723123912,2.05551225,33139.0,33138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625723124514,3.44264416,33139.0,33138.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625723125413,3.44264416,33139.0,33136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625723125564,3.44264416,33139.0,33135.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625723125565,5.00291974,33139.0,33135.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625723125712,2.66741923,33136.0,33135.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625723126091,2.66741923,33136.0,33135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723126237,2.66741923,33136.0,33132.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625723126238,4.22641566,33136.0,33129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723126539,1.03915325,33131.0,33129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723126688,1.26994325,33131.0,33129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723127441,1.26994325,33131.0,33130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723127739,0.47136544,33131.0,33130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723128041,2.89518131,33131.0,33130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723129319,4.10737311,33131.0,33130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723131723,2.7223602,33131.0,33130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723132925,1.5101684,33131.0,33130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723133231,4.10910011,33131.0,33130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723133377,5.66749873,33131.0,33130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723133824,5.90807417,33131.0,33130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723136380,5.90807417,33131.0,33126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625723136678,3.63461252,33127.0,33126.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625723136979,7.33221252,33127.0,33122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723137353,2.2500821,33123.0,33122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723137954,2.73123298,33123.0,33122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723138105,1.51966362,33123.0,33122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723138554,2.73121927,33123.0,33122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723138708,3.05971927,33123.0,33122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723139608,3.75103379,33123.0,33122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723140283,2.53947814,33123.0,33122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723140432,2.21097814,33123.0,33122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723141638,2.21097814,33123.0,33122.0,0.00591908]
["bitfinex-derivatives","BTCF0:USTF0",1625723141936,2.21097814,33123.0,33122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723142085,2.43693814,33123.0,33122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723142686,1.3984254,33123.0,33122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723142836,2.43533908,33123.0,33122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723145839,2.20937908,33123.0,33122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723146592,2.20937908,33123.0,33122.0,0.00591896]
["bitfinex-derivatives","BTCF0:USTF0",1625723146890,2.20937908,33123.0,33122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723147266,2.20937908,33123.0,33122.0,0.00591891]
["bitfinex-derivatives","BTCF0:USTF0",1625723148317,2.20937908,33123.0,33122.0,0.00391891]
["bitfinex-derivatives","BTCF0:USTF0",1625723148767,2.20937908,33123.0,33121.0,0.00391895]
["bitfinex-derivatives","BTCF0:USTF0",1625723149067,0.691856,33122.0,33121.0,0.00391895]
["bitfinex-derivatives","BTCF0:USTF0",1625723152294,0.642956,33122.0,33121.0,0.00391895]
["bitfinex-derivatives","BTCF0:USTF0",1625723152445,1.03855496,33125.0,33121.0,1.06091895]
["bitfinex-derivatives","BTCF0:USTF0",1625723152598,1.03855496,33125.0,33121.0,1.34993895]
["bitfinex-derivatives","BTCF0:USTF0",1625723152745,0.001,33126.0,33124.0,4.9356]
["bitfinex-derivatives","BTCF0:USTF0",1625723152895,0.001,33126.0,33125.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1625723153195,0.24257544,33131.0,33125.0,0.15201346]
["bitfinex-derivatives","BTCF0:USTF0",1625723153345,0.24257544,33131.0,33125.0,1.15201346]
["bitfinex-derivatives","BTCF0:USTF0",1625723153572,0.24257544,33131.0,33128.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723153720,0.24257544,33131.0,33129.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1625723154021,0.24257544,33131.0,33129.0,0.1516134]
["bitfinex-derivatives","BTCF0:USTF0",1625723154171,0.24257544,33131.0,33130.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625723154324,0.24257544,33131.0,33130.0,0.54206428]
["bitfinex-derivatives","BTCF0:USTF0",1625723154923,1.45588957,33131.0,33130.0,0.54206428]
["bitfinex-derivatives","BTCF0:USTF0",1625723157028,0.24257544,33131.0,33130.0,0.54206428]
["bitfinex-derivatives","BTCF0:USTF0",1625723157251,0.24057544,33131.0,33130.0,0.54206428]
["bitfinex-derivatives","BTCF0:USTF0",1625723157553,1.45390047,33131.0,33130.0,0.54206428]
["bitfinex-derivatives","BTCF0:USTF0",1625723157854,2.84020491,33131.0,33130.0,0.54206428]
["bitfinex-derivatives","BTCF0:USTF0",1625723158152,1.45390047,33131.0,33130.0,0.54206428]
["bitfinex-derivatives","BTCF0:USTF0",1625723159054,0.24057544,33131.0,33130.0,0.54206428]
["bitfinex-derivatives","BTCF0:USTF0",1625723159806,0.76097745,33131.0,33130.0,0.54206428]
["bitfinex-derivatives","BTCF0:USTF0",1625723160105,1.97509672,33131.0,33130.0,0.54206428]
["bitfinex-derivatives","BTCF0:USTF0",1625723163184,0.76097745,33131.0,33130.0,0.54206428]
["bitfinex-derivatives","BTCF0:USTF0",1625723163484,1.97443367,33131.0,33130.0,0.54206428]
["bitfinex-derivatives","BTCF0:USTF0",1625723167395,3.36243457,33131.0,33130.0,0.54206428]
["bitfinex-derivatives","BTCF0:USTF0",1625723168070,3.36243457,33131.0,33130.0,0.48506428]
["bitfinex-derivatives","BTCF0:USTF0",1625723169949,3.36243457,33131.0,33130.0,0.24448884]
["bitfinex-derivatives","BTCF0:USTF0",1625723170095,3.36243457,33131.0,33130.0,0.0039134]
["bitfinex-derivatives","BTCF0:USTF0",1625723170096,5.15590334,33131.0,33130.0,0.0039134]
["bitfinex-derivatives","BTCF0:USTF0",1625723170246,5.39647878,33131.0,33130.0,0.0039134]
["bitfinex-derivatives","BTCF0:USTF0",1625723170552,5.39647878,33131.0,33127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723170553,5.39647878,33131.0,33128.0,0.00391414]
["bitfinex-derivatives","BTCF0:USTF0",1625723170997,4.67980705,33129.0,33128.0,0.00391414]
["bitfinex-derivatives","BTCF0:USTF0",1625723172274,4.92038249,33129.0,33128.0,0.00391414]
["bitfinex-derivatives","BTCF0:USTF0",1625723177157,4.92038249,33129.0,33127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723177459,0.24057544,33129.0,33128.0,0.00391454]
["bitfinex-derivatives","BTCF0:USTF0",1625723177758,4.91584935,33129.0,33128.0,0.00391454]
["bitfinex-derivatives","BTCF0:USTF0",1625723178811,4.91584935,33129.0,33126.0,0.00391531]
["bitfinex-derivatives","BTCF0:USTF0",1625723179113,4.91584935,33129.0,33128.0,0.00391537]
["bitfinex-derivatives","BTCF0:USTF0",1625723179262,0.24057544,33129.0,33127.0,0.0039154]
["bitfinex-derivatives","BTCF0:USTF0",1625723179414,4.67638829,33128.0,33127.0,0.0039154]
["bitfinex-derivatives","BTCF0:USTF0",1625723179562,4.67638829,33128.0,33126.0,0.0039154]
["bitfinex-derivatives","BTCF0:USTF0",1625723180238,4.67596188,33127.0,33126.0,0.0039154]
["bitfinex-derivatives","BTCF0:USTF0",1625723182718,4.67596188,33127.0,33126.0,0.0950154]
["bitfinex-derivatives","BTCF0:USTF0",1625723182867,4.67596188,33127.0,33126.0,0.0039154]
["bitfinex-derivatives","BTCF0:USTF0",1625723183245,5.71451669,33127.0,33126.0,0.0039154]
["bitfinex-derivatives","BTCF0:USTF0",1625723185270,9.54461669,33127.0,33126.0,0.0039154]
["bitfinex-derivatives","BTCF0:USTF0",1625723185721,5.71451669,33127.0,33126.0,0.0039154]
["bitfinex-derivatives","BTCF0:USTF0",1625723186022,4.15592045,33127.0,33126.0,0.0039154]
["bitfinex-derivatives","BTCF0:USTF0",1625723186170,4.15592045,33127.0,33126.0,3.6575154]
["bitfinex-derivatives","BTCF0:USTF0",1625723186322,2.77048233,33127.0,33126.0,5.55089845]
["bitfinex-derivatives","BTCF0:USTF0",1625723186773,2.77048233,33127.0,33126.0,6.55089845]
["bitfinex-derivatives","BTCF0:USTF0",1625723187899,2.77048233,33127.0,33126.0,5.55089845]
["bitfinex-derivatives","BTCF0:USTF0",1625723188048,2.77048233,33127.0,33126.0,5.81236845]
["bitfinex-derivatives","BTCF0:USTF0",1625723188574,2.77048233,33127.0,33126.0,6.81236845]
["bitfinex-derivatives","BTCF0:USTF0",1625723188726,2.77048233,33127.0,33126.0,6.28043258]
["bitfinex-derivatives","BTCF0:USTF0",1625723190601,2.77048233,33127.0,33126.0,6.8121998]
["bitfinex-derivatives","BTCF0:USTF0",1625723191201,2.74348233,33127.0,33126.0,6.8121998]
["bitfinex-derivatives","BTCF0:USTF0",1625723191352,2.69248233,33127.0,33126.0,6.8121998]
["bitfinex-derivatives","BTCF0:USTF0",1625723192705,2.25269793,33127.0,33126.0,6.8121998]
["bitfinex-derivatives","BTCF0:USTF0",1625723193005,1.03855481,33127.0,33126.0,6.8121998]
["bitfinex-derivatives","BTCF0:USTF0",1625723194131,1.03855481,33127.0,33126.0,6.28043258]
["bitfinex-derivatives","BTCF0:USTF0",1625723196835,1.13707049,33128.0,33126.0,6.28043258]
["bitfinex-derivatives","BTCF0:USTF0",1625723196986,1.06317049,33128.0,33127.0,0.01283917]
["bitfinex-derivatives","BTCF0:USTF0",1625723197135,1.38821914,33130.0,33127.0,2.43412209]
["bitfinex-derivatives","BTCF0:USTF0",1625723197136,0.001,33130.0,33127.0,2.43412209]
["bitfinex-derivatives","BTCF0:USTF0",1625723197285,1.37072766,33134.0,33128.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1625723197435,1.37072766,33134.0,33129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723197586,1.55948446,33138.0,33130.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723197736,1.55948446,33138.0,33132.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723197885,1.55973982,33139.0,33133.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1625723198035,1.55973982,33139.0,33133.0,0.43819]
["bitfinex-derivatives","BTCF0:USTF0",1625723198185,1.55973982,33139.0,33134.0,0.00391547]
["bitfinex-derivatives","BTCF0:USTF0",1625723198486,1.55973982,33139.0,33134.0,0.48506635]
["bitfinex-derivatives","BTCF0:USTF0",1625723198638,1.55973982,33139.0,33134.0,0.54206635]
["bitfinex-derivatives","BTCF0:USTF0",1625723199090,1.97360043,33144.0,33134.0,0.54206635]
["bitfinex-derivatives","BTCF0:USTF0",1625723199091,2.7063998,33140.0,33134.0,0.54206635]
["bitfinex-derivatives","BTCF0:USTF0",1625723199387,1.56123631,33139.0,33134.0,0.54206635]
["bitfinex-derivatives","BTCF0:USTF0",1625723199687,2.70617997,33140.0,33134.0,0.54206635]
["bitfinex-derivatives","BTCF0:USTF0",1625723201564,0.9222,33137.0,33134.0,0.54206635]
["bitfinex-derivatives","BTCF0:USTF0",1625723208771,0.9222,33137.0,33135.0,0.00392156]
["bitfinex-derivatives","BTCF0:USTF0",1625723208921,0.9222,33137.0,33136.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1625723209372,0.9222,33137.0,33136.0,0.09572154]
["bitfinex-derivatives","BTCF0:USTF0",1625723212531,1.61533922,33137.0,33136.0,0.09572154]
["bitfinex-derivatives","BTCF0:USTF0",1625723214484,1.54023922,33137.0,33136.0,0.09572154]
["bitfinex-derivatives","BTCF0:USTF0",1625723214633,1.25483922,33137.0,33136.0,0.15272154]
["bitfinex-derivatives","BTCF0:USTF0",1625723214783,1.19573922,33137.0,33136.0,0.15272154]
["bitfinex-derivatives","BTCF0:USTF0",1625723214937,1.10823922,33137.0,33136.0,0.15272154]
["bitfinex-derivatives","BTCF0:USTF0",1625723215084,1.10823922,33137.0,33136.0,0.86048264]
["bitfinex-derivatives","BTCF0:USTF0",1625723215234,0.9016,33140.0,33136.0,0.86048264]
["bitfinex-derivatives","BTCF0:USTF0",1625723215384,0.4818,33140.0,33136.0,0.86048264]
["bitfinex-derivatives","BTCF0:USTF0",1625723215533,0.13526507,33141.0,33137.0,0.00392073]
["bitfinex-derivatives","BTCF0:USTF0",1625723215685,0.002,33143.0,33137.0,0.00392073]
["bitfinex-derivatives","BTCF0:USTF0",1625723215839,0.002,33143.0,33139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723215987,1.38732802,33145.0,33140.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723216134,1.38732802,33145.0,33142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723216283,1.38042802,33145.0,33143.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723216435,1.31952802,33145.0,33143.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723216585,1.31952802,33145.0,33144.0,0.72564682]
["bitfinex-derivatives","BTCF0:USTF0",1625723216735,0.92172802,33145.0,33144.0,4.75904682]
["bitfinex-derivatives","BTCF0:USTF0",1625723216884,0.72652802,33145.0,33144.0,4.75904682]
["bitfinex-derivatives","BTCF0:USTF0",1625723217038,0.003,33148.0,33144.0,5.75904682]
["bitfinex-derivatives","BTCF0:USTF0",1625723217335,0.002,33145.0,33144.0,4.84844682]
["bitfinex-derivatives","BTCF0:USTF0",1625723217490,1.21345926,33147.0,33144.0,4.84452632]
["bitfinex-derivatives","BTCF0:USTF0",1625723217635,1.18685926,33147.0,33144.0,4.84452632]
["bitfinex-derivatives","BTCF0:USTF0",1625723217786,0.003,33150.0,33144.0,5.84844642]
["bitfinex-derivatives","BTCF0:USTF0",1625723217939,0.003,33150.0,33147.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723218093,0.003,33150.0,33148.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723218241,0.003,33150.0,33148.0,0.06092018]
["bitfinex-derivatives","BTCF0:USTF0",1625723218697,0.003,33150.0,33149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625723218837,0.003,33150.0,33149.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625723218991,0.003,33150.0,33149.0,0.54207109]
["bitfinex-derivatives","BTCF0:USTF0",1625723219454,0.003,33150.0,33149.0,0.48507109]
["bitfinex-derivatives","BTCF0:USTF0",1625723220343,0.003,33151.0,33149.0,0.48507109]
["bitfinex-derivatives","BTCF0:USTF0",1625723220645,1.56274418,33151.0,33149.0,0.48507109]
["bitfinex-derivatives","BTCF0:USTF0",1625723220800,1.56274418,33151.0,33150.0,0.00392065]
["bitfinex-derivatives","BTCF0:USTF0",1625723220945,1.56274418,33151.0,33150.0,0.09542065]
["bitfinex-derivatives","BTCF0:USTF0",1625723221093,1.56274418,33151.0,33150.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625723221846,1.56274418,33151.0,33150.0,0.09542048]
["bitfinex-derivatives","BTCF0:USTF0",1625723222071,0.003,33151.0,33150.0,0.09542048]
["bitfinex-derivatives","BTCF0:USTF0",1625723222371,0.003,33151.0,33150.0,0.00392048]
["bitfinex-derivatives","BTCF0:USTF0",1625723222896,0.003,33151.0,33149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625723223046,1.79413564,33151.0,33149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625723223349,1.55969253,33150.0,33149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625723224774,1.80026797,33150.0,33149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625723226352,1.80026797,33150.0,33149.0,0.48507171]
["bitfinex-derivatives","BTCF0:USTF0",1625723226951,2.84040499,33150.0,33149.0,0.48507171]
["bitfinex-derivatives","BTCF0:USTF0",1625723227252,2.84040499,33150.0,33149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625723230329,3.13485499,33150.0,33149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625723231908,4.52068458,33150.0,33149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625723235441,4.52068458,33150.0,33149.0,0.48507408]
["bitfinex-derivatives","BTCF0:USTF0",1625723235744,4.52068458,33150.0,33149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625723236041,4.52068458,33150.0,33149.0,0.48507421]
["bitfinex-derivatives","BTCF0:USTF0",1625723237093,4.52068458,33150.0,33149.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625723237618,4.52068458,33150.0,33149.0,0.48507412]
["bitfinex-derivatives","BTCF0:USTF0",1625723237843,5.73351708,33150.0,33149.0,0.48507412]
["bitfinex-derivatives","BTCF0:USTF0",1625723238593,5.73351708,33150.0,33149.0,0.57517412]
["bitfinex-derivatives","BTCF0:USTF0",1625723239343,5.73351708,33150.0,33149.0,0.48507412]
["bitfinex-derivatives","BTCF0:USTF0",1625723240393,5.73351708,33150.0,33149.0,0.57467412]
["bitfinex-derivatives","BTCF0:USTF0",1625723241446,5.73351708,33150.0,33149.0,0.48507412]
["bitfinex-derivatives","BTCF0:USTF0",1625723244297,5.74943824,33150.0,33149.0,0.48507412]
["bitfinex-derivatives","BTCF0:USTF0",1625723249778,7.48645306,33150.0,33149.0,0.48507412]
["bitfinex-derivatives","BTCF0:USTF0",1625723249928,7.48645306,33150.0,33149.0,4.16327412]
["bitfinex-derivatives","BTCF0:USTF0",1625723263145,7.48645306,33150.0,33147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723263314,7.48645306,33150.0,33139.0,1.0641425]
["bitfinex-derivatives","BTCF0:USTF0",1625723263521,5.21454906,33143.0,33137.0,1.06731201]
["bitfinex-derivatives","BTCF0:USTF0",1625723263670,5.54434906,33143.0,33137.0,1.06731201]
["bitfinex-derivatives","BTCF0:USTF0",1625723263821,5.54434906,33143.0,33137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625723263971,5.56029414,33143.0,33142.0,0.00591516]
["bitfinex-derivatives","BTCF0:USTF0",1625723264271,11.56531362,33143.0,33142.0,0.00591516]
["bitfinex-derivatives","BTCF0:USTF0",1625723265023,12.28703994,33143.0,33142.0,0.00591516]
["bitfinex-derivatives","BTCF0:USTF0",1625723266675,12.28703994,33143.0,33142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723267274,12.28703994,33143.0,33137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625723267275,12.49462444,33143.0,33137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625723267574,6.91944195,33138.0,33137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625723268326,6.93539067,33138.0,33134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723268626,1.72729403,33136.0,33134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723268777,5.1820548,33135.0,33134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723269076,5.90378112,33135.0,33134.0,0.00592298]
["bitfinex-derivatives","BTCF0:USTF0",1625723269376,7.63095342,33135.0,33134.0,0.00592298]
["bitfinex-derivatives","BTCF0:USTF0",1625723269527,11.38995342,33135.0,33134.0,0.00592298]
["bitfinex-derivatives","BTCF0:USTF0",1625723269826,9.66278112,33135.0,33134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723270576,9.66278112,33135.0,33134.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1625723270726,9.66278112,33135.0,33134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723270876,9.66278112,33135.0,33134.0,0.00592279]
["bitfinex-derivatives","BTCF0:USTF0",1625723271026,9.66278112,33135.0,33134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723273129,11.38702938,33135.0,33134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723273504,9.66278112,33135.0,33134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723273654,9.66278112,33135.0,33129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625723273879,3.61918569,33130.0,33129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625723275081,4.10033657,33130.0,33129.0,0.00692351]
["bitfinex-derivatives","BTCF0:USTF0",1625723275381,4.78988353,33130.0,33129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625723275681,4.78988353,33130.0,33129.0,0.00692334]
["bitfinex-derivatives","BTCF0:USTF0",1625723275834,4.78988353,33130.0,33129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625723276131,4.78988353,33130.0,33129.0,0.00692326]
["bitfinex-derivatives","BTCF0:USTF0",1625723276733,3.41117074,33130.0,33129.0,0.00692326]
["bitfinex-derivatives","BTCF0:USTF0",1625723277335,3.41117074,33130.0,33129.0,0.00392326]
["bitfinex-derivatives","BTCF0:USTF0",1625723277489,4.79025969,33130.0,33129.0,0.00392326]
["bitfinex-derivatives","BTCF0:USTF0",1625723277786,4.1702,33129.0,33127.0,0.00392333]
["bitfinex-derivatives","BTCF0:USTF0",1625723277936,2.93033761,33128.0,33127.0,0.00392333]
["bitfinex-derivatives","BTCF0:USTF0",1625723278086,2.93033761,33128.0,33126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723278385,1.20656905,33128.0,33127.0,0.00391917]
["bitfinex-derivatives","BTCF0:USTF0",1625723278685,2.93024389,33128.0,33127.0,0.00391917]
["bitfinex-derivatives","BTCF0:USTF0",1625723279061,3.17081933,33128.0,33127.0,0.00391917]
["bitfinex-derivatives","BTCF0:USTF0",1625723281538,3.68854759,33128.0,33127.0,0.00391917]
["bitfinex-derivatives","BTCF0:USTF0",1625723281993,5.06845303,33128.0,33127.0,0.00391917]
["bitfinex-derivatives","BTCF0:USTF0",1625723282442,3.68854759,33128.0,33127.0,0.00391917]
["bitfinex-derivatives","BTCF0:USTF0",1625723282740,5.07166683,33128.0,33127.0,0.00391917]
["bitfinex-derivatives","BTCF0:USTF0",1625723283043,3.68854759,33128.0,33127.0,0.00391917]
["bitfinex-derivatives","BTCF0:USTF0",1625723283341,2.48197854,33128.0,33127.0,0.00391917]
["bitfinex-derivatives","BTCF0:USTF0",1625723284392,3.69357106,33128.0,33127.0,0.00391917]
["bitfinex-derivatives","BTCF0:USTF0",1625723285143,5.07781764,33128.0,33127.0,0.00391917]
["bitfinex-derivatives","BTCF0:USTF0",1625723285893,3.69357106,33128.0,33127.0,0.00391917]
["bitfinex-derivatives","BTCF0:USTF0",1625723286793,3.69357106,33128.0,33125.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723286794,3.69357106,33128.0,33126.0,0.00392079]
["bitfinex-derivatives","BTCF0:USTF0",1625723287095,2.25003415,33127.0,33126.0,0.00392079]
["bitfinex-derivatives","BTCF0:USTF0",1625723287395,2.47131415,33127.0,33126.0,0.00392079]
["bitfinex-derivatives","BTCF0:USTF0",1625723288073,3.68235472,33127.0,33126.0,0.00392079]
["bitfinex-derivatives","BTCF0:USTF0",1625723290471,2.47131415,33127.0,33126.0,0.00392079]
["bitfinex-derivatives","BTCF0:USTF0",1625723290620,2.25003415,33127.0,33126.0,0.00392079]
["bitfinex-derivatives","BTCF0:USTF0",1625723293096,2.25003415,33127.0,33126.0,0.00391877]
["bitfinex-derivatives","BTCF0:USTF0",1625723293395,0.51929189,33127.0,33126.0,0.00391877]
["bitfinex-derivatives","BTCF0:USTF0",1625723293696,2.24909953,33127.0,33126.0,0.00391877]
["bitfinex-derivatives","BTCF0:USTF0",1625723297297,3.46004998,33127.0,33126.0,0.00391877]
["bitfinex-derivatives","BTCF0:USTF0",1625723298275,2.24909953,33127.0,33126.0,0.00391877]
["bitfinex-derivatives","BTCF0:USTF0",1625723301424,3.46105807,33127.0,33126.0,0.00391877]
["bitfinex-derivatives","BTCF0:USTF0",1625723302400,0.24057544,33128.0,33126.0,0.00391877]
["bitfinex-derivatives","BTCF0:USTF0",1625723302549,0.24057544,33128.0,33126.0,5.09911877]
["bitfinex-derivatives","BTCF0:USTF0",1625723302701,0.24057544,33128.0,33126.0,5.15611877]
["bitfinex-derivatives","BTCF0:USTF0",1625723302856,3.46300174,33127.0,33126.0,5.1522]
["bitfinex-derivatives","BTCF0:USTF0",1625723303156,3.46300174,33127.0,33126.0,5.15611882]
["bitfinex-derivatives","BTCF0:USTF0",1625723303309,2.25102038,33127.0,33126.0,5.15611882]
["bitfinex-derivatives","BTCF0:USTF0",1625723303756,3.46278368,33127.0,33126.0,5.15611882]
["bitfinex-derivatives","BTCF0:USTF0",1625723304359,2.25102038,33127.0,33126.0,5.15611882]
["bitfinex-derivatives","BTCF0:USTF0",1625723311722,3.4642335,33127.0,33126.0,5.15611882]
["bitfinex-derivatives","BTCF0:USTF0",1625723313150,0.24057544,33128.0,33126.0,5.15611882]
["bitfinex-derivatives","BTCF0:USTF0",1625723313451,3.46637592,33127.0,33126.0,5.15611882]
["bitfinex-derivatives","BTCF0:USTF0",1625723313601,3.46637592,33127.0,33126.0,5.1522]
["bitfinex-derivatives","BTCF0:USTF0",1625723313754,3.46637592,33127.0,33126.0,5.15612008]
["bitfinex-derivatives","BTCF0:USTF0",1625723316764,4.85996763,33127.0,33126.0,5.15612008]
["bitfinex-derivatives","BTCF0:USTF0",1625723317280,3.46637592,33127.0,33126.0,5.15612008]
["bitfinex-derivatives","BTCF0:USTF0",1625723317655,4.86240277,33127.0,33126.0,5.15612008]
["bitfinex-derivatives","BTCF0:USTF0",1625723317805,4.86240277,33127.0,33126.0,5.1522]
["bitfinex-derivatives","BTCF0:USTF0",1625723317957,4.86240277,33127.0,33126.0,5.15612009]
["bitfinex-derivatives","BTCF0:USTF0",1625723323889,6.43681302,33127.0,33126.0,5.15612009]
["bitfinex-derivatives","BTCF0:USTF0",1625723327115,6.43681302,33127.0,33126.0,0.06092009]
["bitfinex-derivatives","BTCF0:USTF0",1625723327941,10.32761302,33127.0,33126.0,0.06092009]
["bitfinex-derivatives","BTCF0:USTF0",1625723328393,10.32761302,33127.0,33126.0,4.66842009]
["bitfinex-derivatives","BTCF0:USTF0",1625723328543,10.32761302,33127.0,33126.0,4.6645]
["bitfinex-derivatives","BTCF0:USTF0",1625723328694,10.32761302,33127.0,33126.0,4.66841991]
["bitfinex-derivatives","BTCF0:USTF0",1625723332898,10.32761302,33127.0,33126.0,5.91274359]
["bitfinex-derivatives","BTCF0:USTF0",1625723333123,10.32761302,33127.0,33126.0,4.66841991]
["bitfinex-derivatives","BTCF0:USTF0",1625723338383,10.32761302,33127.0,33126.0,4.6645]
["bitfinex-derivatives","BTCF0:USTF0",1625723338533,6.43681302,33127.0,33126.0,4.6645]
["bitfinex-derivatives","BTCF0:USTF0",1625723338682,6.43681302,33127.0,33126.0,4.66842658]
["bitfinex-derivatives","BTCF0:USTF0",1625723339508,6.43681302,33127.0,33126.0,5.01366658]
["bitfinex-derivatives","BTCF0:USTF0",1625723339660,6.43681302,33127.0,33126.0,6.2580885]
["bitfinex-derivatives","BTCF0:USTF0",1625723345517,6.43681302,33127.0,33126.0,5.01366658]
["bitfinex-derivatives","BTCF0:USTF0",1625723345665,6.43681302,33127.0,33126.0,5.91293137]
["bitfinex-derivatives","BTCF0:USTF0",1625723346493,6.43681302,33127.0,33126.0,4.66842658]
["bitfinex-derivatives","BTCF0:USTF0",1625723346943,6.43681302,33127.0,33126.0,4.98224658]
["bitfinex-derivatives","BTCF0:USTF0",1625723347394,6.43681302,33127.0,33126.0,6.22675216]
["bitfinex-derivatives","BTCF0:USTF0",1625723347545,6.43681302,33127.0,33126.0,4.98224658]
["bitfinex-derivatives","BTCF0:USTF0",1625723350551,6.43681302,33127.0,33126.0,6.22678304]
["bitfinex-derivatives","BTCF0:USTF0",1625723350777,6.43681302,33127.0,33126.0,4.98224658]
["bitfinex-derivatives","BTCF0:USTF0",1625723352352,6.9179639,33127.0,33126.0,4.98224658]
["bitfinex-derivatives","BTCF0:USTF0",1625723352957,6.9179639,33127.0,33126.0,6.22677161]
["bitfinex-derivatives","BTCF0:USTF0",1625723353110,6.8429639,33127.0,33126.0,7.23566295]
["bitfinex-derivatives","BTCF0:USTF0",1625723353263,5.13525365,33127.0,33126.0,8.67082528]
["bitfinex-derivatives","BTCF0:USTF0",1625723353405,3.6788268,33127.0,33126.0,10.27070562]
["bitfinex-derivatives","BTCF0:USTF0",1625723353708,2.61096454,33127.0,33126.0,10.27070562]
["bitfinex-derivatives","BTCF0:USTF0",1625723353856,1.33051098,33127.0,33126.0,10.27070562]
["bitfinex-derivatives","BTCF0:USTF0",1625723354305,1.33051098,33127.0,33126.0,10.51128106]
["bitfinex-derivatives","BTCF0:USTF0",1625723354456,2.38180594,33127.0,33126.0,10.51128106]
["bitfinex-derivatives","BTCF0:USTF0",1625723354606,2.38180594,33127.0,33126.0,9.51128106]
["bitfinex-derivatives","BTCF0:USTF0",1625723355807,2.38180594,33127.0,33126.0,7.91140072]
["bitfinex-derivatives","BTCF0:USTF0",1625723357235,2.33880594,33127.0,33126.0,7.91140072]
["bitfinex-derivatives","BTCF0:USTF0",1625723357385,2.32130594,33127.0,33126.0,7.91140072]
["bitfinex-derivatives","BTCF0:USTF0",1625723357537,1.19221098,33127.0,33126.0,9.50900443]
["bitfinex-derivatives","BTCF0:USTF0",1625723358363,0.95163554,33127.0,33126.0,9.50900443]
["bitfinex-derivatives","BTCF0:USTF0",1625723359414,0.92153554,33127.0,33126.0,9.50900443]
["bitfinex-derivatives","BTCF0:USTF0",1625723360090,0.89133554,33127.0,33126.0,9.50900443]
["bitfinex-derivatives","BTCF0:USTF0",1625723360767,0.89133554,33127.0,33126.0,7.91140072]
["bitfinex-derivatives","BTCF0:USTF0",1625723360916,0.89133554,33127.0,33126.0,8.91140072]
["bitfinex-derivatives","BTCF0:USTF0",1625723361065,0.86423554,33127.0,33126.0,8.91140072]
["bitfinex-derivatives","BTCF0:USTF0",1625723361217,0.83063554,33127.0,33126.0,8.91140072]
["bitfinex-derivatives","BTCF0:USTF0",1625723361593,0.75443554,33127.0,33126.0,8.91140072]
["bitfinex-derivatives","BTCF0:USTF0",1625723362043,0.67933554,33127.0,33126.0,7.91140072]
["bitfinex-derivatives","BTCF0:USTF0",1625723363094,1.72947074,33127.0,33126.0,7.90250938]
["bitfinex-derivatives","BTCF0:USTF0",1625723363847,0.001,33130.0,33126.0,5.24459345]
["bitfinex-derivatives","BTCF0:USTF0",1625723364147,1.05017692,33128.0,33127.0,0.0167956]
["bitfinex-derivatives","BTCF0:USTF0",1625723364448,1.05017692,33128.0,33127.0,1.43601957]
["bitfinex-derivatives","BTCF0:USTF0",1625723364598,1.05017692,33128.0,33127.0,1.49301957]
["bitfinex-derivatives","BTCF0:USTF0",1625723366400,1.02987692,33128.0,33127.0,1.49301957]
["bitfinex-derivatives","BTCF0:USTF0",1625723367527,1.01267692,33128.0,33127.0,1.49301957]
["bitfinex-derivatives","BTCF0:USTF0",1625723367827,0.98967692,33128.0,33127.0,1.49301957]
["bitfinex-derivatives","BTCF0:USTF0",1625723367977,0.98167692,33128.0,33127.0,1.49301957]
["bitfinex-derivatives","BTCF0:USTF0",1625723368278,0.93667692,33128.0,33127.0,1.49301957]
["bitfinex-derivatives","BTCF0:USTF0",1625723369031,0.88717692,33128.0,33127.0,1.49301957]
["bitfinex-derivatives","BTCF0:USTF0",1625723371583,0.73717692,33128.0,33127.0,1.49301957]
["bitfinex-derivatives","BTCF0:USTF0",1625723371734,0.70687692,33128.0,33127.0,1.49301957]
["bitfinex-derivatives","BTCF0:USTF0",1625723373159,0.70687692,33128.0,33127.0,1.48016619]
["bitfinex-derivatives","BTCF0:USTF0",1625723373312,0.70687692,33128.0,33127.0,0.07379134]
["bitfinex-derivatives","BTCF0:USTF0",1625723373458,0.70687692,33128.0,33127.0,0.06094222]
["bitfinex-derivatives","BTCF0:USTF0",1625723373611,1.93147047,33128.0,33127.0,1.30235782]
["bitfinex-derivatives","BTCF0:USTF0",1625723374437,2.17204591,33128.0,33127.0,1.30235782]
["bitfinex-derivatives","BTCF0:USTF0",1625723374813,2.17204591,33128.0,33127.0,0.06094222]
["bitfinex-derivatives","BTCF0:USTF0",1625723375564,3.57166208,33128.0,33127.0,0.06094222]
["bitfinex-derivatives","BTCF0:USTF0",1625723376838,2.17204591,33128.0,33127.0,0.06094222]
["bitfinex-derivatives","BTCF0:USTF0",1625723378718,3.57264663,33128.0,33127.0,0.06094222]
["bitfinex-derivatives","BTCF0:USTF0",1625723379468,2.17204591,33128.0,33127.0,0.40808222]
["bitfinex-derivatives","BTCF0:USTF0",1625723379620,3.57276552,33128.0,33127.0,0.40808222]
["bitfinex-derivatives","BTCF0:USTF0",1625723379844,2.17204591,33128.0,33127.0,0.40808222]
["bitfinex-derivatives","BTCF0:USTF0",1625723379995,2.17204591,33128.0,33127.0,0.41697225]
["bitfinex-derivatives","BTCF0:USTF0",1625723380144,2.17204591,33128.0,33127.0,1.65842238]
["bitfinex-derivatives","BTCF0:USTF0",1625723381194,2.17204591,33128.0,33127.0,1.64953235]
["bitfinex-derivatives","BTCF0:USTF0",1625723381346,3.57289876,33128.0,33127.0,0.40808222]
["bitfinex-derivatives","BTCF0:USTF0",1625723381946,3.57289876,33128.0,33127.0,0.41697264]
["bitfinex-derivatives","BTCF0:USTF0",1625723382922,3.52749876,33128.0,33127.0,0.41697264]
["bitfinex-derivatives","BTCF0:USTF0",1625723383072,2.05624591,33128.0,33127.0,1.65854604]
["bitfinex-derivatives","BTCF0:USTF0",1625723383448,2.05624591,33128.0,33127.0,0.41697264]
["bitfinex-derivatives","BTCF0:USTF0",1625723383974,2.05624591,33128.0,33127.0,1.6585103]
["bitfinex-derivatives","BTCF0:USTF0",1625723384274,2.05624591,33128.0,33127.0,1.67136079]
["bitfinex-derivatives","BTCF0:USTF0",1625723384576,2.05624591,33128.0,33127.0,1.6585103]
["bitfinex-derivatives","BTCF0:USTF0",1625723385551,2.03514591,33128.0,33127.0,1.67136118]
["bitfinex-derivatives","BTCF0:USTF0",1625723390130,1.95914591,33128.0,33127.0,1.67136118]
["bitfinex-derivatives","BTCF0:USTF0",1625723390280,1.93774591,33128.0,33127.0,1.67136118]
["bitfinex-derivatives","BTCF0:USTF0",1625723391181,1.93774591,33128.0,33127.0,3.09047019]
["bitfinex-derivatives","BTCF0:USTF0",1625723391483,1.86274591,33128.0,33127.0,1.67136118]
["bitfinex-derivatives","BTCF0:USTF0",1625723391634,1.86274591,33128.0,33127.0,3.09053946]
["bitfinex-derivatives","BTCF0:USTF0",1625723392009,1.78874591,33128.0,33127.0,3.09053946]
["bitfinex-derivatives","BTCF0:USTF0",1625723392610,0.56415236,33128.0,33127.0,3.09053946]
["bitfinex-derivatives","BTCF0:USTF0",1625723393659,0.47035236,33128.0,33127.0,3.09053946]
["bitfinex-derivatives","BTCF0:USTF0",1625723393884,0.37985236,33128.0,33127.0,3.09053946]
["bitfinex-derivatives","BTCF0:USTF0",1625723394635,1.60782642,33128.0,33127.0,3.09053946]
["bitfinex-derivatives","BTCF0:USTF0",1625723396212,1.36725098,33128.0,33127.0,3.09053946]
["bitfinex-derivatives","BTCF0:USTF0",1625723397488,1.36725098,33128.0,33127.0,4.09053946]
["bitfinex-derivatives","BTCF0:USTF0",1625723398015,1.36725098,33128.0,33127.0,3.09053946]
["bitfinex-derivatives","BTCF0:USTF0",1625723399897,1.29325098,33128.0,33127.0,3.09053946]
["bitfinex-derivatives","BTCF0:USTF0",1625723402148,1.29325098,33128.0,33127.0,0.42982352]
["bitfinex-derivatives","BTCF0:USTF0",1625723402673,1.29325098,33128.0,33127.0,1.67218639]
["bitfinex-derivatives","BTCF0:USTF0",1625723403123,1.29325098,33128.0,33127.0,3.09218651]
["bitfinex-derivatives","BTCF0:USTF0",1625723403124,2.6973905,33128.0,33127.0,3.09218651]
["bitfinex-derivatives","BTCF0:USTF0",1625723403878,2.6973905,33128.0,33127.0,1.67218639]
["bitfinex-derivatives","BTCF0:USTF0",1625723404098,2.6973905,33128.0,33127.0,3.09222369]
["bitfinex-derivatives","BTCF0:USTF0",1625723404550,1.29325098,33128.0,33127.0,3.09222369]
["bitfinex-derivatives","BTCF0:USTF0",1625723405225,2.69748653,33128.0,33127.0,3.09222369]
["bitfinex-derivatives","BTCF0:USTF0",1625723405526,2.62248653,33128.0,33127.0,3.09222369]
["bitfinex-derivatives","BTCF0:USTF0",1625723405825,2.62248653,33128.0,33127.0,4.09222369]
["bitfinex-derivatives","BTCF0:USTF0",1625723407401,2.62248653,33128.0,33127.0,3.09222369]
["bitfinex-derivatives","BTCF0:USTF0",1625723410930,2.62248653,33128.0,33127.0,3.07937281]
["bitfinex-derivatives","BTCF0:USTF0",1625723411082,2.62248653,33128.0,33127.0,3.09224337]
["bitfinex-derivatives","BTCF0:USTF0",1625723412356,2.60528653,33128.0,33127.0,3.09224337]
["bitfinex-derivatives","BTCF0:USTF0",1625723412510,2.59588653,33128.0,33127.0,3.09224337]
["bitfinex-derivatives","BTCF0:USTF0",1625723413182,2.59588653,33128.0,33127.0,3.03524337]
["bitfinex-derivatives","BTCF0:USTF0",1625723413485,2.59588653,33128.0,33127.0,1.61520607]
["bitfinex-derivatives","BTCF0:USTF0",1625723413634,2.59588653,33128.0,33127.0,3.03669287]
["bitfinex-derivatives","BTCF0:USTF0",1625723413936,2.59588653,33128.0,33127.0,1.61520607]
["bitfinex-derivatives","BTCF0:USTF0",1625723414911,2.56778653,33128.0,33127.0,1.61520607]
["bitfinex-derivatives","BTCF0:USTF0",1625723415362,2.56778653,33128.0,33127.0,1.26806607]
["bitfinex-derivatives","BTCF0:USTF0",1625723415667,2.56778653,33128.0,33127.0,1.25519551]
["bitfinex-derivatives","BTCF0:USTF0",1625723415813,4.14769652,33128.0,33127.0,0.00394222]
["bitfinex-derivatives","BTCF0:USTF0",1625723416714,4.38827196,33128.0,33127.0,0.00394222]
["bitfinex-derivatives","BTCF0:USTF0",1625723417020,4.38827196,33128.0,33124.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1625723417168,2.98119092,33125.0,33124.0,0.3839]
["bitfinex-derivatives","BTCF0:USTF0",1625723417317,2.98119092,33125.0,33124.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1625723417618,2.98119092,33125.0,33124.0,0.29784621]
["bitfinex-derivatives","BTCF0:USTF0",1625723418671,3.4623418,33125.0,33124.0,0.29784621]
["bitfinex-derivatives","BTCF0:USTF0",1625723420323,3.4623418,33125.0,33120.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1625723420473,3.4623418,33125.0,33119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723420775,1.88235391,33120.0,33119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723420924,2.18712391,33120.0,33119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723421225,2.18712391,33120.0,33119.0,0.00594267]
["bitfinex-derivatives","BTCF0:USTF0",1625723422127,2.8872558,33120.0,33119.0,0.00594267]
["bitfinex-derivatives","BTCF0:USTF0",1625723424905,4.46036887,33120.0,33119.0,0.00594267]
["bitfinex-derivatives","BTCF0:USTF0",1625723427310,4.46036887,33120.0,33119.0,0.00394267]
["bitfinex-derivatives","BTCF0:USTF0",1625723427610,4.46036887,33120.0,33117.0,0.00394759]
["bitfinex-derivatives","BTCF0:USTF0",1625723427909,2.09469365,33118.0,33117.0,0.00394759]
["bitfinex-derivatives","BTCF0:USTF0",1625723428735,2.33526909,33118.0,33117.0,0.00394759]
["bitfinex-derivatives","BTCF0:USTF0",1625723429711,2.64261909,33118.0,33117.0,0.00394759]
["bitfinex-derivatives","BTCF0:USTF0",1625723431964,2.64261909,33118.0,33117.0,0.09434759]
["bitfinex-derivatives","BTCF0:USTF0",1625723432340,2.64261909,33118.0,33117.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1625723432491,2.64261909,33118.0,33117.0,0.09434782]
["bitfinex-derivatives","BTCF0:USTF0",1625723432790,2.64261909,33118.0,33117.0,0.00394782]
["bitfinex-derivatives","BTCF0:USTF0",1625723435044,3.86533231,33118.0,33117.0,0.00394782]
["bitfinex-derivatives","BTCF0:USTF0",1625723435718,4.91346429,33118.0,33116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723435869,2.96971465,33117.0,33116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723436168,2.96971465,33117.0,33116.0,0.00494784]
["bitfinex-derivatives","BTCF0:USTF0",1625723436322,2.96971465,33117.0,33116.0,0.00394784]
["bitfinex-derivatives","BTCF0:USTF0",1625723436696,2.96971465,33117.0,33115.0,0.00394784]
["bitfinex-derivatives","BTCF0:USTF0",1625723436847,7.00668703,33116.0,33115.0,0.00394784]
["bitfinex-derivatives","BTCF0:USTF0",1625723437597,7.24172703,33116.0,33115.0,0.00394784]
["bitfinex-derivatives","BTCF0:USTF0",1625723440523,7.00668703,33116.0,33115.0,0.00394784]
["bitfinex-derivatives","BTCF0:USTF0",1625723441273,7.23576703,33116.0,33115.0,0.00394784]
["bitfinex-derivatives","BTCF0:USTF0",1625723442249,8.46020266,33116.0,33115.0,0.00394784]
["bitfinex-derivatives","BTCF0:USTF0",1625723442703,7.23576703,33116.0,33115.0,0.00394784]
["bitfinex-derivatives","BTCF0:USTF0",1625723444579,8.46140914,33116.0,33115.0,0.00394784]
["bitfinex-derivatives","BTCF0:USTF0",1625723445704,8.46140914,33116.0,33113.0,0.00395603]
["bitfinex-derivatives","BTCF0:USTF0",1625723446004,0.70042718,33114.0,33113.0,0.00395603]
["bitfinex-derivatives","BTCF0:USTF0",1625723446830,0.94100262,33114.0,33113.0,0.00395603]
["bitfinex-derivatives","BTCF0:USTF0",1625723449534,0.94100262,33114.0,33113.0,0.01285073]
["bitfinex-derivatives","BTCF0:USTF0",1625723450359,0.94100262,33114.0,33113.0,0.00395603]
["bitfinex-derivatives","BTCF0:USTF0",1625723450890,0.94100262,33114.0,33112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723451038,0.94100262,33114.0,33113.0,0.01285075]
["bitfinex-derivatives","BTCF0:USTF0",1625723451638,1.99212931,33114.0,33113.0,0.01285075]
["bitfinex-derivatives","BTCF0:USTF0",1625723452162,2.51779985,33114.0,33113.0,0.01285075]
["bitfinex-derivatives","BTCF0:USTF0",1625723453819,1.46667316,33114.0,33113.0,0.01285075]
["bitfinex-derivatives","BTCF0:USTF0",1625723454118,2.51709385,33114.0,33113.0,0.01285075]
["bitfinex-derivatives","BTCF0:USTF0",1625723454343,3.74163291,33114.0,33113.0,0.00395597]
["bitfinex-derivatives","BTCF0:USTF0",1625723454795,5.14119406,33114.0,33113.0,0.00395597]
["bitfinex-derivatives","BTCF0:USTF0",1625723458248,5.14119406,33114.0,33111.0,0.00395394]
["bitfinex-derivatives","BTCF0:USTF0",1625723458549,0.24057544,33114.0,33113.0,0.00395413]
["bitfinex-derivatives","BTCF0:USTF0",1625723458774,5.13877581,33114.0,33112.0,0.00395417]
["bitfinex-derivatives","BTCF0:USTF0",1625723458924,0.24057544,33113.0,33112.0,0.00395417]
["bitfinex-derivatives","BTCF0:USTF0",1625723459073,0.24057544,33113.0,33110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723459074,5.13896951,33113.0,33110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723459374,1.81430606,33113.0,33112.0,0.00395445]
["bitfinex-derivatives","BTCF0:USTF0",1625723459523,1.81430606,33113.0,33111.0,0.00395442]
["bitfinex-derivatives","BTCF0:USTF0",1625723459678,6.71036514,33113.0,33112.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625723459826,6.71036514,33113.0,33100.0,1.21854867]
["bitfinex-derivatives","BTCF0:USTF0",1625723459980,3.9872,33103.0,33099.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625723460128,0.69825072,33102.0,33101.0,0.00395062]
["bitfinex-derivatives","BTCF0:USTF0",1625723460426,1.22196082,33102.0,33100.0,0.00395076]
["bitfinex-derivatives","BTCF0:USTF0",1625723460728,0.69825072,33102.0,33101.0,0.00395076]
["bitfinex-derivatives","BTCF0:USTF0",1625723460878,2.99006122,33102.0,33101.0,0.00395076]
["bitfinex-derivatives","BTCF0:USTF0",1625723461181,2.99006122,33102.0,33100.0,0.003951]
["bitfinex-derivatives","BTCF0:USTF0",1625723461408,2.26738225,33101.0,33099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625723461709,2.26731881,33100.0,33099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625723462001,2.26731881,33100.0,33099.0,0.00695121]
["bitfinex-derivatives","BTCF0:USTF0",1625723462620,0.72172632,33102.0,33099.0,0.00695121]
["bitfinex-derivatives","BTCF0:USTF0",1625723462784,0.72172632,33102.0,33100.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1625723462922,3.64746371,33100.0,33099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625723463070,2.25804469,33100.0,33099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625723463379,2.60634469,33100.0,33099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625723463527,2.60634469,33100.0,33099.0,0.0069514]
["bitfinex-derivatives","BTCF0:USTF0",1625723463658,2.60634469,33100.0,33099.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625723463956,3.99605728,33100.0,33099.0,0.00695487]
["bitfinex-derivatives","BTCF0:USTF0",1625723466356,3.99605728,33100.0,33099.0,0.00395487]
["bitfinex-derivatives","BTCF0:USTF0",1625723466657,3.99605728,33100.0,33096.0,0.003955]
["bitfinex-derivatives","BTCF0:USTF0",1625723466958,3.99605728,33100.0,33099.0,0.00395473]
["bitfinex-derivatives","BTCF0:USTF0",1625723466959,0.3483,33100.0,33099.0,0.00395473]
["bitfinex-derivatives","BTCF0:USTF0",1625723467255,3.99108105,33100.0,33097.0,0.00395482]
["bitfinex-derivatives","BTCF0:USTF0",1625723467405,3.99108105,33100.0,33099.0,0.00395478]
["bitfinex-derivatives","BTCF0:USTF0",1625723467558,1.73593527,33100.0,33099.0,0.00395478]
["bitfinex-derivatives","BTCF0:USTF0",1625723467706,3.98939336,33100.0,33096.0,0.00395489]
["bitfinex-derivatives","BTCF0:USTF0",1625723468006,2.25326023,33097.0,33096.0,0.00395489]
["bitfinex-derivatives","BTCF0:USTF0",1625723468907,2.73441111,33097.0,33096.0,0.00395489]
["bitfinex-derivatives","BTCF0:USTF0",1625723469658,2.73441111,33097.0,33095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723469961,2.25247619,33096.0,33095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723471533,2.51136619,33096.0,33095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723473634,0.95211788,33096.0,33095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723473785,1.21322299,33096.0,33095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723473934,1.51931299,33096.0,33095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723474237,2.55953103,33096.0,33095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723475889,1.51931299,33096.0,33095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723476038,2.55962243,33096.0,33095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723477314,1.51931299,33096.0,33095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723477467,1.21322299,33096.0,33095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723478215,2.25279527,33096.0,33095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723478674,1.21322299,33096.0,33095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723479268,1.21322299,33096.0,33091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723479569,0.26020163,33094.0,33091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723479718,0.26020163,33094.0,33092.0,0.00395126]
["bitfinex-derivatives","BTCF0:USTF0",1625723480021,0.0868069,33093.0,33092.0,0.00395126]
["bitfinex-derivatives","BTCF0:USTF0",1625723480769,0.2604056,33093.0,33092.0,0.00395126]
["bitfinex-derivatives","BTCF0:USTF0",1625723481070,0.74155648,33093.0,33092.0,0.00395126]
["bitfinex-derivatives","BTCF0:USTF0",1625723481223,0.56795778,33093.0,33092.0,0.00395126]
["bitfinex-derivatives","BTCF0:USTF0",1625723482806,0.56795778,33093.0,33092.0,0.09445126]
["bitfinex-derivatives","BTCF0:USTF0",1625723482953,0.48115088,33093.0,33092.0,0.00395126]
["bitfinex-derivatives","BTCF0:USTF0",1625723484002,0.48115088,33093.0,33092.0,0.09375126]
["bitfinex-derivatives","BTCF0:USTF0",1625723484304,0.48115088,33093.0,33092.0,0.00395126]
["bitfinex-derivatives","BTCF0:USTF0",1625723484604,0.31645088,33093.0,33092.0,0.00395126]
["bitfinex-derivatives","BTCF0:USTF0",1625723485203,0.25535088,33093.0,33092.0,0.09485126]
["bitfinex-derivatives","BTCF0:USTF0",1625723485354,0.25535088,33093.0,33092.0,0.00395126]
["bitfinex-derivatives","BTCF0:USTF0",1625723485879,0.25535088,33093.0,33092.0,0.27100126]
["bitfinex-derivatives","BTCF0:USTF0",1625723486030,0.25535088,33093.0,33092.0,0.32800126]
["bitfinex-derivatives","BTCF0:USTF0",1625723486478,0.25535088,33093.0,33092.0,0.41800126]
["bitfinex-derivatives","BTCF0:USTF0",1625723488282,0.20025088,33093.0,33092.0,0.4269004]
["bitfinex-derivatives","BTCF0:USTF0",1625723488433,0.14055088,33093.0,33092.0,0.4269004]
["bitfinex-derivatives","BTCF0:USTF0",1625723489033,0.06555088,33093.0,33092.0,0.4269004]
["bitfinex-derivatives","BTCF0:USTF0",1625723489489,0.06555088,33093.0,33092.0,0.3369004]
["bitfinex-derivatives","BTCF0:USTF0",1625723489634,0.06555088,33093.0,33092.0,0.0698504]
["bitfinex-derivatives","BTCF0:USTF0",1625723489785,0.06555088,33093.0,33092.0,0.06095126]
["bitfinex-derivatives","BTCF0:USTF0",1625723490086,0.06555088,33093.0,33092.0,0.06985101]
["bitfinex-derivatives","BTCF0:USTF0",1625723491136,0.06555088,33093.0,33092.0,0.01285101]
["bitfinex-derivatives","BTCF0:USTF0",1625723491585,0.06555088,33093.0,33091.0,0.01285983]
["bitfinex-derivatives","BTCF0:USTF0",1625723492261,0.06555088,33093.0,33092.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625723492411,0.06555088,33093.0,33091.0,0.01285983]
["bitfinex-derivatives","BTCF0:USTF0",1625723493461,0.06555088,33093.0,33092.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625723493761,0.06555088,33093.0,33092.0,0.10406019]
["bitfinex-derivatives","BTCF0:USTF0",1625723493911,0.06555088,33093.0,33092.0,0.16106019]
["bitfinex-derivatives","BTCF0:USTF0",1625723504053,0.15280147,33093.0,33092.0,0.16106019]
["bitfinex-derivatives","BTCF0:USTF0",1625723506155,0.32723174,33093.0,33092.0,0.16106019]
["bitfinex-derivatives","BTCF0:USTF0",1625723506458,0.67595241,33093.0,33092.0,0.16106019]
["bitfinex-derivatives","BTCF0:USTF0",1625723506681,0.32723174,33093.0,33092.0,0.16106019]
["bitfinex-derivatives","BTCF0:USTF0",1625723508409,0.67600123,33093.0,33092.0,0.16106019]
["bitfinex-derivatives","BTCF0:USTF0",1625723508709,0.58875064,33093.0,33092.0,0.16106019]
["bitfinex-derivatives","BTCF0:USTF0",1625723510212,0.58919604,33093.0,33092.0,0.16106019]
["bitfinex-derivatives","BTCF0:USTF0",1625723510361,1.28740072,33093.0,33092.0,0.16106019]
["bitfinex-derivatives","BTCF0:USTF0",1625723510662,0.93843345,33093.0,33092.0,0.16106019]
["bitfinex-derivatives","BTCF0:USTF0",1625723511187,0.58919604,33093.0,33092.0,0.16106019]
["bitfinex-derivatives","BTCF0:USTF0",1625723511488,1.28728145,33093.0,33092.0,0.16106019]
["bitfinex-derivatives","BTCF0:USTF0",1625723512166,2.33504087,33093.0,33092.0,0.16106019]
["bitfinex-derivatives","BTCF0:USTF0",1625723514793,1.74584483,33093.0,33092.0,0.16106019]
["bitfinex-derivatives","BTCF0:USTF0",1625723514943,0.33274087,33093.0,33092.0,0.47685019]
["bitfinex-derivatives","BTCF0:USTF0",1625723515094,0.61314836,33094.0,33092.0,3.14924436]
["bitfinex-derivatives","BTCF0:USTF0",1625723515243,0.39014836,33094.0,33093.0,0.01286315]
["bitfinex-derivatives","BTCF0:USTF0",1625723515393,0.5383041,33097.0,33093.0,4.74899158]
["bitfinex-derivatives","BTCF0:USTF0",1625723515542,0.17026967,33097.0,33094.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723515693,0.11506967,33097.0,33095.0,0.01286295]
["bitfinex-derivatives","BTCF0:USTF0",1625723515843,0.11506967,33097.0,33096.0,2.75004625]
["bitfinex-derivatives","BTCF0:USTF0",1625723515992,0.11506967,33097.0,33096.0,2.81990901]
["bitfinex-derivatives","BTCF0:USTF0",1625723516444,0.11506967,33097.0,33096.0,2.83276941]
["bitfinex-derivatives","BTCF0:USTF0",1625723516819,0.10606967,33097.0,33096.0,2.83276941]
["bitfinex-derivatives","BTCF0:USTF0",1625723516973,0.002,33100.0,33096.0,7.34696941]
["bitfinex-derivatives","BTCF0:USTF0",1625723517122,0.002,33100.0,33099.0,1.24190685]
["bitfinex-derivatives","BTCF0:USTF0",1625723517269,0.002,33100.0,33099.0,1.29890685]
["bitfinex-derivatives","BTCF0:USTF0",1625723517421,0.002,33100.0,33099.0,1.3117675]
["bitfinex-derivatives","BTCF0:USTF0",1625723517569,1.22754939,33100.0,33099.0,1.79291838]
["bitfinex-derivatives","BTCF0:USTF0",1625723517720,1.22754939,33100.0,33099.0,2.10823838]
["bitfinex-derivatives","BTCF0:USTF0",1625723518546,1.22754939,33100.0,33099.0,2.09933955]
["bitfinex-derivatives","BTCF0:USTF0",1625723518696,1.22754939,33100.0,33099.0,2.11222346]
["bitfinex-derivatives","BTCF0:USTF0",1625723518848,1.22754939,33100.0,33099.0,2.12112225]
["bitfinex-derivatives","BTCF0:USTF0",1625723518997,1.16684939,33100.0,33099.0,2.12112225]
["bitfinex-derivatives","BTCF0:USTF0",1625723519297,1.16684939,33100.0,33099.0,3.54176362]
["bitfinex-derivatives","BTCF0:USTF0",1625723519749,1.16684939,33100.0,33099.0,2.12112225]
["bitfinex-derivatives","BTCF0:USTF0",1625723520197,1.16684939,33100.0,33099.0,3.54234509]
["bitfinex-derivatives","BTCF0:USTF0",1625723520348,1.16684939,33100.0,33099.0,3.5334463]
["bitfinex-derivatives","BTCF0:USTF0",1625723521099,0.94484939,33100.0,33099.0,3.5334463]
["bitfinex-derivatives","BTCF0:USTF0",1625723521250,1.57908078,33105.0,33099.0,3.54234474]
["bitfinex-derivatives","BTCF0:USTF0",1625723521399,1.31108078,33105.0,33100.0,0.10278771]
["bitfinex-derivatives","BTCF0:USTF0",1625723521551,2.49540039,33107.0,33104.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625723521700,2.49540039,33107.0,33105.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1625723521851,0.8737,33107.0,33105.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1625723522002,0.8737,33107.0,33106.0,0.01684397]
["bitfinex-derivatives","BTCF0:USTF0",1625723522150,0.8737,33107.0,33106.0,0.35514397]
["bitfinex-derivatives","BTCF0:USTF0",1625723522302,0.08101104,33111.0,33106.0,6.02284058]
["bitfinex-derivatives","BTCF0:USTF0",1625723522450,0.063502,33113.0,33106.0,6.02284058]
["bitfinex-derivatives","BTCF0:USTF0",1625723522601,0.24057544,33114.0,33109.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723522752,0.005,33115.0,33110.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723522901,0.005,33115.0,33111.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723523053,0.005,33115.0,33112.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723523502,0.005,33115.0,33114.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625723523651,0.005,33115.0,33114.0,1.04318632]
["bitfinex-derivatives","BTCF0:USTF0",1625723523951,0.005,33115.0,33114.0,1.04712263]
["bitfinex-derivatives","BTCF0:USTF0",1625723524252,1.99503655,33123.0,33114.0,1.04712263]
["bitfinex-derivatives","BTCF0:USTF0",1625723524402,0.005,33117.0,33114.0,1.04712263]
["bitfinex-derivatives","BTCF0:USTF0",1625723524701,0.005,33117.0,33114.0,5.90252263]
["bitfinex-derivatives","BTCF0:USTF0",1625723524854,0.005,33117.0,33115.0,0.00393616]
["bitfinex-derivatives","BTCF0:USTF0",1625723526276,0.005,33117.0,33116.0,5.1646]
["bitfinex-derivatives","BTCF0:USTF0",1625723526576,1.75105286,33122.0,33116.0,5.1646]
["bitfinex-derivatives","BTCF0:USTF0",1625723527329,0.003,33121.0,33116.0,5.1646]
["bitfinex-derivatives","BTCF0:USTF0",1625723527627,0.003,33121.0,33119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723528830,0.003,33121.0,33119.0,0.56158544]
["bitfinex-derivatives","BTCF0:USTF0",1625723529131,0.003,33121.0,33119.0,0.50458544]
["bitfinex-derivatives","BTCF0:USTF0",1625723530483,0.003,33121.0,33119.0,0.56158544]
["bitfinex-derivatives","BTCF0:USTF0",1625723531383,0.003,33121.0,33119.0,0.50458544]
["bitfinex-derivatives","BTCF0:USTF0",1625723531533,0.003,33121.0,33119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723533715,2.79734998,33120.0,33119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723535240,2.72334998,33120.0,33119.0,0.51878544]
["bitfinex-derivatives","BTCF0:USTF0",1625723535375,1.06597544,33120.0,33119.0,0.51878544]
["bitfinex-derivatives","BTCF0:USTF0",1625723535530,1.01777544,33120.0,33119.0,0.52272276]
["bitfinex-derivatives","BTCF0:USTF0",1625723535814,1.01387544,33120.0,33119.0,0.52272276]
["bitfinex-derivatives","BTCF0:USTF0",1625723536417,0.80567544,33120.0,33119.0,0.52272276]
["bitfinex-derivatives","BTCF0:USTF0",1625723536566,0.24057544,33120.0,33119.0,0.52272276]
["bitfinex-derivatives","BTCF0:USTF0",1625723537091,0.24057544,33123.0,33119.0,0.51878544]
["bitfinex-derivatives","BTCF0:USTF0",1625723537702,1.40004814,33124.0,33122.0,0.12810493]
["bitfinex-derivatives","BTCF0:USTF0",1625723537845,0.001,33124.0,33123.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723538450,1.20257381,33127.0,33123.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723538594,0.24257544,33129.0,33123.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723539345,0.001,33124.0,33123.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723539495,0.001,33124.0,33123.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723539650,0.001,33124.0,33123.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625723539795,0.001,33124.0,33123.0,1.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625723539945,0.001,33124.0,33123.0,1.32907544]
["bitfinex-derivatives","BTCF0:USTF0",1625723540322,0.001,33124.0,33123.0,0.32907544]
["bitfinex-derivatives","BTCF0:USTF0",1625723540621,0.15307544,33129.0,33124.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625723541296,0.15307544,33129.0,33127.0,5.2414]
["bitfinex-derivatives","BTCF0:USTF0",1625723541446,0.15307544,33129.0,33128.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723541597,1.37476483,33129.0,33128.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723541747,1.37476483,33129.0,33128.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625723542499,1.37476483,33129.0,33128.0,0.38737544]
["bitfinex-derivatives","BTCF0:USTF0",1625723543399,0.15307544,33129.0,33128.0,0.38737544]
["bitfinex-derivatives","BTCF0:USTF0",1625723543548,0.09507544,33129.0,33128.0,0.38737544]
["bitfinex-derivatives","BTCF0:USTF0",1625723544374,0.09507544,33129.0,33128.0,0.39130881]
["bitfinex-derivatives","BTCF0:USTF0",1625723545049,1.02800221,33132.0,33128.0,0.39130881]
["bitfinex-derivatives","BTCF0:USTF0",1625723545201,0.61010221,33132.0,33128.0,0.39130881]
["bitfinex-derivatives","BTCF0:USTF0",1625723545355,1.04718884,33132.0,33128.0,1.39130881]
["bitfinex-derivatives","BTCF0:USTF0",1625723545501,1.96141165,33135.0,33129.0,0.00393278]
["bitfinex-derivatives","BTCF0:USTF0",1625723545652,1.96141165,33135.0,33130.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723545801,1.96141165,33135.0,33134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723545950,1.96141165,33135.0,33134.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625723546554,0.9134,33135.0,33134.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625723547003,0.9134,33135.0,33134.0,0.38757544]
["bitfinex-derivatives","BTCF0:USTF0",1625723547303,0.9042,33135.0,33134.0,0.38757544]
["bitfinex-derivatives","BTCF0:USTF0",1625723548430,0.9042,33135.0,33134.0,0.39150802]
["bitfinex-derivatives","BTCF0:USTF0",1625723548881,0.8952,33135.0,33134.0,0.39150802]
["bitfinex-derivatives","BTCF0:USTF0",1625723549032,0.8952,33135.0,33134.0,0.38757544]
["bitfinex-derivatives","BTCF0:USTF0",1625723549565,0.8952,33135.0,33134.0,0.33057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723549705,1.94076016,33135.0,33134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723551133,2.28731016,33135.0,33134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723551815,2.28731016,33135.0,33134.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625723551956,2.28731016,33135.0,33134.0,0.38827544]
["bitfinex-derivatives","BTCF0:USTF0",1625723552112,1.94076016,33135.0,33134.0,0.38827544]
["bitfinex-derivatives","BTCF0:USTF0",1625723553478,1.91496016,33135.0,33134.0,0.38827544]
["bitfinex-derivatives","BTCF0:USTF0",1625723554660,0.8694,33135.0,33134.0,0.38827544]
["bitfinex-derivatives","BTCF0:USTF0",1625723555562,0.782,33135.0,33134.0,0.38827544]
["bitfinex-derivatives","BTCF0:USTF0",1625723557138,0.782,33135.0,33134.0,0.39221355]
["bitfinex-derivatives","BTCF0:USTF0",1625723557288,1.01486224,33138.0,33134.0,0.39221355]
["bitfinex-derivatives","BTCF0:USTF0",1625723557438,0.89226224,33138.0,33134.0,0.39221355]
["bitfinex-derivatives","BTCF0:USTF0",1625723557590,0.71346224,33138.0,33135.0,1.00393785]
["bitfinex-derivatives","BTCF0:USTF0",1625723557739,0.56156224,33138.0,33136.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723557890,0.15937461,33139.0,33137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723558038,0.15937461,33139.0,33138.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723559989,0.15937461,33139.0,33137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723560140,0.42399461,33139.0,33137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723560365,1.81737974,33139.0,33137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723560591,1.39273642,33138.0,33137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723561790,1.63331186,33138.0,33137.0,5.54327544]
["bitfinex-derivatives","BTCF0:USTF0",1625723563065,1.63331186,33138.0,33137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723563891,0.24057544,33138.0,33137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723564042,1.6345272,33138.0,33137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723564418,1.9874472,33138.0,33137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723564567,0.59349544,33138.0,33137.0,0.24451397]
["bitfinex-derivatives","BTCF0:USTF0",1625723564867,1.98739615,33138.0,33137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723565694,4.77285283,33138.0,33137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723566444,3.20605521,33138.0,33137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723567723,4.77391221,33138.0,33137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723571473,4.77391221,33138.0,33137.0,0.53363544]
["bitfinex-derivatives","BTCF0:USTF0",1625723571624,4.77391221,33138.0,33137.0,0.53757416]
["bitfinex-derivatives","BTCF0:USTF0",1625723571775,4.42099221,33138.0,33137.0,0.53757416]
["bitfinex-derivatives","BTCF0:USTF0",1625723572074,2.85313521,33138.0,33137.0,0.53757416]
["bitfinex-derivatives","BTCF0:USTF0",1625723572524,4.4275595,33138.0,33137.0,0.53757416]
["bitfinex-derivatives","BTCF0:USTF0",1625723573123,2.85313521,33138.0,33137.0,0.53757416]
["bitfinex-derivatives","BTCF0:USTF0",1625723573274,4.42965356,33138.0,33137.0,0.53757416]
["bitfinex-derivatives","BTCF0:USTF0",1625723573876,2.85313521,33138.0,33137.0,0.53757416]
["bitfinex-derivatives","BTCF0:USTF0",1625723574329,4.43210667,33138.0,33137.0,0.53757416]
["bitfinex-derivatives","BTCF0:USTF0",1625723574926,4.43210667,33138.0,33137.0,0.59457416]
["bitfinex-derivatives","BTCF0:USTF0",1625723575077,4.89291722,33138.0,33137.0,0.59457416]
["bitfinex-derivatives","BTCF0:USTF0",1625723575228,3.31394576,33138.0,33137.0,0.59457416]
["bitfinex-derivatives","BTCF0:USTF0",1625723577030,1.92004505,33138.0,33137.0,0.59457416]
["bitfinex-derivatives","BTCF0:USTF0",1625723577178,0.80294505,33138.0,33137.0,0.59457416]
["bitfinex-derivatives","BTCF0:USTF0",1625723577329,0.72794505,33138.0,33137.0,1.59457416]
["bitfinex-derivatives","BTCF0:USTF0",1625723577481,0.70138599,33138.0,33137.0,1.59457416]
["bitfinex-derivatives","BTCF0:USTF0",1625723577631,0.15937461,33139.0,33137.0,1.59457416]
["bitfinex-derivatives","BTCF0:USTF0",1625723577780,0.15937461,33139.0,33137.0,1.62607416]
["bitfinex-derivatives","BTCF0:USTF0",1625723577930,0.15937461,33139.0,33138.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723578080,0.15937461,33139.0,33138.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723578230,0.15937461,33139.0,33138.0,1.06093732]
["bitfinex-derivatives","BTCF0:USTF0",1625723578533,0.12777461,33139.0,33138.0,0.06093732]
["bitfinex-derivatives","BTCF0:USTF0",1625723578680,1.5583497,33143.0,33138.0,0.06093732]
["bitfinex-derivatives","BTCF0:USTF0",1625723578829,1.5583497,33143.0,33138.0,1.09243732]
["bitfinex-derivatives","BTCF0:USTF0",1625723578981,0.15186493,33143.0,33142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723579216,0.15186493,33143.0,33142.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723579357,0.15186493,33143.0,33142.0,0.06093715]
["bitfinex-derivatives","BTCF0:USTF0",1625723579963,0.15186493,33143.0,33142.0,0.54208803]
["bitfinex-derivatives","BTCF0:USTF0",1625723580106,0.15186493,33143.0,33142.0,0.63168803]
["bitfinex-derivatives","BTCF0:USTF0",1625723581083,1.34964474,33145.0,33142.0,0.63168803]
["bitfinex-derivatives","BTCF0:USTF0",1625723581383,1.58460531,33148.0,33143.0,0.00393687]
["bitfinex-derivatives","BTCF0:USTF0",1625723581384,0.002,33148.0,33143.0,0.00393687]
["bitfinex-derivatives","BTCF0:USTF0",1625723581683,0.002,33148.0,33144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723581833,0.002,33148.0,33146.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723581981,0.002,33148.0,33147.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625723582134,0.002,33148.0,33147.0,1.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625723582431,0.002,33148.0,33147.0,0.54208745]
["bitfinex-derivatives","BTCF0:USTF0",1625723582582,0.002,33148.0,33147.0,0.57358745]
["bitfinex-derivatives","BTCF0:USTF0",1625723582732,5.2746,33149.0,33147.0,0.57358745]
["bitfinex-derivatives","BTCF0:USTF0",1625723582882,5.2746,33149.0,33147.0,0.54208745]
["bitfinex-derivatives","BTCF0:USTF0",1625723583183,1.58518044,33151.0,33148.0,0.0039365]
["bitfinex-derivatives","BTCF0:USTF0",1625723584086,1.58518044,33151.0,33149.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723584385,1.58518044,33151.0,33150.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723584538,1.58518044,33151.0,33150.0,0.0609389]
["bitfinex-derivatives","BTCF0:USTF0",1625723585135,0.003,33153.0,33150.0,0.0609389]
["bitfinex-derivatives","BTCF0:USTF0",1625723585586,0.003,33153.0,33151.0,0.00393875]
["bitfinex-derivatives","BTCF0:USTF0",1625723586037,0.22997544,33155.0,33152.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723586187,0.22997544,33155.0,33153.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723586788,0.22997544,33155.0,33153.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723587163,0.22997544,33155.0,33153.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723587914,1.05491503,33154.0,33153.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723589040,0.85891503,33154.0,33153.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723589341,0.83941503,33154.0,33153.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723589492,0.83941503,33154.0,33153.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723589793,0.82631503,33154.0,33153.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723589945,0.75021503,33154.0,33153.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723590092,0.67521503,33154.0,33153.0,1.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625723590466,0.67521503,33154.0,33153.0,1.32907544]
["bitfinex-derivatives","BTCF0:USTF0",1625723590768,0.29740816,33158.0,33153.0,1.32907544]
["bitfinex-derivatives","BTCF0:USTF0",1625723590920,0.24057544,33163.0,33153.0,1.32907544]
["bitfinex-derivatives","BTCF0:USTF0",1625723591071,0.24057544,33163.0,33157.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723591222,0.15924891,33165.0,33158.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723591443,1.79084559,33168.0,33162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723591593,2.68244215,33171.0,33164.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723591742,1.76294215,33171.0,33165.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723591896,1.76294215,33171.0,33167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723592042,0.21153191,33176.0,33167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723592043,1.76278123,33174.0,33168.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723592193,1.76278123,33174.0,33171.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625723592343,1.50275667,33174.0,33171.0,0.83827088]
["bitfinex-derivatives","BTCF0:USTF0",1625723592505,1.50275667,33174.0,33171.0,1.83827088]
["bitfinex-derivatives","BTCF0:USTF0",1625723592645,0.24057544,33185.0,33173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723592801,0.03,33178.0,33174.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723592945,0.24057544,33185.0,33178.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723593093,0.21119329,33189.0,33179.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723593247,0.21118476,33190.0,33179.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723593396,0.21118174,33191.0,33179.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723593548,0.21118174,33191.0,33181.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723593694,0.21118174,33191.0,33182.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723593844,0.21118174,33191.0,33182.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723594144,0.21117952,33192.0,33190.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625723594294,0.21117952,33192.0,33191.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723594444,0.03,33193.0,33190.0,0.28808772]
["bitfinex-derivatives","BTCF0:USTF0",1625723594445,0.2112653,33193.0,33190.0,0.28808772]
["bitfinex-derivatives","BTCF0:USTF0",1625723594594,0.24057544,33194.0,33187.0,0.17331334]
["bitfinex-derivatives","BTCF0:USTF0",1625723594744,0.24057544,33194.0,33187.0,0.42063334]
["bitfinex-derivatives","BTCF0:USTF0",1625723594896,5.42090514,33188.0,33187.0,0.42063334]
["bitfinex-derivatives","BTCF0:USTF0",1625723595198,5.22490514,33188.0,33187.0,0.42063334]
["bitfinex-derivatives","BTCF0:USTF0",1625723595347,1.58130514,33188.0,33187.0,0.42063334]
["bitfinex-derivatives","BTCF0:USTF0",1625723596097,1.56130514,33188.0,33187.0,0.42063334]
["bitfinex-derivatives","BTCF0:USTF0",1625723596249,1.80188058,33188.0,33187.0,0.42063334]
["bitfinex-derivatives","BTCF0:USTF0",1625723596397,3.05746951,33188.0,33187.0,0.42063334]
["bitfinex-derivatives","BTCF0:USTF0",1625723596548,1.64616437,33188.0,33187.0,1.42063334]
["bitfinex-derivatives","BTCF0:USTF0",1625723596697,1.64616437,33188.0,33187.0,0.42063334]
["bitfinex-derivatives","BTCF0:USTF0",1625723596850,1.64616437,33188.0,33187.0,0.45213334]
["bitfinex-derivatives","BTCF0:USTF0",1625723596998,1.64616437,33188.0,33187.0,1.45213334]
["bitfinex-derivatives","BTCF0:USTF0",1625723597147,1.64616437,33188.0,33187.0,0.45213334]
["bitfinex-derivatives","BTCF0:USTF0",1625723597298,1.63576437,33188.0,33187.0,0.45213334]
["bitfinex-derivatives","BTCF0:USTF0",1625723597449,2.86355512,33188.0,33187.0,1.45213334]
["bitfinex-derivatives","BTCF0:USTF0",1625723597602,2.86355512,33188.0,33187.0,0.45213334]
["bitfinex-derivatives","BTCF0:USTF0",1625723598800,2.92055512,33188.0,33187.0,0.42063334]
["bitfinex-derivatives","BTCF0:USTF0",1625723598950,2.92055512,33188.0,33187.0,0.17331334]
["bitfinex-derivatives","BTCF0:USTF0",1625723599253,2.86355512,33188.0,33187.0,0.17331334]
["bitfinex-derivatives","BTCF0:USTF0",1625723599852,2.80295512,33188.0,33187.0,0.17331334]
["bitfinex-derivatives","BTCF0:USTF0",1625723600303,2.80295512,33188.0,33187.0,0.52623334]
["bitfinex-derivatives","BTCF0:USTF0",1625723600903,2.60695512,33188.0,33187.0,0.52623334]
["bitfinex-derivatives","BTCF0:USTF0",1625723601204,2.56275512,33188.0,33187.0,0.52623334]
["bitfinex-derivatives","BTCF0:USTF0",1625723602106,2.28075512,33188.0,33187.0,0.52623334]
["bitfinex-derivatives","BTCF0:USTF0",1625723602260,2.28075512,33188.0,33187.0,1.52623334]
["bitfinex-derivatives","BTCF0:USTF0",1625723602558,1.22779075,33188.0,33187.0,1.52623334]
["bitfinex-derivatives","BTCF0:USTF0",1625723602710,1.20789075,33188.0,33187.0,0.52623334]
["bitfinex-derivatives","BTCF0:USTF0",1625723603008,1.20789075,33188.0,33187.0,1.52623334]
["bitfinex-derivatives","BTCF0:USTF0",1625723603462,1.20789075,33188.0,33187.0,0.52623334]
["bitfinex-derivatives","BTCF0:USTF0",1625723604059,1.17629075,33188.0,33187.0,1.52623334]
["bitfinex-derivatives","BTCF0:USTF0",1625723604360,1.17629075,33188.0,33187.0,0.52623334]
["bitfinex-derivatives","BTCF0:USTF0",1625723604662,5.0839,33191.0,33187.0,1.52623334]
["bitfinex-derivatives","BTCF0:USTF0",1625723604812,5.0839,33191.0,33188.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1625723605113,0.52391402,33189.0,33187.0,0.17331334]
["bitfinex-derivatives","BTCF0:USTF0",1625723605413,0.52390625,33188.0,33187.0,0.17431334]
["bitfinex-derivatives","BTCF0:USTF0",1625723605562,0.58090625,33188.0,33187.0,0.17431334]
["bitfinex-derivatives","BTCF0:USTF0",1625723606313,0.82148169,33188.0,33187.0,0.17431334]
["bitfinex-derivatives","BTCF0:USTF0",1625723608264,1.06205713,33188.0,33187.0,0.17431334]
["bitfinex-derivatives","BTCF0:USTF0",1625723610442,1.06205713,33188.0,33182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723610741,0.52318409,33183.0,33182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723610891,0.58018409,33183.0,33178.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723611042,0.58018409,33183.0,33180.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1625723611343,0.58018409,33183.0,33181.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625723612393,0.20237544,33182.0,33181.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625723612544,0.17237544,33182.0,33181.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625723616600,0.03827544,33182.0,33181.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625723616749,7.544e-05,33182.0,33181.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625723617274,7.544e-05,33182.0,33181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723617574,0.41978004,33187.0,33181.0,0.54558544]
["bitfinex-derivatives","BTCF0:USTF0",1625723617725,0.35748004,33187.0,33182.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723617875,0.33998004,33187.0,33182.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723618327,0.33998004,33187.0,33186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723618476,0.33998004,33187.0,33186.0,0.38847544]
["bitfinex-derivatives","BTCF0:USTF0",1625723619978,0.48215088,33188.0,33186.0,0.38847544]
["bitfinex-derivatives","BTCF0:USTF0",1625723620128,0.48215088,33188.0,33186.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625723620804,1.04546143,33187.0,33186.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625723620952,1.04546143,33187.0,33186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723621102,1.04546143,33187.0,33183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723621407,1.04547034,33186.0,33183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723621704,0.01578739,33186.0,33183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723621855,0.01578751,33185.0,33183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723622457,0.24057544,33184.0,33183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723622758,0.24057544,33184.0,33181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723622910,0.25636316,33184.0,33181.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723623061,1.30220233,33184.0,33180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723623362,1.28641461,33184.0,33171.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723623509,1.28641461,33184.0,33175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723623661,1.04591799,33182.0,33176.0,0.00394097]
["bitfinex-derivatives","BTCF0:USTF0",1625723623961,1.04594716,33181.0,33176.0,0.00394097]
["bitfinex-derivatives","BTCF0:USTF0",1625723624261,4.7917,33176.0,33165.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1625723624413,0.72172632,33171.0,33165.0,0.33617544]
["bitfinex-derivatives","BTCF0:USTF0",1625723624562,0.72172632,33171.0,33166.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723624712,0.72172632,33171.0,33170.0,0.00693425]
["bitfinex-derivatives","BTCF0:USTF0",1625723626066,0.72172632,33171.0,33170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625723626366,0.72172632,33171.0,33170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723627871,0.72172632,33171.0,33170.0,0.00593423]
["bitfinex-derivatives","BTCF0:USTF0",1625723628394,0.64772632,33171.0,33170.0,0.24650967]
["bitfinex-derivatives","BTCF0:USTF0",1625723628545,0.62932632,33171.0,33170.0,0.30350967]
["bitfinex-derivatives","BTCF0:USTF0",1625723630121,0.62932632,33171.0,33170.0,0.60327967]
["bitfinex-derivatives","BTCF0:USTF0",1625723630272,0.40172632,33171.0,33170.0,1.63477967]
["bitfinex-derivatives","BTCF0:USTF0",1625723630421,0.32672632,33171.0,33170.0,1.63477967]
["bitfinex-derivatives","BTCF0:USTF0",1625723630572,1.28887188,33182.0,33170.0,1.63477967]
["bitfinex-derivatives","BTCF0:USTF0",1625723630871,1.28887188,33182.0,33175.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723631023,1.28887188,33182.0,33176.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1625723631174,1.28887188,33182.0,33177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723631323,1.28887188,33182.0,33178.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723631926,0.24057544,33182.0,33178.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723632527,1.29084128,33182.0,33180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723632675,1.29084128,33182.0,33181.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625723632825,1.29084128,33182.0,33181.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1625723633275,0.24057544,33182.0,33181.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1625723634555,0.24057544,33182.0,33181.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723634556,1.29210963,33182.0,33181.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723634703,1.24500963,33182.0,33181.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723635002,1.23860963,33182.0,33181.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723635603,0.18707544,33182.0,33181.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723636356,1.23983333,33182.0,33181.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723637104,0.18707544,33182.0,33181.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723637705,0.88905557,33182.0,33181.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723638230,1.94193096,33182.0,33181.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723639208,1.94193096,33182.0,33181.0,0.06093395]
["bitfinex-derivatives","BTCF0:USTF0",1625723639508,3.17147702,33182.0,33181.0,0.06093395]
["bitfinex-derivatives","BTCF0:USTF0",1625723640110,3.17147702,33182.0,33181.0,0.00393395]
["bitfinex-derivatives","BTCF0:USTF0",1625723640261,3.47948702,33182.0,33181.0,0.00393395]
["bitfinex-derivatives","BTCF0:USTF0",1625723640562,4.88603405,33182.0,33181.0,0.00393395]
["bitfinex-derivatives","BTCF0:USTF0",1625723640711,4.88603405,33182.0,33180.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625723641009,0.49508544,33182.0,33181.0,0.00393433]
["bitfinex-derivatives","BTCF0:USTF0",1625723641158,4.89077418,33182.0,33181.0,0.00393433]
["bitfinex-derivatives","BTCF0:USTF0",1625723641834,4.89077418,33182.0,33180.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625723641984,6.47351216,33182.0,33175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723642134,5.97964851,33181.0,33175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723642285,1.40696683,33177.0,33176.0,0.00393489]
["bitfinex-derivatives","BTCF0:USTF0",1625723642585,4.87810147,33177.0,33176.0,0.00393489]
["bitfinex-derivatives","BTCF0:USTF0",1625723643637,0.48115088,33177.0,33176.0,0.00393489]
["bitfinex-derivatives","BTCF0:USTF0",1625723643787,4.88227842,33177.0,33176.0,0.00393489]
["bitfinex-derivatives","BTCF0:USTF0",1625723644618,4.88227842,33177.0,33176.0,0.33471033]
["bitfinex-derivatives","BTCF0:USTF0",1625723644768,4.88227842,33177.0,33176.0,0.39171033]
["bitfinex-derivatives","BTCF0:USTF0",1625723644915,3.42836689,33177.0,33176.0,0.39171033]
["bitfinex-derivatives","BTCF0:USTF0",1625723645215,0.78807389,33177.0,33176.0,4.78331033]
["bitfinex-derivatives","BTCF0:USTF0",1625723645365,0.43555088,33177.0,33176.0,4.78331033]
["bitfinex-derivatives","BTCF0:USTF0",1625723645515,0.43555088,33177.0,33176.0,5.78331033]
["bitfinex-derivatives","BTCF0:USTF0",1625723645665,0.43555088,33177.0,33176.0,4.78331033]
["bitfinex-derivatives","BTCF0:USTF0",1625723645815,0.36155088,33177.0,33176.0,4.78331033]
["bitfinex-derivatives","BTCF0:USTF0",1625723646115,0.36155088,33177.0,33176.0,5.78331033]
["bitfinex-derivatives","BTCF0:USTF0",1625723646569,0.71450714,33177.0,33176.0,6.13318386]
["bitfinex-derivatives","BTCF0:USTF0",1625723646867,0.64050714,33177.0,33176.0,6.13318386]
["bitfinex-derivatives","BTCF0:USTF0",1625723647017,0.64050714,33177.0,33176.0,5.13318386]
["bitfinex-derivatives","BTCF0:USTF0",1625723647168,0.28755088,33177.0,33176.0,4.78331033]
["bitfinex-derivatives","BTCF0:USTF0",1625723647317,0.28755088,33177.0,33176.0,5.78331033]
["bitfinex-derivatives","BTCF0:USTF0",1625723647767,0.28755088,33177.0,33176.0,4.78331033]
["bitfinex-derivatives","BTCF0:USTF0",1625723647919,0.28755088,33177.0,33176.0,5.00697033]
["bitfinex-derivatives","BTCF0:USTF0",1625723648070,0.14395291,33178.0,33176.0,6.35673833]
["bitfinex-derivatives","BTCF0:USTF0",1625723648369,0.14395291,33178.0,33177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723648519,0.14395291,33178.0,33177.0,1.06093326]
["bitfinex-derivatives","BTCF0:USTF0",1625723648673,0.70684362,33178.0,33177.0,2.81231118]
["bitfinex-derivatives","BTCF0:USTF0",1625723649120,0.70684362,33178.0,33177.0,2.84381118]
["bitfinex-derivatives","BTCF0:USTF0",1625723649420,0.70681111,33179.0,33177.0,2.84381118]
["bitfinex-derivatives","BTCF0:USTF0",1625723649646,1.06013226,33179.0,33178.0,0.70050312]
["bitfinex-derivatives","BTCF0:USTF0",1625723649797,1.04893226,33179.0,33178.0,1.76143628]
["bitfinex-derivatives","BTCF0:USTF0",1625723649947,1.75574853,33179.0,33178.0,1.76143628]
["bitfinex-derivatives","BTCF0:USTF0",1625723650173,0.70681627,33179.0,33178.0,1.76143628]
["bitfinex-derivatives","BTCF0:USTF0",1625723650700,0.64951627,33179.0,33178.0,2.00201172]
["bitfinex-derivatives","BTCF0:USTF0",1625723650926,0.14981627,33179.0,33178.0,3.22924458]
["bitfinex-derivatives","BTCF0:USTF0",1625723651074,1.23890724,33181.0,33178.0,3.26074458]
["bitfinex-derivatives","BTCF0:USTF0",1625723651224,1.12690724,33181.0,33178.0,3.26074458]
["bitfinex-derivatives","BTCF0:USTF0",1625723651374,1.41586871,33183.0,33178.0,3.26074458]
["bitfinex-derivatives","BTCF0:USTF0",1625723651375,1.23887467,33182.0,33180.0,1.70112797]
["bitfinex-derivatives","BTCF0:USTF0",1625723651525,1.23887467,33182.0,33181.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1625723651675,1.22617467,33182.0,33181.0,0.8514755]
["bitfinex-derivatives","BTCF0:USTF0",1625723651827,1.9024323,33182.0,33181.0,0.8514755]
["bitfinex-derivatives","BTCF0:USTF0",1625723651975,1.8583323,33182.0,33181.0,1.8514755]
["bitfinex-derivatives","BTCF0:USTF0",1625723652126,1.7003323,33182.0,33181.0,1.8514755]
["bitfinex-derivatives","BTCF0:USTF0",1625723652424,1.5739323,33182.0,33181.0,1.8514755]
["bitfinex-derivatives","BTCF0:USTF0",1625723652574,1.4159323,33182.0,33181.0,1.8829755]
["bitfinex-derivatives","BTCF0:USTF0",1625723652724,1.4159323,33182.0,33181.0,2.36412638]
["bitfinex-derivatives","BTCF0:USTF0",1625723652875,1.3527323,33182.0,33181.0,2.36412638]
["bitfinex-derivatives","BTCF0:USTF0",1625723653024,0.8381323,33182.0,33181.0,2.36412638]
["bitfinex-derivatives","BTCF0:USTF0",1625723653175,0.6377323,33182.0,33181.0,2.86412638]
["bitfinex-derivatives","BTCF0:USTF0",1625723653400,0.4408323,33182.0,33181.0,2.86412638]
["bitfinex-derivatives","BTCF0:USTF0",1625723653551,0.3144323,33182.0,33181.0,2.86412638]
["bitfinex-derivatives","BTCF0:USTF0",1625723653701,0.1880323,33182.0,33181.0,2.86412638]
["bitfinex-derivatives","BTCF0:USTF0",1625723653850,0.1564323,33182.0,33181.0,2.86412638]
["bitfinex-derivatives","BTCF0:USTF0",1625723654000,0.0300323,33182.0,33181.0,1.36412638]
["bitfinex-derivatives","BTCF0:USTF0",1625723654301,1.41567817,33185.0,33181.0,2.36412638]
["bitfinex-derivatives","BTCF0:USTF0",1625723654527,1.41567817,33185.0,33181.0,1.66318361]
["bitfinex-derivatives","BTCF0:USTF0",1625723654677,1.41567817,33185.0,33184.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723654826,1.41567817,33185.0,33184.0,1.60864544]
["bitfinex-derivatives","BTCF0:USTF0",1625723654976,1.41567817,33185.0,33184.0,0.60864544]
["bitfinex-derivatives","BTCF0:USTF0",1625723655950,0.001,33186.0,33184.0,0.60864544]
["bitfinex-derivatives","BTCF0:USTF0",1625723656102,0.001,33186.0,33184.0,0.38667544]
["bitfinex-derivatives","BTCF0:USTF0",1625723656401,1.59332995,33187.0,33184.0,0.38667544]
["bitfinex-derivatives","BTCF0:USTF0",1625723656702,1.59332995,33187.0,33184.0,0.60305544]
["bitfinex-derivatives","BTCF0:USTF0",1625723658277,0.001,33187.0,33184.0,1.60305544]
["bitfinex-derivatives","BTCF0:USTF0",1625723658578,0.001,33187.0,33185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723658727,0.001,33187.0,33185.0,1.00393224]
["bitfinex-derivatives","BTCF0:USTF0",1625723658877,0.001,33187.0,33186.0,0.74793005]
["bitfinex-derivatives","BTCF0:USTF0",1625723659178,0.001,33187.0,33184.0,0.54605544]
["bitfinex-derivatives","BTCF0:USTF0",1625723659478,1.41513216,33185.0,33184.0,0.54605544]
["bitfinex-derivatives","BTCF0:USTF0",1625723659928,1.41513216,33185.0,33184.0,0.54999187]
["bitfinex-derivatives","BTCF0:USTF0",1625723660528,1.36943216,33185.0,33184.0,0.54999187]
["bitfinex-derivatives","BTCF0:USTF0",1625723661127,1.36363216,33185.0,33184.0,0.54999187]
["bitfinex-derivatives","BTCF0:USTF0",1625723663679,1.34923216,33185.0,33184.0,0.54999187]
["bitfinex-derivatives","BTCF0:USTF0",1625723664507,1.30523216,33185.0,33184.0,0.33361187]
["bitfinex-derivatives","BTCF0:USTF0",1625723664807,1.36223216,33185.0,33184.0,0.33361187]
["bitfinex-derivatives","BTCF0:USTF0",1625723666775,3.19407534,33185.0,33184.0,0.33361187]
["bitfinex-derivatives","BTCF0:USTF0",1625723667213,3.19407534,33185.0,33184.0,0.09303643]
["bitfinex-derivatives","BTCF0:USTF0",1625723669760,3.19407534,33185.0,33184.0,0.00393643]
["bitfinex-derivatives","BTCF0:USTF0",1625723670809,3.19407534,33185.0,33184.0,0.09363643]
["bitfinex-derivatives","BTCF0:USTF0",1625723673213,4.43197488,33185.0,33184.0,0.09363643]
["bitfinex-derivatives","BTCF0:USTF0",1625723674113,3.12674272,33185.0,33184.0,0.09363643]
["bitfinex-derivatives","BTCF0:USTF0",1625723674564,3.12674272,33185.0,33184.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1625723674714,3.12674272,33185.0,33184.0,0.09364247]
["bitfinex-derivatives","BTCF0:USTF0",1625723677269,3.12674272,33185.0,33184.0,0.00394247]
["bitfinex-derivatives","BTCF0:USTF0",1625723677419,4.89511411,33185.0,33184.0,0.00394247]
["bitfinex-derivatives","BTCF0:USTF0",1625723678169,3.12674272,33185.0,33184.0,0.00394247]
["bitfinex-derivatives","BTCF0:USTF0",1625723678318,3.12674272,33185.0,33184.0,0.09414247]
["bitfinex-derivatives","BTCF0:USTF0",1625723679593,4.54159354,33185.0,33184.0,0.09414247]
["bitfinex-derivatives","BTCF0:USTF0",1625723679969,5.60277938,33185.0,33184.0,0.09414247]
["bitfinex-derivatives","BTCF0:USTF0",1625723681468,5.60277938,33185.0,33184.0,0.00394247]
["bitfinex-derivatives","BTCF0:USTF0",1625723681618,7.37121796,33185.0,33184.0,0.00394247]
["bitfinex-derivatives","BTCF0:USTF0",1625723689952,7.71238796,33185.0,33184.0,0.00394247]
["bitfinex-derivatives","BTCF0:USTF0",1625723690252,7.71238796,33185.0,33184.0,0.09414247]
["bitfinex-derivatives","BTCF0:USTF0",1625723690404,7.71238796,33185.0,33184.0,0.00394247]
["bitfinex-derivatives","BTCF0:USTF0",1625723690553,7.71238796,33185.0,33183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723690706,7.72819167,33185.0,33183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723691004,7.72819167,33185.0,33173.0,0.17892201]
["bitfinex-derivatives","BTCF0:USTF0",1625723691005,7.3397715,33184.0,33173.0,0.17892201]
["bitfinex-derivatives","BTCF0:USTF0",1625723691160,0.057,33183.0,33173.0,0.17892201]
["bitfinex-derivatives","BTCF0:USTF0",1625723691306,5.31295938,33174.0,33173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625723691455,5.65179938,33174.0,33173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625723691605,5.65179938,33174.0,33168.0,0.26669889]
["bitfinex-derivatives","BTCF0:USTF0",1625723691754,5.65179938,33174.0,33173.0,0.00394397]
["bitfinex-derivatives","BTCF0:USTF0",1625723691905,0.33884,33174.0,33173.0,0.00394397]
["bitfinex-derivatives","BTCF0:USTF0",1625723692057,3.7855,33170.0,33169.0,0.00394416]
["bitfinex-derivatives","BTCF0:USTF0",1625723692360,3.8425,33170.0,33168.0,0.02212345]
["bitfinex-derivatives","BTCF0:USTF0",1625723692513,9.15425264,33170.0,33169.0,0.00394464]
["bitfinex-derivatives","BTCF0:USTF0",1625723692805,9.15425264,33170.0,33165.0,0.21143599]
["bitfinex-derivatives","BTCF0:USTF0",1625723692960,0.72172632,33166.0,33163.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625723693105,4.68595603,33166.0,33163.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625723693256,3.71858268,33164.0,33163.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625723693404,3.77558268,33164.0,33163.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625723693555,3.77558268,33164.0,33163.0,0.0947411]
["bitfinex-derivatives","BTCF0:USTF0",1625723693705,3.77558268,33164.0,33163.0,4.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625723694168,5.36832712,33164.0,33163.0,4.11e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625723695579,5.36832712,33164.0,33158.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1625723695882,5.36832712,33164.0,33159.0,0.00393619]
["bitfinex-derivatives","BTCF0:USTF0",1625723696180,1.59103803,33160.0,33159.0,0.00393619]
["bitfinex-derivatives","BTCF0:USTF0",1625723696329,6.28243803,33160.0,33159.0,0.00393619]
["bitfinex-derivatives","BTCF0:USTF0",1625723696482,9.99498727,33160.0,33159.0,0.00393619]
["bitfinex-derivatives","BTCF0:USTF0",1625723696931,10.47613815,33160.0,33159.0,0.00393619]
["bitfinex-derivatives","BTCF0:USTF0",1625723697154,10.47613815,33160.0,33158.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1625723697455,3.70870617,33159.0,33158.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1625723697604,3.99901617,33159.0,33158.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1625723698813,3.76570617,33159.0,33158.0,0.09353598]
["bitfinex-derivatives","BTCF0:USTF0",1625723698957,3.70870617,33159.0,33158.0,0.09353598]
["bitfinex-derivatives","BTCF0:USTF0",1625723699106,0.48115088,33160.0,33158.0,0.09353598]
["bitfinex-derivatives","BTCF0:USTF0",1625723699107,1.5405219,33160.0,33158.0,0.09353598]
["bitfinex-derivatives","BTCF0:USTF0",1625723699256,1.5405219,33160.0,33158.0,0.40506598]
["bitfinex-derivatives","BTCF0:USTF0",1625723699407,0.54958748,33160.0,33158.0,1.46222664]
["bitfinex-derivatives","BTCF0:USTF0",1625723699557,0.46115088,33160.0,33159.0,4.94413528]
["bitfinex-derivatives","BTCF0:USTF0",1625723700008,0.54956952,33160.0,33159.0,4.94413528]
["bitfinex-derivatives","BTCF0:USTF0",1625723700234,0.51106952,33160.0,33159.0,4.94413528]
["bitfinex-derivatives","BTCF0:USTF0",1625723700759,0.27049408,33160.0,33159.0,4.94413528]
["bitfinex-derivatives","BTCF0:USTF0",1625723700910,0.057,33165.0,33159.0,5.42528616]
["bitfinex-derivatives","BTCF0:USTF0",1625723701061,0.48115088,33166.0,33160.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1625723701211,0.08841824,33161.0,33160.0,0.09483508]
["bitfinex-derivatives","BTCF0:USTF0",1625723701511,0.08841532,33162.0,33161.0,0.00393502]
["bitfinex-derivatives","BTCF0:USTF0",1625723701662,0.08840688,33163.0,33161.0,0.00393502]
["bitfinex-derivatives","BTCF0:USTF0",1625723701809,0.08840688,33163.0,33160.0,1.15171836]
["bitfinex-derivatives","BTCF0:USTF0",1625723701965,0.08840686,33162.0,33160.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1625723702263,0.08840686,33162.0,33161.0,0.00493498]
["bitfinex-derivatives","BTCF0:USTF0",1625723705266,0.08840686,33162.0,33161.0,0.00393498]
["bitfinex-derivatives","BTCF0:USTF0",1625723705416,0.08837838,33163.0,33161.0,0.00393498]
["bitfinex-derivatives","BTCF0:USTF0",1625723706466,0.08837838,33163.0,33162.0,0.00394703]
["bitfinex-derivatives","BTCF0:USTF0",1625723706765,0.08837838,33163.0,33161.0,0.00394703]
["bitfinex-derivatives","BTCF0:USTF0",1625723707216,0.08837838,33163.0,33160.0,1.14686943]
["bitfinex-derivatives","BTCF0:USTF0",1625723707517,0.08837838,33163.0,33160.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1625723709472,0.08836225,33162.0,33160.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1625723711345,0.52930744,33161.0,33160.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1625723711945,0.52930744,33161.0,33160.0,0.0948474]
["bitfinex-derivatives","BTCF0:USTF0",1625723712095,0.52930744,33161.0,33160.0,0.0039474]
["bitfinex-derivatives","BTCF0:USTF0",1625723712397,2.82240774,33161.0,33160.0,0.0039474]
["bitfinex-derivatives","BTCF0:USTF0",1625723712698,2.82240774,33161.0,33159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625723712997,0.24057544,33160.0,33159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625723713147,3.062278,33160.0,33159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625723713299,7.593778,33160.0,33159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625723713448,7.593778,33160.0,33159.0,0.0039483]
["bitfinex-derivatives","BTCF0:USTF0",1625723713598,7.593778,33160.0,33158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723713749,2.82097361,33159.0,33158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723714349,4.93594493,33159.0,33158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723714734,4.74976756,33159.0,33158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723714881,4.48976756,33159.0,33158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723715033,4.655243,33159.0,33158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723715330,4.655243,33159.0,33158.0,0.00494494]
["bitfinex-derivatives","BTCF0:USTF0",1625723715631,4.655243,33159.0,33158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723715777,4.655243,33159.0,33158.0,0.00494495]
["bitfinex-derivatives","BTCF0:USTF0",1625723716150,4.655243,33159.0,33158.0,0.09494495]
["bitfinex-derivatives","BTCF0:USTF0",1625723716529,3.24532086,33159.0,33158.0,0.09494495]
["bitfinex-derivatives","BTCF0:USTF0",1625723717278,3.24532086,33159.0,33158.0,0.09394495]
["bitfinex-derivatives","BTCF0:USTF0",1625723717429,3.24532086,33159.0,33158.0,0.00394495]
["bitfinex-derivatives","BTCF0:USTF0",1625723717881,3.24532086,33159.0,33157.0,0.00394487]
["bitfinex-derivatives","BTCF0:USTF0",1625723718181,2.28993356,33158.0,33157.0,0.00394487]
["bitfinex-derivatives","BTCF0:USTF0",1625723719008,2.28993356,33158.0,33157.0,0.24452031]
["bitfinex-derivatives","BTCF0:USTF0",1625723719160,2.28993356,33158.0,33157.0,0.00394487]
["bitfinex-derivatives","BTCF0:USTF0",1625723720960,2.28993356,33158.0,33151.0,0.18604799]
["bitfinex-derivatives","BTCF0:USTF0",1625723721110,2.28993356,33158.0,33149.0,0.14551036]
["bitfinex-derivatives","BTCF0:USTF0",1625723721111,0.48115088,33152.0,33149.0,0.14551036]
["bitfinex-derivatives","BTCF0:USTF0",1625723721259,0.81679088,33152.0,33149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625723721410,2.284035,33150.0,33149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625723721570,2.284035,33150.0,33146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625723721727,2.284035,33150.0,33149.0,0.00394194]
["bitfinex-derivatives","BTCF0:USTF0",1625723721862,1.40482982,33151.0,33149.0,0.00394194]
["bitfinex-derivatives","BTCF0:USTF0",1625723722013,1.40482982,33151.0,33147.0,0.00394208]
["bitfinex-derivatives","BTCF0:USTF0",1625723722162,2.28293148,33150.0,33147.0,0.00394208]
["bitfinex-derivatives","BTCF0:USTF0",1625723722311,7.56974601,33148.0,33146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625723722611,2.28026232,33147.0,33146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625723723062,2.7614132,33147.0,33136.0,1.06228758]
["bitfinex-derivatives","BTCF0:USTF0",1625723723213,0.0878416,33143.0,33136.0,1.06228758]
["bitfinex-derivatives","BTCF0:USTF0",1625723723363,0.4319516,33143.0,33141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625723723514,0.34411,33143.0,33141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625723723816,2.2768334,33142.0,33141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625723724113,2.2768334,33142.0,33141.0,0.00793957]
["bitfinex-derivatives","BTCF0:USTF0",1625723724715,2.2768334,33142.0,33130.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723724865,2.2768334,33142.0,33123.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1625723724866,0.08759147,33137.0,33128.0,1.05658748]
["bitfinex-derivatives","BTCF0:USTF0",1625723725168,1.0491745,33140.0,33122.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1625723725169,0.96230176,33129.0,33122.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1625723725317,1.22370176,33129.0,33121.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625723725465,3.7094,33124.0,33123.0,0.00394364]
["bitfinex-derivatives","BTCF0:USTF0",1625723725766,3.7094,33124.0,33122.0,0.00394391]
["bitfinex-derivatives","BTCF0:USTF0",1625723726066,3.7094,33124.0,33123.0,0.00394382]
["bitfinex-derivatives","BTCF0:USTF0",1625723726517,3.7094,33124.0,33122.0,0.00894388]
["bitfinex-derivatives","BTCF0:USTF0",1625723726816,3.7094,33124.0,33123.0,0.00394388]
["bitfinex-derivatives","BTCF0:USTF0",1625723727123,4.19055088,33124.0,33123.0,0.00394388]
["bitfinex-derivatives","BTCF0:USTF0",1625723727266,4.19055088,33124.0,33122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625723728466,0.21125088,33124.0,33122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625723728623,0.13835088,33124.0,33122.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625723728767,0.13835088,33124.0,33122.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1625723728916,0.48115088,33129.0,33123.0,0.00394282]
["bitfinex-derivatives","BTCF0:USTF0",1625723729067,0.48115088,33129.0,33124.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1625723729217,0.48115088,33129.0,33128.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625723729366,0.09727544,33129.0,33128.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625723729517,0.04677544,33129.0,33128.0,4.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625723729669,0.04227544,33129.0,33128.0,4.47709327]
["bitfinex-derivatives","BTCF0:USTF0",1625723729818,0.00127544,33129.0,33128.0,4.47709327]
["bitfinex-derivatives","BTCF0:USTF0",1625723731094,0.24057544,33136.0,33128.0,4.47709327]
["bitfinex-derivatives","BTCF0:USTF0",1625723731396,0.24057544,33136.0,33129.0,0.00394221]
["bitfinex-derivatives","BTCF0:USTF0",1625723731995,0.15537544,33136.0,33129.0,0.00394221]
["bitfinex-derivatives","BTCF0:USTF0",1625723732298,0.15537544,33136.0,33132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625723732446,0.15537544,33136.0,33132.0,0.30799]
["bitfinex-derivatives","BTCF0:USTF0",1625723733197,0.15537544,33136.0,33135.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625723735451,0.11117544,33136.0,33135.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625723736055,0.38332632,33139.0,33135.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625723736202,0.38332632,33139.0,33136.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1625723736502,0.38332632,33139.0,33135.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625723737103,0.9773,33141.0,33135.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625723737252,0.9773,33141.0,33138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723739205,0.9773,33141.0,33139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723739354,0.9773,33141.0,33139.0,0.58742544]
["bitfinex-derivatives","BTCF0:USTF0",1625723740707,0.9773,33141.0,33140.0,0.00394165]
["bitfinex-derivatives","BTCF0:USTF0",1625723744160,0.9012,33141.0,33140.0,0.09304165]
["bitfinex-derivatives","BTCF0:USTF0",1625723744309,0.8599,33141.0,33140.0,0.09304165]
["bitfinex-derivatives","BTCF0:USTF0",1625723744610,0.7998,33141.0,33140.0,0.09304165]
["bitfinex-derivatives","BTCF0:USTF0",1625723744760,0.7559,33141.0,33140.0,0.09304165]
["bitfinex-derivatives","BTCF0:USTF0",1625723744911,0.6993,33141.0,33140.0,0.09304165]
["bitfinex-derivatives","BTCF0:USTF0",1625723745063,0.6494,33141.0,33140.0,0.09304165]
["bitfinex-derivatives","BTCF0:USTF0",1625723745211,0.4663,33141.0,33140.0,0.09304165]
["bitfinex-derivatives","BTCF0:USTF0",1625723746262,0.4345,33141.0,33140.0,0.09304165]
["bitfinex-derivatives","BTCF0:USTF0",1625723746416,0.3305,33141.0,33140.0,0.09304165]
["bitfinex-derivatives","BTCF0:USTF0",1625723746562,0.3019,33141.0,33140.0,0.09304165]
["bitfinex-derivatives","BTCF0:USTF0",1625723748666,0.2718,33141.0,33140.0,0.09304165]
["bitfinex-derivatives","BTCF0:USTF0",1625723748966,0.1286,33141.0,33140.0,0.09304165]
["bitfinex-derivatives","BTCF0:USTF0",1625723749117,0.001,33143.0,33140.0,0.09304165]
["bitfinex-derivatives","BTCF0:USTF0",1625723749266,0.001,33143.0,33142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723749867,0.001,33143.0,33142.0,0.24450839]
["bitfinex-derivatives","BTCF0:USTF0",1625723750618,0.9472,33144.0,33142.0,0.24450839]
["bitfinex-derivatives","BTCF0:USTF0",1625723751069,0.9472,33144.0,33143.0,0.00393326]
["bitfinex-derivatives","BTCF0:USTF0",1625723751219,1.18777544,33144.0,33143.0,0.00393326]
["bitfinex-derivatives","BTCF0:USTF0",1625723751521,1.27513652,33144.0,33143.0,0.00393326]
["bitfinex-derivatives","BTCF0:USTF0",1625723752047,1.18777544,33144.0,33143.0,0.00393326]
["bitfinex-derivatives","BTCF0:USTF0",1625723752345,1.71094791,33144.0,33143.0,0.00393326]
["bitfinex-derivatives","BTCF0:USTF0",1625723753020,2.40829063,33144.0,33143.0,0.00393326]
["bitfinex-derivatives","BTCF0:USTF0",1625723754147,2.37829063,33144.0,33143.0,0.00393326]
["bitfinex-derivatives","BTCF0:USTF0",1625723754448,1.68094791,33144.0,33143.0,0.00393326]
["bitfinex-derivatives","BTCF0:USTF0",1625723756626,2.37873592,33144.0,33143.0,0.00393326]
["bitfinex-derivatives","BTCF0:USTF0",1625723759179,1.68094791,33144.0,33143.0,0.00393326]
["bitfinex-derivatives","BTCF0:USTF0",1625723759404,2.37912917,33144.0,33143.0,0.00393326]
["bitfinex-derivatives","BTCF0:USTF0",1625723762558,3.42702102,33144.0,33143.0,0.00393326]
["bitfinex-derivatives","BTCF0:USTF0",1625723766013,3.70552102,33144.0,33143.0,0.00393326]
["bitfinex-derivatives","BTCF0:USTF0",1625723766614,4.92909408,33144.0,33143.0,0.00393326]
["bitfinex-derivatives","BTCF0:USTF0",1625723766913,3.70552102,33144.0,33143.0,0.00393326]
["bitfinex-derivatives","BTCF0:USTF0",1625723767063,3.42702102,33144.0,33143.0,0.00393326]
["bitfinex-derivatives","BTCF0:USTF0",1625723768266,3.70274102,33144.0,33143.0,0.00393326]
["bitfinex-derivatives","BTCF0:USTF0",1625723768569,4.92798768,33144.0,33143.0,0.00393326]
["bitfinex-derivatives","BTCF0:USTF0",1625723773905,6.3334166,33144.0,33143.0,0.00393326]
["bitfinex-derivatives","BTCF0:USTF0",1625723776006,4.92798768,33144.0,33143.0,0.00393326]
["bitfinex-derivatives","BTCF0:USTF0",1625723776232,6.33362494,33144.0,33143.0,0.00393326]
["bitfinex-derivatives","BTCF0:USTF0",1625723781411,6.33362494,33144.0,33143.0,0.2445087]
["bitfinex-derivatives","BTCF0:USTF0",1625723785170,6.33362494,33144.0,33143.0,0.25339684]
["bitfinex-derivatives","BTCF0:USTF0",1625723786369,6.33362494,33144.0,33143.0,0.2445087]
["bitfinex-derivatives","BTCF0:USTF0",1625723787496,6.33362494,33144.0,33143.0,0.25339705]
["bitfinex-derivatives","BTCF0:USTF0",1625723788473,7.91863026,33144.0,33143.0,0.25339705]
["bitfinex-derivatives","BTCF0:USTF0",1625723791028,7.67805482,33144.0,33143.0,0.25339705]
["bitfinex-derivatives","BTCF0:USTF0",1625723793430,7.67805482,33144.0,33143.0,0.2445087]
["bitfinex-derivatives","BTCF0:USTF0",1625723793581,7.67805482,33144.0,33143.0,0.25339689]
["bitfinex-derivatives","BTCF0:USTF0",1625723794031,11.80035482,33144.0,33143.0,0.25339689]
["bitfinex-derivatives","BTCF0:USTF0",1625723794183,11.80035482,33144.0,33143.0,0.2445087]
["bitfinex-derivatives","BTCF0:USTF0",1625723795760,11.80035482,33144.0,33143.0,0.25339691]
["bitfinex-derivatives","BTCF0:USTF0",1625723796060,11.80035482,33144.0,33143.0,0.2445087]
["bitfinex-derivatives","BTCF0:USTF0",1625723796811,11.80035482,33144.0,33143.0,0.25339706]
["bitfinex-derivatives","BTCF0:USTF0",1625723797710,11.75915482,33144.0,33143.0,0.25339706]
["bitfinex-derivatives","BTCF0:USTF0",1625723801088,11.75915482,33144.0,33143.0,0.2445087]
["bitfinex-derivatives","BTCF0:USTF0",1625723801387,11.75915482,33144.0,33143.0,0.25339705]
["bitfinex-derivatives","BTCF0:USTF0",1625723806494,11.75915482,33144.0,33143.0,1.31885485]
["bitfinex-derivatives","BTCF0:USTF0",1625723806868,11.75915482,33144.0,33143.0,0.25339705]
["bitfinex-derivatives","BTCF0:USTF0",1625723807619,11.75915482,33144.0,33143.0,0.2445087]
["bitfinex-derivatives","BTCF0:USTF0",1625723808443,11.75915482,33144.0,33143.0,0.25339704]
["bitfinex-derivatives","BTCF0:USTF0",1625723808594,11.75915482,33144.0,33143.0,1.3194557]
["bitfinex-derivatives","BTCF0:USTF0",1625723808747,11.75915482,33144.0,33143.0,1.31056736]
["bitfinex-derivatives","BTCF0:USTF0",1625723808968,11.75915482,33144.0,33143.0,1.31945576]
["bitfinex-derivatives","BTCF0:USTF0",1625723809268,11.75915482,33144.0,33143.0,1.31056736]
["bitfinex-derivatives","BTCF0:USTF0",1625723809568,11.75915482,33144.0,33143.0,1.31945575]
["bitfinex-derivatives","BTCF0:USTF0",1625723809718,11.75915482,33144.0,33143.0,1.31056736]
["bitfinex-derivatives","BTCF0:USTF0",1625723811147,11.73465482,33144.0,33143.0,1.31056736]
["bitfinex-derivatives","BTCF0:USTF0",1625723814901,11.73465482,33144.0,33143.0,0.2445087]
["bitfinex-derivatives","BTCF0:USTF0",1625723815654,11.73465482,33144.0,33143.0,1.31103416]
["bitfinex-derivatives","BTCF0:USTF0",1625723815954,11.73465482,33144.0,33143.0,0.2445087]
["bitfinex-derivatives","BTCF0:USTF0",1625723816102,11.73465482,33144.0,33143.0,2.02195063]
["bitfinex-derivatives","BTCF0:USTF0",1625723817983,11.73465482,33144.0,33143.0,0.95548547]
["bitfinex-derivatives","BTCF0:USTF0",1625723818283,11.73465482,33144.0,33143.0,2.02191215]
["bitfinex-derivatives","BTCF0:USTF0",1625723818430,11.73465482,33144.0,33143.0,0.95548547]
["bitfinex-derivatives","BTCF0:USTF0",1625723818730,11.73465482,33144.0,33143.0,2.02191275]
["bitfinex-derivatives","BTCF0:USTF0",1625723818956,11.73465482,33144.0,33143.0,0.95548547]
["bitfinex-derivatives","BTCF0:USTF0",1625723819934,11.73465482,33144.0,33143.0,0.71491003]
["bitfinex-derivatives","BTCF0:USTF0",1625723820083,11.97523026,33144.0,33143.0,0.71491003]
["bitfinex-derivatives","BTCF0:USTF0",1625723820233,13.74634098,33144.0,33143.0,0.00393326]
["bitfinex-derivatives","BTCF0:USTF0",1625723820533,13.74634098,33144.0,33141.0,0.00393969]
["bitfinex-derivatives","BTCF0:USTF0",1625723820838,13.74634098,33144.0,33140.0,0.00393996]
["bitfinex-derivatives","BTCF0:USTF0",1625723820987,8.32692152,33142.0,33140.0,0.00393996]
["bitfinex-derivatives","BTCF0:USTF0",1625723821137,8.32457256,33141.0,33140.0,0.00393996]
["bitfinex-derivatives","BTCF0:USTF0",1625723822039,8.565148,33141.0,33140.0,0.00393996]
["bitfinex-derivatives","BTCF0:USTF0",1625723827670,8.565148,33141.0,33138.0,0.00394015]
["bitfinex-derivatives","BTCF0:USTF0",1625723827820,3.8821,33139.0,33138.0,0.00394015]
["bitfinex-derivatives","BTCF0:USTF0",1625723827970,12.18542546,33139.0,33138.0,0.00394015]
["bitfinex-derivatives","BTCF0:USTF0",1625723828121,12.4260009,33139.0,33138.0,0.00394015]
["bitfinex-derivatives","BTCF0:USTF0",1625723830449,10.65942235,33139.0,33138.0,0.00394015]
["bitfinex-derivatives","BTCF0:USTF0",1625723831204,12.42525389,33139.0,33138.0,0.00394015]
["bitfinex-derivatives","BTCF0:USTF0",1625723833528,12.42525389,33139.0,33134.0,0.18544849]
["bitfinex-derivatives","BTCF0:USTF0",1625723833830,6.52862232,33135.0,33134.0,0.18544849]
["bitfinex-derivatives","BTCF0:USTF0",1625723833980,6.76069232,33135.0,33134.0,0.18544849]
["bitfinex-derivatives","BTCF0:USTF0",1625723834130,7.00126776,33135.0,33134.0,0.18544849]
["bitfinex-derivatives","BTCF0:USTF0",1625723834279,7.00126776,33135.0,33134.0,0.18938472]
["bitfinex-derivatives","BTCF0:USTF0",1625723834879,11.66186776,33135.0,33134.0,0.18938472]
["bitfinex-derivatives","BTCF0:USTF0",1625723838109,11.9024432,33135.0,33134.0,0.18938472]
["bitfinex-derivatives","BTCF0:USTF0",1625723838409,13.6663175,33135.0,33134.0,0.18938472]
["bitfinex-derivatives","BTCF0:USTF0",1625723838634,11.9024432,33135.0,33134.0,0.18938472]
["bitfinex-derivatives","BTCF0:USTF0",1625723839237,13.66549497,33135.0,33134.0,0.18938472]
["bitfinex-derivatives","BTCF0:USTF0",1625723839613,11.9024432,33135.0,33134.0,0.18938472]
["bitfinex-derivatives","BTCF0:USTF0",1625723839839,13.66520075,33135.0,33134.0,0.18938472]
["bitfinex-derivatives","BTCF0:USTF0",1625723840138,13.66520075,33135.0,33134.0,0.18544849]
["bitfinex-derivatives","BTCF0:USTF0",1625723840815,11.9024432,33135.0,33134.0,0.18544849]
["bitfinex-derivatives","BTCF0:USTF0",1625723841867,11.9024432,33135.0,33132.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625723842165,0.24057544,33133.0,33132.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625723842315,0.24057544,33133.0,33130.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1625723842316,6.75479568,33133.0,33130.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1625723842466,6.51068388,33131.0,33130.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1625723843067,6.51068388,33131.0,33130.0,0.29783773]
["bitfinex-derivatives","BTCF0:USTF0",1625723843967,6.51068388,33131.0,33130.0,0.28327773]
["bitfinex-derivatives","BTCF0:USTF0",1625723844269,6.75125932,33131.0,33130.0,0.28327773]
["bitfinex-derivatives","BTCF0:USTF0",1625723844645,6.75125932,33131.0,33130.0,0.00493773]
["bitfinex-derivatives","BTCF0:USTF0",1625723845320,6.75125932,33131.0,33130.0,0.00393773]
["bitfinex-derivatives","BTCF0:USTF0",1625723845471,1.82417447,33131.0,33130.0,0.00393773]
["bitfinex-derivatives","BTCF0:USTF0",1625723845620,1.82417447,33131.0,33127.0,0.00393991]
["bitfinex-derivatives","BTCF0:USTF0",1625723845771,6.75170414,33131.0,33127.0,0.00393991]
["bitfinex-derivatives","BTCF0:USTF0",1625723845921,4.92669039,33128.0,33127.0,0.00393991]
["bitfinex-derivatives","BTCF0:USTF0",1625723846070,5.27274039,33128.0,33127.0,0.00393991]
["bitfinex-derivatives","BTCF0:USTF0",1625723846223,5.51331583,33128.0,33127.0,0.00393991]
["bitfinex-derivatives","BTCF0:USTF0",1625723846520,9.19511583,33128.0,33127.0,0.00393991]
["bitfinex-derivatives","BTCF0:USTF0",1625723848924,9.19511583,33128.0,33126.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1625723849222,4.92521519,33127.0,33126.0,0.2939]
["bitfinex-derivatives","BTCF0:USTF0",1625723849679,4.92521519,33127.0,33126.0,0.29783984]
["bitfinex-derivatives","BTCF0:USTF0",1625723853656,5.15231519,33127.0,33126.0,0.29783984]
["bitfinex-derivatives","BTCF0:USTF0",1625723857411,5.15231519,33127.0,33122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723857566,6.73142919,33127.0,33122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723857713,6.73142919,33127.0,33116.0,0.56353135]
["bitfinex-derivatives","BTCF0:USTF0",1625723857864,6.48247257,33123.0,33110.0,0.70683058]
["bitfinex-derivatives","BTCF0:USTF0",1625723858014,6.48247257,33123.0,33108.0,1.23695352]
["bitfinex-derivatives","BTCF0:USTF0",1625723858015,0.52555498,33113.0,33108.0,1.06031131]
["bitfinex-derivatives","BTCF0:USTF0",1625723858165,0.86126498,33113.0,33108.0,1.30088675]
["bitfinex-derivatives","BTCF0:USTF0",1625723858314,2.63359481,33113.0,33108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723858463,2.63359481,33113.0,33107.0,1.06433192]
["bitfinex-derivatives","BTCF0:USTF0",1625723858614,2.63359481,33113.0,33112.0,0.00692915]
["bitfinex-derivatives","BTCF0:USTF0",1625723858766,3.85761565,33113.0,33112.0,0.00692915]
["bitfinex-derivatives","BTCF0:USTF0",1625723859817,5.25559511,33113.0,33112.0,0.00692915]
["bitfinex-derivatives","BTCF0:USTF0",1625723860267,5.49617055,33113.0,33112.0,0.00692915]
["bitfinex-derivatives","BTCF0:USTF0",1625723860568,4.09819109,33113.0,33112.0,0.00692915]
["bitfinex-derivatives","BTCF0:USTF0",1625723861845,2.87417025,33113.0,33112.0,0.00692915]
["bitfinex-derivatives","BTCF0:USTF0",1625723863046,1.82356674,33113.0,33112.0,0.00692915]
["bitfinex-derivatives","BTCF0:USTF0",1625723863200,2.53700802,33113.0,33112.0,0.00692915]
["bitfinex-derivatives","BTCF0:USTF0",1625723864855,1.48785674,33113.0,33112.0,0.00692915]
["bitfinex-derivatives","BTCF0:USTF0",1625723865975,2.53848579,33113.0,33112.0,0.00692915]
["bitfinex-derivatives","BTCF0:USTF0",1625723866128,1.48785674,33113.0,33112.0,0.00692915]
["bitfinex-derivatives","BTCF0:USTF0",1625723866276,1.48785674,33113.0,33112.0,0.00392915]
["bitfinex-derivatives","BTCF0:USTF0",1625723866425,6.73095674,33113.0,33112.0,0.00392915]
["bitfinex-derivatives","BTCF0:USTF0",1625723866801,6.73095674,33113.0,33109.0,0.00392847]
["bitfinex-derivatives","BTCF0:USTF0",1625723866951,6.73095674,33113.0,33112.0,0.00392847]
["bitfinex-derivatives","BTCF0:USTF0",1625723867252,6.73095674,33113.0,33109.0,0.00392852]
["bitfinex-derivatives","BTCF0:USTF0",1625723867403,0.26276618,33110.0,33109.0,0.00392852]
["bitfinex-derivatives","BTCF0:USTF0",1625723867703,0.6128602,33110.0,33109.0,0.00392852]
["bitfinex-derivatives","BTCF0:USTF0",1625723867853,0.52521316,33110.0,33109.0,0.00392852]
["bitfinex-derivatives","BTCF0:USTF0",1625723868153,0.61287116,33110.0,33109.0,0.00392852]
["bitfinex-derivatives","BTCF0:USTF0",1625723868303,0.52521316,33110.0,33109.0,0.00392852]
["bitfinex-derivatives","BTCF0:USTF0",1625723868530,0.61283506,33110.0,33109.0,0.00392852]
["bitfinex-derivatives","BTCF0:USTF0",1625723868904,0.26274104,33110.0,33109.0,0.00392852]
["bitfinex-derivatives","BTCF0:USTF0",1625723869506,6.20540176,33113.0,33109.0,0.00392852]
["bitfinex-derivatives","BTCF0:USTF0",1625723869807,0.61282455,33110.0,33109.0,0.00392852]
["bitfinex-derivatives","BTCF0:USTF0",1625723869956,0.26276405,33110.0,33109.0,0.00392852]
["bitfinex-derivatives","BTCF0:USTF0",1625723871761,0.61293865,33110.0,33109.0,0.00392852]
["bitfinex-derivatives","BTCF0:USTF0",1625723872362,0.82430232,33110.0,33109.0,0.00392852]
["bitfinex-derivatives","BTCF0:USTF0",1625723873113,1.17379641,33110.0,33109.0,0.00392852]
["bitfinex-derivatives","BTCF0:USTF0",1625723873265,1.17379641,33110.0,33108.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625723873413,0.52461181,33110.0,33109.0,0.00393225]
["bitfinex-derivatives","BTCF0:USTF0",1625723874614,0.52461181,33110.0,33108.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625723874915,0.52461181,33110.0,33109.0,0.00393003]
["bitfinex-derivatives","BTCF0:USTF0",1625723875217,0.52447121,33110.0,33109.0,0.00393003]
["bitfinex-derivatives","BTCF0:USTF0",1625723875666,0.52446081,33110.0,33109.0,0.00393003]
["bitfinex-derivatives","BTCF0:USTF0",1625723875966,0.52446081,33110.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723876117,0.26239628,33108.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723876419,0.24057544,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723877767,0.32807072,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723878070,0.24057544,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723878670,0.32805608,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723878971,0.24057544,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723879498,4.33717544,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723880247,4.42472362,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723880546,4.33717544,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723880771,4.42471838,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723881823,4.94920607,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723881974,4.86166313,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723882274,5.21109736,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723882424,4.86167301,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723883480,5.21074337,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723883625,4.86114315,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723884074,5.21058332,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723884525,4.86114315,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723884977,4.86148537,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723885878,4.94899835,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723886627,4.86148537,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723887829,5.21084911,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723889181,4.86136737,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723892639,5.90993263,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723894368,4.86136737,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723894519,5.91082618,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723894968,4.86136737,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723896097,5.91074946,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723896324,4.86136737,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723896547,5.91116183,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723897130,8.53244762,33107.0,33106.0,0.00393005]
["bitfinex-derivatives","BTCF0:USTF0",1625723897373,8.53244762,33107.0,33104.0,0.003932]
["bitfinex-derivatives","BTCF0:USTF0",1625723897523,4.19543043,33105.0,33104.0,0.003932]
["bitfinex-derivatives","BTCF0:USTF0",1625723897675,4.19543043,33105.0,33102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723897973,4.19543043,33105.0,33104.0,0.00393222]
["bitfinex-derivatives","BTCF0:USTF0",1625723898123,5.91012184,33107.0,33103.0,0.0039323]
["bitfinex-derivatives","BTCF0:USTF0",1625723898424,3.27741816,33104.0,33103.0,0.0039323]
["bitfinex-derivatives","BTCF0:USTF0",1625723898577,3.57585816,33104.0,33103.0,0.0039323]
["bitfinex-derivatives","BTCF0:USTF0",1625723903757,5.14634044,33104.0,33103.0,0.0039323]
["bitfinex-derivatives","BTCF0:USTF0",1625723905859,5.14634044,33104.0,33100.0,0.00393106]
["bitfinex-derivatives","BTCF0:USTF0",1625723906159,4.18903212,33101.0,33100.0,0.00393106]
["bitfinex-derivatives","BTCF0:USTF0",1625723906537,4.42960756,33101.0,33100.0,0.00393106]
["bitfinex-derivatives","BTCF0:USTF0",1625723906986,8.20970756,33101.0,33100.0,0.00393106]
["bitfinex-derivatives","BTCF0:USTF0",1625723913142,4.02067544,33101.0,33100.0,0.00393106]
["bitfinex-derivatives","BTCF0:USTF0",1625723913293,8.21598944,33101.0,33100.0,0.00393106]
["bitfinex-derivatives","BTCF0:USTF0",1625723914643,9.79023454,33101.0,33100.0,0.00393106]
["bitfinex-derivatives","BTCF0:USTF0",1625723917869,9.79023454,33101.0,33098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723917870,10.4900796,33101.0,33099.0,0.00393032]
["bitfinex-derivatives","BTCF0:USTF0",1625723918095,6.4731879,33100.0,33099.0,0.00393032]
["bitfinex-derivatives","BTCF0:USTF0",1625723919601,6.5626879,33100.0,33099.0,0.00393032]
["bitfinex-derivatives","BTCF0:USTF0",1625723920047,6.5626879,33100.0,33097.0,0.00393022]
["bitfinex-derivatives","BTCF0:USTF0",1625723920197,4.89908955,33098.0,33097.0,0.00393022]
["bitfinex-derivatives","BTCF0:USTF0",1625723920348,4.89908955,33098.0,33096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723920648,0.0895,33100.0,33097.0,0.00393041]
["bitfinex-derivatives","BTCF0:USTF0",1625723920798,6.46971444,33098.0,33097.0,0.00393041]
["bitfinex-derivatives","BTCF0:USTF0",1625723922225,6.46971444,33098.0,33090.0,0.08788761]
["bitfinex-derivatives","BTCF0:USTF0",1625723922226,4.28,33092.0,33090.0,0.08788761]
["bitfinex-derivatives","BTCF0:USTF0",1625723922377,4.6027,33092.0,33090.0,0.08788761]
["bitfinex-derivatives","BTCF0:USTF0",1625723922525,4.6027,33092.0,33089.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625723922675,0.72172632,33090.0,33089.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625723922986,4.21461345,33090.0,33089.0,0.09542695]
["bitfinex-derivatives","BTCF0:USTF0",1625723923275,5.611421,33090.0,33089.0,0.09542695]
["bitfinex-derivatives","BTCF0:USTF0",1625723924176,5.611421,33090.0,33089.0,0.00392695]
["bitfinex-derivatives","BTCF0:USTF0",1625723924626,5.611421,33090.0,33086.0,0.00392782]
["bitfinex-derivatives","BTCF0:USTF0",1625723924776,7.18858408,33090.0,33086.0,0.00392782]
["bitfinex-derivatives","BTCF0:USTF0",1625723924929,7.18858408,33090.0,33089.0,0.00392801]
["bitfinex-derivatives","BTCF0:USTF0",1625723924930,0.72172632,33090.0,33089.0,0.00392801]
["bitfinex-derivatives","BTCF0:USTF0",1625723925226,7.20038889,33090.0,33085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625723925376,8.9513463,33090.0,33085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625723925526,6.47398736,33086.0,33085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625723925977,6.47398736,33086.0,33085.0,0.00693652]
["bitfinex-derivatives","BTCF0:USTF0",1625723926427,6.47398736,33086.0,33085.0,0.00393652]
["bitfinex-derivatives","BTCF0:USTF0",1625723926727,6.7145628,33086.0,33085.0,0.00393652]
["bitfinex-derivatives","BTCF0:USTF0",1625723927117,6.7145628,33086.0,33084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723927251,6.7145628,33086.0,33074.0,0.1597167]
["bitfinex-derivatives","BTCF0:USTF0",1625723927252,0.057,33085.0,33074.0,0.1597167]
["bitfinex-derivatives","BTCF0:USTF0",1625723927401,0.33875,33085.0,33074.0,0.15214261]
["bitfinex-derivatives","BTCF0:USTF0",1625723927702,0.33875,33085.0,33075.0,0.00393699]
["bitfinex-derivatives","BTCF0:USTF0",1625723927853,5.52128734,33076.0,33075.0,0.00393699]
["bitfinex-derivatives","BTCF0:USTF0",1625723928002,5.78716734,33076.0,33075.0,0.00393699]
["bitfinex-derivatives","BTCF0:USTF0",1625723928607,1.48836734,33076.0,33075.0,0.00393699]
["bitfinex-derivatives","BTCF0:USTF0",1625723928756,1.70363822,33076.0,33075.0,0.00393699]
["bitfinex-derivatives","BTCF0:USTF0",1625723928904,1.0193511,33076.0,33075.0,0.00393699]
["bitfinex-derivatives","BTCF0:USTF0",1625723929054,0.33415088,33076.0,33075.0,0.00393699]
["bitfinex-derivatives","BTCF0:USTF0",1625723929204,0.26216993,33077.0,33075.0,5.40473699]
["bitfinex-derivatives","BTCF0:USTF0",1625723929354,0.61145257,33078.0,33076.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625723929503,0.61145257,33078.0,33076.0,0.09463647]
["bitfinex-derivatives","BTCF0:USTF0",1625723929654,0.08752102,33080.0,33076.0,0.09463647]
["bitfinex-derivatives","BTCF0:USTF0",1625723929806,0.08752102,33080.0,33077.0,0.00393639]
["bitfinex-derivatives","BTCF0:USTF0",1625723930479,0.61188905,33081.0,33078.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625723930629,0.53588905,33081.0,33080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723930780,0.44842736,33081.0,33080.0,0.33137544]
["bitfinex-derivatives","BTCF0:USTF0",1625723930929,0.44842736,33081.0,33080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723931231,0.44842736,33081.0,33080.0,0.24451178]
["bitfinex-derivatives","BTCF0:USTF0",1625723931381,0.26232593,33081.0,33080.0,0.24451178]
["bitfinex-derivatives","BTCF0:USTF0",1625723932132,0.17486735,33081.0,33080.0,0.24451178]
["bitfinex-derivatives","BTCF0:USTF0",1625723932433,0.26226468,33081.0,33080.0,0.24451178]
["bitfinex-derivatives","BTCF0:USTF0",1625723932885,0.26226468,33081.0,33080.0,0.61443178]
["bitfinex-derivatives","BTCF0:USTF0",1625723933033,0.26226468,33081.0,33080.0,0.52263178]
["bitfinex-derivatives","BTCF0:USTF0",1625723934236,0.26226468,33081.0,33080.0,0.61243178]
["bitfinex-derivatives","BTCF0:USTF0",1625723934386,0.08739733,33081.0,33080.0,0.52263178]
["bitfinex-derivatives","BTCF0:USTF0",1625723934686,0.26200433,33081.0,33080.0,0.52263178]
["bitfinex-derivatives","BTCF0:USTF0",1625723934838,0.174607,33081.0,33080.0,0.52263178]
["bitfinex-derivatives","BTCF0:USTF0",1625723935137,0.52339077,33081.0,33080.0,0.24451178]
["bitfinex-derivatives","BTCF0:USTF0",1625723935589,0.1745786,33081.0,33080.0,0.24451178]
["bitfinex-derivatives","BTCF0:USTF0",1625723936340,0.26193497,33081.0,33080.0,0.24451178]
["bitfinex-derivatives","BTCF0:USTF0",1625723937691,0.26193497,33081.0,33080.0,0.33431178]
["bitfinex-derivatives","BTCF0:USTF0",1625723937843,0.26193497,33081.0,33080.0,0.24451178]
["bitfinex-derivatives","BTCF0:USTF0",1625723938141,0.08735637,33081.0,33080.0,0.24451178]
["bitfinex-derivatives","BTCF0:USTF0",1625723938442,0.26192589,33081.0,33080.0,0.24451178]
["bitfinex-derivatives","BTCF0:USTF0",1625723938668,0.08735637,33081.0,33080.0,0.24451178]
["bitfinex-derivatives","BTCF0:USTF0",1625723938817,0.08735637,33081.0,33080.0,0.33501178]
["bitfinex-derivatives","BTCF0:USTF0",1625723939193,0.50357433,33082.0,33080.0,0.33501178]
["bitfinex-derivatives","BTCF0:USTF0",1625723939493,0.56057433,33082.0,33081.0,0.00393391]
["bitfinex-derivatives","BTCF0:USTF0",1625723939795,2.56502011,33082.0,33081.0,0.00393391]
["bitfinex-derivatives","BTCF0:USTF0",1625723939945,0.29857544,33082.0,33081.0,0.00393391]
["bitfinex-derivatives","BTCF0:USTF0",1625723940093,0.29857544,33082.0,33080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723940244,4.10298202,33082.0,33080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723940546,2.26465611,33081.0,33080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723940997,2.32165611,33081.0,33080.0,0.24450986]
["bitfinex-derivatives","BTCF0:USTF0",1625723941444,3.54048289,33081.0,33080.0,0.24450986]
["bitfinex-derivatives","BTCF0:USTF0",1625723941596,4.93291782,33081.0,33080.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723942197,4.93291782,33081.0,33076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723942422,0.52215389,33077.0,33076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723942723,1.45895162,33077.0,33076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723942873,1.45895162,33077.0,33076.0,0.2445102]
["bitfinex-derivatives","BTCF0:USTF0",1625723943175,0.41480311,33077.0,33076.0,0.2445102]
["bitfinex-derivatives","BTCF0:USTF0",1625723943325,0.50201286,33077.0,33076.0,0.2445102]
["bitfinex-derivatives","BTCF0:USTF0",1625723943925,0.76291349,33077.0,33076.0,0.2445102]
["bitfinex-derivatives","BTCF0:USTF0",1625723944226,0.41482535,33077.0,33076.0,0.2445102]
["bitfinex-derivatives","BTCF0:USTF0",1625723944525,0.47182535,33077.0,33076.0,0.2445102]
["bitfinex-derivatives","BTCF0:USTF0",1625723944676,2.5022976,33077.0,33076.0,0.2445102]
["bitfinex-derivatives","BTCF0:USTF0",1625723944826,0.76256484,33077.0,33076.0,0.2445102]
["bitfinex-derivatives","BTCF0:USTF0",1625723945803,0.4148239,33077.0,33076.0,0.2445102]
["bitfinex-derivatives","BTCF0:USTF0",1625723946254,0.6491739,33077.0,33076.0,0.2445102]
["bitfinex-derivatives","BTCF0:USTF0",1625723946783,0.99728439,33077.0,33076.0,0.2445102]
["bitfinex-derivatives","BTCF0:USTF0",1625723947082,1.69358364,33077.0,33076.0,0.2445102]
["bitfinex-derivatives","BTCF0:USTF0",1625723947228,0.99728439,33077.0,33076.0,0.2445102]
["bitfinex-derivatives","BTCF0:USTF0",1625723948352,1.69399373,33077.0,33076.0,0.2445102]
["bitfinex-derivatives","BTCF0:USTF0",1625723949028,0.99728439,33077.0,33076.0,0.2445102]
["bitfinex-derivatives","BTCF0:USTF0",1625723949252,1.69388706,33077.0,33076.0,0.2445102]
["bitfinex-derivatives","BTCF0:USTF0",1625723950681,1.75088706,33077.0,33076.0,0.2445102]
["bitfinex-derivatives","BTCF0:USTF0",1625723951505,2.79622063,33077.0,33076.0,0.2445102]
["bitfinex-derivatives","BTCF0:USTF0",1625723951656,1.75088706,33077.0,33076.0,0.2445102]
["bitfinex-derivatives","BTCF0:USTF0",1625723952406,1.75088706,33077.0,33070.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1625723952708,0.17435787,33071.0,33070.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1625723952857,2.80182837,33071.0,33070.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1625723953006,2.80182837,33071.0,33070.0,0.29883617]
["bitfinex-derivatives","BTCF0:USTF0",1625723953157,2.80182837,33071.0,33070.0,0.26906808]
["bitfinex-derivatives","BTCF0:USTF0",1625723953309,7.04052837,33071.0,33070.0,0.00593617]
["bitfinex-derivatives","BTCF0:USTF0",1625723954061,8.25908923,33071.0,33070.0,0.00593617]
["bitfinex-derivatives","BTCF0:USTF0",1625723955033,7.04052837,33071.0,33070.0,0.00593617]
["bitfinex-derivatives","BTCF0:USTF0",1625723955634,8.43391931,33071.0,33070.0,0.00593617]
["bitfinex-derivatives","BTCF0:USTF0",1625723956388,8.43391931,33071.0,33070.0,0.00393617]
["bitfinex-derivatives","BTCF0:USTF0",1625723956836,8.93391931,33071.0,33066.0,0.00396018]
["bitfinex-derivatives","BTCF0:USTF0",1625723956986,8.93391931,33071.0,33065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723956987,0.24057544,33067.0,33065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723957140,0.057,33066.0,33065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723957323,4.92506644,33066.0,33065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723957440,3.53426481,33066.0,33065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723957589,3.53426481,33066.0,33065.0,0.004961]
["bitfinex-derivatives","BTCF0:USTF0",1625723957740,4.92558031,33066.0,33065.0,0.004961]
["bitfinex-derivatives","BTCF0:USTF0",1625723957890,4.92558031,33066.0,33065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723958040,3.53426481,33066.0,33065.0,0.00496093]
["bitfinex-derivatives","BTCF0:USTF0",1625723958639,3.78840481,33066.0,33065.0,0.00496093]
["bitfinex-derivatives","BTCF0:USTF0",1625723958939,4.02898025,33066.0,33065.0,0.00496093]
["bitfinex-derivatives","BTCF0:USTF0",1625723959241,4.02898025,33066.0,33065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625723964496,4.02898025,33066.0,33054.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625723964797,0.26061263,33061.0,33054.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625723964947,0.48115088,33056.0,33054.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625723965098,0.76889088,33056.0,33054.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625723965248,0.76889088,33056.0,33055.0,0.00696127]
["bitfinex-derivatives","BTCF0:USTF0",1625723965399,0.76889088,33056.0,33055.0,0.00396127]
["bitfinex-derivatives","BTCF0:USTF0",1625723965548,5.66159088,33056.0,33055.0,0.00396127]
["bitfinex-derivatives","BTCF0:USTF0",1625723965998,0.76889088,33056.0,33055.0,0.00396127]
["bitfinex-derivatives","BTCF0:USTF0",1625723967275,0.82589088,33056.0,33055.0,0.00396127]
["bitfinex-derivatives","BTCF0:USTF0",1625723967433,0.82589088,33056.0,33054.0,0.00394129]
["bitfinex-derivatives","BTCF0:USTF0",1625723967739,0.91271977,33056.0,33051.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1625723968036,0.99935181,33056.0,33055.0,0.00394144]
["bitfinex-derivatives","BTCF0:USTF0",1625723968175,0.91271956,33056.0,33054.0,0.00394148]
["bitfinex-derivatives","BTCF0:USTF0",1625723968328,0.91271956,33056.0,33054.0,0.00594148]
["bitfinex-derivatives","BTCF0:USTF0",1625723968476,1.08624065,33056.0,33054.0,0.00594148]
["bitfinex-derivatives","BTCF0:USTF0",1625723968791,1.08624065,33056.0,33055.0,0.00394148]
["bitfinex-derivatives","BTCF0:USTF0",1625723969228,1.34590708,33056.0,33055.0,0.00394148]
["bitfinex-derivatives","BTCF0:USTF0",1625723969977,0.99935735,33056.0,33055.0,0.00394148]
["bitfinex-derivatives","BTCF0:USTF0",1625723970437,0.99935735,33056.0,33054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723970438,2.03886017,33056.0,33054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723970586,0.17338848,33055.0,33054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723970749,0.23038848,33055.0,33054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723970882,0.31718958,33055.0,33054.0,0.00594168]
["bitfinex-derivatives","BTCF0:USTF0",1625723971185,0.1438011,33055.0,33054.0,0.00594168]
["bitfinex-derivatives","BTCF0:USTF0",1625723971338,0.057,33055.0,33054.0,0.00594168]
["bitfinex-derivatives","BTCF0:USTF0",1625723971648,0.57660127,33055.0,33054.0,0.00594168]
["bitfinex-derivatives","BTCF0:USTF0",1625723971930,0.57660127,33055.0,33054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723972754,0.3169855,33055.0,33054.0,0.00594173]
["bitfinex-derivatives","BTCF0:USTF0",1625723973053,0.90253867,33055.0,33054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723973505,1.59478806,33055.0,33054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723973804,0.90253867,33055.0,33054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723973961,1.59476873,33055.0,33054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723975008,2.63296399,33055.0,33054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625723975233,2.63296399,33055.0,33052.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625723975234,5.22545058,33055.0,33052.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625723975533,3.45749248,33053.0,33052.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625723975691,3.51449248,33053.0,33052.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625723976734,4.89660547,33053.0,33052.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625723977037,5.13718091,33053.0,33052.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625723977187,3.75506792,33053.0,33052.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625723977486,5.13650405,33053.0,33035.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625723977635,5.63650405,33053.0,33035.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1625723977786,0.25917151,33045.0,33035.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1625723977936,0.52600151,33045.0,33036.0,0.00393721]
["bitfinex-derivatives","BTCF0:USTF0",1625723978085,0.057,33044.0,33036.0,0.00393721]
["bitfinex-derivatives","BTCF0:USTF0",1625723978237,0.14332356,33044.0,33036.0,0.00393721]
["bitfinex-derivatives","BTCF0:USTF0",1625723978535,0.057,33044.0,33036.0,0.00393721]
["bitfinex-derivatives","BTCF0:USTF0",1625723978987,0.31589323,33044.0,33036.0,0.00393721]
["bitfinex-derivatives","BTCF0:USTF0",1625723979139,0.72172632,33037.0,33036.0,0.00393721]
["bitfinex-derivatives","BTCF0:USTF0",1625723979286,0.98429632,33037.0,33036.0,0.00393721]
["bitfinex-derivatives","BTCF0:USTF0",1625723980038,0.98429632,33037.0,33035.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1625723980343,0.98429632,33037.0,33036.0,0.00393727]
["bitfinex-derivatives","BTCF0:USTF0",1625723982140,1.04129632,33037.0,33036.0,0.00393727]
["bitfinex-derivatives","BTCF0:USTF0",1625723984856,1.04129632,33037.0,33027.0,0.30660255]
["bitfinex-derivatives","BTCF0:USTF0",1625723984994,1.04129632,33037.0,33027.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625723985170,0.72172632,33028.0,33021.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625723985387,0.72172632,33028.0,33015.0,1.40798019]
["bitfinex-derivatives","BTCF0:USTF0",1625723985388,0.057,33027.0,33014.0,0.56415894]
["bitfinex-derivatives","BTCF0:USTF0",1625723985542,0.057,33027.0,33013.0,1.0562084]
["bitfinex-derivatives","BTCF0:USTF0",1625723985666,0.0856595,33021.0,33003.0,0.70423103]
["bitfinex-derivatives","BTCF0:USTF0",1625723985859,0.25667798,33019.0,33015.0,0.00398146]
["bitfinex-derivatives","BTCF0:USTF0",1625723985975,0.057,33018.0,33015.0,0.00398146]
["bitfinex-derivatives","BTCF0:USTF0",1625723986132,4.4383,33016.0,33004.0,0.00398185]
["bitfinex-derivatives","BTCF0:USTF0",1625723986271,0.557,33015.0,33004.0,0.00398185]
["bitfinex-derivatives","BTCF0:USTF0",1625723986438,0.557,33015.0,33001.0,0.0025177]
["bitfinex-derivatives","BTCF0:USTF0",1625723986618,0.557,33015.0,32993.0,1.46133842]
["bitfinex-derivatives","BTCF0:USTF0",1625723986822,0.7272,33003.0,32994.0,0.19576198]
["bitfinex-derivatives","BTCF0:USTF0",1625723986890,0.52147,33003.0,32994.0,0.09576198]
["bitfinex-derivatives","BTCF0:USTF0",1625723987040,0.96230176,32995.0,32994.0,0.09974539]
["bitfinex-derivatives","BTCF0:USTF0",1625723987207,0.96230176,32995.0,32979.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625723987208,1.17984176,32995.0,32980.0,1.70300259]
["bitfinex-derivatives","BTCF0:USTF0",1625723987348,1.17984176,32995.0,32980.0,1.49300259]
["bitfinex-derivatives","BTCF0:USTF0",1625723987657,1.17984176,32995.0,32973.0,1.58175582]
["bitfinex-derivatives","BTCF0:USTF0",1625723987690,0.5,32994.0,32974.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1625723987822,0.25337475,32986.0,32962.0,0.59700264]
["bitfinex-derivatives","BTCF0:USTF0",1625723987935,0.15159096,32984.0,32974.0,0.00398197]
["bitfinex-derivatives","BTCF0:USTF0",1625723988072,0.5,32983.0,32974.0,0.00398197]
["bitfinex-derivatives","BTCF0:USTF0",1625723988220,3.6821,32964.0,32963.0,0.00398301]
["bitfinex-derivatives","BTCF0:USTF0",1625723988372,3.92916,32964.0,32963.0,0.00398301]
["bitfinex-derivatives","BTCF0:USTF0",1625723988533,3.92916,32964.0,32935.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1625723988959,0.4854,32962.0,32947.0,1.338]
["bitfinex-derivatives","BTCF0:USTF0",1625723989154,0.2,32961.0,32932.0,0.09960882]
["bitfinex-derivatives","BTCF0:USTF0",1625723989165,0.4854,32959.0,32938.0,1.76354077]
["bitfinex-derivatives","BTCF0:USTF0",1625723989272,4.6735,32937.0,32932.0,0.09960882]
["bitfinex-derivatives","BTCF0:USTF0",1625723989429,5.01924,32937.0,32932.0,0.06660882]
["bitfinex-derivatives","BTCF0:USTF0",1625723989572,5.01924,32937.0,32931.0,2.72481937]
["bitfinex-derivatives","BTCF0:USTF0",1625723989573,0.0918,32936.0,32931.0,2.72481937]
["bitfinex-derivatives","BTCF0:USTF0",1625723989733,0.5918,32936.0,32915.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1625723989871,0.5,32935.0,32928.0,3.15884505]
["bitfinex-derivatives","BTCF0:USTF0",1625723990022,0.5,32934.0,32918.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723990171,0.5,32934.0,32929.0,0.00398374]
["bitfinex-derivatives","BTCF0:USTF0",1625723990333,0.5,32934.0,32904.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1625723990334,0.5,32934.0,32850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1625723990475,0.456829,32933.0,32915.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723990628,0.5,32932.0,32914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723990780,1.8188,32915.0,32914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723990953,0.21578,32915.0,32914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723991077,1.67808176,32915.0,32876.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1625723991224,2.16368176,32915.0,32880.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1625723991375,0.057,32914.0,32897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723991526,0.486,32906.0,32897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723991674,3.806,32898.0,32849.0,1.913]
["bitfinex-derivatives","BTCF0:USTF0",1625723991900,3.806,32898.0,32840.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1625723991901,0.5,32897.0,32840.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1625723992121,0.5,32897.0,32849.0,0.9145]
["bitfinex-derivatives","BTCF0:USTF0",1625723992220,1.0,32896.0,32830.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625723992390,0.5,32895.0,32830.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625723992525,0.5,32895.0,32833.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1625723992727,0.5,32895.0,32830.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625723992880,0.5,32895.0,32822.0,0.19758347]
["bitfinex-derivatives","BTCF0:USTF0",1625723992950,0.5,32896.0,32822.0,0.19758347]
["bitfinex-derivatives","BTCF0:USTF0",1625723993102,0.96230176,32882.0,32881.0,5.74007242]
["bitfinex-derivatives","BTCF0:USTF0",1625723993250,1.75574176,32882.0,32881.0,4.74007242]
["bitfinex-derivatives","BTCF0:USTF0",1625723993401,1.25574176,32882.0,32881.0,4.49407242]
["bitfinex-derivatives","BTCF0:USTF0",1625723993700,1.25574176,32882.0,32881.0,4.381361]
["bitfinex-derivatives","BTCF0:USTF0",1625723993866,1.25574176,32882.0,32881.0,3.335661]
["bitfinex-derivatives","BTCF0:USTF0",1625723994099,1.25574176,32882.0,32881.0,0.402961]
["bitfinex-derivatives","BTCF0:USTF0",1625723994467,1.25574176,32882.0,32865.0,4.32828474]
["bitfinex-derivatives","BTCF0:USTF0",1625723994497,1.25574176,32882.0,32865.0,4.14398131]
["bitfinex-derivatives","BTCF0:USTF0",1625723994605,4.7862,32866.0,32799.0,7.79332901]
["bitfinex-derivatives","BTCF0:USTF0",1625723994754,4.56189,32866.0,32801.0,0.9557]
["bitfinex-derivatives","BTCF0:USTF0",1625723994902,0.5,32865.0,32839.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625723995052,0.459168,32865.0,32815.0,7.62525314]
["bitfinex-derivatives","BTCF0:USTF0",1625723995202,0.96230176,32849.0,32815.0,7.3846777]
["bitfinex-derivatives","BTCF0:USTF0",1625723995354,1.22525176,32849.0,32815.0,7.3846777]
["bitfinex-derivatives","BTCF0:USTF0",1625723995653,1.67512376,32849.0,32815.0,7.3846777]
["bitfinex-derivatives","BTCF0:USTF0",1625723995956,2.17512376,32849.0,32848.0,6.66717506]
["bitfinex-derivatives","BTCF0:USTF0",1625723996102,1.22525176,32849.0,32848.0,6.66717506]
["bitfinex-derivatives","BTCF0:USTF0",1625723996552,1.22525176,32849.0,32784.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1625723996701,1.22525176,32849.0,32799.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1625723996852,1.22525176,32849.0,32729.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723997002,5.4342,32831.0,32729.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625723997199,0.24057544,32818.0,32817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723997308,0.56604544,32818.0,32817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723997915,0.56604544,32818.0,32807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723998237,0.32547,32818.0,32807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723998365,0.2256,32841.0,32807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723999110,0.24057544,32808.0,32807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723999717,0.21127544,32808.0,32807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625723999869,0.21127544,32808.0,32806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625724000015,0.20517544,32808.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724000171,0.71578717,32820.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724000325,0.71578717,32820.0,32801.0,0.01270446]
["bitfinex-derivatives","BTCF0:USTF0",1625724000464,0.7167824,32826.0,32801.0,0.01270446]
["bitfinex-derivatives","BTCF0:USTF0",1625724000914,0.07975175,32838.0,32801.0,0.01270446]
["bitfinex-derivatives","BTCF0:USTF0",1625724001068,1.0,32832.0,32801.0,0.01270446]
["bitfinex-derivatives","BTCF0:USTF0",1625724001223,0.24057544,32824.0,32823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724001687,0.23257544,32824.0,32823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724001826,0.13477544,32824.0,32823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724001967,0.11307544,32824.0,32823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724002115,0.11307544,32824.0,32817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724002343,1.0,32824.0,32817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724002641,1.24057544,32828.0,32817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724002943,0.24057544,32828.0,32817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724003093,0.24057544,32828.0,32827.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724003694,1.24057544,32828.0,32827.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724003844,4.56189,32866.0,32827.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724003994,1.0,32934.0,32827.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724004145,0.057,32875.0,32827.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724004294,1.0,32835.0,32827.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724004596,0.0923,32874.0,32827.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724004745,0.057,32875.0,32827.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724004896,1.0,32849.0,32827.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724005045,1.0,32851.0,32827.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724005196,0.057,32875.0,32850.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625724005197,1.0,32855.0,32850.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625724005349,0.24057544,32860.0,32850.0,1.19736176]
["bitfinex-derivatives","BTCF0:USTF0",1625724005500,0.9298,32914.0,32850.0,1.19736176]
["bitfinex-derivatives","BTCF0:USTF0",1625724005659,1.0,32851.0,32850.0,1.19736176]
["bitfinex-derivatives","BTCF0:USTF0",1625724005956,4.45917645,32894.0,32850.0,1.19736176]
["bitfinex-derivatives","BTCF0:USTF0",1625724006100,0.057,32893.0,32850.0,1.19736176]
["bitfinex-derivatives","BTCF0:USTF0",1625724006410,1.0,32851.0,32850.0,1.19736176]
["bitfinex-derivatives","BTCF0:USTF0",1625724006548,0.057,32893.0,32850.0,1.19736176]
["bitfinex-derivatives","BTCF0:USTF0",1625724006698,1.0,32854.0,32850.0,1.19736176]
["bitfinex-derivatives","BTCF0:USTF0",1625724006848,1.0,32856.0,32850.0,1.19736176]
["bitfinex-derivatives","BTCF0:USTF0",1625724006999,1.0,32861.0,32850.0,1.19736176]
["bitfinex-derivatives","BTCF0:USTF0",1625724007147,1.0,32862.0,32860.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724007297,1.0,32862.0,32860.0,0.99827632]
["bitfinex-derivatives","BTCF0:USTF0",1625724007450,1.0,32869.0,32860.0,0.99827632]
["bitfinex-derivatives","BTCF0:USTF0",1625724007597,1.0,32872.0,32860.0,0.99827632]
["bitfinex-derivatives","BTCF0:USTF0",1625724007747,1.0,32866.0,32860.0,0.99827632]
["bitfinex-derivatives","BTCF0:USTF0",1625724007897,1.0,32871.0,32860.0,0.99827632]
["bitfinex-derivatives","BTCF0:USTF0",1625724008048,1.0,32873.0,32860.0,0.99827632]
["bitfinex-derivatives","BTCF0:USTF0",1625724008347,1.0,32877.0,32860.0,0.99827632]
["bitfinex-derivatives","BTCF0:USTF0",1625724008504,1.0,32880.0,32860.0,0.99827632]
["bitfinex-derivatives","BTCF0:USTF0",1625724008648,0.5,32923.0,32860.0,0.99827632]
["bitfinex-derivatives","BTCF0:USTF0",1625724008965,1.0,32875.0,32860.0,0.99827632]
["bitfinex-derivatives","BTCF0:USTF0",1625724009105,1.0,32884.0,32860.0,0.99827632]
["bitfinex-derivatives","BTCF0:USTF0",1625724009247,0.24057544,32875.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724009398,0.24057544,32875.0,32873.0,0.54043544]
["bitfinex-derivatives","BTCF0:USTF0",1625724009549,0.24057544,32875.0,32873.0,0.29986]
["bitfinex-derivatives","BTCF0:USTF0",1625724009699,0.54043544,32865.0,32860.0,0.75770088]
["bitfinex-derivatives","BTCF0:USTF0",1625724010003,0.24057544,32875.0,32860.0,0.75770088]
["bitfinex-derivatives","BTCF0:USTF0",1625724010597,0.24057544,32881.0,32860.0,0.75770088]
["bitfinex-derivatives","BTCF0:USTF0",1625724010899,0.24057544,32881.0,32880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625724011051,0.24057544,32881.0,32860.0,0.75770088]
["bitfinex-derivatives","BTCF0:USTF0",1625724011197,0.24057544,32881.0,32880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724011370,0.24057544,32881.0,32880.0,0.55700544]
["bitfinex-derivatives","BTCF0:USTF0",1625724011502,0.22927544,32881.0,32880.0,0.55700544]
["bitfinex-derivatives","BTCF0:USTF0",1625724011947,0.24057544,32883.0,32880.0,0.55700544]
["bitfinex-derivatives","BTCF0:USTF0",1625724013149,0.24057544,32881.0,32880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724013914,0.24057544,32881.0,32869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625724014199,0.24057544,32881.0,32823.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1625724014351,0.24057544,32881.0,32880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625724014503,0.24057544,32881.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724014650,0.24057544,32881.0,32878.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625724014799,0.24057544,32881.0,32880.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625724014950,0.24057544,32881.0,32837.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1625724015101,0.24057544,32881.0,32817.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724015250,0.24057544,32853.0,32852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724015700,0.24057544,32853.0,32852.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724016000,0.24057544,32853.0,32852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724016153,0.24057544,32860.0,32852.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724016450,0.24057544,32860.0,32854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625724016751,0.24057544,32860.0,32852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724017051,0.001,32881.0,32852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724017200,0.24057544,32871.0,32870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724017351,0.24057544,32871.0,32870.0,0.45676544]
["bitfinex-derivatives","BTCF0:USTF0",1625724017499,0.24057544,32871.0,32867.0,0.21619]
["bitfinex-derivatives","BTCF0:USTF0",1625724018705,0.24057544,32875.0,32867.0,0.21619]
["bitfinex-derivatives","BTCF0:USTF0",1625724018861,0.24057544,32875.0,32867.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1625724019229,0.24057544,32875.0,32874.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724019377,0.24057544,32875.0,32874.0,0.82794088]
["bitfinex-derivatives","BTCF0:USTF0",1625724019529,0.24057544,32875.0,32867.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1625724019683,0.24057544,32875.0,32874.0,0.34647]
["bitfinex-derivatives","BTCF0:USTF0",1625724020281,0.24057544,32875.0,32874.0,0.35036053]
["bitfinex-derivatives","BTCF0:USTF0",1625724021177,0.24057544,32875.0,32874.0,0.83151141]
["bitfinex-derivatives","BTCF0:USTF0",1625724021626,0.001,32881.0,32874.0,0.83151141]
["bitfinex-derivatives","BTCF0:USTF0",1625724022230,0.001,32881.0,32875.0,0.00388957]
["bitfinex-derivatives","BTCF0:USTF0",1625724022829,0.19557544,32882.0,32875.0,0.00388957]
["bitfinex-derivatives","BTCF0:USTF0",1625724022995,0.16057544,32882.0,32875.0,0.00388957]
["bitfinex-derivatives","BTCF0:USTF0",1625724023277,0.16057544,32882.0,32878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724023430,0.16057544,32882.0,32875.0,0.00388957]
["bitfinex-derivatives","BTCF0:USTF0",1625724024179,0.16057544,32882.0,32868.0,0.00388998]
["bitfinex-derivatives","BTCF0:USTF0",1625724024480,0.16057544,32882.0,32868.0,0.01284441]
["bitfinex-derivatives","BTCF0:USTF0",1625724025230,0.16057544,32882.0,32878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724025381,0.16057544,32882.0,32874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724025382,0.16157544,32882.0,32874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724025679,0.16157544,32882.0,32879.0,0.00389002]
["bitfinex-derivatives","BTCF0:USTF0",1625724025829,0.16157544,32882.0,32875.0,0.00390059]
["bitfinex-derivatives","BTCF0:USTF0",1625724026580,0.16157544,32882.0,32874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724026731,0.16157544,32882.0,32874.0,0.23667485]
["bitfinex-derivatives","BTCF0:USTF0",1625724027331,0.48115088,32875.0,32874.0,0.23667485]
["bitfinex-derivatives","BTCF0:USTF0",1625724027483,0.48115088,32875.0,32869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724027783,0.48115088,32875.0,32870.0,0.00389713]
["bitfinex-derivatives","BTCF0:USTF0",1625724028533,0.48115088,32875.0,32869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724029297,0.48115088,32870.0,32869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724029443,0.70929088,32870.0,32864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724029585,0.70929088,32870.0,32869.0,0.00389372]
["bitfinex-derivatives","BTCF0:USTF0",1625724029748,0.70929088,32870.0,32864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724029948,0.70929088,32870.0,32865.0,0.00895626]
["bitfinex-derivatives","BTCF0:USTF0",1625724030071,0.70929088,32870.0,32856.0,0.01791252]
["bitfinex-derivatives","BTCF0:USTF0",1625724030346,0.70929088,32870.0,32850.0,0.01284242]
["bitfinex-derivatives","BTCF0:USTF0",1625724030489,5.0651,32866.0,32850.0,0.01284242]
["bitfinex-derivatives","BTCF0:USTF0",1625724030653,5.0651,32866.0,32826.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625724030814,5.1221,32866.0,32832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625724030939,5.0651,32866.0,32832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625724031089,5.0651,32866.0,32833.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625724031252,5.0651,32866.0,32822.0,0.01792081]
["bitfinex-derivatives","BTCF0:USTF0",1625724031253,0.24057544,32843.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724031539,0.002,32887.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724031700,0.002,32887.0,32842.0,0.52681772]
["bitfinex-derivatives","BTCF0:USTF0",1625724031850,0.002,32887.0,32842.0,1.53577726]
["bitfinex-derivatives","BTCF0:USTF0",1625724032004,0.002,32887.0,32843.0,0.01284167]
["bitfinex-derivatives","BTCF0:USTF0",1625724032209,0.002,32887.0,32848.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625724032364,0.002,32887.0,32843.0,0.05763887]
["bitfinex-derivatives","BTCF0:USTF0",1625724032511,0.002,32887.0,32849.0,0.03076002]
["bitfinex-derivatives","BTCF0:USTF0",1625724032661,0.002,32887.0,32849.0,0.33740002]
["bitfinex-derivatives","BTCF0:USTF0",1625724032810,0.002,32887.0,32849.0,0.30664]
["bitfinex-derivatives","BTCF0:USTF0",1625724033114,0.059,32887.0,32850.0,0.01284167]
["bitfinex-derivatives","BTCF0:USTF0",1625724033263,0.24057544,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724033561,0.24057544,32864.0,32860.0,0.25341662]
["bitfinex-derivatives","BTCF0:USTF0",1625724033712,0.24057544,32864.0,32860.0,0.51368662]
["bitfinex-derivatives","BTCF0:USTF0",1625724033861,0.24057544,32864.0,32861.0,0.01284016]
["bitfinex-derivatives","BTCF0:USTF0",1625724034762,0.059,32887.0,32861.0,0.01284016]
["bitfinex-derivatives","BTCF0:USTF0",1625724034913,0.002,32887.0,32861.0,0.01284016]
["bitfinex-derivatives","BTCF0:USTF0",1625724035363,0.24057544,32879.0,32878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724035513,0.24057544,32879.0,32878.0,0.58595544]
["bitfinex-derivatives","BTCF0:USTF0",1625724035665,0.24057544,32879.0,32875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724035812,0.24057544,32879.0,32860.0,1.50084544]
["bitfinex-derivatives","BTCF0:USTF0",1625724035813,0.24057544,32872.0,32860.0,1.50084544]
["bitfinex-derivatives","BTCF0:USTF0",1625724035962,0.24057544,32872.0,32860.0,0.50084544]
["bitfinex-derivatives","BTCF0:USTF0",1625724036113,0.24057544,32872.0,32861.0,0.03076866]
["bitfinex-derivatives","BTCF0:USTF0",1625724036412,0.24057544,32872.0,32861.0,0.01285578]
["bitfinex-derivatives","BTCF0:USTF0",1625724036714,0.24057544,32872.0,32862.0,0.01285785]
["bitfinex-derivatives","BTCF0:USTF0",1625724037314,0.96230176,32863.0,32850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724037917,0.96230176,32863.0,32851.0,0.01285835]
["bitfinex-derivatives","BTCF0:USTF0",1625724038067,0.96230176,32863.0,32851.0,0.27491835]
["bitfinex-derivatives","BTCF0:USTF0",1625724038515,0.96230176,32863.0,32852.0,0.01285835]
["bitfinex-derivatives","BTCF0:USTF0",1625724038815,0.91480176,32863.0,32852.0,0.01285835]
["bitfinex-derivatives","BTCF0:USTF0",1625724039267,0.24057544,32872.0,32852.0,1.05764575]
["bitfinex-derivatives","BTCF0:USTF0",1625724039422,0.24057544,32868.0,32862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724039567,0.24057544,32868.0,32862.0,0.72877088]
["bitfinex-derivatives","BTCF0:USTF0",1625724039717,0.22087544,32868.0,32862.0,0.72877088]
["bitfinex-derivatives","BTCF0:USTF0",1625724039867,0.22087544,32868.0,32863.0,0.01285691]
["bitfinex-derivatives","BTCF0:USTF0",1625724040016,0.46312632,32872.0,32863.0,0.01285691]
["bitfinex-derivatives","BTCF0:USTF0",1625724040167,0.46312632,32872.0,32863.0,0.03077113]
["bitfinex-derivatives","BTCF0:USTF0",1625724040469,0.22255088,32872.0,32863.0,0.03077113]
["bitfinex-derivatives","BTCF0:USTF0",1625724041372,0.22255088,32872.0,32871.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724041674,0.22255088,32872.0,32871.0,0.00389941]
["bitfinex-derivatives","BTCF0:USTF0",1625724041824,0.08699822,32869.0,32862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724041972,0.08699822,32869.0,32863.0,0.01791368]
["bitfinex-derivatives","BTCF0:USTF0",1625724042273,0.08699822,32869.0,32863.0,0.01282491]
["bitfinex-derivatives","BTCF0:USTF0",1625724043325,0.08699822,32869.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724043474,0.08699822,32869.0,32868.0,0.51188544]
["bitfinex-derivatives","BTCF0:USTF0",1625724043633,0.08699822,32869.0,32868.0,0.52470952]
["bitfinex-derivatives","BTCF0:USTF0",1625724045426,0.32757366,32869.0,32868.0,0.52470952]
["bitfinex-derivatives","BTCF0:USTF0",1625724046027,0.16499998,32872.0,32868.0,0.52470952]
["bitfinex-derivatives","BTCF0:USTF0",1625724046329,0.16527453,32887.0,32869.0,0.0126104]
["bitfinex-derivatives","BTCF0:USTF0",1625724046477,0.95909616,32890.0,32869.0,0.02543633]
["bitfinex-derivatives","BTCF0:USTF0",1625724046627,0.99168106,32892.0,32870.0,0.01260932]
["bitfinex-derivatives","BTCF0:USTF0",1625724046779,1.32218632,32896.0,32870.0,0.01260932]
["bitfinex-derivatives","BTCF0:USTF0",1625724046780,1.15767817,32896.0,32870.0,0.01260932]
["bitfinex-derivatives","BTCF0:USTF0",1625724046927,1.15767817,32896.0,32871.0,0.01282469]
["bitfinex-derivatives","BTCF0:USTF0",1625724047078,1.15763032,32897.0,32872.0,0.01260863]
["bitfinex-derivatives","BTCF0:USTF0",1625724047378,0.24057544,32890.0,32889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724047526,0.24057544,32890.0,32889.0,0.55701544]
["bitfinex-derivatives","BTCF0:USTF0",1625724047829,0.24057544,32890.0,32889.0,0.56088495]
["bitfinex-derivatives","BTCF0:USTF0",1625724048579,0.29757544,32890.0,32889.0,0.56088495]
["bitfinex-derivatives","BTCF0:USTF0",1625724048729,0.24057544,32890.0,32889.0,0.56088495]
["bitfinex-derivatives","BTCF0:USTF0",1625724049328,0.24057544,32890.0,32889.0,0.32030951]
["bitfinex-derivatives","BTCF0:USTF0",1625724049477,0.24557544,32890.0,32889.0,0.32030951]
["bitfinex-derivatives","BTCF0:USTF0",1625724050083,0.005,32890.0,32889.0,0.32030951]
["bitfinex-derivatives","BTCF0:USTF0",1625724051431,0.005,32890.0,32889.0,0.8104134]
["bitfinex-derivatives","BTCF0:USTF0",1625724051957,0.005,32890.0,32889.0,0.80146039]
["bitfinex-derivatives","BTCF0:USTF0",1625724052258,0.005,32890.0,32889.0,0.8104131]
["bitfinex-derivatives","BTCF0:USTF0",1625724053083,0.005,32890.0,32889.0,0.80146039]
["bitfinex-derivatives","BTCF0:USTF0",1625724053384,0.005,32890.0,32889.0,0.81041332]
["bitfinex-derivatives","BTCF0:USTF0",1625724053536,0.005,32890.0,32889.0,0.80146039]
["bitfinex-derivatives","BTCF0:USTF0",1625724053685,0.005,32890.0,32889.0,0.81407974]
["bitfinex-derivatives","BTCF0:USTF0",1625724053986,0.005,32890.0,32889.0,0.82303254]
["bitfinex-derivatives","BTCF0:USTF0",1625724054811,0.005,32890.0,32889.0,0.81407974]
["bitfinex-derivatives","BTCF0:USTF0",1625724054962,0.005,32890.0,32889.0,0.80146039]
["bitfinex-derivatives","BTCF0:USTF0",1625724055263,0.001,32891.0,32889.0,0.80146039]
["bitfinex-derivatives","BTCF0:USTF0",1625724055416,0.24157544,32891.0,32889.0,0.80146039]
["bitfinex-derivatives","BTCF0:USTF0",1625724055714,0.24157544,32891.0,32890.0,0.00385621]
["bitfinex-derivatives","BTCF0:USTF0",1625724055863,0.001,32891.0,32890.0,0.00385621]
["bitfinex-derivatives","BTCF0:USTF0",1625724056765,0.001,32891.0,32883.0,0.00385701]
["bitfinex-derivatives","BTCF0:USTF0",1625724056914,0.30626,32891.0,32883.0,0.00385701]
["bitfinex-derivatives","BTCF0:USTF0",1625724057067,0.32934767,32889.0,32883.0,0.00385701]
["bitfinex-derivatives","BTCF0:USTF0",1625724057364,0.48115088,32884.0,32883.0,0.00385701]
["bitfinex-derivatives","BTCF0:USTF0",1625724057515,0.76283088,32884.0,32883.0,0.00385701]
["bitfinex-derivatives","BTCF0:USTF0",1625724058490,0.48115088,32884.0,32883.0,0.00385701]
["bitfinex-derivatives","BTCF0:USTF0",1625724058642,0.24057544,32884.0,32883.0,0.02543831]
["bitfinex-derivatives","BTCF0:USTF0",1625724059393,0.24057544,32884.0,32883.0,0.26601375]
["bitfinex-derivatives","BTCF0:USTF0",1625724059842,0.24057544,32884.0,32883.0,0.2570597]
["bitfinex-derivatives","BTCF0:USTF0",1625724059991,0.24057544,32884.0,32883.0,0.26601309]
["bitfinex-derivatives","BTCF0:USTF0",1625724060593,0.001,32891.0,32883.0,0.26601309]
["bitfinex-derivatives","BTCF0:USTF0",1625724060743,0.001,32891.0,32883.0,0.49163309]
["bitfinex-derivatives","BTCF0:USTF0",1625724060893,0.001,32891.0,32884.0,0.01262422]
["bitfinex-derivatives","BTCF0:USTF0",1625724061196,0.001,32891.0,32884.0,0.02543353]
["bitfinex-derivatives","BTCF0:USTF0",1625724061344,0.001,32891.0,32885.0,0.01262402]
["bitfinex-derivatives","BTCF0:USTF0",1625724061492,0.001,32891.0,32890.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724061641,0.001,32891.0,32890.0,0.74125088]
["bitfinex-derivatives","BTCF0:USTF0",1625724061792,0.001,32891.0,32890.0,0.74510705]
["bitfinex-derivatives","BTCF0:USTF0",1625724062543,0.001,32891.0,32890.0,0.75772955]
["bitfinex-derivatives","BTCF0:USTF0",1625724062694,0.001,32891.0,32890.0,0.76668203]
["bitfinex-derivatives","BTCF0:USTF0",1625724062844,0.001,32891.0,32890.0,0.75405953]
["bitfinex-derivatives","BTCF0:USTF0",1625724063145,0.001,32891.0,32890.0,0.74510705]
["bitfinex-derivatives","BTCF0:USTF0",1625724063899,0.19567544,32893.0,32890.0,0.74510705]
["bitfinex-derivatives","BTCF0:USTF0",1625724064197,0.19567544,32893.0,32891.0,0.00385611]
["bitfinex-derivatives","BTCF0:USTF0",1625724064350,0.19567544,32893.0,32891.0,0.01650737]
["bitfinex-derivatives","BTCF0:USTF0",1625724064646,0.15077544,32893.0,32891.0,0.00385611]
["bitfinex-derivatives","BTCF0:USTF0",1625724064796,0.15077544,32893.0,32892.0,0.00385614]
["bitfinex-derivatives","BTCF0:USTF0",1625724065397,0.15177544,32893.0,32891.0,0.00385612]
["bitfinex-derivatives","BTCF0:USTF0",1625724065546,0.15177544,32893.0,32892.0,0.00385605]
["bitfinex-derivatives","BTCF0:USTF0",1625724065847,0.15177544,32893.0,32891.0,0.00385216]
["bitfinex-derivatives","BTCF0:USTF0",1625724068325,0.15177544,32893.0,32891.0,0.01280487]
["bitfinex-derivatives","BTCF0:USTF0",1625724069379,0.15177544,32893.0,32892.0,0.01264898]
["bitfinex-derivatives","BTCF0:USTF0",1625724069680,0.15177544,32893.0,32892.0,0.32416898]
["bitfinex-derivatives","BTCF0:USTF0",1625724069830,0.15177544,32893.0,32892.0,0.33697306]
["bitfinex-derivatives","BTCF0:USTF0",1625724071109,0.19435088,32894.0,32892.0,0.33697306]
["bitfinex-derivatives","BTCF0:USTF0",1625724071407,0.24057544,32897.0,32893.0,0.01263587]
["bitfinex-derivatives","BTCF0:USTF0",1625724071564,0.24057544,32897.0,32893.0,0.25321131]
["bitfinex-derivatives","BTCF0:USTF0",1625724071712,0.24057544,32897.0,32894.0,0.01263331]
["bitfinex-derivatives","BTCF0:USTF0",1625724072051,0.002,32898.0,32894.0,0.02543687]
["bitfinex-derivatives","BTCF0:USTF0",1625724072175,0.002,32898.0,32895.0,0.01263061]
["bitfinex-derivatives","BTCF0:USTF0",1625724072466,0.002,32898.0,32896.0,0.01280131]
["bitfinex-derivatives","BTCF0:USTF0",1625724072772,0.002,32898.0,32897.0,0.01262642]
["bitfinex-derivatives","BTCF0:USTF0",1625724073370,0.002,32898.0,32897.0,0.02542679]
["bitfinex-derivatives","BTCF0:USTF0",1625724073512,0.002,32898.0,32897.0,0.50657767]
["bitfinex-derivatives","BTCF0:USTF0",1625724073962,0.004,32908.0,32897.0,1.50657767]
["bitfinex-derivatives","BTCF0:USTF0",1625724074110,0.004,32908.0,32898.0,0.0126068]
["bitfinex-derivatives","BTCF0:USTF0",1625724074263,0.003,32903.0,32898.0,0.0126068]
["bitfinex-derivatives","BTCF0:USTF0",1625724074411,0.003,32903.0,32902.0,5.2126]
["bitfinex-derivatives","BTCF0:USTF0",1625724074562,0.003,32903.0,32902.0,5.46073494]
["bitfinex-derivatives","BTCF0:USTF0",1625724075012,0.003,32903.0,32902.0,6.49142277]
["bitfinex-derivatives","BTCF0:USTF0",1625724075161,0.003,32903.0,32902.0,6.4735296]
["bitfinex-derivatives","BTCF0:USTF0",1625724075461,0.003,32903.0,32902.0,6.95468048]
["bitfinex-derivatives","BTCF0:USTF0",1625724075910,0.003,32903.0,32902.0,7.41198448]
["bitfinex-derivatives","BTCF0:USTF0",1625724076060,0.003,32903.0,32902.0,6.41198448]
["bitfinex-derivatives","BTCF0:USTF0",1625724076360,0.003,32903.0,32902.0,6.42987398]
["bitfinex-derivatives","BTCF0:USTF0",1625724076511,0.66774872,32931.0,32902.0,6.42987398]
["bitfinex-derivatives","BTCF0:USTF0",1625724076661,0.66835888,32933.0,32902.0,6.42987398]
["bitfinex-derivatives","BTCF0:USTF0",1625724076814,0.66835888,32933.0,32903.0,0.01257688]
["bitfinex-derivatives","BTCF0:USTF0",1625724076960,0.47027271,32932.0,32903.0,0.04325936]
["bitfinex-derivatives","BTCF0:USTF0",1625724077112,1.33655071,32937.0,32903.0,0.04325936]
["bitfinex-derivatives","BTCF0:USTF0",1625724077113,1.00306296,32936.0,32904.0,0.46268014]
["bitfinex-derivatives","BTCF0:USTF0",1625724077287,1.00306296,32936.0,32905.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1625724077418,0.001,32912.0,32905.0,0.10277488]
["bitfinex-derivatives","BTCF0:USTF0",1625724077569,0.001,32912.0,32911.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724077720,0.001,32912.0,32911.0,1.00319558]
["bitfinex-derivatives","BTCF0:USTF0",1625724078048,0.001,32912.0,32911.0,1.00704676]
["bitfinex-derivatives","BTCF0:USTF0",1625724078329,0.001,32912.0,32911.0,0.73812676]
["bitfinex-derivatives","BTCF0:USTF0",1625724078500,0.001,32912.0,32911.0,0.7255775]
["bitfinex-derivatives","BTCF0:USTF0",1625724079221,0.001,32912.0,32911.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724079525,0.24157544,32912.0,32911.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724080562,0.24157544,32912.0,32911.0,0.00385343]
["bitfinex-derivatives","BTCF0:USTF0",1625724080863,0.24157544,32912.0,32902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724081313,0.24157544,32912.0,32903.0,0.00385389]
["bitfinex-derivatives","BTCF0:USTF0",1625724081465,0.48115088,32904.0,32903.0,0.00385389]
["bitfinex-derivatives","BTCF0:USTF0",1625724081768,0.48115088,32904.0,32903.0,0.0164109]
["bitfinex-derivatives","BTCF0:USTF0",1625724081918,0.48115088,32904.0,32903.0,0.00385389]
["bitfinex-derivatives","BTCF0:USTF0",1625724082067,0.45025088,32904.0,32903.0,0.00385389]
["bitfinex-derivatives","BTCF0:USTF0",1625724082217,0.24157544,32912.0,32903.0,0.01641184]
["bitfinex-derivatives","BTCF0:USTF0",1625724082367,0.24157544,32912.0,32903.0,0.23730389]
["bitfinex-derivatives","BTCF0:USTF0",1625724082668,0.24157544,32912.0,32904.0,0.00385343]
["bitfinex-derivatives","BTCF0:USTF0",1625724083269,0.24157544,32912.0,32903.0,0.0038535]
["bitfinex-derivatives","BTCF0:USTF0",1625724083570,0.24157544,32912.0,32910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724084773,0.24157544,32912.0,32911.0,0.00385358]
["bitfinex-derivatives","BTCF0:USTF0",1625724085073,0.001,32912.0,32911.0,0.00385358]
["bitfinex-derivatives","BTCF0:USTF0",1625724085224,0.99479509,32919.0,32911.0,0.00385358]
["bitfinex-derivatives","BTCF0:USTF0",1625724085225,0.83037053,32919.0,32911.0,0.00385358]
["bitfinex-derivatives","BTCF0:USTF0",1625724085374,0.99608652,32924.0,32912.0,0.01254313]
["bitfinex-derivatives","BTCF0:USTF0",1625724085523,1.33206002,32927.0,32912.0,0.01254313]
["bitfinex-derivatives","BTCF0:USTF0",1625724085524,0.004,32927.0,32921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724085673,0.004,32927.0,32921.0,0.99204632]
["bitfinex-derivatives","BTCF0:USTF0",1625724085824,1.15973267,32925.0,32921.0,0.99589805]
["bitfinex-derivatives","BTCF0:USTF0",1625724086167,0.004,32927.0,32921.0,0.99589805]
["bitfinex-derivatives","BTCF0:USTF0",1625724086424,0.002,32922.0,32921.0,0.99589805]
["bitfinex-derivatives","BTCF0:USTF0",1625724086873,0.004,32932.0,32921.0,0.99589805]
["bitfinex-derivatives","BTCF0:USTF0",1625724087174,0.004,32932.0,32922.0,0.00385212]
["bitfinex-derivatives","BTCF0:USTF0",1625724087625,0.004,32932.0,32931.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724088075,0.004,32932.0,32931.0,0.72557837]
["bitfinex-derivatives","BTCF0:USTF0",1625724089282,1.16263553,32941.0,32931.0,0.72557837]
["bitfinex-derivatives","BTCF0:USTF0",1625724089583,1.16181217,32942.0,32940.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724089727,1.16181217,32942.0,32940.0,1.01146632]
["bitfinex-derivatives","BTCF0:USTF0",1625724089878,0.15177694,32944.0,32940.0,1.01146632]
["bitfinex-derivatives","BTCF0:USTF0",1625724090029,1.07061929,32945.0,32940.0,1.01146632]
["bitfinex-derivatives","BTCF0:USTF0",1625724090179,1.33297743,32956.0,32941.0,0.00385008]
["bitfinex-derivatives","BTCF0:USTF0",1625724090328,1.33297743,32956.0,32941.0,0.46001208]
["bitfinex-derivatives","BTCF0:USTF0",1625724090478,1.27207288,32958.0,32941.0,0.46001208]
["bitfinex-derivatives","BTCF0:USTF0",1625724090628,1.50365859,32966.0,32942.0,0.01248709]
["bitfinex-derivatives","BTCF0:USTF0",1625724090779,1.50365859,32966.0,32954.0,4.3826]
["bitfinex-derivatives","BTCF0:USTF0",1625724090929,1.50365859,32966.0,32954.0,4.60509]
["bitfinex-derivatives","BTCF0:USTF0",1625724091079,0.50125342,32957.0,32954.0,4.60509]
["bitfinex-derivatives","BTCF0:USTF0",1625724091382,0.50134487,32958.0,32954.0,4.60509]
["bitfinex-derivatives","BTCF0:USTF0",1625724091530,0.49784487,32958.0,32957.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625724091831,1.74096641,32967.0,32957.0,0.60475707]
["bitfinex-derivatives","BTCF0:USTF0",1625724091981,1.74096641,32967.0,32957.0,0.89188707]
["bitfinex-derivatives","BTCF0:USTF0",1625724092133,0.24057544,32967.0,32957.0,0.89188707]
["bitfinex-derivatives","BTCF0:USTF0",1625724093638,0.24057544,32967.0,32964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724093790,0.24057544,32967.0,32964.0,0.54982544]
["bitfinex-derivatives","BTCF0:USTF0",1625724093934,0.24057544,32967.0,32964.0,0.34136]
["bitfinex-derivatives","BTCF0:USTF0",1625724095060,0.24057544,32967.0,32957.0,0.89188707]
["bitfinex-derivatives","BTCF0:USTF0",1625724095209,0.24057544,32967.0,32957.0,0.60475707]
["bitfinex-derivatives","BTCF0:USTF0",1625724095660,0.24057544,32965.0,32961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724095812,0.48151544,32965.0,32961.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724095962,0.48151544,32965.0,32957.0,0.36418163]
["bitfinex-derivatives","BTCF0:USTF0",1625724096870,0.24057544,32965.0,32957.0,0.36418163]
["bitfinex-derivatives","BTCF0:USTF0",1625724097162,0.24057544,32967.0,32957.0,0.36418163]
["bitfinex-derivatives","BTCF0:USTF0",1625724097315,0.24057544,32967.0,32957.0,0.66174163]
["bitfinex-derivatives","BTCF0:USTF0",1625724097539,0.24057544,32967.0,32966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724097839,0.24057544,32967.0,32957.0,0.66174163]
["bitfinex-derivatives","BTCF0:USTF0",1625724099341,0.24057544,32967.0,32957.0,0.36418163]
["bitfinex-derivatives","BTCF0:USTF0",1625724099643,0.48115088,32958.0,32957.0,0.36418163]
["bitfinex-derivatives","BTCF0:USTF0",1625724099791,0.48115088,32958.0,32957.0,0.00667436]
["bitfinex-derivatives","BTCF0:USTF0",1625724099944,0.48115088,32958.0,32956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724100692,0.24057544,32958.0,32956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724101594,0.24057544,32958.0,32957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724103020,0.24057544,32961.0,32957.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724103321,0.06,32982.0,32958.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625724103470,1.49332487,32978.0,32958.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625724103619,0.003,32982.0,32976.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625724103768,1.49532801,32988.0,32976.0,1.17827176]
["bitfinex-derivatives","BTCF0:USTF0",1625724103920,1.66426302,32999.0,32976.0,1.17827176]
["bitfinex-derivatives","BTCF0:USTF0",1625724104074,1.66426302,32999.0,32977.0,0.455196]
["bitfinex-derivatives","BTCF0:USTF0",1625724104218,1.66574244,33002.0,32977.0,0.455196]
["bitfinex-derivatives","BTCF0:USTF0",1625724104389,1.66681271,33005.0,32996.0,4.9721]
["bitfinex-derivatives","BTCF0:USTF0",1625724104519,1.66681271,33005.0,32996.0,5.24408]
["bitfinex-derivatives","BTCF0:USTF0",1625724104673,0.16001206,33007.0,32996.0,3.63663812]
["bitfinex-derivatives","BTCF0:USTF0",1625724105420,0.08381206,33007.0,32996.0,3.63663812]
["bitfinex-derivatives","BTCF0:USTF0",1625724105570,0.24057544,33007.0,33006.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724105722,0.24057544,33007.0,32996.0,3.36465812]
["bitfinex-derivatives","BTCF0:USTF0",1625724105873,1.33092798,33000.0,32970.0,0.78762421]
["bitfinex-derivatives","BTCF0:USTF0",1625724106023,1.64456798,33000.0,32970.0,0.78762421]
["bitfinex-derivatives","BTCF0:USTF0",1625724106171,1.32877233,32995.0,32970.0,0.78762421]
["bitfinex-derivatives","BTCF0:USTF0",1625724106321,1.32944667,32997.0,32970.0,0.78762421]
["bitfinex-derivatives","BTCF0:USTF0",1625724106621,1.32866093,32994.0,32970.0,0.78762421]
["bitfinex-derivatives","BTCF0:USTF0",1625724106776,1.3281532,32993.0,32970.0,0.78762421]
["bitfinex-derivatives","BTCF0:USTF0",1625724106922,1.6112032,32993.0,32970.0,0.78762421]
["bitfinex-derivatives","BTCF0:USTF0",1625724107220,1.6112032,32993.0,32970.0,0.81912421]
["bitfinex-derivatives","BTCF0:USTF0",1625724107371,1.6112032,32993.0,32977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724107673,0.52362544,32993.0,32992.0,0.23957544]
["bitfinex-derivatives","BTCF0:USTF0",1625724107970,0.24057544,32993.0,32988.0,0.12293781]
["bitfinex-derivatives","BTCF0:USTF0",1625724108421,0.56468544,32993.0,32988.0,0.12293781]
["bitfinex-derivatives","BTCF0:USTF0",1625724108721,0.56468544,32993.0,32982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724109024,0.56468544,32993.0,32977.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625724109621,0.24057544,32983.0,32982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724110224,0.24057544,32983.0,32982.0,4.03447544]
["bitfinex-derivatives","BTCF0:USTF0",1625724111123,0.21767544,32983.0,32982.0,4.03447544]
["bitfinex-derivatives","BTCF0:USTF0",1625724111725,0.21767544,32983.0,32982.0,3.32012416]
["bitfinex-derivatives","BTCF0:USTF0",1625724112703,0.02667544,32983.0,32982.0,3.32012416]
["bitfinex-derivatives","BTCF0:USTF0",1625724113306,0.02667544,32983.0,32982.0,3.35162416]
["bitfinex-derivatives","BTCF0:USTF0",1625724113605,0.24057544,32986.0,32982.0,3.83277504]
["bitfinex-derivatives","BTCF0:USTF0",1625724113754,0.24057544,32986.0,32982.0,4.53875704]
["bitfinex-derivatives","BTCF0:USTF0",1625724114054,0.24057544,32986.0,32983.0,0.00383463]
["bitfinex-derivatives","BTCF0:USTF0",1625724114354,0.24057544,32986.0,32984.0,0.453748]
["bitfinex-derivatives","BTCF0:USTF0",1625724114654,0.24057544,32986.0,32985.0,0.00383461]
["bitfinex-derivatives","BTCF0:USTF0",1625724114956,0.24057544,32986.0,32985.0,0.46056061]
["bitfinex-derivatives","BTCF0:USTF0",1625724115632,0.24057544,32993.0,32985.0,0.70113605]
["bitfinex-derivatives","BTCF0:USTF0",1625724115783,0.24057544,32993.0,32985.0,0.73263605]
["bitfinex-derivatives","BTCF0:USTF0",1625724116084,0.24057544,32993.0,32985.0,0.72880144]
["bitfinex-derivatives","BTCF0:USTF0",1625724116234,0.24057544,32993.0,32985.0,0.37171403]
["bitfinex-derivatives","BTCF0:USTF0",1625724116385,0.001,32989.0,32985.0,0.37171403]
["bitfinex-derivatives","BTCF0:USTF0",1625724116535,0.001,32989.0,32985.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625724117435,0.001,32989.0,32986.0,0.00384064]
["bitfinex-derivatives","BTCF0:USTF0",1625724117735,0.24057544,32988.0,32986.0,0.24441608]
["bitfinex-derivatives","BTCF0:USTF0",1625724118186,0.24057544,32988.0,32987.0,0.00384054]
["bitfinex-derivatives","BTCF0:USTF0",1625724118345,0.27207554,32984.0,32982.0,3.5616996]
["bitfinex-derivatives","BTCF0:USTF0",1625724118488,0.27207554,32984.0,32982.0,3.32112416]
["bitfinex-derivatives","BTCF0:USTF0",1625724119690,0.72172632,32983.0,32982.0,3.32112416]
["bitfinex-derivatives","BTCF0:USTF0",1625724119991,0.72172632,32983.0,32982.0,3.32496196]
["bitfinex-derivatives","BTCF0:USTF0",1625724122097,0.71022632,32983.0,32982.0,3.32496196]
["bitfinex-derivatives","BTCF0:USTF0",1625724122244,0.27207554,32984.0,32982.0,3.32496196]
["bitfinex-derivatives","BTCF0:USTF0",1625724122396,0.27207554,32984.0,32982.0,3.55632196]
["bitfinex-derivatives","BTCF0:USTF0",1625724122848,0.27207554,32984.0,32983.0,0.00383682]
["bitfinex-derivatives","BTCF0:USTF0",1625724122995,0.26827554,32984.0,32983.0,0.00383682]
["bitfinex-derivatives","BTCF0:USTF0",1625724123747,0.50885098,32984.0,32983.0,0.24441226]
["bitfinex-derivatives","BTCF0:USTF0",1625724123896,0.50885098,32984.0,32983.0,0.52592226]
["bitfinex-derivatives","BTCF0:USTF0",1625724124198,0.26827554,32984.0,32983.0,0.52592226]
["bitfinex-derivatives","BTCF0:USTF0",1625724124498,0.07127554,32984.0,32983.0,1.02592226]
["bitfinex-derivatives","BTCF0:USTF0",1625724124650,0.07127554,32984.0,32983.0,1.47821926]
["bitfinex-derivatives","BTCF0:USTF0",1625724124798,0.07127554,32984.0,32983.0,1.50971926]
["bitfinex-derivatives","BTCF0:USTF0",1625724125103,0.79642751,33009.0,32983.0,1.50971926]
["bitfinex-derivatives","BTCF0:USTF0",1625724125248,0.057,33008.0,32983.0,1.50971926]
["bitfinex-derivatives","BTCF0:USTF0",1625724125546,0.057,33008.0,32984.0,0.0127601]
["bitfinex-derivatives","BTCF0:USTF0",1625724125700,0.24057544,33007.0,33006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724125847,0.29757544,33007.0,33006.0,0.30864]
["bitfinex-derivatives","BTCF0:USTF0",1625724126825,0.29757544,33007.0,33006.0,0.31248125]
["bitfinex-derivatives","BTCF0:USTF0",1625724127648,0.29757544,33007.0,33006.0,0.55305669]
["bitfinex-derivatives","BTCF0:USTF0",1625724128098,0.14977544,33007.0,33006.0,0.55305669]
["bitfinex-derivatives","BTCF0:USTF0",1625724128398,0.14977544,33007.0,33006.0,0.58455669]
["bitfinex-derivatives","BTCF0:USTF0",1625724128549,0.14977544,33007.0,33006.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625724128699,0.14977544,33007.0,33006.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1625724129149,0.057,33017.0,33006.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1625724129299,0.057,33017.0,33006.0,0.78239]
["bitfinex-derivatives","BTCF0:USTF0",1625724129448,0.057,33017.0,33007.0,0.00383671]
["bitfinex-derivatives","BTCF0:USTF0",1625724129674,0.24057544,33012.0,33011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724129823,0.24057544,33012.0,33011.0,5.04977544]
["bitfinex-derivatives","BTCF0:USTF0",1625724129975,0.24057544,33012.0,33011.0,4.81303283]
["bitfinex-derivatives","BTCF0:USTF0",1625724130803,0.04357544,33012.0,33011.0,4.81303283]
["bitfinex-derivatives","BTCF0:USTF0",1625724130951,1.16522574,33030.0,33011.0,5.31303283]
["bitfinex-derivatives","BTCF0:USTF0",1625724131103,2.08481716,33035.0,33011.0,5.31303283]
["bitfinex-derivatives","BTCF0:USTF0",1625724131261,2.08481716,33035.0,33011.0,5.29708183]
["bitfinex-derivatives","BTCF0:USTF0",1625724131405,0.9178,33035.0,33012.0,0.0038321]
["bitfinex-derivatives","BTCF0:USTF0",1625724131703,0.24057544,33025.0,33024.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724131851,0.24057544,33025.0,33024.0,0.51087544]
["bitfinex-derivatives","BTCF0:USTF0",1625724132151,0.24057544,33025.0,33024.0,0.51470736]
["bitfinex-derivatives","BTCF0:USTF0",1625724132453,0.24057544,33025.0,33024.0,0.27413192]
["bitfinex-derivatives","BTCF0:USTF0",1625724132753,0.24057544,33025.0,33017.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724133054,0.24057544,33025.0,33018.0,0.00383218]
["bitfinex-derivatives","BTCF0:USTF0",1625724133807,0.24057544,33019.0,33018.0,0.00383218]
["bitfinex-derivatives","BTCF0:USTF0",1625724135158,0.24057544,33019.0,33018.0,0.03533218]
["bitfinex-derivatives","BTCF0:USTF0",1625724136358,0.24057544,33025.0,33018.0,0.03533218]
["bitfinex-derivatives","BTCF0:USTF0",1625724136510,0.057,33042.0,33018.0,0.27010218]
["bitfinex-derivatives","BTCF0:USTF0",1625724136659,1.1690948,33043.0,33019.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724136809,1.17063285,33047.0,33020.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724136958,1.33074048,33048.0,33021.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724137107,1.33074048,33048.0,33021.0,0.5608384]
["bitfinex-derivatives","BTCF0:USTF0",1625724137258,0.66930416,33045.0,33021.0,1.5088524]
["bitfinex-derivatives","BTCF0:USTF0",1625724137410,0.66330416,33045.0,33022.0,0.00383862]
["bitfinex-derivatives","BTCF0:USTF0",1625724137560,0.15981193,33048.0,33022.0,0.00383862]
["bitfinex-derivatives","BTCF0:USTF0",1625724137710,0.24057544,33044.0,33042.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724137858,0.24057544,33044.0,33042.0,0.51679544]
["bitfinex-derivatives","BTCF0:USTF0",1625724138082,0.24057544,33044.0,33036.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724138083,0.24057544,33044.0,33036.0,0.04396629]
["bitfinex-derivatives","BTCF0:USTF0",1625724138234,0.06546112,33032.0,33024.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724138383,0.06546112,33032.0,33026.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1625724138536,0.24057544,33050.0,33031.0,0.6116502]
["bitfinex-derivatives","BTCF0:USTF0",1625724138685,0.22435287,33055.0,33046.0,3.9406]
["bitfinex-derivatives","BTCF0:USTF0",1625724138834,0.22435287,33055.0,33047.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724139134,0.22435287,33055.0,33047.0,0.502614]
["bitfinex-derivatives","BTCF0:USTF0",1625724139588,0.10275287,33055.0,33047.0,0.502614]
["bitfinex-derivatives","BTCF0:USTF0",1625724139736,1.17559095,33068.0,33047.0,0.502614]
["bitfinex-derivatives","BTCF0:USTF0",1625724139737,0.24057544,33065.0,33054.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625724139887,0.22547544,33065.0,33055.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724140037,0.20597544,33065.0,33055.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724140185,0.03783178,33073.0,33055.0,1.620194]
["bitfinex-derivatives","BTCF0:USTF0",1625724140338,1.17746471,33077.0,33055.0,1.120194]
["bitfinex-derivatives","BTCF0:USTF0",1625724140487,1.34564993,33079.0,33059.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1625724140636,1.17916174,33082.0,33059.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1625724140785,1.17861075,33081.0,33059.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1625724140935,1.14491455,33082.0,33060.0,0.455713]
["bitfinex-derivatives","BTCF0:USTF0",1625724141089,1.12901455,33082.0,33060.0,0.455713]
["bitfinex-derivatives","BTCF0:USTF0",1625724141388,1.12901455,33082.0,33060.0,0.955713]
["bitfinex-derivatives","BTCF0:USTF0",1625724141538,1.34715618,33084.0,33081.0,3.8639]
["bitfinex-derivatives","BTCF0:USTF0",1625724141698,1.35139206,33086.0,33081.0,4.10643]
["bitfinex-derivatives","BTCF0:USTF0",1625724141839,0.23057544,33084.0,33082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724141988,0.14357544,33084.0,33082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724142140,0.18015088,33087.0,33081.0,3.4563023]
["bitfinex-derivatives","BTCF0:USTF0",1625724142592,0.18015088,33087.0,33082.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625724142739,0.18015088,33087.0,33082.0,0.486961]
["bitfinex-derivatives","BTCF0:USTF0",1625724143042,0.17015088,33087.0,33082.0,0.486961]
["bitfinex-derivatives","BTCF0:USTF0",1625724143191,0.17015088,33087.0,33082.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625724143342,0.16015088,33087.0,33082.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625724143791,0.48115088,33083.0,33081.0,3.2137723]
["bitfinex-derivatives","BTCF0:USTF0",1625724144108,0.48115088,33083.0,33067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724144243,0.71280088,33083.0,33067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724144393,0.71280088,33083.0,33080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625724144842,0.71280088,33083.0,33022.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625724144995,1.34722774,33082.0,33040.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1625724145146,1.34607855,33079.0,33041.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625724145293,1.34607855,33079.0,33046.0,3.9721]
["bitfinex-derivatives","BTCF0:USTF0",1625724145446,2.05760098,33083.0,33046.0,3.9721]
["bitfinex-derivatives","BTCF0:USTF0",1625724145594,1.3438372,33080.0,33046.0,3.9721]
["bitfinex-derivatives","BTCF0:USTF0",1625724145743,1.3438372,33080.0,33046.0,3.9406]
["bitfinex-derivatives","BTCF0:USTF0",1625724145894,0.24057544,33048.0,33046.0,3.9406]
["bitfinex-derivatives","BTCF0:USTF0",1625724146049,0.49751544,33048.0,33046.0,3.9406]
["bitfinex-derivatives","BTCF0:USTF0",1625724146494,0.49221544,33048.0,33047.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625724146644,0.49221544,33048.0,33046.0,3.9406]
["bitfinex-derivatives","BTCF0:USTF0",1625724146794,0.49221544,33048.0,33046.0,3.9721]
["bitfinex-derivatives","BTCF0:USTF0",1625724147698,0.49221544,33048.0,33046.0,3.9406]
["bitfinex-derivatives","BTCF0:USTF0",1625724147847,0.24057544,33047.0,33046.0,3.9406]
["bitfinex-derivatives","BTCF0:USTF0",1625724148147,0.25694,33048.0,33046.0,3.9721]
["bitfinex-derivatives","BTCF0:USTF0",1625724148297,0.24057544,33052.0,33046.0,3.9721]
["bitfinex-derivatives","BTCF0:USTF0",1625724148748,0.24057544,33055.0,33046.0,3.9721]
["bitfinex-derivatives","BTCF0:USTF0",1625724148899,0.24057544,33055.0,33047.0,0.456761]
["bitfinex-derivatives","BTCF0:USTF0",1625724149571,0.24057544,33055.0,33047.0,0.488261]
["bitfinex-derivatives","BTCF0:USTF0",1625724149872,0.24057544,33055.0,33054.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724150172,0.24057544,33055.0,33054.0,1.16999832]
["bitfinex-derivatives","BTCF0:USTF0",1625724150472,0.24057544,33061.0,33054.0,1.70149832]
["bitfinex-derivatives","BTCF0:USTF0",1625724150622,0.01557544,33065.0,33054.0,1.92614832]
["bitfinex-derivatives","BTCF0:USTF0",1625724150772,0.01557544,33065.0,33056.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1625724151075,0.01557544,33065.0,33057.0,0.45339]
["bitfinex-derivatives","BTCF0:USTF0",1625724151377,0.01557544,33065.0,33057.0,0.95339]
["bitfinex-derivatives","BTCF0:USTF0",1625724151825,0.24057544,33069.0,33064.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724152050,0.24057544,33079.0,33064.0,1.00600632]
["bitfinex-derivatives","BTCF0:USTF0",1625724152200,0.24057544,33079.0,33065.0,0.454798]
["bitfinex-derivatives","BTCF0:USTF0",1625724152351,0.24057544,33079.0,33077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724152501,0.24057544,33079.0,33077.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1625724152801,0.23057544,33079.0,33075.0,0.30119]
["bitfinex-derivatives","BTCF0:USTF0",1625724153103,1.35359233,33096.0,33078.0,3.9813]
["bitfinex-derivatives","BTCF0:USTF0",1625724153253,0.15957517,33097.0,33078.0,3.9813]
["bitfinex-derivatives","BTCF0:USTF0",1625724153408,0.15957517,33097.0,33079.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1625724153857,0.15957517,33097.0,33089.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724153858,0.24057544,33090.0,33089.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724154024,0.24057544,33090.0,33089.0,0.28111]
["bitfinex-derivatives","BTCF0:USTF0",1625724154166,0.24057544,33090.0,33086.0,0.04053456]
["bitfinex-derivatives","BTCF0:USTF0",1625724154752,0.04357544,33090.0,33086.0,0.04053456]
["bitfinex-derivatives","BTCF0:USTF0",1625724154902,0.24057544,33093.0,33086.0,0.07203456]
["bitfinex-derivatives","BTCF0:USTF0",1625724155053,0.24057544,33093.0,33086.0,0.37537456]
["bitfinex-derivatives","BTCF0:USTF0",1625724155204,0.19115061,33097.0,33087.0,0.45058]
["bitfinex-derivatives","BTCF0:USTF0",1625724155370,0.001,33093.0,33087.0,0.45058]
["bitfinex-derivatives","BTCF0:USTF0",1625724155667,0.001,33093.0,33088.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724155818,0.001,33093.0,33092.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724155954,0.001,33093.0,33092.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724156253,0.001,33093.0,33092.0,0.72258232]
["bitfinex-derivatives","BTCF0:USTF0",1625724157003,0.001,33093.0,33092.0,1.22258232]
["bitfinex-derivatives","BTCF0:USTF0",1625724157464,0.001,33093.0,33092.0,1.25408232]
["bitfinex-derivatives","BTCF0:USTF0",1625724157757,0.17057009,33104.0,33092.0,1.25408232]
["bitfinex-derivatives","BTCF0:USTF0",1625724157905,0.17057009,33104.0,33103.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724158063,0.17057009,33104.0,33103.0,1.04306632]
["bitfinex-derivatives","BTCF0:USTF0",1625724158207,0.17057009,33104.0,33103.0,1.49707032]
["bitfinex-derivatives","BTCF0:USTF0",1625724158507,0.12397009,33104.0,33103.0,1.49707032]
["bitfinex-derivatives","BTCF0:USTF0",1625724158658,0.24057544,33120.0,33103.0,1.99707032]
["bitfinex-derivatives","BTCF0:USTF0",1625724159112,0.24057544,33120.0,33113.0,4.5825]
["bitfinex-derivatives","BTCF0:USTF0",1625724159261,0.24057544,33120.0,33113.0,4.90605]
["bitfinex-derivatives","BTCF0:USTF0",1625724159410,0.24057544,33120.0,33114.0,0.450482]
["bitfinex-derivatives","BTCF0:USTF0",1625724159861,0.24057544,33120.0,33119.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724160310,0.24057544,33120.0,33116.0,0.00972184]
["bitfinex-derivatives","BTCF0:USTF0",1625724160485,0.04357544,33120.0,33116.0,0.00972184]
["bitfinex-derivatives","BTCF0:USTF0",1625724160762,0.04357544,33120.0,33119.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625724160916,0.04357544,33120.0,33113.0,3.37767107]
["bitfinex-derivatives","BTCF0:USTF0",1625724161813,0.38836544,33120.0,33113.0,3.37767107]
["bitfinex-derivatives","BTCF0:USTF0",1625724161965,0.72172632,33114.0,33113.0,3.37767107]
["bitfinex-derivatives","BTCF0:USTF0",1625724163318,0.69762632,33114.0,33113.0,3.37767107]
["bitfinex-derivatives","BTCF0:USTF0",1625724163466,0.69762632,33114.0,33104.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1625724163919,0.69762632,33114.0,33107.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724164220,0.69762632,33114.0,33108.0,0.444621]
["bitfinex-derivatives","BTCF0:USTF0",1625724164520,0.69762632,33114.0,33103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724164819,0.69762632,33114.0,33086.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625724164969,0.69762632,33114.0,33076.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724164970,0.69762632,33114.0,33078.0,4.0383]
["bitfinex-derivatives","BTCF0:USTF0",1625724165268,0.69762632,33114.0,33087.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1625724165420,0.69762632,33114.0,33088.0,0.455549]
["bitfinex-derivatives","BTCF0:USTF0",1625724165720,0.69762632,33114.0,33087.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625724166020,0.72172632,33088.0,33087.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625724166170,1.04906632,33088.0,33087.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625724166320,1.04906632,33088.0,33087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724166773,1.04906632,33088.0,33083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724167371,1.04906632,33088.0,33087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625724167972,1.04906632,33088.0,33042.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724167973,1.04906632,33088.0,33067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724170074,0.48115088,33068.0,33067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724170298,0.78475088,33068.0,33067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724171056,0.3036,33068.0,33067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724171229,0.38434,33088.0,33067.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724171230,0.057,33088.0,33067.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724171367,0.1510809,33095.0,33067.0,1.05360768]
["bitfinex-derivatives","BTCF0:USTF0",1625724171507,0.1510809,33095.0,33068.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625724171661,0.1510809,33095.0,33069.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724171806,0.1510809,33095.0,33070.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724171955,0.1510809,33095.0,33071.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724172104,0.24057544,33092.0,33091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724172252,0.24057544,33092.0,33091.0,0.32056]
["bitfinex-derivatives","BTCF0:USTF0",1625724172854,0.24057544,33092.0,33091.0,0.35206]
["bitfinex-derivatives","BTCF0:USTF0",1625724173005,0.24057544,33095.0,33091.0,0.35206]
["bitfinex-derivatives","BTCF0:USTF0",1625724173155,0.9457,33109.0,33091.0,1.305377]
["bitfinex-derivatives","BTCF0:USTF0",1625724173316,0.9457,33109.0,33106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724173457,0.9457,33109.0,33106.0,0.23324]
["bitfinex-derivatives","BTCF0:USTF0",1625724173608,0.9924,33120.0,33106.0,0.23324]
["bitfinex-derivatives","BTCF0:USTF0",1625724173760,1.02316487,33122.0,33107.0,0.448396]
["bitfinex-derivatives","BTCF0:USTF0",1625724173910,0.15095311,33123.0,33107.0,0.448396]
["bitfinex-derivatives","BTCF0:USTF0",1625724174060,0.24157544,33119.0,33117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724174208,0.24157544,33119.0,33118.0,4.5209]
["bitfinex-derivatives","BTCF0:USTF0",1625724174359,0.001,33119.0,33118.0,4.5209]
["bitfinex-derivatives","BTCF0:USTF0",1625724174512,0.001,33119.0,33118.0,4.49435312]
["bitfinex-derivatives","BTCF0:USTF0",1625724174663,0.003,33129.0,33118.0,5.84628011]
["bitfinex-derivatives","BTCF0:USTF0",1625724174813,0.003,33129.0,33118.0,6.89362753]
["bitfinex-derivatives","BTCF0:USTF0",1625724174968,0.19571195,33137.0,33121.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1625724175110,0.19571195,33137.0,33122.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724175267,0.05290999,33135.0,33122.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724175414,0.19571195,33137.0,33122.0,0.955399]
["bitfinex-derivatives","BTCF0:USTF0",1625724175788,0.19571195,33137.0,33122.0,0.986899]
["bitfinex-derivatives","BTCF0:USTF0",1625724176090,0.19571195,33137.0,33136.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724176239,0.19571195,33137.0,33136.0,1.03950632]
["bitfinex-derivatives","BTCF0:USTF0",1625724176389,0.19571195,33137.0,33136.0,1.49287132]
["bitfinex-derivatives","BTCF0:USTF0",1625724176692,0.19571195,33137.0,33136.0,2.13602152]
["bitfinex-derivatives","BTCF0:USTF0",1625724176842,0.24028739,33143.0,33136.0,1.52437132]
["bitfinex-derivatives","BTCF0:USTF0",1625724176992,0.14978739,33143.0,33136.0,1.52437132]
["bitfinex-derivatives","BTCF0:USTF0",1625724177295,0.18136283,33147.0,33136.0,1.52437132]
["bitfinex-derivatives","BTCF0:USTF0",1625724177894,0.24057544,33153.0,33136.0,1.52437132]
["bitfinex-derivatives","BTCF0:USTF0",1625724178044,1.0284691,33160.0,33152.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625724178195,1.0284691,33160.0,33152.0,1.24909176]
["bitfinex-derivatives","BTCF0:USTF0",1625724178345,1.02842276,33161.0,33152.0,0.28679]
["bitfinex-derivatives","BTCF0:USTF0",1625724178793,1.37120064,33164.0,33152.0,0.28679]
["bitfinex-derivatives","BTCF0:USTF0",1625724178794,1.02842386,33162.0,33152.0,0.28679]
["bitfinex-derivatives","BTCF0:USTF0",1625724179098,1.02840184,33164.0,33152.0,0.28679]
["bitfinex-derivatives","BTCF0:USTF0",1625724179245,1.26719387,33167.0,33152.0,0.28679]
["bitfinex-derivatives","BTCF0:USTF0",1625724179395,1.26719387,33167.0,33153.0,0.454202]
["bitfinex-derivatives","BTCF0:USTF0",1625724179546,1.26719387,33167.0,33152.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625724179847,1.0287046,33164.0,33152.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625724179995,2.22881444,33165.0,33152.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625724180146,0.48115088,33153.0,33152.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625724180595,0.48115088,33153.0,33149.0,3.38136462]
["bitfinex-derivatives","BTCF0:USTF0",1625724180744,0.48115088,33153.0,33122.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724180897,0.77003088,33153.0,33112.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724181045,0.77003088,33153.0,33113.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625724181345,0.77003088,33153.0,33120.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1625724181494,0.77003088,33153.0,33133.0,0.452321]
["bitfinex-derivatives","BTCF0:USTF0",1625724181645,0.77003088,33153.0,33122.0,0.446938]
["bitfinex-derivatives","BTCF0:USTF0",1625724181794,0.77003088,33153.0,33121.0,0.000885]
["bitfinex-derivatives","BTCF0:USTF0",1625724182101,0.72172632,33122.0,33118.0,4.31182456]
["bitfinex-derivatives","BTCF0:USTF0",1625724182247,0.94772632,33122.0,33118.0,4.07124912]
["bitfinex-derivatives","BTCF0:USTF0",1625724182396,0.94772632,33122.0,33119.0,0.454909]
["bitfinex-derivatives","BTCF0:USTF0",1625724182545,0.94772632,33122.0,33118.0,4.07124912]
["bitfinex-derivatives","BTCF0:USTF0",1625724182695,0.93872632,33122.0,33118.0,4.03974912]
["bitfinex-derivatives","BTCF0:USTF0",1625724184047,0.24057544,33119.0,33118.0,4.03974912]
["bitfinex-derivatives","BTCF0:USTF0",1625724184207,0.93872632,33122.0,33118.0,4.03974912]
["bitfinex-derivatives","BTCF0:USTF0",1625724184208,0.54730176,33122.0,33118.0,4.03974912]
["bitfinex-derivatives","BTCF0:USTF0",1625724184347,0.30672632,33122.0,33118.0,4.32075912]
["bitfinex-derivatives","BTCF0:USTF0",1625724184648,0.30672632,33122.0,33118.0,4.80300312]
["bitfinex-derivatives","BTCF0:USTF0",1625724184801,0.08598223,33149.0,33118.0,4.80300312]
["bitfinex-derivatives","BTCF0:USTF0",1625724185099,0.961,33153.0,33118.0,4.80300312]
["bitfinex-derivatives","BTCF0:USTF0",1625724185400,0.961,33153.0,33119.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724185700,0.961,33153.0,33120.0,0.954528]
["bitfinex-derivatives","BTCF0:USTF0",1625724185850,0.961,33153.0,33128.0,0.78762421]
["bitfinex-derivatives","BTCF0:USTF0",1625724186004,0.961,33153.0,33129.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724186156,0.24057544,33141.0,33140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724186452,0.24057544,33141.0,33134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724187055,0.24057544,33141.0,33135.0,0.452344]
["bitfinex-derivatives","BTCF0:USTF0",1625724188106,0.24057544,33136.0,33135.0,0.452344]
["bitfinex-derivatives","BTCF0:USTF0",1625724188708,0.52599544,33136.0,33135.0,0.452344]
["bitfinex-derivatives","BTCF0:USTF0",1625724189833,0.52599544,33136.0,33134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724189985,0.52599544,33136.0,33113.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1625724189986,0.52599544,33136.0,33113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724190133,0.48115088,33127.0,33118.0,4.28132456]
["bitfinex-derivatives","BTCF0:USTF0",1625724190283,0.75279088,33127.0,33118.0,4.28132456]
["bitfinex-derivatives","BTCF0:USTF0",1625724191033,0.75279088,33127.0,33118.0,2.27822456]
["bitfinex-derivatives","BTCF0:USTF0",1625724191183,0.75279088,33127.0,33094.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724191184,0.057,33126.0,33088.0,0.43067912]
["bitfinex-derivatives","BTCF0:USTF0",1625724191344,0.057,33126.0,33086.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625724191345,0.057,33126.0,33086.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1625724191482,0.057,33126.0,33084.0,4.85]
["bitfinex-derivatives","BTCF0:USTF0",1625724191634,0.057,33126.0,33087.0,0.00385556]
["bitfinex-derivatives","BTCF0:USTF0",1625724191935,0.057,33126.0,33085.0,0.00385615]
["bitfinex-derivatives","BTCF0:USTF0",1625724192090,0.14282932,33126.0,33091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724192234,0.24057544,33092.0,33091.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724192386,0.52972544,33092.0,33088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724192684,0.58672544,33092.0,33091.0,0.000892]
["bitfinex-derivatives","BTCF0:USTF0",1625724192986,0.58672544,33092.0,33089.0,0.451101]
["bitfinex-derivatives","BTCF0:USTF0",1625724193736,0.58672544,33092.0,33086.0,0.44877]
["bitfinex-derivatives","BTCF0:USTF0",1625724193885,0.58672544,33092.0,33090.0,0.005575]
["bitfinex-derivatives","BTCF0:USTF0",1625724194037,0.29757544,33092.0,33090.0,0.005575]
["bitfinex-derivatives","BTCF0:USTF0",1625724194185,0.29757544,33092.0,33090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724194487,0.29757544,33092.0,33091.0,0.452936]
["bitfinex-derivatives","BTCF0:USTF0",1625724194636,0.24057544,33092.0,33091.0,0.452936]
["bitfinex-derivatives","BTCF0:USTF0",1625724194785,0.48115088,33099.0,33091.0,0.452936]
["bitfinex-derivatives","BTCF0:USTF0",1625724194936,0.48115088,33099.0,33092.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724195089,0.48115088,33099.0,33092.0,0.50385612]
["bitfinex-derivatives","BTCF0:USTF0",1625724195236,0.48115088,33099.0,33093.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1625724195386,0.48115088,33099.0,33093.0,0.95303]
["bitfinex-derivatives","BTCF0:USTF0",1625724195685,0.48115088,33099.0,33093.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724195986,0.48115088,33099.0,33094.0,0.45049]
["bitfinex-derivatives","BTCF0:USTF0",1625724196137,0.24057544,33099.0,33098.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724196287,0.24057544,33099.0,33098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724196437,0.29757544,33099.0,33098.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724196587,0.24057544,33099.0,33098.0,0.24299444]
["bitfinex-derivatives","BTCF0:USTF0",1625724196886,0.24057544,33099.0,33098.0,0.27449444]
["bitfinex-derivatives","BTCF0:USTF0",1625724197787,0.22857544,33104.0,33098.0,0.27449444]
["bitfinex-derivatives","BTCF0:USTF0",1625724197938,0.22857544,33104.0,33098.0,0.27834734]
["bitfinex-derivatives","BTCF0:USTF0",1625724198164,0.22857544,33104.0,33103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724198312,0.03657544,33104.0,33103.0,0.52398544]
["bitfinex-derivatives","BTCF0:USTF0",1625724198463,0.03657544,33104.0,33103.0,0.97942044]
["bitfinex-derivatives","BTCF0:USTF0",1625724198839,0.03657544,33104.0,33103.0,1.01092044]
["bitfinex-derivatives","BTCF0:USTF0",1625724198988,0.003,33106.0,33103.0,1.01092044]
["bitfinex-derivatives","BTCF0:USTF0",1625724199892,0.003,33106.0,33103.0,0.72751044]
["bitfinex-derivatives","BTCF0:USTF0",1625724200044,0.003,33106.0,33103.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724200195,0.003,33106.0,33099.0,1.02819965]
["bitfinex-derivatives","BTCF0:USTF0",1625724200196,0.48115088,33104.0,33099.0,0.78762421]
["bitfinex-derivatives","BTCF0:USTF0",1625724200341,0.001,33097.0,33090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724200492,0.2951,33097.0,33090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724200642,0.057,33096.0,33090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724200956,0.057,33096.0,33091.0,0.0038544]
["bitfinex-derivatives","BTCF0:USTF0",1625724201392,0.057,33096.0,33090.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724201542,0.057,33096.0,33089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724201993,0.057,33096.0,33090.0,0.00385491]
["bitfinex-derivatives","BTCF0:USTF0",1625724202144,0.002,33102.0,33090.0,0.00385491]
["bitfinex-derivatives","BTCF0:USTF0",1625724202295,0.002,33102.0,33090.0,0.28204491]
["bitfinex-derivatives","BTCF0:USTF0",1625724202446,0.002,33102.0,33091.0,0.952323]
["bitfinex-derivatives","BTCF0:USTF0",1625724202597,0.002,33102.0,33092.0,0.01226857]
["bitfinex-derivatives","BTCF0:USTF0",1625724202749,0.002,33102.0,33092.0,1.22075385]
["bitfinex-derivatives","BTCF0:USTF0",1625724202896,0.24057544,33114.0,33097.0,0.34779952]
["bitfinex-derivatives","BTCF0:USTF0",1625724203047,0.24057544,33114.0,33099.0,0.34777384]
["bitfinex-derivatives","BTCF0:USTF0",1625724203196,0.24057544,33114.0,33102.0,0.34774785]
["bitfinex-derivatives","BTCF0:USTF0",1625724203495,0.24057544,33114.0,33103.0,0.449203]
["bitfinex-derivatives","BTCF0:USTF0",1625724203646,0.24057544,33114.0,33103.0,0.45305506]
["bitfinex-derivatives","BTCF0:USTF0",1625724203798,0.24057544,33114.0,33103.0,0.80056335]
["bitfinex-derivatives","BTCF0:USTF0",1625724203947,0.24057544,33114.0,33105.0,0.78762421]
["bitfinex-derivatives","BTCF0:USTF0",1625724204096,0.24057544,33114.0,33106.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724204246,0.24057544,33114.0,33106.0,1.91314676]
["bitfinex-derivatives","BTCF0:USTF0",1625724204397,0.24057544,33122.0,33106.0,1.95869676]
["bitfinex-derivatives","BTCF0:USTF0",1625724204547,0.24057544,33122.0,33106.0,1.97479132]
["bitfinex-derivatives","BTCF0:USTF0",1625724204696,0.24057544,33122.0,33106.0,2.32215475]
["bitfinex-derivatives","BTCF0:USTF0",1625724204847,0.24057544,33122.0,33106.0,2.33104519]
["bitfinex-derivatives","BTCF0:USTF0",1625724204997,1.18907544,33125.0,33106.0,4.21875568]
["bitfinex-derivatives","BTCF0:USTF0",1625724205148,0.9485,33125.0,33110.0,0.34686908]
["bitfinex-derivatives","BTCF0:USTF0",1625724205300,0.15087926,33140.0,33111.0,0.51223342]
["bitfinex-derivatives","BTCF0:USTF0",1625724205447,0.15087926,33140.0,33112.0,0.34711996]
["bitfinex-derivatives","BTCF0:USTF0",1625724205597,0.15087926,33140.0,33113.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724205748,0.15087926,33140.0,33113.0,1.2997058]
["bitfinex-derivatives","BTCF0:USTF0",1625724205898,0.15087926,33140.0,33114.0,0.00385061]
["bitfinex-derivatives","BTCF0:USTF0",1625724206048,0.15087926,33140.0,33114.0,0.35070635]
["bitfinex-derivatives","BTCF0:USTF0",1625724206197,0.15087926,33140.0,33139.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724206363,0.15087926,33140.0,33139.0,0.56497544]
["bitfinex-derivatives","BTCF0:USTF0",1625724208674,0.15087926,33140.0,33137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724210249,0.24057544,33138.0,33137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724210551,0.24057544,33138.0,33130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724210700,0.57645544,33138.0,33130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724211226,0.57645544,33138.0,33115.0,0.34772634]
["bitfinex-derivatives","BTCF0:USTF0",1625724211375,0.57645544,33138.0,33116.0,0.34827245]
["bitfinex-derivatives","BTCF0:USTF0",1625724211524,0.57645544,33138.0,33116.0,0.35213279]
["bitfinex-derivatives","BTCF0:USTF0",1625724211825,0.57645544,33138.0,33117.0,0.00386065]
["bitfinex-derivatives","BTCF0:USTF0",1625724211976,0.57645544,33138.0,33117.0,0.45849865]
["bitfinex-derivatives","BTCF0:USTF0",1625724212123,0.57645544,33138.0,33117.0,0.00386065]
["bitfinex-derivatives","BTCF0:USTF0",1625724212273,0.72372632,33118.0,33116.0,0.453523]
["bitfinex-derivatives","BTCF0:USTF0",1625724212424,0.72372632,33118.0,33113.0,0.58920254]
["bitfinex-derivatives","BTCF0:USTF0",1625724212574,0.002,33118.0,33117.0,0.69985346]
["bitfinex-derivatives","BTCF0:USTF0",1625724212724,0.002,33118.0,33117.0,1.18206446]
["bitfinex-derivatives","BTCF0:USTF0",1625724213024,0.002,33118.0,33117.0,0.73135346]
["bitfinex-derivatives","BTCF0:USTF0",1625724213177,0.15087926,33140.0,33117.0,1.7761046]
["bitfinex-derivatives","BTCF0:USTF0",1625724213324,0.15087926,33140.0,33117.0,2.2195796]
["bitfinex-derivatives","BTCF0:USTF0",1625724213474,0.15087926,33140.0,33119.0,0.34821782]
["bitfinex-derivatives","BTCF0:USTF0",1625724213775,0.15087926,33140.0,33120.0,0.80313516]
["bitfinex-derivatives","BTCF0:USTF0",1625724213924,0.15087926,33140.0,33120.0,1.13058507]
["bitfinex-derivatives","BTCF0:USTF0",1625724214074,0.15087926,33140.0,33121.0,0.34802648]
["bitfinex-derivatives","BTCF0:USTF0",1625724214227,0.24057544,33124.0,33123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724214676,0.21027544,33124.0,33123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724214824,0.21027544,33124.0,33123.0,0.24443544]
["bitfinex-derivatives","BTCF0:USTF0",1625724215275,0.17427544,33124.0,33123.0,0.27593544]
["bitfinex-derivatives","BTCF0:USTF0",1625724215426,0.17107544,33124.0,33123.0,0.27593544]
["bitfinex-derivatives","BTCF0:USTF0",1625724216178,0.17107544,33124.0,33123.0,0.24443544]
["bitfinex-derivatives","BTCF0:USTF0",1625724218809,0.17107544,33124.0,33118.0,0.34857538]
["bitfinex-derivatives","BTCF0:USTF0",1625724218960,0.49865544,33124.0,33118.0,0.34857538]
["bitfinex-derivatives","BTCF0:USTF0",1625724219113,0.49865544,33124.0,33117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724219410,0.49865544,33124.0,33118.0,0.00385927]
["bitfinex-derivatives","BTCF0:USTF0",1625724220311,0.48115088,33119.0,33118.0,0.00385927]
["bitfinex-derivatives","BTCF0:USTF0",1625724221375,0.48115088,33119.0,33108.0,0.64736673]
["bitfinex-derivatives","BTCF0:USTF0",1625724221542,0.48115088,33119.0,33105.0,1.39795083]
["bitfinex-derivatives","BTCF0:USTF0",1625724221543,0.48115088,33119.0,33107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724221847,0.48115088,33119.0,33108.0,0.00385714]
["bitfinex-derivatives","BTCF0:USTF0",1625724222263,0.72172632,33109.0,33108.0,0.00385714]
["bitfinex-derivatives","BTCF0:USTF0",1625724222413,0.72172632,33109.0,33107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724222414,0.97969632,33109.0,33107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724224372,0.24057544,33108.0,33106.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724225642,0.24057544,33108.0,33096.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625724226395,0.72172632,33097.0,33096.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625724227743,0.72172632,33097.0,33096.0,0.70394527]
["bitfinex-derivatives","BTCF0:USTF0",1625724228044,0.72172632,33097.0,33096.0,0.70008648]
["bitfinex-derivatives","BTCF0:USTF0",1625724228193,0.43115088,33097.0,33096.0,1.94114473]
["bitfinex-derivatives","BTCF0:USTF0",1625724228342,0.32715088,33097.0,33096.0,2.42229561]
["bitfinex-derivatives","BTCF0:USTF0",1625724228568,0.32715088,33097.0,33096.0,3.82207379]
["bitfinex-derivatives","BTCF0:USTF0",1625724228717,0.28715088,33097.0,33096.0,3.82207379]
["bitfinex-derivatives","BTCF0:USTF0",1625724228869,0.27055088,33097.0,33096.0,3.82207379]
["bitfinex-derivatives","BTCF0:USTF0",1625724229018,0.26095088,33097.0,33096.0,3.82207379]
["bitfinex-derivatives","BTCF0:USTF0",1625724229175,0.26095088,33097.0,33096.0,3.85357379]
["bitfinex-derivatives","BTCF0:USTF0",1625724229470,0.26095088,33097.0,33096.0,5.43138245]
["bitfinex-derivatives","BTCF0:USTF0",1625724229645,0.48115088,33108.0,33096.0,5.93138245]
["bitfinex-derivatives","BTCF0:USTF0",1625724229783,0.48115088,33108.0,33097.0,0.01236431]
["bitfinex-derivatives","BTCF0:USTF0",1625724229928,0.48115088,33108.0,33107.0,0.70119325]
["bitfinex-derivatives","BTCF0:USTF0",1625724230069,0.48115088,33108.0,33107.0,0.93796325]
["bitfinex-derivatives","BTCF0:USTF0",1625724230219,0.48115088,33108.0,33107.0,2.16499757]
["bitfinex-derivatives","BTCF0:USTF0",1625724230371,0.48115088,33108.0,33107.0,0.94182094]
["bitfinex-derivatives","BTCF0:USTF0",1625724230674,0.48115088,33108.0,33107.0,2.1688413]
["bitfinex-derivatives","BTCF0:USTF0",1625724230819,0.48115088,33108.0,33107.0,0.94182094]
["bitfinex-derivatives","BTCF0:USTF0",1625724231120,0.48115088,33108.0,33107.0,2.16915854]
["bitfinex-derivatives","BTCF0:USTF0",1625724231431,0.48115088,33108.0,33107.0,3.5748406]
["bitfinex-derivatives","BTCF0:USTF0",1625724231870,0.48115088,33108.0,33107.0,3.58723615]
["bitfinex-derivatives","BTCF0:USTF0",1625724232169,0.48115088,33108.0,33107.0,3.5748406]
["bitfinex-derivatives","BTCF0:USTF0",1625724233748,0.48115088,33108.0,33107.0,2.16915854]
["bitfinex-derivatives","BTCF0:USTF0",1625724234049,0.48115088,33108.0,33107.0,3.57576441]
["bitfinex-derivatives","BTCF0:USTF0",1625724238400,0.48115088,33108.0,33107.0,3.81633985]
["bitfinex-derivatives","BTCF0:USTF0",1625724239155,0.48115088,33108.0,33107.0,3.82875207]
["bitfinex-derivatives","BTCF0:USTF0",1625724239451,0.48115088,33108.0,33107.0,3.81633985]
["bitfinex-derivatives","BTCF0:USTF0",1625724239750,0.48115088,33108.0,33107.0,3.57576441]
["bitfinex-derivatives","BTCF0:USTF0",1625724240502,0.83215088,33108.0,33107.0,3.57576441]
["bitfinex-derivatives","BTCF0:USTF0",1625724240652,0.83215088,33108.0,33107.0,3.33899441]
["bitfinex-derivatives","BTCF0:USTF0",1625724241253,0.83215088,33108.0,33107.0,1.59199441]
["bitfinex-derivatives","BTCF0:USTF0",1625724241404,0.83215088,33108.0,33107.0,0.18538854]
["bitfinex-derivatives","BTCF0:USTF0",1625724241706,0.83215088,33108.0,33105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724242457,0.24057544,33106.0,33105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724245383,0.24057544,33106.0,33103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724246433,0.24057544,33104.0,33103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724246885,0.24057544,33104.0,33103.0,0.00485031]
["bitfinex-derivatives","BTCF0:USTF0",1625724247033,0.24057544,33104.0,33103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724247333,0.24057544,33104.0,33103.0,0.00485043]
["bitfinex-derivatives","BTCF0:USTF0",1625724251396,0.24057544,33104.0,33103.0,1.06001164]
["bitfinex-derivatives","BTCF0:USTF0",1625724251923,0.24057544,33104.0,33103.0,1.40822164]
["bitfinex-derivatives","BTCF0:USTF0",1625724252599,0.24057544,33104.0,33103.0,2.81510926]
["bitfinex-derivatives","BTCF0:USTF0",1625724252824,0.001,33112.0,33103.0,2.82751607]
["bitfinex-derivatives","BTCF0:USTF0",1625724252974,0.001,33112.0,33104.0,0.01240612]
["bitfinex-derivatives","BTCF0:USTF0",1625724253126,0.001,33112.0,33110.0,1.05505902]
["bitfinex-derivatives","BTCF0:USTF0",1625724253276,0.001,33112.0,33110.0,1.27311902]
["bitfinex-derivatives","BTCF0:USTF0",1625724253426,0.001,33112.0,33111.0,1.05888303]
["bitfinex-derivatives","BTCF0:USTF0",1625724254578,0.96330176,33112.0,33111.0,1.05888303]
["bitfinex-derivatives","BTCF0:USTF0",1625724254711,0.96330176,33112.0,33111.0,0.00384823]
["bitfinex-derivatives","BTCF0:USTF0",1625724255301,0.96330176,33112.0,33107.0,0.00384919]
["bitfinex-derivatives","BTCF0:USTF0",1625724255450,1.22100176,33112.0,33107.0,0.00384919]
["bitfinex-derivatives","BTCF0:USTF0",1625724255602,1.22100176,33112.0,33104.0,0.00384919]
["bitfinex-derivatives","BTCF0:USTF0",1625724255753,1.22100176,33112.0,33104.0,1.05936302]
["bitfinex-derivatives","BTCF0:USTF0",1625724255903,1.22100176,33112.0,33108.0,0.00384917]
["bitfinex-derivatives","BTCF0:USTF0",1625724256201,1.22100176,33112.0,33105.0,1.05552447]
["bitfinex-derivatives","BTCF0:USTF0",1625724256202,1.22100176,33112.0,33105.0,1.05937373]
["bitfinex-derivatives","BTCF0:USTF0",1625724256352,1.22100176,33112.0,33109.0,0.0038491]
["bitfinex-derivatives","BTCF0:USTF0",1625724256502,0.96330176,33112.0,33109.0,0.0038491]
["bitfinex-derivatives","BTCF0:USTF0",1625724256651,0.96330176,33112.0,33106.0,0.00384901]
["bitfinex-derivatives","BTCF0:USTF0",1625724256953,0.96330176,33112.0,33106.0,1.05911925]
["bitfinex-derivatives","BTCF0:USTF0",1625724257402,0.96230176,33112.0,33109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724257552,0.96230176,33112.0,33109.0,0.25358]
["bitfinex-derivatives","BTCF0:USTF0",1625724257853,0.96230176,33112.0,33110.0,0.00384891]
["bitfinex-derivatives","BTCF0:USTF0",1625724266716,0.96230176,33112.0,33109.0,0.00384239]
["bitfinex-derivatives","BTCF0:USTF0",1625724266865,0.96230176,33112.0,33111.0,0.00384239]
["bitfinex-derivatives","BTCF0:USTF0",1625724267165,0.96230176,33112.0,33109.0,0.00384242]
["bitfinex-derivatives","BTCF0:USTF0",1625724267767,0.95410176,33112.0,33109.0,0.00384242]
["bitfinex-derivatives","BTCF0:USTF0",1625724268369,0.95410176,33112.0,33109.0,1.06101588]
["bitfinex-derivatives","BTCF0:USTF0",1625724268819,0.95410176,33112.0,33110.0,0.00384492]
["bitfinex-derivatives","BTCF0:USTF0",1625724270173,0.95410176,33112.0,33110.0,1.06204512]
["bitfinex-derivatives","BTCF0:USTF0",1625724270621,0.95410176,33112.0,33110.0,1.27614512]
["bitfinex-derivatives","BTCF0:USTF0",1625724270773,0.95410176,33112.0,33111.0,1.0620053]
["bitfinex-derivatives","BTCF0:USTF0",1625724271224,0.95410176,33112.0,33111.0,0.00384476]
["bitfinex-derivatives","BTCF0:USTF0",1625724271748,0.95410176,33112.0,33110.0,0.00384509]
["bitfinex-derivatives","BTCF0:USTF0",1625724272048,0.95410176,33112.0,33109.0,0.00384512]
["bitfinex-derivatives","BTCF0:USTF0",1625724272349,0.95410176,33112.0,33111.0,0.00384512]
["bitfinex-derivatives","BTCF0:USTF0",1625724272649,0.95410176,33112.0,33110.0,0.00384525]
["bitfinex-derivatives","BTCF0:USTF0",1625724272803,0.95410176,33112.0,33111.0,0.00384518]
["bitfinex-derivatives","BTCF0:USTF0",1625724273099,0.95410176,33112.0,33109.0,1.06281916]
["bitfinex-derivatives","BTCF0:USTF0",1625724273250,1.24054176,33112.0,33109.0,1.06281916]
["bitfinex-derivatives","BTCF0:USTF0",1625724273400,1.24054176,33112.0,33110.0,0.00384552]
["bitfinex-derivatives","BTCF0:USTF0",1625724273700,1.05212624,33111.0,33110.0,0.00384552]
["bitfinex-derivatives","BTCF0:USTF0",1625724273850,2.27871529,33111.0,33110.0,0.00384552]
["bitfinex-derivatives","BTCF0:USTF0",1625724274000,2.27871529,33111.0,33109.0,0.00384613]
["bitfinex-derivatives","BTCF0:USTF0",1625724274150,3.67957538,33111.0,33110.0,0.00384637]
["bitfinex-derivatives","BTCF0:USTF0",1625724274450,3.67957538,33111.0,33108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724274751,3.67654824,33109.0,33108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724274976,3.67654824,33109.0,33108.0,0.00484641]
["bitfinex-derivatives","BTCF0:USTF0",1625724275278,3.67654824,33109.0,33108.0,0.00384641]
["bitfinex-derivatives","BTCF0:USTF0",1625724276180,2.27598344,33109.0,33108.0,0.00384641]
["bitfinex-derivatives","BTCF0:USTF0",1625724278730,1.05046736,33109.0,33108.0,0.00384641]
["bitfinex-derivatives","BTCF0:USTF0",1625724279182,2.28033473,33109.0,33108.0,0.00384641]
["bitfinex-derivatives","BTCF0:USTF0",1625724281137,3.68511488,33109.0,33108.0,0.00384641]
["bitfinex-derivatives","BTCF0:USTF0",1625724281438,4.2122064,33109.0,33108.0,0.00384641]
["bitfinex-derivatives","BTCF0:USTF0",1625724282410,4.4765764,33109.0,33108.0,0.00384641]
["bitfinex-derivatives","BTCF0:USTF0",1625724287143,4.4765764,33109.0,33107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724287294,6.28796871,33108.0,33107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724287446,6.28796871,33108.0,33106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724287818,4.20755436,33107.0,33106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724288118,4.70755436,33107.0,33106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724288291,6.28453517,33107.0,33106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724288725,6.76568605,33107.0,33106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724289050,6.76568605,33107.0,33093.0,0.56123019]
["bitfinex-derivatives","BTCF0:USTF0",1625724289170,1.74817298,33094.0,33091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724289334,0.5,33093.0,33091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724289487,0.52424806,33092.0,33082.0,1.41579526]
["bitfinex-derivatives","BTCF0:USTF0",1625724289621,0.08758963,33089.0,33085.0,1.41581625]
["bitfinex-derivatives","BTCF0:USTF0",1625724289929,0.26274326,33095.0,33088.0,1.4145631]
["bitfinex-derivatives","BTCF0:USTF0",1625724290071,0.26274326,33095.0,33088.0,1.7355031]
["bitfinex-derivatives","BTCF0:USTF0",1625724290223,0.08767815,33096.0,33094.0,4.9497]
["bitfinex-derivatives","BTCF0:USTF0",1625724290383,0.08784541,33103.0,33095.0,1.41719065]
["bitfinex-derivatives","BTCF0:USTF0",1625724290525,0.08784541,33103.0,33096.0,0.0124765]
["bitfinex-derivatives","BTCF0:USTF0",1625724290673,0.26352633,33106.0,33100.0,1.41410196]
["bitfinex-derivatives","BTCF0:USTF0",1625724290975,0.26352633,33106.0,33097.0,0.00384034]
["bitfinex-derivatives","BTCF0:USTF0",1625724290976,0.50421268,33107.0,33101.0,1.41397447]
["bitfinex-derivatives","BTCF0:USTF0",1625724291125,0.24057544,33107.0,33102.0,1.41415206]
["bitfinex-derivatives","BTCF0:USTF0",1625724291277,0.15117544,33107.0,33102.0,1.69236206]
["bitfinex-derivatives","BTCF0:USTF0",1625724291425,0.11117544,33107.0,33105.0,1.41403938]
["bitfinex-derivatives","BTCF0:USTF0",1625724291723,0.11117544,33107.0,33106.0,1.41398467]
["bitfinex-derivatives","BTCF0:USTF0",1625724291873,0.11117544,33107.0,33106.0,1.42645054]
["bitfinex-derivatives","BTCF0:USTF0",1625724292025,0.11117544,33107.0,33106.0,1.43028959]
["bitfinex-derivatives","BTCF0:USTF0",1625724292256,0.11117544,33107.0,33106.0,3.02097261]
["bitfinex-derivatives","BTCF0:USTF0",1625724292407,7.544e-05,33107.0,33106.0,3.02097261]
["bitfinex-derivatives","BTCF0:USTF0",1625724292710,7.544e-05,33107.0,33106.0,3.50212349]
["bitfinex-derivatives","BTCF0:USTF0",1625724293901,0.24057544,33111.0,33106.0,3.50212349]
["bitfinex-derivatives","BTCF0:USTF0",1625724294052,0.24057544,33111.0,33107.0,0.01246157]
["bitfinex-derivatives","BTCF0:USTF0",1625724294200,0.24057544,33111.0,33110.0,3.0043682]
["bitfinex-derivatives","BTCF0:USTF0",1625724294350,0.24057544,33111.0,33110.0,3.3356682]
["bitfinex-derivatives","BTCF0:USTF0",1625724294500,0.002,33117.0,33110.0,3.3481295]
["bitfinex-derivatives","BTCF0:USTF0",1625724294651,0.002,33117.0,33116.0,3.72547477]
["bitfinex-derivatives","BTCF0:USTF0",1625724294801,0.002,33117.0,33116.0,3.73792976]
["bitfinex-derivatives","BTCF0:USTF0",1625724295252,0.19603701,33122.0,33116.0,3.74174767]
["bitfinex-derivatives","BTCF0:USTF0",1625724295403,0.19603701,33122.0,33121.0,1.41353143]
["bitfinex-derivatives","BTCF0:USTF0",1625724295551,0.19603701,33122.0,33121.0,1.75749143]
["bitfinex-derivatives","BTCF0:USTF0",1625724295704,0.19603701,33122.0,33121.0,1.7613091]
["bitfinex-derivatives","BTCF0:USTF0",1625724295852,0.19603701,33122.0,33121.0,0.34777767]
["bitfinex-derivatives","BTCF0:USTF0",1625724296454,0.46062408,33122.0,33121.0,0.34777767]
["bitfinex-derivatives","BTCF0:USTF0",1625724296601,0.46062408,33122.0,33121.0,0.00381767]
["bitfinex-derivatives","BTCF0:USTF0",1625724296774,0.16573701,33122.0,33121.0,0.46395311]
["bitfinex-derivatives","BTCF0:USTF0",1625724296932,0.16573701,33122.0,33121.0,1.8766301]
["bitfinex-derivatives","BTCF0:USTF0",1625724297065,0.16573701,33122.0,33121.0,1.88907655]
["bitfinex-derivatives","BTCF0:USTF0",1625724297666,0.16573701,33122.0,33121.0,3.47834945]
["bitfinex-derivatives","BTCF0:USTF0",1625724297815,0.004,33125.0,33121.0,3.47834945]
["bitfinex-derivatives","BTCF0:USTF0",1625724297956,0.004,33125.0,33122.0,0.01243079]
["bitfinex-derivatives","BTCF0:USTF0",1625724298106,0.004,33125.0,33124.0,1.41102087]
["bitfinex-derivatives","BTCF0:USTF0",1625724298556,0.004,33125.0,33124.0,1.41483792]
["bitfinex-derivatives","BTCF0:USTF0",1625724298708,0.24457544,33125.0,33124.0,1.41483792]
["bitfinex-derivatives","BTCF0:USTF0",1625724299305,0.24457544,33125.0,33124.0,0.00381705]
["bitfinex-derivatives","BTCF0:USTF0",1625724300207,0.24457544,33125.0,33123.0,0.0038172]
["bitfinex-derivatives","BTCF0:USTF0",1625724300357,0.24457544,33125.0,33124.0,0.00381723]
["bitfinex-derivatives","BTCF0:USTF0",1625724300658,0.24457544,33125.0,33123.0,0.00381726]
["bitfinex-derivatives","BTCF0:USTF0",1625724301789,0.24457544,33125.0,33123.0,1.4144849]
["bitfinex-derivatives","BTCF0:USTF0",1625724301939,0.004,33125.0,33124.0,1.40962398]
["bitfinex-derivatives","BTCF0:USTF0",1625724302234,0.004,33125.0,33124.0,1.42584894]
["bitfinex-derivatives","BTCF0:USTF0",1625724302535,0.24557544,33130.0,33124.0,1.42584894]
["bitfinex-derivatives","BTCF0:USTF0",1625724302536,0.005,33130.0,33124.0,3.01008014]
["bitfinex-derivatives","BTCF0:USTF0",1625724302685,0.08832915,33136.0,33129.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724302835,1.47506789,33138.0,33129.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724302836,0.24057544,33138.0,33129.0,2.46734484]
["bitfinex-derivatives","BTCF0:USTF0",1625724302985,0.23416518,33139.0,33130.0,0.453347]
["bitfinex-derivatives","BTCF0:USTF0",1625724303135,0.15087926,33140.0,33132.0,1.40582869]
["bitfinex-derivatives","BTCF0:USTF0",1625724303287,1.23430042,33143.0,33131.0,1.40389063]
["bitfinex-derivatives","BTCF0:USTF0",1625724303288,0.17623503,33143.0,33131.0,1.40389063]
["bitfinex-derivatives","BTCF0:USTF0",1625724303434,0.52835297,33144.0,33133.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724303585,0.04071771,33146.0,33134.0,1.40273665]
["bitfinex-derivatives","BTCF0:USTF0",1625724303735,0.79266144,33147.0,33135.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724303887,0.79266144,33147.0,33136.0,0.01232027]
["bitfinex-derivatives","BTCF0:USTF0",1625724304035,0.52820601,33154.0,33146.0,4.8773]
["bitfinex-derivatives","BTCF0:USTF0",1625724304186,0.52820601,33154.0,33146.0,5.13775]
["bitfinex-derivatives","BTCF0:USTF0",1625724304336,0.70416282,33158.0,33148.0,0.6990999]
["bitfinex-derivatives","BTCF0:USTF0",1625724304488,0.70416282,33158.0,33146.0,5.13775]
["bitfinex-derivatives","BTCF0:USTF0",1625724304489,0.0702,33157.0,33150.0,0.69872]
["bitfinex-derivatives","BTCF0:USTF0",1625724304787,0.0702,33157.0,33156.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625724304937,0.0702,33157.0,33156.0,1.24632176]
["bitfinex-derivatives","BTCF0:USTF0",1625724305388,0.4102,33157.0,33156.0,1.24632176]
["bitfinex-derivatives","BTCF0:USTF0",1625724305690,0.34,33157.0,33156.0,1.24632176]
["bitfinex-derivatives","BTCF0:USTF0",1625724305839,0.70255142,33162.0,33156.0,1.24632176]
["bitfinex-derivatives","BTCF0:USTF0",1625724305988,0.70255142,33162.0,33156.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625724306442,0.70254899,33161.0,33156.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625724306739,0.94312443,33161.0,33160.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724307566,0.94312443,33161.0,33156.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724307567,0.42942456,33157.0,33156.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724309670,0.42942456,33157.0,33156.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724309822,1.76942456,33157.0,33156.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724310725,0.24057544,33157.0,33156.0,0.57245088]
["bitfinex-derivatives","BTCF0:USTF0",1625724310874,0.13527544,33161.0,33156.0,0.57245088]
["bitfinex-derivatives","BTCF0:USTF0",1625724311030,0.13527544,33161.0,33156.0,0.84991088]
["bitfinex-derivatives","BTCF0:USTF0",1625724311173,0.10817544,33161.0,33156.0,0.75861088]
["bitfinex-derivatives","BTCF0:USTF0",1625724312224,0.48115088,33165.0,33156.0,0.75861088]
["bitfinex-derivatives","BTCF0:USTF0",1625724312225,0.24057544,33165.0,33156.0,0.75861088]
["bitfinex-derivatives","BTCF0:USTF0",1625724312376,1.22379337,33170.0,33156.0,0.75861088]
["bitfinex-derivatives","BTCF0:USTF0",1625724312534,1.22373839,33172.0,33157.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1625724312677,1.22370491,33174.0,33157.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1625724312826,1.22370491,33174.0,33171.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625724312977,1.39849493,33176.0,33171.0,1.21486176]
["bitfinex-derivatives","BTCF0:USTF0",1625724312978,1.22366766,33176.0,33171.0,1.21486176]
["bitfinex-derivatives","BTCF0:USTF0",1625724313275,1.22365913,33175.0,33171.0,1.21486176]
["bitfinex-derivatives","BTCF0:USTF0",1625724313426,1.22194757,33177.0,33171.0,1.21486176]
["bitfinex-derivatives","BTCF0:USTF0",1625724313726,0.24057544,33178.0,33171.0,1.21486176]
["bitfinex-derivatives","BTCF0:USTF0",1625724314025,0.24057544,33178.0,33171.0,5.94436176]
["bitfinex-derivatives","BTCF0:USTF0",1625724314026,0.23057544,33178.0,33171.0,5.94436176]
["bitfinex-derivatives","BTCF0:USTF0",1625724314776,0.15069668,33180.0,33177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724315227,0.24057544,33182.0,33177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724315228,0.14827212,33182.0,33177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724315377,1.22133792,33183.0,33177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724315528,1.21922966,33186.0,33177.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724315679,0.15914369,33187.0,33177.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625724316128,1.377995,33187.0,33177.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625724316430,0.15914369,33187.0,33177.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625724316730,0.15914369,33187.0,33186.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724316878,0.87023933,33191.0,33186.0,1.05940632]
["bitfinex-derivatives","BTCF0:USTF0",1625724317028,1.21871746,33192.0,33186.0,1.05940632]
["bitfinex-derivatives","BTCF0:USTF0",1625724317342,0.002,33187.0,33186.0,1.05940632]
["bitfinex-derivatives","BTCF0:USTF0",1625724317631,1.21644968,33196.0,33186.0,1.05940632]
["bitfinex-derivatives","BTCF0:USTF0",1625724317792,0.004,33197.0,33186.0,1.54271232]
["bitfinex-derivatives","BTCF0:USTF0",1625724317928,1.18461325,33203.0,33186.0,1.54271232]
["bitfinex-derivatives","BTCF0:USTF0",1625724318084,1.20367064,33204.0,33186.0,1.60231232]
["bitfinex-derivatives","BTCF0:USTF0",1625724318228,1.21562787,33205.0,33186.0,1.60231232]
["bitfinex-derivatives","BTCF0:USTF0",1625724318529,1.21555934,33208.0,33187.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724318829,1.5628124,33213.0,33207.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724318830,0.24057544,33213.0,33207.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724318981,1.80313406,33216.0,33207.0,0.67189167]
["bitfinex-derivatives","BTCF0:USTF0",1625724319280,1.04173406,33209.0,33207.0,0.67189167]
["bitfinex-derivatives","BTCF0:USTF0",1625724319579,0.90643406,33209.0,33207.0,0.67189167]
["bitfinex-derivatives","BTCF0:USTF0",1625724319728,0.72613406,33209.0,33207.0,0.67189167]
["bitfinex-derivatives","BTCF0:USTF0",1625724319883,1.03847108,33213.0,33207.0,0.70339167]
["bitfinex-derivatives","BTCF0:USTF0",1625724320033,1.03847108,33213.0,33207.0,0.39826167]
["bitfinex-derivatives","BTCF0:USTF0",1625724320178,1.03847108,33213.0,33207.0,0.36676167]
["bitfinex-derivatives","BTCF0:USTF0",1625724320781,0.24057544,33216.0,33212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724321081,0.24057544,33216.0,33207.0,0.36676167]
["bitfinex-derivatives","BTCF0:USTF0",1625724322059,0.17000102,33215.0,33207.0,0.36676167]
["bitfinex-derivatives","BTCF0:USTF0",1625724322807,0.17000102,33215.0,33214.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724323107,0.17000102,33215.0,33214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724324612,0.17000102,33215.0,33207.0,0.36676167]
["bitfinex-derivatives","BTCF0:USTF0",1625724324764,0.24057544,33208.0,33207.0,0.36676167]
["bitfinex-derivatives","BTCF0:USTF0",1625724326265,0.24057544,33208.0,33203.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724326415,0.24057544,33208.0,33204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724326790,0.24057544,33205.0,33204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724327093,0.24057544,33205.0,33199.0,5.2798]
["bitfinex-derivatives","BTCF0:USTF0",1625724327240,0.24057544,33205.0,33199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724327541,0.24057544,33205.0,33181.0,0.9022]
["bitfinex-derivatives","BTCF0:USTF0",1625724327690,0.24057544,33205.0,33172.0,0.9845]
["bitfinex-derivatives","BTCF0:USTF0",1625724327991,0.24057544,33205.0,33173.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625724328292,0.24057544,33205.0,33171.0,4.7295]
["bitfinex-derivatives","BTCF0:USTF0",1625724328900,0.72172632,33195.0,33186.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724329347,0.72172632,33195.0,33193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625724330848,0.24057544,33194.0,33193.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625724330999,0.24057544,33194.0,33179.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724331149,0.24057544,33194.0,33171.0,4.7295]
["bitfinex-derivatives","BTCF0:USTF0",1625724332353,0.24057544,33194.0,33192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625724333105,0.24057544,33194.0,33171.0,4.97007544]
["bitfinex-derivatives","BTCF0:USTF0",1625724334378,0.24057544,33194.0,33172.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625724334527,0.24057544,33194.0,33173.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1625724334678,0.24057544,33194.0,33171.0,4.97007544]
["bitfinex-derivatives","BTCF0:USTF0",1625724334679,0.74057544,33194.0,33171.0,4.97007544]
["bitfinex-derivatives","BTCF0:USTF0",1625724334830,0.48115088,33172.0,33171.0,4.97007544]
["bitfinex-derivatives","BTCF0:USTF0",1625724334979,0.80396088,33172.0,33171.0,4.97007544]
["bitfinex-derivatives","BTCF0:USTF0",1625724336853,0.80396088,33172.0,33171.0,4.7295]
["bitfinex-derivatives","BTCF0:USTF0",1625724339558,0.057,33195.0,33171.0,5.321]
["bitfinex-derivatives","BTCF0:USTF0",1625724339722,1.37642806,33198.0,33171.0,5.64681]
["bitfinex-derivatives","BTCF0:USTF0",1625724339864,0.001,33198.0,33171.0,5.70763216]
["bitfinex-derivatives","BTCF0:USTF0",1625724340011,0.001,33198.0,33172.0,0.449891]
["bitfinex-derivatives","BTCF0:USTF0",1625724340160,0.001,33198.0,33172.0,1.01071261]
["bitfinex-derivatives","BTCF0:USTF0",1625724340309,0.001,33198.0,33173.0,0.00382123]
["bitfinex-derivatives","BTCF0:USTF0",1625724340459,0.15064566,33191.0,33174.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1625724340609,0.15064566,33191.0,33174.0,0.540325]
["bitfinex-derivatives","BTCF0:USTF0",1625724340909,0.15064566,33191.0,33190.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625724341059,0.15064566,33191.0,33190.0,1.30662176]
["bitfinex-derivatives","BTCF0:USTF0",1625724342259,0.15064566,33191.0,33190.0,1.31044246]
["bitfinex-derivatives","BTCF0:USTF0",1625724343009,0.16008981,33198.0,33190.0,1.31044246]
["bitfinex-derivatives","BTCF0:USTF0",1625724343308,0.16008981,33198.0,33196.0,4.0441]
["bitfinex-derivatives","BTCF0:USTF0",1625724343759,0.16008981,33198.0,33197.0,0.00381965]
["bitfinex-derivatives","BTCF0:USTF0",1625724343910,0.16008981,33198.0,33197.0,0.28975965]
["bitfinex-derivatives","BTCF0:USTF0",1625724344886,0.16008981,33198.0,33197.0,1.00766632]
["bitfinex-derivatives","BTCF0:USTF0",1625724345188,0.16008981,33198.0,33197.0,1.01148569]
["bitfinex-derivatives","BTCF0:USTF0",1625724345334,0.16008981,33198.0,33197.0,1.49235469]
["bitfinex-derivatives","BTCF0:USTF0",1625724345935,0.003,33208.0,33197.0,1.49235469]
["bitfinex-derivatives","BTCF0:USTF0",1625724346087,0.17000102,33215.0,33197.0,1.99235469]
["bitfinex-derivatives","BTCF0:USTF0",1625724346238,0.17000102,33215.0,33198.0,0.00381895]
["bitfinex-derivatives","BTCF0:USTF0",1625724346537,0.17000102,33215.0,33199.0,0.453206]
["bitfinex-derivatives","BTCF0:USTF0",1625724346837,0.17000102,33215.0,33212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724347137,0.17000102,33215.0,33208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724347287,0.28952,33213.0,33208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724347438,0.28852,33213.0,33208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724348187,0.4390658,33213.0,33208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724348338,0.1535458,33213.0,33208.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724348937,0.1535458,33213.0,33212.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724349237,0.1535458,33213.0,33212.0,0.82219088]
["bitfinex-derivatives","BTCF0:USTF0",1625724352693,0.1458458,33213.0,33212.0,0.82219088]
["bitfinex-derivatives","BTCF0:USTF0",1625724352844,0.16870102,33215.0,33212.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724353145,0.24457544,33218.0,33212.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724353291,0.003,33213.0,33212.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724356372,0.15288408,33220.0,33212.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724356523,0.3484597,33223.0,33212.0,0.80021088]
["bitfinex-derivatives","BTCF0:USTF0",1625724356824,0.001,33223.0,33212.0,0.80021088]
["bitfinex-derivatives","BTCF0:USTF0",1625724356975,0.001,33223.0,33222.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724357125,0.001,33223.0,33222.0,0.99140632]
["bitfinex-derivatives","BTCF0:USTF0",1625724357424,0.001,33223.0,33222.0,5.90110632]
["bitfinex-derivatives","BTCF0:USTF0",1625724360584,0.001,33223.0,33222.0,0.99140632]
["bitfinex-derivatives","BTCF0:USTF0",1625724360732,0.001,33223.0,33222.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724360882,0.24157544,33223.0,33222.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724361035,0.24157544,33223.0,33222.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724361181,0.24157544,33223.0,33212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724361333,0.34844881,33220.0,33212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724361932,0.34840036,33219.0,33212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724362308,0.34840111,33220.0,33212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724362908,0.24057544,33213.0,33212.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724363059,0.50795544,33213.0,33207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724364710,0.85692495,33213.0,33207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724365011,0.24057544,33212.0,33207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724366360,0.47241544,33212.0,33190.0,0.18331573]
["bitfinex-derivatives","BTCF0:USTF0",1625724366511,0.52941544,33212.0,33190.0,0.18331573]
["bitfinex-derivatives","BTCF0:USTF0",1625724366662,1.04767474,33208.0,33190.0,0.18331573]
["bitfinex-derivatives","BTCF0:USTF0",1625724366813,0.3493413,33206.0,33181.0,0.33852171]
["bitfinex-derivatives","BTCF0:USTF0",1625724366963,0.24057544,33183.0,33182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724367114,0.46064544,33183.0,33182.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724367263,0.51764544,33183.0,33182.0,0.24436855]
["bitfinex-derivatives","BTCF0:USTF0",1625724367413,0.51764544,33183.0,33182.0,0.00379311]
["bitfinex-derivatives","BTCF0:USTF0",1625724367562,0.51764544,33183.0,33173.0,1.01712072]
["bitfinex-derivatives","BTCF0:USTF0",1625724367714,0.51764544,33183.0,33172.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724368014,0.51764544,33183.0,33173.0,0.00379413]
["bitfinex-derivatives","BTCF0:USTF0",1625724368167,0.46064544,33183.0,33173.0,0.00379413]
["bitfinex-derivatives","BTCF0:USTF0",1625724368318,0.057,33182.0,33173.0,0.00379413]
["bitfinex-derivatives","BTCF0:USTF0",1625724368990,0.24057544,33174.0,33173.0,0.00379413]
["bitfinex-derivatives","BTCF0:USTF0",1625724369141,0.57258544,33174.0,33173.0,0.00379413]
["bitfinex-derivatives","BTCF0:USTF0",1625724370871,0.57258544,33174.0,33173.0,0.68463177]
["bitfinex-derivatives","BTCF0:USTF0",1625724371019,0.24057544,33174.0,33173.0,0.68463177]
["bitfinex-derivatives","BTCF0:USTF0",1625724371169,0.24057544,33174.0,33173.0,1.70574926]
["bitfinex-derivatives","BTCF0:USTF0",1625724371325,0.24057544,33174.0,33173.0,0.68463177]
["bitfinex-derivatives","BTCF0:USTF0",1625724371620,0.24057544,33174.0,33173.0,1.70721511]
["bitfinex-derivatives","BTCF0:USTF0",1625724372068,0.24057544,33174.0,33173.0,2.90034916]
["bitfinex-derivatives","BTCF0:USTF0",1625724372218,0.54316544,33174.0,33173.0,2.90034916]
["bitfinex-derivatives","BTCF0:USTF0",1625724372370,0.54316544,33174.0,33173.0,1.70721511]
["bitfinex-derivatives","BTCF0:USTF0",1625724372669,0.48616544,33174.0,33173.0,0.68463177]
["bitfinex-derivatives","BTCF0:USTF0",1625724373273,0.48616544,33174.0,33173.0,0.00379413]
["bitfinex-derivatives","BTCF0:USTF0",1625724373721,0.48616544,33174.0,33173.0,0.68705145]
["bitfinex-derivatives","BTCF0:USTF0",1625724373872,0.48616544,33174.0,33173.0,1.71187984]
["bitfinex-derivatives","BTCF0:USTF0",1625724374334,0.54316544,33174.0,33173.0,1.71187984]
["bitfinex-derivatives","BTCF0:USTF0",1625724374499,0.54316544,33174.0,33173.0,0.68705145]
["bitfinex-derivatives","BTCF0:USTF0",1625724374655,0.48616544,33174.0,33173.0,0.68325732]
["bitfinex-derivatives","BTCF0:USTF0",1625724374810,0.48616544,33174.0,33170.0,0.68418863]
["bitfinex-derivatives","BTCF0:USTF0",1625724375075,0.24057544,33171.0,33168.0,0.68461867]
["bitfinex-derivatives","BTCF0:USTF0",1625724375521,0.24057544,33171.0,33169.0,0.68487186]
["bitfinex-derivatives","BTCF0:USTF0",1625724375826,0.057,33170.0,33168.0,0.68503545]
["bitfinex-derivatives","BTCF0:USTF0",1625724376575,0.057,33170.0,33167.0,0.68499749]
["bitfinex-derivatives","BTCF0:USTF0",1625724377028,0.057,33170.0,33168.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1625724377176,0.057,33170.0,33167.0,0.68499749]
["bitfinex-derivatives","BTCF0:USTF0",1625724379133,0.48115088,33168.0,33167.0,0.68499749]
["bitfinex-derivatives","BTCF0:USTF0",1625724380865,0.48115088,33168.0,33166.0,0.68462303]
["bitfinex-derivatives","BTCF0:USTF0",1625724381167,0.48115088,33168.0,33167.0,4.5965]
["bitfinex-derivatives","BTCF0:USTF0",1625724381315,0.48115088,33168.0,33167.0,4.81223]
["bitfinex-derivatives","BTCF0:USTF0",1625724381614,0.48115088,33168.0,33167.0,7.71748784]
["bitfinex-derivatives","BTCF0:USTF0",1625724382139,0.48115088,33168.0,33167.0,9.08407122]
["bitfinex-derivatives","BTCF0:USTF0",1625724382438,0.48115088,33168.0,33167.0,7.71748784]
["bitfinex-derivatives","BTCF0:USTF0",1625724382589,0.24057544,33174.0,33167.0,7.71748784]
["bitfinex-derivatives","BTCF0:USTF0",1625724382892,0.24057544,33174.0,33172.0,0.68312855]
["bitfinex-derivatives","BTCF0:USTF0",1625724383042,0.22377544,33174.0,33173.0,1.16399396]
["bitfinex-derivatives","BTCF0:USTF0",1625724384245,0.22377544,33174.0,33173.0,2.18797983]
["bitfinex-derivatives","BTCF0:USTF0",1625724384695,0.22377544,33174.0,33173.0,3.38215185]
["bitfinex-derivatives","BTCF0:USTF0",1625724384863,0.22377544,33174.0,33173.0,3.41365185]
["bitfinex-derivatives","BTCF0:USTF0",1625724385147,0.24257544,33182.0,33173.0,3.50345185]
["bitfinex-derivatives","BTCF0:USTF0",1625724385316,0.24257544,33182.0,33173.0,4.86730059]
["bitfinex-derivatives","BTCF0:USTF0",1625724385446,0.24257544,33182.0,33173.0,4.8710895]
["bitfinex-derivatives","BTCF0:USTF0",1625724385597,0.24257544,33182.0,33180.0,0.68119713]
["bitfinex-derivatives","BTCF0:USTF0",1625724385745,0.91696336,33194.0,33180.0,1.03207713]
["bitfinex-derivatives","BTCF0:USTF0",1625724385899,0.005,33197.0,33181.0,0.68115913]
["bitfinex-derivatives","BTCF0:USTF0",1625724386050,0.005,33197.0,33190.0,4.6683]
["bitfinex-derivatives","BTCF0:USTF0",1625724386195,0.005,33197.0,33190.0,5.01471]
["bitfinex-derivatives","BTCF0:USTF0",1625724386353,0.004,33193.0,33190.0,5.01471]
["bitfinex-derivatives","BTCF0:USTF0",1625724386948,0.004,33193.0,33190.0,5.04621]
["bitfinex-derivatives","BTCF0:USTF0",1625724387099,0.004,33193.0,33192.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625724387399,0.005,33198.0,33192.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625724387698,0.005,33198.0,33192.0,0.99380176]
["bitfinex-derivatives","BTCF0:USTF0",1625724389275,0.057,33199.0,33197.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724389425,0.15907966,33200.0,33197.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724389426,0.15907966,33200.0,33197.0,0.79317088]
["bitfinex-derivatives","BTCF0:USTF0",1625724389726,0.15907966,33200.0,33198.0,0.00378053]
["bitfinex-derivatives","BTCF0:USTF0",1625724390329,0.057,33205.0,33198.0,0.00378053]
["bitfinex-derivatives","BTCF0:USTF0",1625724390631,0.70154419,33209.0,33198.0,0.00378053]
["bitfinex-derivatives","BTCF0:USTF0",1625724390780,0.7015342,33210.0,33198.0,0.00378053]
["bitfinex-derivatives","BTCF0:USTF0",1625724390931,0.15057713,33206.0,33198.0,0.00378053]
["bitfinex-derivatives","BTCF0:USTF0",1625724391080,0.15057713,33206.0,33205.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724391231,0.15057713,33206.0,33205.0,0.97267632]
["bitfinex-derivatives","BTCF0:USTF0",1625724391980,0.14367713,33206.0,33205.0,0.97645556]
["bitfinex-derivatives","BTCF0:USTF0",1625724392131,0.70142029,33215.0,33205.0,1.00795556]
["bitfinex-derivatives","BTCF0:USTF0",1625724392281,0.24057544,33217.0,33205.0,1.00795556]
["bitfinex-derivatives","BTCF0:USTF0",1625724392656,0.057,33216.0,33206.0,0.449911]
["bitfinex-derivatives","BTCF0:USTF0",1625724392956,0.057,33216.0,33206.0,0.45368996]
["bitfinex-derivatives","BTCF0:USTF0",1625724393109,0.057,33216.0,33215.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724393256,0.057,33216.0,33215.0,1.00491632]
["bitfinex-derivatives","BTCF0:USTF0",1625724394310,0.52601537,33219.0,33215.0,1.00491632]
["bitfinex-derivatives","BTCF0:USTF0",1625724394458,0.58301537,33219.0,33215.0,1.00491632]
["bitfinex-derivatives","BTCF0:USTF0",1625724394609,0.057,33219.0,33215.0,1.00491632]
["bitfinex-derivatives","BTCF0:USTF0",1625724395058,0.58300544,33219.0,33215.0,1.00491632]
["bitfinex-derivatives","BTCF0:USTF0",1625724395207,0.58300544,33219.0,33215.0,1.24549176]
["bitfinex-derivatives","BTCF0:USTF0",1625724395509,0.057,33219.0,33215.0,1.24549176]
["bitfinex-derivatives","BTCF0:USTF0",1625724396709,0.58299906,33219.0,33215.0,1.24549176]
["bitfinex-derivatives","BTCF0:USTF0",1625724398584,0.52602498,33218.0,33215.0,1.24549176]
["bitfinex-derivatives","BTCF0:USTF0",1625724398734,0.057,33217.0,33215.0,1.24549176]
["bitfinex-derivatives","BTCF0:USTF0",1625724399561,0.52602333,33219.0,33215.0,1.24549176]
["bitfinex-derivatives","BTCF0:USTF0",1625724399713,0.001,33220.0,33215.0,1.24549176]
["bitfinex-derivatives","BTCF0:USTF0",1625724399861,0.001,33220.0,33215.0,1.27699176]
["bitfinex-derivatives","BTCF0:USTF0",1625724401288,0.001,33220.0,33219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724404289,1.05239704,33220.0,33219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724404442,1.10939704,33220.0,33219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724404592,2.33605145,33220.0,33219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724405117,2.33605145,33220.0,33215.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724405267,1.53268576,33216.0,33215.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724405417,1.58968576,33216.0,33215.0,0.08997544]
["bitfinex-derivatives","BTCF0:USTF0",1625724406019,2.81642176,33216.0,33215.0,0.08997544]
["bitfinex-derivatives","BTCF0:USTF0",1625724407220,2.81642176,33216.0,33211.0,4.7808]
["bitfinex-derivatives","BTCF0:USTF0",1625724407373,2.81642176,33216.0,33213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724407519,1.58968576,33216.0,33213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724407820,0.53815088,33216.0,33213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724408046,1.58953836,33216.0,33213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724408797,0.53815088,33216.0,33213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724409248,0.53815088,33216.0,33215.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724411276,0.53815088,33216.0,33215.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724412177,0.057,33216.0,33215.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724412328,1.10805773,33221.0,33215.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724412928,0.057,33221.0,33215.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724413240,0.057,33221.0,33220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724413380,0.057,33221.0,33220.0,0.47321544]
["bitfinex-derivatives","BTCF0:USTF0",1625724414804,1.10791812,33221.0,33220.0,0.47321544]
["bitfinex-derivatives","BTCF0:USTF0",1625724415103,1.10791812,33221.0,33220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724415928,0.057,33221.0,33220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724416228,1.05095428,33222.0,33220.0,0.57519544]
["bitfinex-derivatives","BTCF0:USTF0",1625724416380,0.057,33222.0,33220.0,0.57519544]
["bitfinex-derivatives","BTCF0:USTF0",1625724416527,0.24057544,33224.0,33220.0,0.57519544]
["bitfinex-derivatives","BTCF0:USTF0",1625724416980,0.24057544,33224.0,33221.0,0.00375462]
["bitfinex-derivatives","BTCF0:USTF0",1625724417280,0.24057544,33224.0,33221.0,0.24433006]
["bitfinex-derivatives","BTCF0:USTF0",1625724417430,0.057,33223.0,33221.0,0.24433006]
["bitfinex-derivatives","BTCF0:USTF0",1625724417583,0.057,33223.0,33222.0,0.0037545]
["bitfinex-derivatives","BTCF0:USTF0",1625724419163,0.057,33223.0,33221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724419306,0.24057544,33222.0,33221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724419457,0.29757544,33222.0,33221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724420282,1.34830423,33222.0,33221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724421263,0.29757544,33222.0,33221.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724421408,0.29757544,33222.0,33221.0,0.2443307]
["bitfinex-derivatives","BTCF0:USTF0",1625724422834,1.05048092,33225.0,33221.0,0.2443307]
["bitfinex-derivatives","BTCF0:USTF0",1625724422984,0.001,33226.0,33221.0,0.5171907]
["bitfinex-derivatives","BTCF0:USTF0",1625724423285,0.001,33226.0,33225.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724423734,0.001,33226.0,33225.0,0.48490513]
["bitfinex-derivatives","BTCF0:USTF0",1625724426889,1.06205704,33230.0,33225.0,0.48490513]
["bitfinex-derivatives","BTCF0:USTF0",1625724427040,1.04958903,33230.0,33225.0,0.48490513]
["bitfinex-derivatives","BTCF0:USTF0",1625724427188,1.04958903,33230.0,33226.0,0.00375495]
["bitfinex-derivatives","BTCF0:USTF0",1625724427339,1.05141186,33231.0,33229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724428089,0.80941186,33231.0,33229.0,0.57863544]
["bitfinex-derivatives","BTCF0:USTF0",1625724428615,1.39936682,33234.0,33229.0,0.57863544]
["bitfinex-derivatives","BTCF0:USTF0",1625724428616,1.22422427,33234.0,33230.0,0.00375434]
["bitfinex-derivatives","BTCF0:USTF0",1625724428915,0.003,33236.0,33233.0,4.7216]
["bitfinex-derivatives","BTCF0:USTF0",1625724429214,0.15530221,33237.0,33233.0,4.7216]
["bitfinex-derivatives","BTCF0:USTF0",1625724429365,0.11360221,33237.0,33236.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724429516,0.003,33237.0,33236.0,0.94277632]
["bitfinex-derivatives","BTCF0:USTF0",1625724429664,1.22343638,33242.0,33236.0,0.94277632]
["bitfinex-derivatives","BTCF0:USTF0",1625724429815,2.86217631,33244.0,33236.0,0.94277632]
["bitfinex-derivatives","BTCF0:USTF0",1625724429966,1.22341283,33244.0,33236.0,0.94277632]
["bitfinex-derivatives","BTCF0:USTF0",1625724430116,0.03,33245.0,33236.0,0.94277632]
["bitfinex-derivatives","BTCF0:USTF0",1625724430269,0.03,33245.0,33237.0,0.00375323]
["bitfinex-derivatives","BTCF0:USTF0",1625724430568,1.22329795,33247.0,33237.0,0.00375323]
["bitfinex-derivatives","BTCF0:USTF0",1625724430717,1.25327679,33248.0,33237.0,0.03525323]
["bitfinex-derivatives","BTCF0:USTF0",1625724430867,1.22327679,33248.0,33237.0,0.12585323]
["bitfinex-derivatives","BTCF0:USTF0",1625724431018,1.22327679,33248.0,33237.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1625724431174,1.03677679,33248.0,33237.0,0.6221]
["bitfinex-derivatives","BTCF0:USTF0",1625724431320,0.45838977,33250.0,33247.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724431469,1.80437178,33260.0,33247.0,1.00359632]
["bitfinex-derivatives","BTCF0:USTF0",1625724431470,1.39650241,33257.0,33247.0,1.00359632]
["bitfinex-derivatives","BTCF0:USTF0",1625724431767,0.03,33256.0,33247.0,1.00359632]
["bitfinex-derivatives","BTCF0:USTF0",1625724432067,0.03,33256.0,33247.0,1.03509632]
["bitfinex-derivatives","BTCF0:USTF0",1625724432519,0.03,33256.0,33248.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1625724432670,0.03,33256.0,33255.0,5.2989]
["bitfinex-derivatives","BTCF0:USTF0",1625724432820,1.39659589,33259.0,33255.0,5.59131]
["bitfinex-derivatives","BTCF0:USTF0",1625724433270,1.63551057,33261.0,33255.0,5.59131]
["bitfinex-derivatives","BTCF0:USTF0",1625724433419,1.63551057,33261.0,33258.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724434248,0.24057544,33261.0,33258.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724434405,1.63580357,33261.0,33258.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724434848,1.39528133,33259.0,33258.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724434997,1.68189133,33259.0,33258.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724435147,1.68189133,33259.0,33247.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625724435298,0.24057544,33253.0,33252.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724435599,0.24057544,33253.0,33247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724437426,0.48115088,33248.0,33247.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724437555,0.79465088,33248.0,33242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724437853,0.79465088,33248.0,33228.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1625724438004,0.79465088,33248.0,13676.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625724438005,0.79465088,33248.0,33229.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625724438309,1.39615202,33247.0,33243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724438756,1.39623414,33246.0,33238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625724439206,1.39622586,33247.0,33238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625724439356,0.72172632,33239.0,33238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625724439505,0.97969632,33239.0,33238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625724440782,0.28515088,33239.0,33238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625724440935,0.04457544,33239.0,33238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625724441383,0.04457544,33239.0,33238.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724441535,0.24057544,33248.0,33238.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724441683,0.24057544,33248.0,33238.0,1.05745632]
["bitfinex-derivatives","BTCF0:USTF0",1625724443335,0.48115088,33239.0,33238.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724443487,0.80747088,33239.0,33238.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724443934,0.80747088,33239.0,33237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625724447390,0.80747088,33239.0,33237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724449419,0.80747088,33239.0,33237.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625724451223,0.80747088,33239.0,33237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724452575,0.70123627,33238.0,33237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724452950,1.92861419,33238.0,33237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724453400,0.70123627,33238.0,33237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724453550,0.75823627,33238.0,33222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724453700,3.38847973,33238.0,33222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724453946,0.17551688,33230.0,33222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724454090,0.057,33229.0,33223.0,0.00375813]
["bitfinex-derivatives","BTCF0:USTF0",1625724454232,0.23252452,33229.0,33223.0,0.00375813]
["bitfinex-derivatives","BTCF0:USTF0",1625724454558,0.23252452,33229.0,33224.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625724454716,0.057,33229.0,33225.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625724454845,0.1755188,33230.0,33225.0,0.09455766]
["bitfinex-derivatives","BTCF0:USTF0",1625724454977,0.70154917,33232.0,33225.0,0.09455766]
["bitfinex-derivatives","BTCF0:USTF0",1625724454978,0.17550191,33234.0,33225.0,0.00375766]
["bitfinex-derivatives","BTCF0:USTF0",1625724455125,0.17550191,33234.0,33224.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1625724455126,0.057,33233.0,33226.0,0.00375762]
["bitfinex-derivatives","BTCF0:USTF0",1625724455427,0.24057544,33232.0,33231.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724455576,0.29757544,33232.0,33231.0,0.54467544]
["bitfinex-derivatives","BTCF0:USTF0",1625724455875,0.29757544,33232.0,33231.0,0.54843273]
["bitfinex-derivatives","BTCF0:USTF0",1625724457528,0.53815088,33232.0,33231.0,0.54843273]
["bitfinex-derivatives","BTCF0:USTF0",1625724457677,0.53815088,33232.0,33231.0,0.30785729]
["bitfinex-derivatives","BTCF0:USTF0",1625724458580,0.48115088,33232.0,33231.0,0.30785729]
["bitfinex-derivatives","BTCF0:USTF0",1625724458880,0.24057544,33232.0,33231.0,0.30785729]
["bitfinex-derivatives","BTCF0:USTF0",1625724459179,0.7586873,33238.0,33231.0,0.30785729]
["bitfinex-derivatives","BTCF0:USTF0",1625724459180,0.17554859,33238.0,33231.0,0.30785729]
["bitfinex-derivatives","BTCF0:USTF0",1625724459330,0.17554859,33238.0,33235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724459481,0.48115088,33239.0,33237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724459930,0.48115088,33239.0,33238.0,0.00375655]
["bitfinex-derivatives","BTCF0:USTF0",1625724460081,0.48115088,33239.0,33238.0,0.24765655]
["bitfinex-derivatives","BTCF0:USTF0",1625724462485,0.53815088,33239.0,33238.0,0.24765655]
["bitfinex-derivatives","BTCF0:USTF0",1625724463236,0.71370692,33239.0,33238.0,0.24765655]
["bitfinex-derivatives","BTCF0:USTF0",1625724463538,0.53815088,33239.0,33238.0,0.24765655]
["bitfinex-derivatives","BTCF0:USTF0",1625724464289,0.48115088,33239.0,33238.0,0.24765655]
["bitfinex-derivatives","BTCF0:USTF0",1625724466317,0.53815088,33239.0,33238.0,0.24765655]
["bitfinex-derivatives","BTCF0:USTF0",1625724466480,0.53815088,33239.0,33238.0,0.00375655]
["bitfinex-derivatives","BTCF0:USTF0",1625724466615,0.82366088,33239.0,33238.0,0.00375655]
["bitfinex-derivatives","BTCF0:USTF0",1625724466916,0.9993077,33239.0,33238.0,0.00375655]
["bitfinex-derivatives","BTCF0:USTF0",1625724467666,0.82366088,33239.0,33238.0,0.00375655]
["bitfinex-derivatives","BTCF0:USTF0",1625724467816,0.53815088,33239.0,33238.0,0.00375655]
["bitfinex-derivatives","BTCF0:USTF0",1625724468116,0.71391591,33239.0,33238.0,0.00375655]
["bitfinex-derivatives","BTCF0:USTF0",1625724468567,0.53815088,33239.0,33238.0,0.00375655]
["bitfinex-derivatives","BTCF0:USTF0",1625724469767,0.71392669,33239.0,33238.0,0.00375655]
["bitfinex-derivatives","BTCF0:USTF0",1625724469918,0.53815088,33239.0,33238.0,0.00375655]
["bitfinex-derivatives","BTCF0:USTF0",1625724470220,0.71401208,33239.0,33238.0,0.00375655]
["bitfinex-derivatives","BTCF0:USTF0",1625724471120,0.53815088,33239.0,33238.0,0.00375655]
["bitfinex-derivatives","BTCF0:USTF0",1625724471422,2.29563465,33239.0,33238.0,0.00375655]
["bitfinex-derivatives","BTCF0:USTF0",1625724471796,3.52643152,33239.0,33238.0,0.00375655]
["bitfinex-derivatives","BTCF0:USTF0",1625724471947,3.52643152,33239.0,33237.0,0.00374042]
["bitfinex-derivatives","BTCF0:USTF0",1625724472096,4.93306774,33239.0,33231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724472396,0.70346708,33232.0,33231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724472547,2.14093656,33232.0,33231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724472696,2.14093656,33232.0,33231.0,0.00573728]
["bitfinex-derivatives","BTCF0:USTF0",1625724473297,1.08579708,33232.0,33231.0,0.00573728]
["bitfinex-derivatives","BTCF0:USTF0",1625724473598,1.32637252,33232.0,33231.0,0.24631272]
["bitfinex-derivatives","BTCF0:USTF0",1625724473747,1.00104252,33232.0,33231.0,0.24631272]
["bitfinex-derivatives","BTCF0:USTF0",1625724474422,2.40775367,33232.0,33231.0,0.24631272]
["bitfinex-derivatives","BTCF0:USTF0",1625724475248,2.40775367,33232.0,33231.0,0.33551272]
["bitfinex-derivatives","BTCF0:USTF0",1625724475398,2.40775367,33232.0,33231.0,0.24631272]
["bitfinex-derivatives","BTCF0:USTF0",1625724475774,3.64023707,33232.0,33231.0,0.24631272]
["bitfinex-derivatives","BTCF0:USTF0",1625724475923,3.64023707,33232.0,33231.0,0.00573728]
["bitfinex-derivatives","BTCF0:USTF0",1625724477050,2.40775367,33232.0,33231.0,0.00573728]
["bitfinex-derivatives","BTCF0:USTF0",1625724477652,2.64832911,33232.0,33231.0,0.00573728]
["bitfinex-derivatives","BTCF0:USTF0",1625724477802,2.64832911,33232.0,33225.0,0.27010682]
["bitfinex-derivatives","BTCF0:USTF0",1625724477803,3.88118854,33232.0,33225.0,0.27010682]
["bitfinex-derivatives","BTCF0:USTF0",1625724477953,3.88118854,33232.0,33225.0,0.17135524]
["bitfinex-derivatives","BTCF0:USTF0",1625724478103,0.17627949,33226.0,33224.0,0.17142636]
["bitfinex-derivatives","BTCF0:USTF0",1625724478253,0.057,33225.0,33224.0,0.17142636]
["bitfinex-derivatives","BTCF0:USTF0",1625724478402,0.31497,33225.0,33224.0,0.17142636]
["bitfinex-derivatives","BTCF0:USTF0",1625724478706,0.31497,33225.0,33224.0,0.17516024]
["bitfinex-derivatives","BTCF0:USTF0",1625724479154,0.31497,33225.0,33224.0,0.00373388]
["bitfinex-derivatives","BTCF0:USTF0",1625724479459,0.31497,33225.0,33224.0,0.68950467]
["bitfinex-derivatives","BTCF0:USTF0",1625724479604,0.79612088,33225.0,33224.0,0.68950467]
["bitfinex-derivatives","BTCF0:USTF0",1625724479907,0.79612088,33225.0,33224.0,1.71876884]
["bitfinex-derivatives","BTCF0:USTF0",1625724481630,0.79612088,33225.0,33224.0,1.95934428]
["bitfinex-derivatives","BTCF0:USTF0",1625724482530,0.73912088,33225.0,33224.0,1.95934428]
["bitfinex-derivatives","BTCF0:USTF0",1625724484332,0.48115088,33225.0,33224.0,3.47012352]
["bitfinex-derivatives","BTCF0:USTF0",1625724484781,0.48115088,33225.0,33224.0,2.26835428]
["bitfinex-derivatives","BTCF0:USTF0",1625724485531,0.48115088,33225.0,33224.0,1.95934428]
["bitfinex-derivatives","BTCF0:USTF0",1625724485830,0.81783088,33225.0,33224.0,1.95934428]
["bitfinex-derivatives","BTCF0:USTF0",1625724486655,0.76083088,33225.0,33224.0,1.95934428]
["bitfinex-derivatives","BTCF0:USTF0",1625724486807,0.76083088,33225.0,33224.0,3.16237044]
["bitfinex-derivatives","BTCF0:USTF0",1625724486957,0.48115088,33225.0,33224.0,3.16237044]
["bitfinex-derivatives","BTCF0:USTF0",1625724487182,0.23468292,33227.0,33224.0,3.55372044]
["bitfinex-derivatives","BTCF0:USTF0",1625724487334,0.001,33228.0,33225.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1625724487481,0.32898088,33230.0,33225.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1625724487636,0.17857518,33233.0,33229.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724487783,0.17857518,33233.0,33232.0,1.71579807]
["bitfinex-derivatives","BTCF0:USTF0",1625724487933,0.17857518,33233.0,33232.0,2.03272807]
["bitfinex-derivatives","BTCF0:USTF0",1625724488084,0.002,33233.0,33232.0,3.23350764]
["bitfinex-derivatives","BTCF0:USTF0",1625724488235,0.002,33233.0,33232.0,3.23723896]
["bitfinex-derivatives","BTCF0:USTF0",1625724488384,0.17856798,33233.0,33232.0,2.03645939]
["bitfinex-derivatives","BTCF0:USTF0",1625724488535,0.002,33233.0,33232.0,3.23755858]
["bitfinex-derivatives","BTCF0:USTF0",1625724488835,0.002,33233.0,33232.0,2.03645939]
["bitfinex-derivatives","BTCF0:USTF0",1625724489061,0.002,33233.0,33232.0,3.23766572]
["bitfinex-derivatives","BTCF0:USTF0",1625724489436,0.16745098,33234.0,33232.0,3.23766572]
["bitfinex-derivatives","BTCF0:USTF0",1625724489587,0.16745098,33234.0,33233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724489735,0.16745098,33234.0,33233.0,2.47308373]
["bitfinex-derivatives","BTCF0:USTF0",1625724489886,0.16745098,33234.0,33233.0,2.47681505]
["bitfinex-derivatives","BTCF0:USTF0",1625724490265,0.002,33234.0,33233.0,3.67891329]
["bitfinex-derivatives","BTCF0:USTF0",1625724490411,0.002,33234.0,33233.0,3.77021329]
["bitfinex-derivatives","BTCF0:USTF0",1625724490561,0.002,33234.0,33233.0,3.67891329]
["bitfinex-derivatives","BTCF0:USTF0",1625724490788,0.002,33234.0,33233.0,2.47681505]
["bitfinex-derivatives","BTCF0:USTF0",1625724491239,0.002,33234.0,33233.0,3.6811389]
["bitfinex-derivatives","BTCF0:USTF0",1625724491468,0.002,33234.0,33233.0,2.47681505]
["bitfinex-derivatives","BTCF0:USTF0",1625724491469,0.53134641,33234.0,33233.0,2.47681505]
["bitfinex-derivatives","BTCF0:USTF0",1625724491617,0.53134641,33234.0,33233.0,2.56711505]
["bitfinex-derivatives","BTCF0:USTF0",1625724491916,0.46134641,33234.0,33233.0,2.47681505]
["bitfinex-derivatives","BTCF0:USTF0",1625724492068,0.51834641,33234.0,33233.0,2.47681505]
["bitfinex-derivatives","BTCF0:USTF0",1625724492218,0.70573641,33235.0,33233.0,2.47681505]
["bitfinex-derivatives","BTCF0:USTF0",1625724492368,0.63173641,33235.0,33233.0,2.47681505]
["bitfinex-derivatives","BTCF0:USTF0",1625724492518,1.05850498,33237.0,33234.0,1.03385278]
["bitfinex-derivatives","BTCF0:USTF0",1625724492669,1.06148256,33239.0,33236.0,1.03510475]
["bitfinex-derivatives","BTCF0:USTF0",1625724492969,0.94118256,33239.0,33237.0,1.03948401]
["bitfinex-derivatives","BTCF0:USTF0",1625724493119,0.15041666,33241.0,33238.0,1.208381]
["bitfinex-derivatives","BTCF0:USTF0",1625724493270,0.003,33239.0,33238.0,1.208381]
["bitfinex-derivatives","BTCF0:USTF0",1625724493419,0.003,33239.0,33237.0,1.38473963]
["bitfinex-derivatives","BTCF0:USTF0",1625724493569,0.003,33239.0,33237.0,1.38100686]
["bitfinex-derivatives","BTCF0:USTF0",1625724493718,0.003,33239.0,33238.0,1.93397199]
["bitfinex-derivatives","BTCF0:USTF0",1625724494471,0.003,33239.0,33238.0,3.31569023]
["bitfinex-derivatives","BTCF0:USTF0",1625724494619,1.23909534,33244.0,33238.0,3.31569023]
["bitfinex-derivatives","BTCF0:USTF0",1625724494919,0.004,33244.0,33238.0,3.31569023]
["bitfinex-derivatives","BTCF0:USTF0",1625724495069,1.20194879,33245.0,33239.0,0.00373229]
["bitfinex-derivatives","BTCF0:USTF0",1625724495220,1.00594879,33245.0,33241.0,1.2092847]
["bitfinex-derivatives","BTCF0:USTF0",1625724495371,0.24057544,33247.0,33241.0,1.2092847]
["bitfinex-derivatives","BTCF0:USTF0",1625724495594,0.24057544,33247.0,33246.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724495744,0.24057544,33247.0,33246.0,0.75834088]
["bitfinex-derivatives","BTCF0:USTF0",1625724495895,0.24057544,33247.0,33246.0,0.76207309]
["bitfinex-derivatives","BTCF0:USTF0",1625724496346,0.29757544,33247.0,33246.0,0.76207309]
["bitfinex-derivatives","BTCF0:USTF0",1625724496873,0.42139345,33248.0,33246.0,0.85307309]
["bitfinex-derivatives","BTCF0:USTF0",1625724497020,1.58788796,33251.0,33246.0,0.85307309]
["bitfinex-derivatives","BTCF0:USTF0",1625724497021,1.26688141,33251.0,33246.0,0.85307309]
["bitfinex-derivatives","BTCF0:USTF0",1625724497172,0.003,33254.0,33246.0,0.85307309]
["bitfinex-derivatives","BTCF0:USTF0",1625724497322,0.003,33254.0,33247.0,0.00373107]
["bitfinex-derivatives","BTCF0:USTF0",1625724497623,0.24057544,33258.0,33253.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724497773,0.24057544,33258.0,33253.0,0.79431088]
["bitfinex-derivatives","BTCF0:USTF0",1625724499723,0.24057544,33254.0,33253.0,0.79431088]
["bitfinex-derivatives","BTCF0:USTF0",1625724499874,0.24057544,33254.0,33253.0,0.88331088]
["bitfinex-derivatives","BTCF0:USTF0",1625724500024,0.24057544,33254.0,33253.0,0.79431088]
["bitfinex-derivatives","BTCF0:USTF0",1625724500175,0.24057544,33254.0,33253.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724500624,0.24057544,33254.0,33250.0,4.5983]
["bitfinex-derivatives","BTCF0:USTF0",1625724500776,0.24057544,33254.0,33246.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724500925,0.24057544,33254.0,33246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724501675,0.48115088,33247.0,33246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724501826,0.72356088,33247.0,33246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724503930,0.48115088,33247.0,33246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724504984,0.45825088,33247.0,33246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724505435,0.45825088,33247.0,33246.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625724505734,0.21767544,33247.0,33246.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625724506710,0.19967544,33247.0,33246.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625724507617,0.16117544,33247.0,33246.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625724507759,0.24057544,33251.0,33246.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625724509260,1.82511275,33251.0,33246.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625724509786,0.24057544,33247.0,33246.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625724511365,0.24057544,33247.0,33246.0,0.57115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724511514,0.24057544,33247.0,33246.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625724512190,1.64904498,33247.0,33241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724512643,1.40850025,33246.0,33241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724513768,0.48115088,33242.0,33241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724514219,0.48115088,33242.0,33241.0,0.0057181]
["bitfinex-derivatives","BTCF0:USTF0",1625724514519,0.48115088,33242.0,33241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724514668,0.48115088,33242.0,33241.0,0.00571815]
["bitfinex-derivatives","BTCF0:USTF0",1625724517447,0.48115088,33242.0,33241.0,0.00371815]
["bitfinex-derivatives","BTCF0:USTF0",1625724517971,0.48115088,33242.0,33240.0,0.00371818]
["bitfinex-derivatives","BTCF0:USTF0",1625724518347,0.48115088,33242.0,33241.0,0.00371818]
["bitfinex-derivatives","BTCF0:USTF0",1625724518797,0.48115088,33242.0,33240.0,0.00371814]
["bitfinex-derivatives","BTCF0:USTF0",1625724518947,0.48115088,33242.0,33241.0,0.00371817]
["bitfinex-derivatives","BTCF0:USTF0",1625724519247,0.48115088,33242.0,33240.0,0.00371817]
["bitfinex-derivatives","BTCF0:USTF0",1625724519999,1.71399129,33242.0,33240.0,0.00371817]
["bitfinex-derivatives","BTCF0:USTF0",1625724520223,1.23287844,33241.0,33240.0,0.00371817]
["bitfinex-derivatives","BTCF0:USTF0",1625724522180,1.7140136,33242.0,33240.0,0.00371817]
["bitfinex-derivatives","BTCF0:USTF0",1625724523153,1.05664798,33241.0,33240.0,0.00371817]
["bitfinex-derivatives","BTCF0:USTF0",1625724525780,1.29722342,33241.0,33240.0,0.00371817]
["bitfinex-derivatives","BTCF0:USTF0",1625724526085,1.29722342,33241.0,33239.0,0.00371829]
["bitfinex-derivatives","BTCF0:USTF0",1625724526388,1.29722342,33241.0,33240.0,0.00471829]
["bitfinex-derivatives","BTCF0:USTF0",1625724528029,2.53010356,33241.0,33234.0,1.18045111]
["bitfinex-derivatives","BTCF0:USTF0",1625724528180,1.05678118,33240.0,33234.0,1.18045111]
["bitfinex-derivatives","BTCF0:USTF0",1625724528637,1.05678118,33240.0,33235.0,0.00372038]
["bitfinex-derivatives","BTCF0:USTF0",1625724529382,1.05678118,33240.0,33239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724529608,1.05678118,33240.0,33239.0,0.00472035]
["bitfinex-derivatives","BTCF0:USTF0",1625724533890,2.28996478,33240.0,33239.0,0.00472035]
["bitfinex-derivatives","BTCF0:USTF0",1625724534263,1.05678118,33240.0,33239.0,0.00472035]
["bitfinex-derivatives","BTCF0:USTF0",1625724535688,1.05678118,33240.0,33239.0,0.09462035]
["bitfinex-derivatives","BTCF0:USTF0",1625724536139,1.05678118,33240.0,33239.0,0.00472035]
["bitfinex-derivatives","BTCF0:USTF0",1625724537264,1.05678118,33240.0,33236.0,0.96210385]
["bitfinex-derivatives","BTCF0:USTF0",1625724537420,1.29816818,33241.0,33237.0,1.12806928]
["bitfinex-derivatives","BTCF0:USTF0",1625724537716,1.29816818,33241.0,33237.0,1.13178552]
["bitfinex-derivatives","BTCF0:USTF0",1625724537865,0.24057544,33238.0,33237.0,1.12806928]
["bitfinex-derivatives","BTCF0:USTF0",1625724538016,0.24057544,33238.0,33237.0,1.29992486]
["bitfinex-derivatives","BTCF0:USTF0",1625724538166,0.24057544,33238.0,33237.0,1.30364085]
["bitfinex-derivatives","BTCF0:USTF0",1625724538766,0.24057544,33238.0,33237.0,2.68395736]
["bitfinex-derivatives","BTCF0:USTF0",1625724538916,0.24057544,33238.0,33237.0,2.69281454]
["bitfinex-derivatives","BTCF0:USTF0",1625724539218,0.24057544,33238.0,33237.0,1.21264085]
["bitfinex-derivatives","BTCF0:USTF0",1625724539517,0.24057544,33238.0,33237.0,0.00371599]
["bitfinex-derivatives","BTCF0:USTF0",1625724544398,0.24057544,33238.0,33237.0,1.30137823]
["bitfinex-derivatives","BTCF0:USTF0",1625724544700,0.24057544,33238.0,33237.0,1.31023572]
["bitfinex-derivatives","BTCF0:USTF0",1625724544853,0.24057544,33238.0,33237.0,2.69150102]
["bitfinex-derivatives","BTCF0:USTF0",1625724545150,0.24057544,33238.0,33237.0,2.40813247]
["bitfinex-derivatives","BTCF0:USTF0",1625724546580,0.24057544,33238.0,33237.0,2.48827498]
["bitfinex-derivatives","BTCF0:USTF0",1625724546728,0.24057544,33238.0,33237.0,2.39927498]
["bitfinex-derivatives","BTCF0:USTF0",1625724547179,0.24057544,33238.0,33237.0,2.40813227]
["bitfinex-derivatives","BTCF0:USTF0",1625724547783,0.24057544,33238.0,33237.0,2.49913227]
["bitfinex-derivatives","BTCF0:USTF0",1625724547929,0.24057544,33238.0,33237.0,2.39927498]
["bitfinex-derivatives","BTCF0:USTF0",1625724548380,0.45704544,33238.0,33237.0,2.39927498]
["bitfinex-derivatives","BTCF0:USTF0",1625724548682,0.45704544,33238.0,33237.0,1.01800968]
["bitfinex-derivatives","BTCF0:USTF0",1625724549957,0.69762088,33238.0,33237.0,1.01800968]
["bitfinex-derivatives","BTCF0:USTF0",1625724550557,0.69762088,33238.0,33236.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625724551233,0.69762088,33238.0,33236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724551909,0.24057544,33237.0,33234.0,1.23992661]
["bitfinex-derivatives","BTCF0:USTF0",1625724552212,0.24057544,33237.0,33235.0,0.00371832]
["bitfinex-derivatives","BTCF0:USTF0",1625724552436,0.7067316,33236.0,33235.0,0.00371832]
["bitfinex-derivatives","BTCF0:USTF0",1625724552734,0.7067316,33236.0,33235.0,0.69497473]
["bitfinex-derivatives","BTCF0:USTF0",1625724553036,0.7067316,33236.0,33235.0,0.69869344]
["bitfinex-derivatives","BTCF0:USTF0",1625724553337,0.7067316,33236.0,33235.0,0.00371871]
["bitfinex-derivatives","BTCF0:USTF0",1625724553487,2.29681334,33236.0,33235.0,0.00371871]
["bitfinex-derivatives","BTCF0:USTF0",1625724553789,2.29681334,33236.0,33233.0,0.1266114]
["bitfinex-derivatives","BTCF0:USTF0",1625724553937,0.24057544,33234.0,33231.0,0.69869309]
["bitfinex-derivatives","BTCF0:USTF0",1625724554088,2.53773348,33234.0,33231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724554238,0.70688477,33232.0,33231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724554388,2.29715465,33232.0,33231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724554538,0.70688477,33232.0,33227.0,0.53994186]
["bitfinex-derivatives","BTCF0:USTF0",1625724554687,0.70688477,33232.0,33231.0,0.00371626]
["bitfinex-derivatives","BTCF0:USTF0",1625724554840,0.24057544,33234.0,33231.0,0.00371626]
["bitfinex-derivatives","BTCF0:USTF0",1625724554992,1.58935427,33232.0,33228.0,0.00371664]
["bitfinex-derivatives","BTCF0:USTF0",1625724555137,1.58935427,33232.0,33226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724555288,1.58929509,33231.0,33226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724555438,1.58930209,33230.0,33227.0,0.00371663]
["bitfinex-derivatives","BTCF0:USTF0",1625724555738,1.58930209,33230.0,33226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724555739,1.58930325,33229.0,33226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724555889,0.15048027,33227.0,33226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724556039,0.87220659,33227.0,33226.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724556414,0.87220659,33227.0,33225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724557691,1.37220659,33227.0,33214.0,1.72534138]
["bitfinex-derivatives","BTCF0:USTF0",1625724557841,0.057,33226.0,33214.0,1.72534138]
["bitfinex-derivatives","BTCF0:USTF0",1625724557994,0.72172632,33215.0,33214.0,1.56937285]
["bitfinex-derivatives","BTCF0:USTF0",1625724558158,0.72172632,33215.0,33210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625724558159,0.99407632,33215.0,33210.0,1.57676356]
["bitfinex-derivatives","BTCF0:USTF0",1625724558292,0.057,33214.0,33210.0,1.57676356]
["bitfinex-derivatives","BTCF0:USTF0",1625724558442,0.057,33214.0,33211.0,0.00371784]
["bitfinex-derivatives","BTCF0:USTF0",1625724558743,0.057,33214.0,33212.0,4.4664]
["bitfinex-derivatives","BTCF0:USTF0",1625724559042,0.72172632,33215.0,33212.0,4.4664]
["bitfinex-derivatives","BTCF0:USTF0",1625724559195,0.72172632,33215.0,33213.0,0.00371749]
["bitfinex-derivatives","BTCF0:USTF0",1625724559344,0.72172632,33215.0,33214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724559645,0.77872632,33215.0,33214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724559870,0.77872632,33215.0,33214.0,0.00771743]
["bitfinex-derivatives","BTCF0:USTF0",1625724560321,0.77872632,33215.0,33214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724560771,0.77872632,33215.0,33206.0,1.56932886]
["bitfinex-derivatives","BTCF0:USTF0",1625724560923,1.08813632,33215.0,33206.0,1.56932886]
["bitfinex-derivatives","BTCF0:USTF0",1625724561072,1.08813632,33215.0,33207.0,0.00372383]
["bitfinex-derivatives","BTCF0:USTF0",1625724561822,1.08813632,33215.0,33205.0,0.00372373]
["bitfinex-derivatives","BTCF0:USTF0",1625724561973,0.48115088,33206.0,33205.0,0.00372373]
["bitfinex-derivatives","BTCF0:USTF0",1625724562876,0.48115088,33206.0,33205.0,0.0159704]
["bitfinex-derivatives","BTCF0:USTF0",1625724563025,0.48115088,33206.0,33205.0,1.58237137]
["bitfinex-derivatives","BTCF0:USTF0",1625724563625,0.48115088,33206.0,33205.0,1.67307137]
["bitfinex-derivatives","BTCF0:USTF0",1625724563775,0.48115088,33206.0,33205.0,1.6608247]
["bitfinex-derivatives","BTCF0:USTF0",1625724563925,0.48115088,33206.0,33205.0,1.67306733]
["bitfinex-derivatives","BTCF0:USTF0",1625724564450,0.48115088,33206.0,33205.0,1.58236733]
["bitfinex-derivatives","BTCF0:USTF0",1625724565351,0.48115088,33206.0,33205.0,2.79998374]
["bitfinex-derivatives","BTCF0:USTF0",1625724566329,0.46545088,33206.0,33205.0,2.79998374]
["bitfinex-derivatives","BTCF0:USTF0",1625724566480,0.36385088,33206.0,33205.0,1.23358277]
["bitfinex-derivatives","BTCF0:USTF0",1625724566632,0.27765088,33206.0,33205.0,1.23358277]
["bitfinex-derivatives","BTCF0:USTF0",1625724566781,0.18265088,33206.0,33205.0,2.79816274]
["bitfinex-derivatives","BTCF0:USTF0",1625724566932,0.18265088,33206.0,33205.0,4.27917356]
["bitfinex-derivatives","BTCF0:USTF0",1625724567234,0.17785088,33206.0,33205.0,4.27917356]
["bitfinex-derivatives","BTCF0:USTF0",1625724567457,0.24057544,33209.0,33205.0,5.32050206]
["bitfinex-derivatives","BTCF0:USTF0",1625724567607,0.24057544,33209.0,33206.0,0.0122128]
["bitfinex-derivatives","BTCF0:USTF0",1625724567759,0.24057544,33209.0,33208.0,3.64487555]
["bitfinex-derivatives","BTCF0:USTF0",1625724567907,0.24057544,33209.0,33208.0,8.29827555]
["bitfinex-derivatives","BTCF0:USTF0",1625724568058,0.24057544,33209.0,33208.0,8.53885099]
["bitfinex-derivatives","BTCF0:USTF0",1625724568208,0.24057544,33209.0,33208.0,7.15032697]
["bitfinex-derivatives","BTCF0:USTF0",1625724568358,0.24157544,33209.0,33208.0,7.15032697]
["bitfinex-derivatives","BTCF0:USTF0",1625724568659,0.24157544,33209.0,33208.0,8.54327991]
["bitfinex-derivatives","BTCF0:USTF0",1625724569635,0.24157544,33209.0,33208.0,7.15404995]
["bitfinex-derivatives","BTCF0:USTF0",1625724572114,0.29957544,33214.0,33208.0,7.15404995]
["bitfinex-derivatives","BTCF0:USTF0",1625724572264,0.002,33214.0,33209.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1625724572415,0.002,33214.0,33212.0,1.04072053]
["bitfinex-derivatives","BTCF0:USTF0",1625724572564,0.14897179,33223.0,33212.0,1.04072053]
["bitfinex-derivatives","BTCF0:USTF0",1625724572715,1.05833203,33224.0,33212.0,1.04072053]
["bitfinex-derivatives","BTCF0:USTF0",1625724573167,1.05423447,33223.0,33212.0,1.04072053]
["bitfinex-derivatives","BTCF0:USTF0",1625724573316,0.057,33222.0,33212.0,1.04072053]
["bitfinex-derivatives","BTCF0:USTF0",1625724573618,0.057,33222.0,33211.0,1.0406348]
["bitfinex-derivatives","BTCF0:USTF0",1625724574068,0.29757544,33222.0,33221.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724574219,1.35178991,33222.0,33221.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724574369,0.29757544,33222.0,33221.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724574668,1.35165816,33222.0,33221.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724574818,0.29757544,33222.0,33221.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724576473,0.24057544,33222.0,33221.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724576773,0.29757544,33222.0,33221.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724577375,0.29357544,33222.0,33221.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724577675,0.28287544,33222.0,33221.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724579777,0.28287544,33222.0,33221.0,0.48487337]
["bitfinex-derivatives","BTCF0:USTF0",1625724580980,0.28287544,33222.0,33221.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724581430,0.057,33222.0,33221.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724581730,0.057,33222.0,33221.0,0.48487339]
["bitfinex-derivatives","BTCF0:USTF0",1625724581879,0.059,33223.0,33221.0,0.48487339]
["bitfinex-derivatives","BTCF0:USTF0",1625724582179,0.059,33223.0,33222.0,0.00372245]
["bitfinex-derivatives","BTCF0:USTF0",1625724582180,0.58605042,33223.0,33222.0,0.00372245]
["bitfinex-derivatives","BTCF0:USTF0",1625724583158,1.64004697,33223.0,33222.0,0.00372245]
["bitfinex-derivatives","BTCF0:USTF0",1625724583310,0.58605042,33223.0,33222.0,0.00372245]
["bitfinex-derivatives","BTCF0:USTF0",1625724584060,1.64002101,33223.0,33222.0,0.00372245]
["bitfinex-derivatives","BTCF0:USTF0",1625724586311,1.63802101,33223.0,33222.0,0.00372245]
["bitfinex-derivatives","BTCF0:USTF0",1625724587214,2.8677158,33223.0,33222.0,0.00372245]
["bitfinex-derivatives","BTCF0:USTF0",1625724587812,2.8677158,33223.0,33218.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724588112,0.52711827,33220.0,33219.0,0.00372078]
["bitfinex-derivatives","BTCF0:USTF0",1625724588567,0.58411827,33220.0,33219.0,0.00372078]
["bitfinex-derivatives","BTCF0:USTF0",1625724589541,0.057,33220.0,33219.0,0.00372078]
["bitfinex-derivatives","BTCF0:USTF0",1625724590142,0.29757544,33220.0,33219.0,0.00372078]
["bitfinex-derivatives","BTCF0:USTF0",1625724590293,0.82471193,33220.0,33219.0,0.00372078]
["bitfinex-derivatives","BTCF0:USTF0",1625724591196,0.29757544,33220.0,33219.0,0.00372078]
["bitfinex-derivatives","BTCF0:USTF0",1625724591494,0.82474428,33220.0,33219.0,0.00372078]
["bitfinex-derivatives","BTCF0:USTF0",1625724591793,0.29757544,33220.0,33219.0,0.00372078]
["bitfinex-derivatives","BTCF0:USTF0",1625724592406,0.24057544,33220.0,33219.0,0.00372078]
["bitfinex-derivatives","BTCF0:USTF0",1625724592554,0.76770453,33223.0,33219.0,0.00372078]
["bitfinex-derivatives","BTCF0:USTF0",1625724592696,0.24057544,33223.0,33219.0,0.34775078]
["bitfinex-derivatives","BTCF0:USTF0",1625724593002,0.24057544,33223.0,33220.0,0.00372001]
["bitfinex-derivatives","BTCF0:USTF0",1625724593144,0.52717962,33225.0,33220.0,0.00372001]
["bitfinex-derivatives","BTCF0:USTF0",1625724593472,0.67865241,33227.0,33220.0,0.00372001]
["bitfinex-derivatives","BTCF0:USTF0",1625724593596,0.67865241,33227.0,33226.0,4.2214]
["bitfinex-derivatives","BTCF0:USTF0",1625724593763,0.15148027,33227.0,33226.0,4.54962]
["bitfinex-derivatives","BTCF0:USTF0",1625724594121,0.20848027,33227.0,33226.0,5.03449234]
["bitfinex-derivatives","BTCF0:USTF0",1625724594274,0.15148027,33227.0,33226.0,5.03449234]
["bitfinex-derivatives","BTCF0:USTF0",1625724594420,0.67862178,33227.0,33226.0,5.03449234]
["bitfinex-derivatives","BTCF0:USTF0",1625724594722,0.20848027,33227.0,33226.0,5.03449234]
["bitfinex-derivatives","BTCF0:USTF0",1625724595398,0.15048027,33227.0,33226.0,5.03449234]
["bitfinex-derivatives","BTCF0:USTF0",1625724595698,0.20748027,33227.0,33226.0,5.03449234]
["bitfinex-derivatives","BTCF0:USTF0",1625724597651,0.15048027,33227.0,33226.0,5.03449234]
["bitfinex-derivatives","BTCF0:USTF0",1625724598101,0.24157544,33229.0,33226.0,5.03449234]
["bitfinex-derivatives","BTCF0:USTF0",1625724598401,0.24157544,33229.0,33227.0,0.00372064]
["bitfinex-derivatives","BTCF0:USTF0",1625724598705,0.12127544,33229.0,33227.0,0.00372064]
["bitfinex-derivatives","BTCF0:USTF0",1625724599303,0.3314203,33233.0,33227.0,0.00372064]
["bitfinex-derivatives","BTCF0:USTF0",1625724599454,0.1259203,33233.0,33227.0,0.00372064]
["bitfinex-derivatives","BTCF0:USTF0",1625724599604,0.16091511,33234.0,33228.0,1.03183644]
["bitfinex-derivatives","BTCF0:USTF0",1625724599754,0.16091511,33234.0,33229.0,1.03168904]
["bitfinex-derivatives","BTCF0:USTF0",1625724599904,1.05495324,33238.0,33229.0,1.03168904]
["bitfinex-derivatives","BTCF0:USTF0",1625724600054,1.23074948,33240.0,33230.0,1.0346007]
["bitfinex-derivatives","BTCF0:USTF0",1625724600055,1.05486843,33240.0,33230.0,1.0346007]
["bitfinex-derivatives","BTCF0:USTF0",1625724600212,1.05486843,33240.0,33238.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724600355,1.05486843,33240.0,33238.0,0.96627632]
["bitfinex-derivatives","BTCF0:USTF0",1625724600521,1.23065054,33242.0,33238.0,0.96627632]
["bitfinex-derivatives","BTCF0:USTF0",1625724600522,1.05481863,33241.0,33238.0,0.96627632]
["bitfinex-derivatives","BTCF0:USTF0",1625724600654,1.05481863,33241.0,33238.0,0.96999583]
["bitfinex-derivatives","BTCF0:USTF0",1625724600812,1.65098929,33244.0,33238.0,0.96999583]
["bitfinex-derivatives","BTCF0:USTF0",1625724600813,1.05480233,33243.0,33238.0,0.96999583]
["bitfinex-derivatives","BTCF0:USTF0",1625724600960,1.05480233,33243.0,33239.0,0.00371944]
["bitfinex-derivatives","BTCF0:USTF0",1625724601404,0.24457544,33244.0,33239.0,0.00371944]
["bitfinex-derivatives","BTCF0:USTF0",1625724601405,1.2993176,33244.0,33239.0,0.00371944]
["bitfinex-derivatives","BTCF0:USTF0",1625724601557,1.2993176,33244.0,33243.0,4.9086]
["bitfinex-derivatives","BTCF0:USTF0",1625724602008,1.2993176,33244.0,33243.0,4.9123192]
["bitfinex-derivatives","BTCF0:USTF0",1625724602157,0.24457544,33244.0,33243.0,5.15289464]
["bitfinex-derivatives","BTCF0:USTF0",1625724602458,1.29898633,33244.0,33243.0,5.15289464]
["bitfinex-derivatives","BTCF0:USTF0",1625724602609,0.24457544,33244.0,33243.0,5.15289464]
["bitfinex-derivatives","BTCF0:USTF0",1625724602835,1.29920459,33244.0,33243.0,5.15289464]
["bitfinex-derivatives","BTCF0:USTF0",1625724603136,0.24457544,33244.0,33243.0,5.15289464]
["bitfinex-derivatives","BTCF0:USTF0",1625724606136,0.24457544,33244.0,33243.0,5.24189464]
["bitfinex-derivatives","BTCF0:USTF0",1625724606286,1.11159851,33246.0,33243.0,5.24189464]
["bitfinex-derivatives","BTCF0:USTF0",1625724606287,0.89159851,33246.0,33243.0,5.24189464]
["bitfinex-derivatives","BTCF0:USTF0",1625724606440,1.47039083,33248.0,33243.0,5.24189464]
["bitfinex-derivatives","BTCF0:USTF0",1625724606441,0.24057544,33248.0,33243.0,5.24189464]
["bitfinex-derivatives","BTCF0:USTF0",1625724606588,0.005,33249.0,33243.0,5.23817544]
["bitfinex-derivatives","BTCF0:USTF0",1625724606888,0.005,33249.0,33244.0,0.00371673]
["bitfinex-derivatives","BTCF0:USTF0",1625724607339,0.001,33249.0,33244.0,0.00371673]
["bitfinex-derivatives","BTCF0:USTF0",1625724607872,0.26827499,33250.0,33244.0,0.00371673]
["bitfinex-derivatives","BTCF0:USTF0",1625724608015,0.39941248,33251.0,33245.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625724608163,0.15883704,33251.0,33250.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724608613,0.14147544,33254.0,33250.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724608764,0.002,33254.0,33250.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724608913,1.22920345,33258.0,33250.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724609216,1.22923262,33256.0,33250.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724609368,1.22919046,33258.0,33250.0,0.57135088]
["bitfinex-derivatives","BTCF0:USTF0",1625724609664,1.23099909,33259.0,33250.0,0.57135088]
["bitfinex-derivatives","BTCF0:USTF0",1625724610118,0.003,33259.0,33250.0,0.57135088]
["bitfinex-derivatives","BTCF0:USTF0",1625724610268,0.003,33259.0,33258.0,4.29775088]
["bitfinex-derivatives","BTCF0:USTF0",1625724610417,0.003,33259.0,33258.0,4.53182088]
["bitfinex-derivatives","BTCF0:USTF0",1625724611017,1.11362544,33261.0,33258.0,4.53182088]
["bitfinex-derivatives","BTCF0:USTF0",1625724611321,0.28290759,33262.0,33258.0,4.53182088]
["bitfinex-derivatives","BTCF0:USTF0",1625724611476,0.28290759,33262.0,33258.0,4.62182088]
["bitfinex-derivatives","BTCF0:USTF0",1625724612218,0.28290759,33262.0,33261.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724613419,0.28290759,33262.0,33261.0,0.33047544]
["bitfinex-derivatives","BTCF0:USTF0",1625724613641,0.28290759,33262.0,33261.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724614694,0.98321355,33262.0,33261.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724615595,2.38381021,33262.0,33261.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724616347,1.22378899,33262.0,33261.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724616647,0.98321355,33262.0,33261.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724618748,0.03,33262.0,33261.0,0.33067544]
["bitfinex-derivatives","BTCF0:USTF0",1625724618897,0.69922651,33266.0,33261.0,0.33067544]
["bitfinex-derivatives","BTCF0:USTF0",1625724618898,0.03,33264.0,33261.0,0.33067544]
["bitfinex-derivatives","BTCF0:USTF0",1625724619048,0.03,33264.0,33261.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724620098,0.03,33264.0,33261.0,0.33067544]
["bitfinex-derivatives","BTCF0:USTF0",1625724620399,0.03,33264.0,33263.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724620548,0.03,33264.0,33263.0,0.53011544]
["bitfinex-derivatives","BTCF0:USTF0",1625724622952,0.17073597,33267.0,33263.0,0.53011544]
["bitfinex-derivatives","BTCF0:USTF0",1625724623258,0.03563597,33267.0,33263.0,0.53011544]
["bitfinex-derivatives","BTCF0:USTF0",1625724623403,0.001,33267.0,33263.0,0.53011544]
["bitfinex-derivatives","BTCF0:USTF0",1625724624303,1.39578807,33276.0,33266.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724624454,0.43393663,33276.0,33266.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724624609,0.02283663,33276.0,33266.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625724624756,1.3938256,33286.0,33267.0,0.448136]
["bitfinex-derivatives","BTCF0:USTF0",1625724624905,1.3938256,33286.0,33280.0,3.7896]
["bitfinex-derivatives","BTCF0:USTF0",1625724625055,1.3938256,33286.0,33280.0,4.06485]
["bitfinex-derivatives","BTCF0:USTF0",1625724625590,0.03,33285.0,33280.0,4.06485]
["bitfinex-derivatives","BTCF0:USTF0",1625724626033,0.03,33285.0,33281.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625724626333,0.03,33285.0,33284.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625724626786,1.5652392,33297.0,33284.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625724626934,0.42231566,33298.0,33284.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625724626935,0.18174022,33298.0,33284.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625724627085,0.18174022,33298.0,33284.0,0.99380176]
["bitfinex-derivatives","BTCF0:USTF0",1625724627836,1.74697913,33298.0,33284.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625724627985,1.56527472,33297.0,33284.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625724628135,1.88963472,33297.0,33284.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625724628435,1.88963472,33297.0,33294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724628586,0.32436,33297.0,33294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724628738,0.32436,33297.0,33285.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625724628887,0.32436,33297.0,33284.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724629189,0.42231566,33298.0,33284.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724629339,1.5634527,33297.0,33284.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724629791,1.98577064,33298.0,33284.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724630393,0.24057544,33291.0,33290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724637075,1.21283014,33296.0,33290.0,0.33067544]
["bitfinex-derivatives","BTCF0:USTF0",1625724637076,1.03955955,33296.0,33290.0,0.33067544]
["bitfinex-derivatives","BTCF0:USTF0",1625724637225,1.03955955,33296.0,33290.0,0.70084544]
["bitfinex-derivatives","BTCF0:USTF0",1625724637376,0.001,33297.0,33290.0,0.70184544]
["bitfinex-derivatives","BTCF0:USTF0",1625724638276,1.21252206,33304.0,33299.0,4.163]
["bitfinex-derivatives","BTCF0:USTF0",1625724638428,0.03,33301.0,33299.0,4.46002]
["bitfinex-derivatives","BTCF0:USTF0",1625724638577,1.04660991,33305.0,33299.0,4.46002]
["bitfinex-derivatives","BTCF0:USTF0",1625724638877,1.79831016,33310.0,33299.0,4.46002]
["bitfinex-derivatives","BTCF0:USTF0",1625724638878,0.24057544,33310.0,33299.0,4.46002]
["bitfinex-derivatives","BTCF0:USTF0",1625724639025,0.23057544,33310.0,33299.0,4.46002]
["bitfinex-derivatives","BTCF0:USTF0",1625724639475,0.23057544,33310.0,33300.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1625724640077,0.16177054,33310.0,33300.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1625724640530,0.16177054,33310.0,33309.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724640680,0.16177054,33310.0,33309.0,0.76557088]
["bitfinex-derivatives","BTCF0:USTF0",1625724640829,0.03,33311.0,33309.0,0.76557088]
["bitfinex-derivatives","BTCF0:USTF0",1625724641430,0.22261404,33313.0,33309.0,0.76557088]
["bitfinex-derivatives","BTCF0:USTF0",1625724641581,0.03,33312.0,33309.0,0.76557088]
["bitfinex-derivatives","BTCF0:USTF0",1625724642332,1.38258902,33320.0,33309.0,0.79707088]
["bitfinex-derivatives","BTCF0:USTF0",1625724642482,1.29708902,33320.0,33319.0,6.05062632]
["bitfinex-derivatives","BTCF0:USTF0",1625724642632,0.24057544,33322.0,33319.0,6.36634632]
["bitfinex-derivatives","BTCF0:USTF0",1625724642785,0.24057544,33322.0,33319.0,5.65889659]
["bitfinex-derivatives","BTCF0:USTF0",1625724642933,0.24057544,33322.0,33319.0,5.30517252]
["bitfinex-derivatives","BTCF0:USTF0",1625724643083,0.23467544,33322.0,33319.0,5.30517252]
["bitfinex-derivatives","BTCF0:USTF0",1625724643383,0.40412966,33322.0,33319.0,5.30517252]
["bitfinex-derivatives","BTCF0:USTF0",1625724643685,0.40412966,33322.0,33319.0,4.98945252]
["bitfinex-derivatives","BTCF0:USTF0",1625724644286,0.16945422,33322.0,33319.0,4.98945252]
["bitfinex-derivatives","BTCF0:USTF0",1625724644436,0.16945422,33322.0,33321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724644586,0.15945422,33322.0,33321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724644736,0.03,33327.0,33321.0,0.32987544]
["bitfinex-derivatives","BTCF0:USTF0",1625724644887,0.03,33327.0,33321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724645717,0.03,33327.0,33321.0,0.50629544]
["bitfinex-derivatives","BTCF0:USTF0",1625724645864,0.24057544,33329.0,33322.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625724646164,0.24057544,33329.0,33321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724646466,0.001,33328.0,33325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724648945,0.001,33328.0,33321.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724649092,0.001,33328.0,33319.0,4.2687262]
["bitfinex-derivatives","BTCF0:USTF0",1625724649242,0.001,33328.0,33319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724649544,1.55212594,33328.0,33305.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625724649843,2.05212594,33328.0,33305.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625724650144,1.55212594,33328.0,33305.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625724650294,1.55128472,33325.0,33305.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625724650445,0.24057544,33316.0,33315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724651046,0.24057544,33316.0,33312.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724652322,0.24057544,33316.0,33313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724652473,0.24057544,33316.0,33313.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625724653375,0.24057544,33316.0,33313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724653824,0.15853035,33315.0,33313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724653975,0.37873035,33315.0,33313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724654579,0.48115088,33314.0,33313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724656376,0.48115088,33314.0,33308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724656526,0.48115088,33309.0,33308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724657506,0.73100088,33309.0,33308.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724658254,0.73100088,33309.0,33307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724658554,0.48115088,33309.0,33307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724659604,0.48115088,33309.0,33303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724660581,0.24057544,33304.0,33303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724663208,0.48115088,33309.0,33303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724663359,0.24057544,33314.0,33303.0,0.50033544]
["bitfinex-derivatives","BTCF0:USTF0",1625724663666,0.15853035,33315.0,33303.0,0.50033544]
["bitfinex-derivatives","BTCF0:USTF0",1625724663809,0.15853035,33315.0,33303.0,0.53183544]
["bitfinex-derivatives","BTCF0:USTF0",1625724664412,0.15853035,33315.0,33312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724664566,1.16451353,33323.0,33314.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724664862,2.09347544,33326.0,33314.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724665163,0.24257544,33326.0,33323.0,4.8999]
["bitfinex-derivatives","BTCF0:USTF0",1625724665313,0.24257544,33326.0,33323.0,5.15654]
["bitfinex-derivatives","BTCF0:USTF0",1625724665615,0.24257544,33326.0,33323.0,4.80288484]
["bitfinex-derivatives","BTCF0:USTF0",1625724666515,0.24257544,33326.0,33325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724667268,0.24057544,33326.0,33325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724668393,1.28104118,33326.0,33325.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724673646,1.28104118,33326.0,33325.0,0.12749308]
["bitfinex-derivatives","BTCF0:USTF0",1625724675979,1.58413118,33326.0,33315.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625724676127,1.58413118,33326.0,33315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724676276,0.08702745,33321.0,33319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724676575,0.48115088,33320.0,33319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724676726,0.56828239,33320.0,33319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724677176,0.48115088,33320.0,33319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724678075,0.48115088,33320.0,33315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724678076,1.52489676,33320.0,33315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724678375,0.08713961,33317.0,33315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724678675,0.32783189,33316.0,33315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724678826,0.52540544,33316.0,33315.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724680777,0.52540544,33316.0,33314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724680929,1.04674736,33315.0,33314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724681753,2.44242094,33315.0,33314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724682655,4.25323723,33315.0,33309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724682955,1.04836523,33310.0,33309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724683253,2.44613567,33310.0,33309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724684610,3.67050152,33310.0,33309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724684758,4.1516524,33310.0,33309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724684908,4.85136841,33310.0,33309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724685359,4.85136841,33310.0,33308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724685658,4.37379718,33309.0,33308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724685810,4.63111718,33309.0,33308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724688061,4.37379718,33309.0,33308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724688361,4.37379718,33309.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724688662,2.97741624,33308.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724689112,4.37873114,33308.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724689561,4.90434229,33308.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724691815,6.48215393,33308.0,33307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724692966,6.48215393,33308.0,33297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724693121,6.48215393,33308.0,33292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724693246,3.50992138,33298.0,33292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724693393,0.08790767,33293.0,33292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724694367,0.08790767,33293.0,33292.0,0.00773888]
["bitfinex-derivatives","BTCF0:USTF0",1625724694817,0.80963399,33293.0,33292.0,0.00773888]
["bitfinex-derivatives","BTCF0:USTF0",1625724694967,1.24873815,33293.0,33292.0,0.00773888]
["bitfinex-derivatives","BTCF0:USTF0",1625724695122,0.80969841,33293.0,33292.0,0.00773888]
["bitfinex-derivatives","BTCF0:USTF0",1625724695420,0.80969841,33293.0,33292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724695721,0.56912297,33293.0,33292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724695872,0.48115088,33293.0,33292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724696322,0.5691211,33293.0,33292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724696471,0.5691211,33293.0,33292.0,0.00773893]
["bitfinex-derivatives","BTCF0:USTF0",1625724696623,1.00863074,33293.0,33292.0,0.00773893]
["bitfinex-derivatives","BTCF0:USTF0",1625724696774,1.00863074,33293.0,33292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724696922,1.00863074,33293.0,33292.0,0.00773897]
["bitfinex-derivatives","BTCF0:USTF0",1625724697222,1.00863074,33293.0,33292.0,0.00373897]
["bitfinex-derivatives","BTCF0:USTF0",1625724697751,1.71178401,33293.0,33291.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724697899,1.93838401,33293.0,33291.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724698200,0.52740865,33292.0,33291.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724698499,0.52740865,33292.0,33291.0,0.48488992]
["bitfinex-derivatives","BTCF0:USTF0",1625724698801,1.23080337,33292.0,33291.0,0.48488992]
["bitfinex-derivatives","BTCF0:USTF0",1625724698951,0.52740865,33292.0,33291.0,0.48488992]
["bitfinex-derivatives","BTCF0:USTF0",1625724701353,1.71169162,33293.0,33291.0,0.48488992]
["bitfinex-derivatives","BTCF0:USTF0",1625724701804,1.71169162,33293.0,33292.0,0.00373902]
["bitfinex-derivatives","BTCF0:USTF0",1625724703085,1.23018422,33294.0,33292.0,0.00373902]
["bitfinex-derivatives","BTCF0:USTF0",1625724703381,0.08801256,33293.0,33292.0,0.00373902]
["bitfinex-derivatives","BTCF0:USTF0",1625724703683,1.23009593,33293.0,33292.0,0.00373902]
["bitfinex-derivatives","BTCF0:USTF0",1625724703833,0.52720907,33293.0,33292.0,0.00373902]
["bitfinex-derivatives","BTCF0:USTF0",1625724704133,1.23009659,33293.0,33292.0,0.00373902]
["bitfinex-derivatives","BTCF0:USTF0",1625724704807,1.47067203,33293.0,33292.0,0.00373902]
["bitfinex-derivatives","BTCF0:USTF0",1625724704960,0.76778451,33293.0,33292.0,0.00373902]
["bitfinex-derivatives","BTCF0:USTF0",1625724708340,0.24057544,33293.0,33292.0,0.00373902]
["bitfinex-derivatives","BTCF0:USTF0",1625724708488,0.76767927,33293.0,33292.0,0.00373902]
["bitfinex-derivatives","BTCF0:USTF0",1625724709015,0.24057544,33293.0,33292.0,0.00373902]
["bitfinex-derivatives","BTCF0:USTF0",1625724709315,0.76768375,33293.0,33292.0,0.00373902]
["bitfinex-derivatives","BTCF0:USTF0",1625724709691,1.47044072,33293.0,33292.0,0.00373902]
["bitfinex-derivatives","BTCF0:USTF0",1625724710591,0.76768375,33293.0,33292.0,0.00373902]
["bitfinex-derivatives","BTCF0:USTF0",1625724711566,1.47035911,33293.0,33292.0,0.00373902]
["bitfinex-derivatives","BTCF0:USTF0",1625724712092,0.76768375,33293.0,33292.0,0.00373902]
["bitfinex-derivatives","BTCF0:USTF0",1625724715998,0.76768375,33293.0,33292.0,0.09283902]
["bitfinex-derivatives","BTCF0:USTF0",1625724717651,0.70828375,33293.0,33292.0,0.09283902]
["bitfinex-derivatives","BTCF0:USTF0",1625724717799,1.22952291,33294.0,33292.0,0.09283902]
["bitfinex-derivatives","BTCF0:USTF0",1625724718101,0.08795161,33294.0,33292.0,0.09283902]
["bitfinex-derivatives","BTCF0:USTF0",1625724718249,0.52684633,33294.0,33293.0,0.00372078]
["bitfinex-derivatives","BTCF0:USTF0",1625724718701,1.2292635,33294.0,33293.0,0.00372078]
["bitfinex-derivatives","BTCF0:USTF0",1625724718849,1.71041438,33294.0,33293.0,0.00372078]
["bitfinex-derivatives","BTCF0:USTF0",1625724719000,2.763963,33294.0,33293.0,0.00372078]
["bitfinex-derivatives","BTCF0:USTF0",1625724719754,3.99298049,33294.0,33293.0,0.00372078]
["bitfinex-derivatives","BTCF0:USTF0",1625724720052,5.39757686,33294.0,33288.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1625724720202,2.28284246,33289.0,33282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724720352,2.28284246,33289.0,33285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724720504,1.22934706,33286.0,33280.0,3.62482252]
["bitfinex-derivatives","BTCF0:USTF0",1625724720656,1.46397706,33286.0,33280.0,3.62482252]
["bitfinex-derivatives","BTCF0:USTF0",1625724720803,0.08796227,33283.0,33280.0,3.62482252]
["bitfinex-derivatives","BTCF0:USTF0",1625724720953,0.08796296,33284.0,33281.0,0.00371836]
["bitfinex-derivatives","BTCF0:USTF0",1625724721178,0.08796774,33283.0,33281.0,0.00371836]
["bitfinex-derivatives","BTCF0:USTF0",1625724721478,0.08796774,33283.0,33281.0,0.01256532]
["bitfinex-derivatives","BTCF0:USTF0",1625724721705,0.08796774,33283.0,33281.0,0.00371836]
["bitfinex-derivatives","BTCF0:USTF0",1625724721929,0.08796774,33283.0,33282.0,0.00371868]
["bitfinex-derivatives","BTCF0:USTF0",1625724722230,0.08796774,33283.0,33281.0,0.09361873]
["bitfinex-derivatives","BTCF0:USTF0",1625724722530,0.08796774,33283.0,33282.0,0.00371867]
["bitfinex-derivatives","BTCF0:USTF0",1625724722907,0.80969406,33283.0,33282.0,0.00371867]
["bitfinex-derivatives","BTCF0:USTF0",1625724723056,0.72172632,33283.0,33282.0,0.00371867]
["bitfinex-derivatives","BTCF0:USTF0",1625724723583,0.80965361,33283.0,33282.0,0.00371867]
["bitfinex-derivatives","BTCF0:USTF0",1625724723733,0.72172632,33283.0,33282.0,0.00371867]
["bitfinex-derivatives","BTCF0:USTF0",1625724727114,0.80965865,33283.0,33282.0,0.00371867]
["bitfinex-derivatives","BTCF0:USTF0",1625724727572,0.72172632,33283.0,33282.0,0.00371867]
["bitfinex-derivatives","BTCF0:USTF0",1625724728023,1.16079157,33283.0,33282.0,0.00371867]
["bitfinex-derivatives","BTCF0:USTF0",1625724728243,0.80964466,33283.0,33282.0,0.00371867]
["bitfinex-derivatives","BTCF0:USTF0",1625724729073,1.07298705,33283.0,33282.0,0.00371867]
["bitfinex-derivatives","BTCF0:USTF0",1625724729223,1.59979297,33283.0,33282.0,0.00371867]
["bitfinex-derivatives","BTCF0:USTF0",1625724729522,1.95088656,33283.0,33278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625724729677,1.95088656,33283.0,33272.0,1.24602314]
["bitfinex-derivatives","BTCF0:USTF0",1625724729823,1.95088656,33283.0,33272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724729824,0.08792912,33280.0,33272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724729974,0.08792912,33280.0,33277.0,0.00372045]
["bitfinex-derivatives","BTCF0:USTF0",1625724729975,0.43916584,33278.0,33277.0,0.00372045]
["bitfinex-derivatives","BTCF0:USTF0",1625724730128,0.71247584,33278.0,33277.0,0.00372045]
["bitfinex-derivatives","BTCF0:USTF0",1625724730273,0.62453736,33278.0,33276.0,0.00372048]
["bitfinex-derivatives","BTCF0:USTF0",1625724730423,0.08793946,33277.0,33276.0,0.00372048]
["bitfinex-derivatives","BTCF0:USTF0",1625724730573,0.08793946,33277.0,33276.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1625724730873,0.08793946,33277.0,33276.0,0.09252056]
["bitfinex-derivatives","BTCF0:USTF0",1625724731024,0.56909034,33277.0,33276.0,0.09252056]
["bitfinex-derivatives","BTCF0:USTF0",1625724731175,1.00793213,33277.0,33276.0,0.09252056]
["bitfinex-derivatives","BTCF0:USTF0",1625724731323,1.00793213,33277.0,33275.0,2.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625724731475,2.76440525,33277.0,33272.0,0.07272732]
["bitfinex-derivatives","BTCF0:USTF0",1625724731627,0.08792778,33273.0,33266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724731775,0.15873984,33271.0,33266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724731926,0.38865984,33271.0,33269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724732225,0.38865984,33271.0,33270.0,0.00371382]
["bitfinex-derivatives","BTCF0:USTF0",1625724732391,0.47659174,33271.0,33270.0,0.00371382]
["bitfinex-derivatives","BTCF0:USTF0",1625724732686,1.61768473,33271.0,33270.0,0.00371382]
["bitfinex-derivatives","BTCF0:USTF0",1625724732978,2.09883561,33271.0,33270.0,0.00371382]
["bitfinex-derivatives","BTCF0:USTF0",1625724733129,3.15275649,33271.0,33269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724733286,2.2836513,33270.0,33269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724734256,3.51197664,33270.0,33269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724734928,3.75255208,33270.0,33269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724735531,5.1570407,33270.0,33269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724735830,3.75255208,33270.0,33269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724736356,3.75255208,33270.0,33268.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1625724736507,3.75255208,33270.0,33261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724736508,4.25255208,33270.0,33261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724736809,1.22793003,33262.0,33261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724736957,2.27216635,33262.0,33261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724737107,4.55368524,33262.0,33261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724737258,5.9577145,33262.0,33261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724737860,4.55368524,33262.0,33261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724738309,3.32518857,33262.0,33261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724739061,1.13203753,33262.0,33261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724739212,0.72172632,33262.0,33261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724745370,0.72172632,33262.0,33258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724745972,0.72172632,33262.0,33258.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625724747028,0.72172632,33262.0,33261.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724747175,0.72172632,33262.0,33261.0,0.64383544]
["bitfinex-derivatives","BTCF0:USTF0",1625724747473,0.72172632,33262.0,33261.0,0.647556]
["bitfinex-derivatives","BTCF0:USTF0",1625724748074,0.64822632,33262.0,33261.0,0.647556]
["bitfinex-derivatives","BTCF0:USTF0",1625724748224,0.33365088,33262.0,33261.0,0.64383544]
["bitfinex-derivatives","BTCF0:USTF0",1625724748373,0.33365088,33262.0,33261.0,0.64755013]
["bitfinex-derivatives","BTCF0:USTF0",1625724748974,0.30165088,33262.0,33261.0,0.64755013]
["bitfinex-derivatives","BTCF0:USTF0",1625724749126,0.29187088,33262.0,33261.0,0.64755013]
["bitfinex-derivatives","BTCF0:USTF0",1625724749279,0.28887088,33262.0,33261.0,0.64755013]
["bitfinex-derivatives","BTCF0:USTF0",1625724749429,0.001,33265.0,33261.0,0.64755013]
["bitfinex-derivatives","BTCF0:USTF0",1625724749578,0.20057544,33270.0,33261.0,0.64755013]
["bitfinex-derivatives","BTCF0:USTF0",1625724749731,0.17417544,33270.0,33262.0,0.00371503]
["bitfinex-derivatives","BTCF0:USTF0",1625724749879,0.64409811,33273.0,33262.0,0.00371503]
["bitfinex-derivatives","BTCF0:USTF0",1625724750031,0.24057544,33273.0,33262.0,0.00371503]
["bitfinex-derivatives","BTCF0:USTF0",1625724750481,0.7846,33278.0,33262.0,0.50371503]
["bitfinex-derivatives","BTCF0:USTF0",1625724750629,0.0876602,33279.0,33262.0,0.50371503]
["bitfinex-derivatives","BTCF0:USTF0",1625724750780,0.004,33280.0,33276.0,4.4075]
["bitfinex-derivatives","BTCF0:USTF0",1625724750929,0.004,33280.0,33276.0,4.69512]
["bitfinex-derivatives","BTCF0:USTF0",1625724751080,0.004,33280.0,33279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724751380,0.004,33281.0,33279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724751679,0.13622526,33282.0,33279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724752358,0.12622526,33282.0,33279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724753030,0.12622526,33282.0,33280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724753633,1.3518723,33282.0,33280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724753785,0.65152757,33282.0,33280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724754085,0.12622526,33282.0,33280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724754234,0.65152485,33282.0,33280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724754384,0.004,33281.0,33280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724755134,0.10052526,33282.0,33280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724756260,0.10052526,33282.0,33280.0,0.54029544]
["bitfinex-derivatives","BTCF0:USTF0",1625724757387,0.10052526,33282.0,33280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724757538,0.62592568,33282.0,33280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724757985,1.32653879,33282.0,33280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724758286,0.10052526,33282.0,33280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724759414,0.62601412,33282.0,33280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724760167,0.10052526,33282.0,33280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724761514,0.10052526,33282.0,33280.0,0.51394544]
["bitfinex-derivatives","BTCF0:USTF0",1625724761664,1.22630958,33284.0,33280.0,0.51394544]
["bitfinex-derivatives","BTCF0:USTF0",1625724761665,0.52559225,33284.0,33280.0,0.60294544]
["bitfinex-derivatives","BTCF0:USTF0",1625724761891,0.76624647,33285.0,33280.0,0.60294544]
["bitfinex-derivatives","BTCF0:USTF0",1625724762339,0.76624647,33285.0,33284.0,5.1231]
["bitfinex-derivatives","BTCF0:USTF0",1625724762795,0.24057544,33285.0,33284.0,5.1231]
["bitfinex-derivatives","BTCF0:USTF0",1625724763093,0.24057544,33285.0,33284.0,5.36367544]
["bitfinex-derivatives","BTCF0:USTF0",1625724763241,0.76629179,33285.0,33284.0,5.36367544]
["bitfinex-derivatives","BTCF0:USTF0",1625724764443,0.24057544,33285.0,33284.0,5.36367544]
["bitfinex-derivatives","BTCF0:USTF0",1625724764742,0.7663641,33285.0,33284.0,5.36367544]
["bitfinex-derivatives","BTCF0:USTF0",1625724764892,0.24057544,33285.0,33284.0,5.36367544]
["bitfinex-derivatives","BTCF0:USTF0",1625724768800,0.24057544,33285.0,33284.0,5.36740086]
["bitfinex-derivatives","BTCF0:USTF0",1625724769401,0.24057544,33285.0,33284.0,5.45277544]
["bitfinex-derivatives","BTCF0:USTF0",1625724769927,0.24057544,33285.0,33284.0,5.45650086]
["bitfinex-derivatives","BTCF0:USTF0",1625724770229,0.24057544,33285.0,33284.0,5.45277544]
["bitfinex-derivatives","BTCF0:USTF0",1625724771051,0.24057544,33285.0,33284.0,5.45650085]
["bitfinex-derivatives","BTCF0:USTF0",1625724771202,0.5261699,33286.0,33284.0,5.45650085]
["bitfinex-derivatives","BTCF0:USTF0",1625724771501,0.5261699,33286.0,33284.0,5.45277544]
["bitfinex-derivatives","BTCF0:USTF0",1625724772928,0.5261699,33286.0,33285.0,0.00372544]
["bitfinex-derivatives","BTCF0:USTF0",1625724773233,0.5261699,33286.0,33285.0,0.24430088]
["bitfinex-derivatives","BTCF0:USTF0",1625724773381,1.22788863,33287.0,33285.0,0.24430088]
["bitfinex-derivatives","BTCF0:USTF0",1625724773534,0.52642653,33286.0,33285.0,0.24430088]
["bitfinex-derivatives","BTCF0:USTF0",1625724773832,1.22827822,33286.0,33285.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724773981,1.22827822,33286.0,33285.0,0.24430092]
["bitfinex-derivatives","BTCF0:USTF0",1625724776236,0.97337822,33286.0,33285.0,0.24430092]
["bitfinex-derivatives","BTCF0:USTF0",1625724776387,0.43730939,33290.0,33285.0,0.24430092]
["bitfinex-derivatives","BTCF0:USTF0",1625724776536,0.02956343,33291.0,33285.0,0.59199092]
["bitfinex-derivatives","BTCF0:USTF0",1625724776690,1.21136676,33297.0,33286.0,0.00372418]
["bitfinex-derivatives","BTCF0:USTF0",1625724776837,1.12086676,33297.0,33286.0,0.45579718]
["bitfinex-derivatives","BTCF0:USTF0",1625724776986,1.02676639,33300.0,33286.0,0.45579718]
["bitfinex-derivatives","BTCF0:USTF0",1625724777214,0.17186639,33300.0,33287.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724777362,1.0006,33312.0,33299.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625724777363,0.81247449,33306.0,33299.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625724777511,1.22813175,33308.0,33299.0,1.21313176]
["bitfinex-derivatives","BTCF0:USTF0",1625724777660,1.14303175,33308.0,33299.0,1.21313176]
["bitfinex-derivatives","BTCF0:USTF0",1625724777812,2.40285484,33312.0,33300.0,0.00372307]
["bitfinex-derivatives","BTCF0:USTF0",1625724777963,2.40285484,33312.0,33307.0,3.6794]
["bitfinex-derivatives","BTCF0:USTF0",1625724778112,1.40221164,33314.0,33307.0,3.90772]
["bitfinex-derivatives","BTCF0:USTF0",1625724778341,1.40209767,33316.0,33308.0,0.0037222]
["bitfinex-derivatives","BTCF0:USTF0",1625724778637,1.40206023,33317.0,33308.0,0.0037222]
["bitfinex-derivatives","BTCF0:USTF0",1625724778787,1.39206023,33317.0,33308.0,0.0037222]
["bitfinex-derivatives","BTCF0:USTF0",1625724778938,1.39206023,33317.0,33307.0,3.90772]
["bitfinex-derivatives","BTCF0:USTF0",1625724779087,0.02126,33323.0,33308.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625724779238,0.02126,33323.0,33322.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724779389,0.02126,33323.0,33322.0,1.04117632]
["bitfinex-derivatives","BTCF0:USTF0",1625724780217,0.24057544,33324.0,33322.0,1.04117632]
["bitfinex-derivatives","BTCF0:USTF0",1625724781266,0.24057544,33324.0,33322.0,5.21477632]
["bitfinex-derivatives","BTCF0:USTF0",1625724783898,0.24057544,33328.0,33322.0,5.21477632]
["bitfinex-derivatives","BTCF0:USTF0",1625724784199,0.24057544,33328.0,33322.0,5.30597632]
["bitfinex-derivatives","BTCF0:USTF0",1625724784501,0.24057544,33328.0,33322.0,5.21477632]
["bitfinex-derivatives","BTCF0:USTF0",1625724785325,0.24057544,33328.0,33327.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724786676,0.19577544,33328.0,33327.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724787280,0.001,33330.0,33327.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724791332,0.001,33330.0,33329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724791630,0.001,33330.0,33328.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625724792081,0.001,33330.0,33327.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724793213,0.001,33330.0,33328.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1625724793358,0.001,33330.0,33328.0,0.33037544]
["bitfinex-derivatives","BTCF0:USTF0",1625724793809,0.001,33330.0,33328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724793960,1.39073171,33329.0,33328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724794263,1.67023171,33329.0,33328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724794635,1.67023171,33329.0,33322.0,4.41517544]
["bitfinex-derivatives","BTCF0:USTF0",1625724794785,3.23490517,33329.0,33322.0,4.41517544]
["bitfinex-derivatives","BTCF0:USTF0",1625724794935,1.3908456,33325.0,33322.0,4.41517544]
["bitfinex-derivatives","BTCF0:USTF0",1625724795402,0.001,33330.0,33322.0,4.41517544]
["bitfinex-derivatives","BTCF0:USTF0",1625724795403,1.39044161,33327.0,33324.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724795685,0.24057544,33328.0,33325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625724796141,1.39066943,33327.0,33325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625724796306,1.63943943,33327.0,33325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625724796602,1.63943943,33327.0,33324.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724796603,1.39069221,33326.0,33324.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724796811,1.39069574,33327.0,33324.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724797112,0.24057544,33328.0,33324.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724797113,1.63087017,33328.0,33324.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724797793,1.21735449,33325.0,33324.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724798089,1.48888449,33325.0,33324.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724798764,1.48888449,33325.0,33324.0,0.57145088]
["bitfinex-derivatives","BTCF0:USTF0",1625724798914,1.48888449,33325.0,33324.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724799226,0.27153,33325.0,33324.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724799370,1.21712318,33326.0,33324.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724799515,0.24057544,33325.0,33324.0,0.77631088]
["bitfinex-derivatives","BTCF0:USTF0",1625724799666,1.21709394,33327.0,33324.0,0.77631088]
["bitfinex-derivatives","BTCF0:USTF0",1625724799967,1.21756403,33328.0,33324.0,0.77631088]
["bitfinex-derivatives","BTCF0:USTF0",1625724800266,1.21757644,33327.0,33324.0,0.77631088]
["bitfinex-derivatives","BTCF0:USTF0",1625724800429,1.21766883,33325.0,33324.0,0.77631088]
["bitfinex-derivatives","BTCF0:USTF0",1625724800572,1.21766883,33325.0,33324.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724800717,2.60933139,33325.0,33322.0,4.1756]
["bitfinex-derivatives","BTCF0:USTF0",1625724801020,1.21766883,33325.0,33322.0,4.1756]
["bitfinex-derivatives","BTCF0:USTF0",1625724801465,0.48115088,33323.0,33322.0,4.1756]
["bitfinex-derivatives","BTCF0:USTF0",1625724802666,0.65527257,33323.0,33322.0,4.1756]
["bitfinex-derivatives","BTCF0:USTF0",1625724802965,0.48115088,33323.0,33322.0,4.1756]
["bitfinex-derivatives","BTCF0:USTF0",1625724803416,0.48115088,33323.0,33322.0,4.41617544]
["bitfinex-derivatives","BTCF0:USTF0",1625724804016,0.48115088,33323.0,33322.0,4.1756]
["bitfinex-derivatives","BTCF0:USTF0",1625724804166,0.72088088,33323.0,33322.0,4.1756]
["bitfinex-derivatives","BTCF0:USTF0",1625724804617,1.93918147,33323.0,33322.0,4.1756]
["bitfinex-derivatives","BTCF0:USTF0",1625724805294,1.93918147,33323.0,33322.0,4.1736]
["bitfinex-derivatives","BTCF0:USTF0",1625724805596,0.72088088,33323.0,33322.0,4.1736]
["bitfinex-derivatives","BTCF0:USTF0",1625724805746,0.48115088,33323.0,33322.0,4.1736]
["bitfinex-derivatives","BTCF0:USTF0",1625724806646,0.24057544,33323.0,33322.0,4.1736]
["bitfinex-derivatives","BTCF0:USTF0",1625724806802,1.21895499,33326.0,33322.0,4.17732116]
["bitfinex-derivatives","BTCF0:USTF0",1625724806949,0.70195499,33326.0,33322.0,4.42888116]
["bitfinex-derivatives","BTCF0:USTF0",1625724807096,0.10520342,33330.0,33322.0,4.42888116]
["bitfinex-derivatives","BTCF0:USTF0",1625724807246,0.09630211,33332.0,33323.0,0.451657]
["bitfinex-derivatives","BTCF0:USTF0",1625724807398,0.001,33334.0,33324.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625724807546,0.02919189,33335.0,33331.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724807708,0.72630046,33340.0,33331.0,0.97335632]
["bitfinex-derivatives","BTCF0:USTF0",1625724808147,1.04463763,33341.0,33332.0,0.00371886]
["bitfinex-derivatives","BTCF0:USTF0",1625724808681,0.10867544,33346.0,33332.0,0.09381886]
["bitfinex-derivatives","BTCF0:USTF0",1625724808856,0.10867544,33346.0,33333.0,0.447417]
["bitfinex-derivatives","BTCF0:USTF0",1625724808971,1.55894274,33351.0,33333.0,0.447417]
["bitfinex-derivatives","BTCF0:USTF0",1625724809125,0.24057544,33352.0,33334.0,0.00372295]
["bitfinex-derivatives","BTCF0:USTF0",1625724809289,0.24057544,33352.0,33347.0,5.3417]
["bitfinex-derivatives","BTCF0:USTF0",1625724809435,0.24057544,33352.0,33351.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724809729,0.25692773,33352.0,33351.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724809888,0.25692773,33352.0,33351.0,0.12767758]
["bitfinex-derivatives","BTCF0:USTF0",1625724810048,0.25692773,33352.0,33347.0,5.3417]
["bitfinex-derivatives","BTCF0:USTF0",1625724810474,0.49540544,33352.0,33347.0,5.3417]
["bitfinex-derivatives","BTCF0:USTF0",1625724811526,0.48115088,33348.0,33347.0,5.3417]
["bitfinex-derivatives","BTCF0:USTF0",1625724813478,0.48115088,33348.0,33347.0,5.17218966]
["bitfinex-derivatives","BTCF0:USTF0",1625724813929,0.48115088,33348.0,33344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724814095,0.48115088,33348.0,33340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724815582,0.48115088,33341.0,33340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724815732,0.77838088,33341.0,33340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724815882,0.77838088,33341.0,33335.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625724816037,0.77838088,33341.0,33309.0,0.9631]
["bitfinex-derivatives","BTCF0:USTF0",1625724816634,0.77838088,33341.0,33322.0,4.1746]
["bitfinex-derivatives","BTCF0:USTF0",1625724816783,0.77838088,33341.0,33325.0,0.00372408]
["bitfinex-derivatives","BTCF0:USTF0",1625724817534,0.24057544,33328.0,33327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724817983,0.24057544,33328.0,33327.0,0.24429902]
["bitfinex-derivatives","BTCF0:USTF0",1625724818886,0.24057544,33331.0,33327.0,0.24429902]
["bitfinex-derivatives","BTCF0:USTF0",1625724819036,0.24057544,33331.0,33328.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1625724819337,0.24057544,33331.0,33328.0,0.09282319]
["bitfinex-derivatives","BTCF0:USTF0",1625724819488,0.15001953,33329.0,33328.0,0.09282319]
["bitfinex-derivatives","BTCF0:USTF0",1625724819637,0.15001953,33329.0,33328.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1625724819940,0.15001953,33329.0,33328.0,0.09282338]
["bitfinex-derivatives","BTCF0:USTF0",1625724820688,1.953e-05,33329.0,33328.0,0.09282338]
["bitfinex-derivatives","BTCF0:USTF0",1625724820839,0.24057544,33331.0,33328.0,0.09282338]
["bitfinex-derivatives","BTCF0:USTF0",1625724820988,0.24057544,33331.0,33328.0,0.40178338]
["bitfinex-derivatives","BTCF0:USTF0",1625724821365,0.24057544,33331.0,33329.0,0.00372297]
["bitfinex-derivatives","BTCF0:USTF0",1625724821519,0.24057544,33331.0,33330.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724821815,0.24057544,33331.0,33330.0,0.48487375]
["bitfinex-derivatives","BTCF0:USTF0",1625724822265,0.15842858,33337.0,33330.0,0.48487375]
["bitfinex-derivatives","BTCF0:USTF0",1625724822415,0.15842858,33337.0,33332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724822568,0.15842858,33337.0,33333.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625724823616,0.15842858,33337.0,33336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724823766,0.15842858,33337.0,33336.0,0.32927544]
["bitfinex-derivatives","BTCF0:USTF0",1625724824966,0.15842858,33337.0,33336.0,0.56985544]
["bitfinex-derivatives","BTCF0:USTF0",1625724825267,0.15842858,33337.0,33336.0,0.57085544]
["bitfinex-derivatives","BTCF0:USTF0",1625724825794,0.07280402,33339.0,33336.0,0.57085544]
["bitfinex-derivatives","BTCF0:USTF0",1625724825944,0.24057544,33343.0,33336.0,0.57085544]
["bitfinex-derivatives","BTCF0:USTF0",1625724826246,0.24057544,33343.0,33342.0,4.5792]
["bitfinex-derivatives","BTCF0:USTF0",1625724827679,0.24057544,33343.0,33342.0,4.81977544]
["bitfinex-derivatives","BTCF0:USTF0",1625724829400,0.24157544,33343.0,33342.0,4.81977544]
["bitfinex-derivatives","BTCF0:USTF0",1625724830150,0.16857544,33343.0,33342.0,4.81977544]
["bitfinex-derivatives","BTCF0:USTF0",1625724831658,0.001,33343.0,33342.0,5.03831544]
["bitfinex-derivatives","BTCF0:USTF0",1625724831808,0.15836132,33351.0,33342.0,5.03831544]
["bitfinex-derivatives","BTCF0:USTF0",1625724832255,0.001,33343.0,33342.0,5.03831544]
["bitfinex-derivatives","BTCF0:USTF0",1625724833159,0.09886132,33351.0,33342.0,5.03831544]
["bitfinex-derivatives","BTCF0:USTF0",1625724833307,2.14869198,33352.0,33342.0,5.03831544]
["bitfinex-derivatives","BTCF0:USTF0",1625724833607,1.6355128,33354.0,33351.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724833757,1.39630928,33353.0,33351.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724833907,1.39635126,33352.0,33351.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724834809,1.39634627,33353.0,33351.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724834960,1.39619173,33352.0,33351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724835109,1.66774173,33352.0,33351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724835708,1.90831717,33352.0,33351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724836686,2.60764215,33352.0,33351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724838711,3.65690778,33352.0,33351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724839161,3.36060778,33352.0,33351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724839327,2.89935778,33352.0,33351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724839462,1.98916605,33352.0,33351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724839611,1.98916605,33352.0,33351.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724843745,1.98916605,33352.0,33351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724845469,1.98916605,33352.0,33351.0,0.24430787]
["bitfinex-derivatives","BTCF0:USTF0",1625724845624,1.98916605,33352.0,33351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724846516,1.98916605,33352.0,33351.0,0.24430795]
["bitfinex-derivatives","BTCF0:USTF0",1625724847267,1.98916605,33352.0,33351.0,0.24530795]
["bitfinex-derivatives","BTCF0:USTF0",1625724848018,1.98916605,33352.0,33351.0,0.53760795]
["bitfinex-derivatives","BTCF0:USTF0",1625724848316,1.74859061,33352.0,33351.0,0.53760795]
["bitfinex-derivatives","BTCF0:USTF0",1625724848616,1.56869061,33352.0,33351.0,0.53760795]
["bitfinex-derivatives","BTCF0:USTF0",1625724848769,1.26939061,33352.0,33351.0,0.53760795]
["bitfinex-derivatives","BTCF0:USTF0",1625724848918,1.28976059,33354.0,33351.0,0.53760795]
["bitfinex-derivatives","BTCF0:USTF0",1625724849216,1.28976059,33354.0,33351.0,0.24530795]
["bitfinex-derivatives","BTCF0:USTF0",1625724849367,1.04915974,33353.0,33351.0,0.24530795]
["bitfinex-derivatives","BTCF0:USTF0",1625724849517,1.04915974,33353.0,33352.0,0.00373293]
["bitfinex-derivatives","BTCF0:USTF0",1625724849818,0.95225974,33353.0,33352.0,0.24430837]
["bitfinex-derivatives","BTCF0:USTF0",1625724850119,0.18143298,33355.0,33352.0,0.24430837]
["bitfinex-derivatives","BTCF0:USTF0",1625724850569,0.18143298,33355.0,33353.0,0.00373272]
["bitfinex-derivatives","BTCF0:USTF0",1625724853495,0.18143298,33355.0,33353.0,0.27320272]
["bitfinex-derivatives","BTCF0:USTF0",1625724853944,0.18143298,33355.0,33354.0,0.00374784]
["bitfinex-derivatives","BTCF0:USTF0",1625724855823,0.18143298,33355.0,33353.0,0.00374796]
["bitfinex-derivatives","BTCF0:USTF0",1625724855972,0.46282298,33355.0,33353.0,0.00374796]
["bitfinex-derivatives","BTCF0:USTF0",1625724856123,0.46282298,33355.0,33354.0,0.00374808]
["bitfinex-derivatives","BTCF0:USTF0",1625724856275,0.46282298,33355.0,33354.0,0.00474808]
["bitfinex-derivatives","BTCF0:USTF0",1625724857775,0.94397386,33355.0,33354.0,0.00474808]
["bitfinex-derivatives","BTCF0:USTF0",1625724858975,2.16931039,33355.0,33354.0,0.00474808]
["bitfinex-derivatives","BTCF0:USTF0",1625724860924,3.5706849,33355.0,33354.0,0.00474808]
["bitfinex-derivatives","BTCF0:USTF0",1625724861599,2.16931039,33355.0,33354.0,0.00474808]
["bitfinex-derivatives","BTCF0:USTF0",1625724862350,3.57065254,33355.0,33354.0,0.00474808]
["bitfinex-derivatives","BTCF0:USTF0",1625724862875,2.16931039,33355.0,33354.0,0.00474808]
["bitfinex-derivatives","BTCF0:USTF0",1625724863325,3.57186157,33355.0,33354.0,0.00474808]
["bitfinex-derivatives","BTCF0:USTF0",1625724863702,3.57186157,33355.0,33349.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625724863863,3.57186157,33355.0,33340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724863864,0.24057544,33350.0,33340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724864006,0.057,33349.0,33334.0,1.12486696]
["bitfinex-derivatives","BTCF0:USTF0",1625724864181,0.057,33349.0,33341.0,0.00372954]
["bitfinex-derivatives","BTCF0:USTF0",1625724864305,1.2273932,33347.0,33341.0,0.00372954]
["bitfinex-derivatives","BTCF0:USTF0",1625724864453,0.557,33346.0,33340.0,0.00372998]
["bitfinex-derivatives","BTCF0:USTF0",1625724864752,1.40309396,33343.0,33342.0,0.00373029]
["bitfinex-derivatives","BTCF0:USTF0",1625724864976,2.68954649,33343.0,33341.0,0.00373007]
["bitfinex-derivatives","BTCF0:USTF0",1625724865275,2.68954649,33343.0,33327.0,1.12500356]
["bitfinex-derivatives","BTCF0:USTF0",1625724865276,1.46009396,33343.0,33342.0,0.0037301]
["bitfinex-derivatives","BTCF0:USTF0",1625724865576,2.68954125,33343.0,33342.0,0.0037301]
["bitfinex-derivatives","BTCF0:USTF0",1625724865725,2.68954125,33343.0,33339.0,0.00373006]
["bitfinex-derivatives","BTCF0:USTF0",1625724865879,0.72172632,33340.0,33339.0,0.00373006]
["bitfinex-derivatives","BTCF0:USTF0",1625724866028,0.99225632,33340.0,33339.0,0.00373006]
["bitfinex-derivatives","BTCF0:USTF0",1625724866478,1.5193137,33340.0,33339.0,0.00373006]
["bitfinex-derivatives","BTCF0:USTF0",1625724868957,2.75016749,33340.0,33339.0,0.00373006]
["bitfinex-derivatives","BTCF0:USTF0",1625724869861,1.5193137,33340.0,33339.0,0.00373006]
["bitfinex-derivatives","BTCF0:USTF0",1625724870161,2.7501101,33340.0,33339.0,0.00373006]
["bitfinex-derivatives","BTCF0:USTF0",1625724871061,1.5193137,33340.0,33339.0,0.00373006]
["bitfinex-derivatives","BTCF0:USTF0",1625724871513,2.75032697,33340.0,33339.0,0.00373006]
["bitfinex-derivatives","BTCF0:USTF0",1625724871814,4.15717686,33340.0,33339.0,0.00373006]
["bitfinex-derivatives","BTCF0:USTF0",1625724872713,2.75032697,33340.0,33339.0,0.00373006]
["bitfinex-derivatives","BTCF0:USTF0",1625724872866,4.15725549,33340.0,33339.0,0.00373006]
["bitfinex-derivatives","BTCF0:USTF0",1625724877818,2.75032697,33340.0,33339.0,0.00373006]
["bitfinex-derivatives","BTCF0:USTF0",1625724879995,3.8062214,33340.0,33339.0,0.00373006]
["bitfinex-derivatives","BTCF0:USTF0",1625724880219,2.57520813,33340.0,33339.0,0.00373006]
["bitfinex-derivatives","BTCF0:USTF0",1625724880521,3.80713313,33340.0,33339.0,0.00373006]
["bitfinex-derivatives","BTCF0:USTF0",1625724880972,5.21512256,33340.0,33339.0,0.00373006]
["bitfinex-derivatives","BTCF0:USTF0",1625724886603,6.79911584,33340.0,33339.0,0.00373006]
["bitfinex-derivatives","BTCF0:USTF0",1625724886751,6.79911584,33340.0,33326.0,0.95183701]
["bitfinex-derivatives","BTCF0:USTF0",1625724886902,6.79911584,33340.0,33327.0,0.4738361]
["bitfinex-derivatives","BTCF0:USTF0",1625724887052,0.35214497,33328.0,33323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724887205,0.057,33327.0,33323.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724887351,0.057,33327.0,33323.0,0.94830519]
["bitfinex-derivatives","BTCF0:USTF0",1625724887503,0.057,33327.0,33324.0,0.00373086]
["bitfinex-derivatives","BTCF0:USTF0",1625724887952,0.96230176,33325.0,33324.0,0.09273086]
["bitfinex-derivatives","BTCF0:USTF0",1625724888103,0.96230176,33325.0,33324.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625724888402,0.96230176,33325.0,33324.0,0.09273084]
["bitfinex-derivatives","BTCF0:USTF0",1625724888553,0.72172632,33325.0,33324.0,0.09273084]
["bitfinex-derivatives","BTCF0:USTF0",1625724888703,0.72172632,33325.0,33324.0,0.94405158]
["bitfinex-derivatives","BTCF0:USTF0",1625724889680,0.72172632,33325.0,33324.0,1.03485158]
["bitfinex-derivatives","BTCF0:USTF0",1625724889827,0.39105088,33325.0,33324.0,1.03485158]
["bitfinex-derivatives","BTCF0:USTF0",1625724889978,0.15047544,33325.0,33324.0,2.60704035]
["bitfinex-derivatives","BTCF0:USTF0",1625724890130,0.14477544,33325.0,33324.0,3.84316297]
["bitfinex-derivatives","BTCF0:USTF0",1625724890277,0.12497544,33325.0,33324.0,3.84316297]
["bitfinex-derivatives","BTCF0:USTF0",1625724890502,0.12017544,33325.0,33324.0,2.60704035]
["bitfinex-derivatives","BTCF0:USTF0",1625724891407,0.12017544,33325.0,33324.0,1.52483657]
["bitfinex-derivatives","BTCF0:USTF0",1625724891554,0.12017544,33325.0,33324.0,2.58848266]
["bitfinex-derivatives","BTCF0:USTF0",1625724892758,0.11057544,33325.0,33324.0,2.58848266]
["bitfinex-derivatives","BTCF0:USTF0",1625724892908,0.24057544,33331.0,33324.0,2.58848266]
["bitfinex-derivatives","BTCF0:USTF0",1625724893056,0.24057544,33331.0,33324.0,2.90774266]
["bitfinex-derivatives","BTCF0:USTF0",1625724893207,0.24057544,33331.0,33326.0,0.91173511]
["bitfinex-derivatives","BTCF0:USTF0",1625724893357,0.24057544,33331.0,33327.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724893507,0.24057544,33331.0,33328.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1625724893657,0.19527544,33331.0,33328.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1625724893957,0.19527544,33331.0,33330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724894257,0.16517544,33331.0,33330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724894408,0.16517544,33331.0,33330.0,0.25313074]
["bitfinex-derivatives","BTCF0:USTF0",1625724894932,0.16517544,33331.0,33330.0,0.24429701]
["bitfinex-derivatives","BTCF0:USTF0",1625724899816,0.22217544,33331.0,33330.0,0.24429701]
["bitfinex-derivatives","BTCF0:USTF0",1625724900191,0.52499544,33331.0,33330.0,0.24429701]
["bitfinex-derivatives","BTCF0:USTF0",1625724901018,0.52499544,33331.0,33330.0,0.00372157]
["bitfinex-derivatives","BTCF0:USTF0",1625724901170,0.87697267,33331.0,33330.0,0.00372157]
["bitfinex-derivatives","BTCF0:USTF0",1625724901320,0.52499544,33331.0,33329.0,0.00372186]
["bitfinex-derivatives","BTCF0:USTF0",1625724901620,0.35198541,33330.0,33325.0,0.01255619]
["bitfinex-derivatives","BTCF0:USTF0",1625724901770,0.40899172,33329.0,33325.0,0.01255619]
["bitfinex-derivatives","BTCF0:USTF0",1625724901919,0.40899172,33329.0,33324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724902070,0.72172632,33325.0,33324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724902220,0.77872632,33325.0,33324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724902371,0.77872632,33325.0,33324.0,0.01355704]
["bitfinex-derivatives","BTCF0:USTF0",1625724904996,0.77872632,33325.0,33324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724905295,0.77872632,33325.0,33324.0,0.00472249]
["bitfinex-derivatives","BTCF0:USTF0",1625724905444,0.77872632,33325.0,33324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724905746,0.77872632,33325.0,33324.0,0.0047226]
["bitfinex-derivatives","BTCF0:USTF0",1625724906047,1.13062209,33325.0,33324.0,0.0047226]
["bitfinex-derivatives","BTCF0:USTF0",1625724906495,1.63062209,33325.0,33324.0,0.0047226]
["bitfinex-derivatives","BTCF0:USTF0",1625724906646,1.13062209,33325.0,33324.0,0.0047226]
["bitfinex-derivatives","BTCF0:USTF0",1625724907023,0.77872632,33325.0,33324.0,0.0047226]
["bitfinex-derivatives","BTCF0:USTF0",1625724907777,2.3337165,33325.0,33324.0,0.0047226]
["bitfinex-derivatives","BTCF0:USTF0",1625724908077,2.3337165,33325.0,33324.0,0.0037226]
["bitfinex-derivatives","BTCF0:USTF0",1625724908227,2.3337165,33325.0,33311.0,0.77082498]
["bitfinex-derivatives","BTCF0:USTF0",1625724908528,0.35177689,33322.0,33311.0,0.77082498]
["bitfinex-derivatives","BTCF0:USTF0",1625724908676,0.057,33321.0,33311.0,0.77082498]
["bitfinex-derivatives","BTCF0:USTF0",1625724908827,0.057,33321.0,33312.0,0.01255555]
["bitfinex-derivatives","BTCF0:USTF0",1625724908977,0.057,33321.0,33312.0,0.62069831]
["bitfinex-derivatives","BTCF0:USTF0",1625724909276,0.057,33321.0,33313.0,0.00372808]
["bitfinex-derivatives","BTCF0:USTF0",1625724909802,0.057,33321.0,33312.0,0.00372811]
["bitfinex-derivatives","BTCF0:USTF0",1625724910104,0.72172632,33313.0,33312.0,0.00372811]
["bitfinex-derivatives","BTCF0:USTF0",1625724910253,0.94497632,33313.0,33312.0,0.00372811]
["bitfinex-derivatives","BTCF0:USTF0",1625724910404,1.00197632,33313.0,33312.0,0.00372811]
["bitfinex-derivatives","BTCF0:USTF0",1625724911078,1.00197632,33313.0,33312.0,0.29662811]
["bitfinex-derivatives","BTCF0:USTF0",1625724911385,1.00197632,33313.0,33312.0,0.00672811]
["bitfinex-derivatives","BTCF0:USTF0",1625724912654,1.00197632,33313.0,33312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724912954,1.00197632,33313.0,33312.0,0.00672887]
["bitfinex-derivatives","BTCF0:USTF0",1625724913254,1.00197632,33313.0,33312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724913556,1.00197632,33313.0,33312.0,0.00672902]
["bitfinex-derivatives","BTCF0:USTF0",1625724913704,1.00197632,33313.0,33312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724914008,1.00197632,33313.0,33312.0,0.00672901]
["bitfinex-derivatives","BTCF0:USTF0",1625724915283,1.00197632,33313.0,33309.0,0.07047476]
["bitfinex-derivatives","BTCF0:USTF0",1625724915583,1.00197632,33313.0,33310.0,0.00372529]
["bitfinex-derivatives","BTCF0:USTF0",1625724916113,0.24057544,33311.0,33310.0,0.00372529]
["bitfinex-derivatives","BTCF0:USTF0",1625724916259,0.29757544,33311.0,33310.0,0.00372529]
["bitfinex-derivatives","BTCF0:USTF0",1625724916862,0.29757544,33311.0,33307.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1625724917021,0.29757544,33311.0,33310.0,0.00372543]
["bitfinex-derivatives","BTCF0:USTF0",1625724917313,0.29757544,33311.0,33309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724917462,0.29757544,33311.0,33310.0,0.00372177]
["bitfinex-derivatives","BTCF0:USTF0",1625724919188,0.24057544,33311.0,33310.0,0.33045177]
["bitfinex-derivatives","BTCF0:USTF0",1625724920089,0.24057544,33311.0,33310.0,0.57102721]
["bitfinex-derivatives","BTCF0:USTF0",1625724921987,0.20547544,33311.0,33310.0,0.57102721]
["bitfinex-derivatives","BTCF0:USTF0",1625724922120,0.10657544,33311.0,33310.0,0.57102721]
["bitfinex-derivatives","BTCF0:USTF0",1625724922415,0.10657544,33311.0,33310.0,1.18173317]
["bitfinex-derivatives","BTCF0:USTF0",1625724923165,0.15851845,33318.0,33310.0,1.18173317]
["bitfinex-derivatives","BTCF0:USTF0",1625724923360,0.27263298,33355.0,33312.0,0.61025748]
["bitfinex-derivatives","BTCF0:USTF0",1625724923370,0.26426005,33326.0,33312.0,0.61025748]
["bitfinex-derivatives","BTCF0:USTF0",1625724923498,0.5981682,33327.0,33313.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625724923641,0.8436,33329.0,33314.0,1.06444822]
["bitfinex-derivatives","BTCF0:USTF0",1625724923919,0.8436,33329.0,33328.0,4.7043]
["bitfinex-derivatives","BTCF0:USTF0",1625724923920,0.6317,33329.0,33328.0,4.7043]
["bitfinex-derivatives","BTCF0:USTF0",1625724924065,0.24057544,33335.0,33328.0,6.01172176]
["bitfinex-derivatives","BTCF0:USTF0",1625724924364,0.24057544,33335.0,33329.0,0.00371982]
["bitfinex-derivatives","BTCF0:USTF0",1625724924673,0.14724217,33334.0,33329.0,0.00371982]
["bitfinex-derivatives","BTCF0:USTF0",1625724924845,0.24057544,33335.0,33329.0,0.00371982]
["bitfinex-derivatives","BTCF0:USTF0",1625724925268,0.18147544,33335.0,33329.0,0.00371982]
["bitfinex-derivatives","BTCF0:USTF0",1625724926016,0.005,33336.0,33329.0,0.00371982]
["bitfinex-derivatives","BTCF0:USTF0",1625724926166,0.24057544,33339.0,33335.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724926314,0.24057544,33339.0,33335.0,0.83149088]
["bitfinex-derivatives","BTCF0:USTF0",1625724926627,0.23557544,33339.0,33335.0,0.83149088]
["bitfinex-derivatives","BTCF0:USTF0",1625724927364,0.23557544,33339.0,33336.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625724927516,0.005,33340.0,33336.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625724927665,0.005,33340.0,33336.0,0.09232105]
["bitfinex-derivatives","BTCF0:USTF0",1625724927817,0.005,33340.0,33336.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625724928119,0.005,33340.0,33339.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724929315,1.22804098,33346.0,33339.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724929465,1.22803685,33347.0,33345.0,4.2324]
["bitfinex-derivatives","BTCF0:USTF0",1625724929617,1.22803685,33347.0,33345.0,4.45281]
["bitfinex-derivatives","BTCF0:USTF0",1625724929916,1.22782504,33348.0,33345.0,4.45281]
["bitfinex-derivatives","BTCF0:USTF0",1625724930216,0.24057544,33349.0,33347.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724930217,1.46839479,33349.0,33347.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724930518,1.22778623,33348.0,33347.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724930678,0.24057544,33349.0,33347.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724932171,0.24057544,33349.0,33348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724932622,0.24057544,33349.0,33348.0,0.33117544]
["bitfinex-derivatives","BTCF0:USTF0",1625724932769,0.24057544,33349.0,33348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724933674,0.32835708,33349.0,33348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724933973,0.24057544,33349.0,33348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724934124,0.32835696,33349.0,33348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724934798,0.24057544,33349.0,33348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724934947,0.0877695,33350.0,33348.0,0.33157544]
["bitfinex-derivatives","BTCF0:USTF0",1625724935248,0.0877695,33350.0,33348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724935859,0.08773631,33351.0,33348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724936150,0.08773631,33351.0,33349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724936450,0.08772078,33352.0,33349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724936900,0.08772133,33351.0,33349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724937200,0.08769045,33352.0,33349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724937501,0.08769045,33352.0,33350.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1625724939078,0.08767899,33353.0,33350.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1625724939980,0.08765274,33351.0,33350.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1625724940130,0.35571274,33351.0,33350.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1625724940581,0.26806,33351.0,33350.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1625724941405,0.0285333,33354.0,33350.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1625724941556,1.04931123,33358.0,33350.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1625724941857,0.002,33359.0,33350.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1625724942008,0.24057544,33362.0,33350.0,0.37694]
["bitfinex-derivatives","BTCF0:USTF0",1625724942156,0.24057544,33362.0,33361.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724942306,0.24057544,33362.0,33361.0,1.02092632]
["bitfinex-derivatives","BTCF0:USTF0",1625724943358,0.003,33364.0,33361.0,1.11172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724943669,1.04898209,33365.0,33364.0,4.3041]
["bitfinex-derivatives","BTCF0:USTF0",1625724943670,0.86048209,33365.0,33364.0,4.3041]
["bitfinex-derivatives","BTCF0:USTF0",1625724943810,0.16923217,33366.0,33364.0,4.3041]
["bitfinex-derivatives","BTCF0:USTF0",1625724943974,0.16815217,33366.0,33364.0,4.3041]
["bitfinex-derivatives","BTCF0:USTF0",1625724944116,0.957077,33370.0,33364.0,4.3041]
["bitfinex-derivatives","BTCF0:USTF0",1625724944263,0.91108987,33373.0,33365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724944411,0.74678987,33373.0,33365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724944569,1.15647544,33380.0,33365.0,0.68726544]
["bitfinex-derivatives","BTCF0:USTF0",1625724944570,1.39701143,33379.0,33365.0,0.68726544]
["bitfinex-derivatives","BTCF0:USTF0",1625724944714,2.55342508,33380.0,33365.0,0.68726544]
["bitfinex-derivatives","BTCF0:USTF0",1625724945164,1.15647544,33380.0,33365.0,0.68726544]
["bitfinex-derivatives","BTCF0:USTF0",1625724946149,2.5513105,33380.0,33365.0,0.68726544]
["bitfinex-derivatives","BTCF0:USTF0",1625724946288,2.5513105,33380.0,33379.0,0.05739843]
["bitfinex-derivatives","BTCF0:USTF0",1625724946439,1.6354105,33380.0,33379.0,0.05739843]
["bitfinex-derivatives","BTCF0:USTF0",1625724947790,0.24057544,33380.0,33379.0,0.05739843]
["bitfinex-derivatives","BTCF0:USTF0",1625724947941,1.63421208,33380.0,33379.0,0.05739843]
["bitfinex-derivatives","BTCF0:USTF0",1625724949291,0.24057544,33380.0,33379.0,0.05739843]
["bitfinex-derivatives","BTCF0:USTF0",1625724953344,0.002,33381.0,33379.0,0.05739843]
["bitfinex-derivatives","BTCF0:USTF0",1625724953510,0.14977028,33385.0,33379.0,0.05739843]
["bitfinex-derivatives","BTCF0:USTF0",1625724953511,1.23303009,33389.0,33379.0,0.05739843]
["bitfinex-derivatives","BTCF0:USTF0",1625724953795,1.38898326,33395.0,33379.0,0.05739843]
["bitfinex-derivatives","BTCF0:USTF0",1625724953946,1.32988326,33395.0,33380.0,0.45224]
["bitfinex-derivatives","BTCF0:USTF0",1625724954097,1.23278447,33398.0,33394.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1625724954334,0.24057544,33401.0,33397.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724954495,1.19703008,33403.0,33397.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724954656,0.75623008,33403.0,33398.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724954782,0.20832145,33408.0,33398.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724954783,0.20832145,33408.0,33398.0,0.500817]
["bitfinex-derivatives","BTCF0:USTF0",1625724954930,0.24057544,33411.0,33398.0,0.500817]
["bitfinex-derivatives","BTCF0:USTF0",1625724955073,0.23057544,33411.0,33398.0,0.500817]
["bitfinex-derivatives","BTCF0:USTF0",1625724955231,1.73507853,33412.0,33398.0,0.000817]
["bitfinex-derivatives","BTCF0:USTF0",1625724955378,1.73457762,33424.0,33399.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724955539,1.73457762,33424.0,33408.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1625724955677,1.64557762,33424.0,33408.0,0.34114]
["bitfinex-derivatives","BTCF0:USTF0",1625724955832,1.37927762,33424.0,33409.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1625724955976,0.63757762,33424.0,33409.0,0.43837]
["bitfinex-derivatives","BTCF0:USTF0",1625724956275,0.63757762,33424.0,33408.0,0.37264]
["bitfinex-derivatives","BTCF0:USTF0",1625724956427,2.50816585,33435.0,33411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724956428,0.24057544,33412.0,33411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724956878,0.24057544,33415.0,33411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724957025,0.057,33423.0,33411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724957778,0.17268576,33420.0,33411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724958076,0.1726883,33419.0,33411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724958226,0.3998483,33419.0,33394.0,4.3297]
["bitfinex-derivatives","BTCF0:USTF0",1625724958377,0.24057544,33404.0,33403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724958526,0.54123544,33404.0,33403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724958676,0.69092099,33404.0,33403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724959879,0.39026099,33404.0,33403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724963704,0.39026099,33404.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724964378,0.24057544,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724964529,0.24057544,33403.0,33389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724964679,0.24057544,33403.0,33397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724965733,0.46288544,33403.0,33397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724966411,0.46288544,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724969113,0.24057544,33403.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724971892,0.001,33410.0,33402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724972340,0.001,33410.0,33403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724972493,0.001,33410.0,33409.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625724972639,0.001,33410.0,33409.0,0.72304088]
["bitfinex-derivatives","BTCF0:USTF0",1625724972789,0.24057544,33419.0,33409.0,0.72304088]
["bitfinex-derivatives","BTCF0:USTF0",1625724973092,0.24057544,33419.0,33412.0,4.1553]
["bitfinex-derivatives","BTCF0:USTF0",1625724974442,0.17153964,33429.0,33412.0,4.1553]
["bitfinex-derivatives","BTCF0:USTF0",1625724974592,0.41195047,33430.0,33418.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724974742,0.24057544,33430.0,33418.0,0.99792632]
["bitfinex-derivatives","BTCF0:USTF0",1625724975044,0.41194371,33430.0,33418.0,0.99792632]
["bitfinex-derivatives","BTCF0:USTF0",1625724975343,0.001,33425.0,33418.0,0.99792632]
["bitfinex-derivatives","BTCF0:USTF0",1625724975493,0.1714944,33431.0,33418.0,0.99792632]
["bitfinex-derivatives","BTCF0:USTF0",1625724975646,0.4120669,33433.0,33418.0,0.99792632]
["bitfinex-derivatives","BTCF0:USTF0",1625724975794,0.24057544,33433.0,33418.0,1.49792632]
["bitfinex-derivatives","BTCF0:USTF0",1625724975943,0.24057544,33433.0,33418.0,0.99792632]
["bitfinex-derivatives","BTCF0:USTF0",1625724976093,0.24057544,33433.0,33418.0,1.02942632]
["bitfinex-derivatives","BTCF0:USTF0",1625724976242,0.08,33435.0,33419.0,0.448185]
["bitfinex-derivatives","BTCF0:USTF0",1625724976394,0.17127391,33440.0,33420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625724976544,1.19789074,33444.0,33439.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625724976695,0.17125119,33446.0,33439.0,1.28535176]
["bitfinex-derivatives","BTCF0:USTF0",1625724976848,1.37864752,33450.0,33439.0,1.28535176]
["bitfinex-derivatives","BTCF0:USTF0",1625724976849,0.35213802,33450.0,33439.0,1.28535176]
["bitfinex-derivatives","BTCF0:USTF0",1625724976996,0.34213802,33450.0,33439.0,1.28535176]
["bitfinex-derivatives","BTCF0:USTF0",1625724977150,0.14948698,33448.0,33439.0,1.28535176]
["bitfinex-derivatives","BTCF0:USTF0",1625724978504,0.14948698,33448.0,33447.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625724978803,0.14948698,33448.0,33447.0,0.01689007]
["bitfinex-derivatives","BTCF0:USTF0",1625724978953,0.14948698,33448.0,33439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724980231,0.40152698,33448.0,33439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724980534,0.24057544,33444.0,33443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724982559,0.72172632,33444.0,33436.0,0.08257544]
["bitfinex-derivatives","BTCF0:USTF0",1625724982709,0.72172632,33444.0,33428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724983011,0.51319963,33441.0,33428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724983160,0.14954691,33435.0,33428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724984513,0.48115088,33429.0,33428.0,0.08547544]
["bitfinex-derivatives","BTCF0:USTF0",1625724984666,0.76209088,33429.0,33421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724985415,0.51411294,33428.0,33421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724985715,1.27619184,33429.0,33421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724986168,0.76209088,33429.0,33421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724986540,0.48115088,33422.0,33421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724986691,0.79422088,33422.0,33421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724986840,0.79422088,33422.0,33413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724987365,0.79422088,33422.0,33418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724987665,0.79422088,33422.0,33413.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625724988570,0.79422088,33422.0,33418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724988717,0.48115088,33422.0,33418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724990368,0.48115088,33422.0,33418.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625724990518,0.72172632,33422.0,33418.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625724990967,0.72172632,33422.0,33418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625724992095,0.72172632,33422.0,33413.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625724992245,0.97091632,33422.0,33413.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625724992545,0.48115088,33414.0,33413.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625724992703,0.76263088,33414.0,33413.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625724993296,0.76263088,33414.0,33413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625724993595,0.76263088,33414.0,33412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724994647,0.24057544,33413.0,33412.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625724996299,0.24057544,33413.0,33412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724996971,0.48082544,33413.0,33412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724998327,0.24057544,33413.0,33412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625724998626,0.24057544,33413.0,33412.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625725005308,0.24057544,33413.0,33412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725007937,0.54520544,33413.0,33412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725010339,0.24057544,33413.0,33412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725011389,0.24057544,33413.0,33412.0,0.24431193]
["bitfinex-derivatives","BTCF0:USTF0",1625725013345,1.46359103,33413.0,33412.0,0.24431193]
["bitfinex-derivatives","BTCF0:USTF0",1625725016347,0.76474993,33413.0,33412.0,0.24431193]
["bitfinex-derivatives","BTCF0:USTF0",1625725016797,0.52417449,33413.0,33412.0,0.24431193]
["bitfinex-derivatives","BTCF0:USTF0",1625725016947,0.52417449,33413.0,33412.0,0.50920193]
["bitfinex-derivatives","BTCF0:USTF0",1625725017105,0.5252997,33418.0,33412.0,0.50920193]
["bitfinex-derivatives","BTCF0:USTF0",1625725017398,0.001,33418.0,33412.0,0.50920193]
["bitfinex-derivatives","BTCF0:USTF0",1625725017548,0.001,33418.0,33413.0,0.00373731]
["bitfinex-derivatives","BTCF0:USTF0",1625725018674,0.001,33418.0,33417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725019125,0.001,33418.0,33417.0,0.24431263]
["bitfinex-derivatives","BTCF0:USTF0",1625725020325,0.52529281,33418.0,33417.0,0.24431263]
["bitfinex-derivatives","BTCF0:USTF0",1625725020625,0.001,33418.0,33417.0,0.24431263]
["bitfinex-derivatives","BTCF0:USTF0",1625725020775,0.24157544,33418.0,33417.0,0.24431263]
["bitfinex-derivatives","BTCF0:USTF0",1625725021075,0.76587596,33418.0,33417.0,0.24431263]
["bitfinex-derivatives","BTCF0:USTF0",1625725021827,1.46490307,33418.0,33417.0,0.24431263]
["bitfinex-derivatives","BTCF0:USTF0",1625725022652,0.76587596,33418.0,33417.0,0.24431263]
["bitfinex-derivatives","BTCF0:USTF0",1625725022803,1.46499294,33418.0,33417.0,0.24431263]
["bitfinex-derivatives","BTCF0:USTF0",1625725023929,1.69842294,33418.0,33417.0,0.24431263]
["bitfinex-derivatives","BTCF0:USTF0",1625725024530,2.74744473,33418.0,33417.0,0.24431263]
["bitfinex-derivatives","BTCF0:USTF0",1625725026334,2.74644473,33418.0,33417.0,0.24431263]
["bitfinex-derivatives","BTCF0:USTF0",1625725026633,2.74644473,33418.0,33417.0,0.22931263]
["bitfinex-derivatives","BTCF0:USTF0",1625725028588,3.97136968,33418.0,33417.0,0.22931263]
["bitfinex-derivatives","BTCF0:USTF0",1625725029940,2.74644473,33418.0,33417.0,0.22931263]
["bitfinex-derivatives","BTCF0:USTF0",1625725030090,3.97177266,33418.0,33417.0,0.22931263]
["bitfinex-derivatives","BTCF0:USTF0",1625725038346,5.37399326,33418.0,33417.0,0.22931263]
["bitfinex-derivatives","BTCF0:USTF0",1625725040296,6.95400634,33418.0,33417.0,0.22931263]
["bitfinex-derivatives","BTCF0:USTF0",1625725043612,6.95400634,33418.0,33417.0,0.00373719]
["bitfinex-derivatives","BTCF0:USTF0",1625725043901,8.71215669,33418.0,33417.0,0.00373719]
["bitfinex-derivatives","BTCF0:USTF0",1625725044694,8.72833819,33418.0,33417.0,0.00373719]
["bitfinex-derivatives","BTCF0:USTF0",1625725044814,8.96891363,33418.0,33417.0,0.00373719]
["bitfinex-derivatives","BTCF0:USTF0",1625725044955,8.96891363,33418.0,33411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725044956,9.17995657,33418.0,33411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725045105,0.5,33417.0,33399.0,0.13749003]
["bitfinex-derivatives","BTCF0:USTF0",1625725045264,3.51848274,33400.0,33399.0,0.08049003]
["bitfinex-derivatives","BTCF0:USTF0",1625725045420,3.73215274,33400.0,33399.0,0.08049003]
["bitfinex-derivatives","BTCF0:USTF0",1625725045553,5.13952521,33400.0,33399.0,0.08423129]
["bitfinex-derivatives","BTCF0:USTF0",1625725045856,3.73215274,33400.0,33399.0,0.08423129]
["bitfinex-derivatives","BTCF0:USTF0",1625725046004,5.13955335,33400.0,33399.0,0.08423129]
["bitfinex-derivatives","BTCF0:USTF0",1625725046454,5.13955335,33400.0,33399.0,3.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625725046905,6.10185511,33400.0,33397.0,0.00373818]
["bitfinex-derivatives","BTCF0:USTF0",1625725047055,7.68414326,33400.0,33397.0,0.00373818]
["bitfinex-derivatives","BTCF0:USTF0",1625725047355,4.92307755,33398.0,33397.0,0.00373818]
["bitfinex-derivatives","BTCF0:USTF0",1625725047506,6.50540553,33398.0,33395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625725047806,4.9233056,33396.0,33395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625725048859,5.16388104,33396.0,33395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625725050584,3.75729764,33396.0,33395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625725051262,5.16105976,33396.0,33395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625725054342,6.73922904,33396.0,33395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625725054493,6.73922904,33396.0,33384.0,5.15437544]
["bitfinex-derivatives","BTCF0:USTF0",1625725054643,5.16105976,33396.0,33384.0,5.15437544]
["bitfinex-derivatives","BTCF0:USTF0",1625725054797,0.35054137,33387.0,33384.0,5.15437544]
["bitfinex-derivatives","BTCF0:USTF0",1625725054943,0.24057544,33385.0,33384.0,5.15437544]
["bitfinex-derivatives","BTCF0:USTF0",1625725055846,0.5911284,33385.0,33380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725056015,0.5911284,33385.0,33376.0,0.63961261]
["bitfinex-derivatives","BTCF0:USTF0",1625725056161,0.5911284,33385.0,33375.0,0.95941892]
["bitfinex-derivatives","BTCF0:USTF0",1625725056162,1.22680924,33381.0,33370.0,0.64061089]
["bitfinex-derivatives","BTCF0:USTF0",1625725056447,0.87588934,33381.0,33378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625725056748,0.35009365,33380.0,33378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625725056896,0.48115088,33379.0,33378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625725059228,0.48115088,33379.0,33366.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625725059377,0.48115088,33379.0,33378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625725059829,0.98115088,33379.0,33365.0,0.54916278]
["bitfinex-derivatives","BTCF0:USTF0",1625725059992,0.14982771,33372.0,33362.0,0.96404978]
["bitfinex-derivatives","BTCF0:USTF0",1625725060138,0.057,33371.0,33362.0,0.96404978]
["bitfinex-derivatives","BTCF0:USTF0",1625725060278,0.057,33371.0,33361.0,0.96467037]
["bitfinex-derivatives","BTCF0:USTF0",1625725060428,0.057,33371.0,33359.0,1.20402116]
["bitfinex-derivatives","BTCF0:USTF0",1625725060732,0.057,33371.0,33360.0,0.96378634]
["bitfinex-derivatives","BTCF0:USTF0",1625725060880,0.48115088,33364.0,33363.0,4.69927544]
["bitfinex-derivatives","BTCF0:USTF0",1625725064783,0.48115088,33364.0,33363.0,4.78857544]
["bitfinex-derivatives","BTCF0:USTF0",1625725065085,0.45725088,33364.0,33363.0,4.78857544]
["bitfinex-derivatives","BTCF0:USTF0",1625725065536,0.43955088,33364.0,33363.0,4.78857544]
["bitfinex-derivatives","BTCF0:USTF0",1625725065688,0.43955088,33364.0,33363.0,4.79234035]
["bitfinex-derivatives","BTCF0:USTF0",1625725067413,0.14982771,33372.0,33363.0,4.79234035]
["bitfinex-derivatives","BTCF0:USTF0",1625725067564,0.14982771,33372.0,33364.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1625725067861,0.14982771,33372.0,33365.0,0.00376443]
["bitfinex-derivatives","BTCF0:USTF0",1625725068311,0.001,33367.0,33365.0,0.00376443]
["bitfinex-derivatives","BTCF0:USTF0",1625725068612,0.15182771,33372.0,33365.0,0.00376443]
["bitfinex-derivatives","BTCF0:USTF0",1625725068762,0.003,33377.0,33365.0,0.00376443]
["bitfinex-derivatives","BTCF0:USTF0",1625725068763,0.15378399,33382.0,33365.0,0.00376443]
["bitfinex-derivatives","BTCF0:USTF0",1625725068913,0.15378399,33382.0,33380.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625725069065,0.15378399,33382.0,33380.0,1.17984176]
["bitfinex-derivatives","BTCF0:USTF0",1625725069219,0.8221,33381.0,33380.0,1.17984176]
["bitfinex-derivatives","BTCF0:USTF0",1625725069814,0.8221,33381.0,33380.0,1.18359028]
["bitfinex-derivatives","BTCF0:USTF0",1625725070117,0.8221,33381.0,33380.0,1.27429028]
["bitfinex-derivatives","BTCF0:USTF0",1625725070415,0.15378399,33382.0,33380.0,1.27429028]
["bitfinex-derivatives","BTCF0:USTF0",1625725071016,0.15378399,33382.0,33381.0,0.00374843]
["bitfinex-derivatives","BTCF0:USTF0",1625725071323,0.14978399,33382.0,33381.0,0.00374843]
["bitfinex-derivatives","BTCF0:USTF0",1625725074019,8.399e-05,33382.0,33381.0,0.00374843]
["bitfinex-derivatives","BTCF0:USTF0",1625725074170,0.94895949,33397.0,33381.0,0.00374843]
["bitfinex-derivatives","BTCF0:USTF0",1625725074326,0.004,33383.0,33381.0,0.00374843]
["bitfinex-derivatives","BTCF0:USTF0",1625725074771,0.0021,33388.0,33387.0,4.2467]
["bitfinex-derivatives","BTCF0:USTF0",1625725074924,0.0021,33388.0,33387.0,4.54962]
["bitfinex-derivatives","BTCF0:USTF0",1625725075071,0.34810232,33400.0,33387.0,4.54962]
["bitfinex-derivatives","BTCF0:USTF0",1625725075072,0.17065662,33403.0,33387.0,5.27134632]
["bitfinex-derivatives","BTCF0:USTF0",1625725075221,1.04389564,33404.0,33387.0,5.77134632]
["bitfinex-derivatives","BTCF0:USTF0",1625725075371,1.04381251,33409.0,33387.0,5.77509356]
["bitfinex-derivatives","BTCF0:USTF0",1625725075521,1.04381251,33409.0,33388.0,0.45536182]
["bitfinex-derivatives","BTCF0:USTF0",1625725075672,1.04373612,33411.0,33389.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625725075822,0.24057544,33412.0,33389.0,0.50374627]
["bitfinex-derivatives","BTCF0:USTF0",1625725076124,0.24057544,33412.0,33390.0,0.44547824]
["bitfinex-derivatives","BTCF0:USTF0",1625725076274,0.24057544,33412.0,33391.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625725076573,0.24057544,33412.0,33392.0,0.45176617]
["bitfinex-derivatives","BTCF0:USTF0",1625725076877,0.24057544,33412.0,33393.0,0.00374613]
["bitfinex-derivatives","BTCF0:USTF0",1625725077025,0.24057544,33412.0,33411.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625725077174,0.24057544,33412.0,33411.0,1.04417632]
["bitfinex-derivatives","BTCF0:USTF0",1625725079126,0.24057544,33412.0,33411.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625725085808,0.24057544,33412.0,33406.0,4.3995]
["bitfinex-derivatives","BTCF0:USTF0",1625725085960,2.85276765,33412.0,33406.0,4.3995]
["bitfinex-derivatives","BTCF0:USTF0",1625725086183,1.2190572,33408.0,33406.0,4.3995]
["bitfinex-derivatives","BTCF0:USTF0",1625725086333,1.5547372,33408.0,33406.0,4.3995]
["bitfinex-derivatives","BTCF0:USTF0",1625725087009,0.48115088,33407.0,33406.0,4.3995]
["bitfinex-derivatives","BTCF0:USTF0",1625725087161,0.48115088,33407.0,33405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725087612,1.70061451,33407.0,33405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725087913,1.21946497,33406.0,33405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725088891,2.61342797,33406.0,33405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725089041,2.61342797,33406.0,33400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725089042,2.85400341,33406.0,33400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725089190,4.42227437,33406.0,33400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725089341,0.24057544,33406.0,33405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725089641,4.42366174,33406.0,33405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725090544,4.42366174,33406.0,33389.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625725090844,1.22030967,33399.0,33389.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625725090993,1.50657967,33399.0,33389.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625725091144,0.48115088,33391.0,33389.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625725091294,0.83047088,33391.0,33389.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625725091596,0.83047088,33391.0,33377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725092045,0.83047088,33391.0,33378.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625725092196,2.05117,33391.0,33378.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625725092348,2.05117,33391.0,33389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625725092495,3.44657581,33391.0,33389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625725092646,1.22101664,33390.0,33389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625725093097,1.46159208,33390.0,33389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625725093548,3.35694,33390.0,33389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625725093698,2.85694,33390.0,33389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625725094194,3.35694,33390.0,33389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625725094599,4.92717602,33390.0,33389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625725096405,4.42717602,33390.0,33389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625725096703,3.35694,33390.0,33389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625725096854,4.92758025,33390.0,33389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625725097001,4.42758025,33390.0,33389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625725098434,4.42758025,33390.0,33386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725098583,2.85694,33390.0,33386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725098735,1.22200514,33387.0,33386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725099188,1.46258058,33387.0,33386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725099335,0.24057544,33387.0,33386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725099784,1.46255726,33390.0,33386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725099932,1.46255726,33390.0,33386.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1625725100083,0.24057544,33390.0,33386.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1625725100235,0.22297544,33390.0,33386.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1625725100835,0.22297544,33390.0,33387.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1625725101135,0.001,33393.0,33389.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625725101960,0.001,33393.0,33390.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625725102110,0.001,33393.0,33389.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625725103168,0.24057544,33390.0,33389.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625725103315,0.56307544,33390.0,33389.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625725105199,0.56307544,33390.0,33389.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725105343,0.56307544,33390.0,33386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725105795,1.04921423,33388.0,33386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725105945,1.04925328,33387.0,33386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725106245,2.27337615,33387.0,33386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725106693,3.67234822,33387.0,33386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725107145,4.1534991,33387.0,33386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725108197,4.1534991,33387.0,33378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725108499,1.04917006,33383.0,33378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725108645,1.34792006,33383.0,33378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725108795,1.04916352,33382.0,33378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725108945,1.04916352,33382.0,33368.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1625725109094,1.04916352,33382.0,33379.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625725109246,0.48115088,33380.0,33379.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625725109545,0.48115088,33380.0,33368.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1625725109847,0.48115088,33380.0,33377.0,0.00376121]
["bitfinex-derivatives","BTCF0:USTF0",1625725110446,0.48115088,33380.0,33368.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1625725110972,0.48115088,33380.0,33377.0,0.00376119]
["bitfinex-derivatives","BTCF0:USTF0",1625725111273,0.24057544,33378.0,33377.0,0.00376119]
["bitfinex-derivatives","BTCF0:USTF0",1625725111573,0.24057544,33378.0,33368.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1625725113226,0.24057544,33377.0,33368.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1625725113675,0.24057544,33377.0,33376.0,0.00676128]
["bitfinex-derivatives","BTCF0:USTF0",1625725113977,0.24057544,33377.0,33376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725114208,0.24057544,33377.0,33376.0,0.00676123]
["bitfinex-derivatives","BTCF0:USTF0",1625725114428,0.24057544,33377.0,33376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725114803,0.24057544,33377.0,33376.0,0.0067612]
["bitfinex-derivatives","BTCF0:USTF0",1625725114953,0.24057544,33377.0,33376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725115253,0.24057544,33377.0,33376.0,0.00676123]
["bitfinex-derivatives","BTCF0:USTF0",1625725116303,0.24057544,33377.0,33376.0,0.00376123]
["bitfinex-derivatives","BTCF0:USTF0",1625725116604,0.24057544,33377.0,33374.0,0.00376125]
["bitfinex-derivatives","BTCF0:USTF0",1625725116902,0.24057544,33377.0,33376.0,0.00376123]
["bitfinex-derivatives","BTCF0:USTF0",1625725117206,0.24057544,33377.0,33375.0,0.00376123]
["bitfinex-derivatives","BTCF0:USTF0",1625725117353,0.24057544,33377.0,33376.0,0.00376123]
["bitfinex-derivatives","BTCF0:USTF0",1625725117652,0.24057544,33377.0,33375.0,0.00376125]
["bitfinex-derivatives","BTCF0:USTF0",1625725119230,0.52711544,33377.0,33375.0,0.00376125]
["bitfinex-derivatives","BTCF0:USTF0",1625725126064,0.61470246,33377.0,33375.0,0.00376125]
["bitfinex-derivatives","BTCF0:USTF0",1625725126739,0.52711544,33377.0,33375.0,0.00376125]
["bitfinex-derivatives","BTCF0:USTF0",1625725128840,0.78966296,33377.0,33375.0,0.00376125]
["bitfinex-derivatives","BTCF0:USTF0",1625725129741,0.26255211,33376.0,33375.0,0.00376125]
["bitfinex-derivatives","BTCF0:USTF0",1625725130566,0.08757564,33376.0,33375.0,0.00376125]
["bitfinex-derivatives","BTCF0:USTF0",1625725130792,0.78963261,33377.0,33375.0,0.00376125]
["bitfinex-derivatives","BTCF0:USTF0",1625725131317,0.52711544,33377.0,33375.0,0.00376125]
["bitfinex-derivatives","BTCF0:USTF0",1625725135973,0.78962694,33377.0,33375.0,0.00376125]
["bitfinex-derivatives","BTCF0:USTF0",1625725136422,0.26265117,33376.0,33375.0,0.00376125]
["bitfinex-derivatives","BTCF0:USTF0",1625725138297,0.52711544,33377.0,33375.0,0.00376125]
["bitfinex-derivatives","BTCF0:USTF0",1625725138298,1.22724908,33377.0,33375.0,0.00376125]
["bitfinex-derivatives","BTCF0:USTF0",1625725139123,0.70013175,33376.0,33375.0,0.00376125]
["bitfinex-derivatives","BTCF0:USTF0",1625725139276,0.17516356,33376.0,33375.0,0.00376125]
["bitfinex-derivatives","BTCF0:USTF0",1625725139726,1.22724473,33377.0,33375.0,0.00376125]
["bitfinex-derivatives","BTCF0:USTF0",1625725141904,0.70066366,33376.0,33375.0,0.00376125]
["bitfinex-derivatives","BTCF0:USTF0",1625725142201,0.70066366,33376.0,33373.0,0.00375342]
["bitfinex-derivatives","BTCF0:USTF0",1625725142353,1.75157492,33376.0,33373.0,0.00375342]
["bitfinex-derivatives","BTCF0:USTF0",1625725142502,1.05091126,33376.0,33375.0,0.00375354]
["bitfinex-derivatives","BTCF0:USTF0",1625725142652,1.05091126,33376.0,33374.0,0.00375357]
["bitfinex-derivatives","BTCF0:USTF0",1625725142803,1.75160038,33376.0,33374.0,0.00375357]
["bitfinex-derivatives","BTCF0:USTF0",1625725142953,1.75160038,33376.0,33373.0,0.00375357]
["bitfinex-derivatives","BTCF0:USTF0",1625725143103,0.70068961,33375.0,33373.0,0.00375357]
["bitfinex-derivatives","BTCF0:USTF0",1625725143405,0.24057544,33374.0,33373.0,0.00375357]
["bitfinex-derivatives","BTCF0:USTF0",1625725143554,0.9418881,33374.0,33373.0,0.00375357]
["bitfinex-derivatives","BTCF0:USTF0",1625725144607,0.24057544,33374.0,33373.0,0.00375357]
["bitfinex-derivatives","BTCF0:USTF0",1625725145584,1.99590534,33374.0,33373.0,0.00375357]
["bitfinex-derivatives","BTCF0:USTF0",1625725150016,3.22634724,33374.0,33373.0,0.00375357]
["bitfinex-derivatives","BTCF0:USTF0",1625725150317,1.99590534,33374.0,33373.0,0.00375357]
["bitfinex-derivatives","BTCF0:USTF0",1625725150616,3.22636583,33374.0,33373.0,0.00375357]
["bitfinex-derivatives","BTCF0:USTF0",1625725156097,4.63267974,33374.0,33373.0,0.00375357]
["bitfinex-derivatives","BTCF0:USTF0",1625725156997,4.63267974,33374.0,33371.0,0.00375207]
["bitfinex-derivatives","BTCF0:USTF0",1625725157300,0.24057544,33374.0,33373.0,0.0037521]
["bitfinex-derivatives","BTCF0:USTF0",1625725157447,0.24057544,33374.0,33372.0,0.0947521]
["bitfinex-derivatives","BTCF0:USTF0",1625725157597,4.63521482,33374.0,33372.0,0.0947521]
["bitfinex-derivatives","BTCF0:USTF0",1625725157748,0.24057544,33374.0,33373.0,0.0037521]
["bitfinex-derivatives","BTCF0:USTF0",1625725157973,4.63491128,33374.0,33373.0,0.0037521]
["bitfinex-derivatives","BTCF0:USTF0",1625725159324,4.63491128,33374.0,33368.0,0.02726201]
["bitfinex-derivatives","BTCF0:USTF0",1625725159474,0.48115088,33369.0,33360.0,0.97607058]
["bitfinex-derivatives","BTCF0:USTF0",1625725159624,0.14984873,33367.0,33360.0,0.97607058]
["bitfinex-derivatives","BTCF0:USTF0",1625725159778,6.1265345,33367.0,33360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725159930,4.39488779,33366.0,33360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725160451,4.39488779,33366.0,33365.0,0.00574954]
["bitfinex-derivatives","BTCF0:USTF0",1625725160677,4.39488779,33366.0,33365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725160976,4.39488779,33366.0,33365.0,0.00574972]
["bitfinex-derivatives","BTCF0:USTF0",1625725161276,4.39488779,33366.0,33365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725161426,4.39488779,33366.0,33365.0,0.00573436]
["bitfinex-derivatives","BTCF0:USTF0",1625725161576,6.21808768,33366.0,33365.0,0.00573436]
["bitfinex-derivatives","BTCF0:USTF0",1625725162252,6.21808768,33366.0,33365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725164430,6.74537148,33366.0,33365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725164957,6.50479604,33366.0,33365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725165110,2.91867159,33366.0,33365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725165256,0.30447159,33366.0,33365.0,0.24574383]
["bitfinex-derivatives","BTCF0:USTF0",1625725165414,0.23785303,33367.0,33365.0,0.7311035]
["bitfinex-derivatives","BTCF0:USTF0",1625725165556,0.0880043,33367.0,33366.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625725165707,0.17588638,33370.0,33366.0,0.81072632]
["bitfinex-derivatives","BTCF0:USTF0",1625725165857,0.15826704,33371.0,33366.0,0.81072632]
["bitfinex-derivatives","BTCF0:USTF0",1625725166006,0.1758779,33372.0,33370.0,4.4885]
["bitfinex-derivatives","BTCF0:USTF0",1625725166159,0.1758779,33372.0,33371.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625725166310,0.08377544,33378.0,33372.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1625725166460,0.9383,33381.0,33372.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1625725166611,0.9383,33381.0,33373.0,0.00373171]
["bitfinex-derivatives","BTCF0:USTF0",1625725166762,0.8785,33381.0,33373.0,0.00373171]
["bitfinex-derivatives","BTCF0:USTF0",1625725166913,0.7469,33381.0,33373.0,0.00373171]
["bitfinex-derivatives","BTCF0:USTF0",1625725167211,0.002,33382.0,33373.0,0.00373171]
["bitfinex-derivatives","BTCF0:USTF0",1625725167363,0.002,33374.0,33373.0,0.00373171]
["bitfinex-derivatives","BTCF0:USTF0",1625725167513,0.002,33374.0,33373.0,0.72545803]
["bitfinex-derivatives","BTCF0:USTF0",1625725167665,0.003,33379.0,33373.0,0.72545803]
["bitfinex-derivatives","BTCF0:USTF0",1625725167963,0.003,33379.0,33374.0,0.00373133]
["bitfinex-derivatives","BTCF0:USTF0",1625725169541,0.003,33379.0,33378.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725169689,0.003,33379.0,33378.0,0.57015088]
["bitfinex-derivatives","BTCF0:USTF0",1625725169839,0.003,33379.0,33378.0,0.57388201]
["bitfinex-derivatives","BTCF0:USTF0",1625725170440,0.003,33379.0,33378.0,0.48488201]
["bitfinex-derivatives","BTCF0:USTF0",1625725171343,0.003,33379.0,33378.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725175020,0.28444,33379.0,33378.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725176294,0.28144,33379.0,33378.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725180657,1.5636383,33380.0,33378.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725182305,1.4054374,33379.0,33378.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725182455,1.6606474,33379.0,33378.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725182606,0.25521,33379.0,33378.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725183209,1.66065846,33379.0,33378.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725183959,0.25521,33379.0,33378.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725184711,1.66063932,33379.0,33378.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725185537,2.89037592,33379.0,33378.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725187564,1.4849466,33379.0,33378.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725188242,2.89030888,33379.0,33378.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725190723,2.89030888,33379.0,33378.0,0.57175088]
["bitfinex-derivatives","BTCF0:USTF0",1625725191173,2.89030888,33379.0,33378.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725192226,2.89030888,33379.0,33378.0,0.48488489]
["bitfinex-derivatives","BTCF0:USTF0",1625725192526,2.89030888,33379.0,33378.0,0.57588489]
["bitfinex-derivatives","BTCF0:USTF0",1625725192975,2.89030888,33379.0,33378.0,0.48488489]
["bitfinex-derivatives","BTCF0:USTF0",1625725195377,3.94453905,33379.0,33378.0,0.48488489]
["bitfinex-derivatives","BTCF0:USTF0",1625725196734,5.52587467,33379.0,33378.0,0.48488489]
["bitfinex-derivatives","BTCF0:USTF0",1625725199730,5.52587467,33379.0,33378.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725200030,5.52587467,33379.0,33378.0,0.48488521]
["bitfinex-derivatives","BTCF0:USTF0",1625725201233,3.94453905,33379.0,33378.0,0.48488521]
["bitfinex-derivatives","BTCF0:USTF0",1625725201756,5.52587866,33379.0,33378.0,0.48488521]
["bitfinex-derivatives","BTCF0:USTF0",1625725203780,5.7664541,33379.0,33378.0,0.48488521]
["bitfinex-derivatives","BTCF0:USTF0",1625725207307,5.7664541,33379.0,33378.0,0.24430977]
["bitfinex-derivatives","BTCF0:USTF0",1625725207458,5.7664541,33379.0,33378.0,0.00373433]
["bitfinex-derivatives","BTCF0:USTF0",1625725207758,5.78269972,33379.0,33376.0,0.0037349]
["bitfinex-derivatives","BTCF0:USTF0",1625725207912,0.24057544,33377.0,33376.0,0.0037349]
["bitfinex-derivatives","BTCF0:USTF0",1625725208058,0.24057544,33377.0,33375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725208059,7.26976439,33377.0,33375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725208208,1.05437869,33376.0,33375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725208360,5.28797296,33376.0,33375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725208510,7.04523817,33376.0,33375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725208810,7.04523817,33376.0,33370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725209113,5.27223762,33371.0,33370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725209261,5.52111762,33371.0,33370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725209412,5.52111762,33371.0,33370.0,0.00573405]
["bitfinex-derivatives","BTCF0:USTF0",1625725209864,6.24284394,33371.0,33370.0,0.00573405]
["bitfinex-derivatives","BTCF0:USTF0",1625725210313,7.99979497,33371.0,33370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725211362,8.49979497,33371.0,33370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725211813,7.99979497,33371.0,33370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725212112,8.49979497,33371.0,33370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725212412,8.49979497,33371.0,33352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725212413,8.71049724,33371.0,33360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625725212563,8.49979497,33371.0,33360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625725212712,7.99979497,33371.0,33360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625725212863,5.26817024,33366.0,33360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625725213765,5.26817024,33366.0,33352.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625725213916,0.96230176,33353.0,33347.0,0.99240068]
["bitfinex-derivatives","BTCF0:USTF0",1625725214065,1.05313652,33350.0,33342.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625725214214,0.057,33349.0,33348.0,0.00374067]
["bitfinex-derivatives","BTCF0:USTF0",1625725214365,1.28557805,33349.0,33348.0,0.00374067]
["bitfinex-derivatives","BTCF0:USTF0",1625725214515,5.33127805,33349.0,33343.0,0.00374085]
["bitfinex-derivatives","BTCF0:USTF0",1625725214667,6.38444499,33349.0,33343.0,0.00374085]
["bitfinex-derivatives","BTCF0:USTF0",1625725214819,6.38444499,33349.0,33339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725214820,0.35116357,33344.0,33340.0,0.00374043]
["bitfinex-derivatives","BTCF0:USTF0",1625725214966,0.59409357,33344.0,33340.0,0.00374043]
["bitfinex-derivatives","BTCF0:USTF0",1625725215118,0.24293,33344.0,33339.0,1.23709932]
["bitfinex-derivatives","BTCF0:USTF0",1625725215418,0.24293,33344.0,33341.0,0.0037405]
["bitfinex-derivatives","BTCF0:USTF0",1625725215568,0.24293,33344.0,33340.0,0.00374036]
["bitfinex-derivatives","BTCF0:USTF0",1625725215869,0.24057544,33341.0,33340.0,0.09264036]
["bitfinex-derivatives","BTCF0:USTF0",1625725216170,0.24057544,33344.0,33340.0,0.09264036]
["bitfinex-derivatives","BTCF0:USTF0",1625725216319,0.24057544,33344.0,33340.0,1.0882736]
["bitfinex-derivatives","BTCF0:USTF0",1625725216469,0.24057544,33344.0,33341.0,0.00374016]
["bitfinex-derivatives","BTCF0:USTF0",1625725217895,0.24057544,33344.0,33343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725218270,0.29757544,33344.0,33343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725219922,0.29757544,33344.0,33339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725220974,0.29757544,33344.0,33338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725221425,0.64767816,33344.0,33338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725221726,0.29757544,33344.0,33338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725222030,0.48115088,33339.0,33338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725223377,0.53815088,33339.0,33338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725223527,0.86616088,33339.0,33338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725225929,0.86616088,33339.0,33335.0,0.02096867]
["bitfinex-derivatives","BTCF0:USTF0",1625725227955,0.24057544,33336.0,33335.0,0.02096867]
["bitfinex-derivatives","BTCF0:USTF0",1625725228706,0.29757544,33336.0,33335.0,0.02096867]
["bitfinex-derivatives","BTCF0:USTF0",1625725229607,0.29757544,33336.0,33334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725230057,0.24057544,33335.0,33334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725230207,0.29757544,33335.0,33334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725232686,0.14999212,33336.0,33334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725232838,0.14999212,33336.0,33334.0,0.32592]
["bitfinex-derivatives","BTCF0:USTF0",1625725233135,0.35052236,33346.0,33335.0,0.00373514]
["bitfinex-derivatives","BTCF0:USTF0",1625725233289,0.002,33346.0,33336.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625725233585,0.002,33346.0,33337.0,0.00373491]
["bitfinex-derivatives","BTCF0:USTF0",1625725233885,0.002,33346.0,33344.0,3.934]
["bitfinex-derivatives","BTCF0:USTF0",1625725234036,0.002,33346.0,33345.0,0.57115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725234189,0.002,33346.0,33345.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725236369,0.06,33347.0,33345.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725238546,0.06,33347.0,33345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725238698,0.34845789,33346.0,33345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725238846,0.72648789,33346.0,33326.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1625725239149,0.72648789,33346.0,33338.0,0.00373543]
["bitfinex-derivatives","BTCF0:USTF0",1625725239447,0.002,33342.0,33338.0,0.00373543]
["bitfinex-derivatives","BTCF0:USTF0",1625725239899,0.002,33342.0,33333.0,0.00373548]
["bitfinex-derivatives","BTCF0:USTF0",1625725240049,0.002,33342.0,33341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725240499,0.002,33342.0,33341.0,0.24431095]
["bitfinex-derivatives","BTCF0:USTF0",1625725242148,0.24257544,33342.0,33341.0,0.24431095]
["bitfinex-derivatives","BTCF0:USTF0",1625725242298,0.29957544,33342.0,33341.0,0.24431095]
["bitfinex-derivatives","BTCF0:USTF0",1625725243276,0.24257544,33342.0,33341.0,0.24431095]
["bitfinex-derivatives","BTCF0:USTF0",1625725243428,0.29957544,33342.0,33341.0,0.24431095]
["bitfinex-derivatives","BTCF0:USTF0",1625725244178,0.24257544,33342.0,33341.0,0.24431095]
["bitfinex-derivatives","BTCF0:USTF0",1625725244628,0.29957544,33342.0,33341.0,0.24431095]
["bitfinex-derivatives","BTCF0:USTF0",1625725245379,0.29757544,33342.0,33341.0,0.24431095]
["bitfinex-derivatives","BTCF0:USTF0",1625725247107,0.53069544,33342.0,33341.0,0.24431095]
["bitfinex-derivatives","BTCF0:USTF0",1625725248757,0.47369544,33342.0,33341.0,0.24431095]
["bitfinex-derivatives","BTCF0:USTF0",1625725249889,0.53069544,33342.0,33341.0,0.24431095]
["bitfinex-derivatives","BTCF0:USTF0",1625725250639,0.47369544,33342.0,33341.0,0.24431095]
["bitfinex-derivatives","BTCF0:USTF0",1625725250941,0.53069544,33342.0,33341.0,0.24431095]
["bitfinex-derivatives","BTCF0:USTF0",1625725251243,0.47369544,33342.0,33341.0,0.24431095]
["bitfinex-derivatives","BTCF0:USTF0",1625725252068,0.53069544,33342.0,33341.0,0.24431095]
["bitfinex-derivatives","BTCF0:USTF0",1625725257697,0.88016795,33342.0,33341.0,0.24431095]
["bitfinex-derivatives","BTCF0:USTF0",1625725257921,0.53069544,33342.0,33341.0,0.24431095]
["bitfinex-derivatives","BTCF0:USTF0",1625725258372,0.88039632,33342.0,33341.0,0.24431095]
["bitfinex-derivatives","BTCF0:USTF0",1625725259274,1.40486384,33342.0,33341.0,0.24431095]
["bitfinex-derivatives","BTCF0:USTF0",1625725259575,1.40486384,33342.0,33341.0,0.00373551]
["bitfinex-derivatives","BTCF0:USTF0",1625725259724,1.05516296,33342.0,33341.0,0.00373551]
["bitfinex-derivatives","BTCF0:USTF0",1625725260025,1.05516296,33342.0,33339.0,0.00373657]
["bitfinex-derivatives","BTCF0:USTF0",1625725260175,0.24057544,33340.0,33338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725260476,0.29757544,33340.0,33339.0,0.00373654]
["bitfinex-derivatives","BTCF0:USTF0",1625725262202,0.64760574,33340.0,33339.0,0.00373654]
["bitfinex-derivatives","BTCF0:USTF0",1625725263859,1.52380738,33340.0,33339.0,0.00373654]
["bitfinex-derivatives","BTCF0:USTF0",1625725264003,2.57474745,33340.0,33338.0,0.00373675]
["bitfinex-derivatives","BTCF0:USTF0",1625725264155,0.24057544,33339.0,33338.0,0.00373675]
["bitfinex-derivatives","BTCF0:USTF0",1625725264303,1.52381669,33339.0,33337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725264539,0.87604401,33338.0,33337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725264678,0.93304401,33338.0,33337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725264835,0.58259138,33338.0,33337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725264983,1.28334,33338.0,33337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725265128,1.28334,33338.0,33337.0,0.0047368]
["bitfinex-derivatives","BTCF0:USTF0",1625725265278,1.28334,33338.0,33337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725265578,1.28334,33338.0,33337.0,0.00473677]
["bitfinex-derivatives","BTCF0:USTF0",1625725265884,2.33576567,33338.0,33337.0,0.00473677]
["bitfinex-derivatives","BTCF0:USTF0",1625725266253,2.33576567,33338.0,33335.0,0.13913677]
["bitfinex-derivatives","BTCF0:USTF0",1625725266713,2.33576567,33338.0,33332.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625725266714,0.52632466,33336.0,33332.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625725266853,0.35094708,33335.0,33332.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625725267004,0.64106708,33335.0,33332.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625725267153,1.16740457,33335.0,33333.0,0.00373372]
["bitfinex-derivatives","BTCF0:USTF0",1625725267312,0.40794994,33334.0,33333.0,0.00373372]
["bitfinex-derivatives","BTCF0:USTF0",1625725267604,0.58333635,33334.0,33333.0,0.00373372]
["bitfinex-derivatives","BTCF0:USTF0",1625725267829,2.34006823,33334.0,33331.0,0.17653288]
["bitfinex-derivatives","BTCF0:USTF0",1625725267978,2.34006823,33334.0,33330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725268130,3.5138637,33332.0,33330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725268279,0.77872632,33331.0,33330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725268430,4.29267962,33331.0,33330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725268878,4.29267962,33331.0,33330.0,0.00573064]
["bitfinex-derivatives","BTCF0:USTF0",1625725269029,4.29267962,33331.0,33330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725269330,4.29267962,33331.0,33330.0,0.00573068]
["bitfinex-derivatives","BTCF0:USTF0",1625725269854,5.69914888,33331.0,33330.0,0.00573068]
["bitfinex-derivatives","BTCF0:USTF0",1625725273761,7.28180618,33331.0,33330.0,0.00573068]
["bitfinex-derivatives","BTCF0:USTF0",1625725274812,7.28180618,33331.0,33330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725275411,7.28180618,33331.0,33320.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625725275412,7.28180618,33331.0,33326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725275562,4.92500646,33327.0,33326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725275718,5.26097646,33327.0,33326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725276011,5.26097646,33327.0,33326.0,0.00473746]
["bitfinex-derivatives","BTCF0:USTF0",1625725276314,5.5015519,33327.0,33326.0,0.00473746]
["bitfinex-derivatives","BTCF0:USTF0",1625725276613,4.09448257,33327.0,33326.0,0.00473746]
["bitfinex-derivatives","BTCF0:USTF0",1625725277666,5.5013497,33327.0,33326.0,0.00473746]
["bitfinex-derivatives","BTCF0:USTF0",1625725278496,5.65138246,33327.0,33326.0,0.00473746]
["bitfinex-derivatives","BTCF0:USTF0",1625725279020,5.65138246,33327.0,33326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725279470,5.65138246,33327.0,33326.0,0.00473742]
["bitfinex-derivatives","BTCF0:USTF0",1625725280896,5.65138246,33327.0,33326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725281046,4.24451533,33327.0,33326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725281422,4.24451533,33327.0,33326.0,0.00473738]
["bitfinex-derivatives","BTCF0:USTF0",1625725281721,5.65065063,33327.0,33326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725282177,5.65065063,33327.0,33326.0,4.62373737]
["bitfinex-derivatives","BTCF0:USTF0",1625725282323,3.90854533,33327.0,33326.0,5.18579281]
["bitfinex-derivatives","BTCF0:USTF0",1625725282626,3.83604533,33327.0,33326.0,5.18579281]
["bitfinex-derivatives","BTCF0:USTF0",1625725282775,1.54949171,33327.0,33326.0,5.18579281]
["bitfinex-derivatives","BTCF0:USTF0",1625725282927,1.0217308,33327.0,33326.0,5.18579281]
["bitfinex-derivatives","BTCF0:USTF0",1625725283075,0.3906082,33327.0,33326.0,5.18579281]
["bitfinex-derivatives","BTCF0:USTF0",1625725283225,0.7421462,33327.0,33326.0,5.18579281]
["bitfinex-derivatives","BTCF0:USTF0",1625725283526,0.3906082,33327.0,33326.0,5.18579281]
["bitfinex-derivatives","BTCF0:USTF0",1625725283825,0.3036082,33327.0,33326.0,5.18579281]
["bitfinex-derivatives","BTCF0:USTF0",1625725283976,0.15003276,33327.0,33326.0,5.18579281]
["bitfinex-derivatives","BTCF0:USTF0",1625725284215,1.29483138,33331.0,33326.0,5.18579281]
["bitfinex-derivatives","BTCF0:USTF0",1625725284216,0.87873783,33330.0,33326.0,5.18579281]
["bitfinex-derivatives","BTCF0:USTF0",1625725284378,0.67443783,33330.0,33329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725284502,0.001,33333.0,33329.0,1.33449694]
["bitfinex-derivatives","BTCF0:USTF0",1625725284651,0.52715276,33334.0,33329.0,1.33823225]
["bitfinex-derivatives","BTCF0:USTF0",1625725284804,0.52717601,33336.0,33331.0,1.00496356]
["bitfinex-derivatives","BTCF0:USTF0",1625725284952,0.52717601,33336.0,33332.0,1.00500568]
["bitfinex-derivatives","BTCF0:USTF0",1625725285252,0.52717601,33336.0,33332.0,1.0087409]
["bitfinex-derivatives","BTCF0:USTF0",1625725285401,0.001,33333.0,33332.0,1.0087409]
["bitfinex-derivatives","BTCF0:USTF0",1625725285552,0.001,33333.0,33332.0,1.00500568]
["bitfinex-derivatives","BTCF0:USTF0",1625725285702,0.50157601,33336.0,33332.0,1.00874082]
["bitfinex-derivatives","BTCF0:USTF0",1625725285929,0.50157601,33336.0,33333.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1625725286078,0.50157601,33336.0,33333.0,0.42442514]
["bitfinex-derivatives","BTCF0:USTF0",1625725286228,1.29675179,33338.0,33333.0,0.42442514]
["bitfinex-derivatives","BTCF0:USTF0",1625725286377,1.29675179,33338.0,33337.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725286827,1.29675179,33338.0,33337.0,0.4848861]
["bitfinex-derivatives","BTCF0:USTF0",1625725288257,1.29475179,33338.0,33337.0,0.4848861]
["bitfinex-derivatives","BTCF0:USTF0",1625725288557,1.35175179,33338.0,33337.0,0.4848861]
["bitfinex-derivatives","BTCF0:USTF0",1625725288708,2.58168859,33338.0,33337.0,0.4848861]
["bitfinex-derivatives","BTCF0:USTF0",1625725289159,2.52468859,33338.0,33337.0,0.4848861]
["bitfinex-derivatives","BTCF0:USTF0",1625725289310,2.58168859,33338.0,33337.0,0.4848861]
["bitfinex-derivatives","BTCF0:USTF0",1625725290660,1.35175179,33338.0,33337.0,0.4848861]
["bitfinex-derivatives","BTCF0:USTF0",1625725290961,2.5817203,33338.0,33337.0,0.4848861]
["bitfinex-derivatives","BTCF0:USTF0",1625725291411,1.35175179,33338.0,33337.0,0.4848861]
["bitfinex-derivatives","BTCF0:USTF0",1625725292010,1.29475179,33338.0,33337.0,0.8198161]
["bitfinex-derivatives","BTCF0:USTF0",1625725292312,1.05417635,33338.0,33337.0,0.8198161]
["bitfinex-derivatives","BTCF0:USTF0",1625725292464,1.20713322,33339.0,33337.0,0.8198161]
["bitfinex-derivatives","BTCF0:USTF0",1625725292612,1.05423245,33338.0,33337.0,0.8198161]
["bitfinex-derivatives","BTCF0:USTF0",1625725299680,2.28478877,33338.0,33337.0,0.8198161]
["bitfinex-derivatives","BTCF0:USTF0",1625725300578,2.28478877,33338.0,33337.0,0.81982167]
["bitfinex-derivatives","BTCF0:USTF0",1625725300731,1.05423245,33338.0,33337.0,0.81982167]
["bitfinex-derivatives","BTCF0:USTF0",1625725303358,2.28486913,33338.0,33337.0,0.81982167]
["bitfinex-derivatives","BTCF0:USTF0",1625725303508,1.05423245,33338.0,33337.0,0.81982167]
["bitfinex-derivatives","BTCF0:USTF0",1625725304186,2.28487227,33338.0,33337.0,0.81982167]
["bitfinex-derivatives","BTCF0:USTF0",1625725304487,2.28487227,33338.0,33337.0,5.60322167]
["bitfinex-derivatives","BTCF0:USTF0",1625725311094,2.34187227,33338.0,33337.0,5.60322167]
["bitfinex-derivatives","BTCF0:USTF0",1625725312371,1.58917227,33338.0,33337.0,5.60322167]
["bitfinex-derivatives","BTCF0:USTF0",1625725312521,1.49957227,33338.0,33337.0,5.60322167]
["bitfinex-derivatives","BTCF0:USTF0",1625725312670,1.55657581,33339.0,33337.0,5.61205238]
["bitfinex-derivatives","BTCF0:USTF0",1625725312671,0.14997849,33339.0,33337.0,5.61205238]
["bitfinex-derivatives","BTCF0:USTF0",1625725312972,0.14997849,33339.0,33338.0,0.01257198]
["bitfinex-derivatives","BTCF0:USTF0",1625725313123,0.07687849,33339.0,33338.0,0.01257198]
["bitfinex-derivatives","BTCF0:USTF0",1625725313272,1.23076496,33344.0,33338.0,0.00374165]
["bitfinex-derivatives","BTCF0:USTF0",1625725313421,1.23076496,33344.0,33337.0,6.8707505]
["bitfinex-derivatives","BTCF0:USTF0",1625725313572,1.23076496,33344.0,33339.0,0.01257193]
["bitfinex-derivatives","BTCF0:USTF0",1625725313873,1.23076496,33344.0,33338.0,0.01257195]
["bitfinex-derivatives","BTCF0:USTF0",1625725314173,1.23076496,33344.0,33340.0,0.0037417]
["bitfinex-derivatives","BTCF0:USTF0",1625725314398,1.23072654,33343.0,33339.0,0.01257201]
["bitfinex-derivatives","BTCF0:USTF0",1625725314549,1.23072654,33343.0,33342.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725314999,1.23072654,33343.0,33342.0,0.48489256]
["bitfinex-derivatives","BTCF0:USTF0",1625725316501,1.28772654,33343.0,33342.0,0.48489256]
["bitfinex-derivatives","BTCF0:USTF0",1625725316652,2.69407262,33343.0,33342.0,0.48489256]
["bitfinex-derivatives","BTCF0:USTF0",1625725317629,4.27620654,33343.0,33342.0,0.48489256]
["bitfinex-derivatives","BTCF0:USTF0",1625725318081,4.27620654,33343.0,33342.0,0.00374168]
["bitfinex-derivatives","BTCF0:USTF0",1625725318382,4.27620654,33343.0,33338.0,0.00374292]
["bitfinex-derivatives","BTCF0:USTF0",1625725318533,0.24057544,33339.0,33338.0,0.00374292]
["bitfinex-derivatives","BTCF0:USTF0",1625725318680,2.93512229,33339.0,33338.0,0.00374292]
["bitfinex-derivatives","BTCF0:USTF0",1625725319586,4.51772717,33339.0,33338.0,0.00374292]
["bitfinex-derivatives","BTCF0:USTF0",1625725320032,4.51772717,33339.0,33335.0,0.00374185]
["bitfinex-derivatives","BTCF0:USTF0",1625725320181,4.51772717,33339.0,33336.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1625725320333,4.22059474,33336.0,33335.0,0.0251713]
["bitfinex-derivatives","BTCF0:USTF0",1625725320482,4.91461562,33336.0,33334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725320635,0.057,33335.0,33334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725321012,4.27789232,33335.0,33334.0,0.00473853]
["bitfinex-derivatives","BTCF0:USTF0",1625725321160,8.92339232,33335.0,33334.0,0.00473853]
["bitfinex-derivatives","BTCF0:USTF0",1625725321327,10.68213103,33335.0,33334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725321460,11.68213103,33335.0,33334.0,0.00477967]
["bitfinex-derivatives","BTCF0:USTF0",1625725321611,11.68213103,33335.0,33334.0,0.00377967]
["bitfinex-derivatives","BTCF0:USTF0",1625725321760,11.69820175,33335.0,33329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725321910,4.22129076,33330.0,33329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725322061,4.27829076,33330.0,33329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725322362,4.27829076,33330.0,33329.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1625725322512,4.75944164,33330.0,33329.0,0.00577601]
["bitfinex-derivatives","BTCF0:USTF0",1625725322661,4.75944164,33330.0,33329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725322812,4.75944164,33330.0,33329.0,0.00577615]
["bitfinex-derivatives","BTCF0:USTF0",1625725324245,4.75944164,33330.0,33329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725325744,4.22129076,33330.0,33329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725325908,4.22129076,33330.0,33329.0,0.0057758]
["bitfinex-derivatives","BTCF0:USTF0",1625725326046,4.22129076,33330.0,33329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725326198,2.38832871,33330.0,33329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725326346,0.91402871,33330.0,33329.0,0.00577472]
["bitfinex-derivatives","BTCF0:USTF0",1625725326497,1.40509451,33337.0,33329.0,0.00577472]
["bitfinex-derivatives","BTCF0:USTF0",1625725326645,1.22889451,33337.0,33336.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625725326798,0.001,33341.0,33336.0,1.26230176]
["bitfinex-derivatives","BTCF0:USTF0",1625725326945,0.9545,33345.0,33336.0,1.26230176]
["bitfinex-derivatives","BTCF0:USTF0",1625725327095,0.9545,33345.0,33341.0,4.76]
["bitfinex-derivatives","BTCF0:USTF0",1625725327397,0.003,33342.0,33341.0,4.76]
["bitfinex-derivatives","BTCF0:USTF0",1625725327697,0.003,33342.0,33341.0,4.76377311]
["bitfinex-derivatives","BTCF0:USTF0",1625725328533,0.003,33342.0,33341.0,5.00434855]
["bitfinex-derivatives","BTCF0:USTF0",1625725328687,0.003,33342.0,33341.0,5.24492399]
["bitfinex-derivatives","BTCF0:USTF0",1625725334986,0.288,33342.0,33341.0,5.24492399]
["bitfinex-derivatives","BTCF0:USTF0",1625725335136,0.288,33342.0,33341.0,5.33562399]
["bitfinex-derivatives","BTCF0:USTF0",1625725335592,0.288,33342.0,33341.0,5.33185088]
["bitfinex-derivatives","BTCF0:USTF0",1625725335887,0.288,33342.0,33341.0,5.3356185]
["bitfinex-derivatives","BTCF0:USTF0",1625725336038,0.345,33342.0,33341.0,0.00376762]
["bitfinex-derivatives","BTCF0:USTF0",1625725336339,0.345,33342.0,33337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725336340,0.342,33342.0,33337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725336642,0.24057544,33339.0,33338.0,0.00376909]
["bitfinex-derivatives","BTCF0:USTF0",1625725336791,0.29757544,33339.0,33338.0,0.00376909]
["bitfinex-derivatives","BTCF0:USTF0",1625725337176,0.29757544,33339.0,33337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725338517,0.44755346,33339.0,33337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725341670,1.85164348,33339.0,33337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725342420,1.4041798,33338.0,33337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725342570,1.4611798,33338.0,33337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725342722,3.21653859,33338.0,33337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725346554,4.44515825,33338.0,33337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725348358,4.44515825,33338.0,33336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725348734,4.38784141,33337.0,33336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725349034,4.44484141,33337.0,33336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725350461,3.0407813,33337.0,33336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725351961,4.4449104,33337.0,33336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725352561,3.0407813,33337.0,33336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725353315,3.2822913,33337.0,33336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725353764,4.68640278,33337.0,33336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725354214,4.68640278,33337.0,33336.0,0.24434792]
["bitfinex-derivatives","BTCF0:USTF0",1625725354364,4.68640278,33337.0,33327.0,0.14112472]
["bitfinex-derivatives","BTCF0:USTF0",1625725354540,4.68640278,33337.0,33325.0,1.01824757]
["bitfinex-derivatives","BTCF0:USTF0",1625725354974,0.70219696,33326.0,33323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725355265,0.08792738,33324.0,33323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725355417,0.08792811,33325.0,33323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725355564,0.08792811,33325.0,33323.0,0.00676961]
["bitfinex-derivatives","BTCF0:USTF0",1625725355715,0.0879299,33324.0,33323.0,0.00676961]
["bitfinex-derivatives","BTCF0:USTF0",1625725355865,0.70214448,33325.0,33323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725356015,0.057,33324.0,33323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725356315,0.057,33324.0,33323.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1625725356465,0.057,33324.0,33323.0,0.09576966]
["bitfinex-derivatives","BTCF0:USTF0",1625725356618,0.057,33324.0,33323.0,0.00676966]
["bitfinex-derivatives","BTCF0:USTF0",1625725356767,0.057,33324.0,33323.0,0.48792054]
["bitfinex-derivatives","BTCF0:USTF0",1625725357372,0.057,33324.0,33323.0,0.48492054]
["bitfinex-derivatives","BTCF0:USTF0",1625725357671,0.91971992,33325.0,33323.0,0.48492054]
["bitfinex-derivatives","BTCF0:USTF0",1625725357971,0.91971992,33325.0,33323.0,0.57592054]
["bitfinex-derivatives","BTCF0:USTF0",1625725358122,0.91971992,33325.0,33324.0,0.00376968]
["bitfinex-derivatives","BTCF0:USTF0",1625725358573,0.24057544,33325.0,33324.0,0.00376968]
["bitfinex-derivatives","BTCF0:USTF0",1625725359551,0.32846726,33325.0,33324.0,0.00376968]
["bitfinex-derivatives","BTCF0:USTF0",1625725360303,0.24057544,33325.0,33324.0,0.00376968]
["bitfinex-derivatives","BTCF0:USTF0",1625725360754,1.05276119,33327.0,33324.0,0.00376968]
["bitfinex-derivatives","BTCF0:USTF0",1625725362255,0.08787657,33325.0,33324.0,0.00376968]
["bitfinex-derivatives","BTCF0:USTF0",1625725363156,1.05247317,33327.0,33324.0,0.00376968]
["bitfinex-derivatives","BTCF0:USTF0",1625725363457,1.05247317,33327.0,33326.0,3.815]
["bitfinex-derivatives","BTCF0:USTF0",1625725363909,1.05247317,33327.0,33326.0,3.81876993]
["bitfinex-derivatives","BTCF0:USTF0",1625725365337,1.35187496,33328.0,33326.0,3.81876993]
["bitfinex-derivatives","BTCF0:USTF0",1625725365714,1.35187496,33328.0,33327.0,0.00376989]
["bitfinex-derivatives","BTCF0:USTF0",1625725365864,0.29955,33328.0,33327.0,0.00376989]
["bitfinex-derivatives","BTCF0:USTF0",1625725366166,1.3518829,33328.0,33327.0,0.00376989]
["bitfinex-derivatives","BTCF0:USTF0",1625725366765,1.3518829,33328.0,33327.0,0.24434533]
["bitfinex-derivatives","BTCF0:USTF0",1625725369773,1.3518829,33328.0,33327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725371050,2.57920888,33328.0,33323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725371350,1.05202879,33326.0,33324.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625725371500,1.05202879,33326.0,33324.0,0.09426813]
["bitfinex-derivatives","BTCF0:USTF0",1625725371823,1.05202879,33326.0,33325.0,0.00376828]
["bitfinex-derivatives","BTCF0:USTF0",1625725372401,3.68222971,33326.0,33325.0,0.00376828]
["bitfinex-derivatives","BTCF0:USTF0",1625725372558,3.68222971,33326.0,33323.0,0.00376883]
["bitfinex-derivatives","BTCF0:USTF0",1625725372857,4.40373555,33324.0,33323.0,0.00376883]
["bitfinex-derivatives","BTCF0:USTF0",1625725375855,4.92969379,33324.0,33323.0,0.00376883]
["bitfinex-derivatives","BTCF0:USTF0",1625725378856,4.92969379,33324.0,33320.0,0.00376908]
["bitfinex-derivatives","BTCF0:USTF0",1625725379007,4.92969379,33324.0,33323.0,0.00376904]
["bitfinex-derivatives","BTCF0:USTF0",1625725379156,2.12437146,33324.0,33323.0,0.00376904]
["bitfinex-derivatives","BTCF0:USTF0",1625725379306,4.92848428,33324.0,33320.0,0.00376904]
["bitfinex-derivatives","BTCF0:USTF0",1625725379606,1.57736751,33321.0,33320.0,0.00376904]
["bitfinex-derivatives","BTCF0:USTF0",1625725379758,1.89991751,33321.0,33320.0,0.00376904]
["bitfinex-derivatives","BTCF0:USTF0",1625725380881,0.84839758,33321.0,33320.0,0.00376904]
["bitfinex-derivatives","BTCF0:USTF0",1625725381034,1.89978113,33321.0,33320.0,0.00376904]
["bitfinex-derivatives","BTCF0:USTF0",1625725382835,0.32255,33321.0,33320.0,0.00376904]
["bitfinex-derivatives","BTCF0:USTF0",1625725382986,0.24057544,33323.0,33320.0,0.00376904]
["bitfinex-derivatives","BTCF0:USTF0",1625725383136,1.57710153,33321.0,33320.0,0.00376904]
["bitfinex-derivatives","BTCF0:USTF0",1625725383289,1.82006153,33321.0,33320.0,0.00376904]
["bitfinex-derivatives","BTCF0:USTF0",1625725388241,1.57710153,33321.0,33320.0,0.00376904]
["bitfinex-derivatives","BTCF0:USTF0",1625725388991,1.57710153,33321.0,33320.0,0.24434448]
["bitfinex-derivatives","BTCF0:USTF0",1625725389754,2.80412209,33321.0,33320.0,0.24434448]
["bitfinex-derivatives","BTCF0:USTF0",1625725390195,1.57710153,33321.0,33320.0,0.24434448]
["bitfinex-derivatives","BTCF0:USTF0",1625725390870,0.52591229,33322.0,33320.0,0.48491992]
["bitfinex-derivatives","BTCF0:USTF0",1625725391018,1.05264933,33323.0,33320.0,0.48491992]
["bitfinex-derivatives","BTCF0:USTF0",1625725391019,0.08880245,33323.0,33320.0,0.48491992]
["bitfinex-derivatives","BTCF0:USTF0",1625725391173,0.08880245,33323.0,33321.0,0.00376728]
["bitfinex-derivatives","BTCF0:USTF0",1625725391704,0.07900245,33323.0,33321.0,0.00376728]
["bitfinex-derivatives","BTCF0:USTF0",1625725391845,0.08779705,33324.0,33321.0,0.00376728]
["bitfinex-derivatives","BTCF0:USTF0",1625725391995,0.52625655,33324.0,33321.0,0.00376728]
["bitfinex-derivatives","BTCF0:USTF0",1625725392220,0.52625351,33325.0,33321.0,0.00376728]
["bitfinex-derivatives","BTCF0:USTF0",1625725392521,0.52625664,33324.0,33321.0,0.00376728]
["bitfinex-derivatives","BTCF0:USTF0",1625725392895,0.52624939,33325.0,33321.0,0.00376728]
["bitfinex-derivatives","BTCF0:USTF0",1625725393045,0.52624939,33325.0,33324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725393197,0.52624939,33325.0,33324.0,0.45496544]
["bitfinex-derivatives","BTCF0:USTF0",1625725393347,0.52624939,33325.0,33324.0,0.45873234]
["bitfinex-derivatives","BTCF0:USTF0",1625725393648,0.02554939,33325.0,33324.0,0.45873234]
["bitfinex-derivatives","BTCF0:USTF0",1625725393801,0.02554939,33325.0,33324.0,0.54793234]
["bitfinex-derivatives","BTCF0:USTF0",1625725393961,1.05232342,33327.0,33324.0,0.54793234]
["bitfinex-derivatives","BTCF0:USTF0",1625725394098,0.002,33328.0,33324.0,0.54793234]
["bitfinex-derivatives","BTCF0:USTF0",1625725394248,1.05535585,33328.0,33324.0,0.54793234]
["bitfinex-derivatives","BTCF0:USTF0",1625725394405,1.05535585,33328.0,33325.0,0.00376663]
["bitfinex-derivatives","BTCF0:USTF0",1625725394849,1.0533487,33327.0,33325.0,0.00376663]
["bitfinex-derivatives","BTCF0:USTF0",1625725395001,1.0533487,33327.0,33326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725395450,1.0533487,33327.0,33326.0,0.2443422]
["bitfinex-derivatives","BTCF0:USTF0",1625725395900,2.28367052,33327.0,33326.0,0.2443422]
["bitfinex-derivatives","BTCF0:USTF0",1625725399281,3.69023264,33327.0,33326.0,0.2443422]
["bitfinex-derivatives","BTCF0:USTF0",1625725400404,3.92903264,33327.0,33326.0,0.2443422]
["bitfinex-derivatives","BTCF0:USTF0",1625725400705,5.51171955,33327.0,33326.0,0.2443422]
["bitfinex-derivatives","BTCF0:USTF0",1625725401012,4.16960808,33327.0,33326.0,0.2443422]
["bitfinex-derivatives","BTCF0:USTF0",1625725401156,5.75240695,33327.0,33326.0,0.2443422]
["bitfinex-derivatives","BTCF0:USTF0",1625725417747,6.45743329,33327.0,33326.0,0.2443422]
["bitfinex-derivatives","BTCF0:USTF0",1625725418196,6.41723329,33327.0,33326.0,0.2443422]
["bitfinex-derivatives","BTCF0:USTF0",1625725418722,4.83443442,33327.0,33326.0,0.2443422]
["bitfinex-derivatives","BTCF0:USTF0",1625725419622,6.42048205,33327.0,33326.0,0.2443422]
["bitfinex-derivatives","BTCF0:USTF0",1625725421124,6.17990661,33327.0,33326.0,0.48491764]
["bitfinex-derivatives","BTCF0:USTF0",1625725421426,5.94110661,33327.0,33326.0,0.48491764]
["bitfinex-derivatives","BTCF0:USTF0",1625725421576,4.35505898,33327.0,33326.0,0.48491764]
["bitfinex-derivatives","BTCF0:USTF0",1625725422925,2.94849686,33327.0,33326.0,0.48491764]
["bitfinex-derivatives","BTCF0:USTF0",1625725424277,2.75349686,33327.0,33326.0,0.48491764]
["bitfinex-derivatives","BTCF0:USTF0",1625725424431,2.75349686,33327.0,33326.0,1.21494764]
["bitfinex-derivatives","BTCF0:USTF0",1625725424882,1.52317504,33327.0,33326.0,0.71494764]
["bitfinex-derivatives","BTCF0:USTF0",1625725425031,2.75633185,33327.0,33326.0,0.71494764]
["bitfinex-derivatives","BTCF0:USTF0",1625725426456,2.75633185,33327.0,33326.0,0.48491764]
["bitfinex-derivatives","BTCF0:USTF0",1625725427208,2.75633185,33327.0,33326.0,0.98491764]
["bitfinex-derivatives","BTCF0:USTF0",1625725427358,2.75633185,33327.0,33326.0,1.22710764]
["bitfinex-derivatives","BTCF0:USTF0",1625725427520,1.52317504,33327.0,33326.0,1.22710764]
["bitfinex-derivatives","BTCF0:USTF0",1625725427662,1.52317504,33327.0,33326.0,2.42493108]
["bitfinex-derivatives","BTCF0:USTF0",1625725428261,1.52317504,33327.0,33326.0,1.22710764]
["bitfinex-derivatives","BTCF0:USTF0",1625725429087,1.44767504,33327.0,33326.0,1.22710764]
["bitfinex-derivatives","BTCF0:USTF0",1625725429538,2.68055843,33327.0,33326.0,1.22710764]
["bitfinex-derivatives","BTCF0:USTF0",1625725433669,1.44767504,33327.0,33326.0,1.22710764]
["bitfinex-derivatives","BTCF0:USTF0",1625725434419,1.06677504,33327.0,33326.0,1.22710764]
["bitfinex-derivatives","BTCF0:USTF0",1625725434719,1.04677504,33327.0,33326.0,1.22710764]
["bitfinex-derivatives","BTCF0:USTF0",1625725434869,0.70502634,33327.0,33326.0,2.42436456]
["bitfinex-derivatives","BTCF0:USTF0",1625725435169,0.70502634,33327.0,33326.0,1.22710764]
["bitfinex-derivatives","BTCF0:USTF0",1625725435471,0.70502634,33327.0,33326.0,0.72710764]
["bitfinex-derivatives","BTCF0:USTF0",1625725435769,0.70502634,33327.0,33326.0,1.22710764]
["bitfinex-derivatives","BTCF0:USTF0",1625725438925,0.70502634,33327.0,33326.0,1.91265172]
["bitfinex-derivatives","BTCF0:USTF0",1625725440130,0.70502634,33327.0,33326.0,1.22710764]
["bitfinex-derivatives","BTCF0:USTF0",1625725440277,0.70502634,33327.0,33326.0,0.72710764]
["bitfinex-derivatives","BTCF0:USTF0",1625725440430,0.70502634,33327.0,33326.0,0.48491764]
["bitfinex-derivatives","BTCF0:USTF0",1625725440728,1.937586,33327.0,33326.0,0.48491764]
["bitfinex-derivatives","BTCF0:USTF0",1625725442081,3.34637291,33327.0,33326.0,0.48491764]
["bitfinex-derivatives","BTCF0:USTF0",1625725443359,5.17214001,33327.0,33326.0,0.48491764]
["bitfinex-derivatives","BTCF0:USTF0",1625725445089,5.17214001,33327.0,33326.0,0.00376676]
["bitfinex-derivatives","BTCF0:USTF0",1625725445391,5.41271545,33327.0,33324.0,0.00376848]
["bitfinex-derivatives","BTCF0:USTF0",1625725445690,4.93361928,33325.0,33324.0,0.00376848]
["bitfinex-derivatives","BTCF0:USTF0",1625725446741,6.69544613,33325.0,33324.0,0.00376848]
["bitfinex-derivatives","BTCF0:USTF0",1625725449369,6.69544613,33325.0,33323.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625725449670,6.69596233,33324.0,33323.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625725449972,4.93392262,33324.0,33323.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625725450121,4.93392262,33324.0,33323.0,0.09236881]
["bitfinex-derivatives","BTCF0:USTF0",1625725450354,4.93392262,33324.0,33323.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625725450649,4.93392262,33324.0,33323.0,0.0923689]
["bitfinex-derivatives","BTCF0:USTF0",1625725451699,4.93392262,33324.0,33323.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625725453355,5.17449806,33324.0,33323.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625725458681,5.17449806,33324.0,33323.0,0.0923682]
["bitfinex-derivatives","BTCF0:USTF0",1625725464837,6.23077393,33324.0,33323.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1625725464987,6.23077393,33324.0,33323.0,0.09236809]
["bitfinex-derivatives","BTCF0:USTF0",1625725471002,4.64492057,33324.0,33323.0,0.09236809]
["bitfinex-derivatives","BTCF0:USTF0",1625725471380,4.36824513,33324.0,33323.0,0.09236809]
["bitfinex-derivatives","BTCF0:USTF0",1625725471523,2.86067812,33324.0,33323.0,0.57351897]
["bitfinex-derivatives","BTCF0:USTF0",1625725471900,1.62719747,33324.0,33323.0,0.57351897]
["bitfinex-derivatives","BTCF0:USTF0",1625725472498,1.62719747,33324.0,33323.0,1.07351897]
["bitfinex-derivatives","BTCF0:USTF0",1625725472949,1.62719747,33324.0,33323.0,4.74831897]
["bitfinex-derivatives","BTCF0:USTF0",1625725473550,1.62719747,33324.0,33323.0,4.98889441]
["bitfinex-derivatives","BTCF0:USTF0",1625725473699,1.62719747,33324.0,33323.0,4.48889441]
["bitfinex-derivatives","BTCF0:USTF0",1625725474677,1.62719747,33324.0,33323.0,4.98889441]
["bitfinex-derivatives","BTCF0:USTF0",1625725479332,0.5709216,33324.0,33323.0,6.00991684]
["bitfinex-derivatives","BTCF0:USTF0",1625725479631,1.05674326,33326.0,33323.0,6.00991684]
["bitfinex-derivatives","BTCF0:USTF0",1625725479784,0.35202562,33324.0,33323.0,6.00991684]
["bitfinex-derivatives","BTCF0:USTF0",1625725479935,0.35202562,33324.0,33323.0,6.00614875]
["bitfinex-derivatives","BTCF0:USTF0",1625725480082,0.52812466,33324.0,33323.0,6.00614875]
["bitfinex-derivatives","BTCF0:USTF0",1625725480233,0.52812466,33324.0,33323.0,6.00991612]
["bitfinex-derivatives","BTCF0:USTF0",1625725480532,1.05574326,33326.0,33323.0,6.00991612]
["bitfinex-derivatives","BTCF0:USTF0",1625725480715,0.002,33331.0,33323.0,8.2320184]
["bitfinex-derivatives","BTCF0:USTF0",1625725480716,0.89530441,33327.0,33323.0,8.2320184]
["bitfinex-derivatives","BTCF0:USTF0",1625725480836,1.2315937,33329.0,33323.0,8.2320184]
["bitfinex-derivatives","BTCF0:USTF0",1625725480837,1.2315937,33329.0,33325.0,1.18886368]
["bitfinex-derivatives","BTCF0:USTF0",1625725480984,1.20041013,33332.0,33326.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625725481136,0.24357544,33336.0,33327.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1625725481436,0.00026443,33336.0,33327.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1625725481584,0.42055346,33339.0,33335.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625725481733,0.42055346,33339.0,33336.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1625725481883,0.9235,33341.0,33336.0,0.5891]
["bitfinex-derivatives","BTCF0:USTF0",1625725482034,0.03,33340.0,33339.0,4.6204]
["bitfinex-derivatives","BTCF0:USTF0",1625725482184,0.8394,33341.0,33339.0,5.2098]
["bitfinex-derivatives","BTCF0:USTF0",1625725482337,0.8394,33341.0,33339.0,5.21356611]
["bitfinex-derivatives","BTCF0:USTF0",1625725482634,0.8394,33341.0,33340.0,0.00376606]
["bitfinex-derivatives","BTCF0:USTF0",1625725482785,1.58226524,33342.0,33340.0,0.00376606]
["bitfinex-derivatives","BTCF0:USTF0",1625725483085,1.61226204,33343.0,33340.0,0.00376606]
["bitfinex-derivatives","BTCF0:USTF0",1625725483392,0.004,33342.0,33340.0,0.00376606]
["bitfinex-derivatives","BTCF0:USTF0",1625725483535,1.51266204,33343.0,33341.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725483685,1.51266204,33343.0,33342.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625725483836,1.58224879,33344.0,33342.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1625725483986,0.52750996,33343.0,33342.0,0.76594587]
["bitfinex-derivatives","BTCF0:USTF0",1625725484136,0.55750996,33343.0,33342.0,0.76594587]
["bitfinex-derivatives","BTCF0:USTF0",1625725484287,0.25670996,33343.0,33342.0,0.76218]
["bitfinex-derivatives","BTCF0:USTF0",1625725484438,0.25670996,33343.0,33342.0,0.76594568]
["bitfinex-derivatives","BTCF0:USTF0",1625725484586,0.25670996,33343.0,33342.0,0.79744568]
["bitfinex-derivatives","BTCF0:USTF0",1625725485488,0.09348475,33346.0,33342.0,0.79744568]
["bitfinex-derivatives","BTCF0:USTF0",1625725485636,0.03,33346.0,33342.0,1.03802112]
["bitfinex-derivatives","BTCF0:USTF0",1625725485786,0.03,33346.0,33343.0,0.0037656]
["bitfinex-derivatives","BTCF0:USTF0",1625725486088,1.75684762,33351.0,33343.0,0.0037656]
["bitfinex-derivatives","BTCF0:USTF0",1625725486393,0.002,33351.0,33343.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625725486538,1.40468483,33344.0,33343.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625725486915,1.40468483,33344.0,33343.0,0.03526563]
["bitfinex-derivatives","BTCF0:USTF0",1625725487215,1.40468483,33344.0,33343.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625725488042,1.4038149,33345.0,33343.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625725488342,1.40381518,33344.0,33343.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625725488942,1.40371059,33345.0,33343.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625725489323,1.40371059,33345.0,33342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725489480,1.40378162,33343.0,33342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725492253,1.40378162,33343.0,33341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725492401,1.40378162,33343.0,33340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725492554,1.40356169,33342.0,33340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725492701,5.44967663,33341.0,33340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725493150,7.20401207,33341.0,33340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725493299,7.20401207,33341.0,33335.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625725493600,1.64413254,33336.0,33335.0,0.33147544]
["bitfinex-derivatives","BTCF0:USTF0",1625725493750,1.95041254,33336.0,33335.0,0.33147544]
["bitfinex-derivatives","BTCF0:USTF0",1625725495407,1.95041254,33336.0,33335.0,0.32947544]
["bitfinex-derivatives","BTCF0:USTF0",1625725495705,3.52950527,33336.0,33335.0,0.32947544]
["bitfinex-derivatives","BTCF0:USTF0",1625725499837,3.52950527,33336.0,33335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725500816,3.52950527,33336.0,33335.0,0.32987544]
["bitfinex-derivatives","BTCF0:USTF0",1625725501191,4.75795713,33336.0,33335.0,0.32987544]
["bitfinex-derivatives","BTCF0:USTF0",1625725504049,4.75795713,33336.0,33335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725505093,4.75795713,33336.0,33335.0,0.32917544]
["bitfinex-derivatives","BTCF0:USTF0",1625725505243,4.75795713,33336.0,33335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725507422,4.75795713,33336.0,33335.0,0.33097544]
["bitfinex-derivatives","BTCF0:USTF0",1625725507572,4.75795713,33336.0,33335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725508848,4.75795713,33336.0,33335.0,0.33157544]
["bitfinex-derivatives","BTCF0:USTF0",1625725510651,5.81131257,33336.0,33335.0,0.33157544]
["bitfinex-derivatives","BTCF0:USTF0",1625725516058,5.81131257,33336.0,33335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725517106,2.12594817,33336.0,33335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725517258,5.81577813,33336.0,33335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725518610,5.81577813,33336.0,33335.0,0.24434278]
["bitfinex-derivatives","BTCF0:USTF0",1625725519660,5.81577813,33336.0,33335.0,0.33544278]
["bitfinex-derivatives","BTCF0:USTF0",1625725519813,5.81577813,33336.0,33335.0,0.24434278]
["bitfinex-derivatives","BTCF0:USTF0",1625725521165,5.81577813,33336.0,33335.0,0.33464278]
["bitfinex-derivatives","BTCF0:USTF0",1625725521688,5.81577813,33336.0,33335.0,0.24434278]
["bitfinex-derivatives","BTCF0:USTF0",1625725522589,5.83188795,33336.0,33335.0,0.24434278]
["bitfinex-derivatives","BTCF0:USTF0",1625725524920,7.59021311,33336.0,33335.0,0.00376734]
["bitfinex-derivatives","BTCF0:USTF0",1625725525219,7.59021311,33336.0,33333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725525519,7.03420111,33334.0,33333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725525895,7.27477655,33334.0,33333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725526045,7.29089952,33334.0,33333.0,0.00476404]
["bitfinex-derivatives","BTCF0:USTF0",1625725531603,7.9947668,33334.0,33333.0,0.00476404]
["bitfinex-derivatives","BTCF0:USTF0",1625725534531,7.97864383,33334.0,33333.0,0.00476404]
["bitfinex-derivatives","BTCF0:USTF0",1625725535208,7.97864383,33334.0,33332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725535658,7.74094469,33333.0,33332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725536108,7.74094469,33333.0,33332.0,0.24433681]
["bitfinex-derivatives","BTCF0:USTF0",1625725537389,8.04329469,33333.0,33332.0,0.24433681]
["bitfinex-derivatives","BTCF0:USTF0",1625725540317,8.05942534,33333.0,33332.0,0.24433681]
["bitfinex-derivatives","BTCF0:USTF0",1625725540467,8.05942534,33333.0,33332.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725540618,8.05942534,33333.0,33332.0,0.24433688]
["bitfinex-derivatives","BTCF0:USTF0",1625725543246,8.05942534,33333.0,33327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725543396,8.05942534,33333.0,33326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725543545,0.01613221,33332.0,33328.0,0.00376205]
["bitfinex-derivatives","BTCF0:USTF0",1625725543711,0.21109667,33330.0,33328.0,0.00376205]
["bitfinex-derivatives","BTCF0:USTF0",1625725543845,0.21109667,33330.0,33327.0,0.00375884]
["bitfinex-derivatives","BTCF0:USTF0",1625725543996,7.95297911,33328.0,33326.0,0.00199679]
["bitfinex-derivatives","BTCF0:USTF0",1625725544146,8.43412999,33328.0,33326.0,0.00199679]
["bitfinex-derivatives","BTCF0:USTF0",1625725544297,7.97170221,33327.0,33326.0,0.00199679]
["bitfinex-derivatives","BTCF0:USTF0",1625725544900,7.97170221,33327.0,33315.0,0.17104943]
["bitfinex-derivatives","BTCF0:USTF0",1625725545202,5.98454463,33316.0,33315.0,0.17104943]
["bitfinex-derivatives","BTCF0:USTF0",1625725545351,6.28514463,33316.0,33315.0,0.17104943]
["bitfinex-derivatives","BTCF0:USTF0",1625725545500,4.7010574,33316.0,33315.0,0.17104943]
["bitfinex-derivatives","BTCF0:USTF0",1625725545653,6.28423495,33316.0,33315.0,0.17104943]
["bitfinex-derivatives","BTCF0:USTF0",1625725545952,6.28423495,33316.0,33315.0,0.17480483]
["bitfinex-derivatives","BTCF0:USTF0",1625725546104,6.76538583,33316.0,33315.0,0.17480483]
["bitfinex-derivatives","BTCF0:USTF0",1625725547003,6.76538583,33316.0,33315.0,0.17104943]
["bitfinex-derivatives","BTCF0:USTF0",1625725547304,5.18220828,33316.0,33315.0,0.17480488]
["bitfinex-derivatives","BTCF0:USTF0",1625725548881,4.88160828,33316.0,33315.0,0.17480488]
["bitfinex-derivatives","BTCF0:USTF0",1625725549483,3.47351119,33316.0,33315.0,0.17480488]
["bitfinex-derivatives","BTCF0:USTF0",1625725550836,3.23293575,33316.0,33315.0,0.17480488]
["bitfinex-derivatives","BTCF0:USTF0",1625725550984,1.76025336,33316.0,33315.0,0.17480488]
["bitfinex-derivatives","BTCF0:USTF0",1625725553238,2.99262975,33316.0,33315.0,0.17480488]
["bitfinex-derivatives","BTCF0:USTF0",1625725557445,3.33948975,33316.0,33315.0,0.17480488]
["bitfinex-derivatives","BTCF0:USTF0",1625725558496,3.32448975,33316.0,33315.0,0.17480488]
["bitfinex-derivatives","BTCF0:USTF0",1625725558647,2.63526491,33316.0,33315.0,0.17480488]
["bitfinex-derivatives","BTCF0:USTF0",1625725558949,4.04348153,33316.0,33315.0,0.17480488]
["bitfinex-derivatives","BTCF0:USTF0",1625725559397,4.04348153,33316.0,33315.0,0.17480338]
["bitfinex-derivatives","BTCF0:USTF0",1625725560148,5.86833883,33316.0,33315.0,0.17480338]
["bitfinex-derivatives","BTCF0:USTF0",1625725560299,5.86833883,33316.0,33315.0,0.00375395]
["bitfinex-derivatives","BTCF0:USTF0",1625725560747,5.86833883,33316.0,33314.0,0.00375463]
["bitfinex-derivatives","BTCF0:USTF0",1625725561048,5.86833883,33316.0,33315.0,0.00375463]
["bitfinex-derivatives","BTCF0:USTF0",1625725561198,0.58743544,33316.0,33315.0,0.00375463]
["bitfinex-derivatives","BTCF0:USTF0",1625725561349,5.86858364,33316.0,33315.0,0.00375463]
["bitfinex-derivatives","BTCF0:USTF0",1625725561498,5.86858364,33316.0,33314.0,0.00375461]
["bitfinex-derivatives","BTCF0:USTF0",1625725561798,5.86858364,33316.0,33315.0,0.00375461]
["bitfinex-derivatives","BTCF0:USTF0",1625725561949,0.58743544,33316.0,33315.0,0.00375461]
["bitfinex-derivatives","BTCF0:USTF0",1625725562100,5.86608728,33316.0,33315.0,0.00375461]
["bitfinex-derivatives","BTCF0:USTF0",1625725562249,5.86608728,33316.0,33314.0,0.00375473]
["bitfinex-derivatives","BTCF0:USTF0",1625725562549,5.27870711,33315.0,33314.0,0.00375473]
["bitfinex-derivatives","BTCF0:USTF0",1625725568111,5.27870711,33315.0,33313.0,0.00375501]
["bitfinex-derivatives","BTCF0:USTF0",1625725568260,0.24057544,33314.0,33313.0,0.00375501]
["bitfinex-derivatives","BTCF0:USTF0",1625725568560,5.50441651,33314.0,33313.0,0.00375501]
["bitfinex-derivatives","BTCF0:USTF0",1625725570362,5.50441651,33314.0,33307.0,0.16856986]
["bitfinex-derivatives","BTCF0:USTF0",1625725570663,5.25522033,33308.0,33307.0,0.16856986]
["bitfinex-derivatives","BTCF0:USTF0",1625725570816,10.23405033,33308.0,33307.0,0.16856986]
["bitfinex-derivatives","BTCF0:USTF0",1625725571114,10.23405033,33308.0,33307.0,0.17232403]
["bitfinex-derivatives","BTCF0:USTF0",1625725571264,8.65751926,33308.0,33307.0,0.17232403]
["bitfinex-derivatives","BTCF0:USTF0",1625725571863,8.63761926,33308.0,33307.0,0.17232403]
["bitfinex-derivatives","BTCF0:USTF0",1625725572315,8.8781947,33308.0,33307.0,0.17232403]
["bitfinex-derivatives","BTCF0:USTF0",1625725573667,10.45437203,33308.0,33307.0,0.00375417]
["bitfinex-derivatives","BTCF0:USTF0",1625725574118,10.45437203,33308.0,33306.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1625725574269,0.24057544,33307.0,33306.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1625725574419,4.08743595,33307.0,33306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725574719,4.08743595,33307.0,33301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725575020,2.27260979,33302.0,33301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725575776,4.36905079,33302.0,33301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725576220,4.8450193,33302.0,33301.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725576374,4.8450193,33302.0,33297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725576672,2.7925838,33298.0,33297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725576820,0.79213581,33298.0,33297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725576971,2.01382088,33298.0,33297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725577122,3.06138424,33298.0,33297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725578324,3.54253512,33298.0,33297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725585380,3.54253512,33298.0,33294.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1625725585677,1.73299273,33295.0,33294.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1625725585827,1.73299273,33295.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725585978,0.68347388,33295.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725586279,0.76534422,33294.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725586430,0.32819959,33294.0,33293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725586879,0.32819959,33294.0,33293.0,3.6331]
["bitfinex-derivatives","BTCF0:USTF0",1625725587554,0.32819959,33294.0,33293.0,3.63685414]
["bitfinex-derivatives","BTCF0:USTF0",1625725587705,0.19537544,33294.0,33293.0,3.63685414]
["bitfinex-derivatives","BTCF0:USTF0",1625725587856,0.15862701,33295.0,33293.0,3.63685414]
["bitfinex-derivatives","BTCF0:USTF0",1625725588006,0.05432701,33295.0,33293.0,3.90385414]
["bitfinex-derivatives","BTCF0:USTF0",1625725588155,0.24057544,33298.0,33293.0,3.90385414]
["bitfinex-derivatives","BTCF0:USTF0",1625725588304,0.24057544,33298.0,33297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725588454,0.24057544,33298.0,33297.0,0.32957544]
["bitfinex-derivatives","BTCF0:USTF0",1625725588604,0.24057544,33298.0,33297.0,0.33332876]
["bitfinex-derivatives","BTCF0:USTF0",1625725592664,0.3283037,33298.0,33297.0,0.33332876]
["bitfinex-derivatives","BTCF0:USTF0",1625725594620,0.76619273,33298.0,33297.0,0.33332876]
["bitfinex-derivatives","BTCF0:USTF0",1625725595819,0.24057544,33298.0,33297.0,0.33332876]
["bitfinex-derivatives","BTCF0:USTF0",1625725596118,0.76631857,33298.0,33297.0,0.33332876]
["bitfinex-derivatives","BTCF0:USTF0",1625725596269,0.76631857,33298.0,33297.0,0.24432876]
["bitfinex-derivatives","BTCF0:USTF0",1625725597996,0.24057544,33298.0,33297.0,0.24432876]
["bitfinex-derivatives","BTCF0:USTF0",1625725598221,0.76646906,33298.0,33297.0,0.24432876]
["bitfinex-derivatives","BTCF0:USTF0",1625725599273,1.8183702,33298.0,33297.0,0.24432876]
["bitfinex-derivatives","BTCF0:USTF0",1625725599423,0.76646906,33298.0,33297.0,0.52407876]
["bitfinex-derivatives","BTCF0:USTF0",1625725599948,0.24057544,33298.0,33297.0,0.52407876]
["bitfinex-derivatives","BTCF0:USTF0",1625725600117,0.52601495,33299.0,33297.0,0.52407876]
["bitfinex-derivatives","BTCF0:USTF0",1625725600281,0.0878214,33298.0,33297.0,1.02407876]
["bitfinex-derivatives","BTCF0:USTF0",1625725600416,0.52705196,33300.0,33297.0,1.2646542]
["bitfinex-derivatives","BTCF0:USTF0",1625725600417,0.08881731,33300.0,33297.0,1.2646542]
["bitfinex-derivatives","BTCF0:USTF0",1625725600700,0.001,33300.0,33297.0,1.2646542]
["bitfinex-derivatives","BTCF0:USTF0",1625725600859,0.001,33300.0,33298.0,0.0037481]
["bitfinex-derivatives","BTCF0:USTF0",1625725601002,0.001,33300.0,33299.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1625725601299,0.001,33300.0,33299.0,0.09484777]
["bitfinex-derivatives","BTCF0:USTF0",1625725602426,0.001,33300.0,33299.0,0.33542321]
["bitfinex-derivatives","BTCF0:USTF0",1625725607386,0.0879087,33301.0,33299.0,0.33542321]
["bitfinex-derivatives","BTCF0:USTF0",1625725607683,0.44001189,33302.0,33299.0,0.33542321]
["bitfinex-derivatives","BTCF0:USTF0",1625725607835,0.44001189,33302.0,33300.0,0.00374777]
["bitfinex-derivatives","BTCF0:USTF0",1625725608361,0.44001189,33302.0,33301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725608663,0.08890605,33302.0,33301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725608814,0.08890605,33302.0,33301.0,0.24432326]
["bitfinex-derivatives","BTCF0:USTF0",1625725609267,0.8788775,33302.0,33301.0,0.24432326]
["bitfinex-derivatives","BTCF0:USTF0",1625725609715,0.5276914,33302.0,33301.0,0.24432326]
["bitfinex-derivatives","BTCF0:USTF0",1625725610616,1.58109018,33302.0,33301.0,0.24432326]
["bitfinex-derivatives","BTCF0:USTF0",1625725612719,1.58109018,33302.0,33301.0,4.10242326]
["bitfinex-derivatives","BTCF0:USTF0",1625725613623,2.81108533,33302.0,33301.0,4.10242326]
["bitfinex-derivatives","BTCF0:USTF0",1625725613772,3.06276533,33302.0,33301.0,4.10242326]
["bitfinex-derivatives","BTCF0:USTF0",1625725615126,4.46929524,33302.0,33301.0,4.10242326]
["bitfinex-derivatives","BTCF0:USTF0",1625725616328,4.46829524,33302.0,33301.0,4.10242326]
["bitfinex-derivatives","BTCF0:USTF0",1625725618579,5.17220881,33302.0,33301.0,4.10242326]
["bitfinex-derivatives","BTCF0:USTF0",1625725623091,6.75713979,33302.0,33301.0,4.10242326]
["bitfinex-derivatives","BTCF0:USTF0",1625725625794,6.75713979,33302.0,33301.0,0.08559882]
["bitfinex-derivatives","BTCF0:USTF0",1625725625945,6.75713979,33302.0,33301.0,0.00374782]
["bitfinex-derivatives","BTCF0:USTF0",1625725626396,6.75713979,33302.0,33297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725626397,6.75713979,33302.0,33298.0,0.00375048]
["bitfinex-derivatives","BTCF0:USTF0",1625725626545,7.00144787,33299.0,33298.0,0.00375048]
["bitfinex-derivatives","BTCF0:USTF0",1625725635184,7.00144787,33299.0,33294.0,0.22810792]
["bitfinex-derivatives","BTCF0:USTF0",1625725635482,6.52220564,33295.0,33294.0,0.22810792]
["bitfinex-derivatives","BTCF0:USTF0",1625725635632,6.77066564,33295.0,33292.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625725635932,0.24846,33295.0,33294.0,0.00374635]
["bitfinex-derivatives","BTCF0:USTF0",1625725636235,6.77077832,33295.0,33293.0,0.00374638]
["bitfinex-derivatives","BTCF0:USTF0",1625725636382,6.77077832,33295.0,33292.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625725636383,6.52229137,33294.0,33292.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625725636532,0.24057544,33293.0,33292.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625725636683,5.17644215,33293.0,33292.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625725636983,5.17644215,33293.0,33292.0,0.48689723]
["bitfinex-derivatives","BTCF0:USTF0",1625725637434,5.17644215,33293.0,33292.0,0.48489723]
["bitfinex-derivatives","BTCF0:USTF0",1625725637733,5.17644215,33293.0,33292.0,0.77779723]
["bitfinex-derivatives","BTCF0:USTF0",1625725637884,3.76627005,33293.0,33292.0,0.77779723]
["bitfinex-derivatives","BTCF0:USTF0",1625725638789,5.17630688,33293.0,33292.0,0.77779723]
["bitfinex-derivatives","BTCF0:USTF0",1625725650649,5.17630688,33293.0,33292.0,0.77405088]
["bitfinex-derivatives","BTCF0:USTF0",1625725650801,5.17630688,33293.0,33292.0,0.77779704]
["bitfinex-derivatives","BTCF0:USTF0",1625725650950,0.24057544,33293.0,33292.0,0.77779704]
["bitfinex-derivatives","BTCF0:USTF0",1625725651251,3.7657281,33293.0,33292.0,0.77779704]
["bitfinex-derivatives","BTCF0:USTF0",1625725651400,3.7657281,33293.0,33292.0,0.77405088]
["bitfinex-derivatives","BTCF0:USTF0",1625725651550,3.7657281,33293.0,33292.0,0.77779844]
["bitfinex-derivatives","BTCF0:USTF0",1625725651850,3.7657281,33293.0,33292.0,0.78154534]
["bitfinex-derivatives","BTCF0:USTF0",1625725653505,3.52515266,33293.0,33292.0,0.78154534]
["bitfinex-derivatives","BTCF0:USTF0",1625725653656,3.52515266,33293.0,33292.0,0.7903892]
["bitfinex-derivatives","BTCF0:USTF0",1625725653808,2.29141972,33293.0,33292.0,0.7903892]
["bitfinex-derivatives","BTCF0:USTF0",1625725653956,2.20491972,33293.0,33292.0,0.7903892]
["bitfinex-derivatives","BTCF0:USTF0",1625725654106,2.00161972,33293.0,33292.0,0.7903892]
["bitfinex-derivatives","BTCF0:USTF0",1625725654407,2.00161972,33293.0,33292.0,2.02950401]
["bitfinex-derivatives","BTCF0:USTF0",1625725654857,1.91271972,33293.0,33292.0,2.02950401]
["bitfinex-derivatives","BTCF0:USTF0",1625725655008,1.70881972,33293.0,33292.0,2.02950401]
["bitfinex-derivatives","BTCF0:USTF0",1625725655164,1.18221972,33293.0,33292.0,2.52950401]
["bitfinex-derivatives","BTCF0:USTF0",1625725655309,1.23450493,33295.0,33292.0,2.52950401]
["bitfinex-derivatives","BTCF0:USTF0",1625725655310,0.5441625,33294.0,33292.0,3.93027694]
["bitfinex-derivatives","BTCF0:USTF0",1625725655462,0.18762406,33294.0,33293.0,1.41259183]
["bitfinex-derivatives","BTCF0:USTF0",1625725655609,0.001,33295.0,33293.0,1.41259183]
["bitfinex-derivatives","BTCF0:USTF0",1625725655610,0.001,33295.0,33293.0,3.15040478]
["bitfinex-derivatives","BTCF0:USTF0",1625725655760,0.24696608,33296.0,33294.0,2.6248844]
["bitfinex-derivatives","BTCF0:USTF0",1625725655909,0.70485178,33298.0,33295.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1625725656059,0.002,33300.0,33295.0,4.7988393]
["bitfinex-derivatives","BTCF0:USTF0",1625725656209,0.51874731,33301.0,33299.0,2.62214841]
["bitfinex-derivatives","BTCF0:USTF0",1625725656358,0.51174731,33301.0,33300.0,0.6016162]
["bitfinex-derivatives","BTCF0:USTF0",1625725656509,1.23615916,33305.0,33300.0,3.23636252]
["bitfinex-derivatives","BTCF0:USTF0",1625725656659,1.23615916,33305.0,33304.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725656970,1.21335916,33305.0,33304.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725657112,1.19565916,33305.0,33304.0,0.48489589]
["bitfinex-derivatives","BTCF0:USTF0",1625725657410,1.19565916,33305.0,33304.0,4.17049589]
["bitfinex-derivatives","BTCF0:USTF0",1625725657560,1.03565916,33305.0,33304.0,4.67049589]
["bitfinex-derivatives","BTCF0:USTF0",1625725657711,1.32669706,33307.0,33304.0,4.67049589]
["bitfinex-derivatives","BTCF0:USTF0",1625725658012,1.32669706,33307.0,33304.0,4.70199589]
["bitfinex-derivatives","BTCF0:USTF0",1625725658162,1.32669706,33307.0,33305.0,0.00374438]
["bitfinex-derivatives","BTCF0:USTF0",1625725658311,0.003,33306.0,33305.0,0.00374438]
["bitfinex-derivatives","BTCF0:USTF0",1625725659290,1.31139706,33307.0,33305.0,0.00374438]
["bitfinex-derivatives","BTCF0:USTF0",1625725660723,1.23839706,33307.0,33305.0,0.00374438]
["bitfinex-derivatives","BTCF0:USTF0",1625725661315,0.003,33306.0,33305.0,0.00374438]
["bitfinex-derivatives","BTCF0:USTF0",1625725667394,1.23839706,33307.0,33305.0,0.00374438]
["bitfinex-derivatives","BTCF0:USTF0",1625725672581,1.20209706,33307.0,33305.0,0.00374438]
["bitfinex-derivatives","BTCF0:USTF0",1625725673485,1.20209706,33307.0,33305.0,0.22024438]
["bitfinex-derivatives","BTCF0:USTF0",1625725673925,1.20209706,33307.0,33306.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1625725674676,1.17899706,33307.0,33306.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1625725679258,1.13799706,33307.0,33306.0,0.00373267]
["bitfinex-derivatives","BTCF0:USTF0",1625725680009,1.13799706,33307.0,33305.0,0.00373275]
["bitfinex-derivatives","BTCF0:USTF0",1625725682787,1.10499706,33307.0,33305.0,0.00373275]
["bitfinex-derivatives","BTCF0:USTF0",1625725684519,1.38690706,33307.0,33305.0,0.00373275]
["bitfinex-derivatives","BTCF0:USTF0",1625725685492,1.38690706,33307.0,33304.0,0.33467134]
["bitfinex-derivatives","BTCF0:USTF0",1625725685494,1.05029724,33306.0,33304.0,0.33467134]
["bitfinex-derivatives","BTCF0:USTF0",1625725685650,1.05029724,33306.0,33302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725685800,2.27352266,33305.0,33302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725685945,2.27352266,33305.0,33303.0,0.00373048]
["bitfinex-derivatives","BTCF0:USTF0",1625725686093,5.29394208,33304.0,33303.0,0.00373048]
["bitfinex-derivatives","BTCF0:USTF0",1625725686244,6.3427859,33304.0,33303.0,0.00373048]
["bitfinex-derivatives","BTCF0:USTF0",1625725686544,7.74091423,33304.0,33303.0,0.00373048]
["bitfinex-derivatives","BTCF0:USTF0",1625725686772,8.22206511,33304.0,33303.0,0.00373048]
["bitfinex-derivatives","BTCF0:USTF0",1625725688197,9.79310992,33304.0,33303.0,0.00373048]
["bitfinex-derivatives","BTCF0:USTF0",1625725689696,9.79310992,33304.0,33302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725689847,5.23521896,33303.0,33302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725690823,5.4757944,33303.0,33302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725693449,5.8006244,33303.0,33302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725693751,5.8006244,33303.0,33302.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625725695701,5.8006244,33303.0,33302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725697278,5.8006244,33303.0,33299.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1625725697427,3.66494891,33300.0,33294.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625725697579,3.66494891,33300.0,33285.0,1.16777273]
["bitfinex-derivatives","BTCF0:USTF0",1625725697728,3.66312261,33296.0,33284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625725697879,1.04527535,33288.0,33284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625725698027,1.33501535,33288.0,33284.0,4.7341]
["bitfinex-derivatives","BTCF0:USTF0",1625725698178,1.04473955,33286.0,33284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625725698478,1.04527324,33287.0,33284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625725698780,1.04527324,33287.0,33285.0,0.0037343]
["bitfinex-derivatives","BTCF0:USTF0",1625725698930,0.24057544,33288.0,33285.0,0.0037343]
["bitfinex-derivatives","BTCF0:USTF0",1625725699077,0.24057544,33288.0,33285.0,0.2193943]
["bitfinex-derivatives","BTCF0:USTF0",1625725699228,0.24057544,33288.0,33286.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1625725699379,0.24057544,33288.0,33285.0,0.2193943]
["bitfinex-derivatives","BTCF0:USTF0",1625725699528,0.24057544,33288.0,33285.0,0.21566]
["bitfinex-derivatives","BTCF0:USTF0",1625725700430,0.24057544,33288.0,33286.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1625725700579,0.24057544,33288.0,33285.0,0.21566]
["bitfinex-derivatives","BTCF0:USTF0",1625725700878,0.48115088,33286.0,33285.0,0.21566]
["bitfinex-derivatives","BTCF0:USTF0",1625725701029,0.48115088,33286.0,33284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625725703432,1.39265826,33294.0,33285.0,0.00373378]
["bitfinex-derivatives","BTCF0:USTF0",1625725703583,1.39265826,33294.0,33286.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625725703733,1.31965826,33294.0,33286.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625725703885,0.9773,33301.0,33286.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625725703886,2.54635146,33301.0,33287.0,0.00373329]
["bitfinex-derivatives","BTCF0:USTF0",1625725704036,2.54635146,33301.0,33300.0,4.03973877]
["bitfinex-derivatives","BTCF0:USTF0",1625725704935,3.50865322,33301.0,33300.0,2.03753877]
["bitfinex-derivatives","BTCF0:USTF0",1625725705086,3.50865322,33301.0,33294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725705390,1.56919321,33300.0,33294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725706288,0.003,33299.0,33294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725706891,0.24057544,33295.0,33294.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725709591,0.24057544,33295.0,33294.0,0.24430888]
["bitfinex-derivatives","BTCF0:USTF0",1625725714482,0.003,33299.0,33294.0,0.24430888]
["bitfinex-derivatives","BTCF0:USTF0",1625725714625,0.003,33299.0,33295.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1625725714925,0.003,33299.0,33298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725715224,0.003,33299.0,33298.0,0.24430012]
["bitfinex-derivatives","BTCF0:USTF0",1625725716352,0.69817781,33299.0,33298.0,0.24430012]
["bitfinex-derivatives","BTCF0:USTF0",1625725717930,6.01527781,33299.0,33298.0,0.24430012]
["bitfinex-derivatives","BTCF0:USTF0",1625725718382,6.01227781,33299.0,33298.0,0.24430012]
["bitfinex-derivatives","BTCF0:USTF0",1625725718532,7.22600782,33299.0,33298.0,0.24430012]
["bitfinex-derivatives","BTCF0:USTF0",1625725720707,7.53854782,33299.0,33298.0,0.24430012]
["bitfinex-derivatives","BTCF0:USTF0",1625725722812,1.90890782,33299.0,33298.0,0.24430012]
["bitfinex-derivatives","BTCF0:USTF0",1625725723262,0.69517781,33299.0,33298.0,0.24430012]
["bitfinex-derivatives","BTCF0:USTF0",1625725723411,1.90789484,33299.0,33298.0,0.24430012]
["bitfinex-derivatives","BTCF0:USTF0",1625725733477,2.94757137,33299.0,33298.0,0.24430012]
["bitfinex-derivatives","BTCF0:USTF0",1625725734977,4.33473829,33299.0,33298.0,0.24430012]
["bitfinex-derivatives","BTCF0:USTF0",1625725742031,5.89664531,33299.0,33298.0,0.24430012]
["bitfinex-derivatives","BTCF0:USTF0",1625725745265,6.41778814,33299.0,33298.0,0.24430012]
["bitfinex-derivatives","BTCF0:USTF0",1625725752699,6.41778814,33299.0,33298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725752999,6.41778814,33299.0,33298.0,0.24430856]
["bitfinex-derivatives","BTCF0:USTF0",1625725753453,8.15280744,33299.0,33298.0,0.24430856]
["bitfinex-derivatives","BTCF0:USTF0",1625725757579,8.15280744,33299.0,33298.0,0.00373312]
["bitfinex-derivatives","BTCF0:USTF0",1625725757878,8.16906506,33299.0,33295.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1625725758180,8.14613685,33296.0,33295.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1625725758331,8.43911685,33296.0,33295.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1625725758632,8.43911685,33296.0,33295.0,0.09542843]
["bitfinex-derivatives","BTCF0:USTF0",1625725758929,8.45539363,33296.0,33295.0,0.09542843]
["bitfinex-derivatives","BTCF0:USTF0",1625725759230,8.93654451,33296.0,33295.0,0.09542843]
["bitfinex-derivatives","BTCF0:USTF0",1625725759680,8.92026773,33296.0,33295.0,0.09542843]
["bitfinex-derivatives","BTCF0:USTF0",1625725761106,8.93654575,33296.0,33295.0,0.09542843]
["bitfinex-derivatives","BTCF0:USTF0",1625725761724,8.92026773,33296.0,33286.0,0.02889871]
["bitfinex-derivatives","BTCF0:USTF0",1625725762017,1.73159605,33292.0,33287.0,0.0037249]
["bitfinex-derivatives","BTCF0:USTF0",1625725762313,6.40806269,33288.0,33287.0,0.0037249]
["bitfinex-derivatives","BTCF0:USTF0",1625725762464,6.71951269,33288.0,33287.0,0.0037249]
["bitfinex-derivatives","BTCF0:USTF0",1625725763286,7.20066357,33288.0,33287.0,0.0037249]
["bitfinex-derivatives","BTCF0:USTF0",1625725763437,7.28986357,33288.0,33287.0,0.0037249]
["bitfinex-derivatives","BTCF0:USTF0",1625725764113,9.02144437,33288.0,33286.0,0.02889871]
["bitfinex-derivatives","BTCF0:USTF0",1625725764261,0.15021185,33287.0,33284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725764412,8.28608724,33287.0,33285.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1625725764563,8.14017459,33286.0,33284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725764861,6.40806194,33285.0,33284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725765161,6.64863738,33285.0,33284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725765313,6.73803738,33285.0,33284.0,0.00672565]
["bitfinex-derivatives","BTCF0:USTF0",1625725765461,6.73803738,33285.0,33284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725765611,6.73803738,33285.0,33284.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1625725766439,6.73803738,33285.0,33284.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625725767186,6.73803738,33285.0,33284.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625725769515,7.06980738,33285.0,33284.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625725770264,7.12680738,33285.0,33273.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1625725770414,7.06980738,33285.0,33272.0,0.97832848]
["bitfinex-derivatives","BTCF0:USTF0",1625725770566,2.41611856,33274.0,33269.0,0.32947544]
["bitfinex-derivatives","BTCF0:USTF0",1625725770716,0.0911,33273.0,33269.0,0.32947544]
["bitfinex-derivatives","BTCF0:USTF0",1625725770866,1.2081098,33272.0,33269.0,0.32947544]
["bitfinex-derivatives","BTCF0:USTF0",1625725771165,1.2081098,33272.0,33270.0,0.00372633]
["bitfinex-derivatives","BTCF0:USTF0",1625725771316,0.51778599,33272.0,33270.0,0.00372633]
["bitfinex-derivatives","BTCF0:USTF0",1625725771618,1.20824268,33273.0,33271.0,0.3829]
["bitfinex-derivatives","BTCF0:USTF0",1625725771844,0.51801725,33273.0,33271.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625725771990,0.51801725,33273.0,33272.0,0.0037338]
["bitfinex-derivatives","BTCF0:USTF0",1625725772142,1.2089313,33273.0,33272.0,0.0037338]
["bitfinex-derivatives","BTCF0:USTF0",1625725772293,1.2996313,33273.0,33272.0,0.0037338]
["bitfinex-derivatives","BTCF0:USTF0",1625725772593,0.51801725,33273.0,33272.0,0.0037338]
["bitfinex-derivatives","BTCF0:USTF0",1625725772747,0.6902929,33274.0,33272.0,0.0037338]
["bitfinex-derivatives","BTCF0:USTF0",1625725772748,0.51809841,33274.0,33272.0,0.0037338]
["bitfinex-derivatives","BTCF0:USTF0",1625725772892,0.45929841,33274.0,33272.0,0.0939338]
["bitfinex-derivatives","BTCF0:USTF0",1625725773043,1.20866611,33278.0,33272.0,0.0939338]
["bitfinex-derivatives","BTCF0:USTF0",1625725773044,0.69096229,33276.0,33272.0,0.0939338]
["bitfinex-derivatives","BTCF0:USTF0",1625725773342,0.69096229,33276.0,33273.0,0.00373013]
["bitfinex-derivatives","BTCF0:USTF0",1625725773493,0.65566229,33276.0,33274.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625725773793,0.65566229,33276.0,33275.0,0.00373016]
["bitfinex-derivatives","BTCF0:USTF0",1625725774546,0.24057544,33278.0,33275.0,0.00373016]
["bitfinex-derivatives","BTCF0:USTF0",1625725774695,0.057,33277.0,33275.0,0.00373016]
["bitfinex-derivatives","BTCF0:USTF0",1625725775144,0.24057544,33278.0,33275.0,0.00373016]
["bitfinex-derivatives","BTCF0:USTF0",1625725775447,1.44883293,33278.0,33275.0,0.00373016]
["bitfinex-derivatives","BTCF0:USTF0",1625725775821,0.24057544,33276.0,33275.0,0.00373016]
["bitfinex-derivatives","BTCF0:USTF0",1625725776272,0.29757544,33276.0,33275.0,0.00373016]
["bitfinex-derivatives","BTCF0:USTF0",1625725776421,0.60369544,33276.0,33275.0,0.00373016]
["bitfinex-derivatives","BTCF0:USTF0",1625725776721,0.60369544,33276.0,33274.0,3.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625725776885,0.60369544,33276.0,33268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1625725777026,1.20566537,33272.0,33268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1625725777172,0.1462,33271.0,33268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1625725777325,6.29697417,33270.0,33268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1625725777473,0.057,33269.0,33268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1625725777624,0.29448,33269.0,33268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1625725777923,1.01620632,33269.0,33268.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1625725778073,1.01620632,33269.0,33268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725780175,2.2186134,33269.0,33268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725780474,1.01620632,33269.0,33268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725781825,0.72172632,33269.0,33268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725782576,0.72172632,33269.0,33268.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1625725783478,0.72172632,33269.0,33268.0,0.24001309]
["bitfinex-derivatives","BTCF0:USTF0",1625725785581,0.72172632,33269.0,33268.0,0.24001327]
["bitfinex-derivatives","BTCF0:USTF0",1625725785882,0.72172632,33269.0,33268.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1625725786181,0.72172632,33269.0,33268.0,0.24001325]
["bitfinex-derivatives","BTCF0:USTF0",1625725787314,0.77872632,33269.0,33268.0,0.23901325]
["bitfinex-derivatives","BTCF0:USTF0",1625725787462,0.77872632,33269.0,33268.0,0.00371325]
["bitfinex-derivatives","BTCF0:USTF0",1625725788061,0.77872632,33269.0,33265.0,0.00371331]
["bitfinex-derivatives","BTCF0:USTF0",1625725788212,5.95692632,33269.0,33265.0,0.00371331]
["bitfinex-derivatives","BTCF0:USTF0",1625725788363,0.34370284,33267.0,33264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725788513,0.057,33266.0,33264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725788664,0.73463774,33266.0,33264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725788814,0.73463774,33266.0,33265.0,0.00371392]
["bitfinex-derivatives","BTCF0:USTF0",1625725789112,0.39115,33266.0,33265.0,0.00371392]
["bitfinex-derivatives","BTCF0:USTF0",1625725789714,0.39115,33266.0,33265.0,0.09481392]
["bitfinex-derivatives","BTCF0:USTF0",1625725789941,0.63172544,33266.0,33265.0,0.09481392]
["bitfinex-derivatives","BTCF0:USTF0",1625725790164,0.97485249,33266.0,33265.0,0.09481392]
["bitfinex-derivatives","BTCF0:USTF0",1625725790389,0.63172544,33266.0,33265.0,0.09481392]
["bitfinex-derivatives","BTCF0:USTF0",1625725792803,0.57472544,33266.0,33265.0,0.09481392]
["bitfinex-derivatives","BTCF0:USTF0",1625725792941,0.24057544,33266.0,33265.0,0.40588392]
["bitfinex-derivatives","BTCF0:USTF0",1625725793091,0.23157544,33266.0,33265.0,0.40588392]
["bitfinex-derivatives","BTCF0:USTF0",1625725794442,0.23157544,33266.0,33265.0,5.08558392]
["bitfinex-derivatives","BTCF0:USTF0",1625725795193,0.28857544,33266.0,33265.0,5.08558392]
["bitfinex-derivatives","BTCF0:USTF0",1625725797596,0.28857544,33266.0,33265.0,0.40588392]
["bitfinex-derivatives","BTCF0:USTF0",1625725797744,0.28857544,33266.0,33265.0,0.09481392]
["bitfinex-derivatives","BTCF0:USTF0",1625725797894,0.23157544,33266.0,33265.0,0.09481392]
["bitfinex-derivatives","BTCF0:USTF0",1625725798043,0.17277544,33266.0,33265.0,0.09481392]
["bitfinex-derivatives","BTCF0:USTF0",1625725798194,0.17277544,33266.0,33265.0,0.32738392]
["bitfinex-derivatives","BTCF0:USTF0",1625725798195,0.05637544,33266.0,33265.0,0.32738392]
["bitfinex-derivatives","BTCF0:USTF0",1625725798344,0.05637544,33266.0,33265.0,0.01809869]
["bitfinex-derivatives","BTCF0:USTF0",1625725799396,0.05637544,33266.0,33265.0,0.10839869]
["bitfinex-derivatives","BTCF0:USTF0",1625725801573,0.71120176,33269.0,33267.0,3.7437]
["bitfinex-derivatives","BTCF0:USTF0",1625725801875,0.71120176,33269.0,33268.0,0.00370862]
["bitfinex-derivatives","BTCF0:USTF0",1625725802174,0.76820176,33269.0,33268.0,0.00370862]
["bitfinex-derivatives","BTCF0:USTF0",1625725802927,1.11234218,33269.0,33268.0,0.00370862]
["bitfinex-derivatives","BTCF0:USTF0",1625725803377,0.76820176,33269.0,33268.0,0.00370862]
["bitfinex-derivatives","BTCF0:USTF0",1625725805256,0.71120176,33269.0,33268.0,0.00370862]
["bitfinex-derivatives","BTCF0:USTF0",1625725805706,0.76820176,33269.0,33268.0,0.00370862]
["bitfinex-derivatives","BTCF0:USTF0",1625725805858,0.76820176,33269.0,33267.0,3.5885307]
["bitfinex-derivatives","BTCF0:USTF0",1625725806006,0.51705017,33268.0,33267.0,3.5885307]
["bitfinex-derivatives","BTCF0:USTF0",1625725806312,0.57405017,33268.0,33267.0,3.5885307]
["bitfinex-derivatives","BTCF0:USTF0",1625725806459,0.4016427,33268.0,33267.0,3.59223602]
["bitfinex-derivatives","BTCF0:USTF0",1625725806759,0.71120176,33269.0,33267.0,3.59223602]
["bitfinex-derivatives","BTCF0:USTF0",1625725806909,0.5174456,33268.0,33267.0,3.59223602]
["bitfinex-derivatives","BTCF0:USTF0",1625725807059,0.5174456,33268.0,33267.0,3.5885307]
["bitfinex-derivatives","BTCF0:USTF0",1625725807211,0.34490628,33268.0,33267.0,3.5885307]
["bitfinex-derivatives","BTCF0:USTF0",1625725807360,0.40190628,33268.0,33267.0,3.59223603]
["bitfinex-derivatives","BTCF0:USTF0",1625725807663,0.057,33268.0,33267.0,3.59223603]
["bitfinex-derivatives","BTCF0:USTF0",1625725810141,1.09291596,33268.0,33267.0,3.59223603]
["bitfinex-derivatives","BTCF0:USTF0",1625725811870,1.09291596,33268.0,33267.0,0.00370533]
["bitfinex-derivatives","BTCF0:USTF0",1625725811871,2.30294641,33268.0,33267.0,0.00370533]
["bitfinex-derivatives","BTCF0:USTF0",1625725812396,3.68666731,33268.0,33266.0,0.00370729]
["bitfinex-derivatives","BTCF0:USTF0",1625725812696,1.26703045,33268.0,33267.0,0.00370721]
["bitfinex-derivatives","BTCF0:USTF0",1625725812995,2.30523102,33268.0,33267.0,0.00370721]
["bitfinex-derivatives","BTCF0:USTF0",1625725813146,2.30523102,33268.0,33266.0,0.00370791]
["bitfinex-derivatives","BTCF0:USTF0",1625725813297,2.63750102,33268.0,33266.0,0.00370791]
["bitfinex-derivatives","BTCF0:USTF0",1625725813446,2.24870819,33267.0,33266.0,0.00370791]
["bitfinex-derivatives","BTCF0:USTF0",1625725813595,2.30570819,33267.0,33266.0,0.00370791]
["bitfinex-derivatives","BTCF0:USTF0",1625725818407,3.69279206,33267.0,33266.0,0.00370791]
["bitfinex-derivatives","BTCF0:USTF0",1625725822011,3.69279206,33267.0,33265.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1625725822162,3.63684997,33266.0,33265.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1625725822313,3.81732541,33266.0,33265.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1625725822462,3.81732541,33266.0,33265.0,4.6593]
["bitfinex-derivatives","BTCF0:USTF0",1625725822614,3.81732541,33266.0,33265.0,4.6630081]
["bitfinex-derivatives","BTCF0:USTF0",1625725823752,3.75842541,33266.0,33265.0,4.6630081]
["bitfinex-derivatives","BTCF0:USTF0",1625725823892,3.70032541,33266.0,33265.0,4.6630081]
["bitfinex-derivatives","BTCF0:USTF0",1625725824567,3.68402541,33266.0,33265.0,4.6630081]
["bitfinex-derivatives","BTCF0:USTF0",1625725825323,3.62442541,33266.0,33265.0,4.6630081]
["bitfinex-derivatives","BTCF0:USTF0",1625725825469,2.26782732,33269.0,33265.0,4.6630081]
["bitfinex-derivatives","BTCF0:USTF0",1625725825470,0.48215088,33269.0,33265.0,4.6630081]
["bitfinex-derivatives","BTCF0:USTF0",1625725825621,1.55356508,33270.0,33265.0,4.6630081]
["bitfinex-derivatives","BTCF0:USTF0",1625725825774,1.55381256,33271.0,33266.0,0.01245354]
["bitfinex-derivatives","BTCF0:USTF0",1625725825921,0.51896696,33267.0,33266.0,0.02501024]
["bitfinex-derivatives","BTCF0:USTF0",1625725826071,0.9938,33274.0,33266.0,0.02501024]
["bitfinex-derivatives","BTCF0:USTF0",1625725826373,0.9938,33274.0,33273.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625725826522,0.9938,33274.0,33273.0,1.18339176]
["bitfinex-derivatives","BTCF0:USTF0",1625725826672,0.9198,33274.0,33273.0,1.18339176]
["bitfinex-derivatives","BTCF0:USTF0",1625725826972,0.9198,33274.0,33273.0,1.18709834]
["bitfinex-derivatives","BTCF0:USTF0",1625725827126,1.31367168,33278.0,33273.0,1.79874854]
["bitfinex-derivatives","BTCF0:USTF0",1625725827287,1.10567168,33278.0,33274.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1625725827460,1.7325073,33290.0,33275.0,0.01244695]
["bitfinex-derivatives","BTCF0:USTF0",1625725827594,1.3980073,33290.0,33289.0,0.6116502]
["bitfinex-derivatives","BTCF0:USTF0",1625725827739,1.67519752,33298.0,33289.0,1.3334302]
["bitfinex-derivatives","BTCF0:USTF0",1625725827880,0.03,33307.0,33289.0,1.3334302]
["bitfinex-derivatives","BTCF0:USTF0",1625725827881,1.73617289,33302.0,33289.0,6.2395302]
["bitfinex-derivatives","BTCF0:USTF0",1625725828023,1.73617289,33302.0,33290.0,0.01243498]
["bitfinex-derivatives","BTCF0:USTF0",1625725828024,0.29957289,33302.0,33290.0,0.01243498]
["bitfinex-derivatives","BTCF0:USTF0",1625725828178,0.20869548,33314.0,33295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625725828324,0.20869548,33314.0,33313.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625725828475,0.15851255,33319.0,33313.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625725828476,0.20887446,33316.0,33313.0,1.23082176]
["bitfinex-derivatives","BTCF0:USTF0",1625725828778,0.15851255,33319.0,33313.0,1.23082176]
["bitfinex-derivatives","BTCF0:USTF0",1625725828779,0.03,33317.0,33313.0,1.23082176]
["bitfinex-derivatives","BTCF0:USTF0",1625725828925,0.02,33317.0,33313.0,1.23082176]
["bitfinex-derivatives","BTCF0:USTF0",1625725829226,0.22798456,33317.0,33313.0,0.63645649]
["bitfinex-derivatives","BTCF0:USTF0",1625725829375,0.07335643,33316.0,33313.0,0.63645649]
["bitfinex-derivatives","BTCF0:USTF0",1625725829525,0.07335643,33316.0,33313.0,0.36793649]
["bitfinex-derivatives","BTCF0:USTF0",1625725829674,0.057,33316.0,33313.0,0.36793649]
["bitfinex-derivatives","BTCF0:USTF0",1625725830126,0.057,33316.0,33301.0,5.1634]
["bitfinex-derivatives","BTCF0:USTF0",1625725830277,0.26471855,33316.0,33301.0,5.1634]
["bitfinex-derivatives","BTCF0:USTF0",1625725830427,0.24057544,33309.0,33308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725830610,0.29757544,33309.0,33308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725833583,0.98749771,33309.0,33308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725834488,0.29757544,33309.0,33308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725834786,0.98734817,33309.0,33308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725836211,0.93034817,33309.0,33308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725836362,0.68977273,33309.0,33308.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725836964,0.74677273,33309.0,33308.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725838089,0.68977273,33309.0,33308.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725838542,0.74677273,33309.0,33308.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725840495,2.12359214,33309.0,33308.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725841546,2.44270214,33309.0,33308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725841695,3.98885723,33309.0,33308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725841846,3.98885723,33309.0,33306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725842145,2.05733329,33307.0,33306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725842295,2.11433329,33307.0,33306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725842445,2.53848417,33307.0,33306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725842595,2.59548417,33307.0,33306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725844771,2.53848417,33307.0,33306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725845071,1.16698578,33307.0,33306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725845822,2.41980022,33307.0,33306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725845972,2.41980022,33307.0,33305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725846421,1.87875655,33306.0,33305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725846572,1.93575655,33306.0,33305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725846872,3.3015855,33306.0,33305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725847471,1.93575655,33306.0,33305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725851900,2.28047655,33306.0,33305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625725852051,3.64454678,33306.0,33303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725852354,3.23733774,33304.0,33298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725852501,0.48115088,33299.0,33298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725852652,4.12082863,33299.0,33298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725853251,4.12082863,33299.0,33288.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625725853626,0.67933195,33294.0,33288.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625725853775,0.73633195,33294.0,33288.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625725854078,1.92147331,33294.0,33288.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625725854526,2.40262419,33294.0,33288.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625725854676,3.75425334,33294.0,33288.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625725855127,1.21748283,33294.0,33288.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625725855277,1.21748283,33294.0,33288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625725855730,2.22482808,33294.0,33288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625725856553,0.48115088,33289.0,33288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625725856853,0.53815088,33289.0,33288.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625725857007,0.53815088,33289.0,33288.0,0.00770785]
["bitfinex-derivatives","BTCF0:USTF0",1625725857381,0.53815088,33289.0,33288.0,0.00370785]
["bitfinex-derivatives","BTCF0:USTF0",1625725857830,0.53815088,33289.0,33287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725858357,0.53815088,33289.0,33288.0,0.00370771]
["bitfinex-derivatives","BTCF0:USTF0",1625725858881,0.53815088,33289.0,33287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725862186,0.6224875,33289.0,33287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725862937,0.08443505,33288.0,33287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725863762,2.19092733,33288.0,33287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725863910,2.24792733,33288.0,33287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725864061,3.42783369,33288.0,33287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725864210,8.39703369,33288.0,33287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725864362,9.74551119,33288.0,33287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725864661,9.98608663,33288.0,33287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725865415,9.98608663,33288.0,33282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725865712,2.18957247,33283.0,33282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725865862,2.24657247,33283.0,33282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725866313,2.24657247,33283.0,33279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725866463,0.50463628,33280.0,33279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725866612,1.5665826,33280.0,33279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725866912,2.23961622,33280.0,33279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725871646,2.23961622,33280.0,33271.0,0.29755194]
["bitfinex-derivatives","BTCF0:USTF0",1625725871647,3.24818681,33280.0,33271.0,0.29755194]
["bitfinex-derivatives","BTCF0:USTF0",1625725871796,0.08417522,33276.0,33271.0,0.29755194]
["bitfinex-derivatives","BTCF0:USTF0",1625725872096,0.14116369,33278.0,33271.0,0.29755194]
["bitfinex-derivatives","BTCF0:USTF0",1625725872248,0.14116369,33278.0,33271.0,0.55670194]
["bitfinex-derivatives","BTCF0:USTF0",1625725872396,0.14116369,33278.0,33273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725872546,0.08405509,33277.0,33273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725872696,0.48115088,33274.0,33273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725872845,0.53815088,33274.0,33273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725873296,0.83619088,33274.0,33273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725873972,0.92000452,33274.0,33273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725874271,1.33781261,33274.0,33273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725874421,2.00636739,33274.0,33273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725875172,1.33781261,33274.0,33273.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725875321,1.33781261,33274.0,33271.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625725875773,0.08364636,33273.0,33271.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625725876221,0.91967335,33274.0,33271.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625725876371,0.08346549,33273.0,33271.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625725876674,0.24057544,33272.0,33271.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625725876824,0.29757544,33272.0,33271.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625725884258,0.29757544,33272.0,33269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725884708,0.24057544,33270.0,33269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725884857,0.29757544,33270.0,33269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725885308,0.29757544,33270.0,33267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725886660,0.0836935,33269.0,33267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725886810,0.24057544,33268.0,33267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725886963,0.32423587,33268.0,33267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725887110,0.29757544,33268.0,33267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725887260,0.29757544,33268.0,33258.0,0.08470362]
["bitfinex-derivatives","BTCF0:USTF0",1625725887711,0.38119113,33268.0,33259.0,0.00371349]
["bitfinex-derivatives","BTCF0:USTF0",1625725888011,0.08361024,33267.0,33259.0,0.00371349]
["bitfinex-derivatives","BTCF0:USTF0",1625725888160,0.32697024,33267.0,33259.0,0.00371349]
["bitfinex-derivatives","BTCF0:USTF0",1625725888314,0.32697024,33267.0,33262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625725888461,0.32697024,33267.0,33262.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1625725888763,0.48115088,33263.0,33262.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1625725889062,0.48115088,33263.0,33262.0,0.09611354]
["bitfinex-derivatives","BTCF0:USTF0",1625725890564,0.53815088,33263.0,33262.0,0.09611354]
["bitfinex-derivatives","BTCF0:USTF0",1625725897324,0.53815088,33263.0,33262.0,0.09411354]
["bitfinex-derivatives","BTCF0:USTF0",1625725901455,0.48115088,33263.0,33262.0,0.09411354]
["bitfinex-derivatives","BTCF0:USTF0",1625725902130,0.80719088,33263.0,33262.0,0.09411354]
["bitfinex-derivatives","BTCF0:USTF0",1625725902430,0.86419088,33263.0,33262.0,0.09411354]
["bitfinex-derivatives","BTCF0:USTF0",1625725902880,0.86419088,33263.0,33262.0,0.00371354]
["bitfinex-derivatives","BTCF0:USTF0",1625725903030,0.94785473,33263.0,33262.0,0.00371354]
["bitfinex-derivatives","BTCF0:USTF0",1625725903329,0.94785473,33263.0,33259.0,0.0037513]
["bitfinex-derivatives","BTCF0:USTF0",1625725903781,0.94785473,33263.0,33258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725904531,0.86419088,33263.0,33258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725904681,0.94791237,33263.0,33258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725904831,0.48115088,33259.0,33258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725905131,0.53815088,33259.0,33258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725905281,0.53815088,33259.0,33258.0,0.00475148]
["bitfinex-derivatives","BTCF0:USTF0",1625725905581,0.48115088,33259.0,33258.0,0.00475148]
["bitfinex-derivatives","BTCF0:USTF0",1625725906182,0.53815088,33259.0,33258.0,0.00475148]
["bitfinex-derivatives","BTCF0:USTF0",1625725906333,0.53815088,33259.0,33258.0,0.00375148]
["bitfinex-derivatives","BTCF0:USTF0",1625725910470,0.6220652,33259.0,33258.0,0.00375148]
["bitfinex-derivatives","BTCF0:USTF0",1625725912723,0.53815088,33259.0,33258.0,0.00375148]
["bitfinex-derivatives","BTCF0:USTF0",1625725913478,0.62214607,33259.0,33258.0,0.00375148]
["bitfinex-derivatives","BTCF0:USTF0",1625725914905,0.56514607,33259.0,33258.0,0.00375148]
["bitfinex-derivatives","BTCF0:USTF0",1625725917009,0.78209607,33259.0,33258.0,0.00375148]
["bitfinex-derivatives","BTCF0:USTF0",1625725917909,1.200375,33259.0,33258.0,0.00375148]
["bitfinex-derivatives","BTCF0:USTF0",1625725918058,0.78197111,33259.0,33258.0,0.00375148]
["bitfinex-derivatives","BTCF0:USTF0",1625725918658,0.69810088,33259.0,33258.0,0.00375148]
["bitfinex-derivatives","BTCF0:USTF0",1625725918807,0.48115088,33259.0,33258.0,0.00375148]
["bitfinex-derivatives","BTCF0:USTF0",1625725918958,0.56509515,33259.0,33258.0,0.00375148]
["bitfinex-derivatives","BTCF0:USTF0",1625725919407,0.48115088,33259.0,33258.0,0.00375148]
["bitfinex-derivatives","BTCF0:USTF0",1625725919557,0.56509725,33259.0,33258.0,0.00375148]
["bitfinex-derivatives","BTCF0:USTF0",1625725920083,0.48115088,33259.0,33258.0,0.00375148]
["bitfinex-derivatives","BTCF0:USTF0",1625725920993,0.48115088,33259.0,33258.0,0.23063148]
["bitfinex-derivatives","BTCF0:USTF0",1625725921587,0.56526874,33259.0,33258.0,1.46345575]
["bitfinex-derivatives","BTCF0:USTF0",1625725921885,0.56526874,33259.0,33258.0,0.75898474]
["bitfinex-derivatives","BTCF0:USTF0",1625725922114,0.3246933,33259.0,33258.0,0.74927628]
["bitfinex-derivatives","BTCF0:USTF0",1625725922266,0.08411786,33259.0,33258.0,0.75812681]
["bitfinex-derivatives","BTCF0:USTF0",1625725922415,1.17611978,33262.0,33258.0,2.51927571]
["bitfinex-derivatives","BTCF0:USTF0",1625725922573,0.75622379,33262.0,33261.0,0.52830237]
["bitfinex-derivatives","BTCF0:USTF0",1625725922711,1.17649449,33264.0,33261.0,1.23270553]
["bitfinex-derivatives","BTCF0:USTF0",1625725922862,0.67275598,33267.0,33262.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625725923017,0.67275598,33267.0,33266.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625725923160,0.67275598,33267.0,33266.0,0.75433088]
["bitfinex-derivatives","BTCF0:USTF0",1625725923312,0.67275598,33267.0,33266.0,0.75808624]
["bitfinex-derivatives","BTCF0:USTF0",1625725923461,0.24057544,33268.0,33266.0,0.75808624]
["bitfinex-derivatives","BTCF0:USTF0",1625725923760,0.24057544,33268.0,33266.0,1.46240903]
["bitfinex-derivatives","BTCF0:USTF0",1625725923911,0.24057544,33268.0,33267.0,0.00375526]
["bitfinex-derivatives","BTCF0:USTF0",1625725924062,0.91433066,33268.0,33267.0,0.00375526]
["bitfinex-derivatives","BTCF0:USTF0",1625725925039,0.24057544,33268.0,33267.0,0.70842983]
["bitfinex-derivatives","BTCF0:USTF0",1625725927438,0.91470544,33268.0,33267.0,0.70842983]
["bitfinex-derivatives","BTCF0:USTF0",1625725928190,0.43240544,33268.0,33267.0,0.70842983]
["bitfinex-derivatives","BTCF0:USTF0",1625725928491,0.15029086,33269.0,33267.0,0.70842983]
["bitfinex-derivatives","BTCF0:USTF0",1625725928640,0.15029086,33269.0,33267.0,0.00375526]
["bitfinex-derivatives","BTCF0:USTF0",1625725928939,0.15029086,33269.0,33268.0,0.00375473]
["bitfinex-derivatives","BTCF0:USTF0",1625725929541,2.67534187,33269.0,33268.0,0.00375473]
["bitfinex-derivatives","BTCF0:USTF0",1625725929690,2.67534187,33269.0,33265.0,0.00375555]
["bitfinex-derivatives","BTCF0:USTF0",1625725929841,0.057,33268.0,33265.0,0.00375555]
["bitfinex-derivatives","BTCF0:USTF0",1625725929990,1.17778828,33266.0,33260.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625725930293,1.17750299,33264.0,33260.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625725930441,1.17750299,33264.0,33261.0,0.00375605]
["bitfinex-derivatives","BTCF0:USTF0",1625725930592,1.17675226,33262.0,33261.0,0.00375605]
["bitfinex-derivatives","BTCF0:USTF0",1625725930742,1.42499226,33262.0,33261.0,0.00375605]
["bitfinex-derivatives","BTCF0:USTF0",1625725930892,1.48199226,33262.0,33261.0,0.00375605]
["bitfinex-derivatives","BTCF0:USTF0",1625725931044,2.20371858,33262.0,33261.0,0.00375605]
["bitfinex-derivatives","BTCF0:USTF0",1625725931343,3.54787606,33262.0,33261.0,0.00375605]
["bitfinex-derivatives","BTCF0:USTF0",1625725932092,3.54787606,33262.0,33258.0,0.00375657]
["bitfinex-derivatives","BTCF0:USTF0",1625725932243,0.001,33261.0,33258.0,0.00375657]
["bitfinex-derivatives","BTCF0:USTF0",1625725932543,1.17587834,33259.0,33258.0,0.00375657]
["bitfinex-derivatives","BTCF0:USTF0",1625725933744,1.23287834,33259.0,33258.0,0.00375657]
["bitfinex-derivatives","BTCF0:USTF0",1625725934570,2.57595529,33259.0,33258.0,0.00375657]
["bitfinex-derivatives","BTCF0:USTF0",1625725935998,4.08566868,33259.0,33258.0,0.00375657]
["bitfinex-derivatives","BTCF0:USTF0",1625725936148,4.08566868,33259.0,33255.0,0.00376464]
["bitfinex-derivatives","BTCF0:USTF0",1625725936449,2.51620971,33256.0,33255.0,0.00376464]
["bitfinex-derivatives","BTCF0:USTF0",1625725936599,2.57320971,33256.0,33255.0,0.00376464]
["bitfinex-derivatives","BTCF0:USTF0",1625725937050,3.05436059,33256.0,33255.0,0.00376464]
["bitfinex-derivatives","BTCF0:USTF0",1625725940506,3.05436059,33256.0,33254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725940807,2.51574441,33255.0,33254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725940954,2.85603441,33255.0,33254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725941104,3.09660985,33255.0,33254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725941255,3.15360985,33255.0,33254.0,0.00476472]
["bitfinex-derivatives","BTCF0:USTF0",1625725942686,3.15360985,33255.0,33254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725944563,3.15360985,33255.0,33247.0,0.18230988]
["bitfinex-derivatives","BTCF0:USTF0",1625725944863,1.17666836,33253.0,33247.0,0.18230988]
["bitfinex-derivatives","BTCF0:USTF0",1625725945013,1.17666836,33253.0,33248.0,0.00376486]
["bitfinex-derivatives","BTCF0:USTF0",1625725945162,0.057,33252.0,33248.0,0.00376486]
["bitfinex-derivatives","BTCF0:USTF0",1625725945464,0.057,33252.0,33249.0,0.00376486]
["bitfinex-derivatives","BTCF0:USTF0",1625725945613,0.057,33252.0,33250.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1625725945914,0.057,33252.0,33251.0,0.00376486]
["bitfinex-derivatives","BTCF0:USTF0",1625725947116,0.29757544,33252.0,33245.0,1.23373778]
["bitfinex-derivatives","BTCF0:USTF0",1625725947266,1.47736896,33252.0,33244.0,1.2365393]
["bitfinex-derivatives","BTCF0:USTF0",1625725947416,1.47736896,33252.0,33250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725947567,1.34739306,33251.0,33250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725947716,1.40439306,33251.0,33250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725948016,2.58313281,33251.0,33250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725948166,2.58313281,33251.0,33250.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625725948991,1.23573975,33251.0,33250.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625725949373,2.58285977,33251.0,33250.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625725951639,2.52585977,33251.0,33250.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625725951843,1.17873975,33251.0,33250.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625725952142,1.64571593,33252.0,33250.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625725952143,1.4774664,33252.0,33250.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625725952294,1.17935709,33251.0,33250.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625725952517,2.19034951,33251.0,33250.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625725953119,1.01099242,33251.0,33250.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625725953344,2.19069566,33251.0,33250.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625725953494,2.59632566,33251.0,33250.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625725954619,3.94447168,33251.0,33250.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625725956423,3.94447168,33251.0,33250.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625725957549,3.94447168,33251.0,33246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725957702,1.01246998,33247.0,33246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725957851,1.06946998,33247.0,33246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725958001,0.057,33247.0,33246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725958152,0.057,33247.0,33246.0,0.00476546]
["bitfinex-derivatives","BTCF0:USTF0",1625725958301,2.25098363,33247.0,33246.0,0.00476546]
["bitfinex-derivatives","BTCF0:USTF0",1625725958450,2.25098363,33247.0,33246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625725958602,2.25098363,33247.0,33246.0,0.00476554]
["bitfinex-derivatives","BTCF0:USTF0",1625725959056,3.60023182,33247.0,33246.0,0.00476554]
["bitfinex-derivatives","BTCF0:USTF0",1625725959202,5.59830581,33247.0,33246.0,0.00476554]
["bitfinex-derivatives","BTCF0:USTF0",1625725960706,4.0813827,33247.0,33246.0,0.00476554]
["bitfinex-derivatives","BTCF0:USTF0",1625725961304,4.0813827,33247.0,33232.0,1.23592545]
["bitfinex-derivatives","BTCF0:USTF0",1625725961455,4.0813827,33247.0,33233.0,1.05536982]
["bitfinex-derivatives","BTCF0:USTF0",1625725961605,0.33741394,33239.0,33233.0,0.00376616]
["bitfinex-derivatives","BTCF0:USTF0",1625725961755,0.057,33238.0,33233.0,0.00376616]
["bitfinex-derivatives","BTCF0:USTF0",1625725962357,0.057,33238.0,33235.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625725962657,0.057,33238.0,33236.0,0.00376239]
["bitfinex-derivatives","BTCF0:USTF0",1625725963257,0.72172632,33237.0,33236.0,0.00376239]
["bitfinex-derivatives","BTCF0:USTF0",1625725963408,0.77872632,33237.0,33236.0,0.00376239]
["bitfinex-derivatives","BTCF0:USTF0",1625725965662,0.77872632,33237.0,33235.0,0.0037626]
["bitfinex-derivatives","BTCF0:USTF0",1625725966113,0.72172632,33237.0,33235.0,0.0037626]
["bitfinex-derivatives","BTCF0:USTF0",1625725966718,0.72172632,33237.0,33236.0,1.05424863]
["bitfinex-derivatives","BTCF0:USTF0",1625725966863,0.72172632,33237.0,33236.0,1.27405863]
["bitfinex-derivatives","BTCF0:USTF0",1625725967015,0.72172632,33237.0,33236.0,1.27782004]
["bitfinex-derivatives","BTCF0:USTF0",1625725967166,0.72172632,33237.0,33236.0,1.51839548]
["bitfinex-derivatives","BTCF0:USTF0",1625725967914,0.72172632,33237.0,33236.0,1.52725054]
["bitfinex-derivatives","BTCF0:USTF0",1625725968065,0.72172632,33237.0,33236.0,2.75702597]
["bitfinex-derivatives","BTCF0:USTF0",1625725968515,0.72172632,33237.0,33236.0,1.52725054]
["bitfinex-derivatives","BTCF0:USTF0",1625725968664,0.72172632,33237.0,33236.0,1.51839548]
["bitfinex-derivatives","BTCF0:USTF0",1625725968965,0.72172632,33237.0,33236.0,1.5272503]
["bitfinex-derivatives","BTCF0:USTF0",1625725969415,0.72172632,33237.0,33236.0,1.51839548]
["bitfinex-derivatives","BTCF0:USTF0",1625725970015,0.72172632,33237.0,33236.0,0.46414685]
["bitfinex-derivatives","BTCF0:USTF0",1625725970316,0.72172632,33237.0,33236.0,0.24433685]
["bitfinex-derivatives","BTCF0:USTF0",1625725972421,0.69192632,33237.0,33236.0,0.24433685]
["bitfinex-derivatives","BTCF0:USTF0",1625725972867,0.69192632,33237.0,33236.0,0.24432708]
["bitfinex-derivatives","BTCF0:USTF0",1625725975046,0.21077544,33237.0,33236.0,0.52520224]
["bitfinex-derivatives","BTCF0:USTF0",1625725975197,0.21077544,33237.0,33236.0,0.76577768]
["bitfinex-derivatives","BTCF0:USTF0",1625725975348,0.21077544,33237.0,33236.0,1.81953628]
["bitfinex-derivatives","BTCF0:USTF0",1625725976925,0.21077544,33237.0,33236.0,0.76577768]
["bitfinex-derivatives","BTCF0:USTF0",1625725977223,0.21077544,33237.0,33236.0,1.81955775]
["bitfinex-derivatives","BTCF0:USTF0",1625725977374,0.21077544,33237.0,33236.0,0.76577768]
["bitfinex-derivatives","BTCF0:USTF0",1625725977526,0.21077544,33237.0,33236.0,0.49375768]
["bitfinex-derivatives","BTCF0:USTF0",1625725978500,0.47539544,33237.0,33236.0,0.49375768]
["bitfinex-derivatives","BTCF0:USTF0",1625725980525,0.21077544,33237.0,33236.0,0.49375768]
["bitfinex-derivatives","BTCF0:USTF0",1625725982709,0.21077544,33237.0,33236.0,1.5476244]
["bitfinex-derivatives","BTCF0:USTF0",1625725983839,0.21077544,33237.0,33236.0,2.77766702]
["bitfinex-derivatives","BTCF0:USTF0",1625725984586,0.21077544,33237.0,33236.0,1.5476244]
["bitfinex-derivatives","BTCF0:USTF0",1625725985267,0.21077544,33237.0,33236.0,2.77842321]
["bitfinex-derivatives","BTCF0:USTF0",1625725986916,0.21077544,33237.0,33236.0,2.79088684]
["bitfinex-derivatives","BTCF0:USTF0",1625725987065,0.21077544,33237.0,33236.0,4.19891729]
["bitfinex-derivatives","BTCF0:USTF0",1625725989844,0.001,33238.0,33236.0,4.19891729]
["bitfinex-derivatives","BTCF0:USTF0",1625725990068,0.001,33238.0,33237.0,0.0124834]
["bitfinex-derivatives","BTCF0:USTF0",1625725990220,0.001,33238.0,33237.0,3.72713056]
["bitfinex-derivatives","BTCF0:USTF0",1625725991269,0.001,33238.0,33237.0,3.967706]
["bitfinex-derivatives","BTCF0:USTF0",1625725992547,0.001,33238.0,33237.0,4.67326303]
["bitfinex-derivatives","BTCF0:USTF0",1625725995177,0.29808,33238.0,33237.0,4.67326303]
["bitfinex-derivatives","BTCF0:USTF0",1625725995328,0.29708,33238.0,33237.0,4.67326303]
["bitfinex-derivatives","BTCF0:USTF0",1625725995480,0.86223297,33238.0,33237.0,3.25047631]
["bitfinex-derivatives","BTCF0:USTF0",1625725995629,0.80523297,33238.0,33237.0,3.25047631]
["bitfinex-derivatives","BTCF0:USTF0",1625725996083,0.97384058,33238.0,33237.0,2.01646091]
["bitfinex-derivatives","BTCF0:USTF0",1625725996305,1.98874612,33238.0,33237.0,2.01646091]
["bitfinex-derivatives","BTCF0:USTF0",1625725996455,2.04574612,33238.0,33237.0,2.01646091]
["bitfinex-derivatives","BTCF0:USTF0",1625725996755,1.03084058,33238.0,33237.0,2.01646091]
["bitfinex-derivatives","BTCF0:USTF0",1625725997954,2.0459209,33238.0,33237.0,2.01646091]
["bitfinex-derivatives","BTCF0:USTF0",1625725998255,1.03084058,33238.0,33237.0,2.01646091]
["bitfinex-derivatives","BTCF0:USTF0",1625725998854,1.03084058,33238.0,33237.0,3.25224206]
["bitfinex-derivatives","BTCF0:USTF0",1625725999833,0.35408,33238.0,33237.0,3.25224206]
["bitfinex-derivatives","BTCF0:USTF0",1625726000282,0.69147144,33238.0,33237.0,3.25224206]
["bitfinex-derivatives","BTCF0:USTF0",1625726001037,0.35408,33238.0,33237.0,3.25224206]
["bitfinex-derivatives","BTCF0:USTF0",1625726001261,1.02781134,33238.0,33237.0,3.25224206]
["bitfinex-derivatives","BTCF0:USTF0",1625726002761,1.02781134,33238.0,33237.0,2.01646091]
["bitfinex-derivatives","BTCF0:USTF0",1625726003212,2.03917198,33238.0,33237.0,2.01646091]
["bitfinex-derivatives","BTCF0:USTF0",1625726003666,1.02781134,33238.0,33237.0,3.25288471]
["bitfinex-derivatives","BTCF0:USTF0",1625726005016,2.03951807,33238.0,33237.0,2.01646091]
["bitfinex-derivatives","BTCF0:USTF0",1625726005165,2.03951807,33238.0,33237.0,2.00760606]
["bitfinex-derivatives","BTCF0:USTF0",1625726005690,2.03951807,33238.0,33237.0,2.01646202]
["bitfinex-derivatives","BTCF0:USTF0",1625726005840,2.03951807,33238.0,33237.0,3.25311223]
["bitfinex-derivatives","BTCF0:USTF0",1625726006515,2.03951807,33238.0,33237.0,3.24425627]
["bitfinex-derivatives","BTCF0:USTF0",1625726007193,3.22371132,33238.0,33237.0,2.00760606]
["bitfinex-derivatives","BTCF0:USTF0",1625726007490,8.07211132,33238.0,33237.0,2.00760606]
["bitfinex-derivatives","BTCF0:USTF0",1625726008769,8.07211132,33238.0,33237.0,0.94987857]
["bitfinex-derivatives","BTCF0:USTF0",1625726009367,8.07211132,33238.0,33237.0,0.70930313]
["bitfinex-derivatives","BTCF0:USTF0",1625726011622,8.07211132,33238.0,33237.0,1.76951392]
["bitfinex-derivatives","BTCF0:USTF0",1625726011847,9.42563302,33238.0,33237.0,0.70930313]
["bitfinex-derivatives","BTCF0:USTF0",1625726012672,9.93330994,33238.0,33237.0,0.70930313]
["bitfinex-derivatives","BTCF0:USTF0",1625726013272,5.08490994,33238.0,33237.0,0.70930313]
["bitfinex-derivatives","BTCF0:USTF0",1625726016877,5.08490994,33238.0,33237.0,0.0037461]
["bitfinex-derivatives","BTCF0:USTF0",1625726017251,1.02781134,33238.0,33237.0,0.0037461]
["bitfinex-derivatives","BTCF0:USTF0",1625726017401,5.12525544,33238.0,33237.0,0.0037461]
["bitfinex-derivatives","BTCF0:USTF0",1625726017552,9.85908498,33238.0,33237.0,0.0037461]
["bitfinex-derivatives","BTCF0:USTF0",1625726017701,9.85908498,33238.0,33235.0,0.00374534]
["bitfinex-derivatives","BTCF0:USTF0",1625726017854,9.85908498,33238.0,33237.0,0.00374538]
["bitfinex-derivatives","BTCF0:USTF0",1625726018152,9.85908498,33238.0,33235.0,0.00374541]
["bitfinex-derivatives","BTCF0:USTF0",1625726018453,4.73268573,33236.0,33235.0,0.00374541]
["bitfinex-derivatives","BTCF0:USTF0",1625726018902,4.78968573,33236.0,33235.0,0.00374541]
["bitfinex-derivatives","BTCF0:USTF0",1625726029346,4.78968573,33236.0,33232.0,0.38297059]
["bitfinex-derivatives","BTCF0:USTF0",1625726029505,6.30809664,33236.0,33227.0,0.70635421]
["bitfinex-derivatives","BTCF0:USTF0",1625726029645,4.71908771,33228.0,33225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726029789,0.057,33227.0,33225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726029941,4.04165831,33226.0,33225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726030091,4.09865831,33226.0,33225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726030241,4.09865831,33226.0,33225.0,0.00574206]
["bitfinex-derivatives","BTCF0:USTF0",1625726031592,4.82038463,33226.0,33225.0,0.00574206]
["bitfinex-derivatives","BTCF0:USTF0",1625726032041,3.47322132,33226.0,33225.0,0.00574206]
["bitfinex-derivatives","BTCF0:USTF0",1625726032491,4.81687637,33226.0,33225.0,0.00574206]
["bitfinex-derivatives","BTCF0:USTF0",1625726033541,5.14900637,33226.0,33225.0,0.00574206]
["bitfinex-derivatives","BTCF0:USTF0",1625726034742,5.14900637,33226.0,33225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726034894,4.81687637,33226.0,33225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726035044,3.47322132,33226.0,33225.0,0.00574828]
["bitfinex-derivatives","BTCF0:USTF0",1625726035195,3.47322132,33226.0,33225.0,0.33797828]
["bitfinex-derivatives","BTCF0:USTF0",1625726035347,2.29443238,33226.0,33225.0,0.33597828]
["bitfinex-derivatives","BTCF0:USTF0",1625726035495,2.29443238,33226.0,33225.0,0.81712916]
["bitfinex-derivatives","BTCF0:USTF0",1625726035646,2.05385694,33226.0,33225.0,0.81712916]
["bitfinex-derivatives","BTCF0:USTF0",1625726035796,1.04344236,33226.0,33225.0,0.81712916]
["bitfinex-derivatives","BTCF0:USTF0",1625726035945,1.04344236,33226.0,33225.0,0.57655372]
["bitfinex-derivatives","BTCF0:USTF0",1625726036096,2.05092146,33226.0,33225.0,0.57655372]
["bitfinex-derivatives","BTCF0:USTF0",1625726037523,1.04344236,33226.0,33225.0,0.57655372]
["bitfinex-derivatives","BTCF0:USTF0",1625726038573,1.04253879,33226.0,33225.0,0.57655372]
["bitfinex-derivatives","BTCF0:USTF0",1625726039024,1.3785922,33226.0,33225.0,0.57655372]
["bitfinex-derivatives","BTCF0:USTF0",1625726039324,2.04977769,33226.0,33225.0,0.57655372]
["bitfinex-derivatives","BTCF0:USTF0",1625726040975,1.0423896,33226.0,33225.0,0.57655372]
["bitfinex-derivatives","BTCF0:USTF0",1625726041875,1.37844811,33226.0,33225.0,0.57655372]
["bitfinex-derivatives","BTCF0:USTF0",1625726042178,1.04235181,33226.0,33225.0,0.57655372]
["bitfinex-derivatives","BTCF0:USTF0",1625726042555,0.87420939,33226.0,33225.0,0.57655372]
["bitfinex-derivatives","BTCF0:USTF0",1625726042702,1.3782649,33226.0,33225.0,0.57655372]
["bitfinex-derivatives","BTCF0:USTF0",1625726043827,1.04233705,33226.0,33225.0,0.57655372]
["bitfinex-derivatives","BTCF0:USTF0",1625726044733,1.04233705,33226.0,33225.0,0.57655309]
["bitfinex-derivatives","BTCF0:USTF0",1625726045485,1.37812828,33226.0,33225.0,0.57655309]
["bitfinex-derivatives","BTCF0:USTF0",1625726046010,1.04206977,33226.0,33225.0,0.57655309]
["bitfinex-derivatives","BTCF0:USTF0",1625726046312,1.37814266,33226.0,33225.0,0.57655309]
["bitfinex-derivatives","BTCF0:USTF0",1625726046461,0.64932591,33226.0,33225.0,0.57655309]
["bitfinex-derivatives","BTCF0:USTF0",1625726046692,0.48115088,33226.0,33225.0,0.57655309]
["bitfinex-derivatives","BTCF0:USTF0",1625726050589,0.001,33227.0,33225.0,0.57655309]
["bitfinex-derivatives","BTCF0:USTF0",1625726050740,0.001,33227.0,33226.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1625726051040,0.001,33227.0,33226.0,0.09334696]
["bitfinex-derivatives","BTCF0:USTF0",1625726051564,0.001,33227.0,33226.0,0.3339224]
["bitfinex-derivatives","BTCF0:USTF0",1625726051717,0.21286448,33230.0,33226.0,0.3339224]
["bitfinex-derivatives","BTCF0:USTF0",1625726052017,0.21286448,33230.0,33226.0,0.8339224]
["bitfinex-derivatives","BTCF0:USTF0",1625726052167,0.14361938,33232.0,33227.0,1.00374674]
["bitfinex-derivatives","BTCF0:USTF0",1625726052316,0.14361938,33232.0,33228.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625726052466,1.4199004,33236.0,33228.0,2.55594362]
["bitfinex-derivatives","BTCF0:USTF0",1625726052467,0.75913854,33236.0,33228.0,2.55594362]
["bitfinex-derivatives","BTCF0:USTF0",1625726052619,0.62793854,33236.0,33231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625726052768,1.49858751,33239.0,33231.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625726052769,0.0588262,33239.0,33232.0,1.01246582]
["bitfinex-derivatives","BTCF0:USTF0",1625726052918,0.70762203,33242.0,33235.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625726053069,1.18260985,33246.0,33236.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625726053367,0.003,33238.0,33236.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625726053518,0.003,33238.0,33237.0,0.0037431]
["bitfinex-derivatives","BTCF0:USTF0",1625726053672,0.003,33238.0,33237.0,0.72546942]
["bitfinex-derivatives","BTCF0:USTF0",1625726055849,0.003,33238.0,33237.0,4.99786942]
["bitfinex-derivatives","BTCF0:USTF0",1625726056449,0.001,33240.0,33237.0,4.99786942]
["bitfinex-derivatives","BTCF0:USTF0",1625726056597,0.001,33240.0,33238.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1625726056899,0.001,33240.0,33239.0,0.00373749]
["bitfinex-derivatives","BTCF0:USTF0",1625726057723,0.001,33240.0,33239.0,0.24431293]
["bitfinex-derivatives","BTCF0:USTF0",1625726057878,0.001,33240.0,33239.0,0.51263293]
["bitfinex-derivatives","BTCF0:USTF0",1625726059078,0.001,33240.0,33239.0,0.54413293]
["bitfinex-derivatives","BTCF0:USTF0",1625726064038,0.001,33240.0,33239.0,0.27581293]
["bitfinex-derivatives","BTCF0:USTF0",1625726064206,0.001,33240.0,33239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726064207,0.30517,33240.0,33239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726064352,0.36217,33240.0,33239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726065159,1.7142368,33240.0,33239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726065612,1.95481224,33240.0,33239.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726065912,1.95481224,33240.0,33237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726066288,1.34544169,33238.0,33237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726066439,1.40244169,33238.0,33237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726067639,1.64301713,33238.0,33233.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625726067941,1.34242479,33235.0,33233.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625726068090,0.057,33234.0,33233.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625726068249,1.39925654,33234.0,33233.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625726069292,1.39925654,33234.0,33233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726069667,1.63983198,33234.0,33233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726071919,1.63983198,33234.0,33230.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625726072069,1.63983198,33234.0,33225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726072070,1.34272268,33232.0,33225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726072219,0.057,33231.0,33225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726072370,0.057,33231.0,33230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726072670,1.39897649,33231.0,33230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726073121,4.08202207,33231.0,33225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726073427,2.51309226,33226.0,33225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726073572,2.57009226,33226.0,33225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726073722,3.29181858,33226.0,33225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726075298,3.29181858,33226.0,33211.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625726075299,3.29181858,33226.0,33221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726075599,1.17303245,33224.0,33221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726075749,0.24057544,33222.0,33221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726075898,0.29757544,33222.0,33221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726081905,0.51366544,33222.0,33221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726083032,0.29757544,33222.0,33221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726084757,0.56554544,33222.0,33221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726086557,0.24057544,33222.0,33221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726087009,0.24057544,33222.0,33221.0,0.00574506]
["bitfinex-derivatives","BTCF0:USTF0",1625726087309,0.24057544,33222.0,33221.0,0.00374506]
["bitfinex-derivatives","BTCF0:USTF0",1625726087612,0.24057544,33222.0,33220.0,0.0037452]
["bitfinex-derivatives","BTCF0:USTF0",1625726087762,0.29757544,33222.0,33220.0,0.0037452]
["bitfinex-derivatives","BTCF0:USTF0",1625726087918,0.29757544,33222.0,33219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726088663,0.29757544,33222.0,33220.0,0.00374541]
["bitfinex-derivatives","BTCF0:USTF0",1625726093920,0.24057544,33222.0,33220.0,0.00374541]
["bitfinex-derivatives","BTCF0:USTF0",1625726094820,0.29757544,33222.0,33220.0,0.00374541]
["bitfinex-derivatives","BTCF0:USTF0",1625726095796,0.24057544,33222.0,33220.0,0.00374541]
["bitfinex-derivatives","BTCF0:USTF0",1625726095947,0.29757544,33222.0,33220.0,0.00374541]
["bitfinex-derivatives","BTCF0:USTF0",1625726101803,0.057,33222.0,33220.0,0.00374541]
["bitfinex-derivatives","BTCF0:USTF0",1625726102254,0.057,33222.0,33217.0,0.01260388]
["bitfinex-derivatives","BTCF0:USTF0",1625726102403,0.057,33222.0,33219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726102404,0.48115088,33221.0,33219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726102704,0.057,33220.0,33219.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726103605,0.3879,33220.0,33219.0,0.0037427]
["bitfinex-derivatives","BTCF0:USTF0",1625726104206,0.3879,33220.0,33217.0,0.01260398]
["bitfinex-derivatives","BTCF0:USTF0",1625726104356,0.24057544,33219.0,33216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726104804,0.29757544,33219.0,33217.0,0.01260411]
["bitfinex-derivatives","BTCF0:USTF0",1625726105854,0.29757544,33219.0,33216.0,0.01260428]
["bitfinex-derivatives","BTCF0:USTF0",1625726106155,0.29757544,33219.0,33218.0,0.00374288]
["bitfinex-derivatives","BTCF0:USTF0",1625726106455,0.29757544,33219.0,33217.0,0.01260422]
["bitfinex-derivatives","BTCF0:USTF0",1625726106606,0.29757544,33219.0,33217.0,0.00374284]
["bitfinex-derivatives","BTCF0:USTF0",1625726106755,0.29757544,33219.0,33218.0,0.00374284]
["bitfinex-derivatives","BTCF0:USTF0",1625726107208,0.29757544,33219.0,33216.0,0.01260413]
["bitfinex-derivatives","BTCF0:USTF0",1625726108271,0.24057544,33219.0,33216.0,0.01260413]
["bitfinex-derivatives","BTCF0:USTF0",1625726108858,0.057,33218.0,33216.0,0.01260413]
["bitfinex-derivatives","BTCF0:USTF0",1625726109836,0.24057544,33219.0,33216.0,0.01260413]
["bitfinex-derivatives","BTCF0:USTF0",1625726110284,0.29757544,33219.0,33216.0,0.01260413]
["bitfinex-derivatives","BTCF0:USTF0",1625726110433,0.24057544,33219.0,33216.0,0.01260413]
["bitfinex-derivatives","BTCF0:USTF0",1625726110884,0.24057544,33219.0,33216.0,0.22732413]
["bitfinex-derivatives","BTCF0:USTF0",1625726111335,0.24057544,33219.0,33217.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1625726111486,0.24057544,33219.0,33217.0,0.01260147]
["bitfinex-derivatives","BTCF0:USTF0",1625726115992,0.24057544,33219.0,33217.0,0.33653147]
["bitfinex-derivatives","BTCF0:USTF0",1625726116517,0.24057544,33219.0,33218.0,0.0125997]
["bitfinex-derivatives","BTCF0:USTF0",1625726117117,0.24057544,33219.0,33218.0,0.0440997]
["bitfinex-derivatives","BTCF0:USTF0",1625726117275,0.001,33221.0,33218.0,0.0440997]
["bitfinex-derivatives","BTCF0:USTF0",1625726117416,0.82782718,33225.0,33218.0,0.74796765]
["bitfinex-derivatives","BTCF0:USTF0",1625726117645,0.82782718,33225.0,33218.0,0.7479675]
["bitfinex-derivatives","BTCF0:USTF0",1625726117794,0.82782718,33225.0,33220.0,0.70390055]
["bitfinex-derivatives","BTCF0:USTF0",1625726117795,0.15049332,33225.0,33220.0,0.70390055]
["bitfinex-derivatives","BTCF0:USTF0",1625726118318,0.15049332,33225.0,33221.0,0.0125984]
["bitfinex-derivatives","BTCF0:USTF0",1625726118469,0.15049332,33225.0,33224.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726118619,0.12789332,33225.0,33224.0,0.80259088]
["bitfinex-derivatives","BTCF0:USTF0",1625726118769,0.002,33226.0,33224.0,0.80259088]
["bitfinex-derivatives","BTCF0:USTF0",1625726118918,0.002,33226.0,33224.0,0.80633031]
["bitfinex-derivatives","BTCF0:USTF0",1625726119071,0.67856297,33226.0,33224.0,0.80633031]
["bitfinex-derivatives","BTCF0:USTF0",1625726119370,0.63502463,33227.0,33224.0,0.83409088]
["bitfinex-derivatives","BTCF0:USTF0",1625726120348,0.002,33226.0,33225.0,0.00373925]
["bitfinex-derivatives","BTCF0:USTF0",1625726121248,1.02187941,33226.0,33225.0,0.00373925]
["bitfinex-derivatives","BTCF0:USTF0",1625726121550,0.002,33226.0,33225.0,0.00373925]
["bitfinex-derivatives","BTCF0:USTF0",1625726121700,0.49883329,33227.0,33226.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625726121850,0.34483329,33227.0,33226.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625726122150,0.34483329,33227.0,33226.0,0.09453891]
["bitfinex-derivatives","BTCF0:USTF0",1625726122300,0.9513,33228.0,33226.0,0.09453891]
["bitfinex-derivatives","BTCF0:USTF0",1625726122452,0.9513,33228.0,33226.0,1.09453891]
["bitfinex-derivatives","BTCF0:USTF0",1625726122601,0.9513,33228.0,33226.0,0.62603891]
["bitfinex-derivatives","BTCF0:USTF0",1625726122754,0.9513,33228.0,33227.0,0.0037388]
["bitfinex-derivatives","BTCF0:USTF0",1625726123877,2.14387309,33228.0,33227.0,0.0037388]
["bitfinex-derivatives","BTCF0:USTF0",1625726124927,2.20087309,33228.0,33227.0,0.0037388]
["bitfinex-derivatives","BTCF0:USTF0",1625726125306,3.56304031,33228.0,33227.0,0.0037388]
["bitfinex-derivatives","BTCF0:USTF0",1625726126505,3.56304031,33228.0,33225.0,0.00373928]
["bitfinex-derivatives","BTCF0:USTF0",1625726126659,3.88770031,33228.0,33225.0,0.00373928]
["bitfinex-derivatives","BTCF0:USTF0",1625726126805,2.55950734,33226.0,33225.0,0.00373928]
["bitfinex-derivatives","BTCF0:USTF0",1625726126958,2.61650734,33226.0,33225.0,0.00373928]
["bitfinex-derivatives","BTCF0:USTF0",1625726128533,4.63091583,33226.0,33225.0,0.00373928]
["bitfinex-derivatives","BTCF0:USTF0",1625726129058,2.07140849,33226.0,33225.0,0.00373928]
["bitfinex-derivatives","BTCF0:USTF0",1625726129282,3.26363028,33226.0,33225.0,0.00373928]
["bitfinex-derivatives","BTCF0:USTF0",1625726129433,4.62614514,33226.0,33225.0,0.00373928]
["bitfinex-derivatives","BTCF0:USTF0",1625726135819,4.62614514,33226.0,33223.0,0.00374258]
["bitfinex-derivatives","BTCF0:USTF0",1625726136050,4.07980711,33224.0,33222.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1625726136193,4.13707822,33223.0,33222.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1625726136496,4.37765366,33223.0,33222.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1625726136647,4.37765366,33223.0,33222.0,0.38854261]
["bitfinex-derivatives","BTCF0:USTF0",1625726136798,4.37765366,33223.0,33222.0,0.09564261]
["bitfinex-derivatives","BTCF0:USTF0",1625726137396,4.37765366,33223.0,33222.0,0.00474261]
["bitfinex-derivatives","BTCF0:USTF0",1625726139653,2.84764557,33223.0,33222.0,0.00474261]
["bitfinex-derivatives","BTCF0:USTF0",1625726140328,2.80784557,33223.0,33222.0,0.00474261]
["bitfinex-derivatives","BTCF0:USTF0",1625726142506,3.31907595,33223.0,33222.0,0.00474261]
["bitfinex-derivatives","BTCF0:USTF0",1625726144908,3.31907595,33223.0,33222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726145207,3.31907595,33223.0,33222.0,0.00477483]
["bitfinex-derivatives","BTCF0:USTF0",1625726146031,3.31907595,33223.0,33222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726146334,3.31907595,33223.0,33222.0,0.00477484]
["bitfinex-derivatives","BTCF0:USTF0",1625726147007,3.62457595,33223.0,33222.0,0.00477484]
["bitfinex-derivatives","BTCF0:USTF0",1625726147309,5.15695971,33223.0,33222.0,0.00477484]
["bitfinex-derivatives","BTCF0:USTF0",1625726147458,5.15695971,33223.0,33222.0,0.00377484]
["bitfinex-derivatives","BTCF0:USTF0",1625726147984,5.15695971,33223.0,33220.0,0.00377511]
["bitfinex-derivatives","BTCF0:USTF0",1625726148285,0.60307544,33223.0,33222.0,0.00377513]
["bitfinex-derivatives","BTCF0:USTF0",1625726148435,0.60307544,33223.0,33221.0,0.0037752]
["bitfinex-derivatives","BTCF0:USTF0",1625726148585,4.2487671,33223.0,33221.0,0.0037752]
["bitfinex-derivatives","BTCF0:USTF0",1625726148735,4.2487671,33223.0,33220.0,0.00377522]
["bitfinex-derivatives","BTCF0:USTF0",1625726148887,3.40485411,33222.0,33220.0,0.00377522]
["bitfinex-derivatives","BTCF0:USTF0",1625726149036,3.40477521,33221.0,33220.0,0.00377522]
["bitfinex-derivatives","BTCF0:USTF0",1625726149186,3.46177521,33221.0,33220.0,0.00377522]
["bitfinex-derivatives","BTCF0:USTF0",1625726149488,1.92968594,33221.0,33220.0,0.00377522]
["bitfinex-derivatives","BTCF0:USTF0",1625726149938,1.92968594,33221.0,33220.0,0.53413686]
["bitfinex-derivatives","BTCF0:USTF0",1625726151067,1.92968594,33221.0,33220.0,0.53036164]
["bitfinex-derivatives","BTCF0:USTF0",1625726151964,2.95157732,33221.0,33220.0,0.53036164]
["bitfinex-derivatives","BTCF0:USTF0",1625726157000,3.23282732,33221.0,33220.0,0.53036164]
["bitfinex-derivatives","BTCF0:USTF0",1625726157152,3.23282732,33221.0,33219.0,0.53034551]
["bitfinex-derivatives","BTCF0:USTF0",1625726157300,2.89495932,33220.0,33219.0,0.53034551]
["bitfinex-derivatives","BTCF0:USTF0",1625726157600,2.89495932,33220.0,33219.0,0.00377367]
["bitfinex-derivatives","BTCF0:USTF0",1625726157601,2.95195932,33220.0,33219.0,0.00377367]
["bitfinex-derivatives","BTCF0:USTF0",1625726158651,3.19253476,33220.0,33219.0,0.00377367]
["bitfinex-derivatives","BTCF0:USTF0",1625726160002,3.19253476,33220.0,33218.0,0.00377392]
["bitfinex-derivatives","BTCF0:USTF0",1625726160303,0.29757544,33220.0,33219.0,0.00377392]
["bitfinex-derivatives","BTCF0:USTF0",1625726160453,4.38194288,33220.0,33219.0,0.00377392]
["bitfinex-derivatives","BTCF0:USTF0",1625726160752,4.38194288,33220.0,33218.0,0.00377394]
["bitfinex-derivatives","BTCF0:USTF0",1625726160977,4.08462347,33219.0,33218.0,0.00377394]
["bitfinex-derivatives","BTCF0:USTF0",1625726161278,4.14162347,33219.0,33218.0,0.00377394]
["bitfinex-derivatives","BTCF0:USTF0",1625726161728,5.67249993,33219.0,33218.0,0.00377394]
["bitfinex-derivatives","BTCF0:USTF0",1625726162703,5.91307537,33219.0,33218.0,0.00377394]
["bitfinex-derivatives","BTCF0:USTF0",1625726163322,4.38219891,33219.0,33211.0,0.37781854]
["bitfinex-derivatives","BTCF0:USTF0",1625726163455,0.15053419,33216.0,33211.0,0.37781854]
["bitfinex-derivatives","BTCF0:USTF0",1625726163604,0.15053419,33216.0,33207.0,1.06346753]
["bitfinex-derivatives","BTCF0:USTF0",1625726163605,4.7347,33211.0,33207.0,1.06346753]
["bitfinex-derivatives","BTCF0:USTF0",1625726163755,3.56352979,33208.0,33207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726163904,3.62052979,33208.0,33207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726164280,3.62052979,33208.0,33207.0,0.00677149]
["bitfinex-derivatives","BTCF0:USTF0",1625726164507,3.62052979,33208.0,33207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726164655,4.34225611,33208.0,33207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726164804,4.34225611,33208.0,33207.0,0.00677144]
["bitfinex-derivatives","BTCF0:USTF0",1625726165254,4.34225611,33208.0,33207.0,0.00377144]
["bitfinex-derivatives","BTCF0:USTF0",1625726165555,4.34225611,33208.0,33205.0,0.0037715]
["bitfinex-derivatives","BTCF0:USTF0",1625726165707,4.34225611,33208.0,33202.0,1.00571201]
["bitfinex-derivatives","BTCF0:USTF0",1625726165856,4.34225611,33208.0,33201.0,1.05958018]
["bitfinex-derivatives","BTCF0:USTF0",1625726165857,3.55891454,33206.0,33201.0,1.05958018]
["bitfinex-derivatives","BTCF0:USTF0",1625726166006,1.18582465,33203.0,33199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726166155,0.057,33202.0,33199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726166456,0.057,33202.0,33200.0,0.00376798]
["bitfinex-derivatives","BTCF0:USTF0",1625726166607,0.48115088,33201.0,33200.0,0.00376798]
["bitfinex-derivatives","BTCF0:USTF0",1625726166755,0.53815088,33201.0,33200.0,0.00376798]
["bitfinex-derivatives","BTCF0:USTF0",1625726172536,0.87667611,33201.0,33200.0,0.00376798]
["bitfinex-derivatives","BTCF0:USTF0",1625726172837,0.53815088,33201.0,33200.0,0.00376798]
["bitfinex-derivatives","BTCF0:USTF0",1625726173439,0.87687114,33201.0,33200.0,0.00376798]
["bitfinex-derivatives","BTCF0:USTF0",1625726174413,0.81987114,33201.0,33200.0,0.00376798]
["bitfinex-derivatives","BTCF0:USTF0",1625726174566,0.48115088,33201.0,33200.0,0.00376798]
["bitfinex-derivatives","BTCF0:USTF0",1625726174716,0.48115088,33201.0,33200.0,0.24434342]
["bitfinex-derivatives","BTCF0:USTF0",1625726174865,0.16787544,33201.0,33200.0,0.24434342]
["bitfinex-derivatives","BTCF0:USTF0",1625726175015,0.33931618,33205.0,33200.0,0.24434342]
["bitfinex-derivatives","BTCF0:USTF0",1625726175164,0.48115088,33208.0,33200.0,0.24434342]
["bitfinex-derivatives","BTCF0:USTF0",1625726175165,0.33945845,33207.0,33200.0,0.24434342]
["bitfinex-derivatives","BTCF0:USTF0",1625726175317,0.82058941,33208.0,33204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726175464,0.82058941,33208.0,33205.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1625726175615,0.48115088,33208.0,33205.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1625726175915,0.48115088,33208.0,33206.0,0.00376882]
["bitfinex-derivatives","BTCF0:USTF0",1625726176666,0.48115088,33208.0,33207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726177272,0.48115088,33208.0,33207.0,0.24434426]
["bitfinex-derivatives","BTCF0:USTF0",1625726177419,0.53815088,33208.0,33207.0,0.24434426]
["bitfinex-derivatives","BTCF0:USTF0",1625726178321,0.54015088,33208.0,33207.0,0.24434426]
["bitfinex-derivatives","BTCF0:USTF0",1625726178472,0.54015088,33208.0,33207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726178772,0.54015088,33208.0,33207.0,0.24434486]
["bitfinex-derivatives","BTCF0:USTF0",1625726179447,1.21818678,33208.0,33207.0,0.24434486]
["bitfinex-derivatives","BTCF0:USTF0",1625726181329,1.21818678,33208.0,33207.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726181478,1.21818678,33208.0,33207.0,0.24434483]
["bitfinex-derivatives","BTCF0:USTF0",1625726182528,1.16118678,33208.0,33207.0,0.54301483]
["bitfinex-derivatives","BTCF0:USTF0",1625726182676,0.87906602,33208.0,33207.0,0.54301483]
["bitfinex-derivatives","BTCF0:USTF0",1625726182975,1.21737325,33208.0,33207.0,0.54301483]
["bitfinex-derivatives","BTCF0:USTF0",1625726183802,0.8217703,33208.0,33207.0,0.54301483]
["bitfinex-derivatives","BTCF0:USTF0",1625726184251,0.48315088,33208.0,33207.0,0.54301483]
["bitfinex-derivatives","BTCF0:USTF0",1625726185752,1.15895974,33208.0,33207.0,0.54301483]
["bitfinex-derivatives","BTCF0:USTF0",1625726185978,1.21595974,33208.0,33207.0,0.54301483]
["bitfinex-derivatives","BTCF0:USTF0",1625726186127,1.21595974,33208.0,33207.0,0.24434483]
["bitfinex-derivatives","BTCF0:USTF0",1625726186279,1.15895974,33208.0,33207.0,0.24434483]
["bitfinex-derivatives","BTCF0:USTF0",1625726187180,1.21595974,33208.0,33207.0,0.24434483]
["bitfinex-derivatives","BTCF0:USTF0",1625726187329,1.21395974,33208.0,33207.0,0.24434483]
["bitfinex-derivatives","BTCF0:USTF0",1625726190110,1.21395974,33208.0,33207.0,0.21016985]
["bitfinex-derivatives","BTCF0:USTF0",1625726193266,1.15695974,33208.0,33207.0,0.21016985]
["bitfinex-derivatives","BTCF0:USTF0",1625726193792,0.9163843,33208.0,33207.0,0.21016985]
["bitfinex-derivatives","BTCF0:USTF0",1625726195595,0.9163843,33208.0,33207.0,0.05095112]
["bitfinex-derivatives","BTCF0:USTF0",1625726196048,1.92999657,33208.0,33207.0,0.05095112]
["bitfinex-derivatives","BTCF0:USTF0",1625726196196,1.98699657,33208.0,33207.0,0.05095112]
["bitfinex-derivatives","BTCF0:USTF0",1625726197265,1.92999657,33208.0,33207.0,0.05095112]
["bitfinex-derivatives","BTCF0:USTF0",1625726197740,1.92999657,33208.0,33207.0,0.33308112]
["bitfinex-derivatives","BTCF0:USTF0",1625726198002,0.9163843,33208.0,33207.0,0.33308112]
["bitfinex-derivatives","BTCF0:USTF0",1625726198302,1.93042557,33208.0,33207.0,0.33308112]
["bitfinex-derivatives","BTCF0:USTF0",1625726198828,0.9163843,33208.0,33207.0,0.33308112]
["bitfinex-derivatives","BTCF0:USTF0",1625726201758,1.9308305,33208.0,33207.0,0.33308112]
["bitfinex-derivatives","BTCF0:USTF0",1625726207313,1.9308305,33208.0,33207.0,0.05095112]
["bitfinex-derivatives","BTCF0:USTF0",1625726207689,1.9878305,33208.0,33207.0,0.05095112]
["bitfinex-derivatives","BTCF0:USTF0",1625726207839,3.17251956,33208.0,33207.0,0.05095112]
["bitfinex-derivatives","BTCF0:USTF0",1625726210242,4.52639973,33208.0,33207.0,0.05095112]
["bitfinex-derivatives","BTCF0:USTF0",1625726210617,3.17251956,33208.0,33207.0,0.05095112]
["bitfinex-derivatives","BTCF0:USTF0",1625726211143,3.17251956,33208.0,33207.0,0.37272112]
["bitfinex-derivatives","BTCF0:USTF0",1625726212117,3.11551956,33208.0,33207.0,0.37272112]
["bitfinex-derivatives","BTCF0:USTF0",1625726212418,3.11551956,33208.0,33207.0,0.38158386]
["bitfinex-derivatives","BTCF0:USTF0",1625726212568,1.9308305,33208.0,33207.0,0.38158386]
["bitfinex-derivatives","BTCF0:USTF0",1625726215496,1.9308305,33208.0,33207.0,0.05981386]
["bitfinex-derivatives","BTCF0:USTF0",1625726215646,3.11567642,33208.0,33207.0,0.05095112]
["bitfinex-derivatives","BTCF0:USTF0",1625726215946,3.17267642,33208.0,33207.0,0.05095112]
["bitfinex-derivatives","BTCF0:USTF0",1625726216247,4.52708191,33208.0,33207.0,0.05095112]
["bitfinex-derivatives","BTCF0:USTF0",1625726217225,6.05132034,33208.0,33207.0,0.05095112]
["bitfinex-derivatives","BTCF0:USTF0",1625726218275,6.05132034,33208.0,33207.0,0.00376939]
["bitfinex-derivatives","BTCF0:USTF0",1625726218726,6.05132034,33208.0,33204.0,0.00376354]
["bitfinex-derivatives","BTCF0:USTF0",1625726218873,0.24057544,33205.0,33204.0,0.00376354]
["bitfinex-derivatives","BTCF0:USTF0",1625726219024,4.69865454,33205.0,33203.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1625726219174,4.24180828,33204.0,33203.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1625726219476,4.24180828,33204.0,33203.0,0.09576348]
["bitfinex-derivatives","BTCF0:USTF0",1625726219627,4.23400828,33204.0,33203.0,0.09576348]
["bitfinex-derivatives","BTCF0:USTF0",1625726220604,4.23400828,33204.0,33203.0,0.00476348]
["bitfinex-derivatives","BTCF0:USTF0",1625726220756,4.29100828,33204.0,33203.0,0.00476348]
["bitfinex-derivatives","BTCF0:USTF0",1625726220904,5.82225685,33204.0,33203.0,0.00476348]
["bitfinex-derivatives","BTCF0:USTF0",1625726223008,6.06283229,33204.0,33203.0,0.00476348]
["bitfinex-derivatives","BTCF0:USTF0",1625726226392,6.06283229,33204.0,33203.0,0.00376348]
["bitfinex-derivatives","BTCF0:USTF0",1625726226689,6.06283229,33204.0,33200.0,0.00376263]
["bitfinex-derivatives","BTCF0:USTF0",1625726226990,3.45468437,33201.0,33200.0,0.00376263]
["bitfinex-derivatives","BTCF0:USTF0",1625726227440,3.51168437,33201.0,33200.0,0.00376263]
["bitfinex-derivatives","BTCF0:USTF0",1625726228741,3.45468437,33201.0,33200.0,0.00376263]
["bitfinex-derivatives","BTCF0:USTF0",1625726229017,3.45468437,33201.0,33200.0,0.48491351]
["bitfinex-derivatives","BTCF0:USTF0",1625726229165,3.37068437,33201.0,33200.0,0.48491351]
["bitfinex-derivatives","BTCF0:USTF0",1625726229318,2.00741986,33201.0,33200.0,1.19204602]
["bitfinex-derivatives","BTCF0:USTF0",1625726229466,1.99841986,33201.0,33200.0,1.19204602]
["bitfinex-derivatives","BTCF0:USTF0",1625726229616,0.81429227,33201.0,33200.0,1.19204602]
["bitfinex-derivatives","BTCF0:USTF0",1625726230065,0.81429227,33201.0,33200.0,2.42944813]
["bitfinex-derivatives","BTCF0:USTF0",1625726230214,0.81429227,33201.0,33200.0,2.44198503]
["bitfinex-derivatives","BTCF0:USTF0",1625726230366,0.47571116,33201.0,33200.0,3.85635919]
["bitfinex-derivatives","BTCF0:USTF0",1625726230516,0.47571116,33201.0,33200.0,7.56505919]
["bitfinex-derivatives","BTCF0:USTF0",1625726230817,0.13757544,33201.0,33200.0,6.15068503]
["bitfinex-derivatives","BTCF0:USTF0",1625726231570,0.4757635,33201.0,33200.0,7.56501603]
["bitfinex-derivatives","BTCF0:USTF0",1625726231794,0.13757544,33201.0,33200.0,6.15068503]
["bitfinex-derivatives","BTCF0:USTF0",1625726232100,0.5436779,33202.0,33200.0,6.15068503]
["bitfinex-derivatives","BTCF0:USTF0",1625726232283,0.5385779,33202.0,33200.0,6.96683503]
["bitfinex-derivatives","BTCF0:USTF0",1625726232418,0.5385779,33202.0,33201.0,0.01253751]
["bitfinex-derivatives","BTCF0:USTF0",1625726232547,0.48178339,33202.0,33201.0,2.67717413]
["bitfinex-derivatives","BTCF0:USTF0",1625726232695,0.48178339,33202.0,33201.0,3.67717413]
["bitfinex-derivatives","BTCF0:USTF0",1625726232996,0.48178339,33202.0,33201.0,3.90512633]
["bitfinex-derivatives","BTCF0:USTF0",1625726233146,0.48178339,33202.0,33201.0,4.44924991]
["bitfinex-derivatives","BTCF0:USTF0",1625726233310,0.48178339,33202.0,33201.0,3.44924991]
["bitfinex-derivatives","BTCF0:USTF0",1625726233450,0.48178339,33202.0,33201.0,2.94924991]
["bitfinex-derivatives","BTCF0:USTF0",1625726233898,0.48178339,33202.0,33201.0,3.94924991]
["bitfinex-derivatives","BTCF0:USTF0",1625726234201,0.48178339,33202.0,33201.0,2.94924991]
["bitfinex-derivatives","BTCF0:USTF0",1625726234352,0.33528339,33202.0,33201.0,4.44924991]
["bitfinex-derivatives","BTCF0:USTF0",1625726234647,0.18728339,33202.0,33201.0,4.44924991]
["bitfinex-derivatives","BTCF0:USTF0",1625726234798,0.001,33206.0,33201.0,3.44924991]
["bitfinex-derivatives","BTCF0:USTF0",1625726234949,0.001,33206.0,33205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726235098,1.18569392,33206.0,33205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726235397,1.18569392,33206.0,33205.0,0.24433427]
["bitfinex-derivatives","BTCF0:USTF0",1625726236150,1.18569392,33206.0,33205.0,0.27583427]
["bitfinex-derivatives","BTCF0:USTF0",1625726236600,1.18569392,33206.0,33205.0,0.55214427]
["bitfinex-derivatives","BTCF0:USTF0",1625726237200,1.24269392,33206.0,33205.0,0.55214427]
["bitfinex-derivatives","BTCF0:USTF0",1625726237579,2.60152943,33206.0,33205.0,0.55214427]
["bitfinex-derivatives","BTCF0:USTF0",1625726237726,2.60152943,33206.0,33205.0,0.27583427]
["bitfinex-derivatives","BTCF0:USTF0",1625726238328,2.60052943,33206.0,33205.0,0.27583427]
["bitfinex-derivatives","BTCF0:USTF0",1625726238779,2.60052943,33206.0,33205.0,0.24433427]
["bitfinex-derivatives","BTCF0:USTF0",1625726239078,4.36853527,33206.0,33205.0,0.24433427]
["bitfinex-derivatives","BTCF0:USTF0",1625726240281,4.63370527,33206.0,33205.0,0.24433427]
["bitfinex-derivatives","BTCF0:USTF0",1625726246438,4.63370527,33206.0,33205.0,0.00375883]
["bitfinex-derivatives","BTCF0:USTF0",1625726246738,4.63370527,33206.0,33202.0,0.00375973]
["bitfinex-derivatives","BTCF0:USTF0",1625726246888,4.06574375,33203.0,33202.0,0.00375973]
["bitfinex-derivatives","BTCF0:USTF0",1625726247038,4.30631919,33203.0,33202.0,0.00375973]
["bitfinex-derivatives","BTCF0:USTF0",1625726247191,4.36331919,33203.0,33202.0,0.00375973]
["bitfinex-derivatives","BTCF0:USTF0",1625726249896,5.37952472,33203.0,33201.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625726250045,0.29757544,33203.0,33202.0,0.0037599]
["bitfinex-derivatives","BTCF0:USTF0",1625726250346,5.37576644,33203.0,33202.0,0.0037599]
["bitfinex-derivatives","BTCF0:USTF0",1625726251249,3.85234299,33203.0,33202.0,0.0037599]
["bitfinex-derivatives","BTCF0:USTF0",1625726251549,3.71594299,33203.0,33202.0,0.0037599]
["bitfinex-derivatives","BTCF0:USTF0",1625726252000,5.2401391,33203.0,33202.0,0.0037599]
["bitfinex-derivatives","BTCF0:USTF0",1625726253499,5.74800385,33203.0,33202.0,0.0037599]
["bitfinex-derivatives","BTCF0:USTF0",1625726256428,5.74800385,33203.0,33201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726256729,5.59409708,33202.0,33201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726257030,5.65109708,33202.0,33201.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726257179,5.65109708,33202.0,33201.0,0.2443432]
["bitfinex-derivatives","BTCF0:USTF0",1625726262965,5.96510708,33202.0,33201.0,0.2443432]
["bitfinex-derivatives","BTCF0:USTF0",1625726264392,5.96510708,33202.0,33201.0,0.00376776]
["bitfinex-derivatives","BTCF0:USTF0",1625726264843,5.96510708,33202.0,33199.0,0.00376767]
["bitfinex-derivatives","BTCF0:USTF0",1625726264994,5.96510708,33202.0,33190.0,0.90690847]
["bitfinex-derivatives","BTCF0:USTF0",1625726265146,0.48115088,33191.0,33190.0,0.90690847]
["bitfinex-derivatives","BTCF0:USTF0",1625726265294,0.77304088,33191.0,33190.0,0.90690847]
["bitfinex-derivatives","BTCF0:USTF0",1625726265444,0.77304088,33191.0,33189.0,1.38908788]
["bitfinex-derivatives","BTCF0:USTF0",1625726265594,0.77304088,33191.0,33190.0,0.00376415]
["bitfinex-derivatives","BTCF0:USTF0",1625726265894,0.80006361,33191.0,33190.0,0.00376415]
["bitfinex-derivatives","BTCF0:USTF0",1625726266720,0.85706361,33191.0,33190.0,0.00376415]
["bitfinex-derivatives","BTCF0:USTF0",1625726267170,0.58946544,33191.0,33190.0,0.24433959]
["bitfinex-derivatives","BTCF0:USTF0",1625726267319,0.29757544,33191.0,33190.0,0.24433959]
["bitfinex-derivatives","BTCF0:USTF0",1625726267470,0.74865252,33191.0,33190.0,0.24433959]
["bitfinex-derivatives","BTCF0:USTF0",1625726267920,0.80565252,33191.0,33190.0,0.24433959]
["bitfinex-derivatives","BTCF0:USTF0",1625726268372,0.74865252,33191.0,33190.0,0.24433959]
["bitfinex-derivatives","BTCF0:USTF0",1625726269271,0.80565252,33191.0,33190.0,0.24433959]
["bitfinex-derivatives","BTCF0:USTF0",1625726269722,0.74865252,33191.0,33190.0,0.24433959]
["bitfinex-derivatives","BTCF0:USTF0",1625726269873,0.74865252,33191.0,33190.0,0.25320505]
["bitfinex-derivatives","BTCF0:USTF0",1625726270025,0.80565252,33191.0,33190.0,0.25320505]
["bitfinex-derivatives","BTCF0:USTF0",1625726270173,0.80565252,33191.0,33190.0,0.24433959]
["bitfinex-derivatives","BTCF0:USTF0",1625726270923,1.15474252,33191.0,33190.0,0.24433959]
["bitfinex-derivatives","BTCF0:USTF0",1625726272203,2.34142615,33191.0,33190.0,0.24433959]
["bitfinex-derivatives","BTCF0:USTF0",1625726273101,1.15474252,33191.0,33190.0,0.24433959]
["bitfinex-derivatives","BTCF0:USTF0",1625726273554,2.34176621,33191.0,33190.0,0.24433959]
["bitfinex-derivatives","BTCF0:USTF0",1625726274154,1.15474252,33191.0,33190.0,0.24433959]
["bitfinex-derivatives","BTCF0:USTF0",1625726274306,1.15474252,33191.0,33189.0,0.00393699]
["bitfinex-derivatives","BTCF0:USTF0",1625726274307,2.34204797,33191.0,33189.0,0.00393699]
["bitfinex-derivatives","BTCF0:USTF0",1625726274611,1.69546241,33190.0,33189.0,0.00393699]
["bitfinex-derivatives","BTCF0:USTF0",1625726274756,1.75246241,33190.0,33187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726274907,3.10843718,33190.0,33189.0,0.00376049]
["bitfinex-derivatives","BTCF0:USTF0",1625726275057,1.75246241,33190.0,33189.0,0.00376049]
["bitfinex-derivatives","BTCF0:USTF0",1625726275208,1.99303785,33190.0,33189.0,0.00376049]
["bitfinex-derivatives","BTCF0:USTF0",1625726275358,1.99303785,33190.0,33188.0,0.00376049]
["bitfinex-derivatives","BTCF0:USTF0",1625726275658,1.99303785,33190.0,33189.0,0.00376054]
["bitfinex-derivatives","BTCF0:USTF0",1625726275659,0.29757544,33190.0,33189.0,0.00376054]
["bitfinex-derivatives","BTCF0:USTF0",1625726275960,3.34755884,33190.0,33189.0,0.00376054]
["bitfinex-derivatives","BTCF0:USTF0",1625726276109,3.34755884,33190.0,33188.0,0.00376072]
["bitfinex-derivatives","BTCF0:USTF0",1625726276409,3.04845499,33189.0,33188.0,0.00376072]
["bitfinex-derivatives","BTCF0:USTF0",1625726276560,3.10545499,33189.0,33188.0,0.00376072]
["bitfinex-derivatives","BTCF0:USTF0",1625726277612,1.75064255,33189.0,33188.0,0.00376072]
["bitfinex-derivatives","BTCF0:USTF0",1625726277761,1.75064255,33189.0,33187.0,0.00376066]
["bitfinex-derivatives","BTCF0:USTF0",1625726278063,0.057,33189.0,33188.0,0.00376064]
["bitfinex-derivatives","BTCF0:USTF0",1625726278438,1.75153931,33189.0,33188.0,0.00376064]
["bitfinex-derivatives","BTCF0:USTF0",1625726278596,1.69453931,33189.0,33187.0,0.09456056]
["bitfinex-derivatives","BTCF0:USTF0",1625726278894,1.18687921,33191.0,33188.0,0.0037604]
["bitfinex-derivatives","BTCF0:USTF0",1625726279040,1.10747921,33191.0,33188.0,0.3347104]
["bitfinex-derivatives","BTCF0:USTF0",1625726279192,0.5089981,33189.0,33188.0,0.3347104]
["bitfinex-derivatives","BTCF0:USTF0",1625726279341,0.50909909,33190.0,33188.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1625726279641,0.001,33193.0,33188.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1625726279642,0.50919151,33191.0,33188.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1625726280091,0.50918638,33190.0,33188.0,0.33095]
["bitfinex-derivatives","BTCF0:USTF0",1625726280241,0.50918638,33190.0,33187.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625726280391,0.50891241,33189.0,33187.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625726280693,0.50891241,33189.0,33186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726280694,0.81399241,33189.0,33188.0,0.00376008]
["bitfinex-derivatives","BTCF0:USTF0",1625726280844,0.36208,33189.0,33188.0,0.00376008]
["bitfinex-derivatives","BTCF0:USTF0",1625726280991,0.36208,33189.0,33183.0,0.37897708]
["bitfinex-derivatives","BTCF0:USTF0",1625726281142,1.02118002,33189.0,33183.0,0.37897708]
["bitfinex-derivatives","BTCF0:USTF0",1625726281292,0.24057544,33184.0,33183.0,0.37897708]
["bitfinex-derivatives","BTCF0:USTF0",1625726281743,0.24057544,33184.0,33183.0,0.38273382]
["bitfinex-derivatives","BTCF0:USTF0",1625726282044,0.74887402,33184.0,33183.0,0.38273382]
["bitfinex-derivatives","BTCF0:USTF0",1625726282343,0.24057544,33184.0,33183.0,0.38273382]
["bitfinex-derivatives","BTCF0:USTF0",1625726282494,0.74866239,33184.0,33183.0,0.38273382]
["bitfinex-derivatives","BTCF0:USTF0",1625726282869,0.74866239,33184.0,33183.0,0.29665674]
["bitfinex-derivatives","BTCF0:USTF0",1625726283019,6.18986239,33184.0,33183.0,0.29665674]
["bitfinex-derivatives","BTCF0:USTF0",1625726283170,5.68177544,33184.0,33183.0,0.29665674]
["bitfinex-derivatives","BTCF0:USTF0",1625726283546,6.18936565,33184.0,33183.0,0.29665674]
["bitfinex-derivatives","BTCF0:USTF0",1625726284145,6.18936565,33184.0,33183.0,0.00375674]
["bitfinex-derivatives","BTCF0:USTF0",1625726284445,6.18936565,33184.0,33182.0,0.00375728]
["bitfinex-derivatives","BTCF0:USTF0",1625726284746,0.50772903,33183.0,33182.0,0.00375728]
["bitfinex-derivatives","BTCF0:USTF0",1625726286624,0.50772903,33183.0,33181.0,0.00375726]
["bitfinex-derivatives","BTCF0:USTF0",1625726287000,0.56472903,33183.0,33181.0,0.00375726]
["bitfinex-derivatives","BTCF0:USTF0",1625726287749,0.50732545,33182.0,33181.0,0.00375726]
["bitfinex-derivatives","BTCF0:USTF0",1625726287898,0.73216545,33182.0,33181.0,0.00375726]
["bitfinex-derivatives","BTCF0:USTF0",1625726289099,0.22484,33182.0,33181.0,0.00375726]
["bitfinex-derivatives","BTCF0:USTF0",1625726289400,0.73198245,33182.0,33181.0,0.00375726]
["bitfinex-derivatives","BTCF0:USTF0",1625726289851,0.22484,33182.0,33181.0,0.00375726]
["bitfinex-derivatives","BTCF0:USTF0",1625726290006,0.28184,33182.0,33181.0,0.00375726]
["bitfinex-derivatives","BTCF0:USTF0",1625726290157,0.7887901,33182.0,33181.0,0.00375726]
["bitfinex-derivatives","BTCF0:USTF0",1625726291057,0.7317901,33182.0,33181.0,0.00375726]
["bitfinex-derivatives","BTCF0:USTF0",1625726291205,0.22484,33182.0,33181.0,0.00375726]
["bitfinex-derivatives","BTCF0:USTF0",1625726291356,0.7878825,33182.0,33181.0,0.00375726]
["bitfinex-derivatives","BTCF0:USTF0",1625726292408,1.46230274,33182.0,33181.0,0.00375726]
["bitfinex-derivatives","BTCF0:USTF0",1625726293082,0.95626024,33182.0,33181.0,0.00375726]
["bitfinex-derivatives","BTCF0:USTF0",1625726293383,0.78766532,33182.0,33181.0,0.00375726]
["bitfinex-derivatives","BTCF0:USTF0",1625726293759,0.28184,33182.0,33181.0,0.00375726]
["bitfinex-derivatives","BTCF0:USTF0",1625726294357,1.46160661,33182.0,33180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726294510,0.78747833,33182.0,33180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726295263,0.24057544,33181.0,33180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726295636,0.24057544,33181.0,33180.0,0.24433139]
["bitfinex-derivatives","BTCF0:USTF0",1625726295786,0.29757544,33181.0,33180.0,0.24433139]
["bitfinex-derivatives","BTCF0:USTF0",1625726296012,0.80321311,33181.0,33180.0,0.24433139]
["bitfinex-derivatives","BTCF0:USTF0",1625726296461,1.47759185,33181.0,33180.0,0.24433139]
["bitfinex-derivatives","BTCF0:USTF0",1625726297287,0.80321311,33181.0,33180.0,0.24433139]
["bitfinex-derivatives","BTCF0:USTF0",1625726298714,0.29757544,33181.0,33180.0,0.24433139]
["bitfinex-derivatives","BTCF0:USTF0",1625726298865,0.24057544,33181.0,33180.0,0.24433139]
["bitfinex-derivatives","BTCF0:USTF0",1625726299013,0.74677442,33181.0,33180.0,0.24433139]
["bitfinex-derivatives","BTCF0:USTF0",1625726299239,0.24057544,33181.0,33180.0,0.24433139]
["bitfinex-derivatives","BTCF0:USTF0",1625726299538,0.24057544,33181.0,33180.0,0.00375595]
["bitfinex-derivatives","BTCF0:USTF0",1625726299689,1.65529136,33181.0,33180.0,0.00375595]
["bitfinex-derivatives","BTCF0:USTF0",1625726299838,1.71229136,33181.0,33180.0,0.00375595]
["bitfinex-derivatives","BTCF0:USTF0",1625726299989,1.65529136,33181.0,33180.0,0.00375595]
["bitfinex-derivatives","BTCF0:USTF0",1625726300139,1.65529136,33181.0,33178.0,0.00375597]
["bitfinex-derivatives","BTCF0:USTF0",1625726300288,1.65529136,33181.0,33180.0,0.00375583]
["bitfinex-derivatives","BTCF0:USTF0",1625726300440,0.47430544,33181.0,33180.0,0.00375583]
["bitfinex-derivatives","BTCF0:USTF0",1625726300591,0.47430544,33181.0,33179.0,0.70567166]
["bitfinex-derivatives","BTCF0:USTF0",1625726300891,0.55892221,33181.0,33180.0,0.00375571]
["bitfinex-derivatives","BTCF0:USTF0",1625726301192,0.47430544,33181.0,33180.0,0.00375571]
["bitfinex-derivatives","BTCF0:USTF0",1625726301942,0.98131857,33181.0,33179.0,0.0037558]
["bitfinex-derivatives","BTCF0:USTF0",1625726302093,0.08466127,33180.0,33179.0,0.70943826]
["bitfinex-derivatives","BTCF0:USTF0",1625726303291,0.35979127,33180.0,33179.0,0.70943826]
["bitfinex-derivatives","BTCF0:USTF0",1625726303441,0.35979127,33180.0,33179.0,0.0037558]
["bitfinex-derivatives","BTCF0:USTF0",1625726303892,0.27513,33180.0,33179.0,0.0037558]
["bitfinex-derivatives","BTCF0:USTF0",1625726304124,0.78187115,33180.0,33179.0,0.0037558]
["bitfinex-derivatives","BTCF0:USTF0",1625726304418,1.4572581,33180.0,33179.0,0.0037558]
["bitfinex-derivatives","BTCF0:USTF0",1625726304567,1.4572581,33180.0,33178.0,0.00375603]
["bitfinex-derivatives","BTCF0:USTF0",1625726304868,1.18195627,33179.0,33178.0,0.00375603]
["bitfinex-derivatives","BTCF0:USTF0",1625726305019,1.09695627,33179.0,33178.0,0.00375603]
["bitfinex-derivatives","BTCF0:USTF0",1625726305169,0.32524524,33181.0,33178.0,1.77687107]
["bitfinex-derivatives","BTCF0:USTF0",1625726305316,0.32524524,33181.0,33180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726305617,0.24057544,33181.0,33180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726305769,0.24057544,33181.0,33180.0,0.24433122]
["bitfinex-derivatives","BTCF0:USTF0",1625726305770,0.32524994,33181.0,33180.0,0.24433122]
["bitfinex-derivatives","BTCF0:USTF0",1625726306968,0.24057544,33181.0,33180.0,0.24433122]
["bitfinex-derivatives","BTCF0:USTF0",1625726308093,0.24057544,33181.0,33180.0,0.25319877]
["bitfinex-derivatives","BTCF0:USTF0",1625726308392,0.24057544,33181.0,33180.0,1.31198156]
["bitfinex-derivatives","BTCF0:USTF0",1625726308692,0.32526497,33181.0,33180.0,0.24433122]
["bitfinex-derivatives","BTCF0:USTF0",1625726309144,0.24057544,33181.0,33180.0,0.24433122]
["bitfinex-derivatives","BTCF0:USTF0",1625726309607,0.32524126,33181.0,33180.0,0.24433122]
["bitfinex-derivatives","BTCF0:USTF0",1625726309893,0.32524126,33181.0,33180.0,1.31197633]
["bitfinex-derivatives","BTCF0:USTF0",1625726309894,0.24057544,33181.0,33180.0,1.31197633]
["bitfinex-derivatives","BTCF0:USTF0",1625726310192,0.32524473,33181.0,33180.0,0.253199]
["bitfinex-derivatives","BTCF0:USTF0",1625726310493,0.74773496,33181.0,33180.0,0.253199]
["bitfinex-derivatives","BTCF0:USTF0",1625726311093,0.80473496,33181.0,33180.0,0.253199]
["bitfinex-derivatives","BTCF0:USTF0",1625726311242,1.02293496,33181.0,33180.0,0.253199]
["bitfinex-derivatives","BTCF0:USTF0",1625726311397,2.03649499,33181.0,33180.0,0.253199]
["bitfinex-derivatives","BTCF0:USTF0",1625726311692,1.97949499,33181.0,33180.0,0.253199]
["bitfinex-derivatives","BTCF0:USTF0",1625726312143,0.96593496,33181.0,33180.0,0.253199]
["bitfinex-derivatives","BTCF0:USTF0",1625726312294,0.74773496,33181.0,33180.0,0.253199]
["bitfinex-derivatives","BTCF0:USTF0",1625726312743,1.76141287,33181.0,33180.0,0.253199]
["bitfinex-derivatives","BTCF0:USTF0",1625726313346,1.81841287,33181.0,33180.0,0.253199]
["bitfinex-derivatives","BTCF0:USTF0",1625726315822,0.29757544,33181.0,33180.0,0.253199]
["bitfinex-derivatives","BTCF0:USTF0",1625726316123,1.81816823,33181.0,33180.0,0.253199]
["bitfinex-derivatives","BTCF0:USTF0",1625726318073,1.81816823,33181.0,33180.0,0.24433122]
["bitfinex-derivatives","BTCF0:USTF0",1625726318375,3.00050726,33181.0,33180.0,0.24433122]
["bitfinex-derivatives","BTCF0:USTF0",1625726318525,1.81816823,33181.0,33180.0,0.24433122]
["bitfinex-derivatives","BTCF0:USTF0",1625726318674,1.81816823,33181.0,33180.0,0.25320023]
["bitfinex-derivatives","BTCF0:USTF0",1625726319877,1.76116823,33181.0,33180.0,0.25320023]
["bitfinex-derivatives","BTCF0:USTF0",1625726322427,2.94265286,33181.0,33180.0,0.25320023]
["bitfinex-derivatives","BTCF0:USTF0",1625726322577,2.99965286,33181.0,33180.0,0.25320023]
["bitfinex-derivatives","BTCF0:USTF0",1625726323253,2.99965286,33181.0,33180.0,0.22889707]
["bitfinex-derivatives","BTCF0:USTF0",1625726323855,3.34143286,33181.0,33180.0,0.22889707]
["bitfinex-derivatives","BTCF0:USTF0",1625726325356,3.34143286,33181.0,33180.0,0.22002806]
["bitfinex-derivatives","BTCF0:USTF0",1625726326934,2.99965286,33181.0,33180.0,0.22002806]
["bitfinex-derivatives","BTCF0:USTF0",1625726327083,2.99965286,33181.0,33180.0,0.22889703]
["bitfinex-derivatives","BTCF0:USTF0",1625726329106,2.99965286,33181.0,33180.0,0.22002806]
["bitfinex-derivatives","BTCF0:USTF0",1625726330085,4.35108575,33181.0,33180.0,0.22002806]
["bitfinex-derivatives","BTCF0:USTF0",1625726330759,4.35108575,33181.0,33180.0,0.00375578]
["bitfinex-derivatives","BTCF0:USTF0",1625726330910,4.60375575,33181.0,33180.0,0.00375578]
["bitfinex-derivatives","BTCF0:USTF0",1625726331062,6.12270622,33181.0,33180.0,0.00375578]
["bitfinex-derivatives","BTCF0:USTF0",1625726331211,6.12270622,33181.0,33175.0,1.23746714]
["bitfinex-derivatives","BTCF0:USTF0",1625726331365,2.35959706,33176.0,33175.0,1.23746714]
["bitfinex-derivatives","BTCF0:USTF0",1625726331510,4.58327071,33176.0,33175.0,1.23746714]
["bitfinex-derivatives","BTCF0:USTF0",1625726331661,6.09931948,33176.0,33175.0,1.23746714]
["bitfinex-derivatives","BTCF0:USTF0",1625726331886,6.09931948,33176.0,33175.0,1.24122053]
["bitfinex-derivatives","BTCF0:USTF0",1625726334363,6.09931948,33176.0,33175.0,1.24222053]
["bitfinex-derivatives","BTCF0:USTF0",1625726335269,6.09931948,33176.0,33170.0,1.59302918]
["bitfinex-derivatives","BTCF0:USTF0",1625726335415,6.09931948,33176.0,33164.0,1.06062555]
["bitfinex-derivatives","BTCF0:USTF0",1625726335565,6.02451626,33171.0,33162.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625726335716,0.057,33170.0,33165.0,0.00374978]
["bitfinex-derivatives","BTCF0:USTF0",1625726335867,1.51055261,33169.0,33165.0,0.00374978]
["bitfinex-derivatives","BTCF0:USTF0",1625726336030,1.51055261,33169.0,33161.0,0.00374978]
["bitfinex-derivatives","BTCF0:USTF0",1625726336168,2.68692928,33166.0,33161.0,0.00374978]
["bitfinex-derivatives","BTCF0:USTF0",1625726336317,0.0841281,33162.0,33160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726336616,0.0841281,33162.0,33161.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625726336771,0.0841281,33162.0,33161.0,0.2966493]
["bitfinex-derivatives","BTCF0:USTF0",1625726337517,0.56527898,33162.0,33161.0,0.2966493]
["bitfinex-derivatives","BTCF0:USTF0",1625726338870,0.48115088,33162.0,33161.0,1.35667462]
["bitfinex-derivatives","BTCF0:USTF0",1625726340075,0.43625088,33162.0,33161.0,1.35667462]
["bitfinex-derivatives","BTCF0:USTF0",1625726342178,0.43625088,33162.0,33161.0,2.59319277]
["bitfinex-derivatives","BTCF0:USTF0",1625726342402,0.43625088,33162.0,33161.0,2.60574888]
["bitfinex-derivatives","BTCF0:USTF0",1625726342553,0.43625088,33162.0,33161.0,2.59319277]
["bitfinex-derivatives","BTCF0:USTF0",1625726343005,0.43625088,33162.0,33161.0,1.35667462]
["bitfinex-derivatives","BTCF0:USTF0",1625726343528,0.43625088,33162.0,33161.0,0.2966493]
["bitfinex-derivatives","BTCF0:USTF0",1625726343978,0.43625088,33162.0,33161.0,1.35617241]
["bitfinex-derivatives","BTCF0:USTF0",1625726344128,0.49325088,33162.0,33161.0,1.35617241]
["bitfinex-derivatives","BTCF0:USTF0",1625726344280,0.78196088,33162.0,33161.0,0.2966493]
["bitfinex-derivatives","BTCF0:USTF0",1625726344506,0.8661573,33162.0,33161.0,0.2966493]
["bitfinex-derivatives","BTCF0:USTF0",1625726344808,0.8091573,33162.0,33161.0,0.2966493]
["bitfinex-derivatives","BTCF0:USTF0",1625726344958,0.72496088,33162.0,33161.0,0.2966493]
["bitfinex-derivatives","BTCF0:USTF0",1625726346683,0.43625088,33162.0,33161.0,0.2966493]
["bitfinex-derivatives","BTCF0:USTF0",1625726347361,0.49325088,33162.0,33161.0,0.2966493]
["bitfinex-derivatives","BTCF0:USTF0",1625726347810,0.43625088,33162.0,33161.0,0.5421693]
["bitfinex-derivatives","BTCF0:USTF0",1625726347960,0.43625088,33162.0,33161.0,1.6009159]
["bitfinex-derivatives","BTCF0:USTF0",1625726348114,0.23516567,33165.0,33161.0,1.61345528]
["bitfinex-derivatives","BTCF0:USTF0",1625726348262,0.06166485,33165.0,33162.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625726348413,0.002,33168.0,33164.0,1.0584655]
["bitfinex-derivatives","BTCF0:USTF0",1625726348562,0.50595263,33170.0,33164.0,1.0584655]
["bitfinex-derivatives","BTCF0:USTF0",1625726348563,0.30995263,33170.0,33165.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625726348713,1.18333135,33173.0,33165.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625726348714,0.31028033,33172.0,33167.0,1.05841001]
["bitfinex-derivatives","BTCF0:USTF0",1625726348863,0.18208033,33172.0,33168.0,1.01253226]
["bitfinex-derivatives","BTCF0:USTF0",1625726349016,0.003,33173.0,33171.0,1.05829995]
["bitfinex-derivatives","BTCF0:USTF0",1625726349163,0.9581,33175.0,33172.0,3.29279991]
["bitfinex-derivatives","BTCF0:USTF0",1625726349313,0.003,33173.0,33172.0,4.30532885]
["bitfinex-derivatives","BTCF0:USTF0",1625726349463,0.1829,33175.0,33174.0,2.29258558]
["bitfinex-derivatives","BTCF0:USTF0",1625726349614,0.78792392,33183.0,33177.0,5.3017]
["bitfinex-derivatives","BTCF0:USTF0",1625726349762,1.35344218,33186.0,33178.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625726349763,1.01550441,33184.0,33178.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625726349914,0.24057544,33187.0,33178.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625726349915,1.42494106,33187.0,33178.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625726350063,1.48194106,33187.0,33178.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625726350214,1.48194106,33187.0,33179.0,0.00374625]
["bitfinex-derivatives","BTCF0:USTF0",1625726350669,0.24057544,33187.0,33179.0,0.00374625]
["bitfinex-derivatives","BTCF0:USTF0",1625726351493,0.24057544,33187.0,33178.0,1.32497945]
["bitfinex-derivatives","BTCF0:USTF0",1625726351646,0.24057544,33187.0,33186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726351796,0.24057544,33187.0,33186.0,0.87831088]
["bitfinex-derivatives","BTCF0:USTF0",1625726352250,0.24057544,33187.0,33186.0,0.88205678]
["bitfinex-derivatives","BTCF0:USTF0",1625726353369,0.03117544,33187.0,33186.0,0.88205678]
["bitfinex-derivatives","BTCF0:USTF0",1625726354422,0.01547544,33187.0,33186.0,0.88205678]
["bitfinex-derivatives","BTCF0:USTF0",1625726354724,0.85177544,33188.0,33186.0,0.88205678]
["bitfinex-derivatives","BTCF0:USTF0",1625726355025,0.33877416,33187.0,33186.0,0.88205678]
["bitfinex-derivatives","BTCF0:USTF0",1625726355175,0.33877416,33187.0,33186.0,0.87831088]
["bitfinex-derivatives","BTCF0:USTF0",1625726355474,0.33877416,33187.0,33186.0,0.8820521]
["bitfinex-derivatives","BTCF0:USTF0",1625726355624,0.25447416,33187.0,33186.0,0.8820521]
["bitfinex-derivatives","BTCF0:USTF0",1625726355778,0.85177544,33188.0,33186.0,0.8820521]
["bitfinex-derivatives","BTCF0:USTF0",1625726356299,0.85177544,33188.0,33187.0,0.00374122]
["bitfinex-derivatives","BTCF0:USTF0",1625726356449,0.76097544,33188.0,33187.0,0.00374122]
["bitfinex-derivatives","BTCF0:USTF0",1625726358027,0.81797544,33188.0,33187.0,0.00374122]
["bitfinex-derivatives","BTCF0:USTF0",1625726358177,0.81797544,33188.0,33186.0,0.57105088]
["bitfinex-derivatives","BTCF0:USTF0",1625726358329,1.17099544,33188.0,33186.0,0.57105088]
["bitfinex-derivatives","BTCF0:USTF0",1625726358478,2.35427088,33188.0,33186.0,0.57105088]
["bitfinex-derivatives","BTCF0:USTF0",1625726358628,1.18260229,33187.0,33186.0,0.57105088]
["bitfinex-derivatives","BTCF0:USTF0",1625726358778,1.23960229,33187.0,33186.0,0.57105088]
["bitfinex-derivatives","BTCF0:USTF0",1625726358928,1.23960229,33187.0,33186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726359382,2.59026192,33187.0,33186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726359680,2.83083736,33187.0,33186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726360355,1.48017773,33187.0,33186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726360504,2.83118946,33187.0,33186.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726360656,2.83118946,33187.0,33174.0,1.1657914]
["bitfinex-derivatives","BTCF0:USTF0",1625726360810,2.83118946,33187.0,33167.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625726360811,3.42078946,33187.0,33179.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625726361110,3.42078946,33187.0,33173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726361111,2.52610033,33180.0,33173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726361257,0.1486,33179.0,33173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726361405,0.1486,33179.0,33172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726361406,1.34514627,33174.0,33172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726361555,0.057,33173.0,33172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726361705,2.67495895,33173.0,33172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726362005,4.18666265,33173.0,33167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726362305,4.9245,33168.0,33167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726362455,6.26681621,33168.0,33167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726362606,6.32381621,33168.0,33167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726363658,7.83235081,33168.0,33167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726363807,8.31350169,33168.0,33167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726364334,8.31350169,33168.0,33162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625726364635,1.33873445,33163.0,33162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625726364785,1.63205445,33163.0,33162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625726365085,2.30154113,33163.0,33162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625726365762,2.78269201,33163.0,33162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625726367417,2.78269201,33163.0,33158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726367718,1.15018971,33159.0,33158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726367868,0.48115088,33159.0,33158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726368017,0.53815088,33159.0,33158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726372373,0.81862088,33159.0,33158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726373651,0.53815088,33159.0,33158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726376352,0.53815088,33159.0,33154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726377779,0.48115088,33155.0,33154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726379281,0.53815088,33155.0,33154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726381082,0.53815088,33155.0,33154.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1625726381759,0.53815088,33155.0,33154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726384992,0.53815088,33155.0,33154.0,0.00473696]
["bitfinex-derivatives","BTCF0:USTF0",1625726386190,0.48115088,33155.0,33154.0,0.00473696]
["bitfinex-derivatives","BTCF0:USTF0",1625726388368,0.48115088,33155.0,33154.0,0.00373696]
["bitfinex-derivatives","BTCF0:USTF0",1625726389044,0.48115088,33155.0,33152.0,0.00373683]
["bitfinex-derivatives","BTCF0:USTF0",1625726389194,0.48115088,33155.0,33154.0,0.00373685]
["bitfinex-derivatives","BTCF0:USTF0",1625726389496,0.48115088,33155.0,33152.0,0.00373685]
["bitfinex-derivatives","BTCF0:USTF0",1625726389794,0.53815088,33155.0,33152.0,0.00373685]
["bitfinex-derivatives","BTCF0:USTF0",1625726389945,0.24057544,33153.0,33152.0,0.00373685]
["bitfinex-derivatives","BTCF0:USTF0",1625726390922,0.24057544,33153.0,33152.0,0.01261218]
["bitfinex-derivatives","BTCF0:USTF0",1625726392052,0.29757544,33153.0,33152.0,0.01261218]
["bitfinex-derivatives","BTCF0:USTF0",1625726393851,0.44839463,33153.0,33152.0,0.01261218]
["bitfinex-derivatives","BTCF0:USTF0",1625726395202,0.44839463,33153.0,33151.0,0.01261565]
["bitfinex-derivatives","BTCF0:USTF0",1625726395877,0.24057544,33152.0,33151.0,0.01261565]
["bitfinex-derivatives","BTCF0:USTF0",1625726396328,0.29757544,33152.0,33151.0,0.01261565]
["bitfinex-derivatives","BTCF0:USTF0",1625726397603,0.29757544,33152.0,33149.0,0.01261629]
["bitfinex-derivatives","BTCF0:USTF0",1625726397907,0.24057544,33150.0,33149.0,0.01261629]
["bitfinex-derivatives","BTCF0:USTF0",1625726398881,0.29757544,33150.0,33149.0,0.01261629]
["bitfinex-derivatives","BTCF0:USTF0",1625726400534,0.29757544,33150.0,33142.0,1.15450783]
["bitfinex-derivatives","BTCF0:USTF0",1625726400986,0.29757544,33150.0,33143.0,0.01258577]
["bitfinex-derivatives","BTCF0:USTF0",1625726402037,0.48115088,33144.0,33143.0,0.01258577]
["bitfinex-derivatives","BTCF0:USTF0",1625726404362,0.45515088,33144.0,33143.0,0.01258577]
["bitfinex-derivatives","BTCF0:USTF0",1625726405262,0.29115088,33144.0,33143.0,0.01258577]
["bitfinex-derivatives","BTCF0:USTF0",1625726405564,0.29757544,33150.0,33143.0,0.01258577]
["bitfinex-derivatives","BTCF0:USTF0",1625726405714,0.29757544,33150.0,33143.0,0.06183824]
["bitfinex-derivatives","BTCF0:USTF0",1625726405864,0.29757544,33150.0,33143.0,1.06183824]
["bitfinex-derivatives","BTCF0:USTF0",1625726406015,0.29757544,33150.0,33144.0,0.01258525]
["bitfinex-derivatives","BTCF0:USTF0",1625726406164,0.24057544,33145.0,33144.0,0.01258525]
["bitfinex-derivatives","BTCF0:USTF0",1625726406314,0.001,33145.0,33144.0,0.01258525]
["bitfinex-derivatives","BTCF0:USTF0",1625726406613,0.001,33145.0,33144.0,0.04408525]
["bitfinex-derivatives","BTCF0:USTF0",1625726406765,0.001,33145.0,33144.0,0.03520903]
["bitfinex-derivatives","BTCF0:USTF0",1625726406914,0.001,33145.0,33144.0,1.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625726407064,0.001,33145.0,33144.0,1.04408511]
["bitfinex-derivatives","BTCF0:USTF0",1625726408115,0.15081919,33153.0,33144.0,2.05657316]
["bitfinex-derivatives","BTCF0:USTF0",1625726408266,0.16327294,33160.0,33145.0,0.01248429]
["bitfinex-derivatives","BTCF0:USTF0",1625726408267,0.19839463,33157.0,33145.0,0.01248429]
["bitfinex-derivatives","BTCF0:USTF0",1625726408420,0.19839463,33157.0,33156.0,3.633]
["bitfinex-derivatives","BTCF0:USTF0",1625726408566,0.19839463,33157.0,33156.0,4.02241]
["bitfinex-derivatives","BTCF0:USTF0",1625726408714,0.15339463,33157.0,33156.0,4.03499232]
["bitfinex-derivatives","BTCF0:USTF0",1625726408867,0.91729463,33158.0,33156.0,4.03499232]
["bitfinex-derivatives","BTCF0:USTF0",1625726409016,0.77219463,33158.0,33156.0,4.03499232]
["bitfinex-derivatives","BTCF0:USTF0",1625726409165,0.05279463,33158.0,33156.0,4.03499232]
["bitfinex-derivatives","BTCF0:USTF0",1625726409316,0.16327294,33160.0,33157.0,0.01258138]
["bitfinex-derivatives","BTCF0:USTF0",1625726409464,0.15927294,33160.0,33157.0,0.01258138]
["bitfinex-derivatives","BTCF0:USTF0",1625726410218,0.14397294,33160.0,33159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726410366,0.24457544,33161.0,33159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726410668,0.24457544,33161.0,33159.0,0.49373206]
["bitfinex-derivatives","BTCF0:USTF0",1625726410893,0.24457544,33161.0,33160.0,0.01258085]
["bitfinex-derivatives","BTCF0:USTF0",1625726411044,0.23857544,33161.0,33160.0,0.01258085]
["bitfinex-derivatives","BTCF0:USTF0",1625726411493,0.17537544,33161.0,33160.0,0.01258085]
["bitfinex-derivatives","BTCF0:USTF0",1625726412098,0.03637544,33163.0,33160.0,0.01258085]
["bitfinex-derivatives","BTCF0:USTF0",1625726412394,0.004,33161.0,33160.0,0.04408085]
["bitfinex-derivatives","BTCF0:USTF0",1625726412546,0.004,33161.0,33160.0,0.03520752]
["bitfinex-derivatives","BTCF0:USTF0",1625726412773,0.02837544,33163.0,33160.0,0.03520752]
["bitfinex-derivatives","BTCF0:USTF0",1625726412921,0.005,33166.0,33160.0,0.03520752]
["bitfinex-derivatives","BTCF0:USTF0",1625726413071,0.005,33166.0,33161.0,0.0037076]
["bitfinex-derivatives","BTCF0:USTF0",1625726413220,0.20337544,33167.0,33162.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625726413670,0.20337544,33167.0,33162.0,0.00380752]
["bitfinex-derivatives","BTCF0:USTF0",1625726413974,1.20541073,33167.0,33159.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726414122,0.16714503,33165.0,33159.0,0.46115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726414277,0.24057544,33160.0,33159.0,0.46115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726414422,0.53448544,33160.0,33159.0,0.46115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726414574,0.70165025,33160.0,33159.0,0.46115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726414722,0.70165025,33160.0,33159.0,0.46485864]
["bitfinex-derivatives","BTCF0:USTF0",1625726415625,0.53448544,33160.0,33159.0,0.46485864]
["bitfinex-derivatives","BTCF0:USTF0",1625726415928,1.20356033,33160.0,33159.0,0.46485864]
["bitfinex-derivatives","BTCF0:USTF0",1625726417656,2.20718033,33160.0,33159.0,0.46485864]
["bitfinex-derivatives","BTCF0:USTF0",1625726418857,3.54724344,33160.0,33159.0,0.46485864]
["bitfinex-derivatives","BTCF0:USTF0",1625726420511,4.72230089,33160.0,33159.0,0.46485864]
["bitfinex-derivatives","BTCF0:USTF0",1625726420812,6.23230582,33160.0,33159.0,0.46485864]
["bitfinex-derivatives","BTCF0:USTF0",1625726423143,6.23230582,33160.0,33159.0,0.2242832]
["bitfinex-derivatives","BTCF0:USTF0",1625726427048,6.23230582,33160.0,33159.0,0.00370776]
["bitfinex-derivatives","BTCF0:USTF0",1625726427572,6.23230582,33160.0,33157.0,0.00370837]
["bitfinex-derivatives","BTCF0:USTF0",1625726427722,0.53448544,33160.0,33159.0,0.00370834]
["bitfinex-derivatives","BTCF0:USTF0",1625726428022,0.53448544,33160.0,33156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726428023,6.24051812,33160.0,33157.0,0.00370832]
["bitfinex-derivatives","BTCF0:USTF0",1625726428324,5.94667183,33158.0,33157.0,0.00370832]
["bitfinex-derivatives","BTCF0:USTF0",1625726429450,5.94667183,33158.0,33156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726429752,5.70354009,33157.0,33156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726430054,5.70354009,33157.0,33156.0,0.00470843]
["bitfinex-derivatives","BTCF0:USTF0",1625726430351,5.70354009,33157.0,33156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726430577,5.70354009,33157.0,33156.0,0.00470838]
["bitfinex-derivatives","BTCF0:USTF0",1625726430880,5.70354009,33157.0,33153.0,0.08654138]
["bitfinex-derivatives","BTCF0:USTF0",1625726431028,4.19318611,33154.0,33151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726431331,4.19318611,33154.0,33152.0,0.00370867]
["bitfinex-derivatives","BTCF0:USTF0",1625726431483,1.50800778,33153.0,33152.0,0.00370867]
["bitfinex-derivatives","BTCF0:USTF0",1625726431629,1.82813778,33153.0,33152.0,0.00370867]
["bitfinex-derivatives","BTCF0:USTF0",1625726431780,6.01569091,33153.0,33152.0,0.00370867]
["bitfinex-derivatives","BTCF0:USTF0",1625726432380,6.49684179,33153.0,33152.0,0.00370867]
["bitfinex-derivatives","BTCF0:USTF0",1625726433207,10.31944179,33153.0,33152.0,0.00370867]
["bitfinex-derivatives","BTCF0:USTF0",1625726433359,10.31944179,33153.0,33151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726433659,5.68867694,33152.0,33151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726434258,5.92925238,33152.0,33151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726435233,5.92925238,33152.0,33151.0,0.00570785]
["bitfinex-derivatives","BTCF0:USTF0",1625726435385,5.92925238,33152.0,33151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726435985,5.92925238,33152.0,33151.0,0.00570777]
["bitfinex-derivatives","BTCF0:USTF0",1625726436286,5.92925238,33152.0,33149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726436586,4.18048913,33150.0,33149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726437190,4.18048913,33150.0,33149.0,0.00470786]
["bitfinex-derivatives","BTCF0:USTF0",1625726437492,4.18048913,33150.0,33149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726437792,4.18048913,33150.0,33149.0,0.00470786]
["bitfinex-derivatives","BTCF0:USTF0",1625726437942,4.18048913,33150.0,33149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726438242,4.18048913,33150.0,33149.0,0.00470782]
["bitfinex-derivatives","BTCF0:USTF0",1625726438392,4.42106457,33150.0,33149.0,0.00470782]
["bitfinex-derivatives","BTCF0:USTF0",1625726438772,4.42106457,33150.0,33149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726439070,4.9227328,33150.0,33149.0,0.00470783]
["bitfinex-derivatives","BTCF0:USTF0",1625726439371,4.9227328,33150.0,33149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726440124,4.9227328,33150.0,33149.0,0.00470796]
["bitfinex-derivatives","BTCF0:USTF0",1625726440423,4.9227328,33150.0,33149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726440726,4.9227328,33150.0,33149.0,0.00470788]
["bitfinex-derivatives","BTCF0:USTF0",1625726440877,3.58502309,33150.0,33149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726441176,3.58502309,33150.0,33149.0,0.00470786]
["bitfinex-derivatives","BTCF0:USTF0",1625726441404,4.92287548,33150.0,33149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726441703,4.92287548,33150.0,33149.0,0.00470799]
["bitfinex-derivatives","BTCF0:USTF0",1625726442228,3.58502309,33150.0,33149.0,0.00470799]
["bitfinex-derivatives","BTCF0:USTF0",1625726444713,2.4145062,33150.0,33149.0,0.00470799]
["bitfinex-derivatives","BTCF0:USTF0",1625726444861,2.4145062,33150.0,33149.0,0.33960799]
["bitfinex-derivatives","BTCF0:USTF0",1625726445309,2.4145062,33150.0,33149.0,0.33860799]
["bitfinex-derivatives","BTCF0:USTF0",1625726445610,2.4145062,33150.0,33149.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1625726445912,2.4145062,33150.0,33149.0,0.33860755]
["bitfinex-derivatives","BTCF0:USTF0",1625726446362,0.74224367,33150.0,33149.0,0.33860755]
["bitfinex-derivatives","BTCF0:USTF0",1625726446514,2.42109729,33150.0,33149.0,0.33860755]
["bitfinex-derivatives","BTCF0:USTF0",1625726447414,1.41381869,33150.0,33149.0,0.33860755]
["bitfinex-derivatives","BTCF0:USTF0",1625726447718,0.74224367,33150.0,33149.0,0.33860755]
["bitfinex-derivatives","BTCF0:USTF0",1625726448018,0.24057544,33150.0,33149.0,0.33860755]
["bitfinex-derivatives","BTCF0:USTF0",1625726448163,0.40867583,33150.0,33149.0,0.33860755]
["bitfinex-derivatives","BTCF0:USTF0",1625726448463,0.24057544,33150.0,33149.0,0.33860755]
["bitfinex-derivatives","BTCF0:USTF0",1625726450265,0.40847127,33150.0,33149.0,0.33860755]
["bitfinex-derivatives","BTCF0:USTF0",1625726450414,0.40847127,33150.0,33149.0,0.57918299]
["bitfinex-derivatives","BTCF0:USTF0",1625726452594,0.24057544,33150.0,33149.0,0.57918299]
["bitfinex-derivatives","BTCF0:USTF0",1625726453046,1.17443606,33152.0,33150.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625726453047,0.83910633,33152.0,33150.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625726453194,0.1238763,33152.0,33150.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625726453345,0.59177585,33153.0,33151.0,0.00370681]
["bitfinex-derivatives","BTCF0:USTF0",1625726453494,0.44509328,33153.0,33151.0,0.00370681]
["bitfinex-derivatives","BTCF0:USTF0",1625726453647,0.50378071,33154.0,33151.0,0.00370681]
["bitfinex-derivatives","BTCF0:USTF0",1625726454096,0.50378071,33154.0,33151.0,1.06359723]
["bitfinex-derivatives","BTCF0:USTF0",1625726454394,0.001,33153.0,33152.0,0.00370228]
["bitfinex-derivatives","BTCF0:USTF0",1625726454545,0.41148071,33154.0,33152.0,0.00370228]
["bitfinex-derivatives","BTCF0:USTF0",1625726454695,0.41148071,33154.0,33151.0,1.06362901]
["bitfinex-derivatives","BTCF0:USTF0",1625726454997,0.41148071,33154.0,33153.0,0.00369853]
["bitfinex-derivatives","BTCF0:USTF0",1625726455148,0.67165166,33155.0,33153.0,0.00369853]
["bitfinex-derivatives","BTCF0:USTF0",1625726455298,0.77679378,33156.0,33154.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1625726455447,0.77679378,33156.0,33154.0,0.09479847]
["bitfinex-derivatives","BTCF0:USTF0",1625726455595,0.77379378,33156.0,33154.0,0.09479847]
["bitfinex-derivatives","BTCF0:USTF0",1625726455745,0.10187544,33156.0,33155.0,0.00369847]
["bitfinex-derivatives","BTCF0:USTF0",1625726456048,1.7810281,33156.0,33155.0,0.00369847]
["bitfinex-derivatives","BTCF0:USTF0",1625726456497,1.67915266,33156.0,33155.0,0.48484935]
["bitfinex-derivatives","BTCF0:USTF0",1625726456946,1.63355266,33156.0,33155.0,0.48484935]
["bitfinex-derivatives","BTCF0:USTF0",1625726457398,0.67169464,33156.0,33155.0,0.48484935]
["bitfinex-derivatives","BTCF0:USTF0",1625726457547,0.67169464,33156.0,33155.0,0.51634935]
["bitfinex-derivatives","BTCF0:USTF0",1625726457848,0.67203865,33157.0,33155.0,0.51634935]
["bitfinex-derivatives","BTCF0:USTF0",1625726457998,0.67230959,33159.0,33155.0,1.22282989]
["bitfinex-derivatives","BTCF0:USTF0",1625726458148,0.67230959,33159.0,33156.0,0.00369821]
["bitfinex-derivatives","BTCF0:USTF0",1625726458297,0.002,33160.0,33156.0,0.30493821]
["bitfinex-derivatives","BTCF0:USTF0",1625726458298,0.6722004,33158.0,33156.0,0.30493821]
["bitfinex-derivatives","BTCF0:USTF0",1625726458447,0.6722004,33158.0,33156.0,0.54551365]
["bitfinex-derivatives","BTCF0:USTF0",1625726458597,0.002,33160.0,33156.0,0.54551365]
["bitfinex-derivatives","BTCF0:USTF0",1625726458598,0.67218194,33157.0,33156.0,0.54551365]
["bitfinex-derivatives","BTCF0:USTF0",1625726458748,0.67218194,33157.0,33156.0,0.54181544]
["bitfinex-derivatives","BTCF0:USTF0",1625726459047,0.67218194,33157.0,33156.0,0.54551401]
["bitfinex-derivatives","BTCF0:USTF0",1625726459875,0.66538194,33157.0,33156.0,0.54551401]
["bitfinex-derivatives","BTCF0:USTF0",1625726460476,1.84339678,33157.0,33156.0,0.54551401]
["bitfinex-derivatives","BTCF0:USTF0",1625726460627,1.84339678,33157.0,33156.0,0.24427401]
["bitfinex-derivatives","BTCF0:USTF0",1625726460928,3.18945321,33157.0,33156.0,0.24427401]
["bitfinex-derivatives","BTCF0:USTF0",1625726462426,3.14855321,33157.0,33156.0,0.24427401]
["bitfinex-derivatives","BTCF0:USTF0",1625726462728,3.14205321,33157.0,33156.0,0.24427401]
["bitfinex-derivatives","BTCF0:USTF0",1625726463177,1.79599678,33157.0,33156.0,0.24427401]
["bitfinex-derivatives","BTCF0:USTF0",1625726463780,0.61798194,33157.0,33156.0,0.24427401]
["bitfinex-derivatives","BTCF0:USTF0",1625726464229,0.61798194,33157.0,33156.0,0.46866401]
["bitfinex-derivatives","BTCF0:USTF0",1625726465130,1.79662436,33157.0,33156.0,0.46866401]
["bitfinex-derivatives","BTCF0:USTF0",1625726465430,0.61798194,33157.0,33156.0,0.24427401]
["bitfinex-derivatives","BTCF0:USTF0",1625726465730,1.79363236,33157.0,33156.0,0.24427401]
["bitfinex-derivatives","BTCF0:USTF0",1625726465881,0.61498194,33157.0,33156.0,0.24427401]
["bitfinex-derivatives","BTCF0:USTF0",1625726466181,1.79370204,33157.0,33156.0,0.24427401]
["bitfinex-derivatives","BTCF0:USTF0",1625726467007,1.48920204,33157.0,33156.0,0.24427401]
["bitfinex-derivatives","BTCF0:USTF0",1625726467158,0.87150204,33157.0,33156.0,0.53659401]
["bitfinex-derivatives","BTCF0:USTF0",1625726467309,0.001,33160.0,33156.0,0.56809401]
["bitfinex-derivatives","BTCF0:USTF0",1625726467459,1.17696361,33162.0,33156.0,0.56809401]
["bitfinex-derivatives","BTCF0:USTF0",1625726467606,0.24057544,33163.0,33156.0,0.56809401]
["bitfinex-derivatives","BTCF0:USTF0",1625726467906,0.24057544,33163.0,33157.0,0.0036979]
["bitfinex-derivatives","BTCF0:USTF0",1625726468057,1.34897653,33162.0,33160.0,5.3096]
["bitfinex-derivatives","BTCF0:USTF0",1625726468359,1.58974412,33163.0,33161.0,0.00369815]
["bitfinex-derivatives","BTCF0:USTF0",1625726468506,1.58974412,33163.0,33162.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726468955,1.58974412,33163.0,33162.0,0.24427359]
["bitfinex-derivatives","BTCF0:USTF0",1625726469257,1.58974412,33163.0,33162.0,0.33367359]
["bitfinex-derivatives","BTCF0:USTF0",1625726470235,1.34916868,33163.0,33162.0,0.59279359]
["bitfinex-derivatives","BTCF0:USTF0",1625726471886,1.31916868,33163.0,33162.0,0.59279359]
["bitfinex-derivatives","BTCF0:USTF0",1625726473393,1.31376868,33163.0,33162.0,0.59279359]
["bitfinex-derivatives","BTCF0:USTF0",1625726473689,1.31376868,33163.0,33162.0,0.58909544]
["bitfinex-derivatives","BTCF0:USTF0",1625726473840,1.31376868,33163.0,33162.0,0.5927933]
["bitfinex-derivatives","BTCF0:USTF0",1625726473991,0.03,33164.0,33162.0,0.5927933]
["bitfinex-derivatives","BTCF0:USTF0",1625726474295,0.03,33164.0,33162.0,0.58909544]
["bitfinex-derivatives","BTCF0:USTF0",1625726475569,0.03,33164.0,33162.0,0.32997544]
["bitfinex-derivatives","BTCF0:USTF0",1625726476622,0.27057544,33164.0,33162.0,0.32997544]
["bitfinex-derivatives","BTCF0:USTF0",1625726478424,0.88669132,33166.0,33162.0,0.32997544]
["bitfinex-derivatives","BTCF0:USTF0",1625726478574,0.69379132,33166.0,33165.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726478799,1.52751822,33169.0,33166.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625726478950,1.47971822,33169.0,33166.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625726479099,0.42165088,33170.0,33167.0,0.00369779]
["bitfinex-derivatives","BTCF0:USTF0",1625726479549,0.002,33172.0,33167.0,0.00369779]
["bitfinex-derivatives","BTCF0:USTF0",1625726480600,0.002,33172.0,33171.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625726480751,0.002,33172.0,33171.0,1.00320632]
["bitfinex-derivatives","BTCF0:USTF0",1625726481051,0.002,33172.0,33171.0,1.00690398]
["bitfinex-derivatives","BTCF0:USTF0",1625726481354,0.002,33173.0,33171.0,1.00690398]
["bitfinex-derivatives","BTCF0:USTF0",1625726481806,0.002,33173.0,33172.0,0.0036975]
["bitfinex-derivatives","BTCF0:USTF0",1625726482106,0.17019621,33177.0,33172.0,0.0036975]
["bitfinex-derivatives","BTCF0:USTF0",1625726482559,0.17019621,33177.0,33176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726482707,0.11019621,33177.0,33176.0,0.57205088]
["bitfinex-derivatives","BTCF0:USTF0",1625726482859,0.003,33178.0,33176.0,0.57574788]
["bitfinex-derivatives","BTCF0:USTF0",1625726483010,1.6994101,33182.0,33176.0,0.57574788]
["bitfinex-derivatives","BTCF0:USTF0",1625726483158,1.6994101,33182.0,33177.0,0.00369693]
["bitfinex-derivatives","BTCF0:USTF0",1625726483311,1.6998309,33184.0,33178.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625726483458,1.6998309,33184.0,33181.0,4.2431]
["bitfinex-derivatives","BTCF0:USTF0",1625726483608,1.94433927,33183.0,33181.0,4.2431]
["bitfinex-derivatives","BTCF0:USTF0",1625726483760,0.004,33183.0,33181.0,4.2431]
["bitfinex-derivatives","BTCF0:USTF0",1625726484665,0.004,33183.0,33182.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726484812,1.70197676,33183.0,33182.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726485188,1.70197676,33183.0,33182.0,0.12615422]
["bitfinex-derivatives","BTCF0:USTF0",1625726485413,1.70197676,33183.0,33176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726485566,1.99661676,33183.0,33176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726485866,1.69639674,33180.0,33176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726486615,0.24057544,33178.0,33176.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726487368,0.24057544,33178.0,33176.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625726487515,1.01733457,33177.0,33176.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625726487666,2.20347831,33177.0,33176.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625726487814,2.14417831,33177.0,33176.0,0.48584817]
["bitfinex-derivatives","BTCF0:USTF0",1625726488416,3.49817093,33177.0,33176.0,0.48584817]
["bitfinex-derivatives","BTCF0:USTF0",1625726489166,3.49817093,33177.0,33176.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625726489468,3.49817093,33177.0,33176.0,0.48584813]
["bitfinex-derivatives","BTCF0:USTF0",1625726489917,3.49817093,33177.0,33176.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625726490068,3.73000093,33177.0,33176.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625726490369,3.65390093,33177.0,33176.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625726490670,3.89447637,33177.0,33176.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625726491269,5.41557498,33177.0,33176.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625726491720,5.41557498,33177.0,33172.0,2.1428]
["bitfinex-derivatives","BTCF0:USTF0",1625726491869,2.53536155,33173.0,33171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726492169,5.7359363,33172.0,33166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726492469,4.04810742,33167.0,33166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726492618,4.99291374,33167.0,33166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726493236,4.99291374,33167.0,33156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625726493384,4.99291374,33167.0,33166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726493524,0.94480632,33167.0,33166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726493677,2.29338271,33167.0,33166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726493822,6.67621382,33167.0,33166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726495097,6.67621382,33167.0,33156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625726495397,4.04435649,33162.0,33156.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625726496371,4.04435649,33162.0,33158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726496672,0.72172632,33159.0,33158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726496828,5.11822865,33159.0,33158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726498397,6.80075251,33159.0,33158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726501404,6.80075251,33159.0,33153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726501700,4.02799688,33154.0,33153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726502750,4.50914776,33154.0,33153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726505382,4.50914776,33154.0,33150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726505833,2.51713784,33151.0,33150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726505982,2.84514784,33151.0,33150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726506734,3.32629872,33151.0,33150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726508461,0.80916088,33151.0,33150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726509212,0.48115088,33151.0,33150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726510567,0.72228088,33151.0,33150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726514095,0.48115088,33151.0,33150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726516349,0.72231088,33151.0,33150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726516657,2.06495809,33151.0,33145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726516811,0.48115088,33146.0,33145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726516951,5.11705088,33146.0,33145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726517249,5.11705088,33146.0,33142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726517549,6.29123148,33146.0,33142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726517849,6.29123148,33146.0,33143.0,0.00368551]
["bitfinex-derivatives","BTCF0:USTF0",1625726518150,6.29123148,33146.0,33142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726518824,0.48115088,33143.0,33142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726518976,0.73719088,33143.0,33142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726519727,0.73719088,33143.0,33142.0,0.00568566]
["bitfinex-derivatives","BTCF0:USTF0",1625726520027,0.73719088,33143.0,33142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726520327,0.73719088,33143.0,33142.0,0.00568566]
["bitfinex-derivatives","BTCF0:USTF0",1625726520628,1.74174661,33143.0,33142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726520778,1.74174661,33143.0,33142.0,0.00568588]
["bitfinex-derivatives","BTCF0:USTF0",1625726521080,2.91349292,33143.0,33142.0,0.00568588]
["bitfinex-derivatives","BTCF0:USTF0",1625726522428,4.25201749,33143.0,33142.0,0.00568588]
["bitfinex-derivatives","BTCF0:USTF0",1625726522728,2.91349292,33143.0,33142.0,0.00568588]
["bitfinex-derivatives","BTCF0:USTF0",1625726523030,4.25209994,33143.0,33142.0,0.00568588]
["bitfinex-derivatives","BTCF0:USTF0",1625726523929,4.25209994,33143.0,33127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625726524230,0.33445389,33136.0,33127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625726524380,0.64607389,33136.0,33128.0,0.01256587]
["bitfinex-derivatives","BTCF0:USTF0",1625726524532,0.64607389,33136.0,33128.0,0.00368311]
["bitfinex-derivatives","BTCF0:USTF0",1625726524536,4.09823931,33135.0,33128.0,0.00368311]
["bitfinex-derivatives","BTCF0:USTF0",1625726524979,0.72172632,33129.0,33128.0,0.00368311]
["bitfinex-derivatives","BTCF0:USTF0",1625726525130,1.04417632,33129.0,33128.0,0.00368311]
["bitfinex-derivatives","BTCF0:USTF0",1625726526331,1.04417632,33129.0,33128.0,0.00668311]
["bitfinex-derivatives","BTCF0:USTF0",1625726526936,1.28475176,33129.0,33128.0,0.00668311]
["bitfinex-derivatives","BTCF0:USTF0",1625726527683,1.6182304,33129.0,33128.0,0.00668311]
["bitfinex-derivatives","BTCF0:USTF0",1625726528884,1.28475176,33129.0,33128.0,0.00668311]
["bitfinex-derivatives","BTCF0:USTF0",1625726529184,1.61829345,33129.0,33128.0,0.00668311]
["bitfinex-derivatives","BTCF0:USTF0",1625726529485,1.61829345,33129.0,33128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726529637,1.70175092,33129.0,33128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726530086,1.61829345,33129.0,33128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726530317,1.70176717,33129.0,33128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726530462,0.15947433,33118.0,33105.0,2.58092219]
["bitfinex-derivatives","BTCF0:USTF0",1625726530616,0.5,33117.0,33105.0,0.60427581]
["bitfinex-derivatives","BTCF0:USTF0",1625726530774,0.5,33117.0,33101.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1625726530933,0.5,33117.0,33087.0,2.19801384]
["bitfinex-derivatives","BTCF0:USTF0",1625726530934,0.08296922,33108.0,33087.0,2.19801384]
["bitfinex-derivatives","BTCF0:USTF0",1625726531071,4.8132,33085.0,33082.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1625726531214,5.0484,33085.0,33082.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1625726531378,5.0484,33085.0,33083.0,0.00368806]
["bitfinex-derivatives","BTCF0:USTF0",1625726531527,0.2352,33085.0,33083.0,0.00368806]
["bitfinex-derivatives","BTCF0:USTF0",1625726531964,0.2352,33085.0,33082.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1625726532567,0.2165901,33094.0,33082.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1625726532715,0.1595901,33094.0,33083.0,0.00368845]
["bitfinex-derivatives","BTCF0:USTF0",1625726533016,0.24057544,33086.0,33083.0,0.00368845]
["bitfinex-derivatives","BTCF0:USTF0",1625726533166,0.22327544,33086.0,33084.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625726533316,0.11408731,33102.0,33084.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625726533468,0.32987309,33106.0,33085.0,0.00368785]
["bitfinex-derivatives","BTCF0:USTF0",1625726533617,0.32987309,33106.0,33102.0,4.9073]
["bitfinex-derivatives","BTCF0:USTF0",1625726533767,0.26898407,33108.0,33102.0,5.18383]
["bitfinex-derivatives","BTCF0:USTF0",1625726534067,0.65942123,33112.0,33103.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625726534218,1.15386354,33115.0,33102.0,5.18383]
["bitfinex-derivatives","BTCF0:USTF0",1625726534219,0.6597583,33114.0,33102.0,5.18383]
["bitfinex-derivatives","BTCF0:USTF0",1625726534519,0.65941258,33113.0,33102.0,5.18383]
["bitfinex-derivatives","BTCF0:USTF0",1625726534821,0.65932287,33112.0,33102.0,5.18383]
["bitfinex-derivatives","BTCF0:USTF0",1625726534969,0.72172632,33103.0,33102.0,5.18383]
["bitfinex-derivatives","BTCF0:USTF0",1625726535420,0.72172632,33103.0,33102.0,5.27433]
["bitfinex-derivatives","BTCF0:USTF0",1625726535719,0.72172632,33103.0,33102.0,5.18383]
["bitfinex-derivatives","BTCF0:USTF0",1625726537825,0.72172632,33103.0,33102.0,4.9073]
["bitfinex-derivatives","BTCF0:USTF0",1625726538721,0.52142632,33103.0,33102.0,4.9073]
["bitfinex-derivatives","BTCF0:USTF0",1625726541578,0.52142632,33103.0,33102.0,5.17107]
["bitfinex-derivatives","BTCF0:USTF0",1625726542929,0.52142632,33103.0,33102.0,5.26287]
["bitfinex-derivatives","BTCF0:USTF0",1625726544054,0.51752632,33103.0,33102.0,5.26287]
["bitfinex-derivatives","BTCF0:USTF0",1625726545780,0.47262632,33103.0,33102.0,5.26287]
["bitfinex-derivatives","BTCF0:USTF0",1625726547059,0.47262632,33103.0,33102.0,5.50344544]
["bitfinex-derivatives","BTCF0:USTF0",1625726547361,0.41412632,33103.0,33102.0,5.50344544]
["bitfinex-derivatives","BTCF0:USTF0",1625726550513,0.35462632,33103.0,33102.0,5.50344544]
["bitfinex-derivatives","BTCF0:USTF0",1625726553292,0.35462632,33103.0,33102.0,5.23967544]
["bitfinex-derivatives","BTCF0:USTF0",1625726554644,0.35462632,33103.0,33102.0,5.24335141]
["bitfinex-derivatives","BTCF0:USTF0",1625726558023,0.35462632,33103.0,33102.0,5.57928141]
["bitfinex-derivatives","BTCF0:USTF0",1625726558325,0.34292632,33103.0,33102.0,5.57928141]
["bitfinex-derivatives","BTCF0:USTF0",1625726558623,0.28232632,33103.0,33102.0,5.57928141]
["bitfinex-derivatives","BTCF0:USTF0",1625726558923,0.18992632,33103.0,33102.0,5.57928141]
["bitfinex-derivatives","BTCF0:USTF0",1625726559523,0.18022632,33103.0,33102.0,5.57928141]
["bitfinex-derivatives","BTCF0:USTF0",1625726561547,0.18022632,33103.0,33102.0,5.58817138]
["bitfinex-derivatives","BTCF0:USTF0",1625726563276,0.16690176,33106.0,33102.0,5.58817138]
["bitfinex-derivatives","BTCF0:USTF0",1625726563724,0.16690176,33106.0,33103.0,0.01256013]
["bitfinex-derivatives","BTCF0:USTF0",1625726564250,0.10680176,33106.0,33103.0,0.01256013]
["bitfinex-derivatives","BTCF0:USTF0",1625726565154,0.10680176,33106.0,33105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726565604,0.10680176,33106.0,33105.0,0.2531357]
["bitfinex-derivatives","BTCF0:USTF0",1625726565903,0.10680176,33106.0,33105.0,0.24424616]
["bitfinex-derivatives","BTCF0:USTF0",1625726566205,0.10020176,33106.0,33105.0,0.24424616]
["bitfinex-derivatives","BTCF0:USTF0",1625726567411,0.15952255,33108.0,33105.0,0.59199616]
["bitfinex-derivatives","BTCF0:USTF0",1625726567857,0.15952255,33108.0,33106.0,0.00367083]
["bitfinex-derivatives","BTCF0:USTF0",1625726568309,0.001,33107.0,33106.0,0.00367083]
["bitfinex-derivatives","BTCF0:USTF0",1625726576567,0.08642255,33108.0,33106.0,0.00367083]
["bitfinex-derivatives","BTCF0:USTF0",1625726576720,0.35909819,33110.0,33106.0,0.22256083]
["bitfinex-derivatives","BTCF0:USTF0",1625726576870,0.5801473,33111.0,33106.0,0.22256083]
["bitfinex-derivatives","BTCF0:USTF0",1625726577037,0.002,33112.0,33106.0,0.22256083]
["bitfinex-derivatives","BTCF0:USTF0",1625726577168,0.44381941,33113.0,33111.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726577318,0.44381941,33113.0,33112.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1625726577319,0.002,33113.0,33112.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1625726577468,0.49480527,33115.0,33112.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1625726577627,0.49480527,33115.0,33112.0,0.09507022]
["bitfinex-derivatives","BTCF0:USTF0",1625726577769,0.49180527,33115.0,33112.0,0.09507022]
["bitfinex-derivatives","BTCF0:USTF0",1625726577919,0.49180527,33115.0,33113.0,0.00367024]
["bitfinex-derivatives","BTCF0:USTF0",1625726578068,0.29480527,33115.0,33114.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625726578368,0.12210527,33115.0,33114.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625726578520,0.003,33118.0,33114.0,0.09446982]
["bitfinex-derivatives","BTCF0:USTF0",1625726578969,0.003,33118.0,33115.0,0.00366989]
["bitfinex-derivatives","BTCF0:USTF0",1625726579268,0.003,33118.0,33117.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726579871,0.003,33118.0,33117.0,0.48482071]
["bitfinex-derivatives","BTCF0:USTF0",1625726580320,0.99659507,33118.0,33117.0,0.48482071]
["bitfinex-derivatives","BTCF0:USTF0",1625726580625,0.77019507,33118.0,33117.0,0.48482071]
["bitfinex-derivatives","BTCF0:USTF0",1625726580797,0.99387164,33119.0,33117.0,0.48482071]
["bitfinex-derivatives","BTCF0:USTF0",1625726580921,1.09916665,33120.0,33117.0,0.48482071]
["bitfinex-derivatives","BTCF0:USTF0",1625726581071,0.004,33123.0,33117.0,0.48482071]
["bitfinex-derivatives","BTCF0:USTF0",1625726581220,0.70104524,33126.0,33122.0,5.79105088]
["bitfinex-derivatives","BTCF0:USTF0",1625726581371,1.70965104,33131.0,33122.0,5.79105088]
["bitfinex-derivatives","BTCF0:USTF0",1625726581372,1.29990621,33129.0,33122.0,6.08788088]
["bitfinex-derivatives","BTCF0:USTF0",1625726581523,1.23880621,33129.0,33122.0,6.08788088]
["bitfinex-derivatives","BTCF0:USTF0",1625726581821,1.23880621,33129.0,33123.0,0.0036686]
["bitfinex-derivatives","BTCF0:USTF0",1625726582423,0.1594117,33131.0,33123.0,0.0941686]
["bitfinex-derivatives","BTCF0:USTF0",1625726582873,0.1594117,33131.0,33124.0,0.0036684]
["bitfinex-derivatives","BTCF0:USTF0",1625726583248,0.1594117,33131.0,33130.0,0.05452333]
["bitfinex-derivatives","BTCF0:USTF0",1625726583400,0.1594117,33131.0,33130.0,0.27732333]
["bitfinex-derivatives","BTCF0:USTF0",1625726583624,0.1594117,33131.0,33130.0,0.28099171]
["bitfinex-derivatives","BTCF0:USTF0",1625726584825,0.1594117,33131.0,33130.0,0.05819171]
["bitfinex-derivatives","BTCF0:USTF0",1625726585125,0.1594117,33131.0,33130.0,0.38169171]
["bitfinex-derivatives","BTCF0:USTF0",1625726585275,0.39998714,33131.0,33130.0,0.38169171]
["bitfinex-derivatives","BTCF0:USTF0",1625726586038,0.39998714,33131.0,33130.0,0.32716838]
["bitfinex-derivatives","BTCF0:USTF0",1625726586478,1.90232184,33131.0,33130.0,0.32716838]
["bitfinex-derivatives","BTCF0:USTF0",1625726587077,1.90232184,33131.0,33130.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1625726587230,2.14289728,33131.0,33130.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1625726587534,2.14289728,33131.0,33125.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625726587834,1.5033905,33130.0,33125.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625726588134,1.50324081,33129.0,33126.0,0.00366871]
["bitfinex-derivatives","BTCF0:USTF0",1625726588280,1.50355887,33128.0,33126.0,0.00366871]
["bitfinex-derivatives","BTCF0:USTF0",1625726588430,1.50355887,33128.0,33125.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625726589187,1.50355887,33128.0,33126.0,0.00366875]
["bitfinex-derivatives","BTCF0:USTF0",1625726589331,0.48115088,33127.0,33126.0,0.00366875]
["bitfinex-derivatives","BTCF0:USTF0",1625726589482,0.48115088,33127.0,33125.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625726592937,1.50465346,33126.0,33125.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625726593087,1.50465346,33126.0,33123.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625726593388,0.24057544,33125.0,33123.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625726593838,0.24057544,33125.0,33117.0,4.0639]
["bitfinex-derivatives","BTCF0:USTF0",1625726593989,0.29757544,33125.0,33117.0,4.0639]
["bitfinex-derivatives","BTCF0:USTF0",1625726594140,0.29757544,33125.0,33115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726594440,2.10822934,33125.0,33115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726594590,1.50296671,33122.0,33115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726594892,1.50241279,33121.0,33115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726595340,0.48115088,33120.0,33115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726596615,1.81731762,33120.0,33115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726597066,1.81731762,33120.0,33108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726597216,2.06871762,33120.0,33112.0,0.01450769]
["bitfinex-derivatives","BTCF0:USTF0",1625726597366,0.48115088,33113.0,33108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726597538,0.72671088,33113.0,33108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726597969,0.72671088,33113.0,33104.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625726598118,1.33699205,33112.0,33104.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625726598418,1.3361906,33111.0,33110.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1625726598866,1.3361906,33111.0,33105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726599169,1.33348287,33108.0,33105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726599320,0.72671088,33113.0,33105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726599321,2.05485876,33106.0,33105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726599469,2.32047876,33106.0,33105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726600067,3.81870245,33106.0,33100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726600517,1.33092856,33101.0,33100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726601418,2.97671999,33101.0,33099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726601568,2.49447175,33100.0,33099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726603368,2.73504719,33100.0,33099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726605624,1.40467334,33100.0,33099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726607351,1.40467334,33100.0,33094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726607650,0.16604825,33096.0,33094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726608402,0.16599574,33095.0,33094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726608702,1.16084442,33098.0,33094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726608851,1.16005901,33097.0,33094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726609076,1.15995346,33096.0,33094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726609377,0.48115088,33095.0,33094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726610954,1.47486602,33095.0,33094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726611256,0.48115088,33095.0,33094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726613280,0.64690286,33095.0,33094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726614708,0.48115088,33095.0,33094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726616362,0.48115088,33095.0,33089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726616511,0.48115088,33095.0,33090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625726616664,0.1652556,33094.0,33090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625726617412,0.48115088,33091.0,33090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625726620717,0.64626937,33091.0,33090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625726621318,0.48115088,33091.0,33090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625726622072,0.64617815,33091.0,33090.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625726623720,0.91051815,33091.0,33084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726624171,0.91051815,33091.0,33085.0,0.00365592]
["bitfinex-derivatives","BTCF0:USTF0",1625726624321,0.5,33090.0,33071.0,1.2317193]
["bitfinex-derivatives","BTCF0:USTF0",1625726624475,0.5,33090.0,33071.0,1.06484267]
["bitfinex-derivatives","BTCF0:USTF0",1625726624639,0.5,33090.0,33067.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625726624640,0.16462138,33085.0,33067.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625726624778,0.16462138,33085.0,33075.0,0.0036569]
["bitfinex-derivatives","BTCF0:USTF0",1625726624922,0.16462138,33085.0,33068.0,0.00365301]
["bitfinex-derivatives","BTCF0:USTF0",1625726624923,0.16453988,33084.0,33068.0,0.00365301]
["bitfinex-derivatives","BTCF0:USTF0",1625726625224,0.16453988,33084.0,33067.0,0.00365301]
["bitfinex-derivatives","BTCF0:USTF0",1625726625374,0.22153988,33084.0,33083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726625525,0.8862662,33084.0,33083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726625973,0.72172632,33084.0,33083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726627174,0.8860014,33084.0,33083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726627323,0.8860014,33084.0,33083.0,0.30174]
["bitfinex-derivatives","BTCF0:USTF0",1625726627475,0.72172632,33084.0,33083.0,0.30539308]
["bitfinex-derivatives","BTCF0:USTF0",1625726628375,0.72172632,33084.0,33070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726628526,0.16414214,33082.0,33070.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726628826,0.1641761,33083.0,33071.0,0.00364984]
["bitfinex-derivatives","BTCF0:USTF0",1625726628975,0.1641761,33083.0,33071.0,0.27740984]
["bitfinex-derivatives","BTCF0:USTF0",1625726629277,0.1641761,33083.0,33072.0,0.00364966]
["bitfinex-derivatives","BTCF0:USTF0",1625726629432,0.72172632,33084.0,33072.0,0.00364966]
["bitfinex-derivatives","BTCF0:USTF0",1625726629578,0.24057544,33077.0,33075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726629876,0.24057544,33077.0,33076.0,0.00364958]
["bitfinex-derivatives","BTCF0:USTF0",1625726630553,0.09207544,33077.0,33076.0,0.00364958]
["bitfinex-derivatives","BTCF0:USTF0",1625726631002,0.24057544,33084.0,33076.0,0.00364958]
["bitfinex-derivatives","BTCF0:USTF0",1625726631153,0.02842971,33091.0,33076.0,0.00364958]
["bitfinex-derivatives","BTCF0:USTF0",1625726631302,0.057,33094.0,33076.0,0.00364958]
["bitfinex-derivatives","BTCF0:USTF0",1625726631453,0.98630459,33096.0,33076.0,0.06954467]
["bitfinex-derivatives","BTCF0:USTF0",1625726631603,0.24257544,33095.0,33093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726631753,0.24257544,33095.0,33094.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625726632277,0.24257544,33095.0,33094.0,0.06064786]
["bitfinex-derivatives","BTCF0:USTF0",1625726632877,0.24257544,33095.0,33094.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1625726632878,0.74257544,33095.0,33094.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1625726633044,0.74257544,33095.0,33088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726633045,0.74257544,33095.0,33073.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1625726633180,0.057,33094.0,33073.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1625726633327,0.057,33094.0,33075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726633478,0.24057544,33080.0,33079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726633629,0.57410544,33080.0,33079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726633930,0.57410544,33080.0,33079.0,0.24422124]
["bitfinex-derivatives","BTCF0:USTF0",1625726635206,0.57410544,33080.0,33079.0,0.0036458]
["bitfinex-derivatives","BTCF0:USTF0",1625726635544,1.05525632,33080.0,33079.0,0.0036458]
["bitfinex-derivatives","BTCF0:USTF0",1625726635679,1.05525632,33080.0,33075.0,0.00364592]
["bitfinex-derivatives","BTCF0:USTF0",1625726635962,1.05525632,33080.0,33079.0,0.00364619]
["bitfinex-derivatives","BTCF0:USTF0",1625726636109,1.05525632,33080.0,33076.0,0.00364627]
["bitfinex-derivatives","BTCF0:USTF0",1625726636416,1.05525632,33080.0,33075.0,0.00364624]
["bitfinex-derivatives","BTCF0:USTF0",1625726637536,1.05525632,33080.0,33070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726637537,0.24057544,33076.0,33070.0,0.00464639]
["bitfinex-derivatives","BTCF0:USTF0",1625726637836,0.24057544,33076.0,33070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726638136,0.24057544,33076.0,33071.0,0.00364657]
["bitfinex-derivatives","BTCF0:USTF0",1625726639489,0.48115088,33072.0,33071.0,0.00364657]
["bitfinex-derivatives","BTCF0:USTF0",1625726639639,0.80320088,33072.0,33071.0,0.00364657]
["bitfinex-derivatives","BTCF0:USTF0",1625726641819,0.80320088,33072.0,33070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726643396,0.5,33071.0,33070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726643548,0.74057544,33071.0,33070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726643696,0.24057544,33071.0,33070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726643846,0.24057544,33071.0,33065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726644147,1.24057544,33071.0,33065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726644297,0.65145801,33067.0,33065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726644447,1.15145801,33067.0,33065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726644599,0.65102383,33068.0,33065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726644898,1.0,33066.0,33065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726645049,1.0,33066.0,33049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726645050,1.65068149,33066.0,33049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726645199,0.70768149,33066.0,33049.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726645350,0.057,33066.0,33050.0,0.00364829]
["bitfinex-derivatives","BTCF0:USTF0",1625726645498,0.65154094,33068.0,33050.0,0.00364829]
["bitfinex-derivatives","BTCF0:USTF0",1625726645499,0.057,33067.0,33050.0,0.00364829]
["bitfinex-derivatives","BTCF0:USTF0",1625726645648,0.48115088,33051.0,33049.0,0.07321637]
["bitfinex-derivatives","BTCF0:USTF0",1625726645799,0.69516088,33051.0,33049.0,0.07321637]
["bitfinex-derivatives","BTCF0:USTF0",1625726647752,0.69516088,33051.0,33046.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726648053,0.69516088,33051.0,33047.0,0.00364008]
["bitfinex-derivatives","BTCF0:USTF0",1625726649555,0.24057544,33049.0,33047.0,0.00364008]
["bitfinex-derivatives","BTCF0:USTF0",1625726652558,0.24057544,33051.0,33047.0,0.00364008]
["bitfinex-derivatives","BTCF0:USTF0",1625726652710,0.06977544,33051.0,33047.0,0.22423008]
["bitfinex-derivatives","BTCF0:USTF0",1625726652860,0.057,33069.0,33047.0,0.22059]
["bitfinex-derivatives","BTCF0:USTF0",1625726653013,0.057,33069.0,33048.0,0.00363934]
["bitfinex-derivatives","BTCF0:USTF0",1625726653461,0.9531,33070.0,33048.0,0.00363934]
["bitfinex-derivatives","BTCF0:USTF0",1625726653609,0.24057544,33064.0,33063.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726653763,0.24057544,33064.0,33063.0,0.46216544]
["bitfinex-derivatives","BTCF0:USTF0",1625726654062,0.19307544,33064.0,33063.0,0.46216544]
["bitfinex-derivatives","BTCF0:USTF0",1625726657516,0.22465088,33068.0,33063.0,0.46216544]
["bitfinex-derivatives","BTCF0:USTF0",1625726657667,0.22465088,33068.0,33067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726658117,0.22465088,33068.0,33067.0,0.33247544]
["bitfinex-derivatives","BTCF0:USTF0",1625726658566,0.22465088,33068.0,33067.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726660597,0.22465088,33068.0,33062.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1625726660897,0.22465088,33068.0,33063.0,0.0036376]
["bitfinex-derivatives","BTCF0:USTF0",1625726661348,0.001,33064.0,33063.0,0.0036376]
["bitfinex-derivatives","BTCF0:USTF0",1625726661500,0.22444,33064.0,33050.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625726661647,0.72172632,33058.0,33050.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625726661948,0.72172632,33058.0,33057.0,0.00463879]
["bitfinex-derivatives","BTCF0:USTF0",1625726663673,0.72172632,33058.0,33057.0,0.24521423]
["bitfinex-derivatives","BTCF0:USTF0",1625726666756,0.69522632,33058.0,33057.0,0.24521423]
["bitfinex-derivatives","BTCF0:USTF0",1625726667356,0.69622632,33058.0,33057.0,0.24421423]
["bitfinex-derivatives","BTCF0:USTF0",1625726669232,0.21507544,33058.0,33057.0,0.24421423]
["bitfinex-derivatives","BTCF0:USTF0",1625726671413,0.001,33058.0,33057.0,0.58116423]
["bitfinex-derivatives","BTCF0:USTF0",1625726671562,0.002,33063.0,33057.0,0.58116423]
["bitfinex-derivatives","BTCF0:USTF0",1625726671713,1.06400154,33067.0,33062.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726671863,0.22765088,33068.0,33063.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625726672015,0.003,33068.0,33063.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625726672163,0.22855425,33069.0,33064.0,0.00363808]
["bitfinex-derivatives","BTCF0:USTF0",1625726672317,0.49424902,33070.0,33064.0,0.00363808]
["bitfinex-derivatives","BTCF0:USTF0",1625726672318,0.41934902,33070.0,33064.0,0.25382808]
["bitfinex-derivatives","BTCF0:USTF0",1625726672468,0.65952673,33072.0,33064.0,0.25382808]
["bitfinex-derivatives","BTCF0:USTF0",1625726672769,0.71612263,33071.0,33065.0,0.00363802]
["bitfinex-derivatives","BTCF0:USTF0",1625726672918,0.65912263,33071.0,33066.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1625726673218,0.65912263,33071.0,33067.0,0.00363799]
["bitfinex-derivatives","BTCF0:USTF0",1625726673369,0.003,33069.0,33067.0,0.00363799]
["bitfinex-derivatives","BTCF0:USTF0",1625726673669,0.003,33069.0,33068.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726674120,0.003,33069.0,33068.0,0.48478882]
["bitfinex-derivatives","BTCF0:USTF0",1625726675695,0.24357544,33069.0,33068.0,0.48478882]
["bitfinex-derivatives","BTCF0:USTF0",1625726676371,0.65971196,33070.0,33068.0,0.48478882]
["bitfinex-derivatives","BTCF0:USTF0",1625726676520,0.65971196,33070.0,33068.0,0.80837882]
["bitfinex-derivatives","BTCF0:USTF0",1625726676821,0.65971196,33070.0,33069.0,0.00363202]
["bitfinex-derivatives","BTCF0:USTF0",1625726676975,0.66244484,33071.0,33069.0,0.00363202]
["bitfinex-derivatives","BTCF0:USTF0",1625726677424,0.66199484,33070.0,33069.0,0.00363202]
["bitfinex-derivatives","BTCF0:USTF0",1625726678471,0.66332665,33071.0,33069.0,0.00363202]
["bitfinex-derivatives","BTCF0:USTF0",1625726678698,0.66249169,33070.0,33069.0,0.00363202]
["bitfinex-derivatives","BTCF0:USTF0",1625726678997,0.66364217,33071.0,33069.0,0.00363202]
["bitfinex-derivatives","BTCF0:USTF0",1625726679147,0.001,33071.0,33069.0,0.21875202]
["bitfinex-derivatives","BTCF0:USTF0",1625726679449,0.66276945,33070.0,33069.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1625726679900,1.65685428,33070.0,33069.0,0.21512]
["bitfinex-derivatives","BTCF0:USTF0",1625726680048,0.66276945,33070.0,33069.0,0.21875208]
["bitfinex-derivatives","BTCF0:USTF0",1625726680349,0.66412085,33071.0,33069.0,0.21875208]
["bitfinex-derivatives","BTCF0:USTF0",1625726680799,0.66412085,33071.0,33068.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726680800,1.65737153,33070.0,33068.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726680949,0.66287699,33069.0,33068.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726681251,0.66287699,33069.0,33068.0,0.48478299]
["bitfinex-derivatives","BTCF0:USTF0",1625726682454,0.66242795,33070.0,33068.0,0.48478299]
["bitfinex-derivatives","BTCF0:USTF0",1625726682601,0.66240981,33069.0,33068.0,0.81044299]
["bitfinex-derivatives","BTCF0:USTF0",1625726682902,0.66242543,33070.0,33068.0,0.81044299]
["bitfinex-derivatives","BTCF0:USTF0",1625726683205,0.66242543,33070.0,33069.0,0.00363191]
["bitfinex-derivatives","BTCF0:USTF0",1625726683352,1.65619841,33070.0,33069.0,0.00363191]
["bitfinex-derivatives","BTCF0:USTF0",1625726683952,2.81530162,33070.0,33069.0,0.00363191]
["bitfinex-derivatives","BTCF0:USTF0",1625726684554,1.65619841,33070.0,33069.0,0.00363191]
["bitfinex-derivatives","BTCF0:USTF0",1625726685008,2.81579762,33070.0,33069.0,0.00363191]
["bitfinex-derivatives","BTCF0:USTF0",1625726685754,3.2969485,33070.0,33069.0,0.00363191]
["bitfinex-derivatives","BTCF0:USTF0",1625726686054,4.62100616,33070.0,33064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726686205,4.85782616,33070.0,33064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726686353,4.85782616,33070.0,33065.0,0.00362911]
["bitfinex-derivatives","BTCF0:USTF0",1625726686504,1.15872967,33067.0,33065.0,0.00362911]
["bitfinex-derivatives","BTCF0:USTF0",1625726686804,1.65564708,33066.0,33065.0,0.00362911]
["bitfinex-derivatives","BTCF0:USTF0",1625726686957,0.66229194,33066.0,33065.0,0.00362911]
["bitfinex-derivatives","BTCF0:USTF0",1625726687558,0.66321399,33067.0,33065.0,0.00362911]
["bitfinex-derivatives","BTCF0:USTF0",1625726687704,0.66321399,33067.0,33066.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1625726687855,0.66321399,33067.0,33066.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726688005,0.66321399,33067.0,33066.0,0.48477964]
["bitfinex-derivatives","BTCF0:USTF0",1625726688606,1.65942171,33067.0,33066.0,0.48477964]
["bitfinex-derivatives","BTCF0:USTF0",1625726690109,2.82132161,33067.0,33066.0,0.48477964]
["bitfinex-derivatives","BTCF0:USTF0",1625726690858,1.65942171,33067.0,33066.0,0.48477964]
["bitfinex-derivatives","BTCF0:USTF0",1625726691382,2.82264799,33067.0,33066.0,0.48477964]
["bitfinex-derivatives","BTCF0:USTF0",1625726693331,2.82264799,33067.0,33066.0,0.57467964]
["bitfinex-derivatives","BTCF0:USTF0",1625726693783,4.15243577,33067.0,33066.0,0.48477964]
["bitfinex-derivatives","BTCF0:USTF0",1625726694383,4.15243577,33067.0,33066.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726694384,2.82264799,33067.0,33066.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726694697,3.14647799,33067.0,33066.0,0.48477966]
["bitfinex-derivatives","BTCF0:USTF0",1625726694909,4.47528739,33067.0,33066.0,0.48477966]
["bitfinex-derivatives","BTCF0:USTF0",1625726695057,4.47528739,33067.0,33066.0,0.24420422]
["bitfinex-derivatives","BTCF0:USTF0",1625726695209,5.96973436,33067.0,33066.0,0.00362878]
["bitfinex-derivatives","BTCF0:USTF0",1625726695808,6.69146068,33067.0,33066.0,0.00362878]
["bitfinex-derivatives","BTCF0:USTF0",1625726696258,6.69146068,33067.0,33065.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625726696259,6.69146068,33067.0,33062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726696408,5.64053717,33063.0,33062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726696859,5.64053717,33063.0,33062.0,0.24420361]
["bitfinex-derivatives","BTCF0:USTF0",1625726697757,5.88111261,33063.0,33062.0,0.24420361]
["bitfinex-derivatives","BTCF0:USTF0",1625726697909,5.88111261,33063.0,33062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726698958,5.88111261,33063.0,33062.0,0.24420363]
["bitfinex-derivatives","BTCF0:USTF0",1625726699709,5.88111261,33063.0,33062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726700311,5.88111261,33063.0,33062.0,0.24420345]
["bitfinex-derivatives","BTCF0:USTF0",1625726700911,4.38808291,33063.0,33062.0,0.24420345]
["bitfinex-derivatives","BTCF0:USTF0",1625726701510,2.72901357,33063.0,33062.0,0.24420345]
["bitfinex-derivatives","BTCF0:USTF0",1625726701663,5.8808822,33063.0,33062.0,0.24420345]
["bitfinex-derivatives","BTCF0:USTF0",1625726701813,5.8808822,33063.0,33062.0,0.33370345]
["bitfinex-derivatives","BTCF0:USTF0",1625726702114,4.38796163,33063.0,33062.0,0.33370345]
["bitfinex-derivatives","BTCF0:USTF0",1625726702263,4.38796163,33063.0,33062.0,0.59102345]
["bitfinex-derivatives","BTCF0:USTF0",1625726703617,4.14738619,33063.0,33062.0,0.59102345]
["bitfinex-derivatives","BTCF0:USTF0",1625726703917,4.14738619,33063.0,33062.0,0.83159889]
["bitfinex-derivatives","BTCF0:USTF0",1625726704068,2.82023025,33063.0,33062.0,0.83159889]
["bitfinex-derivatives","BTCF0:USTF0",1625726704217,1.65894806,33063.0,33062.0,0.83159889]
["bitfinex-derivatives","BTCF0:USTF0",1625726705646,2.82299649,33063.0,33062.0,0.83159889]
["bitfinex-derivatives","BTCF0:USTF0",1625726706394,2.81929649,33063.0,33062.0,0.83159889]
["bitfinex-derivatives","BTCF0:USTF0",1625726707369,2.81929649,33063.0,33062.0,0.82797088]
["bitfinex-derivatives","BTCF0:USTF0",1625726707669,2.81929649,33063.0,33062.0,0.8315978]
["bitfinex-derivatives","BTCF0:USTF0",1625726708419,1.65524806,33063.0,33062.0,0.7420978]
["bitfinex-derivatives","BTCF0:USTF0",1625726709469,1.65524806,33063.0,33062.0,0.8335978]
["bitfinex-derivatives","BTCF0:USTF0",1625726710522,0.002,33069.0,33062.0,0.8335978]
["bitfinex-derivatives","BTCF0:USTF0",1625726710523,0.057,33076.0,33062.0,0.8335978]
["bitfinex-derivatives","BTCF0:USTF0",1625726710671,0.003,33074.0,33062.0,0.8335978]
["bitfinex-derivatives","BTCF0:USTF0",1625726710824,1.66658294,33080.0,33062.0,0.8650978]
["bitfinex-derivatives","BTCF0:USTF0",1625726710980,1.66658294,33080.0,33063.0,0.51623413]
["bitfinex-derivatives","BTCF0:USTF0",1625726711123,1.66912556,33085.0,33069.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625726711271,1.66912556,33085.0,33070.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625726711425,1.67078022,33089.0,33079.0,4.707]
["bitfinex-derivatives","BTCF0:USTF0",1625726711572,1.72778022,33089.0,33080.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1625726711722,1.67062086,33088.0,33080.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1625726711873,1.67062086,33088.0,33083.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625726712174,1.72756831,33089.0,33083.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625726712325,0.005,33085.0,33083.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625726713974,0.001,33085.0,33083.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625726714275,0.049,33090.0,33083.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625726714425,1.67119915,33092.0,33083.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625726714575,1.84319085,33095.0,33084.0,0.00362415]
["bitfinex-derivatives","BTCF0:USTF0",1625726715100,0.17061659,33095.0,33084.0,0.00362415]
["bitfinex-derivatives","BTCF0:USTF0",1625726715400,0.001,33094.0,33083.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625726715549,0.001,33094.0,33084.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625726716001,0.001,33094.0,33093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726716150,0.001,33094.0,33093.0,0.83109088]
["bitfinex-derivatives","BTCF0:USTF0",1625726716299,1.91146727,33097.0,33093.0,0.83109088]
["bitfinex-derivatives","BTCF0:USTF0",1625726716300,1.59689183,33097.0,33093.0,0.83109088]
["bitfinex-derivatives","BTCF0:USTF0",1625726716454,0.14759573,33099.0,33093.0,0.83109088]
["bitfinex-derivatives","BTCF0:USTF0",1625726716603,1.1740168,33106.0,33093.0,0.83109088]
["bitfinex-derivatives","BTCF0:USTF0",1625726716751,0.2007168,33106.0,33093.0,0.83109088]
["bitfinex-derivatives","BTCF0:USTF0",1625726716901,0.17054973,33108.0,33093.0,0.83109088]
["bitfinex-derivatives","BTCF0:USTF0",1625726716902,0.3713727,33108.0,33093.0,0.83109088]
["bitfinex-derivatives","BTCF0:USTF0",1625726717052,0.20075616,33107.0,33093.0,0.83109088]
["bitfinex-derivatives","BTCF0:USTF0",1625726717201,0.20075616,33107.0,33093.0,0.92129088]
["bitfinex-derivatives","BTCF0:USTF0",1625726717352,0.37136386,33108.0,33093.0,0.92129088]
["bitfinex-derivatives","BTCF0:USTF0",1625726717502,0.37136386,33108.0,33093.0,0.95279088]
["bitfinex-derivatives","BTCF0:USTF0",1625726717652,0.20078266,33107.0,33093.0,0.95279088]
["bitfinex-derivatives","BTCF0:USTF0",1625726717953,0.24357544,33104.0,33103.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726718103,0.24357544,33104.0,33103.0,0.34430232]
["bitfinex-derivatives","BTCF0:USTF0",1625726718404,0.24057544,33104.0,33103.0,0.34430232]
["bitfinex-derivatives","BTCF0:USTF0",1625726718929,0.15037544,33104.0,33103.0,0.34430232]
["bitfinex-derivatives","BTCF0:USTF0",1625726719078,0.22457544,33107.0,33103.0,0.43570232]
["bitfinex-derivatives","BTCF0:USTF0",1625726719380,0.08004973,33108.0,33103.0,0.43570232]
["bitfinex-derivatives","BTCF0:USTF0",1625726719534,0.004,33110.0,33103.0,0.43570232]
["bitfinex-derivatives","BTCF0:USTF0",1625726719831,0.004,33110.0,33103.0,0.37580232]
["bitfinex-derivatives","BTCF0:USTF0",1625726719980,0.004,33110.0,33109.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726722082,0.004,33110.0,33109.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625726722702,0.004,33110.0,33109.0,1.01265088]
["bitfinex-derivatives","BTCF0:USTF0",1625726722833,0.004,33110.0,33109.0,1.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625726722983,1.3953308,33119.0,33109.0,1.01265088]
["bitfinex-derivatives","BTCF0:USTF0",1625726723285,1.3223308,33119.0,33109.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625726723435,1.1879308,33119.0,33109.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625726723584,0.24057544,33122.0,33109.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625726723585,0.08390928,33110.0,33109.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625726723737,0.0839049,33111.0,33109.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625726724035,0.0839049,33111.0,33110.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1625726724186,0.0839049,33111.0,33110.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1625726724335,0.004,33111.0,33110.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1625726725162,0.01374346,33112.0,33110.0,0.4145]
["bitfinex-derivatives","BTCF0:USTF0",1625726725312,0.005,33116.0,33110.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1625726725463,0.005,33116.0,33109.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625726725613,0.27873,33116.0,33109.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625726725913,0.27873,33116.0,33115.0,0.0542459]
["bitfinex-derivatives","BTCF0:USTF0",1625726726817,0.005,33116.0,33115.0,0.0542459]
["bitfinex-derivatives","BTCF0:USTF0",1625726727416,1.33221643,33118.0,33115.0,0.0542459]
["bitfinex-derivatives","BTCF0:USTF0",1625726727715,1.32539884,33119.0,33115.0,0.0542459]
["bitfinex-derivatives","BTCF0:USTF0",1625726727866,1.32539884,33119.0,33116.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1625726728017,0.24057544,33122.0,33116.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1625726728018,0.24057544,33117.0,33116.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1625726728542,0.24057544,33117.0,33115.0,0.0542459]
["bitfinex-derivatives","BTCF0:USTF0",1625726729591,0.24057544,33117.0,33115.0,0.1448459]
["bitfinex-derivatives","BTCF0:USTF0",1625726731992,0.24057544,33117.0,33116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726737099,0.16727544,33120.0,33116.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726738000,0.16727544,33120.0,33119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726738151,0.001,33121.0,33119.0,0.56407544]
["bitfinex-derivatives","BTCF0:USTF0",1625726740029,0.001,33121.0,33120.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726740329,0.001,33121.0,33119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726742133,0.24057544,33120.0,33119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726746634,0.49087544,33120.0,33119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726748065,0.24057544,33120.0,33119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726748438,0.24057544,33120.0,33117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726749340,0.24057544,33120.0,33118.0,0.00362669]
["bitfinex-derivatives","BTCF0:USTF0",1625726752042,0.01668719,33119.0,33118.0,0.00362669]
["bitfinex-derivatives","BTCF0:USTF0",1625726752192,0.35964719,33119.0,33118.0,0.00362669]
["bitfinex-derivatives","BTCF0:USTF0",1625726753551,0.35964719,33119.0,33102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726753715,3.8166032,33119.0,33102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726753861,0.98742991,33114.0,33102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726754023,0.98742991,33114.0,33108.0,0.0036278]
["bitfinex-derivatives","BTCF0:USTF0",1625726754145,0.72172632,33109.0,33108.0,0.0036278]
["bitfinex-derivatives","BTCF0:USTF0",1625726754293,0.95894632,33109.0,33107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726754443,0.95894632,33109.0,33108.0,0.00362503]
["bitfinex-derivatives","BTCF0:USTF0",1625726754596,4.93994632,33109.0,33108.0,0.00362503]
["bitfinex-derivatives","BTCF0:USTF0",1625726754745,4.95664846,33109.0,33107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726754897,5.94402063,33109.0,33107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726755046,0.01671515,33108.0,33107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726756098,1.2449755,33108.0,33107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726756477,1.22826035,33108.0,33102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726756785,0.98772991,33105.0,33102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726757077,0.98784754,33106.0,33102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726757229,1.15232413,33107.0,33102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726757230,0.98776709,33105.0,33102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726757378,0.98776709,33105.0,33100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726757678,0.98662134,33101.0,33100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726757832,1.25532134,33101.0,33100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726757978,2.40544774,33101.0,33100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726758135,4.45701365,33101.0,33100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726758279,4.45701365,33101.0,33095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625726758429,4.44029845,33101.0,33095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625726758579,2.13529759,33096.0,33095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625726759331,3.44912878,33096.0,33095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625726759479,3.94912878,33096.0,33095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625726759783,3.94912878,33096.0,33076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726759930,4.92549555,33096.0,33076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726760080,0.98482384,33091.0,33076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726760229,0.24057544,33077.0,33076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726761581,0.24057544,33077.0,33072.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726762180,0.24057544,33073.0,33072.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726762333,0.48988544,33073.0,33072.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726763083,0.48988544,33073.0,33072.0,0.06971544]
["bitfinex-derivatives","BTCF0:USTF0",1625726763232,0.48988544,33073.0,33064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726763534,0.48988544,33073.0,33065.0,0.00362863]
["bitfinex-derivatives","BTCF0:USTF0",1625726764209,0.48115088,33066.0,33065.0,0.00362863]
["bitfinex-derivatives","BTCF0:USTF0",1625726766462,0.48115088,33066.0,33064.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726766612,0.48115088,33066.0,33065.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625726766762,0.79910088,33066.0,33065.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625726768120,0.79910088,33066.0,33065.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625726768264,1.03967632,33066.0,33065.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625726772917,1.03967632,33066.0,33053.0,0.18483842]
["bitfinex-derivatives","BTCF0:USTF0",1625726774345,0.48115088,33054.0,33053.0,0.18483842]
["bitfinex-derivatives","BTCF0:USTF0",1625726775398,0.48115088,33054.0,33053.0,0.18083842]
["bitfinex-derivatives","BTCF0:USTF0",1625726779598,0.001,33056.0,33053.0,0.18083842]
["bitfinex-derivatives","BTCF0:USTF0",1625726779749,0.001,33056.0,33054.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1625726780351,0.001,33056.0,33055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726780875,0.20433635,33060.0,33055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726781327,0.17297544,33066.0,33055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726781477,0.23175088,33068.0,33055.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726781627,0.23175088,33068.0,33055.0,0.77207544]
["bitfinex-derivatives","BTCF0:USTF0",1625726781777,0.23175088,33068.0,33062.0,4.8042]
["bitfinex-derivatives","BTCF0:USTF0",1625726781928,0.23175088,33068.0,33063.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625726782378,0.23175088,33068.0,33067.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726782528,0.23175088,33068.0,33067.0,0.57235088]
["bitfinex-derivatives","BTCF0:USTF0",1625726783877,0.15655088,33068.0,33067.0,0.57235088]
["bitfinex-derivatives","BTCF0:USTF0",1625726784328,0.15655088,33068.0,33067.0,0.57597278]
["bitfinex-derivatives","BTCF0:USTF0",1625726784487,0.15655088,33068.0,33067.0,0.48477278]
["bitfinex-derivatives","BTCF0:USTF0",1625726785378,0.15655088,33068.0,33067.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726786440,0.15655088,33068.0,33067.0,0.48477354]
["bitfinex-derivatives","BTCF0:USTF0",1625726787707,0.15655088,33068.0,33067.0,0.80242354]
["bitfinex-derivatives","BTCF0:USTF0",1625726788156,0.001,33071.0,33067.0,0.89232354]
["bitfinex-derivatives","BTCF0:USTF0",1625726788456,0.001,33071.0,33068.0,0.2441977]
["bitfinex-derivatives","BTCF0:USTF0",1625726788758,0.001,33071.0,33069.0,0.00362222]
["bitfinex-derivatives","BTCF0:USTF0",1625726790559,0.24057544,33072.0,33069.0,0.00362222]
["bitfinex-derivatives","BTCF0:USTF0",1625726790560,0.04457544,33072.0,33069.0,0.00362222]
["bitfinex-derivatives","BTCF0:USTF0",1625726792514,0.04457544,33072.0,33071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726792819,0.04457544,33072.0,33071.0,0.24419758]
["bitfinex-derivatives","BTCF0:USTF0",1625726798449,0.001,33075.0,33071.0,0.24419758]
["bitfinex-derivatives","BTCF0:USTF0",1625726798900,0.001,33075.0,33072.0,0.00362415]
["bitfinex-derivatives","BTCF0:USTF0",1625726800479,0.001,33075.0,33074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726800779,0.001,33075.0,33074.0,0.2441998]
["bitfinex-derivatives","BTCF0:USTF0",1625726803122,0.001,33075.0,33074.0,0.4758498]
["bitfinex-derivatives","BTCF0:USTF0",1625726803933,0.001,33075.0,33074.0,0.5677498]
["bitfinex-derivatives","BTCF0:USTF0",1625726804337,0.04457544,33078.0,33074.0,0.5677498]
["bitfinex-derivatives","BTCF0:USTF0",1625726804505,0.002,33080.0,33077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726804767,0.002,33080.0,33078.0,0.00362338]
["bitfinex-derivatives","BTCF0:USTF0",1625726805059,1.16394012,33085.0,33079.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625726805060,0.003,33085.0,33079.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625726805209,0.30402187,33086.0,33079.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625726805359,0.08362187,33086.0,33079.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625726805509,0.49137784,33087.0,33080.0,0.00362249]
["bitfinex-derivatives","BTCF0:USTF0",1625726805811,0.004,33090.0,33080.0,4.46322249]
["bitfinex-derivatives","BTCF0:USTF0",1625726806110,0.004,33090.0,33081.0,0.00362223]
["bitfinex-derivatives","BTCF0:USTF0",1625726806260,0.004,33090.0,33081.0,0.30924223]
["bitfinex-derivatives","BTCF0:USTF0",1625726806411,0.004,33090.0,33081.0,0.80924223]
["bitfinex-derivatives","BTCF0:USTF0",1625726806560,0.004,33090.0,33089.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625726806713,0.004,33090.0,33089.0,1.02970632]
["bitfinex-derivatives","BTCF0:USTF0",1625726806860,0.61281174,33094.0,33090.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1625726807009,1.00423435,33095.0,33090.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1625726807010,0.005,33095.0,33090.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1625726807160,0.005,33095.0,33091.0,0.00362161]
["bitfinex-derivatives","BTCF0:USTF0",1625726807610,0.92952473,33097.0,33091.0,0.00362161]
["bitfinex-derivatives","BTCF0:USTF0",1625726808061,0.86862473,33097.0,33091.0,0.00362161]
["bitfinex-derivatives","BTCF0:USTF0",1625726808375,0.003,33093.0,33091.0,0.03512161]
["bitfinex-derivatives","BTCF0:USTF0",1625726808536,0.003,33093.0,33092.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726808675,0.003,33093.0,33092.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726808838,0.004,33098.0,33092.0,1.24419629]
["bitfinex-derivatives","BTCF0:USTF0",1625726808961,0.98818908,33104.0,33101.0,4.495]
["bitfinex-derivatives","BTCF0:USTF0",1625726809111,0.98818908,33104.0,33102.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625726809301,0.9761,33121.0,33102.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625726809302,1.02733982,33113.0,33103.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625726809411,0.93303982,33113.0,33104.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625726809562,1.32364962,33119.0,33105.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625726809711,1.32364962,33119.0,33106.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625726809905,1.67632966,33125.0,33106.0,0.5036194]
["bitfinex-derivatives","BTCF0:USTF0",1625726810164,0.9482,33127.0,33106.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625726810165,1.67854575,33124.0,33106.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625726810483,1.67854575,33124.0,33107.0,0.00361919]
["bitfinex-derivatives","BTCF0:USTF0",1625726810613,1.67854575,33124.0,33123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726810762,1.67854575,33124.0,33123.0,0.59406544]
["bitfinex-derivatives","BTCF0:USTF0",1625726810912,1.67854575,33124.0,33121.0,0.12302371]
["bitfinex-derivatives","BTCF0:USTF0",1625726811062,1.67854575,33124.0,33118.0,0.00779199]
["bitfinex-derivatives","BTCF0:USTF0",1625726811362,1.91753615,33126.0,33118.0,0.00779199]
["bitfinex-derivatives","BTCF0:USTF0",1625726811513,1.91753615,33126.0,33118.0,0.28774199]
["bitfinex-derivatives","BTCF0:USTF0",1625726811816,1.67688535,33125.0,33118.0,0.28774199]
["bitfinex-derivatives","BTCF0:USTF0",1625726812053,1.6786068,33124.0,33118.0,0.28774199]
["bitfinex-derivatives","BTCF0:USTF0",1625726812338,1.67892209,33125.0,33118.0,0.28774199]
["bitfinex-derivatives","BTCF0:USTF0",1625726812644,0.48115088,33119.0,33118.0,0.28774199]
["bitfinex-derivatives","BTCF0:USTF0",1625726816470,0.48115088,33119.0,33118.0,0.00779199]
["bitfinex-derivatives","BTCF0:USTF0",1625726816471,0.75787088,33119.0,33118.0,0.00779199]
["bitfinex-derivatives","BTCF0:USTF0",1625726817366,0.75787088,33119.0,33118.0,0.25779199]
["bitfinex-derivatives","BTCF0:USTF0",1625726818717,0.48115088,33119.0,33118.0,0.25779199]
["bitfinex-derivatives","BTCF0:USTF0",1625726820896,0.48115088,33119.0,33117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726824576,0.72762088,33119.0,33117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726825327,1.33082464,33118.0,33117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726825626,1.33082464,33118.0,33091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625726825775,1.33082464,33118.0,33105.0,0.49115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726825926,1.33082464,33118.0,33108.0,0.06987544]
["bitfinex-derivatives","BTCF0:USTF0",1625726826377,0.15950974,33111.0,33108.0,0.06987544]
["bitfinex-derivatives","BTCF0:USTF0",1625726826527,0.44589974,33111.0,33108.0,0.06987544]
["bitfinex-derivatives","BTCF0:USTF0",1625726826677,0.48115088,33109.0,33108.0,0.06987544]
["bitfinex-derivatives","BTCF0:USTF0",1625726828336,0.15950974,33111.0,33108.0,0.06987544]
["bitfinex-derivatives","BTCF0:USTF0",1625726828486,0.15950974,33111.0,33108.0,0.30950544]
["bitfinex-derivatives","BTCF0:USTF0",1625726828635,0.40008518,33111.0,33110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726829988,0.40008518,33111.0,33110.0,0.50230544]
["bitfinex-derivatives","BTCF0:USTF0",1625726832238,0.40008518,33111.0,33110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726833817,0.40008518,33111.0,33110.0,0.33057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726833966,0.40008518,33111.0,33110.0,0.63610544]
["bitfinex-derivatives","BTCF0:USTF0",1625726835395,0.15950974,33111.0,33110.0,0.63610544]
["bitfinex-derivatives","BTCF0:USTF0",1625726835542,0.15950974,33111.0,33110.0,0.63972597]
["bitfinex-derivatives","BTCF0:USTF0",1625726835992,1.65186426,33119.0,33110.0,0.63972597]
["bitfinex-derivatives","BTCF0:USTF0",1625726836292,1.65186426,33119.0,33111.0,0.00362665]
["bitfinex-derivatives","BTCF0:USTF0",1625726836743,1.65186426,33119.0,33114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726836893,1.65186426,33119.0,33115.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1625726837192,1.65186426,33119.0,33115.0,0.09462665]
["bitfinex-derivatives","BTCF0:USTF0",1625726837343,1.65186426,33119.0,33116.0,0.00362659]
["bitfinex-derivatives","BTCF0:USTF0",1625726838320,0.48115088,33119.0,33116.0,0.00362659]
["bitfinex-derivatives","BTCF0:USTF0",1625726838470,1.00457543,33118.0,33116.0,0.00362659]
["bitfinex-derivatives","BTCF0:USTF0",1625726838769,1.48571954,33119.0,33116.0,0.00362659]
["bitfinex-derivatives","BTCF0:USTF0",1625726839297,1.48571954,33119.0,33115.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1625726839598,0.48115088,33119.0,33115.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1625726839748,0.47545088,33119.0,33115.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1625726839898,1.48093914,33119.0,33115.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1625726840198,1.48093914,33119.0,33114.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726840650,1.48093914,33119.0,33115.0,0.003623]
["bitfinex-derivatives","BTCF0:USTF0",1625726840799,0.47545088,33119.0,33118.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726840951,0.47545088,33119.0,33118.0,0.47625544]
["bitfinex-derivatives","BTCF0:USTF0",1625726841102,0.47545088,33119.0,33118.0,0.23930284]
["bitfinex-derivatives","BTCF0:USTF0",1625726842002,1.48114349,33119.0,33118.0,0.23930284]
["bitfinex-derivatives","BTCF0:USTF0",1625726843726,1.28414349,33119.0,33118.0,0.23930284]
["bitfinex-derivatives","BTCF0:USTF0",1625726843879,1.00569261,33119.0,33118.0,0.23930284]
["bitfinex-derivatives","BTCF0:USTF0",1625726844027,0.002,33121.0,33118.0,0.23930284]
["bitfinex-derivatives","BTCF0:USTF0",1625726844477,0.002,33121.0,33119.0,0.00362323]
["bitfinex-derivatives","BTCF0:USTF0",1625726844777,0.002,33121.0,33120.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726845003,0.002,33121.0,33120.0,0.48477397]
["bitfinex-derivatives","BTCF0:USTF0",1625726846810,0.24257544,33121.0,33120.0,0.48477397]
["bitfinex-derivatives","BTCF0:USTF0",1625726847407,0.24057544,33121.0,33120.0,0.48477397]
["bitfinex-derivatives","BTCF0:USTF0",1625726847709,1.24869276,33121.0,33120.0,0.48477397]
["bitfinex-derivatives","BTCF0:USTF0",1625726847858,2.42472129,33121.0,33120.0,0.48477397]
["bitfinex-derivatives","BTCF0:USTF0",1625726848162,1.24869276,33121.0,33120.0,0.48477397]
["bitfinex-derivatives","BTCF0:USTF0",1625726849361,0.24057544,33121.0,33120.0,0.48477397]
["bitfinex-derivatives","BTCF0:USTF0",1625726851316,1.25003523,33121.0,33120.0,0.48477397]
["bitfinex-derivatives","BTCF0:USTF0",1625726851466,0.80295979,33121.0,33120.0,0.48477397]
["bitfinex-derivatives","BTCF0:USTF0",1625726851617,0.89076976,33125.0,33120.0,0.48477397]
["bitfinex-derivatives","BTCF0:USTF0",1625726851766,0.17044914,33127.0,33120.0,0.51627397]
["bitfinex-derivatives","BTCF0:USTF0",1625726851918,0.11234914,33127.0,33120.0,0.51627397]
["bitfinex-derivatives","BTCF0:USTF0",1625726852067,0.15267811,33128.0,33121.0,0.00362207]
["bitfinex-derivatives","BTCF0:USTF0",1625726852215,0.24057544,33130.0,33121.0,0.00362207]
["bitfinex-derivatives","BTCF0:USTF0",1625726852368,0.13757544,33130.0,33122.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625726852515,1.14798562,33133.0,33122.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625726852665,1.14798562,33133.0,33123.0,0.00362128]
["bitfinex-derivatives","BTCF0:USTF0",1625726852816,0.24357544,33134.0,33132.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726852965,0.003,33134.0,33132.0,0.69573088]
["bitfinex-derivatives","BTCF0:USTF0",1625726853117,1.25110655,33137.0,33132.0,0.69573088]
["bitfinex-derivatives","BTCF0:USTF0",1625726853270,0.24057544,33138.0,33133.0,0.00362084]
["bitfinex-derivatives","BTCF0:USTF0",1625726853417,0.10787544,33138.0,33133.0,0.00362084]
["bitfinex-derivatives","BTCF0:USTF0",1625726853567,1.51956535,33143.0,33137.0,4.937]
["bitfinex-derivatives","BTCF0:USTF0",1625726854017,1.52026742,33144.0,33137.0,4.937]
["bitfinex-derivatives","BTCF0:USTF0",1625726854471,1.51496742,33144.0,33137.0,4.937]
["bitfinex-derivatives","BTCF0:USTF0",1625726854618,1.52217898,33146.0,33137.0,4.937]
["bitfinex-derivatives","BTCF0:USTF0",1625726854767,1.52217898,33146.0,33138.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625726854917,0.24057544,33151.0,33145.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625726855069,0.24057544,33151.0,33145.0,0.97752632]
["bitfinex-derivatives","BTCF0:USTF0",1625726855368,1.93319611,33154.0,33145.0,0.97752632]
["bitfinex-derivatives","BTCF0:USTF0",1625726855669,1.93319611,33154.0,33145.0,0.62202705]
["bitfinex-derivatives","BTCF0:USTF0",1625726856120,1.93319611,33154.0,33146.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625726856721,0.24057544,33154.0,33146.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625726856869,1.93514558,33154.0,33153.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726857022,1.69457014,33154.0,33153.0,0.57844544]
["bitfinex-derivatives","BTCF0:USTF0",1625726857171,1.69457014,33154.0,33153.0,0.33787]
["bitfinex-derivatives","BTCF0:USTF0",1625726857472,1.69488733,33155.0,33153.0,0.33787]
["bitfinex-derivatives","BTCF0:USTF0",1625726857622,1.69415316,33156.0,33153.0,0.33787]
["bitfinex-derivatives","BTCF0:USTF0",1625726858374,1.69419354,33155.0,33149.0,4.2682]
["bitfinex-derivatives","BTCF0:USTF0",1625726858523,1.69372511,33154.0,33145.0,0.36622705]
["bitfinex-derivatives","BTCF0:USTF0",1625726858673,1.95299511,33154.0,33145.0,0.36622705]
["bitfinex-derivatives","BTCF0:USTF0",1625726858826,1.69326004,33153.0,33145.0,0.36622705]
["bitfinex-derivatives","BTCF0:USTF0",1625726858977,0.25927,33154.0,33140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726858978,0.48115088,33146.0,33140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726859133,6.13082088,33146.0,33140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726860026,0.80332088,33146.0,33140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726860851,0.24057544,33141.0,33140.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726863709,0.24057544,33141.0,33137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726864983,0.24057544,33138.0,33137.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726865434,0.24057544,33138.0,33137.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625726867162,0.91945377,33138.0,33137.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625726868288,2.27737136,33138.0,33137.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625726868976,2.58097136,33138.0,33137.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625726870917,2.27737136,33138.0,33137.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625726872884,3.69373063,33138.0,33137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625726873018,3.93430607,33138.0,33133.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726873167,3.93430607,33138.0,33132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726873619,3.22386634,33133.0,33132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726874221,3.22386634,33133.0,33122.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625726874367,3.22386634,33133.0,33132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726874819,4.74925023,33133.0,33132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726874968,5.23040111,33133.0,33132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726875119,3.70501722,33133.0,33132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726876319,3.70501722,33133.0,33122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726876470,0.67750642,33124.0,33122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726876620,0.96785642,33124.0,33122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726876773,0.67717218,33123.0,33122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726877074,1.3988985,33123.0,33122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625726877376,1.3988985,33123.0,33121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726877970,0.67740554,33122.0,33121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726878120,1.39945972,33123.0,33121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726878421,0.67757718,33122.0,33121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726878574,1.39932277,33123.0,33122.0,0.00362494]
["bitfinex-derivatives","BTCF0:USTF0",1625726880614,0.72172632,33123.0,33122.0,0.12642494]
["bitfinex-derivatives","BTCF0:USTF0",1625726881576,0.28515088,33123.0,33122.0,0.12642494]
["bitfinex-derivatives","BTCF0:USTF0",1625726881726,0.04457544,33123.0,33122.0,0.12642494]
["bitfinex-derivatives","BTCF0:USTF0",1625726882627,0.04457544,33123.0,33122.0,0.03512494]
["bitfinex-derivatives","BTCF0:USTF0",1625726883379,7.544e-05,33123.0,33122.0,0.03512494]
["bitfinex-derivatives","BTCF0:USTF0",1625726883528,7.544e-05,33123.0,33122.0,0.53512494]
["bitfinex-derivatives","BTCF0:USTF0",1625726883679,7.544e-05,33123.0,33122.0,0.62452494]
["bitfinex-derivatives","BTCF0:USTF0",1625726886538,0.6796104,33128.0,33122.0,0.62452494]
["bitfinex-derivatives","BTCF0:USTF0",1625726886987,0.6796104,33128.0,33127.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726887140,0.6796104,33128.0,33127.0,0.52379544]
["bitfinex-derivatives","BTCF0:USTF0",1625726887440,1.69747003,33128.0,33127.0,0.52379544]
["bitfinex-derivatives","BTCF0:USTF0",1625726887588,1.69747003,33128.0,33127.0,0.52741932]
["bitfinex-derivatives","BTCF0:USTF0",1625726889089,1.69747003,33128.0,33127.0,0.76799476]
["bitfinex-derivatives","BTCF0:USTF0",1625726890289,0.6796104,33128.0,33127.0,0.76799476]
["bitfinex-derivatives","BTCF0:USTF0",1625726890742,0.001,33128.0,33127.0,0.79949476]
["bitfinex-derivatives","BTCF0:USTF0",1625726891640,0.48468882,33130.0,33127.0,0.79949476]
["bitfinex-derivatives","BTCF0:USTF0",1625726891807,0.91024559,33132.0,33127.0,1.29949476]
["bitfinex-derivatives","BTCF0:USTF0",1625726891943,0.81124559,33132.0,33127.0,1.29949476]
["bitfinex-derivatives","BTCF0:USTF0",1625726892091,0.002,33133.0,33127.0,1.29949476]
["bitfinex-derivatives","BTCF0:USTF0",1625726892240,0.002,33133.0,33128.0,0.00362307]
["bitfinex-derivatives","BTCF0:USTF0",1625726892392,0.17041729,33134.0,33128.0,0.50362307]
["bitfinex-derivatives","BTCF0:USTF0",1625726892690,0.17041729,33134.0,33129.0,0.00362305]
["bitfinex-derivatives","BTCF0:USTF0",1625726892842,0.17041729,33134.0,33129.0,0.50362305]
["bitfinex-derivatives","BTCF0:USTF0",1625726893141,0.17041729,33134.0,33133.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625726893591,1.36438816,33138.0,33133.0,0.48477366]
["bitfinex-derivatives","BTCF0:USTF0",1625726893592,1.19241616,33137.0,33133.0,0.48477366]
["bitfinex-derivatives","BTCF0:USTF0",1625726893741,1.19552502,33138.0,33134.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1625726893892,1.19552502,33138.0,33134.0,0.34851]
["bitfinex-derivatives","BTCF0:USTF0",1625726894043,1.19242208,33137.0,33135.0,0.00362266]
["bitfinex-derivatives","BTCF0:USTF0",1625726895169,0.003,33138.0,33135.0,0.00362266]
["bitfinex-derivatives","BTCF0:USTF0",1625726895170,1.19584395,33138.0,33136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726895320,1.19284395,33138.0,33136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726895620,0.51188726,33137.0,33136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726895769,0.45728726,33137.0,33136.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625726895920,0.45728726,33137.0,33136.0,0.24420049]
["bitfinex-derivatives","BTCF0:USTF0",1625726896370,1.65219984,33137.0,33136.0,0.24420049]
["bitfinex-derivatives","BTCF0:USTF0",1625726896520,0.45728726,33137.0,33136.0,0.24420049]
["bitfinex-derivatives","BTCF0:USTF0",1625726896745,1.65210127,33137.0,33136.0,0.24420049]
["bitfinex-derivatives","BTCF0:USTF0",1625726898398,1.65210127,33137.0,33136.0,5.37410049]
["bitfinex-derivatives","BTCF0:USTF0",1625726898548,1.56170127,33137.0,33136.0,5.37410049]
["bitfinex-derivatives","BTCF0:USTF0",1625726901552,1.47230127,33137.0,33136.0,5.37410049]
["bitfinex-derivatives","BTCF0:USTF0",1625726901703,0.27748726,33137.0,33136.0,5.37410049]
["bitfinex-derivatives","BTCF0:USTF0",1625726902907,0.27748726,33137.0,33136.0,5.40560049]
["bitfinex-derivatives","BTCF0:USTF0",1625726903805,0.27238726,33137.0,33136.0,5.40560049]
["bitfinex-derivatives","BTCF0:USTF0",1625726904256,0.21078726,33137.0,33136.0,5.40560049]
["bitfinex-derivatives","BTCF0:USTF0",1625726905230,0.11738726,33137.0,33136.0,5.40560049]
["bitfinex-derivatives","BTCF0:USTF0",1625726905380,0.11738726,33137.0,33136.0,5.40660049]
["bitfinex-derivatives","BTCF0:USTF0",1625726905534,0.08258726,33137.0,33136.0,5.40660049]
["bitfinex-derivatives","BTCF0:USTF0",1625726905682,0.02848726,33137.0,33136.0,5.40660049]
["bitfinex-derivatives","BTCF0:USTF0",1625726905983,1.36805126,33140.0,33136.0,5.90660049]
["bitfinex-derivatives","BTCF0:USTF0",1625726905984,1.17213852,33140.0,33136.0,5.90660049]
["bitfinex-derivatives","BTCF0:USTF0",1625726906131,1.12093852,33140.0,33136.0,5.90660049]
["bitfinex-derivatives","BTCF0:USTF0",1625726906282,1.12093852,33140.0,33137.0,0.00362237]
["bitfinex-derivatives","BTCF0:USTF0",1625726906431,1.12093852,33140.0,33138.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1625726906886,1.12093852,33140.0,33139.0,0.00362231]
["bitfinex-derivatives","BTCF0:USTF0",1625726907183,1.12093852,33140.0,33139.0,0.24419775]
["bitfinex-derivatives","BTCF0:USTF0",1625726907335,1.10753852,33140.0,33139.0,0.24419775]
["bitfinex-derivatives","BTCF0:USTF0",1625726907787,1.10753852,33140.0,33139.0,0.74419775]
["bitfinex-derivatives","BTCF0:USTF0",1625726907937,0.92483852,33140.0,33139.0,0.74419775]
["bitfinex-derivatives","BTCF0:USTF0",1625726908089,0.92483852,33140.0,33139.0,0.77569775]
["bitfinex-derivatives","BTCF0:USTF0",1625726909139,0.92043852,33140.0,33139.0,0.77569775]
["bitfinex-derivatives","BTCF0:USTF0",1625726909590,0.92043852,33140.0,33139.0,0.27569775]
["bitfinex-derivatives","BTCF0:USTF0",1625726909964,2.29055851,33140.0,33139.0,0.27569775]
["bitfinex-derivatives","BTCF0:USTF0",1625726910266,0.92043852,33140.0,33139.0,0.27569775]
["bitfinex-derivatives","BTCF0:USTF0",1625726910721,2.29055401,33140.0,33139.0,0.27569791]
["bitfinex-derivatives","BTCF0:USTF0",1625726911018,2.42083976,33140.0,33139.0,0.27569791]
["bitfinex-derivatives","BTCF0:USTF0",1625726911167,1.05072427,33140.0,33139.0,0.27569791]
["bitfinex-derivatives","BTCF0:USTF0",1625726911693,2.42153946,33140.0,33139.0,0.27569791]
["bitfinex-derivatives","BTCF0:USTF0",1625726916348,1.05072427,33140.0,33139.0,0.27569791]
["bitfinex-derivatives","BTCF0:USTF0",1625726916573,2.42153798,33140.0,33139.0,0.27569791]
["bitfinex-derivatives","BTCF0:USTF0",1625726917475,2.42153798,33140.0,33139.0,0.27669791]
["bitfinex-derivatives","BTCF0:USTF0",1625726919277,1.05072427,33140.0,33139.0,0.27669791]
["bitfinex-derivatives","BTCF0:USTF0",1625726920179,1.03572427,33140.0,33139.0,0.27669791]
["bitfinex-derivatives","BTCF0:USTF0",1625726920483,0.84502427,33140.0,33139.0,0.27669791]
["bitfinex-derivatives","BTCF0:USTF0",1625726920629,0.79402427,33140.0,33139.0,0.77669791]
["bitfinex-derivatives","BTCF0:USTF0",1625726921678,0.17038575,33140.0,33139.0,0.77669791]
["bitfinex-derivatives","BTCF0:USTF0",1625726922128,1.19949834,33140.0,33139.0,0.77669791]
["bitfinex-derivatives","BTCF0:USTF0",1625726926337,1.19949834,33140.0,33139.0,0.27669791]
["bitfinex-derivatives","BTCF0:USTF0",1625726927464,2.8196869,33140.0,33139.0,0.27669791]
["bitfinex-derivatives","BTCF0:USTF0",1625726927764,1.44882834,33140.0,33139.0,0.27669791]
["bitfinex-derivatives","BTCF0:USTF0",1625726928212,1.27844259,33140.0,33139.0,0.27669791]
["bitfinex-derivatives","BTCF0:USTF0",1625726928513,1.27844259,33140.0,33139.0,0.24519791]
["bitfinex-derivatives","BTCF0:USTF0",1625726928663,2.64896631,33140.0,33139.0,0.24519791]
["bitfinex-derivatives","BTCF0:USTF0",1625726930316,2.64896631,33140.0,33139.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625726930615,2.64896631,33140.0,33139.0,0.24519792]
["bitfinex-derivatives","BTCF0:USTF0",1625726933318,2.8193516,33140.0,33139.0,0.24519792]
["bitfinex-derivatives","BTCF0:USTF0",1625726937976,4.36725507,33140.0,33139.0,0.24519792]
["bitfinex-derivatives","BTCF0:USTF0",1625726938501,2.8193516,33140.0,33139.0,0.24519792]
["bitfinex-derivatives","BTCF0:USTF0",1625726939180,4.36689292,33140.0,33139.0,0.24519792]
["bitfinex-derivatives","BTCF0:USTF0",1625726940981,5.5719915,33140.0,33139.0,0.24519792]
["bitfinex-derivatives","BTCF0:USTF0",1625726941430,5.81256694,33140.0,33139.0,0.24519792]
["bitfinex-derivatives","BTCF0:USTF0",1625726941731,5.81256694,33140.0,33139.0,0.00462248]
["bitfinex-derivatives","BTCF0:USTF0",1625726942033,11.03566694,33140.0,33139.0,0.00462248]
["bitfinex-derivatives","BTCF0:USTF0",1625726942181,11.05235166,33140.0,33139.0,0.00462248]
["bitfinex-derivatives","BTCF0:USTF0",1625726942332,11.05235166,33140.0,33134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726942333,12.7694439,33140.0,33134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726942632,6.86250554,33135.0,33129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726942935,5.14298708,33130.0,33129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726943081,5.48115708,33130.0,33129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726943245,5.48115708,33130.0,33129.0,0.0066205]
["bitfinex-derivatives","BTCF0:USTF0",1625726943384,6.2028834,33130.0,33129.0,0.0066205]
["bitfinex-derivatives","BTCF0:USTF0",1625726944283,6.2028834,33130.0,33129.0,0.0036205]
["bitfinex-derivatives","BTCF0:USTF0",1625726951497,6.2028834,33130.0,33128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726951644,7.91318163,33130.0,33128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726951944,5.81396556,33129.0,33128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625726952769,5.81396556,33129.0,33123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726952994,4.2562665,33124.0,33123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726953446,4.73741738,33124.0,33123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726953747,4.73741738,33124.0,33123.0,0.0066211]
["bitfinex-derivatives","BTCF0:USTF0",1625726954048,4.73741738,33124.0,33123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625726955701,4.73741738,33124.0,33115.0,0.78472984]
["bitfinex-derivatives","BTCF0:USTF0",1625726955852,0.51041737,33116.0,33115.0,0.70787475]
["bitfinex-derivatives","BTCF0:USTF0",1625726956002,0.75118737,33116.0,33113.0,5.11076759]
["bitfinex-derivatives","BTCF0:USTF0",1625726956153,0.2552858,33114.0,33113.0,4.4036]
["bitfinex-derivatives","BTCF0:USTF0",1625726956302,0.2552858,33114.0,33113.0,4.3986]
["bitfinex-derivatives","BTCF0:USTF0",1625726956454,0.25541491,33116.0,33113.0,6.17007621]
["bitfinex-derivatives","BTCF0:USTF0",1625726956602,0.25541491,33116.0,33113.0,6.40693621]
["bitfinex-derivatives","BTCF0:USTF0",1625726956752,0.25541491,33116.0,33114.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1625726957053,0.25546471,33117.0,33115.0,0.70704485]
["bitfinex-derivatives","BTCF0:USTF0",1625726957205,0.0852116,33117.0,33115.0,0.00361916]
["bitfinex-derivatives","BTCF0:USTF0",1625726957431,0.48115088,33116.0,33115.0,0.00361916]
["bitfinex-derivatives","BTCF0:USTF0",1625726957730,0.48115088,33116.0,33115.0,0.00361912]
["bitfinex-derivatives","BTCF0:USTF0",1625726958032,0.48115088,33116.0,33115.0,0.00361916]
["bitfinex-derivatives","BTCF0:USTF0",1625726958181,0.56629998,33116.0,33115.0,0.00361916]
["bitfinex-derivatives","BTCF0:USTF0",1625726958859,0.48115088,33116.0,33115.0,0.00361916]
["bitfinex-derivatives","BTCF0:USTF0",1625726959835,1.07602755,33116.0,33115.0,0.00361916]
["bitfinex-derivatives","BTCF0:USTF0",1625726960138,0.73621932,33116.0,33115.0,0.00361916]
["bitfinex-derivatives","BTCF0:USTF0",1625726960586,0.48115088,33116.0,33115.0,0.00361916]
["bitfinex-derivatives","BTCF0:USTF0",1625726961039,0.82073015,33116.0,33115.0,0.00361916]
["bitfinex-derivatives","BTCF0:USTF0",1625726961337,0.48115088,33116.0,33115.0,0.00361916]
["bitfinex-derivatives","BTCF0:USTF0",1625726963139,0.48115088,33116.0,33114.0,0.00361911]
["bitfinex-derivatives","BTCF0:USTF0",1625726963441,0.48115088,33116.0,33115.0,0.00361914]
["bitfinex-derivatives","BTCF0:USTF0",1625726963890,0.73602012,33116.0,33114.0,0.00361938]
["bitfinex-derivatives","BTCF0:USTF0",1625726964040,1.07556063,33116.0,33114.0,0.00361938]
["bitfinex-derivatives","BTCF0:USTF0",1625726964340,0.73602012,33116.0,33114.0,0.00361938]
["bitfinex-derivatives","BTCF0:USTF0",1625726964940,0.97305012,33116.0,33114.0,0.00361938]
["bitfinex-derivatives","BTCF0:USTF0",1625726965245,1.31349648,33116.0,33114.0,0.00361938]
["bitfinex-derivatives","BTCF0:USTF0",1625726966068,0.08530075,33115.0,33114.0,0.00361938]
["bitfinex-derivatives","BTCF0:USTF0",1625726966218,1.2284835,33116.0,33114.0,0.00361938]
["bitfinex-derivatives","BTCF0:USTF0",1625726966219,1.31380295,33116.0,33114.0,0.00361938]
["bitfinex-derivatives","BTCF0:USTF0",1625726968095,0.08535389,33115.0,33114.0,0.00361938]
["bitfinex-derivatives","BTCF0:USTF0",1625726968247,1.31385451,33116.0,33114.0,0.00361938]
["bitfinex-derivatives","BTCF0:USTF0",1625726968997,0.97340815,33116.0,33114.0,0.00361938]
["bitfinex-derivatives","BTCF0:USTF0",1625726969221,0.08537592,33115.0,33114.0,0.00361938]
["bitfinex-derivatives","BTCF0:USTF0",1625726969520,1.31441791,33116.0,33114.0,0.00361938]
["bitfinex-derivatives","BTCF0:USTF0",1625726970871,0.97342546,33116.0,33114.0,0.00361938]
["bitfinex-derivatives","BTCF0:USTF0",1625726971024,0.73639546,33116.0,33114.0,0.00361938]
["bitfinex-derivatives","BTCF0:USTF0",1625726971176,0.73639546,33116.0,33113.0,4.7417]
["bitfinex-derivatives","BTCF0:USTF0",1625726972223,0.08547135,33115.0,33113.0,4.7417]
["bitfinex-derivatives","BTCF0:USTF0",1625726974332,0.59806088,33115.0,33113.0,4.7417]
["bitfinex-derivatives","BTCF0:USTF0",1625726977331,0.08547135,33115.0,33113.0,4.7407]
["bitfinex-derivatives","BTCF0:USTF0",1625726977780,0.08547135,33115.0,33114.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625726977932,0.48115088,33116.0,33114.0,0.32537885]
["bitfinex-derivatives","BTCF0:USTF0",1625726978232,0.48115088,33116.0,33115.0,0.01250771]
["bitfinex-derivatives","BTCF0:USTF0",1625726979583,0.48115088,33116.0,33115.0,0.25308315]
["bitfinex-derivatives","BTCF0:USTF0",1625726981233,0.48115088,33116.0,33115.0,0.95890924]
["bitfinex-derivatives","BTCF0:USTF0",1625726982886,0.48115088,33116.0,33115.0,2.04923325]
["bitfinex-derivatives","BTCF0:USTF0",1625726983037,0.04357544,33116.0,33115.0,2.04923325]
["bitfinex-derivatives","BTCF0:USTF0",1625726984315,0.04357544,33116.0,33115.0,0.28458315]
["bitfinex-derivatives","BTCF0:USTF0",1625726985213,0.12933345,33116.0,33115.0,0.28458315]
["bitfinex-derivatives","BTCF0:USTF0",1625726985590,0.12933345,33116.0,33115.0,0.27569469]
["bitfinex-derivatives","BTCF0:USTF0",1625726986038,0.12933345,33116.0,33115.0,0.25308365]
["bitfinex-derivatives","BTCF0:USTF0",1625726986189,0.30064036,33116.0,33115.0,0.25308365]
["bitfinex-derivatives","BTCF0:USTF0",1625726986339,0.30064036,33116.0,33115.0,0.24419469]
["bitfinex-derivatives","BTCF0:USTF0",1625726986638,0.30064036,33116.0,33115.0,0.25308363]
["bitfinex-derivatives","BTCF0:USTF0",1625726986940,0.64276865,33116.0,33115.0,0.25308363]
["bitfinex-derivatives","BTCF0:USTF0",1625726987089,0.64276865,33116.0,33115.0,0.24419469]
["bitfinex-derivatives","BTCF0:USTF0",1625726987241,0.38570373,33116.0,33115.0,0.24419469]
["bitfinex-derivatives","BTCF0:USTF0",1625726987690,0.72761605,33116.0,33115.0,0.24419469]
["bitfinex-derivatives","BTCF0:USTF0",1625726987917,0.04357544,33116.0,33115.0,0.24419469]
["bitfinex-derivatives","BTCF0:USTF0",1625726988369,0.3860095,33116.0,33115.0,0.24419469]
["bitfinex-derivatives","BTCF0:USTF0",1625726989120,0.04357544,33116.0,33115.0,0.24419469]
["bitfinex-derivatives","BTCF0:USTF0",1625726989270,0.72854687,33116.0,33115.0,0.24419469]
["bitfinex-derivatives","BTCF0:USTF0",1625726989723,0.04357544,33116.0,33115.0,0.24419469]
["bitfinex-derivatives","BTCF0:USTF0",1625726990021,0.38620133,33116.0,33115.0,0.24419469]
["bitfinex-derivatives","BTCF0:USTF0",1625726990546,0.04357544,33116.0,33115.0,0.24419469]
["bitfinex-derivatives","BTCF0:USTF0",1625726990846,0.72834729,33116.0,33115.0,0.24419469]
["bitfinex-derivatives","BTCF0:USTF0",1625726992123,0.04357544,33116.0,33115.0,0.24419469]
["bitfinex-derivatives","BTCF0:USTF0",1625726992573,0.72882754,33116.0,33115.0,0.24419469]
["bitfinex-derivatives","BTCF0:USTF0",1625726993726,0.72882754,33116.0,33115.0,0.45931469]
["bitfinex-derivatives","BTCF0:USTF0",1625726994017,0.72882754,33116.0,33115.0,0.46820296]
["bitfinex-derivatives","BTCF0:USTF0",1625726994163,0.55818021,33116.0,33115.0,2.23740586]
["bitfinex-derivatives","BTCF0:USTF0",1625726994308,0.64405226,33116.0,33115.0,2.23740586]
["bitfinex-derivatives","BTCF0:USTF0",1625726994607,0.12944749,33116.0,33115.0,2.23740586]
["bitfinex-derivatives","BTCF0:USTF0",1625726995276,0.12944749,33116.0,33115.0,3.47666648]
["bitfinex-derivatives","BTCF0:USTF0",1625726996106,0.30124484,33116.0,33115.0,3.47666648]
["bitfinex-derivatives","BTCF0:USTF0",1625726996253,0.55873785,33116.0,33115.0,3.47666648]
["bitfinex-derivatives","BTCF0:USTF0",1625726996478,0.64471296,33116.0,33115.0,3.47666648]
["bitfinex-derivatives","BTCF0:USTF0",1625726996929,0.55912008,33116.0,33115.0,3.47666648]
["bitfinex-derivatives","BTCF0:USTF0",1625726997228,0.55912008,33116.0,33115.0,3.56696648]
["bitfinex-derivatives","BTCF0:USTF0",1625726997461,0.9029297,33116.0,33115.0,3.56696648]
["bitfinex-derivatives","BTCF0:USTF0",1625726997903,0.9029297,33116.0,33115.0,3.55445896]
["bitfinex-derivatives","BTCF0:USTF0",1625726998054,0.55912008,33116.0,33115.0,3.56696347]
["bitfinex-derivatives","BTCF0:USTF0",1625726998430,0.90293716,33116.0,33115.0,3.56696347]
["bitfinex-derivatives","BTCF0:USTF0",1625726998579,0.90293716,33116.0,33115.0,3.57953289]
["bitfinex-derivatives","BTCF0:USTF0",1625726998731,0.64548786,33116.0,33115.0,4.99707015]
["bitfinex-derivatives","BTCF0:USTF0",1625726998957,1.24815661,33116.0,33115.0,4.99707015]
["bitfinex-derivatives","BTCF0:USTF0",1625727000086,0.55984909,33116.0,33115.0,4.99707015]
["bitfinex-derivatives","BTCF0:USTF0",1625727000307,1.24823701,33116.0,33115.0,4.99707015]
["bitfinex-derivatives","BTCF0:USTF0",1625727001585,2.28049774,33116.0,33115.0,4.99707015]
["bitfinex-derivatives","BTCF0:USTF0",1625727001736,2.28049774,33116.0,33115.0,4.89420073]
["bitfinex-derivatives","BTCF0:USTF0",1625727001883,2.28049774,33116.0,33115.0,3.47666347]
["bitfinex-derivatives","BTCF0:USTF0",1625727002035,3.48398642,33116.0,33115.0,3.47666347]
["bitfinex-derivatives","BTCF0:USTF0",1625727002185,3.48398642,33116.0,33115.0,3.46777522]
["bitfinex-derivatives","BTCF0:USTF0",1625727002334,3.48398642,33116.0,33115.0,3.47666387]
["bitfinex-derivatives","BTCF0:USTF0",1625727003009,3.48398642,33116.0,33115.0,3.46777522]
["bitfinex-derivatives","BTCF0:USTF0",1625727004212,3.48398642,33116.0,33115.0,3.47666401]
["bitfinex-derivatives","BTCF0:USTF0",1625727005114,3.48398642,33116.0,33115.0,4.00008814]
["bitfinex-derivatives","BTCF0:USTF0",1625727005944,3.78752642,33116.0,33115.0,3.78496814]
["bitfinex-derivatives","BTCF0:USTF0",1625727006096,3.78752642,33116.0,33115.0,2.54570752]
["bitfinex-derivatives","BTCF0:USTF0",1625727006395,5.16330117,33116.0,33115.0,2.54570752]
["bitfinex-derivatives","BTCF0:USTF0",1625727006546,5.16330117,33116.0,33115.0,2.55459669]
["bitfinex-derivatives","BTCF0:USTF0",1625727006844,5.16330117,33116.0,33115.0,2.54570752]
["bitfinex-derivatives","BTCF0:USTF0",1625727008120,5.16330117,33116.0,33115.0,2.30513208]
["bitfinex-derivatives","BTCF0:USTF0",1625727008271,5.16330117,33116.0,33115.0,1.24361034]
["bitfinex-derivatives","BTCF0:USTF0",1625727008722,5.16330117,33116.0,33113.0,0.30696559]
["bitfinex-derivatives","BTCF0:USTF0",1625727009026,5.16330117,33116.0,33108.0,1.24444946]
["bitfinex-derivatives","BTCF0:USTF0",1625727009027,4.12054215,33114.0,33108.0,1.24444946]
["bitfinex-derivatives","BTCF0:USTF0",1625727009322,2.57274975,33109.0,33108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727009549,2.86641975,33109.0,33108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727009705,3.10699519,33109.0,33108.0,0.00561434]
["bitfinex-derivatives","BTCF0:USTF0",1625727009849,3.58814607,33109.0,33108.0,0.00561434]
["bitfinex-derivatives","BTCF0:USTF0",1625727010160,7.97704607,33109.0,33102.0,0.48440706]
["bitfinex-derivatives","BTCF0:USTF0",1625727010361,9.51888989,33109.0,33101.0,0.07736783]
["bitfinex-derivatives","BTCF0:USTF0",1625727010495,1.54002298,33104.0,33098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625727010605,1.54002298,33104.0,33103.0,0.00361176]
["bitfinex-derivatives","BTCF0:USTF0",1625727010754,1.71111763,33108.0,33103.0,0.00361176]
["bitfinex-derivatives","BTCF0:USTF0",1625727010898,1.53972453,33104.0,33099.0,0.00361167]
["bitfinex-derivatives","BTCF0:USTF0",1625727011049,1.53972453,33104.0,33098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625727011199,1.539476,33102.0,33098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625727011385,1.844666,33102.0,33098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625727011500,0.30519,33102.0,33099.0,0.00361133]
["bitfinex-derivatives","BTCF0:USTF0",1625727011801,0.72172632,33100.0,33099.0,0.00361133]
["bitfinex-derivatives","BTCF0:USTF0",1625727013601,0.72172632,33100.0,33098.0,0.00361181]
["bitfinex-derivatives","BTCF0:USTF0",1625727013902,0.72172632,33100.0,33097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625727014353,0.72172632,33100.0,33098.0,0.00360822]
["bitfinex-derivatives","BTCF0:USTF0",1625727015948,0.72172632,33100.0,33097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625727016229,2.25282653,33100.0,33095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727016529,0.17060151,33098.0,33095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727016981,0.17060151,33098.0,33085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727017288,0.59583458,33091.0,33087.0,0.00360991]
["bitfinex-derivatives","BTCF0:USTF0",1625727017452,0.42523642,33091.0,33087.0,0.00360991]
["bitfinex-derivatives","BTCF0:USTF0",1625727017879,0.48115088,33088.0,33087.0,0.00360991]
["bitfinex-derivatives","BTCF0:USTF0",1625727019678,0.48115088,33088.0,33086.0,0.00361002]
["bitfinex-derivatives","BTCF0:USTF0",1625727024187,0.48115088,33088.0,33085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727025013,0.48115088,33088.0,33086.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625727025166,0.48115088,33088.0,33086.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1625727025312,0.45795088,33088.0,33086.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1625727025464,0.42075088,33088.0,33087.0,0.00360963]
["bitfinex-derivatives","BTCF0:USTF0",1625727025914,0.42075088,33088.0,33087.0,0.24418507]
["bitfinex-derivatives","BTCF0:USTF0",1625727026062,0.35745088,33088.0,33087.0,0.24418507]
["bitfinex-derivatives","BTCF0:USTF0",1625727026213,0.24057544,33097.0,33087.0,0.74418507]
["bitfinex-derivatives","BTCF0:USTF0",1625727026363,0.24057544,33097.0,33087.0,0.7566977]
["bitfinex-derivatives","BTCF0:USTF0",1625727026514,0.09157544,33097.0,33088.0,0.01612123]
["bitfinex-derivatives","BTCF0:USTF0",1625727026664,0.09157544,33097.0,33089.0,0.01251028]
["bitfinex-derivatives","BTCF0:USTF0",1625727026814,0.09157544,33097.0,33090.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1625727027115,0.09157544,33097.0,33091.0,0.00360885]
["bitfinex-derivatives","BTCF0:USTF0",1625727027415,0.06517695,33098.0,33097.0,5.0222]
["bitfinex-derivatives","BTCF0:USTF0",1625727027565,0.59536763,33103.0,33097.0,5.27703]
["bitfinex-derivatives","BTCF0:USTF0",1625727027716,0.59536763,33103.0,33098.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1625727027867,0.59536763,33103.0,33098.0,0.09400865]
["bitfinex-derivatives","BTCF0:USTF0",1625727028016,0.25587371,33103.0,33102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727028167,0.25587371,33103.0,33102.0,0.33167544]
["bitfinex-derivatives","BTCF0:USTF0",1625727028168,0.22997371,33103.0,33102.0,0.33167544]
["bitfinex-derivatives","BTCF0:USTF0",1625727028315,0.58021706,33104.0,33102.0,0.33167544]
["bitfinex-derivatives","BTCF0:USTF0",1625727028316,0.24057544,33104.0,33102.0,0.33167544]
["bitfinex-derivatives","BTCF0:USTF0",1625727028467,0.25924736,33106.0,33102.0,0.335283]
["bitfinex-derivatives","BTCF0:USTF0",1625727028617,0.06224736,33106.0,33102.0,0.335283]
["bitfinex-derivatives","BTCF0:USTF0",1625727028783,0.34047743,33108.0,33103.0,0.00360738]
["bitfinex-derivatives","BTCF0:USTF0",1625727028917,0.24557544,33111.0,33103.0,0.00360738]
["bitfinex-derivatives","BTCF0:USTF0",1625727029444,0.13277544,33111.0,33103.0,0.03510738]
["bitfinex-derivatives","BTCF0:USTF0",1625727029744,0.12457544,33111.0,33104.0,0.00360651]
["bitfinex-derivatives","BTCF0:USTF0",1625727029898,0.005,33111.0,33105.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727030045,0.005,33111.0,33110.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625727030194,0.005,33111.0,33110.0,0.57235088]
["bitfinex-derivatives","BTCF0:USTF0",1625727030344,0.005,33111.0,33110.0,0.57595677]
["bitfinex-derivatives","BTCF0:USTF0",1625727031398,0.005,33112.0,33110.0,0.57595677]
["bitfinex-derivatives","BTCF0:USTF0",1625727031996,0.005,33112.0,33111.0,0.00360589]
["bitfinex-derivatives","BTCF0:USTF0",1625727032146,0.005,33112.0,33111.0,5.60267589]
["bitfinex-derivatives","BTCF0:USTF0",1625727032595,0.0016,33112.0,33111.0,5.60267589]
["bitfinex-derivatives","BTCF0:USTF0",1625727033197,0.0016,33112.0,33111.0,6.10267589]
["bitfinex-derivatives","BTCF0:USTF0",1625727033499,0.0016,33112.0,33111.0,6.13417589]
["bitfinex-derivatives","BTCF0:USTF0",1625727033948,0.0016,33112.0,33111.0,5.87475133]
["bitfinex-derivatives","BTCF0:USTF0",1625727034399,0.0066,33112.0,33111.0,5.87475133]
["bitfinex-derivatives","BTCF0:USTF0",1625727037251,0.34144307,33117.0,33111.0,5.87475133]
["bitfinex-derivatives","BTCF0:USTF0",1625727037553,0.34156106,33118.0,33112.0,0.00360002]
["bitfinex-derivatives","BTCF0:USTF0",1625727038001,0.34156106,33118.0,33117.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625727038150,0.34156106,33118.0,33117.0,0.57145088]
["bitfinex-derivatives","BTCF0:USTF0",1625727038301,0.34167077,33119.0,33117.0,0.57145088]
["bitfinex-derivatives","BTCF0:USTF0",1625727038904,0.34170741,33120.0,33117.0,0.57145088]
["bitfinex-derivatives","BTCF0:USTF0",1625727039353,0.34166132,33119.0,33117.0,0.57145088]
["bitfinex-derivatives","BTCF0:USTF0",1625727039804,0.34166132,33119.0,33117.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625727040109,0.34166132,33119.0,33117.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625727041308,0.34159666,33120.0,33117.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625727044540,0.34172696,33121.0,33117.0,0.75322632]
["bitfinex-derivatives","BTCF0:USTF0",1625727044686,0.002,33122.0,33117.0,0.75322632]
["bitfinex-derivatives","BTCF0:USTF0",1625727044837,0.33392372,33123.0,33117.0,0.75322632]
["bitfinex-derivatives","BTCF0:USTF0",1625727044986,0.18292372,33123.0,33118.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727045136,0.18292372,33123.0,33118.0,0.73684]
["bitfinex-derivatives","BTCF0:USTF0",1625727045437,0.18292372,33123.0,33122.0,4.4003]
["bitfinex-derivatives","BTCF0:USTF0",1625727045587,0.18292372,33123.0,33122.0,4.492]
["bitfinex-derivatives","BTCF0:USTF0",1625727045737,1.26611604,33126.0,33122.0,4.492]
["bitfinex-derivatives","BTCF0:USTF0",1625727046038,1.26611604,33126.0,33125.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625727046189,1.26611604,33126.0,33125.0,0.71666088]
["bitfinex-derivatives","BTCF0:USTF0",1625727046788,0.8871406,33126.0,33125.0,0.71666088]
["bitfinex-derivatives","BTCF0:USTF0",1625727046939,1.02623182,33128.0,33125.0,0.71666088]
["bitfinex-derivatives","BTCF0:USTF0",1625727047089,0.002,33130.0,33126.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625727047842,0.002,33130.0,33126.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1625727047990,1.16127502,33132.0,33126.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1625727048140,1.13427502,33132.0,33131.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625727048291,1.06827502,33132.0,33131.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625727048440,1.36975531,33134.0,33131.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625727048590,1.29375531,33134.0,33131.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625727049041,1.29375531,33134.0,33133.0,4.3013]
["bitfinex-derivatives","BTCF0:USTF0",1625727049190,1.29375531,33134.0,33133.0,4.51585]
["bitfinex-derivatives","BTCF0:USTF0",1625727049491,0.24357544,33135.0,33133.0,4.51585]
["bitfinex-derivatives","BTCF0:USTF0",1625727052191,0.003,33135.0,33133.0,4.51585]
["bitfinex-derivatives","BTCF0:USTF0",1625727052643,1.54097175,33135.0,33133.0,4.3013]
["bitfinex-derivatives","BTCF0:USTF0",1625727052946,1.53754827,33134.0,33133.0,4.3013]
["bitfinex-derivatives","BTCF0:USTF0",1625727053096,1.79918827,33134.0,33133.0,4.3013]
["bitfinex-derivatives","BTCF0:USTF0",1625727053395,1.79918827,33134.0,33132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727053697,1.53668648,33133.0,33132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727054147,2.01783736,33133.0,33132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727054298,2.01783736,33133.0,33125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727054750,1.53634522,33132.0,33125.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727055351,1.53634522,33132.0,33131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727055503,1.53634522,33132.0,33126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727056250,0.24057544,33127.0,33126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727057153,0.24057544,33127.0,33126.0,0.00560465]
["bitfinex-derivatives","BTCF0:USTF0",1625727058279,0.24057544,33127.0,33126.0,0.09720465]
["bitfinex-derivatives","BTCF0:USTF0",1625727058955,0.24057544,33127.0,33126.0,0.00560465]
["bitfinex-derivatives","BTCF0:USTF0",1625727063990,0.24057544,33127.0,33126.0,0.09680465]
["bitfinex-derivatives","BTCF0:USTF0",1625727065714,1.370673,33131.0,33126.0,0.09680465]
["bitfinex-derivatives","BTCF0:USTF0",1625727066015,1.370673,33131.0,33127.0,0.00360444]
["bitfinex-derivatives","BTCF0:USTF0",1625727066315,1.370673,33131.0,33130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727066465,1.370673,33131.0,33130.0,4.64177544]
["bitfinex-derivatives","BTCF0:USTF0",1625727066764,1.370673,33131.0,33130.0,4.64537988]
["bitfinex-derivatives","BTCF0:USTF0",1625727068493,2.5725866,33131.0,33130.0,4.64537988]
["bitfinex-derivatives","BTCF0:USTF0",1625727069015,3.25944335,33131.0,33130.0,4.64537988]
["bitfinex-derivatives","BTCF0:USTF0",1625727069994,1.88877035,33131.0,33130.0,4.64537988]
["bitfinex-derivatives","BTCF0:USTF0",1625727071718,1.88877035,33131.0,33130.0,4.90398988]
["bitfinex-derivatives","BTCF0:USTF0",1625727072020,0.68685675,33131.0,33130.0,4.90398988]
["bitfinex-derivatives","BTCF0:USTF0",1625727075850,0.68685675,33131.0,33130.0,5.40398988]
["bitfinex-derivatives","BTCF0:USTF0",1625727076002,0.68685675,33131.0,33130.0,5.43548988]
["bitfinex-derivatives","BTCF0:USTF0",1625727076226,0.001,33132.0,33130.0,5.43548988]
["bitfinex-derivatives","BTCF0:USTF0",1625727076227,0.68753947,33132.0,33130.0,5.43548988]
["bitfinex-derivatives","BTCF0:USTF0",1625727076374,0.68653947,33132.0,33130.0,5.43548988]
["bitfinex-derivatives","BTCF0:USTF0",1625727076525,0.68653947,33132.0,33131.0,0.00360283]
["bitfinex-derivatives","BTCF0:USTF0",1625727077048,1.71614585,33132.0,33131.0,0.00360283]
["bitfinex-derivatives","BTCF0:USTF0",1625727077199,1.71614585,33132.0,33131.0,0.03510283]
["bitfinex-derivatives","BTCF0:USTF0",1625727077499,1.71614585,33132.0,33131.0,0.53510283]
["bitfinex-derivatives","BTCF0:USTF0",1625727077648,1.40234585,33132.0,33131.0,0.53510283]
["bitfinex-derivatives","BTCF0:USTF0",1625727077799,1.03159168,33134.0,33131.0,0.53510283]
["bitfinex-derivatives","BTCF0:USTF0",1625727078101,1.03216273,33135.0,33132.0,0.00360231]
["bitfinex-derivatives","BTCF0:USTF0",1625727078400,1.03216273,33135.0,33134.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727078624,1.03216273,33135.0,33134.0,0.83007544]
["bitfinex-derivatives","BTCF0:USTF0",1625727078776,1.24979936,33137.0,33134.0,0.83367778]
["bitfinex-derivatives","BTCF0:USTF0",1625727078924,1.20416119,33137.0,33134.0,0.83367778]
["bitfinex-derivatives","BTCF0:USTF0",1625727079075,1.20468412,33138.0,33134.0,0.83367778]
["bitfinex-derivatives","BTCF0:USTF0",1625727079377,0.001,33136.0,33134.0,0.83367778]
["bitfinex-derivatives","BTCF0:USTF0",1625727079527,0.001,33136.0,33135.0,0.003602]
["bitfinex-derivatives","BTCF0:USTF0",1625727079978,0.001,33136.0,33135.0,0.503602]
["bitfinex-derivatives","BTCF0:USTF0",1625727080431,0.001,33136.0,33135.0,0.74417744]
["bitfinex-derivatives","BTCF0:USTF0",1625727081031,0.001,33136.0,33135.0,0.77567744]
["bitfinex-derivatives","BTCF0:USTF0",1625727083433,1.20890711,33136.0,33135.0,0.77567744]
["bitfinex-derivatives","BTCF0:USTF0",1625727083582,1.20890711,33136.0,33135.0,0.27567744]
["bitfinex-derivatives","BTCF0:USTF0",1625727085386,2.58977163,33136.0,33135.0,0.27567744]
["bitfinex-derivatives","BTCF0:USTF0",1625727087641,1.55589451,33138.0,33135.0,0.27567744]
["bitfinex-derivatives","BTCF0:USTF0",1625727087791,2.59368267,33136.0,33135.0,0.27567744]
["bitfinex-derivatives","BTCF0:USTF0",1625727088542,2.87493267,33136.0,33135.0,0.24417744]
["bitfinex-derivatives","BTCF0:USTF0",1625727088842,4.4301079,33136.0,33135.0,0.24417744]
["bitfinex-derivatives","BTCF0:USTF0",1625727098828,4.94869753,33136.0,33135.0,0.24417744]
["bitfinex-derivatives","BTCF0:USTF0",1625727103483,6.6776339,33136.0,33135.0,0.24417744]
["bitfinex-derivatives","BTCF0:USTF0",1625727106035,4.94869753,33136.0,33135.0,0.24417744]
["bitfinex-derivatives","BTCF0:USTF0",1625727107836,6.67783374,33136.0,33135.0,0.24417744]
["bitfinex-derivatives","BTCF0:USTF0",1625727108060,4.94869753,33136.0,33135.0,0.24417744]
["bitfinex-derivatives","BTCF0:USTF0",1625727108661,6.6778738,33136.0,33135.0,0.24417744]
["bitfinex-derivatives","BTCF0:USTF0",1625727108812,7.71543962,33136.0,33135.0,0.24417744]
["bitfinex-derivatives","BTCF0:USTF0",1625727110464,5.98626335,33136.0,33135.0,0.24417744]
["bitfinex-derivatives","BTCF0:USTF0",1625727112194,7.7153427,33136.0,33135.0,0.24417744]
["bitfinex-derivatives","BTCF0:USTF0",1625727112495,5.98626335,33136.0,33135.0,0.24417744]
["bitfinex-derivatives","BTCF0:USTF0",1625727112944,7.71441664,33136.0,33135.0,0.24417744]
["bitfinex-derivatives","BTCF0:USTF0",1625727113395,5.98626335,33136.0,33135.0,0.24417744]
["bitfinex-derivatives","BTCF0:USTF0",1625727118426,5.98626335,33136.0,33135.0,0.33537744]
["bitfinex-derivatives","BTCF0:USTF0",1625727119625,5.98626335,33136.0,33135.0,0.36687744]
["bitfinex-derivatives","BTCF0:USTF0",1625727120975,5.98626335,33136.0,33135.0,0.27567744]
["bitfinex-derivatives","BTCF0:USTF0",1625727121430,5.98626335,33136.0,33135.0,0.24417744]
["bitfinex-derivatives","BTCF0:USTF0",1625727121431,7.72042966,33136.0,33135.0,0.24417744]
["bitfinex-derivatives","BTCF0:USTF0",1625727124432,7.73718641,33136.0,33135.0,0.24417744]
["bitfinex-derivatives","BTCF0:USTF0",1625727124732,7.97776185,33136.0,33135.0,0.24417744]
["bitfinex-derivatives","BTCF0:USTF0",1625727125180,8.185744,33136.0,33135.0,0.24417744]
["bitfinex-derivatives","BTCF0:USTF0",1625727125705,8.185744,33136.0,33130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727126005,5.72085684,33131.0,33130.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727126156,7.45422552,33131.0,33129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727126307,7.45422552,33131.0,33130.0,0.00359993]
["bitfinex-derivatives","BTCF0:USTF0",1625727126457,5.93906868,33131.0,33130.0,0.00359993]
["bitfinex-derivatives","BTCF0:USTF0",1625727126761,12.13921488,33131.0,33130.0,0.00359993]
["bitfinex-derivatives","BTCF0:USTF0",1625727128559,12.13921488,33131.0,33129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727128709,0.24057544,33130.0,33129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727129010,7.67946416,33130.0,33129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727129308,7.67946416,33130.0,33129.0,0.00559704]
["bitfinex-derivatives","BTCF0:USTF0",1625727129459,7.67946416,33130.0,33129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727129834,7.67946416,33130.0,33129.0,0.00559698]
["bitfinex-derivatives","BTCF0:USTF0",1625727129985,7.67946416,33130.0,33129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727130285,7.67946416,33130.0,33129.0,0.00559698]
["bitfinex-derivatives","BTCF0:USTF0",1625727131860,7.67946416,33130.0,33129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727132010,7.67946416,33130.0,33124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727132160,7.90305286,33130.0,33119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625727132311,3.6605,33115.0,33114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625727132460,3.94282,33115.0,33114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625727132762,10.58297457,33115.0,33114.0,0.00859843]
["bitfinex-derivatives","BTCF0:USTF0",1625727133364,10.58297457,33115.0,33113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625727133812,5.66365658,33114.0,33113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625727135691,4.11908537,33114.0,33113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625727135841,5.66264916,33114.0,33113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625727136291,4.11908537,33114.0,33111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727136591,4.11658849,33112.0,33111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727136892,4.11658849,33112.0,33111.0,0.00460156]
["bitfinex-derivatives","BTCF0:USTF0",1625727137192,4.11658849,33112.0,33111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727137341,4.11658849,33112.0,33111.0,0.00460156]
["bitfinex-derivatives","BTCF0:USTF0",1625727137716,4.11658849,33112.0,33111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727137868,3.4307078,33112.0,33111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727138169,4.80266255,33112.0,33111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727138769,3.4307078,33112.0,33111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727141401,0.68625831,33112.0,33111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727141702,3.43318412,33112.0,33111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727144179,2.23145772,33112.0,33111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727144328,2.23145772,33112.0,33111.0,0.31963029]
["bitfinex-derivatives","BTCF0:USTF0",1625727144479,1.201382,33112.0,33111.0,0.31963029]
["bitfinex-derivatives","BTCF0:USTF0",1625727144930,3.43145353,33112.0,33111.0,0.31603]
["bitfinex-derivatives","BTCF0:USTF0",1625727145078,8.89133353,33112.0,33111.0,0.31603]
["bitfinex-derivatives","BTCF0:USTF0",1625727145680,8.89133353,33112.0,33111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727146887,10.2627383,33112.0,33111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727147335,11.8037161,33112.0,33106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727147635,11.8037161,33112.0,33102.0,0.1241006]
["bitfinex-derivatives","BTCF0:USTF0",1625727147787,11.8037161,33112.0,33101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727147788,4.79343268,33107.0,33101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727147934,0.5137545,33102.0,33101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727148086,0.7558545,33102.0,33101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727148238,5.28137184,33102.0,33098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727148386,5.28137184,33102.0,33101.0,0.0036018]
["bitfinex-derivatives","BTCF0:USTF0",1625727148687,5.28137184,33102.0,33099.0,0.00360185]
["bitfinex-derivatives","BTCF0:USTF0",1625727148837,0.96230176,33100.0,33099.0,0.00360185]
["bitfinex-derivatives","BTCF0:USTF0",1625727148987,0.96230176,33100.0,33098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727149287,0.96230176,33100.0,33099.0,0.00360199]
["bitfinex-derivatives","BTCF0:USTF0",1625727149591,1.47519546,33100.0,33099.0,0.00360199]
["bitfinex-derivatives","BTCF0:USTF0",1625727149742,2.15899676,33100.0,33098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727149892,3.1842403,33100.0,33098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727150191,1.19627339,33099.0,33098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727150642,2.22106504,33099.0,33098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727152821,3.6703,33091.0,33085.0,0.36947694]
["bitfinex-derivatives","BTCF0:USTF0",1625727153122,3.6703,33091.0,33084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727153271,3.6703,33091.0,33086.0,0.00360283]
["bitfinex-derivatives","BTCF0:USTF0",1625727153574,3.6703,33091.0,33085.0,0.00360277]
["bitfinex-derivatives","BTCF0:USTF0",1625727153872,3.6703,33091.0,33087.0,0.00360274]
["bitfinex-derivatives","BTCF0:USTF0",1625727154023,3.6703,33091.0,33086.0,0.00360276]
["bitfinex-derivatives","BTCF0:USTF0",1625727154324,3.6703,33091.0,33087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625727154621,3.6703,33091.0,33088.0,0.00360285]
["bitfinex-derivatives","BTCF0:USTF0",1625727154923,0.72172632,33089.0,33088.0,0.00360285]
["bitfinex-derivatives","BTCF0:USTF0",1625727157549,0.72172632,33089.0,33088.0,4.3539]
["bitfinex-derivatives","BTCF0:USTF0",1625727157850,0.72172632,33089.0,33088.0,4.3574981]
["bitfinex-derivatives","BTCF0:USTF0",1625727158827,0.72172632,33089.0,33088.0,3.6174981]
["bitfinex-derivatives","BTCF0:USTF0",1625727158980,1.00176632,33089.0,33084.0,0.70618043]
["bitfinex-derivatives","BTCF0:USTF0",1625727159147,1.00176632,33089.0,33084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727159278,1.00176632,33089.0,33081.0,0.5328808]
["bitfinex-derivatives","BTCF0:USTF0",1625727159428,1.00176632,33089.0,33079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625727159581,1.68151857,33089.0,33079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625727159729,1.01831015,33087.0,33080.0,0.00359622]
["bitfinex-derivatives","BTCF0:USTF0",1625727160178,3.9575,33081.0,33080.0,0.00359622]
["bitfinex-derivatives","BTCF0:USTF0",1625727160327,4.25335,33081.0,33079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625727160929,0.72172632,33080.0,33079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625727165662,0.72172632,33080.0,33079.0,5.3522]
["bitfinex-derivatives","BTCF0:USTF0",1625727165812,0.72172632,33080.0,33079.0,5.35579619]
["bitfinex-derivatives","BTCF0:USTF0",1625727166268,0.72172632,33080.0,33079.0,5.35179619]
["bitfinex-derivatives","BTCF0:USTF0",1625727166862,2.632e-05,33080.0,33079.0,5.35179619]
["bitfinex-derivatives","BTCF0:USTF0",1625727167024,0.04457544,33084.0,33079.0,6.36444707]
["bitfinex-derivatives","BTCF0:USTF0",1625727167184,0.04457544,33084.0,33079.0,6.57911707]
["bitfinex-derivatives","BTCF0:USTF0",1625727167464,0.002,33087.0,33080.0,0.00359522]
["bitfinex-derivatives","BTCF0:USTF0",1625727168664,0.002,33087.0,33081.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727168964,0.002,33087.0,33086.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625727169114,0.002,33087.0,33086.0,1.16480632]
["bitfinex-derivatives","BTCF0:USTF0",1625727169414,0.002,33087.0,33086.0,1.1684015]
["bitfinex-derivatives","BTCF0:USTF0",1625727169638,0.002,33087.0,33086.0,1.16480632]
["bitfinex-derivatives","BTCF0:USTF0",1625727170013,0.002,33087.0,33086.0,1.16840152]
["bitfinex-derivatives","BTCF0:USTF0",1625727170914,0.002,33087.0,33086.0,1.19990152]
["bitfinex-derivatives","BTCF0:USTF0",1625727172867,0.002,33087.0,33086.0,1.69990152]
["bitfinex-derivatives","BTCF0:USTF0",1625727175345,0.001,33089.0,33086.0,1.69990152]
["bitfinex-derivatives","BTCF0:USTF0",1625727175794,0.001,33089.0,33087.0,0.0035949]
["bitfinex-derivatives","BTCF0:USTF0",1625727177075,0.001,33089.0,33088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727177225,0.001,33089.0,33088.0,4.01267544]
["bitfinex-derivatives","BTCF0:USTF0",1625727177376,0.001,33089.0,33088.0,4.01627208]
["bitfinex-derivatives","BTCF0:USTF0",1625727177679,0.001,33089.0,33088.0,4.51627208]
["bitfinex-derivatives","BTCF0:USTF0",1625727178804,0.001,33089.0,33088.0,4.54777208]
["bitfinex-derivatives","BTCF0:USTF0",1625727184510,0.001,33089.0,33088.0,4.04777208]
["bitfinex-derivatives","BTCF0:USTF0",1625727186165,0.001,33089.0,33088.0,0.27567208]
["bitfinex-derivatives","BTCF0:USTF0",1625727189321,0.001,33091.0,33088.0,0.27567208]
["bitfinex-derivatives","BTCF0:USTF0",1625727189768,0.001,33091.0,33089.0,0.0035976]
["bitfinex-derivatives","BTCF0:USTF0",1625727190819,0.51612548,33091.0,33089.0,0.0035976]
["bitfinex-derivatives","BTCF0:USTF0",1625727191118,0.51612548,33091.0,33090.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727191569,0.51612548,33091.0,33090.0,0.2441729]
["bitfinex-derivatives","BTCF0:USTF0",1625727194729,0.51612548,33091.0,33090.0,0.3338729]
["bitfinex-derivatives","BTCF0:USTF0",1625727194879,0.51612548,33091.0,33090.0,0.6436729]
["bitfinex-derivatives","BTCF0:USTF0",1625727195627,0.51612548,33091.0,33090.0,0.65256846]
["bitfinex-derivatives","BTCF0:USTF0",1625727195932,0.17276569,33091.0,33090.0,0.56286846]
["bitfinex-derivatives","BTCF0:USTF0",1625727196228,0.001,33091.0,33090.0,0.56286846]
["bitfinex-derivatives","BTCF0:USTF0",1625727196378,0.001,33091.0,33090.0,0.59436846]
["bitfinex-derivatives","BTCF0:USTF0",1625727196680,0.001,33091.0,33090.0,1.09436846]
["bitfinex-derivatives","BTCF0:USTF0",1625727196978,0.001,33091.0,33090.0,1.18496846]
["bitfinex-derivatives","BTCF0:USTF0",1625727197450,0.001,33091.0,33090.0,2.24463397]
["bitfinex-derivatives","BTCF0:USTF0",1625727197584,0.32150586,33096.0,33090.0,2.74463397]
["bitfinex-derivatives","BTCF0:USTF0",1625727197750,1.54718337,33102.0,33090.0,2.74463397]
["bitfinex-derivatives","BTCF0:USTF0",1625727197751,0.44672172,33097.0,33090.0,3.74463397]
["bitfinex-derivatives","BTCF0:USTF0",1625727197877,0.44672172,33097.0,33091.0,0.01254393]
["bitfinex-derivatives","BTCF0:USTF0",1625727198044,0.003,33101.0,33094.0,1.05960899]
["bitfinex-derivatives","BTCF0:USTF0",1625727198182,0.03757998,33102.0,33096.0,1.05954321]
["bitfinex-derivatives","BTCF0:USTF0",1625727198329,0.003,33103.0,33097.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727198480,0.003,33103.0,33098.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625727198629,1.03463557,33105.0,33099.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727198779,1.03463557,33105.0,33104.0,5.4209]
["bitfinex-derivatives","BTCF0:USTF0",1625727198928,1.03463557,33105.0,33104.0,5.80767]
["bitfinex-derivatives","BTCF0:USTF0",1625727199078,0.80483557,33105.0,33104.0,5.80767]
["bitfinex-derivatives","BTCF0:USTF0",1625727199230,0.80483557,33105.0,33104.0,6.77356983]
["bitfinex-derivatives","BTCF0:USTF0",1625727199907,1.2120148,33108.0,33104.0,6.77356983]
["bitfinex-derivatives","BTCF0:USTF0",1625727200209,0.004,33108.0,33105.0,0.0035978]
["bitfinex-derivatives","BTCF0:USTF0",1625727201334,1.21220698,33109.0,33105.0,0.0035978]
["bitfinex-derivatives","BTCF0:USTF0",1625727201936,1.21220698,33109.0,33105.0,0.5035978]
["bitfinex-derivatives","BTCF0:USTF0",1625727202086,0.004,33109.0,33105.0,0.5035978]
["bitfinex-derivatives","BTCF0:USTF0",1625727202387,0.004,33109.0,33106.0,0.00359763]
["bitfinex-derivatives","BTCF0:USTF0",1625727203210,0.004,33109.0,33108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727203810,0.004,33109.0,33108.0,0.24417313]
["bitfinex-derivatives","BTCF0:USTF0",1625727204261,1.20824703,33110.0,33108.0,0.24417313]
["bitfinex-derivatives","BTCF0:USTF0",1625727204410,1.21272699,33109.0,33108.0,0.24417313]
["bitfinex-derivatives","BTCF0:USTF0",1625727204560,1.21272699,33109.0,33108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727204787,1.21272699,33109.0,33108.0,0.24417327]
["bitfinex-derivatives","BTCF0:USTF0",1625727206814,2.59269452,33109.0,33108.0,0.24417327]
["bitfinex-derivatives","BTCF0:USTF0",1625727206964,2.59269452,33109.0,33108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727207115,4.14326889,33109.0,33108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727207265,4.38384433,33109.0,33108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727207417,9.25054433,33109.0,33108.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727209974,9.25054433,33109.0,33105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727210127,4.13130814,33106.0,33105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727211403,4.37188358,33106.0,33105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727213729,4.37188358,33106.0,33100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727214030,1.20625012,33101.0,33100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727214181,1.55787012,33101.0,33100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727214481,2.93623165,33101.0,33100.0,0.00559893]
["bitfinex-derivatives","BTCF0:USTF0",1625727215306,3.17680709,33101.0,33100.0,0.00559893]
["bitfinex-derivatives","BTCF0:USTF0",1625727216282,3.17680709,33101.0,33100.0,0.00359893]
["bitfinex-derivatives","BTCF0:USTF0",1625727219435,3.86557611,33101.0,33100.0,0.00359893]
["bitfinex-derivatives","BTCF0:USTF0",1625727222589,5.41554134,33101.0,33100.0,0.00359893]
["bitfinex-derivatives","BTCF0:USTF0",1625727229123,5.41554134,33101.0,33099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727229124,6.45101723,33101.0,33099.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727229273,6.45101723,33101.0,33100.0,0.00359767]
["bitfinex-derivatives","BTCF0:USTF0",1625727229424,0.59219544,33101.0,33100.0,0.00359767]
["bitfinex-derivatives","BTCF0:USTF0",1625727229573,6.10895002,33101.0,33100.0,0.00359767]
["bitfinex-derivatives","BTCF0:USTF0",1625727231749,6.10895002,33101.0,33100.0,4.01949767]
["bitfinex-derivatives","BTCF0:USTF0",1625727234980,6.20035002,33101.0,33100.0,4.01949767]
["bitfinex-derivatives","BTCF0:USTF0",1625727235432,6.10895002,33101.0,33100.0,4.01949767]
["bitfinex-derivatives","BTCF0:USTF0",1625727243018,6.62918024,33101.0,33100.0,4.01949767]
["bitfinex-derivatives","BTCF0:USTF0",1625727243695,6.62918024,33101.0,33100.0,4.33830767]
["bitfinex-derivatives","BTCF0:USTF0",1625727244372,0.76080566,33101.0,33100.0,4.33830767]
["bitfinex-derivatives","BTCF0:USTF0",1625727244522,1.97560289,33106.0,33100.0,4.33830767]
["bitfinex-derivatives","BTCF0:USTF0",1625727244682,1.73502745,33106.0,33100.0,4.83830767]
["bitfinex-derivatives","BTCF0:USTF0",1625727244821,4.34024247,33101.0,33100.0,4.83471]
["bitfinex-derivatives","BTCF0:USTF0",1625727245123,4.34024247,33101.0,33100.0,4.83830586]
["bitfinex-derivatives","BTCF0:USTF0",1625727245272,2.95141348,33101.0,33100.0,4.83830586]
["bitfinex-derivatives","BTCF0:USTF0",1625727245575,2.95141348,33101.0,33100.0,6.02820902]
["bitfinex-derivatives","BTCF0:USTF0",1625727245724,2.95141348,33101.0,33100.0,6.03710196]
["bitfinex-derivatives","BTCF0:USTF0",1625727245876,1.73616642,33101.0,33100.0,7.10018312]
["bitfinex-derivatives","BTCF0:USTF0",1625727246324,1.73616642,33101.0,33100.0,7.13168312]
["bitfinex-derivatives","BTCF0:USTF0",1625727247226,1.73616642,33101.0,33100.0,7.12279018]
["bitfinex-derivatives","BTCF0:USTF0",1625727249628,1.73616642,33101.0,33100.0,6.62279018]
["bitfinex-derivatives","BTCF0:USTF0",1625727250610,1.73616642,33101.0,33100.0,6.05970902]
["bitfinex-derivatives","BTCF0:USTF0",1625727251283,1.73616642,33101.0,33100.0,5.55970902]
["bitfinex-derivatives","BTCF0:USTF0",1625727251732,1.73616642,33101.0,33100.0,6.62294648]
["bitfinex-derivatives","BTCF0:USTF0",1625727251883,1.73616642,33101.0,33100.0,6.05970902]
["bitfinex-derivatives","BTCF0:USTF0",1625727252182,1.73616642,33101.0,33100.0,7.122955]
["bitfinex-derivatives","BTCF0:USTF0",1625727252336,1.73616642,33101.0,33100.0,6.05970902]
["bitfinex-derivatives","BTCF0:USTF0",1625727253534,2.94495927,33101.0,33100.0,6.05970902]
["bitfinex-derivatives","BTCF0:USTF0",1625727253985,2.94495927,33101.0,33100.0,5.35095674]
["bitfinex-derivatives","BTCF0:USTF0",1625727254136,3.16578927,33101.0,33100.0,5.35095674]
["bitfinex-derivatives","BTCF0:USTF0",1625727254285,3.16578927,33101.0,33100.0,6.05988709]
["bitfinex-derivatives","BTCF0:USTF0",1625727255036,3.16578927,33101.0,33100.0,5.55988709]
["bitfinex-derivatives","BTCF0:USTF0",1625727255489,3.16578927,33101.0,33100.0,4.85095674]
["bitfinex-derivatives","BTCF0:USTF0",1625727255634,3.16578927,33101.0,33100.0,4.53214674]
["bitfinex-derivatives","BTCF0:USTF0",1625727256161,4.5462154,33101.0,33100.0,4.53214674]
["bitfinex-derivatives","BTCF0:USTF0",1625727257060,3.16578927,33101.0,33100.0,4.53214674]
["bitfinex-derivatives","BTCF0:USTF0",1625727257812,4.54659678,33101.0,33100.0,4.53214674]
["bitfinex-derivatives","BTCF0:USTF0",1625727259914,4.54659678,33101.0,33100.0,4.52855088]
["bitfinex-derivatives","BTCF0:USTF0",1625727260063,4.54659678,33101.0,33100.0,4.53214403]
["bitfinex-derivatives","BTCF0:USTF0",1625727266071,4.54659678,33101.0,33100.0,5.2419868]
["bitfinex-derivatives","BTCF0:USTF0",1625727266298,4.54659678,33101.0,33100.0,4.53214403]
["bitfinex-derivatives","BTCF0:USTF0",1625727266523,4.54659678,33101.0,33100.0,5.24198344]
["bitfinex-derivatives","BTCF0:USTF0",1625727266823,4.54659678,33101.0,33100.0,4.53214403]
["bitfinex-derivatives","BTCF0:USTF0",1625727266973,6.11633132,33101.0,33100.0,4.53214403]
["bitfinex-derivatives","BTCF0:USTF0",1625727267198,4.54659678,33101.0,33100.0,4.53214403]
["bitfinex-derivatives","BTCF0:USTF0",1625727267949,4.54659678,33101.0,33100.0,5.24199756]
["bitfinex-derivatives","BTCF0:USTF0",1625727268250,4.54659678,33101.0,33100.0,4.53214403]
["bitfinex-derivatives","BTCF0:USTF0",1625727268627,4.54659678,33101.0,33100.0,5.24198702]
["bitfinex-derivatives","BTCF0:USTF0",1625727271403,4.54659678,33101.0,33100.0,6.3067445]
["bitfinex-derivatives","BTCF0:USTF0",1625727271853,4.54659678,33101.0,33100.0,6.8067445]
["bitfinex-derivatives","BTCF0:USTF0",1625727272005,4.54659678,33101.0,33100.0,7.0819645]
["bitfinex-derivatives","BTCF0:USTF0",1625727272154,3.16578927,33101.0,33100.0,8.33292956]
["bitfinex-derivatives","BTCF0:USTF0",1625727272303,2.94495927,33101.0,33100.0,8.33292956]
["bitfinex-derivatives","BTCF0:USTF0",1625727279739,2.94495927,33101.0,33100.0,7.09085688]
["bitfinex-derivatives","BTCF0:USTF0",1625727280337,2.94495927,33101.0,33100.0,8.33260516]
["bitfinex-derivatives","BTCF0:USTF0",1625727280786,4.34047974,33101.0,33100.0,7.09085688]
["bitfinex-derivatives","BTCF0:USTF0",1625727282061,4.33637974,33101.0,33100.0,7.09085688]
["bitfinex-derivatives","BTCF0:USTF0",1625727282214,2.94085927,33101.0,33100.0,8.3326392]
["bitfinex-derivatives","BTCF0:USTF0",1625727292048,2.91425927,33101.0,33100.0,8.3326392]
["bitfinex-derivatives","BTCF0:USTF0",1625727296702,4.31235908,33101.0,33100.0,8.3326392]
["bitfinex-derivatives","BTCF0:USTF0",1625727298729,4.66511908,33101.0,33100.0,8.3326392]
["bitfinex-derivatives","BTCF0:USTF0",1625727301507,4.66511908,33101.0,33100.0,8.32015367]
["bitfinex-derivatives","BTCF0:USTF0",1625727301808,4.66511908,33101.0,33100.0,8.3326377]
["bitfinex-derivatives","BTCF0:USTF0",1625727302258,4.66511908,33101.0,33100.0,7.09085538]
["bitfinex-derivatives","BTCF0:USTF0",1625727302409,4.66511908,33101.0,33100.0,6.81563538]
["bitfinex-derivatives","BTCF0:USTF0",1625727304810,4.66511908,33101.0,33100.0,8.05912232]
["bitfinex-derivatives","BTCF0:USTF0",1625727304961,4.31235908,33101.0,33100.0,8.05912232]
["bitfinex-derivatives","BTCF0:USTF0",1625727307367,4.31235908,33101.0,33100.0,8.32339232]
["bitfinex-derivatives","BTCF0:USTF0",1625727318862,4.31235908,33101.0,33100.0,8.05912232]
["bitfinex-derivatives","BTCF0:USTF0",1625727327270,4.65724908,33101.0,33100.0,8.05912232]
["bitfinex-derivatives","BTCF0:USTF0",1625727332077,6.2348535,33101.0,33100.0,8.05912232]
["bitfinex-derivatives","BTCF0:USTF0",1625727333879,4.65724908,33101.0,33100.0,8.05912232]
["bitfinex-derivatives","BTCF0:USTF0",1625727334629,4.65724908,33101.0,33100.0,8.59231598]
["bitfinex-derivatives","BTCF0:USTF0",1625727335153,4.65724908,33101.0,33100.0,8.57983195]
["bitfinex-derivatives","BTCF0:USTF0",1625727335377,4.65724908,33101.0,33100.0,8.59231474]
["bitfinex-derivatives","BTCF0:USTF0",1625727336880,6.23552505,33101.0,33100.0,8.59231474]
["bitfinex-derivatives","BTCF0:USTF0",1625727340561,6.76155865,33101.0,33100.0,8.59231474]
["bitfinex-derivatives","BTCF0:USTF0",1625727341839,5.18328268,33101.0,33100.0,8.59231474]
["bitfinex-derivatives","BTCF0:USTF0",1625727341991,6.76078815,33101.0,33100.0,8.59231474]
["bitfinex-derivatives","BTCF0:USTF0",1625727348674,11.83318815,33101.0,33100.0,8.59231474]
["bitfinex-derivatives","BTCF0:USTF0",1625727350549,6.76078815,33101.0,33100.0,8.59231474]
["bitfinex-derivatives","BTCF0:USTF0",1625727357610,6.76078815,33101.0,33100.0,4.57641474]
["bitfinex-derivatives","BTCF0:USTF0",1625727358659,6.76078815,33101.0,33100.0,9.98571474]
["bitfinex-derivatives","BTCF0:USTF0",1625727359860,6.76078815,33101.0,33100.0,8.7422278]
["bitfinex-derivatives","BTCF0:USTF0",1625727360011,11.91088815,33101.0,33100.0,8.2422278]
["bitfinex-derivatives","BTCF0:USTF0",1625727360312,11.91088815,33101.0,33100.0,2.8329278]
["bitfinex-derivatives","BTCF0:USTF0",1625727361915,11.91088815,33101.0,33100.0,2.8014278]
["bitfinex-derivatives","BTCF0:USTF0",1625727362045,11.91088815,33101.0,33100.0,2.79253641]
["bitfinex-derivatives","BTCF0:USTF0",1625727362204,11.91088815,33101.0,33100.0,1.48720349]
["bitfinex-derivatives","BTCF0:USTF0",1625727362352,11.91088815,33101.0,33100.0,0.24416684]
["bitfinex-derivatives","BTCF0:USTF0",1625727362353,13.65777756,33101.0,33100.0,0.24416684]
["bitfinex-derivatives","BTCF0:USTF0",1625727362494,14.13892844,33101.0,33100.0,0.24416684]
["bitfinex-derivatives","BTCF0:USTF0",1625727362658,14.13892844,33101.0,33097.0,0.71214075]
["bitfinex-derivatives","BTCF0:USTF0",1625727362813,14.13892844,33101.0,33097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727362814,5.93560086,33098.0,33097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727363240,5.93560086,33098.0,33097.0,0.00458616]
["bitfinex-derivatives","BTCF0:USTF0",1625727363389,5.93560086,33098.0,33097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727363615,7.6780307,33098.0,33097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727363764,7.6780307,33098.0,33097.0,0.00458649]
["bitfinex-derivatives","BTCF0:USTF0",1625727363916,7.6780307,33098.0,33097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727364215,7.6780307,33098.0,33097.0,0.00458666]
["bitfinex-derivatives","BTCF0:USTF0",1625727364515,7.91860614,33098.0,33097.0,0.00458666]
["bitfinex-derivatives","BTCF0:USTF0",1625727365266,7.93543787,33098.0,33093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727365564,7.91860614,33098.0,33094.0,0.00358343]
["bitfinex-derivatives","BTCF0:USTF0",1625727365868,1.73868039,33096.0,33094.0,0.00358343]
["bitfinex-derivatives","BTCF0:USTF0",1625727366026,7.64840405,33095.0,33094.0,0.00358343]
["bitfinex-derivatives","BTCF0:USTF0",1625727366178,12.92420405,33095.0,33094.0,0.00358343]
["bitfinex-derivatives","BTCF0:USTF0",1625727366472,13.40535493,33095.0,33094.0,0.00358343]
["bitfinex-derivatives","BTCF0:USTF0",1625727366625,13.4221992,33095.0,33087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727366766,5.90641542,33088.0,33087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727366917,6.19124542,33088.0,33087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727367074,4.62783871,33088.0,33087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727367219,4.62783871,33088.0,33087.0,0.0065806]
["bitfinex-derivatives","BTCF0:USTF0",1625727367517,6.1860715,33088.0,33087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727367666,6.1860715,33088.0,33081.0,0.77720125]
["bitfinex-derivatives","BTCF0:USTF0",1625727367667,5.3209,33083.0,33081.0,0.77720125]
["bitfinex-derivatives","BTCF0:USTF0",1625727367817,5.3209,33083.0,33080.0,0.13763174]
["bitfinex-derivatives","BTCF0:USTF0",1625727367967,6.87849874,33083.0,33082.0,0.00357771]
["bitfinex-derivatives","BTCF0:USTF0",1625727368121,7.04917564,33083.0,33082.0,0.00357771]
["bitfinex-derivatives","BTCF0:USTF0",1625727368267,11.37425106,33083.0,33077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625727368585,3.66280232,33078.0,33077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625727368735,5.36436715,33078.0,33077.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625727369025,5.36436715,33078.0,33077.0,0.00857489]
["bitfinex-derivatives","BTCF0:USTF0",1625727369168,3.98099232,33078.0,33077.0,0.00857489]
["bitfinex-derivatives","BTCF0:USTF0",1625727369469,5.36171254,33078.0,33077.0,0.00857489]
["bitfinex-derivatives","BTCF0:USTF0",1625727370370,5.36171254,33078.0,33077.0,0.00357489]
["bitfinex-derivatives","BTCF0:USTF0",1625727370818,9.65081254,33078.0,33077.0,0.00357489]
["bitfinex-derivatives","BTCF0:USTF0",1625727371271,8.27009232,33078.0,33077.0,0.00357489]
["bitfinex-derivatives","BTCF0:USTF0",1625727371870,8.27009232,33078.0,33076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625727372171,1.72255082,33077.0,33076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625727372471,2.92780854,33077.0,33076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625727372920,1.72255082,33077.0,33076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625727373747,1.72255082,33077.0,33076.0,0.6166502]
["bitfinex-derivatives","BTCF0:USTF0",1625727375923,5.01082632,33078.0,33076.0,0.6166502]
["bitfinex-derivatives","BTCF0:USTF0",1625727376073,1.71867514,33077.0,33076.0,0.6166502]
["bitfinex-derivatives","BTCF0:USTF0",1625727376374,0.68750442,33077.0,33076.0,0.6116502]
["bitfinex-derivatives","BTCF0:USTF0",1625727376973,0.68750442,33077.0,33074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1625727377274,0.08608807,33076.0,33074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1625727377573,0.08608073,33077.0,33073.0,4.01827544]
["bitfinex-derivatives","BTCF0:USTF0",1625727377729,0.08608073,33077.0,33073.0,4.23221544]
["bitfinex-derivatives","BTCF0:USTF0",1625727378329,0.80783763,33078.0,33074.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727378477,0.80783763,33078.0,33077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727378779,0.72172632,33078.0,33077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727378928,0.8077336,33078.0,33077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727379753,0.72172632,33078.0,33077.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727381104,0.72172632,33078.0,33077.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727381406,0.34605088,33078.0,33077.0,0.77207544]
["bitfinex-derivatives","BTCF0:USTF0",1625727383430,0.34605088,33078.0,33077.0,0.7756515]
["bitfinex-derivatives","BTCF0:USTF0",1625727383805,0.29315088,33078.0,33077.0,0.7756515]
["bitfinex-derivatives","BTCF0:USTF0",1625727384557,0.05257544,33078.0,33077.0,0.7756515]
["bitfinex-derivatives","BTCF0:USTF0",1625727385984,0.02257544,33078.0,33077.0,0.7756515]
["bitfinex-derivatives","BTCF0:USTF0",1625727388534,0.00287544,33078.0,33077.0,0.7756515]
["bitfinex-derivatives","BTCF0:USTF0",1625727390261,0.00287544,33078.0,33077.0,4.5405515]
["bitfinex-derivatives","BTCF0:USTF0",1625727390564,0.00287544,33078.0,33077.0,4.54944907]
["bitfinex-derivatives","BTCF0:USTF0",1625727391164,0.00287544,33078.0,33077.0,4.5405515]
["bitfinex-derivatives","BTCF0:USTF0",1625727391843,0.00287544,33078.0,33077.0,0.2441515]
["bitfinex-derivatives","BTCF0:USTF0",1625727392891,0.69081317,33078.0,33077.0,0.2441515]
["bitfinex-derivatives","BTCF0:USTF0",1625727394094,1.72313913,33078.0,33077.0,0.2441515]
["bitfinex-derivatives","BTCF0:USTF0",1625727394243,0.69081317,33078.0,33077.0,0.2441515]
["bitfinex-derivatives","BTCF0:USTF0",1625727394620,0.93138861,33078.0,33077.0,0.2441515]
["bitfinex-derivatives","BTCF0:USTF0",1625727396499,1.96436139,33078.0,33077.0,0.2441515]
["bitfinex-derivatives","BTCF0:USTF0",1625727397102,3.1695446,33078.0,33077.0,0.2441515]
["bitfinex-derivatives","BTCF0:USTF0",1625727399502,4.54751935,33078.0,33077.0,0.2441515]
["bitfinex-derivatives","BTCF0:USTF0",1625727399877,4.54751935,33078.0,33077.0,0.00357606]
["bitfinex-derivatives","BTCF0:USTF0",1625727400254,4.54751935,33078.0,33073.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625727400555,1.72165809,33074.0,33073.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625727400703,1.96223353,33074.0,33073.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625727400851,1.96223353,33074.0,33073.0,0.24514592]
["bitfinex-derivatives","BTCF0:USTF0",1625727401001,7.07173353,33074.0,33073.0,0.24514592]
["bitfinex-derivatives","BTCF0:USTF0",1625727402202,8.27668037,33074.0,33073.0,0.24514592]
["bitfinex-derivatives","BTCF0:USTF0",1625727402428,7.07173353,33074.0,33073.0,0.24514592]
["bitfinex-derivatives","BTCF0:USTF0",1625727406333,7.07173353,33074.0,33073.0,0.24414592]
["bitfinex-derivatives","BTCF0:USTF0",1625727407612,8.27724029,33074.0,33073.0,0.24414592]
["bitfinex-derivatives","BTCF0:USTF0",1625727408960,7.07173353,33074.0,33073.0,0.24414592]
["bitfinex-derivatives","BTCF0:USTF0",1625727409638,8.27771277,33074.0,33073.0,0.24414592]
["bitfinex-derivatives","BTCF0:USTF0",1625727413166,8.27771277,33074.0,33073.0,0.00357048]
["bitfinex-derivatives","BTCF0:USTF0",1625727413318,9.65595022,33074.0,33073.0,0.00357048]
["bitfinex-derivatives","BTCF0:USTF0",1625727413470,9.65595022,33074.0,33070.0,0.00357067]
["bitfinex-derivatives","BTCF0:USTF0",1625727413770,1.72357479,33071.0,33070.0,0.00357067]
["bitfinex-derivatives","BTCF0:USTF0",1625727413921,2.06481479,33071.0,33070.0,0.00357067]
["bitfinex-derivatives","BTCF0:USTF0",1625727414896,2.30539023,33071.0,33070.0,0.00357067]
["bitfinex-derivatives","BTCF0:USTF0",1625727415500,3.51219692,33071.0,33070.0,0.00357067]
["bitfinex-derivatives","BTCF0:USTF0",1625727415648,3.51219692,33071.0,33070.0,0.00357069]
["bitfinex-derivatives","BTCF0:USTF0",1625727419706,4.89642051,33071.0,33070.0,0.00357069]
["bitfinex-derivatives","BTCF0:USTF0",1625727424362,6.456624,33071.0,33070.0,0.00357069]
["bitfinex-derivatives","BTCF0:USTF0",1625727424887,6.69719944,33071.0,33070.0,0.00357069]
["bitfinex-derivatives","BTCF0:USTF0",1625727427086,0.00357069,33069.0,33064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727427218,8.4479078,33071.0,33064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727427410,3.64223108,33065.0,33059.0,0.23341544]
["bitfinex-derivatives","BTCF0:USTF0",1625727427553,5.89697033,33065.0,33059.0,0.23341544]
["bitfinex-derivatives","BTCF0:USTF0",1625727427669,4.33627473,33060.0,33056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727427821,4.61858473,33060.0,33056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727427971,4.33518507,33057.0,33056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727428437,4.33518507,33057.0,33056.0,0.00656904]
["bitfinex-derivatives","BTCF0:USTF0",1625727428573,4.33518507,33057.0,33056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727428721,5.89252121,33057.0,33056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727428870,6.85482297,33057.0,33051.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625727429171,1.55689957,33056.0,33053.0,0.00356976]
["bitfinex-derivatives","BTCF0:USTF0",1625727429320,5.2143,33054.0,33053.0,0.00356976]
["bitfinex-derivatives","BTCF0:USTF0",1625727429472,9.54003296,33054.0,33051.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625727429637,4.32376393,33052.0,33051.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625727429787,4.57314393,33052.0,33051.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625727430371,3.18958789,33052.0,33051.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625727430971,3.67073877,33052.0,33051.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625727431723,5.06633189,33052.0,33051.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625727432922,3.67073877,33052.0,33051.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625727433149,5.06260998,33052.0,33051.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625727434800,3.67073877,33052.0,33051.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625727435175,5.0575251,33052.0,33051.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625727436301,3.67073877,33052.0,33051.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625727436749,3.42135877,33052.0,33051.0,0.09176977]
["bitfinex-derivatives","BTCF0:USTF0",1625727436900,2.21072562,33052.0,33051.0,0.24133977]
["bitfinex-derivatives","BTCF0:USTF0",1625727437051,2.21072562,33052.0,33051.0,0.48191521]
["bitfinex-derivatives","BTCF0:USTF0",1625727437350,2.21072562,33052.0,33051.0,5.39961521]
["bitfinex-derivatives","BTCF0:USTF0",1625727437503,0.56804243,33052.0,33051.0,5.39961521]
["bitfinex-derivatives","BTCF0:USTF0",1625727437951,0.05189155,33052.0,33051.0,5.89961521]
["bitfinex-derivatives","BTCF0:USTF0",1625727438101,0.04759155,33052.0,33051.0,5.89961521]
["bitfinex-derivatives","BTCF0:USTF0",1625727438252,0.001,33053.0,33051.0,5.90318256]
["bitfinex-derivatives","BTCF0:USTF0",1625727438402,0.001,33053.0,33051.0,5.93468256]
["bitfinex-derivatives","BTCF0:USTF0",1625727438703,0.001,33053.0,33052.0,0.00356723]
["bitfinex-derivatives","BTCF0:USTF0",1625727439004,0.001,33053.0,33052.0,0.48471811]
["bitfinex-derivatives","BTCF0:USTF0",1625727439467,0.001,33053.0,33052.0,1.01621811]
["bitfinex-derivatives","BTCF0:USTF0",1625727442532,0.001,33053.0,33052.0,1.01621728]
["bitfinex-derivatives","BTCF0:USTF0",1625727442757,0.001,33053.0,33052.0,1.01265088]
["bitfinex-derivatives","BTCF0:USTF0",1625727442907,0.001,33053.0,33052.0,1.01621726]
["bitfinex-derivatives","BTCF0:USTF0",1625727443058,0.001,33053.0,33052.0,1.01621733]
["bitfinex-derivatives","BTCF0:USTF0",1625727444708,0.001,33053.0,33052.0,1.01621712]
["bitfinex-derivatives","BTCF0:USTF0",1625727445309,0.001,33054.0,33052.0,1.01621712]
["bitfinex-derivatives","BTCF0:USTF0",1625727445758,0.001,33054.0,33053.0,0.00356628]
["bitfinex-derivatives","BTCF0:USTF0",1625727445907,0.001,33054.0,33053.0,0.50356628]
["bitfinex-derivatives","BTCF0:USTF0",1625727446367,0.02467103,33056.0,33054.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625727446524,0.6326206,33062.0,33055.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727446658,2.14862737,33064.0,33055.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727446659,0.9304,33064.0,33055.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727446807,0.003,33064.0,33056.0,0.00356573]
["bitfinex-derivatives","BTCF0:USTF0",1625727446957,1.28581607,33066.0,33057.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727447116,0.23037544,33066.0,33063.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625727447258,0.23037544,33066.0,33064.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1625727447408,0.23037544,33066.0,33064.0,0.59426549]
["bitfinex-derivatives","BTCF0:USTF0",1625727447560,0.22327544,33066.0,33064.0,0.59426549]
["bitfinex-derivatives","BTCF0:USTF0",1625727447708,0.22327544,33066.0,33065.0,0.00356547]
["bitfinex-derivatives","BTCF0:USTF0",1625727447859,0.22327544,33066.0,33065.0,0.50356547]
["bitfinex-derivatives","BTCF0:USTF0",1625727448613,1.0465133,33069.0,33065.0,0.50356547]
["bitfinex-derivatives","BTCF0:USTF0",1625727448759,1.0465133,33069.0,33066.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625727448910,1.0465133,33069.0,33067.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727449064,1.0465133,33069.0,33068.0,4.42647544]
["bitfinex-derivatives","BTCF0:USTF0",1625727449212,1.29252216,33070.0,33068.0,4.42647544]
["bitfinex-derivatives","BTCF0:USTF0",1625727449360,1.29252216,33070.0,33068.0,4.43004076]
["bitfinex-derivatives","BTCF0:USTF0",1625727449515,1.29252216,33070.0,33068.0,4.93004076]
["bitfinex-derivatives","BTCF0:USTF0",1625727449661,0.24457544,33070.0,33069.0,0.00356526]
["bitfinex-derivatives","BTCF0:USTF0",1625727449810,0.24457544,33070.0,33069.0,0.50356526]
["bitfinex-derivatives","BTCF0:USTF0",1625727449960,1.29235167,33070.0,33069.0,0.50356526]
["bitfinex-derivatives","BTCF0:USTF0",1625727451011,1.29235167,33070.0,33069.0,0.7441407]
["bitfinex-derivatives","BTCF0:USTF0",1625727451161,2.51494786,33070.0,33069.0,0.7441407]
["bitfinex-derivatives","BTCF0:USTF0",1625727451311,2.51094786,33070.0,33069.0,0.7441407]
["bitfinex-derivatives","BTCF0:USTF0",1625727451461,2.51494786,33070.0,33069.0,0.7441407]
["bitfinex-derivatives","BTCF0:USTF0",1625727451614,2.51494786,33070.0,33069.0,0.7756407]
["bitfinex-derivatives","BTCF0:USTF0",1625727452815,3.03933933,33070.0,33069.0,0.7756407]
["bitfinex-derivatives","BTCF0:USTF0",1625727453791,2.79876389,33070.0,33069.0,0.7756407]
["bitfinex-derivatives","BTCF0:USTF0",1625727454318,2.79476389,33070.0,33069.0,0.7756407]
["bitfinex-derivatives","BTCF0:USTF0",1625727454469,2.79876389,33070.0,33069.0,0.7756407]
["bitfinex-derivatives","BTCF0:USTF0",1625727455818,1.5761677,33070.0,33069.0,0.7756407]
["bitfinex-derivatives","BTCF0:USTF0",1625727456570,2.8011267,33070.0,33069.0,0.7756407]
["bitfinex-derivatives","BTCF0:USTF0",1625727456720,1.5761677,33070.0,33069.0,0.7756407]
["bitfinex-derivatives","BTCF0:USTF0",1625727457470,1.5721677,33070.0,33069.0,0.7756407]
["bitfinex-derivatives","BTCF0:USTF0",1625727458145,1.2996677,33070.0,33069.0,0.7756407]
["bitfinex-derivatives","BTCF0:USTF0",1625727458295,1.1787677,33070.0,33069.0,0.7756407]
["bitfinex-derivatives","BTCF0:USTF0",1625727458446,0.52439147,33070.0,33069.0,0.7756407]
["bitfinex-derivatives","BTCF0:USTF0",1625727458595,0.52555451,33071.0,33069.0,0.7756407]
["bitfinex-derivatives","BTCF0:USTF0",1625727458894,0.17173363,33072.0,33069.0,1.7756407]
["bitfinex-derivatives","BTCF0:USTF0",1625727458895,0.52535016,33070.0,33069.0,1.7756407]
["bitfinex-derivatives","BTCF0:USTF0",1625727459045,0.52535016,33070.0,33069.0,0.77207544]
["bitfinex-derivatives","BTCF0:USTF0",1625727459196,0.17173363,33072.0,33069.0,0.77207544]
["bitfinex-derivatives","BTCF0:USTF0",1625727459350,0.17173363,33072.0,33069.0,0.77564882]
["bitfinex-derivatives","BTCF0:USTF0",1625727459646,0.17173363,33072.0,33070.0,0.0035735]
["bitfinex-derivatives","BTCF0:USTF0",1625727459798,0.001,33072.0,33071.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727460098,0.001,33072.0,33071.0,0.50357341]
["bitfinex-derivatives","BTCF0:USTF0",1625727460922,1.22614025,33072.0,33071.0,0.50357341]
["bitfinex-derivatives","BTCF0:USTF0",1625727461374,2.62590546,33072.0,33071.0,0.50357341]
["bitfinex-derivatives","BTCF0:USTF0",1625727461522,2.62590546,33072.0,33071.0,0.00357341]
["bitfinex-derivatives","BTCF0:USTF0",1625727462952,2.62590546,33072.0,33070.0,0.10467755]
["bitfinex-derivatives","BTCF0:USTF0",1625727463102,2.62278087,33071.0,33070.0,0.10467755]
["bitfinex-derivatives","BTCF0:USTF0",1625727463553,2.62278087,33071.0,33070.0,0.108248]
["bitfinex-derivatives","BTCF0:USTF0",1625727469033,2.62278087,33071.0,33068.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727469181,0.48115088,33069.0,33066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727469346,3.10165924,33069.0,33066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727469483,3.10165924,33069.0,33067.0,0.00356776]
["bitfinex-derivatives","BTCF0:USTF0",1625727469633,0.48115088,33069.0,33067.0,0.00356776]
["bitfinex-derivatives","BTCF0:USTF0",1625727469783,0.48115088,33069.0,33066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727469784,4.18668173,33068.0,33066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727470082,4.18447605,33067.0,33066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727470397,5.92678085,33067.0,33061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727470682,9.17851027,33062.0,33061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727470832,9.50168027,33062.0,33061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727471132,10.22340659,33062.0,33061.0,0.00556491]
["bitfinex-derivatives","BTCF0:USTF0",1625727472259,10.22340659,33062.0,33061.0,0.00356491]
["bitfinex-derivatives","BTCF0:USTF0",1625727474062,10.22340659,33062.0,33060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727474212,4.17969557,33061.0,33060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727474512,4.17969557,33061.0,33060.0,0.00556505]
["bitfinex-derivatives","BTCF0:USTF0",1625727477291,4.17969557,33061.0,33060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727477442,5.91711597,33061.0,33060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727478269,5.91711597,33061.0,33056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727478420,4.16304219,33057.0,33056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727479171,4.64419307,33057.0,33056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727480078,4.64419307,33057.0,33051.0,0.00206977]
["bitfinex-derivatives","BTCF0:USTF0",1625727480380,2.60157576,33052.0,33051.0,0.00206977]
["bitfinex-derivatives","BTCF0:USTF0",1625727480527,2.93771576,33052.0,33051.0,0.00206977]
["bitfinex-derivatives","BTCF0:USTF0",1625727480676,2.93771576,33052.0,33051.0,0.00564152]
["bitfinex-derivatives","BTCF0:USTF0",1625727481278,3.41886664,33052.0,33051.0,0.00564152]
["bitfinex-derivatives","BTCF0:USTF0",1625727482631,8.04086664,33052.0,33051.0,0.00564152]
["bitfinex-derivatives","BTCF0:USTF0",1625727484507,5.43929088,33052.0,33051.0,0.00564152]
["bitfinex-derivatives","BTCF0:USTF0",1625727484731,8.03156133,33052.0,33051.0,0.00564152]
["bitfinex-derivatives","BTCF0:USTF0",1625727485486,8.03156133,33052.0,33051.0,0.00206977]
["bitfinex-derivatives","BTCF0:USTF0",1625727486987,9.58593742,33052.0,33051.0,0.00206977]
["bitfinex-derivatives","BTCF0:USTF0",1625727487285,9.58593742,33052.0,33051.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625727488340,10.62262402,33052.0,33051.0,6.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625727490140,10.62262402,33052.0,33046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727490439,3.6264027,33047.0,33046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727491340,4.10755358,33047.0,33046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727491494,5.65941248,33047.0,33046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727492091,7.88109221,33047.0,33041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727492692,6.87692565,33042.0,33041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727492843,7.61731565,33042.0,33041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727492993,7.61731565,33042.0,33031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625727493294,5.87186464,33037.0,33031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625727493444,6.37186464,33037.0,33031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625727493595,5.87186464,33037.0,33031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625727494346,2.95349869,33037.0,33031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625727494800,4.33023978,33037.0,33031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625727496297,4.33023978,33037.0,33031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727496597,1.03127795,33033.0,33031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727496899,1.03130837,33034.0,33031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727497048,1.03130837,33034.0,33031.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1625727497199,0.34412894,33032.0,33031.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1625727497352,0.82527982,33032.0,33031.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1625727498101,0.48115088,33032.0,33031.0,0.24181368]
["bitfinex-derivatives","BTCF0:USTF0",1625727498699,0.48115088,33032.0,33031.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1625727499000,0.48115088,33032.0,33031.0,0.24181368]
["bitfinex-derivatives","BTCF0:USTF0",1625727501401,0.48115088,33032.0,33031.0,0.98238912]
["bitfinex-derivatives","BTCF0:USTF0",1625727501705,0.48115088,33032.0,33031.0,1.01388912]
["bitfinex-derivatives","BTCF0:USTF0",1625727502455,0.24057544,33032.0,33031.0,1.01388912]
["bitfinex-derivatives","BTCF0:USTF0",1625727504256,0.09790891,33038.0,33031.0,1.01388912]
["bitfinex-derivatives","BTCF0:USTF0",1625727504405,0.58717402,33041.0,33031.0,1.01388912]
["bitfinex-derivatives","BTCF0:USTF0",1625727504555,0.24057544,33041.0,33032.0,0.00357251]
["bitfinex-derivatives","BTCF0:USTF0",1625727504707,0.24057544,33041.0,33033.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727504898,0.34653854,33042.0,33033.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727505006,0.002,33043.0,33033.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727505157,0.002,33043.0,33034.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625727505308,0.002,33038.0,33035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727505456,0.002,33038.0,33037.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625727505606,0.002,33038.0,33037.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625727505756,0.002,33038.0,33037.0,1.22529803]
["bitfinex-derivatives","BTCF0:USTF0",1625727506355,0.002,33038.0,33037.0,1.25679803]
["bitfinex-derivatives","BTCF0:USTF0",1625727506657,0.002,33038.0,33037.0,2.25679803]
["bitfinex-derivatives","BTCF0:USTF0",1625727507642,0.002,33038.0,33037.0,2.2657041]
["bitfinex-derivatives","BTCF0:USTF0",1625727508309,0.13985712,33048.0,33038.0,1.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625727508461,0.004,33048.0,33039.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727508759,0.004,33048.0,33039.0,0.50357134]
["bitfinex-derivatives","BTCF0:USTF0",1625727509060,0.004,33048.0,33040.0,0.00357134]
["bitfinex-derivatives","BTCF0:USTF0",1625727509209,0.004,33048.0,33041.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727509359,0.003,33044.0,33042.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1625727509510,0.003,33044.0,33043.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625727509810,0.003,33044.0,33043.0,0.98472232]
["bitfinex-derivatives","BTCF0:USTF0",1625727510186,0.003,33044.0,33043.0,6.27572232]
["bitfinex-derivatives","BTCF0:USTF0",1625727510335,0.003,33044.0,33043.0,6.30722232]
["bitfinex-derivatives","BTCF0:USTF0",1625727514013,0.003,33044.0,33043.0,5.80722232]
["bitfinex-derivatives","BTCF0:USTF0",1625727514913,0.84688429,33044.0,33043.0,5.80722232]
["bitfinex-derivatives","BTCF0:USTF0",1625727515066,0.84688429,33044.0,33043.0,5.77572232]
["bitfinex-derivatives","BTCF0:USTF0",1625727515213,1.01994501,33044.0,33043.0,5.77572232]
["bitfinex-derivatives","BTCF0:USTF0",1625727515514,2.06111413,33044.0,33043.0,5.77572232]
["bitfinex-derivatives","BTCF0:USTF0",1625727516041,1.01994501,33044.0,33043.0,5.77572232]
["bitfinex-derivatives","BTCF0:USTF0",1625727516341,0.69718501,33044.0,33043.0,5.77572232]
["bitfinex-derivatives","BTCF0:USTF0",1625727516640,0.69718501,33044.0,33043.0,6.27572232]
["bitfinex-derivatives","BTCF0:USTF0",1625727516790,0.52432082,33044.0,33043.0,6.27572232]
["bitfinex-derivatives","BTCF0:USTF0",1625727517091,0.52432082,33044.0,33043.0,6.30722232]
["bitfinex-derivatives","BTCF0:USTF0",1625727517241,0.52432082,33044.0,33043.0,5.80722232]
["bitfinex-derivatives","BTCF0:USTF0",1625727517393,0.52432082,33044.0,33043.0,5.77572232]
["bitfinex-derivatives","BTCF0:USTF0",1625727517542,0.69763353,33044.0,33043.0,5.77572232]
["bitfinex-derivatives","BTCF0:USTF0",1625727517693,1.73900506,33044.0,33043.0,5.77572232]
["bitfinex-derivatives","BTCF0:USTF0",1625727518143,2.95388773,33044.0,33043.0,5.77572232]
["bitfinex-derivatives","BTCF0:USTF0",1625727518293,2.95088773,33044.0,33043.0,5.77572232]
["bitfinex-derivatives","BTCF0:USTF0",1625727518593,1.73600506,33044.0,33043.0,5.77572232]
["bitfinex-derivatives","BTCF0:USTF0",1625727519576,2.9516968,33044.0,33043.0,5.77572232]
["bitfinex-derivatives","BTCF0:USTF0",1625727520021,1.73600506,33044.0,33043.0,5.77572232]
["bitfinex-derivatives","BTCF0:USTF0",1625727520321,2.95336088,33044.0,33043.0,5.77572232]
["bitfinex-derivatives","BTCF0:USTF0",1625727521454,1.73600506,33044.0,33043.0,5.77572232]
["bitfinex-derivatives","BTCF0:USTF0",1625727521597,1.73600506,33044.0,33043.0,6.05261232]
["bitfinex-derivatives","BTCF0:USTF0",1625727522498,2.9551375,33044.0,33043.0,6.05261232]
["bitfinex-derivatives","BTCF0:USTF0",1625727523253,1.73600506,33044.0,33043.0,6.05261232]
["bitfinex-derivatives","BTCF0:USTF0",1625727523703,0.69463353,33044.0,33043.0,6.05261232]
["bitfinex-derivatives","BTCF0:USTF0",1625727523851,0.69463353,33044.0,33043.0,6.55261232]
["bitfinex-derivatives","BTCF0:USTF0",1625727524003,0.61843353,33044.0,33043.0,6.55261232]
["bitfinex-derivatives","BTCF0:USTF0",1625727524153,0.52355468,33045.0,33043.0,6.55261232]
["bitfinex-derivatives","BTCF0:USTF0",1625727524303,0.52355468,33045.0,33043.0,6.58411232]
["bitfinex-derivatives","BTCF0:USTF0",1625727524454,0.17457636,33045.0,33044.0,0.00356262]
["bitfinex-derivatives","BTCF0:USTF0",1625727524601,0.17457636,33045.0,33044.0,0.50356262]
["bitfinex-derivatives","BTCF0:USTF0",1625727524751,0.52453988,33045.0,33044.0,0.50356262]
["bitfinex-derivatives","BTCF0:USTF0",1625727524905,0.17457636,33045.0,33044.0,0.50356262]
["bitfinex-derivatives","BTCF0:USTF0",1625727525126,0.17457636,33045.0,33044.0,0.53506262]
["bitfinex-derivatives","BTCF0:USTF0",1625727525501,0.17457636,33045.0,33044.0,0.77563806]
["bitfinex-derivatives","BTCF0:USTF0",1625727525876,0.52632185,33046.0,33044.0,0.77563806]
["bitfinex-derivatives","BTCF0:USTF0",1625727526102,0.1751154,33045.0,33044.0,0.77563806]
["bitfinex-derivatives","BTCF0:USTF0",1625727526552,0.52551416,33045.0,33044.0,0.77563806]
["bitfinex-derivatives","BTCF0:USTF0",1625727527978,0.50791416,33045.0,33044.0,0.77563806]
["bitfinex-derivatives","BTCF0:USTF0",1625727528128,0.43671416,33045.0,33044.0,0.77563806]
["bitfinex-derivatives","BTCF0:USTF0",1625727528278,1.03096023,33047.0,33044.0,0.77563806]
["bitfinex-derivatives","BTCF0:USTF0",1625727528429,0.001,33047.0,33044.0,0.77563806]
["bitfinex-derivatives","BTCF0:USTF0",1625727528579,0.001,33047.0,33045.0,0.00356244]
["bitfinex-derivatives","BTCF0:USTF0",1625727528728,1.18158941,33048.0,33045.0,0.50356244]
["bitfinex-derivatives","BTCF0:USTF0",1625727528878,1.08978941,33048.0,33045.0,0.50356244]
["bitfinex-derivatives","BTCF0:USTF0",1625727529179,1.03608941,33048.0,33046.0,0.00356246]
["bitfinex-derivatives","BTCF0:USTF0",1625727529481,1.03608941,33048.0,33047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727529631,1.03608941,33048.0,33047.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727529781,0.17085188,33049.0,33047.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727529930,1.32046848,33050.0,33047.0,0.74413782]
["bitfinex-derivatives","BTCF0:USTF0",1625727530080,0.002,33052.0,33047.0,0.74413782]
["bitfinex-derivatives","BTCF0:USTF0",1625727530257,1.38433044,33055.0,33048.0,0.00356218]
["bitfinex-derivatives","BTCF0:USTF0",1625727530399,0.002,33052.0,33049.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727530534,0.9609,33059.0,33049.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727530833,0.9609,33059.0,33050.0,0.00356182]
["bitfinex-derivatives","BTCF0:USTF0",1625727530981,0.004,33062.0,33051.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727531280,0.004,33062.0,33052.0,0.00356166]
["bitfinex-derivatives","BTCF0:USTF0",1625727531431,0.004,33062.0,33053.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727531582,0.004,33062.0,33061.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625727531731,0.004,33062.0,33061.0,1.02483632]
["bitfinex-derivatives","BTCF0:USTF0",1625727532181,0.004,33062.0,33061.0,1.02839793]
["bitfinex-derivatives","BTCF0:USTF0",1625727533535,0.004,33062.0,33061.0,1.26897337]
["bitfinex-derivatives","BTCF0:USTF0",1625727533840,0.004,33062.0,33061.0,6.94737337]
["bitfinex-derivatives","BTCF0:USTF0",1625727534021,1.76154837,33067.0,33061.0,6.94737337]
["bitfinex-derivatives","BTCF0:USTF0",1625727534134,1.76154837,33067.0,33061.0,6.97887337]
["bitfinex-derivatives","BTCF0:USTF0",1625727534306,0.17467544,33068.0,33062.0,0.00356118]
["bitfinex-derivatives","BTCF0:USTF0",1625727534436,1.68497849,33070.0,33063.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727534587,0.16557544,33071.0,33063.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727534734,0.16557544,33071.0,33064.0,0.00356095]
["bitfinex-derivatives","BTCF0:USTF0",1625727534887,0.16557544,33071.0,33065.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727535336,0.16557544,33071.0,33066.0,0.00356085]
["bitfinex-derivatives","BTCF0:USTF0",1625727535488,0.16557544,33071.0,33067.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727535639,0.16557544,33071.0,33070.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625727535787,0.16557544,33071.0,33070.0,1.20153088]
["bitfinex-derivatives","BTCF0:USTF0",1625727536088,0.24057544,33078.0,33070.0,1.20509142]
["bitfinex-derivatives","BTCF0:USTF0",1625727536387,0.003,33075.0,33070.0,1.20509142]
["bitfinex-derivatives","BTCF0:USTF0",1625727536687,0.003,33075.0,33071.0,0.00356043]
["bitfinex-derivatives","BTCF0:USTF0",1625727537290,0.003,33075.0,33071.0,0.50356043]
["bitfinex-derivatives","BTCF0:USTF0",1625727537589,0.003,33075.0,33072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727537739,0.003,33075.0,33072.0,0.74414004]
["bitfinex-derivatives","BTCF0:USTF0",1625727538190,0.003,33075.0,33072.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727538638,0.003,33075.0,33072.0,0.77207544]
["bitfinex-derivatives","BTCF0:USTF0",1625727539841,0.004,33080.0,33072.0,0.77564027]
["bitfinex-derivatives","BTCF0:USTF0",1625727540140,0.004,33080.0,33073.0,0.00356473]
["bitfinex-derivatives","BTCF0:USTF0",1625727540292,0.4112519,33083.0,33074.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727540591,0.24057544,33083.0,33074.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727541267,0.24057544,33083.0,33074.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1625727541416,0.24057544,33083.0,33074.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1625727541566,0.24057544,33083.0,33082.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625727541717,0.24057544,33083.0,33082.0,0.77311088]
["bitfinex-derivatives","BTCF0:USTF0",1625727541868,0.24057544,33087.0,33082.0,0.77311088]
["bitfinex-derivatives","BTCF0:USTF0",1625727542321,1.58651364,33083.0,33082.0,0.77311088]
["bitfinex-derivatives","BTCF0:USTF0",1625727542769,1.93104364,33083.0,33082.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625727543988,1.93104364,33083.0,33076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727544270,1.58496175,33077.0,33076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727545169,2.99337686,33077.0,33076.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727545395,2.99337686,33077.0,33076.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625727545694,3.2339523,33077.0,33076.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625727547426,3.5343623,33077.0,33076.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625727547753,3.5343623,33077.0,33076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727547884,5.29428398,33077.0,33072.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727548023,5.29428398,33077.0,33071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727548176,2.99204078,33072.0,33071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727548323,2.99204078,33072.0,33070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727548622,2.99159361,33071.0,33070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727549225,3.51967412,33071.0,33070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727549673,4.000825,33071.0,33070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727549976,5.23277612,33071.0,33070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727551625,6.99183594,33071.0,33062.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727551924,6.99183594,33071.0,33051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727551925,4.74882015,33063.0,33051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727552076,3.16537452,33061.0,33055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727552825,4.74656989,33061.0,33055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727553428,3.16537452,33061.0,33055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727553653,3.6465254,33061.0,33055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727554406,3.6465254,33061.0,33060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625727556730,5.22650573,33061.0,33060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625727557331,5.22650573,33061.0,33058.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625727557557,3.1592476,33059.0,33058.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625727558532,4.21233025,33059.0,33058.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625727558684,5.79186203,33059.0,33058.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625727558836,5.79186203,33059.0,33058.0,0.07054662]
["bitfinex-derivatives","BTCF0:USTF0",1625727558986,5.79186203,33059.0,33058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727559661,6.03243747,33059.0,33058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727560111,6.03243747,33059.0,33053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727560410,4.21138981,33054.0,33053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727560561,4.43928981,33054.0,33053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727561760,4.67986525,33054.0,33053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727562513,4.45196525,33054.0,33053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727563865,4.76607525,33054.0,33053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727565143,4.45196525,33054.0,33053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727566348,4.45196525,33054.0,33051.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625727566648,1.76098314,33052.0,33051.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625727566796,2.81753781,33052.0,33051.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625727567098,2.81753781,33052.0,33051.0,0.24514054]
["bitfinex-derivatives","BTCF0:USTF0",1625727568525,2.81753781,33052.0,33051.0,0.33654054]
["bitfinex-derivatives","BTCF0:USTF0",1625727568824,1.58492004,33052.0,33051.0,0.33654054]
["bitfinex-derivatives","BTCF0:USTF0",1625727568978,1.58492004,33052.0,33051.0,0.83654054]
["bitfinex-derivatives","BTCF0:USTF0",1625727569202,1.58492004,33052.0,33051.0,0.86804054]
["bitfinex-derivatives","BTCF0:USTF0",1625727569349,1.47445537,33054.0,33051.0,0.86804054]
["bitfinex-derivatives","BTCF0:USTF0",1625727569350,0.5291825,33053.0,33051.0,0.86804054]
["bitfinex-derivatives","BTCF0:USTF0",1625727569503,0.5291825,33053.0,33051.0,1.18770054]
["bitfinex-derivatives","BTCF0:USTF0",1625727569649,0.5291825,33053.0,33052.0,0.00356458]
["bitfinex-derivatives","BTCF0:USTF0",1625727569799,0.5291825,33053.0,33052.0,0.24414002]
["bitfinex-derivatives","BTCF0:USTF0",1625727569950,0.5291825,33053.0,33052.0,0.74414002]
["bitfinex-derivatives","BTCF0:USTF0",1625727570250,0.5291825,33053.0,33052.0,0.77564002]
["bitfinex-derivatives","BTCF0:USTF0",1625727570550,1.76351206,33067.0,33056.0,4.7992]
["bitfinex-derivatives","BTCF0:USTF0",1625727570740,1.16051206,33067.0,33057.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1625727570869,1.16051206,33067.0,33057.0,1.15126382]
["bitfinex-derivatives","BTCF0:USTF0",1625727571003,0.77211206,33067.0,33063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625727571151,2.39836986,33078.0,33064.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1625727571302,1.9398,33081.0,33065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625727571454,1.9398,33081.0,33066.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1625727571753,1.6197,33081.0,33080.0,5.58670176]
["bitfinex-derivatives","BTCF0:USTF0",1625727571903,0.17068053,33082.0,33080.0,5.80955176]
["bitfinex-derivatives","BTCF0:USTF0",1625727572203,0.12718053,33082.0,33080.0,5.86655176]
["bitfinex-derivatives","BTCF0:USTF0",1625727572352,0.24057544,33089.0,33080.0,5.86655176]
["bitfinex-derivatives","BTCF0:USTF0",1625727573852,0.24057544,33089.0,33088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727574002,0.24057544,33089.0,33088.0,0.46294544]
["bitfinex-derivatives","BTCF0:USTF0",1625727574379,0.24057544,33089.0,33087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727574529,0.24057544,33089.0,33088.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1625727575956,0.24057544,33089.0,33088.0,0.32366]
["bitfinex-derivatives","BTCF0:USTF0",1625727577455,0.24057544,33089.0,33088.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1625727577606,0.24057544,33089.0,33087.0,0.10693044]
["bitfinex-derivatives","BTCF0:USTF0",1625727579854,0.48115088,33089.0,33087.0,0.10693044]
["bitfinex-derivatives","BTCF0:USTF0",1625727580306,0.48115088,33089.0,33080.0,5.16255088]
["bitfinex-derivatives","BTCF0:USTF0",1625727581358,1.76335832,33086.0,33080.0,5.16255088]
["bitfinex-derivatives","BTCF0:USTF0",1625727581512,1.76326854,33087.0,33080.0,5.16255088]
["bitfinex-derivatives","BTCF0:USTF0",1625727581660,1.76326854,33087.0,33080.0,5.47742088]
["bitfinex-derivatives","BTCF0:USTF0",1625727581809,0.24057544,33081.0,33080.0,5.47742088]
["bitfinex-derivatives","BTCF0:USTF0",1625727583089,0.24057544,33081.0,33080.0,5.16255088]
["bitfinex-derivatives","BTCF0:USTF0",1625727583839,2.3716801,33081.0,33080.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625727583994,2.3716801,33081.0,33079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727583995,3.0773285,33081.0,33079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727584290,3.0773285,33081.0,33070.0,4.9002]
["bitfinex-derivatives","BTCF0:USTF0",1625727584291,4.05717921,33080.0,33070.0,4.9002]
["bitfinex-derivatives","BTCF0:USTF0",1625727584595,0.78435088,33081.0,33070.0,4.9002]
["bitfinex-derivatives","BTCF0:USTF0",1625727584596,2.29351363,33075.0,33070.0,4.9002]
["bitfinex-derivatives","BTCF0:USTF0",1625727584890,2.29388542,33074.0,33070.0,4.9002]
["bitfinex-derivatives","BTCF0:USTF0",1625727585043,2.52802542,33074.0,33070.0,4.9002]
["bitfinex-derivatives","BTCF0:USTF0",1625727585416,0.23414,33074.0,33073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727585566,5.69816924,33074.0,33073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727585942,6.41989556,33074.0,33073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727586542,6.41989556,33074.0,33070.0,4.9002]
["bitfinex-derivatives","BTCF0:USTF0",1625727586849,5.46506748,33071.0,33070.0,4.9002]
["bitfinex-derivatives","BTCF0:USTF0",1625727587971,5.70564292,33071.0,33070.0,4.9002]
["bitfinex-derivatives","BTCF0:USTF0",1625727588422,3.9427691,33071.0,33070.0,4.9002]
["bitfinex-derivatives","BTCF0:USTF0",1625727589098,5.70616554,33071.0,33070.0,4.9002]
["bitfinex-derivatives","BTCF0:USTF0",1625727590374,5.70616554,33071.0,33068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727590676,4.93930822,33069.0,33068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727590978,6.70237368,33069.0,33068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727591430,4.93930822,33069.0,33068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727592028,5.17988366,33069.0,33068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727593232,6.9420015,33069.0,33068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727593534,6.9420015,33069.0,33063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727593832,4.93233599,33064.0,33063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727593984,5.68562687,33064.0,33063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727594733,5.68562687,33064.0,33056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727595034,3.34810494,33059.0,33056.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727595334,3.34810494,33059.0,33056.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625727595486,3.35137597,33057.0,33056.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625727595634,3.59269597,33057.0,33056.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625727596086,4.07384685,33057.0,33056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727596686,5.66123238,33057.0,33056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727597139,4.07384685,33057.0,33056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727597286,3.83252685,33057.0,33056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727597887,3.83252685,33057.0,33056.0,4.3893]
["bitfinex-derivatives","BTCF0:USTF0",1625727598188,3.83252685,33057.0,33056.0,4.4463]
["bitfinex-derivatives","BTCF0:USTF0",1625727598342,2.42146759,33057.0,33056.0,4.4463]
["bitfinex-derivatives","BTCF0:USTF0",1625727598714,2.42146759,33057.0,33056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625727599467,3.83371062,33057.0,33056.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1625727599916,3.83371062,33057.0,33056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727600217,4.09857062,33057.0,33056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727600366,3.39295281,33057.0,33056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727600517,4.09809716,33057.0,33056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727600817,5.15564386,33057.0,33056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727602642,5.15564386,33057.0,33056.0,0.27505]
["bitfinex-derivatives","BTCF0:USTF0",1625727602815,4.89078386,33057.0,33056.0,0.33205]
["bitfinex-derivatives","BTCF0:USTF0",1625727603075,3.47854083,33057.0,33056.0,0.33205]
["bitfinex-derivatives","BTCF0:USTF0",1625727603841,3.23796539,33057.0,33056.0,0.83205]
["bitfinex-derivatives","BTCF0:USTF0",1625727603973,0.94571979,33057.0,33056.0,0.86729298]
["bitfinex-derivatives","BTCF0:USTF0",1625727604122,0.94571979,33057.0,33056.0,1.34844386]
["bitfinex-derivatives","BTCF0:USTF0",1625727604277,0.70551714,33058.0,33056.0,1.34844386]
["bitfinex-derivatives","BTCF0:USTF0",1625727604424,0.70581874,33059.0,33056.0,1.34844386]
["bitfinex-derivatives","BTCF0:USTF0",1625727604573,0.70581874,33059.0,33057.0,0.00374252]
["bitfinex-derivatives","BTCF0:USTF0",1625727604723,0.70617823,33060.0,33058.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727604874,1.05874081,33060.0,33059.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625727605024,1.05874081,33060.0,33059.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625727605173,1.76457157,33060.0,33059.0,0.56074264]
["bitfinex-derivatives","BTCF0:USTF0",1625727606148,1.76457157,33060.0,33059.0,0.80131808]
["bitfinex-derivatives","BTCF0:USTF0",1625727606298,1.76457157,33060.0,33059.0,0.83281808]
["bitfinex-derivatives","BTCF0:USTF0",1625727608328,1.76457157,33060.0,33059.0,0.33281808]
["bitfinex-derivatives","BTCF0:USTF0",1625727608778,1.76457157,33060.0,33059.0,0.61588808]
["bitfinex-derivatives","BTCF0:USTF0",1625727611779,2.99454942,33060.0,33059.0,0.61588808]
["bitfinex-derivatives","BTCF0:USTF0",1625727612233,3.23512486,33060.0,33059.0,0.61588808]
["bitfinex-derivatives","BTCF0:USTF0",1625727612380,3.23512486,33060.0,33059.0,0.33281808]
["bitfinex-derivatives","BTCF0:USTF0",1625727615385,3.23512486,33060.0,33059.0,0.56152808]
["bitfinex-derivatives","BTCF0:USTF0",1625727616440,3.23512486,33060.0,33059.0,1.06152808]
["bitfinex-derivatives","BTCF0:USTF0",1625727616586,2.00514701,33060.0,33059.0,1.06152808]
["bitfinex-derivatives","BTCF0:USTF0",1625727616886,2.00514701,33060.0,33059.0,0.56152808]
["bitfinex-derivatives","BTCF0:USTF0",1625727619966,1.99813428,33060.0,33059.0,0.56152808]
["bitfinex-derivatives","BTCF0:USTF0",1625727621767,1.80113428,33060.0,33059.0,1.06152808]
["bitfinex-derivatives","BTCF0:USTF0",1625727622066,0.31851803,33060.0,33059.0,1.06152808]
["bitfinex-derivatives","BTCF0:USTF0",1625727622218,1.22385935,33065.0,33059.0,1.07043149]
["bitfinex-derivatives","BTCF0:USTF0",1625727622519,1.56942974,33067.0,33060.0,0.00374118]
["bitfinex-derivatives","BTCF0:USTF0",1625727622520,1.18404986,33066.0,33060.0,0.00374118]
["bitfinex-derivatives","BTCF0:USTF0",1625727622668,1.18404986,33066.0,33061.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727622817,1.18404986,33066.0,33062.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1625727622968,0.17075832,33067.0,33063.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727623119,0.17075832,33067.0,33064.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625727623267,0.17075832,33067.0,33065.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727623418,0.17075832,33067.0,33066.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1625727623570,0.17075832,33067.0,33066.0,0.65264097]
["bitfinex-derivatives","BTCF0:USTF0",1625727624320,1.56628682,33067.0,33066.0,1.04189185]
["bitfinex-derivatives","BTCF0:USTF0",1625727624695,0.17075832,33067.0,33066.0,1.04189185]
["bitfinex-derivatives","BTCF0:USTF0",1625727624843,0.17075832,33067.0,33066.0,0.54189185]
["bitfinex-derivatives","BTCF0:USTF0",1625727625146,1.56653423,33067.0,33066.0,0.54189185]
["bitfinex-derivatives","BTCF0:USTF0",1625727632953,1.56653423,33067.0,33066.0,5.83429185]
["bitfinex-derivatives","BTCF0:USTF0",1625727635283,1.56093423,33067.0,33066.0,5.83429185]
["bitfinex-derivatives","BTCF0:USTF0",1625727635436,1.39577591,33067.0,33066.0,5.83429185]
["bitfinex-derivatives","BTCF0:USTF0",1625727637990,2.96710454,33067.0,33066.0,5.83429185]
["bitfinex-derivatives","BTCF0:USTF0",1625727640241,1.39577591,33067.0,33066.0,5.83429185]
["bitfinex-derivatives","BTCF0:USTF0",1625727640542,3.13978048,33067.0,33066.0,5.83429185]
["bitfinex-derivatives","BTCF0:USTF0",1625727642642,4.36531484,33067.0,33066.0,5.83429185]
["bitfinex-derivatives","BTCF0:USTF0",1625727649774,4.36531484,33067.0,33066.0,6.42489185]
["bitfinex-derivatives","BTCF0:USTF0",1625727649926,3.99391484,33067.0,33066.0,6.42489185]
["bitfinex-derivatives","BTCF0:USTF0",1625727650075,3.99391484,33067.0,33066.0,6.45639185]
["bitfinex-derivatives","BTCF0:USTF0",1625727650226,2.42067148,33067.0,33066.0,6.46529537]
["bitfinex-derivatives","BTCF0:USTF0",1625727650376,2.39947148,33067.0,33066.0,6.46529537]
["bitfinex-derivatives","BTCF0:USTF0",1625727650525,2.39137148,33067.0,33066.0,6.46529537]
["bitfinex-derivatives","BTCF0:USTF0",1625727650677,1.38419557,33067.0,33066.0,6.46529537]
["bitfinex-derivatives","BTCF0:USTF0",1625727650826,1.22553436,33067.0,33066.0,6.46529537]
["bitfinex-derivatives","BTCF0:USTF0",1625727652182,2.27776589,33067.0,33066.0,6.46529537]
["bitfinex-derivatives","BTCF0:USTF0",1625727655785,2.27776589,33067.0,33066.0,6.45639185]
["bitfinex-derivatives","BTCF0:USTF0",1625727655935,2.4485271,33067.0,33066.0,6.45639185]
["bitfinex-derivatives","BTCF0:USTF0",1625727656084,1.22299274,33067.0,33066.0,6.4652948]
["bitfinex-derivatives","BTCF0:USTF0",1625727658562,1.22299274,33067.0,33066.0,6.45639185]
["bitfinex-derivatives","BTCF0:USTF0",1625727658713,2.46071495,33067.0,33066.0,6.45639185]
["bitfinex-derivatives","BTCF0:USTF0",1625727659313,2.37011495,33067.0,33066.0,6.45639185]
["bitfinex-derivatives","BTCF0:USTF0",1625727659915,0.29911495,33067.0,33066.0,6.80045185]
["bitfinex-derivatives","BTCF0:USTF0",1625727660063,0.24057544,33070.0,33066.0,6.80045185]
["bitfinex-derivatives","BTCF0:USTF0",1625727660212,0.24057544,33070.0,33066.0,6.80935472]
["bitfinex-derivatives","BTCF0:USTF0",1625727660513,0.24057544,33070.0,33067.0,0.00374026]
["bitfinex-derivatives","BTCF0:USTF0",1625727660664,0.24057544,33070.0,33068.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727660816,0.5311965,33069.0,33068.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727661267,0.5311965,33069.0,33068.0,0.50373648]
["bitfinex-derivatives","BTCF0:USTF0",1625727661716,0.5311965,33069.0,33068.0,0.53523648]
["bitfinex-derivatives","BTCF0:USTF0",1625727666291,0.5311965,33069.0,33068.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1625727666442,0.5311965,33069.0,33068.0,0.53523649]
["bitfinex-derivatives","BTCF0:USTF0",1625727666668,1.95055014,33069.0,33068.0,0.53523649]
["bitfinex-derivatives","BTCF0:USTF0",1625727666891,0.5311965,33069.0,33068.0,0.53523649]
["bitfinex-derivatives","BTCF0:USTF0",1625727668094,1.95043269,33069.0,33068.0,0.53523649]
["bitfinex-derivatives","BTCF0:USTF0",1625727668767,0.5311965,33069.0,33068.0,0.53523649]
["bitfinex-derivatives","BTCF0:USTF0",1625727673426,0.5131965,33069.0,33068.0,0.53523649]
["bitfinex-derivatives","BTCF0:USTF0",1625727674706,0.5131965,33069.0,33068.0,0.54413869]
["bitfinex-derivatives","BTCF0:USTF0",1625727675306,0.4671965,33069.0,33068.0,0.54413869]
["bitfinex-derivatives","BTCF0:USTF0",1625727676056,0.4671965,33069.0,33068.0,0.5404022]
["bitfinex-derivatives","BTCF0:USTF0",1625727676208,0.4671965,33069.0,33068.0,0.5441393]
["bitfinex-derivatives","BTCF0:USTF0",1625727677105,0.4671965,33069.0,33068.0,0.8586993]
["bitfinex-derivatives","BTCF0:USTF0",1625727678007,0.4307965,33069.0,33068.0,0.8586993]
["bitfinex-derivatives","BTCF0:USTF0",1625727680036,1.67295125,33069.0,33068.0,0.8586993]
["bitfinex-derivatives","BTCF0:USTF0",1625727682286,3.80282103,33069.0,33068.0,0.8586993]
["bitfinex-derivatives","BTCF0:USTF0",1625727683716,2.382967,33069.0,33068.0,0.8586993]
["bitfinex-derivatives","BTCF0:USTF0",1625727687396,2.375867,33069.0,33068.0,0.8586993]
["bitfinex-derivatives","BTCF0:USTF0",1625727688449,2.178967,33069.0,33068.0,0.8586993]
["bitfinex-derivatives","BTCF0:USTF0",1625727688599,0.93281225,33069.0,33068.0,0.8586993]
["bitfinex-derivatives","BTCF0:USTF0",1625727689648,0.84381225,33069.0,33068.0,0.8586993]
["bitfinex-derivatives","BTCF0:USTF0",1625727689798,0.78131225,33069.0,33068.0,0.8586993]
["bitfinex-derivatives","BTCF0:USTF0",1625727689948,3.08866893,33069.0,33068.0,0.8586993]
["bitfinex-derivatives","BTCF0:USTF0",1625727690173,1.84625975,33069.0,33068.0,0.8586993]
["bitfinex-derivatives","BTCF0:USTF0",1625727692054,3.08868327,33069.0,33068.0,0.8586993]
["bitfinex-derivatives","BTCF0:USTF0",1625727692202,3.08868327,33069.0,33068.0,0.5441393]
["bitfinex-derivatives","BTCF0:USTF0",1625727693925,3.08868327,33069.0,33068.0,0.8893593]
["bitfinex-derivatives","BTCF0:USTF0",1625727694078,2.69468327,33069.0,33068.0,0.8893593]
["bitfinex-derivatives","BTCF0:USTF0",1625727694226,2.68778327,33069.0,33068.0,1.8893593]
["bitfinex-derivatives","BTCF0:USTF0",1625727694375,2.68178327,33069.0,33068.0,1.8893593]
["bitfinex-derivatives","BTCF0:USTF0",1625727694527,1.43935975,33069.0,33068.0,1.8893593]
["bitfinex-derivatives","BTCF0:USTF0",1625727694676,1.25565975,33069.0,33068.0,1.8893593]
["bitfinex-derivatives","BTCF0:USTF0",1625727695050,1.24065975,33069.0,33068.0,1.8893593]
["bitfinex-derivatives","BTCF0:USTF0",1625727695199,1.23585975,33069.0,33068.0,0.8893593]
["bitfinex-derivatives","BTCF0:USTF0",1625727695349,1.23045975,33069.0,33068.0,0.8893593]
["bitfinex-derivatives","BTCF0:USTF0",1625727695501,1.22575975,33069.0,33068.0,0.8893593]
["bitfinex-derivatives","BTCF0:USTF0",1625727695649,1.19235975,33069.0,33068.0,0.8893593]
["bitfinex-derivatives","BTCF0:USTF0",1625727695800,1.18455975,33069.0,33068.0,0.8893593]
["bitfinex-derivatives","BTCF0:USTF0",1625727695950,1.16915975,33069.0,33068.0,0.8893593]
["bitfinex-derivatives","BTCF0:USTF0",1625727696101,1.16915975,33069.0,33068.0,1.8893593]
["bitfinex-derivatives","BTCF0:USTF0",1625727696255,0.97215975,33069.0,33068.0,0.8893593]
["bitfinex-derivatives","BTCF0:USTF0",1625727696552,0.79455975,33069.0,33068.0,1.8893593]
["bitfinex-derivatives","BTCF0:USTF0",1625727696702,0.75035975,33069.0,33068.0,1.90196685]
["bitfinex-derivatives","BTCF0:USTF0",1625727697003,0.17766812,33069.0,33068.0,1.90196685]
["bitfinex-derivatives","BTCF0:USTF0",1625727697152,0.17466812,33069.0,33068.0,1.90196685]
["bitfinex-derivatives","BTCF0:USTF0",1625727697827,0.56353418,33070.0,33068.0,1.90196685]
["bitfinex-derivatives","BTCF0:USTF0",1625727697977,0.56353418,33070.0,33069.0,0.01261008]
["bitfinex-derivatives","BTCF0:USTF0",1625727698131,0.56353418,33070.0,33069.0,1.51261008]
["bitfinex-derivatives","BTCF0:USTF0",1625727698280,0.56353418,33070.0,33069.0,1.52523484]
["bitfinex-derivatives","BTCF0:USTF0",1625727698580,0.56353418,33070.0,33069.0,1.55673484]
["bitfinex-derivatives","BTCF0:USTF0",1625727699178,0.50293418,33070.0,33069.0,1.55673484]
["bitfinex-derivatives","BTCF0:USTF0",1625727699629,0.14777544,33070.0,33069.0,1.55673484]
["bitfinex-derivatives","BTCF0:USTF0",1625727699781,0.24057544,33072.0,33069.0,1.55673484]
["bitfinex-derivatives","BTCF0:USTF0",1625727699930,0.35511294,33070.0,33069.0,1.54412476]
["bitfinex-derivatives","BTCF0:USTF0",1625727700081,0.35511294,33070.0,33069.0,0.55673262]
["bitfinex-derivatives","BTCF0:USTF0",1625727700384,0.35161294,33070.0,33069.0,1.55673262]
["bitfinex-derivatives","BTCF0:USTF0",1625727700532,0.21601294,33070.0,33069.0,1.55673262]
["bitfinex-derivatives","BTCF0:USTF0",1625727700684,0.07601294,33070.0,33069.0,1.55673262]
["bitfinex-derivatives","BTCF0:USTF0",1625727700833,0.07151294,33070.0,33069.0,1.55673262]
["bitfinex-derivatives","BTCF0:USTF0",1625727701132,0.07151294,33070.0,33069.0,1.79730806]
["bitfinex-derivatives","BTCF0:USTF0",1625727701282,0.04111294,33070.0,33069.0,1.79730806]
["bitfinex-derivatives","BTCF0:USTF0",1625727701433,0.04111294,33070.0,33069.0,0.79730806]
["bitfinex-derivatives","BTCF0:USTF0",1625727701885,0.02671294,33070.0,33069.0,0.79730806]
["bitfinex-derivatives","BTCF0:USTF0",1625727702035,0.001,33073.0,33069.0,1.79730806]
["bitfinex-derivatives","BTCF0:USTF0",1625727702185,1.1684096,33075.0,33069.0,1.79730806]
["bitfinex-derivatives","BTCF0:USTF0",1625727702336,1.1684096,33075.0,33072.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625727702484,1.42008326,33076.0,33073.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727702635,1.42008326,33076.0,33074.0,1.0919]
["bitfinex-derivatives","BTCF0:USTF0",1625727702784,1.39838326,33076.0,33075.0,5.8766]
["bitfinex-derivatives","BTCF0:USTF0",1625727702934,1.37668326,33076.0,33075.0,6.10671]
["bitfinex-derivatives","BTCF0:USTF0",1625727703085,1.37668326,33076.0,33075.0,6.82843632]
["bitfinex-derivatives","BTCF0:USTF0",1625727703238,1.24078326,33076.0,33075.0,6.83216054]
["bitfinex-derivatives","BTCF0:USTF0",1625727703387,1.09288326,33076.0,33075.0,6.8410611]
["bitfinex-derivatives","BTCF0:USTF0",1625727703535,1.09288326,33076.0,33075.0,6.8725611]
["bitfinex-derivatives","BTCF0:USTF0",1625727703688,0.002,33078.0,33075.0,6.8725611]
["bitfinex-derivatives","BTCF0:USTF0",1625727703835,0.002,33078.0,33076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625727703987,0.002,33078.0,33077.0,0.07275001]
["bitfinex-derivatives","BTCF0:USTF0",1625727704286,0.002,33078.0,33077.0,1.0764739]
["bitfinex-derivatives","BTCF0:USTF0",1625727705037,0.002,33078.0,33077.0,0.31704934]
["bitfinex-derivatives","BTCF0:USTF0",1625727705188,1.55911521,33081.0,33078.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1625727705336,1.5976434,33082.0,33078.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1625727705636,1.5976434,33082.0,33079.0,1.00372554]
["bitfinex-derivatives","BTCF0:USTF0",1625727706161,1.5876434,33082.0,33080.0,0.00372549]
["bitfinex-derivatives","BTCF0:USTF0",1625727706313,0.17167849,33083.0,33080.0,0.00372549]
["bitfinex-derivatives","BTCF0:USTF0",1625727706612,0.17167849,33083.0,33078.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1625727706613,0.17167849,33083.0,33079.0,0.00372544]
["bitfinex-derivatives","BTCF0:USTF0",1625727706762,0.16837849,33083.0,33080.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625727706912,0.001,33083.0,33082.0,4.2077]
["bitfinex-derivatives","BTCF0:USTF0",1625727707062,0.001,33083.0,33082.0,4.93951088]
["bitfinex-derivatives","BTCF0:USTF0",1625727707211,0.001,33083.0,33082.0,4.94323634]
["bitfinex-derivatives","BTCF0:USTF0",1625727707513,0.001,33083.0,33082.0,4.97473634]
["bitfinex-derivatives","BTCF0:USTF0",1625727707812,0.001,33083.0,33082.0,5.97473634]
["bitfinex-derivatives","BTCF0:USTF0",1625727708640,0.23457544,33089.0,33082.0,5.97473634]
["bitfinex-derivatives","BTCF0:USTF0",1625727708788,0.06330681,45911.0,33082.0,4.97473634]
["bitfinex-derivatives","BTCF0:USTF0",1625727708789,1.76910383,33092.0,33082.0,4.97473634]
["bitfinex-derivatives","BTCF0:USTF0",1625727708939,1.76851348,33091.0,33082.0,4.97473634]
["bitfinex-derivatives","BTCF0:USTF0",1625727709088,1.76851348,33091.0,33090.0,4.28465088]
["bitfinex-derivatives","BTCF0:USTF0",1625727709237,1.76851348,33091.0,33090.0,4.60274088]
["bitfinex-derivatives","BTCF0:USTF0",1625727709388,1.61351348,33091.0,33090.0,4.6064658]
["bitfinex-derivatives","BTCF0:USTF0",1625727709687,1.61351348,33091.0,33090.0,4.6379658]
["bitfinex-derivatives","BTCF0:USTF0",1625727710739,0.9695,33096.0,33090.0,4.6379658]
["bitfinex-derivatives","BTCF0:USTF0",1625727711039,0.9695,33096.0,33091.0,0.00372637]
["bitfinex-derivatives","BTCF0:USTF0",1625727711640,0.9695,33096.0,33091.0,0.03522637]
["bitfinex-derivatives","BTCF0:USTF0",1625727712016,0.9695,33096.0,33091.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625727712173,1.18090245,33096.0,33091.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625727712316,0.9695,33096.0,33091.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625727712766,1.18081205,33096.0,33091.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625727713221,0.24057544,33092.0,33091.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625727713367,5.12225544,33092.0,33091.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625727713523,5.12225544,33092.0,33086.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727713694,5.12225544,33092.0,33082.0,4.44827544]
["bitfinex-derivatives","BTCF0:USTF0",1625727713972,5.3332888,33092.0,33083.0,0.00372711]
["bitfinex-derivatives","BTCF0:USTF0",1625727714871,0.21104905,33091.0,33083.0,0.00372711]
["bitfinex-derivatives","BTCF0:USTF0",1625727715099,0.48115088,33084.0,33083.0,0.00372711]
["bitfinex-derivatives","BTCF0:USTF0",1625727715247,0.82618088,33084.0,33083.0,0.00372711]
["bitfinex-derivatives","BTCF0:USTF0",1625727718176,2.40938415,33084.0,33083.0,0.00372711]
["bitfinex-derivatives","BTCF0:USTF0",1625727718549,3.81706668,33084.0,33083.0,0.00372711]
["bitfinex-derivatives","BTCF0:USTF0",1625727722607,5.04793217,33084.0,33083.0,0.00372711]
["bitfinex-derivatives","BTCF0:USTF0",1625727724482,4.70290217,33084.0,33083.0,0.00372711]
["bitfinex-derivatives","BTCF0:USTF0",1625727726959,5.75953654,33084.0,33083.0,0.00372711]
["bitfinex-derivatives","BTCF0:USTF0",1625727729813,5.75953654,33084.0,33082.0,2.45020255]
["bitfinex-derivatives","BTCF0:USTF0",1625727729963,5.75953654,33084.0,33079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727729964,6.04102654,33084.0,33079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727730114,3.6930035,33080.0,33079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727730264,5.27566905,33080.0,33077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727730565,5.27566905,33080.0,33078.0,0.0037102]
["bitfinex-derivatives","BTCF0:USTF0",1625727730714,0.76264088,33084.0,33078.0,0.0037102]
["bitfinex-derivatives","BTCF0:USTF0",1625727730715,5.88636664,33079.0,33078.0,0.0037102]
["bitfinex-derivatives","BTCF0:USTF0",1625727730867,11.15367822,33079.0,33078.0,0.0037102]
["bitfinex-derivatives","BTCF0:USTF0",1625727731165,11.15367822,33079.0,33072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727731315,0.72172632,33073.0,33072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727731465,6.26400012,33073.0,33072.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727731768,6.26400012,33073.0,33072.0,0.00670752]
["bitfinex-derivatives","BTCF0:USTF0",1625727732216,10.15420012,33073.0,33072.0,0.00670752]
["bitfinex-derivatives","BTCF0:USTF0",1625727733267,10.15420012,33073.0,33072.0,0.00370752]
["bitfinex-derivatives","BTCF0:USTF0",1625727734994,6.26400012,33073.0,33072.0,0.00370752]
["bitfinex-derivatives","BTCF0:USTF0",1625727735745,6.26400012,33073.0,33071.0,4.3486]
["bitfinex-derivatives","BTCF0:USTF0",1625727736046,5.25274558,33072.0,33071.0,4.3486]
["bitfinex-derivatives","BTCF0:USTF0",1625727736347,5.25274558,33072.0,33071.0,4.3456]
["bitfinex-derivatives","BTCF0:USTF0",1625727737475,5.49332102,33072.0,33071.0,4.3456]
["bitfinex-derivatives","BTCF0:USTF0",1625727737775,5.49332102,33072.0,33070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727737926,5.25128542,33071.0,33070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727739578,5.25128542,33071.0,33070.0,0.00470566]
["bitfinex-derivatives","BTCF0:USTF0",1625727739727,5.25128542,33071.0,33070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727740101,5.25128542,33071.0,33070.0,0.0047056]
["bitfinex-derivatives","BTCF0:USTF0",1625727740402,5.25128542,33071.0,33070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727740779,5.25128542,33071.0,33070.0,0.00470568]
["bitfinex-derivatives","BTCF0:USTF0",1625727741077,5.25128542,33071.0,33070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625727741228,5.25128542,33071.0,33070.0,0.00470571]
["bitfinex-derivatives","BTCF0:USTF0",1625727745295,5.25128542,33071.0,33069.0,5.0372]
["bitfinex-derivatives","BTCF0:USTF0",1625727745584,1.57535062,33071.0,33070.0,0.00370624]
["bitfinex-derivatives","BTCF0:USTF0",1625727745735,3.96727544,33072.0,33070.0,0.00370624]
["bitfinex-derivatives","BTCF0:USTF0",1625727745885,5.23730574,33071.0,33070.0,0.00370624]
["bitfinex-derivatives","BTCF0:USTF0",1625727746485,3.66614893,33071.0,33069.0,4.7161]
["bitfinex-derivatives","BTCF0:USTF0",1625727746635,3.66614893,33071.0,33070.0,0.00370598]
["bitfinex-derivatives","BTCF0:USTF0",1625727746785,1.6389856,33072.0,33070.0,0.32746598]
["bitfinex-derivatives","BTCF0:USTF0",1625727746936,2.27306792,33071.0,33070.0,0.32746598]
["bitfinex-derivatives","BTCF0:USTF0",1625727747085,2.27306792,33071.0,33070.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1625727747236,1.04912172,33071.0,33070.0,0.32376]
["bitfinex-derivatives","BTCF0:USTF0",1625727747388,1.29073933,33072.0,33070.0,0.32746522]
["bitfinex-derivatives","BTCF0:USTF0",1625727747535,1.29073933,33072.0,33071.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727747685,0.24057544,33072.0,33071.0,0.24427693]
["bitfinex-derivatives","BTCF0:USTF0",1625727747987,1.29134446,33072.0,33071.0,0.24427693]
["bitfinex-derivatives","BTCF0:USTF0",1625727748138,0.24057544,33072.0,33071.0,0.24427693]
["bitfinex-derivatives","BTCF0:USTF0",1625727748740,0.24057544,33072.0,33071.0,0.27577693]
["bitfinex-derivatives","BTCF0:USTF0",1625727748887,1.29084539,33072.0,33071.0,0.27577693]
["bitfinex-derivatives","BTCF0:USTF0",1625727749190,1.26324539,33072.0,33071.0,0.27577693]
["bitfinex-derivatives","BTCF0:USTF0",1625727749340,1.07394539,33072.0,33071.0,0.27577693]
["bitfinex-derivatives","BTCF0:USTF0",1625727750390,2.29832831,33072.0,33071.0,0.27577693]
["bitfinex-derivatives","BTCF0:USTF0",1625727752290,1.07394539,33072.0,33071.0,0.27577693]
["bitfinex-derivatives","BTCF0:USTF0",1625727753171,0.02367544,33072.0,33071.0,0.27577693]
["bitfinex-derivatives","BTCF0:USTF0",1625727759477,0.30782632,33073.0,33071.0,0.27577693]
["bitfinex-derivatives","BTCF0:USTF0",1625727759778,0.06725088,33073.0,33071.0,0.27577693]
["bitfinex-derivatives","BTCF0:USTF0",1625727760078,0.06725088,33073.0,33072.0,0.00364977]
["bitfinex-derivatives","BTCF0:USTF0",1625727760677,0.06725088,33073.0,33072.0,0.03514977]
["bitfinex-derivatives","BTCF0:USTF0",1625727762180,0.06725088,33073.0,33072.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625727763232,0.6974244,33075.0,33072.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625727763684,0.6974244,33075.0,33074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727763832,0.6974244,33075.0,33074.0,0.33177544]
["bitfinex-derivatives","BTCF0:USTF0",1625727763989,0.6974244,33075.0,33074.0,0.33542519]
["bitfinex-derivatives","BTCF0:USTF0",1625727764134,1.74331986,33075.0,33074.0,0.33542519]
["bitfinex-derivatives","BTCF0:USTF0",1625727764435,0.6974244,33075.0,33074.0,0.36692519]
["bitfinex-derivatives","BTCF0:USTF0",1625727764884,1.74333783,33075.0,33074.0,0.36692519]
["bitfinex-derivatives","BTCF0:USTF0",1625727765714,0.6974244,33075.0,33074.0,0.36692519]
["bitfinex-derivatives","BTCF0:USTF0",1625727767236,1.74343668,33075.0,33074.0,0.36692519]
["bitfinex-derivatives","BTCF0:USTF0",1625727769692,2.96350262,33075.0,33074.0,0.36692519]
["bitfinex-derivatives","BTCF0:USTF0",1625727769842,1.74343668,33075.0,33074.0,0.36692519]
["bitfinex-derivatives","BTCF0:USTF0",1625727770292,2.96348662,33075.0,33074.0,0.36692519]
["bitfinex-derivatives","BTCF0:USTF0",1625727772094,1.74343668,33075.0,33074.0,0.36692519]
["bitfinex-derivatives","BTCF0:USTF0",1625727772244,2.9643889,33075.0,33074.0,0.36692519]
["bitfinex-derivatives","BTCF0:USTF0",1625727775622,1.74343668,33075.0,33074.0,0.36692519]
["bitfinex-derivatives","BTCF0:USTF0",1625727776506,1.33583668,33075.0,33074.0,0.36692519]
["bitfinex-derivatives","BTCF0:USTF0",1625727776609,0.85653668,33075.0,33074.0,0.36692519]
["bitfinex-derivatives","BTCF0:USTF0",1625727776755,1.22169414,33077.0,33074.0,0.37582607]
["bitfinex-derivatives","BTCF0:USTF0",1625727776943,0.92239414,33077.0,33074.0,0.37582607]
["bitfinex-derivatives","BTCF0:USTF0",1625727777085,1.22654002,33080.0,33076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625727777221,0.002,33084.0,33076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625727777222,1.2273526,33083.0,33076.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625727777411,1.2273526,33083.0,33079.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625727777528,1.40466364,33084.0,33080.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625727777529,0.002,33084.0,33080.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625727777711,1.58153713,33089.0,33082.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625727777834,1.5793007,33091.0,33082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727777985,1.40425415,33091.0,33090.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625727778110,1.58376398,33094.0,33090.0,1.39173176]
["bitfinex-derivatives","BTCF0:USTF0",1625727778255,1.4094761,33095.0,33090.0,1.39173176]
["bitfinex-derivatives","BTCF0:USTF0",1625727778427,0.004,33095.0,33092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625727778853,1.40176109,33099.0,33093.0,1.00362172]
["bitfinex-derivatives","BTCF0:USTF0",1625727779166,1.40176109,33099.0,33091.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625727779167,1.58123854,33104.0,33094.0,1.50362149]
["bitfinex-derivatives","BTCF0:USTF0",1625727779329,1.58123854,33104.0,33099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625727779461,1.58223645,33107.0,33103.0,4.9589]
["bitfinex-derivatives","BTCF0:USTF0",1625727779754,0.9163,33116.0,33103.0,4.9589]
["bitfinex-derivatives","BTCF0:USTF0",1625727779755,1.58277937,33108.0,33103.0,4.9589]
["bitfinex-derivatives","BTCF0:USTF0",1625727779911,1.58277937,33108.0,33104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727780054,1.58277937,33108.0,33104.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625727780362,1.58283716,33109.0,33104.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625727780504,1.5818152,33108.0,33104.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625727780656,1.5818152,33108.0,33104.0,1.08470176]
["bitfinex-derivatives","BTCF0:USTF0",1625727781404,1.58027373,33106.0,33104.0,0.75322632]
["bitfinex-derivatives","BTCF0:USTF0",1625727781554,1.58027373,33106.0,33104.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625727782004,4.58955308,33105.0,33104.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625727783808,4.58955308,33105.0,33104.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625727783955,6.16524861,33105.0,33096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727784106,6.49152861,33105.0,33096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727784256,0.52486166,33097.0,33096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727784450,0.81744166,33097.0,33096.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727785005,0.81744166,33097.0,33093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727785456,0.52447989,33094.0,33093.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727785608,0.52447989,33094.0,33088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727785908,0.52366498,33089.0,33088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727786058,5.89519586,33089.0,33083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727786435,0.52313563,33084.0,33083.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727787332,0.52313563,33084.0,33083.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625727787934,0.52351349,33085.0,33083.0,0.24917697]
["bitfinex-derivatives","BTCF0:USTF0",1625727788085,0.24057544,33084.0,33083.0,0.24917697]
["bitfinex-derivatives","BTCF0:USTF0",1625727788836,0.24057544,33084.0,33083.0,0.28067697]
["bitfinex-derivatives","BTCF0:USTF0",1625727793943,0.24057544,33084.0,33083.0,0.53953697]
["bitfinex-derivatives","BTCF0:USTF0",1625727796271,0.24057544,33084.0,33083.0,0.53453697]
["bitfinex-derivatives","BTCF0:USTF0",1625727796719,0.52216965,33088.0,33083.0,0.53453697]
["bitfinex-derivatives","BTCF0:USTF0",1625727797034,0.76395408,33089.0,33083.0,0.53453697]
["bitfinex-derivatives","BTCF0:USTF0",1625727797173,0.76395408,33089.0,33084.0,0.00360659]
["bitfinex-derivatives","BTCF0:USTF0",1625727797322,0.52237664,33088.0,33084.0,0.00360659]
["bitfinex-derivatives","BTCF0:USTF0",1625727797772,0.76405122,33089.0,33084.0,0.03510659]
["bitfinex-derivatives","BTCF0:USTF0",1625727798221,0.24157544,33089.0,33088.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727798372,0.76395349,33089.0,33088.0,0.33037544]
["bitfinex-derivatives","BTCF0:USTF0",1625727800024,0.76395349,33089.0,33088.0,0.36187544]
["bitfinex-derivatives","BTCF0:USTF0",1625727800414,0.52337805,33089.0,33088.0,0.36547235]
["bitfinex-derivatives","BTCF0:USTF0",1625727800550,0.51390465,33091.0,33088.0,4.54937235]
["bitfinex-derivatives","BTCF0:USTF0",1625727800849,0.51110465,33091.0,33089.0,0.00359669]
["bitfinex-derivatives","BTCF0:USTF0",1625727800999,0.50110465,33091.0,33090.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625727801150,0.48510465,33091.0,33090.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1625727801374,0.24257544,33094.0,33090.0,0.39119649]
["bitfinex-derivatives","BTCF0:USTF0",1625727801675,0.17257544,33094.0,33091.0,0.00359637]
["bitfinex-derivatives","BTCF0:USTF0",1625727801976,0.16457544,33094.0,33091.0,0.00359637]
["bitfinex-derivatives","BTCF0:USTF0",1625727802135,0.002,33094.0,33091.0,0.00359637]
["bitfinex-derivatives","BTCF0:USTF0",1625727802282,0.002,33094.0,33093.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625727802577,1.22080516,33098.0,33093.0,1.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625727802726,1.22080516,33098.0,33093.0,1.98474686]
["bitfinex-derivatives","BTCF0:USTF0",1625727802876,0.08743615,33096.0,33094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625727803027,0.08743615,33096.0,33094.0,1.0035959]
["bitfinex-derivatives","BTCF0:USTF0",1625727803177,0.08743615,33096.0,33094.0,0.0035959]
["bitfinex-derivatives","BTCF0:USTF0",1625727803326,1.3962838,33101.0,33095.0,0.00359582]
["bitfinex-derivatives","BTCF0:USTF0",1625727803776,0.08743033,33096.0,33094.0,0.00359569]
["bitfinex-derivatives","BTCF0:USTF0",1625727804152,0.08743033,33096.0,33095.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727804301,0.08743033,33096.0,33095.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625727804451,0.08739152,33097.0,33095.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625727804601,0.08739152,33097.0,33095.0,0.27567113]
["bitfinex-derivatives","BTCF0:USTF0",1625727804900,0.08739152,33097.0,33096.0,0.00359575]
["bitfinex-derivatives","BTCF0:USTF0",1625727805201,1.39558596,33103.0,33096.0,0.00359575]
["bitfinex-derivatives","BTCF0:USTF0",1625727805351,1.39559088,33102.0,33096.0,0.00359575]
["bitfinex-derivatives","BTCF0:USTF0",1625727805502,1.39559088,33102.0,33096.0,0.03509575]
["bitfinex-derivatives","BTCF0:USTF0",1625727805801,1.39516854,33101.0,33096.0,0.03509575]
["bitfinex-derivatives","BTCF0:USTF0",1625727805951,1.39516854,33101.0,33097.0,0.00359586]
["bitfinex-derivatives","BTCF0:USTF0",1625727806102,1.39516854,33101.0,33098.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1625727806251,1.39478276,33102.0,33100.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625727806851,1.39458467,33101.0,33100.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625727807001,1.04619116,33101.0,33100.0,0.71476088]
["bitfinex-derivatives","BTCF0:USTF0",1625727807302,1.04619116,33101.0,33100.0,0.71835674]
["bitfinex-derivatives","BTCF0:USTF0",1625727807602,1.04619116,33101.0,33100.0,0.74985674]
["bitfinex-derivatives","BTCF0:USTF0",1625727808653,1.04663874,33102.0,33100.0,0.74985674]
["bitfinex-derivatives","BTCF0:USTF0",1625727808952,1.04634709,33101.0,33100.0,0.74626088]
["bitfinex-derivatives","BTCF0:USTF0",1625727809253,1.04634709,33101.0,33100.0,0.74985599]
["bitfinex-derivatives","BTCF0:USTF0",1625727814205,1.04634709,33101.0,33100.0,0.74626088]
["bitfinex-derivatives","BTCF0:USTF0",1625727814507,1.04680441,33102.0,33100.0,0.74626088]
["bitfinex-derivatives","BTCF0:USTF0",1625727814805,1.04676307,33101.0,33100.0,0.74626088]
["bitfinex-derivatives","BTCF0:USTF0",1625727816306,1.04664507,33102.0,33100.0,0.74626088]
["bitfinex-derivatives","BTCF0:USTF0",1625727816607,1.04689008,33103.0,33100.0,0.74626088]
["bitfinex-derivatives","BTCF0:USTF0",1625727817356,1.04689008,33103.0,33100.0,0.74726088]
["bitfinex-derivatives","BTCF0:USTF0",1625727818333,1.04689008,33103.0,33101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727818632,1.04666758,33102.0,33101.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727818932,1.04666758,33102.0,33101.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625727823441,2.26686365,33102.0,33101.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625727823742,1.04666758,33102.0,33101.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625727824418,2.26688488,33102.0,33101.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625727824568,2.51185488,33102.0,33101.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625727825020,3.90644265,33102.0,33101.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625727825471,2.51185488,33102.0,33101.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625727826221,2.51185488,33102.0,33101.0,0.27307544]
["bitfinex-derivatives","BTCF0:USTF0",1625727826822,2.52866168,33102.0,33101.0,0.2766662]
["bitfinex-derivatives","BTCF0:USTF0",1625727826972,3.92377496,33102.0,33101.0,0.27307544]
["bitfinex-derivatives","BTCF0:USTF0",1625727827271,3.92377496,33102.0,33101.0,0.2766663]
["bitfinex-derivatives","BTCF0:USTF0",1625727828773,2.52866168,33102.0,33101.0,0.2766663]
["bitfinex-derivatives","BTCF0:USTF0",1625727828923,2.28369168,33102.0,33101.0,0.2766663]
["bitfinex-derivatives","BTCF0:USTF0",1625727829749,1.06347438,33102.0,33101.0,0.2766663]
["bitfinex-derivatives","BTCF0:USTF0",1625727829898,1.04666758,33102.0,33101.0,0.2766663]
["bitfinex-derivatives","BTCF0:USTF0",1625727830051,0.43750765,33102.0,33101.0,0.2766663]
["bitfinex-derivatives","BTCF0:USTF0",1625727830201,0.3499012,33102.0,33101.0,0.2766663]
["bitfinex-derivatives","BTCF0:USTF0",1625727830798,0.2919012,33102.0,33101.0,0.2766663]
["bitfinex-derivatives","BTCF0:USTF0",1625727830952,0.01160786,33102.0,33101.0,0.2766663]
["bitfinex-derivatives","BTCF0:USTF0",1625727831099,0.16117716,33104.0,33101.0,0.2766663]
["bitfinex-derivatives","BTCF0:USTF0",1625727831249,1.23217295,33105.0,33101.0,0.2766663]
["bitfinex-derivatives","BTCF0:USTF0",1625727831250,1.23217295,33105.0,33102.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1625727831399,1.0495487,33104.0,33102.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1625727831551,1.0495487,33104.0,33103.0,3.758]
["bitfinex-derivatives","BTCF0:USTF0",1625727831699,1.0495487,33104.0,33103.0,3.76159384]
["bitfinex-derivatives","BTCF0:USTF0",1625727832375,1.0495487,33104.0,33103.0,3.79309384]
["bitfinex-derivatives","BTCF0:USTF0",1625727832826,2.29027269,33104.0,33103.0,3.79309384]
["bitfinex-derivatives","BTCF0:USTF0",1625727833504,1.06633961,33104.0,33103.0,3.79309384]
["bitfinex-derivatives","BTCF0:USTF0",1625727833651,1.0495487,33104.0,33103.0,3.79309384]
["bitfinex-derivatives","BTCF0:USTF0",1625727834703,1.0075487,33104.0,33103.0,3.79309384]
["bitfinex-derivatives","BTCF0:USTF0",1625727834853,0.1828022,33105.0,33103.0,3.79309384]
["bitfinex-derivatives","BTCF0:USTF0",1625727835154,0.1828022,33105.0,33104.0,0.00359374]
["bitfinex-derivatives","BTCF0:USTF0",1625727835304,1.40887116,33105.0,33104.0,0.00359374]
["bitfinex-derivatives","BTCF0:USTF0",1625727835453,1.42566129,33105.0,33104.0,0.00359374]
["bitfinex-derivatives","BTCF0:USTF0",1625727835904,1.42566129,33105.0,33104.0,0.03509374]
["bitfinex-derivatives","BTCF0:USTF0",1625727836355,0.1828022,33105.0,33104.0,0.03509374]
["bitfinex-derivatives","BTCF0:USTF0",1625727836733,0.19959231,33105.0,33104.0,0.03509374]
["bitfinex-derivatives","BTCF0:USTF0",1625727836958,2.12610931,33105.0,33104.0,0.03509374]
["bitfinex-derivatives","BTCF0:USTF0",1625727837558,2.1093192,33105.0,33104.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625727838084,2.1093192,33105.0,33104.0,0.03509374]
["bitfinex-derivatives","BTCF0:USTF0",1625727840261,0.88340159,33105.0,33104.0,0.03509374]
["bitfinex-derivatives","BTCF0:USTF0",1625727840410,0.77340159,33105.0,33104.0,0.03509374]
["bitfinex-derivatives","BTCF0:USTF0",1625727840561,0.65540158,33105.0,33104.0,0.03509374]
["bitfinex-derivatives","BTCF0:USTF0",1625727840712,1.21118975,33109.0,33104.0,0.03509374]
["bitfinex-derivatives","BTCF0:USTF0",1625727840862,1.40347753,33110.0,33104.0,1.03509374]
["bitfinex-derivatives","BTCF0:USTF0",1625727841011,1.40347753,33110.0,33105.0,0.00359323]
["bitfinex-derivatives","BTCF0:USTF0",1625727841164,1.40347753,33110.0,33105.0,0.33038323]
["bitfinex-derivatives","BTCF0:USTF0",1625727841463,1.40307958,33109.0,33105.0,0.33038323]
["bitfinex-derivatives","BTCF0:USTF0",1625727841613,1.40307958,33109.0,33106.0,0.00359329]
["bitfinex-derivatives","BTCF0:USTF0",1625727842064,1.40449777,33110.0,33106.0,0.00359329]
["bitfinex-derivatives","BTCF0:USTF0",1625727842214,1.40505045,33109.0,33106.0,0.00359329]
["bitfinex-derivatives","BTCF0:USTF0",1625727842514,1.40505045,33109.0,33108.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625727842664,1.40795454,33110.0,33108.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625727842965,1.40795454,33110.0,33108.0,0.48474417]
["bitfinex-derivatives","BTCF0:USTF0",1625727843115,1.4072045,33109.0,33108.0,0.48474417]
["bitfinex-derivatives","BTCF0:USTF0",1625727843267,1.4072045,33109.0,33108.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625727843417,1.4072045,33109.0,33108.0,0.51624066]
["bitfinex-derivatives","BTCF0:USTF0",1625727844318,1.40812952,33110.0,33108.0,0.51624066]
["bitfinex-derivatives","BTCF0:USTF0",1625727844619,1.40812952,33110.0,33109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727844767,1.40812952,33110.0,33109.0,0.2441652]
["bitfinex-derivatives","BTCF0:USTF0",1625727845219,1.40812952,33110.0,33109.0,0.2756652]
["bitfinex-derivatives","BTCF0:USTF0",1625727845669,1.40812952,33110.0,33109.0,4.2720652]
["bitfinex-derivatives","BTCF0:USTF0",1625727846344,0.001,33110.0,33109.0,4.2720652]
["bitfinex-derivatives","BTCF0:USTF0",1625727846719,1.19922666,33112.0,33109.0,4.2720652]
["bitfinex-derivatives","BTCF0:USTF0",1625727846870,0.9395,33114.0,33109.0,4.2720652]
["bitfinex-derivatives","BTCF0:USTF0",1625727847020,1.58310801,33115.0,33109.0,4.2720652]
["bitfinex-derivatives","BTCF0:USTF0",1625727847323,1.58310801,33115.0,33110.0,0.00359112]
["bitfinex-derivatives","BTCF0:USTF0",1625727847772,1.58310801,33115.0,33110.0,0.09519112]
["bitfinex-derivatives","BTCF0:USTF0",1625727847923,1.58371345,33116.0,33110.0,0.09519112]
["bitfinex-derivatives","BTCF0:USTF0",1625727848073,1.58371345,33116.0,33111.0,0.0035908]
["bitfinex-derivatives","BTCF0:USTF0",1625727848222,1.50071345,33116.0,33111.0,0.0035908]
["bitfinex-derivatives","BTCF0:USTF0",1625727848373,1.75966206,33121.0,33111.0,0.0035908]
["bitfinex-derivatives","BTCF0:USTF0",1625727848675,2.70162689,33122.0,33120.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625727848825,1.76022689,33122.0,33120.0,0.81791088]
["bitfinex-derivatives","BTCF0:USTF0",1625727848975,2.00125359,33123.0,33120.0,0.81791088]
["bitfinex-derivatives","BTCF0:USTF0",1625727849575,1.76028717,33122.0,33120.0,0.81791088]
["bitfinex-derivatives","BTCF0:USTF0",1625727850249,2.00164093,33123.0,33120.0,0.81791088]
["bitfinex-derivatives","BTCF0:USTF0",1625727850700,2.00164093,33123.0,33120.0,1.05848632]
["bitfinex-derivatives","BTCF0:USTF0",1625727851753,1.7622384,33122.0,33120.0,1.05848632]
["bitfinex-derivatives","BTCF0:USTF0",1625727856331,1.7622384,33122.0,33120.0,1.05948632]
["bitfinex-derivatives","BTCF0:USTF0",1625727857233,2.00449245,33123.0,33120.0,1.09098632]
["bitfinex-derivatives","BTCF0:USTF0",1625727858059,1.76494889,33122.0,33120.0,1.09098632]
["bitfinex-derivatives","BTCF0:USTF0",1625727858437,0.24057544,33123.0,33120.0,1.09098632]
["bitfinex-derivatives","BTCF0:USTF0",1625727858438,2.0058376,33123.0,33120.0,1.09098632]
["bitfinex-derivatives","BTCF0:USTF0",1625727858734,0.24057544,33123.0,33120.0,1.09098632]
["bitfinex-derivatives","BTCF0:USTF0",1625727861134,1.23805669,33121.0,33120.0,1.09098632]
["bitfinex-derivatives","BTCF0:USTF0",1625727861735,2.65234074,33121.0,33120.0,1.09098632]
["bitfinex-derivatives","BTCF0:USTF0",1625727862637,1.23805669,33121.0,33120.0,1.09457541]
["bitfinex-derivatives","BTCF0:USTF0",1625727862863,2.65219402,33121.0,33120.0,1.09457541]
["bitfinex-derivatives","BTCF0:USTF0",1625727863163,1.23805669,33121.0,33120.0,1.09457541]
["bitfinex-derivatives","BTCF0:USTF0",1625727863462,1.23805669,33121.0,33120.0,1.09098632]
["bitfinex-derivatives","BTCF0:USTF0",1625727863764,2.65264567,33121.0,33120.0,1.09457478]
["bitfinex-derivatives","BTCF0:USTF0",1625727864439,1.23805669,33121.0,33120.0,1.09457478]
["bitfinex-derivatives","BTCF0:USTF0",1625727864965,2.29863905,33121.0,33120.0,1.09457478]
["bitfinex-derivatives","BTCF0:USTF0",1625727865940,3.71268766,33121.0,33120.0,1.09457478]
["bitfinex-derivatives","BTCF0:USTF0",1625727866241,3.71268766,33121.0,33120.0,0.75781478]
["bitfinex-derivatives","BTCF0:USTF0",1625727866691,8.93398766,33121.0,33120.0,0.75781478]
["bitfinex-derivatives","BTCF0:USTF0",1625727867367,8.93398766,33121.0,33120.0,0.75422632]
["bitfinex-derivatives","BTCF0:USTF0",1625727868117,10.52350325,33121.0,33120.0,0.75422632]
["bitfinex-derivatives","BTCF0:USTF0",1625727868417,10.52350325,33121.0,33120.0,0.75781486]
["bitfinex-derivatives","BTCF0:USTF0",1625727871345,8.93398766,33121.0,33120.0,0.75781486]
["bitfinex-derivatives","BTCF0:USTF0",1625727871945,10.52306311,33121.0,33120.0,0.75781486]
["bitfinex-derivatives","BTCF0:USTF0",1625727873073,8.93398766,33121.0,33120.0,0.75781486]
["bitfinex-derivatives","BTCF0:USTF0",1625727877273,3.71268766,33121.0,33120.0,0.75781486]
["bitfinex-derivatives","BTCF0:USTF0",1625727877574,3.71268766,33121.0,33120.0,1.08963486]
["bitfinex-derivatives","BTCF0:USTF0",1625727879902,1.06058236,33121.0,33120.0,1.08963486]
["bitfinex-derivatives","BTCF0:USTF0",1625727880051,1.04608236,33121.0,33120.0,1.08963486]
["bitfinex-derivatives","BTCF0:USTF0",1625727880201,1.02788236,33121.0,33120.0,1.08963486]
["bitfinex-derivatives","BTCF0:USTF0",1625727882456,2.71297615,33127.0,33120.0,1.08963486]
["bitfinex-derivatives","BTCF0:USTF0",1625727882757,2.71297615,33127.0,33121.0,0.00358812]
["bitfinex-derivatives","BTCF0:USTF0",1625727882909,1.23562302,33122.0,33121.0,0.00358812]
["bitfinex-derivatives","BTCF0:USTF0",1625727883359,1.23562302,33122.0,33121.0,0.03508812]
["bitfinex-derivatives","BTCF0:USTF0",1625727884936,1.23562302,33122.0,33121.0,0.516239]
["bitfinex-derivatives","BTCF0:USTF0",1625727885386,1.03962302,33122.0,33121.0,0.516239]
["bitfinex-derivatives","BTCF0:USTF0",1625727885539,1.41367247,33125.0,33121.0,0.516239]
["bitfinex-derivatives","BTCF0:USTF0",1625727885685,1.41367247,33125.0,33121.0,2.016239]
["bitfinex-derivatives","BTCF0:USTF0",1625727885837,0.11255624,33122.0,33121.0,2.016239]
["bitfinex-derivatives","BTCF0:USTF0",1625727885986,0.10805624,33122.0,33121.0,1.01265088]
["bitfinex-derivatives","BTCF0:USTF0",1625727886286,0.10805624,33122.0,33121.0,2.01723826]
["bitfinex-derivatives","BTCF0:USTF0",1625727886437,0.18268251,33127.0,33121.0,2.01723826]
["bitfinex-derivatives","BTCF0:USTF0",1625727886586,0.18268251,33127.0,33122.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625727886736,0.18268251,33127.0,33123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625727887036,0.18268251,33127.0,33126.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625727887335,0.18268251,33127.0,33126.0,0.48473812]
["bitfinex-derivatives","BTCF0:USTF0",1625727887712,0.18268251,33127.0,33126.0,0.51623812]
["bitfinex-derivatives","BTCF0:USTF0",1625727888165,0.18268251,33127.0,33126.0,0.60743812]
["bitfinex-derivatives","BTCF0:USTF0",1625727889140,0.17668251,33127.0,33126.0,0.60743812]
["bitfinex-derivatives","BTCF0:USTF0",1625727889291,1.41352706,33130.0,33126.0,0.60743812]
["bitfinex-derivatives","BTCF0:USTF0",1625727889441,1.41352706,33130.0,33129.0,5.2319]
["bitfinex-derivatives","BTCF0:USTF0",1625727889592,1.41352706,33130.0,33129.0,5.55466]
["bitfinex-derivatives","BTCF0:USTF0",1625727889743,1.41350939,33131.0,33129.0,5.55824697]
["bitfinex-derivatives","BTCF0:USTF0",1625727890043,1.41350939,33131.0,33130.0,0.00358692]
["bitfinex-derivatives","BTCF0:USTF0",1625727890642,1.83631994,33132.0,33130.0,0.03508692]
["bitfinex-derivatives","BTCF0:USTF0",1625727891092,1.83631994,33132.0,33131.0,0.24416234]
["bitfinex-derivatives","BTCF0:USTF0",1625727891393,2.36634274,33132.0,33131.0,0.24416234]
["bitfinex-derivatives","BTCF0:USTF0",1625727891693,2.36634274,33132.0,33131.0,0.27566234]
["bitfinex-derivatives","BTCF0:USTF0",1625727892745,2.36634274,33132.0,33131.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625727893044,2.36634274,33132.0,33131.0,0.27566258]
["bitfinex-derivatives","BTCF0:USTF0",1625727893194,2.36634274,33132.0,33131.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625727894928,2.36634274,33132.0,33131.0,0.27566164]
["bitfinex-derivatives","BTCF0:USTF0",1625727895222,2.36634274,33132.0,33131.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625727895371,2.36634274,33132.0,33131.0,0.27666168]
["bitfinex-derivatives","BTCF0:USTF0",1625727895671,2.36634274,33132.0,33131.0,0.27307544]
["bitfinex-derivatives","BTCF0:USTF0",1625727896800,2.15734274,33132.0,33131.0,0.27307544]
["bitfinex-derivatives","BTCF0:USTF0",1625727897175,1.94311148,33132.0,33131.0,0.2766616]
["bitfinex-derivatives","BTCF0:USTF0",1625727899050,0.5300228,33132.0,33131.0,0.2766616]
["bitfinex-derivatives","BTCF0:USTF0",1625727899200,0.3340228,33132.0,33131.0,0.2766616]
["bitfinex-derivatives","BTCF0:USTF0",1625727900250,0.2500228,33132.0,33131.0,0.2766616]
["bitfinex-derivatives","BTCF0:USTF0",1625727900400,0.1750228,33132.0,33131.0,0.2766616]
["bitfinex-derivatives","BTCF0:USTF0",1625727900702,0.0859228,33132.0,33131.0,0.2766616]
["bitfinex-derivatives","BTCF0:USTF0",1625727900852,0.79266551,33132.0,33131.0,0.2766616]
["bitfinex-derivatives","BTCF0:USTF0",1625727901080,0.49366551,33132.0,33131.0,1.2766616]
["bitfinex-derivatives","BTCF0:USTF0",1625727901380,0.49366551,33132.0,33131.0,0.2766616]
["bitfinex-derivatives","BTCF0:USTF0",1625727901978,0.40246551,33132.0,33131.0,1.2766616]
["bitfinex-derivatives","BTCF0:USTF0",1625727902129,0.40246551,33132.0,33131.0,0.2766616]
["bitfinex-derivatives","BTCF0:USTF0",1625727902429,0.37776551,33132.0,33131.0,0.27307544]
["bitfinex-derivatives","BTCF0:USTF0",1625727902728,0.37776551,33132.0,33131.0,0.27666632]
["bitfinex-derivatives","BTCF0:USTF0",1625727903179,0.37776551,33132.0,33131.0,0.51724176]
["bitfinex-derivatives","BTCF0:USTF0",1625727903328,0.33336551,33132.0,33131.0,0.51724176]
["bitfinex-derivatives","BTCF0:USTF0",1625727904081,0.60531551,33132.0,33131.0,0.51724176]
["bitfinex-derivatives","BTCF0:USTF0",1625727905059,2.01851172,33132.0,33131.0,0.51724176]
["bitfinex-derivatives","BTCF0:USTF0",1625727905661,3.25506002,33132.0,33131.0,0.51724176]
["bitfinex-derivatives","BTCF0:USTF0",1625727907852,4.84530959,33132.0,33131.0,0.51724176]
["bitfinex-derivatives","BTCF0:USTF0",1625727908136,4.84530959,33132.0,33131.0,0.48574176]
["bitfinex-derivatives","BTCF0:USTF0",1625727908296,4.84530959,33132.0,33131.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625727909189,5.08588503,33132.0,33131.0,0.48574295]
["bitfinex-derivatives","BTCF0:USTF0",1625727910391,6.14649703,33132.0,33131.0,0.48574295]
["bitfinex-derivatives","BTCF0:USTF0",1625727911891,6.16326762,33132.0,33131.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625727912043,7.93114586,33132.0,33131.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625727912866,6.16326762,33132.0,33131.0,0.48215088]
["bitfinex-derivatives","BTCF0:USTF0",1625727913318,6.16326762,33132.0,33122.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625727913319,6.6444185,33132.0,33122.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625727913466,6.6444185,33132.0,33117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727913617,3.71381882,33123.0,33117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727913769,3.7138525,33122.0,33117.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727914069,3.7138525,33122.0,33121.0,0.00659433]
["bitfinex-derivatives","BTCF0:USTF0",1625727914968,3.7138525,33122.0,33114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727915192,1.06138884,33117.0,33114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727915343,1.78311516,33117.0,33114.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727915494,1.78311516,33117.0,33110.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727915645,1.78311516,33117.0,33116.0,0.00759139]
["bitfinex-derivatives","BTCF0:USTF0",1625727915797,4.43678817,33117.0,33116.0,0.00759139]
["bitfinex-derivatives","BTCF0:USTF0",1625727916248,6.02902139,33117.0,33116.0,0.00359139]
["bitfinex-derivatives","BTCF0:USTF0",1625727916847,6.02902139,33117.0,33115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727917297,7.32007119,33116.0,33115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727917478,7.59025119,33116.0,33115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727917747,7.59025119,33116.0,33110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727917897,3.7352,33111.0,33110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727918048,9.04216678,33111.0,33110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727919398,9.52331766,33111.0,33110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727919701,5.78811766,33111.0,33110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727919999,4.196063,33111.0,33110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727920149,2.78088365,33111.0,33110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727920450,1.54257961,33111.0,33110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625727921052,1.54257961,33111.0,33110.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1625727921653,2.77983958,33111.0,33110.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1625727923007,1.54257961,33111.0,33110.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1625727923308,2.77973669,33111.0,33110.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1625727923757,1.54257961,33111.0,33110.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1625727924735,2.77944849,33111.0,33110.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1625727925335,2.77944849,33111.0,33110.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625727930291,1.54257961,33111.0,33110.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625727930741,1.54257961,33111.0,33110.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1625727931191,0.48115088,33111.0,33110.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1625727932393,0.48115088,33111.0,33110.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625727933371,0.48115088,33111.0,33110.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1625727934797,0.48115088,33111.0,33110.0,0.12629051]
["bitfinex-derivatives","BTCF0:USTF0",1625727937800,0.47695088,33111.0,33110.0,0.12629051]
["bitfinex-derivatives","BTCF0:USTF0",1625727939002,0.47695088,33111.0,33110.0,0.03509051]
["bitfinex-derivatives","BTCF0:USTF0",1625727939830,0.47695088,33111.0,33110.0,0.36833051]
["bitfinex-derivatives","BTCF0:USTF0",1625727940128,0.47695088,33111.0,33110.0,0.45793051]
["bitfinex-derivatives","BTCF0:USTF0",1625727943431,0.45305088,33111.0,33110.0,0.45793051]
["bitfinex-derivatives","BTCF0:USTF0",1625727944939,0.44345088,33111.0,33110.0,0.45793051]
["bitfinex-derivatives","BTCF0:USTF0",1625727945987,0.43375088,33111.0,33110.0,0.45793051]
["bitfinex-derivatives","BTCF0:USTF0",1625727946887,0.42645088,33111.0,33110.0,0.45793051]
["bitfinex-derivatives","BTCF0:USTF0",1625727948320,0.40275088,33111.0,33110.0,0.45793051]
["bitfinex-derivatives","BTCF0:USTF0",1625727948617,0.34935088,33111.0,33110.0,0.45793051]
["bitfinex-derivatives","BTCF0:USTF0",1625727951394,0.31555088,33111.0,33110.0,0.45793051]
["bitfinex-derivatives","BTCF0:USTF0",1625727952897,0.31555088,33111.0,33110.0,0.12469051]
["bitfinex-derivatives","BTCF0:USTF0",1625727953348,0.53942088,33111.0,33110.0,0.12469051]
["bitfinex-derivatives","BTCF0:USTF0",1625727953501,0.89129954,33111.0,33110.0,0.12469051]
["bitfinex-derivatives","BTCF0:USTF0",1625727956953,0.66742954,33111.0,33110.0,0.12469051]
["bitfinex-derivatives","BTCF0:USTF0",1625727958303,0.66742954,33111.0,33110.0,3.81829051]
["bitfinex-derivatives","BTCF0:USTF0",1625727960333,0.66742954,33111.0,33110.0,4.10551051]
["bitfinex-derivatives","BTCF0:USTF0",1625727960640,0.66742954,33111.0,33110.0,0.41191051]
["bitfinex-derivatives","BTCF0:USTF0",1625727960812,0.66742954,33111.0,33110.0,0.32231051]
["bitfinex-derivatives","BTCF0:USTF0",1625727960956,0.66742954,33111.0,33110.0,0.03509051]
["bitfinex-derivatives","BTCF0:USTF0",1625727960957,0.31555088,33111.0,33110.0,0.03509051]
["bitfinex-derivatives","BTCF0:USTF0",1625727961246,1.37117697,33111.0,33110.0,0.03509051]
["bitfinex-derivatives","BTCF0:USTF0",1625727961702,4.00925785,33111.0,33110.0,0.03509051]
["bitfinex-derivatives","BTCF0:USTF0",1625727962736,4.02607063,33111.0,33110.0,0.03509051]
["bitfinex-derivatives","BTCF0:USTF0",1625727963038,5.6075255,33111.0,33110.0,0.03509051]
["bitfinex-derivatives","BTCF0:USTF0",1625727963185,5.6075255,33111.0,33104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727963486,4.39015924,33105.0,33104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727963636,4.72544924,33105.0,33104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727963786,5.20660012,33105.0,33104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727963936,5.20660012,33105.0,33104.0,0.00558286]
["bitfinex-derivatives","BTCF0:USTF0",1625727964086,5.20660012,33105.0,33104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727964477,5.20660012,33105.0,33104.0,0.0055829]
["bitfinex-derivatives","BTCF0:USTF0",1625727964626,6.78546872,33105.0,33104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625727965890,5.4335,33100.0,33084.0,8.52809109]
["bitfinex-derivatives","BTCF0:USTF0",1625727966041,0.35040765,33090.0,33084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727966193,0.057,33089.0,33080.0,0.33187544]
["bitfinex-derivatives","BTCF0:USTF0",1625727966342,0.3501261,33088.0,33085.0,0.00358385]
["bitfinex-derivatives","BTCF0:USTF0",1625727966491,0.057,33087.0,33086.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625727966641,0.057,33087.0,33081.0,0.00358379]
["bitfinex-derivatives","BTCF0:USTF0",1625727966642,5.4259,33084.0,33081.0,0.00358379]
["bitfinex-derivatives","BTCF0:USTF0",1625727966791,5.4259,33084.0,33080.0,0.36337544]
["bitfinex-derivatives","BTCF0:USTF0",1625727966943,5.4259,33084.0,33080.0,0.33187544]
["bitfinex-derivatives","BTCF0:USTF0",1625727967095,0.057,33083.0,33081.0,0.00358392]
["bitfinex-derivatives","BTCF0:USTF0",1625727967244,0.30285,33083.0,33081.0,0.03508392]
["bitfinex-derivatives","BTCF0:USTF0",1625727967693,0.30285,33083.0,33082.0,0.00358408]
["bitfinex-derivatives","BTCF0:USTF0",1625727967845,1.02457632,33083.0,33082.0,0.00358408]
["bitfinex-derivatives","BTCF0:USTF0",1625727968898,1.02457632,33083.0,33082.0,0.03508408]
["bitfinex-derivatives","BTCF0:USTF0",1625727969724,1.02457632,33083.0,33082.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625727970324,1.02457632,33083.0,33082.0,0.03508421]
["bitfinex-derivatives","BTCF0:USTF0",1625727970624,1.02457632,33083.0,33082.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625727974235,1.02457632,33083.0,33074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727974386,0.170697,33079.0,33074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727974536,0.057,33078.0,33074.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727975061,0.057,33078.0,33075.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625727975963,0.48115088,33076.0,33075.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625727976112,0.86976088,33076.0,33075.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625727977467,4.52926088,33076.0,33075.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625727977916,4.76983632,33076.0,33075.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625727979720,1.11033632,33076.0,33075.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625727983025,0.77872632,33076.0,33075.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625727983625,0.36742632,33076.0,33075.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1625727983785,0.164697,33079.0,33075.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1625727983943,0.24157544,33083.0,33078.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625727984078,0.10867544,33083.0,33079.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1625727984225,0.001,33083.0,33079.0,0.42959]
["bitfinex-derivatives","BTCF0:USTF0",1625727984377,0.0514,33086.0,33079.0,0.42959]
["bitfinex-derivatives","BTCF0:USTF0",1625727984976,0.0514,33086.0,33085.0,3.9223]
["bitfinex-derivatives","BTCF0:USTF0",1625727985727,0.0514,33086.0,33085.0,3.9538]
["bitfinex-derivatives","BTCF0:USTF0",1625727986027,0.0514,33086.0,33085.0,4.43495088]
["bitfinex-derivatives","BTCF0:USTF0",1625727986479,0.35623367,33087.0,33085.0,4.43495088]
["bitfinex-derivatives","BTCF0:USTF0",1625727986629,0.24057544,33087.0,33085.0,4.43495088]
["bitfinex-derivatives","BTCF0:USTF0",1625727986777,0.22057544,33087.0,33085.0,4.43495088]
["bitfinex-derivatives","BTCF0:USTF0",1625727987230,0.17637544,33087.0,33086.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1625727987378,0.17637544,33087.0,33086.0,0.32627]
["bitfinex-derivatives","BTCF0:USTF0",1625727987829,0.17637544,33087.0,33086.0,0.35777]
["bitfinex-derivatives","BTCF0:USTF0",1625727988204,0.002,33088.0,33086.0,0.35777]
["bitfinex-derivatives","BTCF0:USTF0",1625727988354,0.24357544,33090.0,33086.0,0.35777]
["bitfinex-derivatives","BTCF0:USTF0",1625727989553,0.24357544,33090.0,33087.0,0.00358231]
["bitfinex-derivatives","BTCF0:USTF0",1625727990003,0.24357544,33090.0,33089.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625727990454,0.24357544,33090.0,33089.0,0.24415778]
["bitfinex-derivatives","BTCF0:USTF0",1625727990754,0.24357544,33090.0,33089.0,0.27565778]
["bitfinex-derivatives","BTCF0:USTF0",1625727991808,0.24357544,33090.0,33089.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625727992183,0.59048533,33090.0,33089.0,0.27565782]
["bitfinex-derivatives","BTCF0:USTF0",1625727992482,0.24357544,33090.0,33089.0,0.27565782]
["bitfinex-derivatives","BTCF0:USTF0",1625727992634,0.7637119,33090.0,33089.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625727993760,1.45687661,33090.0,33089.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625727994212,1.45687661,33090.0,33089.0,0.2756542]
["bitfinex-derivatives","BTCF0:USTF0",1625727996237,1.11044677,33090.0,33089.0,0.2756542]
["bitfinex-derivatives","BTCF0:USTF0",1625727996541,1.45681993,33090.0,33089.0,0.2756542]
["bitfinex-derivatives","BTCF0:USTF0",1625727997213,1.45681993,33090.0,33089.0,0.3675542]
["bitfinex-derivatives","BTCF0:USTF0",1625727997364,1.45381993,33090.0,33089.0,0.3675542]
["bitfinex-derivatives","BTCF0:USTF0",1625727998190,0.7607119,33090.0,33089.0,0.3675542]
["bitfinex-derivatives","BTCF0:USTF0",1625727998643,1.10765979,33090.0,33089.0,0.3675542]
["bitfinex-derivatives","BTCF0:USTF0",1625727999016,0.58752333,33090.0,33089.0,0.3675542]
["bitfinex-derivatives","BTCF0:USTF0",1625727999469,1.10782286,33090.0,33089.0,0.3675542]
["bitfinex-derivatives","BTCF0:USTF0",1625727999842,0.58752333,33090.0,33089.0,0.3675542]
["bitfinex-derivatives","BTCF0:USTF0",1625728002320,0.34694789,33090.0,33089.0,0.3675542]
["bitfinex-derivatives","BTCF0:USTF0",1625728002621,0.86751775,33091.0,33089.0,0.3675542]
["bitfinex-derivatives","BTCF0:USTF0",1625728002771,0.86751775,33091.0,33090.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1625728003072,0.52032421,33091.0,33090.0,0.0934783]
["bitfinex-derivatives","BTCF0:USTF0",1625728003373,0.86764073,33091.0,33090.0,0.1249783]
["bitfinex-derivatives","BTCF0:USTF0",1625728003523,0.52032421,33091.0,33090.0,0.1249783]
["bitfinex-derivatives","BTCF0:USTF0",1625728003747,0.86775742,33091.0,33090.0,0.1249783]
["bitfinex-derivatives","BTCF0:USTF0",1625728004123,0.86775742,33091.0,33090.0,0.36555374]
["bitfinex-derivatives","BTCF0:USTF0",1625728004274,0.52032421,33091.0,33090.0,0.36555374]
["bitfinex-derivatives","BTCF0:USTF0",1625728005175,0.86769468,33091.0,33090.0,0.36555374]
["bitfinex-derivatives","BTCF0:USTF0",1625728005549,0.52032421,33091.0,33090.0,0.36555374]
["bitfinex-derivatives","BTCF0:USTF0",1625728005775,0.8678939,33091.0,33090.0,0.36555374]
["bitfinex-derivatives","BTCF0:USTF0",1625728007582,1.21567463,33091.0,33090.0,0.36555374]
["bitfinex-derivatives","BTCF0:USTF0",1625728009608,2.25935855,33091.0,33090.0,0.36555374]
["bitfinex-derivatives","BTCF0:USTF0",1625728009759,1.21567463,33091.0,33090.0,0.36555374]
["bitfinex-derivatives","BTCF0:USTF0",1625728010058,0.34822064,33091.0,33090.0,0.36555374]
["bitfinex-derivatives","BTCF0:USTF0",1625728010207,0.87034574,33091.0,33090.0,0.36555374]
["bitfinex-derivatives","BTCF0:USTF0",1625728010507,1.21794176,33091.0,33090.0,0.36555374]
["bitfinex-derivatives","BTCF0:USTF0",1625728010808,1.55849176,33091.0,33090.0,0.36555374]
["bitfinex-derivatives","BTCF0:USTF0",1625728011183,6.21249176,33091.0,33090.0,0.36555374]
["bitfinex-derivatives","BTCF0:USTF0",1625728011409,7.25691595,33091.0,33090.0,0.36555374]
["bitfinex-derivatives","BTCF0:USTF0",1625728013516,8.47619592,33091.0,33090.0,0.36555374]
["bitfinex-derivatives","BTCF0:USTF0",1625728014491,8.47619592,33091.0,33090.0,0.27565374]
["bitfinex-derivatives","BTCF0:USTF0",1625728014791,9.88480545,33091.0,33090.0,0.24415374]
["bitfinex-derivatives","BTCF0:USTF0",1625728014946,11.44983723,33091.0,33090.0,0.0035783]
["bitfinex-derivatives","BTCF0:USTF0",1625728015243,11.44983723,33091.0,33088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728015543,6.431665,33089.0,33088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728015844,6.44851557,33089.0,33088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728016145,6.92966645,33089.0,33088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728020425,6.91281588,33089.0,33088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728020726,6.91281588,33089.0,33088.0,5.61037984]
["bitfinex-derivatives","BTCF0:USTF0",1625728020877,6.91281588,33089.0,33088.0,5.6068]
["bitfinex-derivatives","BTCF0:USTF0",1625728021025,5.10786124,33089.0,33088.0,5.6068]
["bitfinex-derivatives","BTCF0:USTF0",1625728021176,5.10786124,33089.0,33088.0,5.61037935]
["bitfinex-derivatives","BTCF0:USTF0",1625728021477,4.8672858,33089.0,33088.0,5.61037935]
["bitfinex-derivatives","BTCF0:USTF0",1625728022153,4.8672858,33089.0,33088.0,6.09153023]
["bitfinex-derivatives","BTCF0:USTF0",1625728022454,3.4767072,33089.0,33088.0,6.09153023]
["bitfinex-derivatives","BTCF0:USTF0",1625728022604,4.87609888,33089.0,33088.0,6.09153023]
["bitfinex-derivatives","BTCF0:USTF0",1625728023654,3.4767072,33089.0,33088.0,6.09153023]
["bitfinex-derivatives","BTCF0:USTF0",1625728023880,4.87802746,33089.0,33088.0,6.09153023]
["bitfinex-derivatives","BTCF0:USTF0",1625728025905,4.68102746,33089.0,33088.0,6.09153023]
["bitfinex-derivatives","BTCF0:USTF0",1625728026206,4.68102746,33089.0,33088.0,7.09153023]
["bitfinex-derivatives","BTCF0:USTF0",1625728026357,4.68102746,33089.0,33088.0,6.09153023]
["bitfinex-derivatives","BTCF0:USTF0",1625728026582,3.2797072,33089.0,33088.0,6.09153023]
["bitfinex-derivatives","BTCF0:USTF0",1625728026957,0.8440072,33089.0,33088.0,6.59153023]
["bitfinex-derivatives","BTCF0:USTF0",1625728027258,0.8440072,33089.0,33088.0,7.59153023]
["bitfinex-derivatives","BTCF0:USTF0",1625728027408,0.5215756,33089.0,33088.0,7.59053023]
["bitfinex-derivatives","BTCF0:USTF0",1625728028086,0.5215756,33089.0,33088.0,6.59053023]
["bitfinex-derivatives","BTCF0:USTF0",1625728028381,0.5215756,33089.0,33088.0,7.59053023]
["bitfinex-derivatives","BTCF0:USTF0",1625728029433,0.3714756,33089.0,33088.0,7.59053023]
["bitfinex-derivatives","BTCF0:USTF0",1625728029587,0.1605756,33089.0,33088.0,7.59053023]
["bitfinex-derivatives","BTCF0:USTF0",1625728029735,0.1150756,33089.0,33088.0,7.59053023]
["bitfinex-derivatives","BTCF0:USTF0",1625728029885,1.40660804,33092.0,33088.0,7.59053023]
["bitfinex-derivatives","BTCF0:USTF0",1625728030034,1.40752703,33093.0,33088.0,7.59053023]
["bitfinex-derivatives","BTCF0:USTF0",1625728030184,1.40752703,33093.0,33092.0,0.05413785]
["bitfinex-derivatives","BTCF0:USTF0",1625728030334,1.40752703,33093.0,33092.0,0.64413785]
["bitfinex-derivatives","BTCF0:USTF0",1625728030485,0.001,33093.0,33092.0,1.64413785]
["bitfinex-derivatives","BTCF0:USTF0",1625728030643,0.001,33093.0,33092.0,1.64771624]
["bitfinex-derivatives","BTCF0:USTF0",1625728030786,0.001,33093.0,33092.0,1.67921624]
["bitfinex-derivatives","BTCF0:USTF0",1625728032288,0.001,33093.0,33092.0,1.91979168]
["bitfinex-derivatives","BTCF0:USTF0",1625728033339,0.001,33093.0,33092.0,0.91979168]
["bitfinex-derivatives","BTCF0:USTF0",1625728034694,0.001,33093.0,33092.0,1.91979168]
["bitfinex-derivatives","BTCF0:USTF0",1625728035180,1.26481575,33096.0,33092.0,0.91979168]
["bitfinex-derivatives","BTCF0:USTF0",1625728035327,0.35334686,33093.0,33092.0,3.33745526]
["bitfinex-derivatives","BTCF0:USTF0",1625728035462,1.41285768,33099.0,33092.0,3.33745526]
["bitfinex-derivatives","BTCF0:USTF0",1625728035463,1.24995768,33099.0,33095.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728035619,1.59256764,33103.0,33102.0,5.231]
["bitfinex-derivatives","BTCF0:USTF0",1625728035779,1.59256764,33103.0,33102.0,6.10442]
["bitfinex-derivatives","BTCF0:USTF0",1625728035929,1.77016664,33108.0,33102.0,6.10442]
["bitfinex-derivatives","BTCF0:USTF0",1625728035930,1.42245597,33106.0,33102.0,6.10442]
["bitfinex-derivatives","BTCF0:USTF0",1625728036056,0.004,33108.0,33102.0,7.10799602]
["bitfinex-derivatives","BTCF0:USTF0",1625728036196,1.76840759,33112.0,33105.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728036347,0.004,33112.0,33107.0,1.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625728036646,1.76777782,33116.0,33107.0,1.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625728036796,1.20947544,33117.0,33107.0,1.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625728036797,2.97815148,33117.0,33107.0,1.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625728036946,2.97815148,33117.0,33108.0,0.00357544]
["bitfinex-derivatives","BTCF0:USTF0",1625728037097,1.20947544,33117.0,33108.0,0.00357544]
["bitfinex-derivatives","BTCF0:USTF0",1625728037248,1.20947544,33117.0,33107.0,1.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625728037398,1.20947544,33117.0,33107.0,1.99380176]
["bitfinex-derivatives","BTCF0:USTF0",1625728037549,1.20947544,33117.0,33108.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728037697,0.9689,33117.0,33109.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625728037848,0.24057544,33123.0,33112.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728037997,0.03,33141.0,33113.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625728037998,1.76741678,33124.0,33113.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625728038148,1.76741678,33124.0,33116.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728038302,1.76719512,33129.0,33123.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625728038447,1.54389512,33129.0,33125.0,5.1026]
["bitfinex-derivatives","BTCF0:USTF0",1625728038598,1.38089512,33129.0,33125.0,5.1026]
["bitfinex-derivatives","BTCF0:USTF0",1625728038747,1.25679512,33129.0,33125.0,5.1026]
["bitfinex-derivatives","BTCF0:USTF0",1625728038897,0.24057544,33132.0,33125.0,5.1026]
["bitfinex-derivatives","BTCF0:USTF0",1625728039348,0.24057544,33132.0,33125.0,5.1341]
["bitfinex-derivatives","BTCF0:USTF0",1625728039499,0.24057544,33132.0,33126.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1625728040181,0.24057544,33132.0,33126.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1625728040325,0.24057544,33132.0,33129.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728042738,0.24057544,33132.0,33126.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728042878,0.53197882,33130.0,33126.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728044376,0.48115088,33127.0,33126.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728045282,4.68225088,33127.0,33126.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728047080,4.68225088,33127.0,33123.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728047231,1.23221212,33124.0,33119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728047533,1.23223541,33120.0,33119.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728047681,1.53536541,33120.0,33115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728047981,1.23205307,33116.0,33115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728048432,6.46690395,33116.0,33115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728049636,6.63740957,33116.0,33115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728056471,5.4053565,33116.0,33115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728056768,6.63646989,33116.0,33115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728056917,7.69173019,33116.0,33115.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728057369,7.69173019,33116.0,33115.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625728057818,7.69173019,33116.0,33115.0,0.27307544]
["bitfinex-derivatives","BTCF0:USTF0",1625728057969,7.21057931,33116.0,33115.0,0.27307544]
["bitfinex-derivatives","BTCF0:USTF0",1625728058118,5.97946592,33116.0,33115.0,0.27307544]
["bitfinex-derivatives","BTCF0:USTF0",1625728058418,5.97946592,33116.0,33115.0,0.51365088]
["bitfinex-derivatives","BTCF0:USTF0",1625728059319,4.92420562,33116.0,33115.0,0.51365088]
["bitfinex-derivatives","BTCF0:USTF0",1625728059469,0.17050562,33116.0,33115.0,0.51365088]
["bitfinex-derivatives","BTCF0:USTF0",1625728059621,0.17050562,33116.0,33115.0,0.73617088]
["bitfinex-derivatives","BTCF0:USTF0",1625728060371,0.08806085,33117.0,33115.0,0.73617088]
["bitfinex-derivatives","BTCF0:USTF0",1625728060672,0.06800677,33118.0,33116.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625728060821,1.05575176,33122.0,33116.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625728060970,0.92315176,33122.0,33116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625728061121,0.92315176,33122.0,33118.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728061272,1.23034684,33126.0,33121.0,3.9333]
["bitfinex-derivatives","BTCF0:USTF0",1625728061420,1.23034684,33126.0,33122.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1625728061572,1.23034684,33126.0,33122.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1625728062396,1.23034684,33126.0,33125.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625728062547,1.47251338,33127.0,33125.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625728063298,1.47051338,33127.0,33125.0,0.75322632]
["bitfinex-derivatives","BTCF0:USTF0",1625728063749,1.22988142,33126.0,33125.0,0.75322632]
["bitfinex-derivatives","BTCF0:USTF0",1625728064884,2.88430531,33126.0,33125.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625728065174,2.90113081,33126.0,33125.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625728066299,2.90113081,33126.0,33125.0,0.51365088]
["bitfinex-derivatives","BTCF0:USTF0",1625728066449,3.14170625,33126.0,33125.0,0.51365088]
["bitfinex-derivatives","BTCF0:USTF0",1625728068704,3.12488075,33126.0,33125.0,0.51365088]
["bitfinex-derivatives","BTCF0:USTF0",1625728069004,3.14170637,33126.0,33125.0,0.51365088]
["bitfinex-derivatives","BTCF0:USTF0",1625728069156,3.12488075,33126.0,33125.0,0.51365088]
["bitfinex-derivatives","BTCF0:USTF0",1625728070206,3.14170638,33126.0,33125.0,0.51365088]
["bitfinex-derivatives","BTCF0:USTF0",1625728070806,3.12488075,33126.0,33125.0,0.51365088]
["bitfinex-derivatives","BTCF0:USTF0",1625728071634,3.1417064,33126.0,33125.0,0.51365088]
["bitfinex-derivatives","BTCF0:USTF0",1625728071935,3.12488075,33126.0,33125.0,0.51365088]
["bitfinex-derivatives","BTCF0:USTF0",1625728072084,3.14170651,33126.0,33125.0,0.51365088]
["bitfinex-derivatives","BTCF0:USTF0",1625728072385,3.12488075,33126.0,33125.0,0.51365088]
["bitfinex-derivatives","BTCF0:USTF0",1625728075618,3.14171266,33126.0,33125.0,0.51365088]
["bitfinex-derivatives","BTCF0:USTF0",1625728078849,3.14171266,33126.0,33125.0,0.27307544]
["bitfinex-derivatives","BTCF0:USTF0",1625728079001,4.72542261,33126.0,33125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728079304,4.72542261,33126.0,33120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728079602,2.64218009,33121.0,33120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728080502,2.88275553,33121.0,33120.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625728082001,2.88275553,33121.0,33120.0,0.27407544]
["bitfinex-derivatives","BTCF0:USTF0",1625728082601,2.88275553,33121.0,33120.0,0.51465088]
["bitfinex-derivatives","BTCF0:USTF0",1625728082752,2.64218009,33121.0,33120.0,0.51465088]
["bitfinex-derivatives","BTCF0:USTF0",1625728082902,2.64218009,33121.0,33120.0,0.51822667]
["bitfinex-derivatives","BTCF0:USTF0",1625728085080,2.64218009,33121.0,33120.0,4.83302667]
["bitfinex-derivatives","BTCF0:USTF0",1625728087033,3.34837759,33121.0,33120.0,4.83302667]
["bitfinex-derivatives","BTCF0:USTF0",1625728087334,3.34837759,33121.0,33120.0,4.83202667]
["bitfinex-derivatives","BTCF0:USTF0",1625728088764,3.36521068,33121.0,33120.0,4.83202667]
["bitfinex-derivatives","BTCF0:USTF0",1625728088911,3.36521068,33121.0,33120.0,5.11272667]
["bitfinex-derivatives","BTCF0:USTF0",1625728089061,3.34837759,33121.0,33120.0,5.11272667]
["bitfinex-derivatives","BTCF0:USTF0",1625728090040,4.95676587,33121.0,33120.0,5.11272667]
["bitfinex-derivatives","BTCF0:USTF0",1625728090191,4.95676587,33121.0,33120.0,4.83202667]
["bitfinex-derivatives","BTCF0:USTF0",1625728090566,5.19734131,33121.0,33120.0,4.83202667]
["bitfinex-derivatives","BTCF0:USTF0",1625728091242,6.25854715,33121.0,33120.0,4.83202667]
["bitfinex-derivatives","BTCF0:USTF0",1625728092289,6.25854715,33121.0,33120.0,0.51722667]
["bitfinex-derivatives","BTCF0:USTF0",1625728096267,8.03180971,33121.0,33120.0,0.51722667]
["bitfinex-derivatives","BTCF0:USTF0",1625728097846,8.03180971,33121.0,33120.0,0.77654667]
["bitfinex-derivatives","BTCF0:USTF0",1625728098145,6.25854715,33121.0,33120.0,0.77654667]
["bitfinex-derivatives","BTCF0:USTF0",1625728098444,6.24171374,33121.0,33120.0,0.77654667]
["bitfinex-derivatives","BTCF0:USTF0",1625728098894,6.24171374,33121.0,33120.0,5.66934667]
["bitfinex-derivatives","BTCF0:USTF0",1625728101445,6.25854429,33121.0,33120.0,5.66934667]
["bitfinex-derivatives","BTCF0:USTF0",1625728101896,6.24171374,33121.0,33120.0,5.66934667]
["bitfinex-derivatives","BTCF0:USTF0",1625728107904,6.0011383,33121.0,33120.0,5.66934667]
["bitfinex-derivatives","BTCF0:USTF0",1625728110755,6.24171374,33121.0,33120.0,5.66934667]
["bitfinex-derivatives","BTCF0:USTF0",1625728113163,6.25854461,33121.0,33120.0,5.66934667]
["bitfinex-derivatives","BTCF0:USTF0",1625728113309,6.24171374,33121.0,33120.0,5.66934667]
["bitfinex-derivatives","BTCF0:USTF0",1625728115187,6.25854508,33121.0,33120.0,5.66934667]
["bitfinex-derivatives","BTCF0:USTF0",1625728115488,8.03361282,33121.0,33120.0,5.66934667]
["bitfinex-derivatives","BTCF0:USTF0",1625728117667,8.01678148,33121.0,33120.0,5.66934667]
["bitfinex-derivatives","BTCF0:USTF0",1625728118117,6.24171374,33121.0,33120.0,5.66934667]
["bitfinex-derivatives","BTCF0:USTF0",1625728118496,6.0011383,33121.0,33120.0,5.66934667]
["bitfinex-derivatives","BTCF0:USTF0",1625728118794,5.9631383,33121.0,33120.0,5.66934667]
["bitfinex-derivatives","BTCF0:USTF0",1625728119918,6.49601156,33121.0,33120.0,5.66934667]
["bitfinex-derivatives","BTCF0:USTF0",1625728122771,6.736587,33121.0,33120.0,5.66934667]
["bitfinex-derivatives","BTCF0:USTF0",1625728123221,8.5127967,33121.0,33120.0,5.66934667]
["bitfinex-derivatives","BTCF0:USTF0",1625728124573,8.52962796,33121.0,33120.0,5.66934667]
["bitfinex-derivatives","BTCF0:USTF0",1625728125700,8.5127967,33121.0,33120.0,5.66934667]
["bitfinex-derivatives","BTCF0:USTF0",1625728127128,8.5127967,33121.0,33120.0,5.76934667]
["bitfinex-derivatives","BTCF0:USTF0",1625728127955,6.736587,33121.0,33120.0,5.76934667]
["bitfinex-derivatives","BTCF0:USTF0",1625728130881,6.49601156,33121.0,33120.0,5.76934667]
["bitfinex-derivatives","BTCF0:USTF0",1625728132845,6.42191156,33121.0,33120.0,5.76934667]
["bitfinex-derivatives","BTCF0:USTF0",1625728133013,6.29321156,33121.0,33120.0,5.76934667]
["bitfinex-derivatives","BTCF0:USTF0",1625728133133,6.26571156,33121.0,33120.0,5.76934667]
["bitfinex-derivatives","BTCF0:USTF0",1625728133285,6.14241156,33121.0,33120.0,5.76934667]
["bitfinex-derivatives","BTCF0:USTF0",1625728133438,6.12471156,33121.0,33120.0,5.76934667]
["bitfinex-derivatives","BTCF0:USTF0",1625728133585,6.08751156,33121.0,33120.0,5.76934667]
["bitfinex-derivatives","BTCF0:USTF0",1625728133736,4.49595669,33121.0,33120.0,7.0038883]
["bitfinex-derivatives","BTCF0:USTF0",1625728134187,4.29445669,33121.0,33120.0,7.0038883]
["bitfinex-derivatives","BTCF0:USTF0",1625728134337,4.03235669,33121.0,33120.0,7.0038883]
["bitfinex-derivatives","BTCF0:USTF0",1625728134491,2.3002766,33121.0,33120.0,8.4542673]
["bitfinex-derivatives","BTCF0:USTF0",1625728134638,2.2818766,33121.0,33120.0,8.4542673]
["bitfinex-derivatives","BTCF0:USTF0",1625728134790,1.05647076,33121.0,33120.0,10.03835649]
["bitfinex-derivatives","BTCF0:USTF0",1625728134939,0.98427076,33121.0,33120.0,10.03835649]
["bitfinex-derivatives","BTCF0:USTF0",1625728135089,0.92477076,33121.0,33120.0,10.03835649]
["bitfinex-derivatives","BTCF0:USTF0",1625728135239,0.87927076,33121.0,33120.0,11.09432777]
["bitfinex-derivatives","BTCF0:USTF0",1625728135539,0.53287326,33121.0,33120.0,11.09432777]
["bitfinex-derivatives","BTCF0:USTF0",1625728136069,0.53287326,33121.0,33120.0,10.59432777]
["bitfinex-derivatives","BTCF0:USTF0",1625728136216,0.99092375,33123.0,33120.0,8.30381486]
["bitfinex-derivatives","BTCF0:USTF0",1625728136368,0.99092375,33123.0,33120.0,9.30381486]
["bitfinex-derivatives","BTCF0:USTF0",1625728136515,1.24122394,33126.0,33122.0,1.23037846]
["bitfinex-derivatives","BTCF0:USTF0",1625728136669,1.24126288,33124.0,33123.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1625728136816,1.24126288,33124.0,33123.0,0.542728]
["bitfinex-derivatives","BTCF0:USTF0",1625728136966,1.24126288,33124.0,33123.0,2.25894621]
["bitfinex-derivatives","BTCF0:USTF0",1625728137119,1.24126288,33124.0,33123.0,1.80721821]
["bitfinex-derivatives","BTCF0:USTF0",1625728137566,1.24126288,33124.0,33123.0,2.26032721]
["bitfinex-derivatives","BTCF0:USTF0",1625728137717,1.24126288,33124.0,33123.0,2.29182721]
["bitfinex-derivatives","BTCF0:USTF0",1625728142449,1.24126288,33124.0,33123.0,1.0603355]
["bitfinex-derivatives","BTCF0:USTF0",1625728142974,1.24126288,33124.0,33123.0,1.3583755]
["bitfinex-derivatives","BTCF0:USTF0",1625728144932,1.24126288,33124.0,33123.0,1.0603355]
["bitfinex-derivatives","BTCF0:USTF0",1625728145980,1.24126288,33124.0,33123.0,0.6072265]
["bitfinex-derivatives","BTCF0:USTF0",1625728146430,5.65226288,33124.0,33123.0,0.6072265]
["bitfinex-derivatives","BTCF0:USTF0",1625728147030,5.89283832,33124.0,33123.0,0.6072265]
["bitfinex-derivatives","BTCF0:USTF0",1625728147330,7.48727375,33124.0,33123.0,0.6082265]
["bitfinex-derivatives","BTCF0:USTF0",1625728149358,8.90460292,33124.0,33123.0,0.6082265]
["bitfinex-derivatives","BTCF0:USTF0",1625728149661,8.90460292,33124.0,33123.0,0.27665106]
["bitfinex-derivatives","BTCF0:USTF0",1625728149809,8.90460292,33124.0,33123.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625728151613,8.90460292,33124.0,33123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728152815,10.67643903,33124.0,33123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728157242,6.26543903,33124.0,33123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728158217,4.49360292,33124.0,33123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728163553,4.49360292,33124.0,33123.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1625728163703,4.49360292,33124.0,33123.0,0.38546288]
["bitfinex-derivatives","BTCF0:USTF0",1625728163853,4.49360292,33124.0,33123.0,0.29586288]
["bitfinex-derivatives","BTCF0:USTF0",1625728164004,4.49360292,33124.0,33123.0,5.65866288]
["bitfinex-derivatives","BTCF0:USTF0",1625728164455,2.89916749,33124.0,33123.0,5.65866288]
["bitfinex-derivatives","BTCF0:USTF0",1625728164605,4.4946805,33124.0,33123.0,5.65866288]
["bitfinex-derivatives","BTCF0:USTF0",1625728164980,4.4946805,33124.0,33123.0,5.74916288]
["bitfinex-derivatives","BTCF0:USTF0",1625728165130,4.4946805,33124.0,33123.0,6.23031376]
["bitfinex-derivatives","BTCF0:USTF0",1625728165582,2.89916749,33124.0,33123.0,6.23031376]
["bitfinex-derivatives","BTCF0:USTF0",1625728166254,3.96288655,33124.0,33123.0,6.23031376]
["bitfinex-derivatives","BTCF0:USTF0",1625728166405,3.96288655,33124.0,33123.0,6.13981376]
["bitfinex-derivatives","BTCF0:USTF0",1625728168055,3.96288655,33124.0,33123.0,6.17131376]
["bitfinex-derivatives","BTCF0:USTF0",1625728168729,3.96288655,33124.0,33123.0,6.16773088]
["bitfinex-derivatives","BTCF0:USTF0",1625728169030,3.96288655,33124.0,33123.0,6.17131337]
["bitfinex-derivatives","BTCF0:USTF0",1625728171058,5.55836704,33124.0,33123.0,6.17131337]
["bitfinex-derivatives","BTCF0:USTF0",1625728186523,5.55836704,33124.0,33123.0,6.26091337]
["bitfinex-derivatives","BTCF0:USTF0",1625728187949,5.55836704,33124.0,33123.0,6.17131337]
["bitfinex-derivatives","BTCF0:USTF0",1625728188925,5.55836704,33124.0,33123.0,6.26181337]
["bitfinex-derivatives","BTCF0:USTF0",1625728190428,5.55836704,33124.0,33123.0,6.17131337]
["bitfinex-derivatives","BTCF0:USTF0",1625728192982,5.55836704,33124.0,33123.0,6.26051337]
["bitfinex-derivatives","BTCF0:USTF0",1625728193509,5.55836704,33124.0,33123.0,6.17131337]
["bitfinex-derivatives","BTCF0:USTF0",1625728195458,6.26806682,33124.0,33123.0,6.17131337]
["bitfinex-derivatives","BTCF0:USTF0",1625728198989,4.31731089,33124.0,33123.0,6.17131337]
["bitfinex-derivatives","BTCF0:USTF0",1625728199138,4.25651089,33124.0,33123.0,7.22951454]
["bitfinex-derivatives","BTCF0:USTF0",1625728199289,4.08751089,33124.0,33123.0,7.47008998]
["bitfinex-derivatives","BTCF0:USTF0",1625728199439,2.60558172,33124.0,33123.0,8.97186076]
["bitfinex-derivatives","BTCF0:USTF0",1625728199590,1.77341884,33124.0,33123.0,8.97186076]
["bitfinex-derivatives","BTCF0:USTF0",1625728199739,1.69411884,33124.0,33123.0,8.97186076]
["bitfinex-derivatives","BTCF0:USTF0",1625728200488,1.69411884,33124.0,33123.0,9.47186076]
["bitfinex-derivatives","BTCF0:USTF0",1625728200638,1.69411884,33124.0,33123.0,10.47186076]
["bitfinex-derivatives","BTCF0:USTF0",1625728201088,1.69411884,33124.0,33123.0,9.47186076]
["bitfinex-derivatives","BTCF0:USTF0",1625728201990,1.64941884,33124.0,33123.0,9.47186076]
["bitfinex-derivatives","BTCF0:USTF0",1625728202140,1.62921884,33124.0,33123.0,9.47186076]
["bitfinex-derivatives","BTCF0:USTF0",1625728202593,1.62921884,33124.0,33123.0,8.41365959]
["bitfinex-derivatives","BTCF0:USTF0",1625728205822,1.60711884,33124.0,33123.0,8.41365959]
["bitfinex-derivatives","BTCF0:USTF0",1625728207943,1.60711884,33124.0,33123.0,2.55085959]
["bitfinex-derivatives","BTCF0:USTF0",1625728208116,1.60711884,33124.0,33123.0,2.25957959]
["bitfinex-derivatives","BTCF0:USTF0",1625728208237,1.60711884,33124.0,33123.0,0.84930881]
["bitfinex-derivatives","BTCF0:USTF0",1625728208379,3.0257242,33124.0,33123.0,0.84930881]
["bitfinex-derivatives","BTCF0:USTF0",1625728208677,7.5172242,33124.0,33123.0,0.84930881]
["bitfinex-derivatives","BTCF0:USTF0",1625728209429,7.75779964,33124.0,33123.0,0.84930881]
["bitfinex-derivatives","BTCF0:USTF0",1625728210555,9.35385828,33124.0,33123.0,0.84930881]
["bitfinex-derivatives","BTCF0:USTF0",1625728211005,9.35385828,33124.0,33123.0,0.12758249]
["bitfinex-derivatives","BTCF0:USTF0",1625728211456,9.59443372,33124.0,33123.0,0.09608249]
["bitfinex-derivatives","BTCF0:USTF0",1625728211606,9.59443372,33124.0,33123.0,0.00458249]
["bitfinex-derivatives","BTCF0:USTF0",1625728217613,5.10293372,33124.0,33123.0,0.00458249]
["bitfinex-derivatives","BTCF0:USTF0",1625728218216,8.80273372,33124.0,33123.0,0.00458249]
["bitfinex-derivatives","BTCF0:USTF0",1625728219791,10.04479039,33124.0,33123.0,0.00458249]
["bitfinex-derivatives","BTCF0:USTF0",1625728220995,10.04479039,33124.0,33123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728221221,10.04479039,33124.0,33123.0,0.00458169]
["bitfinex-derivatives","BTCF0:USTF0",1625728225726,6.34499039,33124.0,33123.0,0.00458169]
["bitfinex-derivatives","BTCF0:USTF0",1625728226254,6.87738251,33124.0,33123.0,0.00458169]
["bitfinex-derivatives","BTCF0:USTF0",1625728226928,7.10921251,33124.0,33123.0,0.00458169]
["bitfinex-derivatives","BTCF0:USTF0",1625728227980,12.38481251,33124.0,33123.0,0.00458169]
["bitfinex-derivatives","BTCF0:USTF0",1625728232708,7.10921251,33124.0,33123.0,0.00458169]
["bitfinex-derivatives","BTCF0:USTF0",1625728232859,6.87738251,33124.0,33123.0,0.00458169]
["bitfinex-derivatives","BTCF0:USTF0",1625728241576,6.87738251,33124.0,33123.0,0.24515713]
["bitfinex-derivatives","BTCF0:USTF0",1625728244353,6.89420949,33124.0,33123.0,0.24515713]
["bitfinex-derivatives","BTCF0:USTF0",1625728248636,6.89420949,33124.0,33123.0,5.07065713]
["bitfinex-derivatives","BTCF0:USTF0",1625728249010,6.87738251,33124.0,33123.0,5.07065713]
["bitfinex-derivatives","BTCF0:USTF0",1625728252544,6.87738251,33124.0,33123.0,0.24515713]
["bitfinex-derivatives","BTCF0:USTF0",1625728252692,6.89421974,33124.0,33123.0,0.24515713]
["bitfinex-derivatives","BTCF0:USTF0",1625728257722,6.89421974,33124.0,33123.0,4.10125713]
["bitfinex-derivatives","BTCF0:USTF0",1625728259975,6.89421974,33124.0,33123.0,0.24515713]
["bitfinex-derivatives","BTCF0:USTF0",1625728260275,6.87738251,33124.0,33123.0,0.24515713]
["bitfinex-derivatives","BTCF0:USTF0",1625728261628,6.87738251,33124.0,33123.0,0.48573257]
["bitfinex-derivatives","BTCF0:USTF0",1625728262527,6.87738251,33124.0,33123.0,0.57563257]
["bitfinex-derivatives","BTCF0:USTF0",1625728262678,6.27583163,33124.0,33123.0,0.57563257]
["bitfinex-derivatives","BTCF0:USTF0",1625728262977,4.64397299,33124.0,33123.0,0.60713257]
["bitfinex-derivatives","BTCF0:USTF0",1625728263129,4.56537299,33124.0,33123.0,0.60713257]
["bitfinex-derivatives","BTCF0:USTF0",1625728263277,3.14676763,33124.0,33123.0,1.83761829]
["bitfinex-derivatives","BTCF0:USTF0",1625728263427,1.90471096,33124.0,33123.0,3.24310548]
["bitfinex-derivatives","BTCF0:USTF0",1625728265004,1.90021096,33124.0,33123.0,3.24310548]
["bitfinex-derivatives","BTCF0:USTF0",1625728265156,1.87221096,33124.0,33123.0,3.24310548]
["bitfinex-derivatives","BTCF0:USTF0",1625728265759,1.86871096,33124.0,33123.0,3.24310548]
["bitfinex-derivatives","BTCF0:USTF0",1625728266131,1.86551096,33124.0,33123.0,3.24310548]
["bitfinex-derivatives","BTCF0:USTF0",1625728266432,1.86551096,33124.0,33123.0,1.83761829]
["bitfinex-derivatives","BTCF0:USTF0",1625728266433,4.52676571,33124.0,33123.0,1.83761829]
["bitfinex-derivatives","BTCF0:USTF0",1625728266734,4.52676571,33124.0,33123.0,0.60713257]
["bitfinex-derivatives","BTCF0:USTF0",1625728267184,4.52676571,33124.0,33123.0,1.83490527]
["bitfinex-derivatives","BTCF0:USTF0",1625728268688,3.10744167,33124.0,33123.0,1.83490527]
["bitfinex-derivatives","BTCF0:USTF0",1625728270640,3.03254167,33124.0,33123.0,1.83490527]
["bitfinex-derivatives","BTCF0:USTF0",1625728270790,2.99464167,33124.0,33123.0,1.83490527]
["bitfinex-derivatives","BTCF0:USTF0",1625728270942,2.72724167,33124.0,33123.0,1.83490527]
["bitfinex-derivatives","BTCF0:USTF0",1625728272366,2.72724167,33124.0,33123.0,0.60713257]
["bitfinex-derivatives","BTCF0:USTF0",1625728273116,2.72724167,33124.0,33123.0,1.83034394]
["bitfinex-derivatives","BTCF0:USTF0",1625728275444,2.64314167,33124.0,33123.0,1.83034394]
["bitfinex-derivatives","BTCF0:USTF0",1625728275893,0.63964167,33124.0,33123.0,1.83034394]
["bitfinex-derivatives","BTCF0:USTF0",1625728276045,0.57964167,33124.0,33123.0,1.83034394]
["bitfinex-derivatives","BTCF0:USTF0",1625728276194,1.41831303,33128.0,33123.0,3.22682212]
["bitfinex-derivatives","BTCF0:USTF0",1625728276494,1.41831303,33128.0,33124.0,0.00357738]
["bitfinex-derivatives","BTCF0:USTF0",1625728276645,0.43732426,33130.0,33124.0,0.50357738]
["bitfinex-derivatives","BTCF0:USTF0",1625728276944,0.43732426,33130.0,33125.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728277094,0.43732426,33130.0,33126.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1625728277243,0.43732426,33130.0,33126.0,0.09527716]
["bitfinex-derivatives","BTCF0:USTF0",1625728277393,0.43732426,33130.0,33129.0,4.38367694]
["bitfinex-derivatives","BTCF0:USTF0",1625728277543,0.43732426,33130.0,33129.0,4.64960694]
["bitfinex-derivatives","BTCF0:USTF0",1625728277694,0.43732426,33130.0,33129.0,4.89018238]
["bitfinex-derivatives","BTCF0:USTF0",1625728277843,0.43732426,33130.0,33129.0,4.89375944]
["bitfinex-derivatives","BTCF0:USTF0",1625728278893,0.43732426,33130.0,33129.0,4.92525944]
["bitfinex-derivatives","BTCF0:USTF0",1625728279647,0.42582426,33130.0,33129.0,4.92525944]
["bitfinex-derivatives","BTCF0:USTF0",1625728279797,0.24157544,33130.0,33129.0,4.92525944]
["bitfinex-derivatives","BTCF0:USTF0",1625728282653,0.001,33130.0,33129.0,4.92525944]
["bitfinex-derivatives","BTCF0:USTF0",1625728284080,0.001,33130.0,33129.0,4.65932944]
["bitfinex-derivatives","BTCF0:USTF0",1625728284230,0.001,33130.0,33129.0,0.2756525]
["bitfinex-derivatives","BTCF0:USTF0",1625728284381,1.59524055,33130.0,33129.0,0.2756525]
["bitfinex-derivatives","BTCF0:USTF0",1625728284529,1.59524055,33130.0,33129.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625728284980,6.02954055,33130.0,33129.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625728285580,6.02954055,33130.0,33129.0,0.36217544]
["bitfinex-derivatives","BTCF0:USTF0",1625728285730,6.27011599,33130.0,33129.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728286182,1.83581599,33130.0,33129.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728286781,1.83581599,33130.0,33129.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1625728288058,1.85265058,33130.0,33129.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1625728288359,1.85265058,33130.0,33129.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1625728288360,1.85165058,33130.0,33129.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1625728288659,1.85165058,33130.0,33129.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625728289863,3.62344956,33130.0,33129.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625728291661,5.04097288,33130.0,33129.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625728292637,3.2691739,33130.0,33129.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625728293086,3.25233931,33130.0,33129.0,0.03607813]
["bitfinex-derivatives","BTCF0:USTF0",1625728294439,1.65809876,33130.0,33129.0,4.08537813]
["bitfinex-derivatives","BTCF0:USTF0",1625728294587,1.41752332,33130.0,33129.0,4.08537813]
["bitfinex-derivatives","BTCF0:USTF0",1625728295789,1.41752332,33130.0,33129.0,4.32595357]
["bitfinex-derivatives","BTCF0:USTF0",1625728296089,2.65771584,33130.0,33129.0,4.32595357]
["bitfinex-derivatives","BTCF0:USTF0",1625728296239,2.62631584,33130.0,33129.0,4.32595357]
["bitfinex-derivatives","BTCF0:USTF0",1625728296843,1.24019252,33130.0,33129.0,4.32595357]
["bitfinex-derivatives","BTCF0:USTF0",1625728297890,1.24019252,33130.0,33129.0,4.56652901]
["bitfinex-derivatives","BTCF0:USTF0",1625728303834,2.83463151,33130.0,33129.0,4.56652901]
["bitfinex-derivatives","BTCF0:USTF0",1625728305932,3.8977987,33130.0,33129.0,4.56652901]
["bitfinex-derivatives","BTCF0:USTF0",1625728309762,3.8977987,33130.0,33129.0,0.51722901]
["bitfinex-derivatives","BTCF0:USTF0",1625728309911,4.1784587,33130.0,33129.0,0.51722901]
["bitfinex-derivatives","BTCF0:USTF0",1625728310361,8.3172587,33130.0,33129.0,0.51722901]
["bitfinex-derivatives","BTCF0:USTF0",1625728310810,4.19529496,33130.0,33129.0,0.51722901]
["bitfinex-derivatives","BTCF0:USTF0",1625728311412,4.19529496,33130.0,33129.0,5.33662901]
["bitfinex-derivatives","BTCF0:USTF0",1625728311562,5.59661762,33130.0,33129.0,5.33662901]
["bitfinex-derivatives","BTCF0:USTF0",1625728311862,5.59661762,33130.0,33129.0,5.09605357]
["bitfinex-derivatives","BTCF0:USTF0",1625728313815,5.59661762,33130.0,33129.0,5.19605357]
["bitfinex-derivatives","BTCF0:USTF0",1625728314642,5.31595762,33130.0,33129.0,5.19605357]
["bitfinex-derivatives","BTCF0:USTF0",1625728314790,3.72151863,33130.0,33129.0,5.19605357]
["bitfinex-derivatives","BTCF0:USTF0",1625728314940,3.60401863,33130.0,33129.0,6.19605357]
["bitfinex-derivatives","BTCF0:USTF0",1625728315093,2.03285971,33130.0,33129.0,6.19605357]
["bitfinex-derivatives","BTCF0:USTF0",1625728315240,2.03285971,33130.0,33129.0,7.24008236]
["bitfinex-derivatives","BTCF0:USTF0",1625728315994,1.06316719,33130.0,33129.0,7.72123324]
["bitfinex-derivatives","BTCF0:USTF0",1625728317191,1.06316719,33130.0,33129.0,6.67720445]
["bitfinex-derivatives","BTCF0:USTF0",1625728317720,1.06316719,33130.0,33129.0,7.72094352]
["bitfinex-derivatives","BTCF0:USTF0",1625728318319,1.06316719,33130.0,33129.0,6.67720445]
["bitfinex-derivatives","BTCF0:USTF0",1625728318620,1.06316719,33130.0,33129.0,7.72094853]
["bitfinex-derivatives","BTCF0:USTF0",1625728318768,1.06316719,33130.0,33129.0,6.72094853]
["bitfinex-derivatives","BTCF0:USTF0",1625728319444,0.97166719,33130.0,33129.0,6.72094853]
["bitfinex-derivatives","BTCF0:USTF0",1625728319595,0.92646719,33130.0,33129.0,8.11208046]
["bitfinex-derivatives","BTCF0:USTF0",1625728319744,1.41855459,33133.0,33129.0,9.11208046]
["bitfinex-derivatives","BTCF0:USTF0",1625728319895,0.001,33136.0,33129.0,9.11208046]
["bitfinex-derivatives","BTCF0:USTF0",1625728319896,1.22252495,33134.0,33132.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728320045,1.22252495,33134.0,33132.0,0.51046544]
["bitfinex-derivatives","BTCF0:USTF0",1625728320195,1.22252495,33134.0,33133.0,0.00357797]
["bitfinex-derivatives","BTCF0:USTF0",1625728320349,0.001,33136.0,33133.0,0.00357797]
["bitfinex-derivatives","BTCF0:USTF0",1625728321021,0.001,33136.0,33133.0,0.03507797]
["bitfinex-derivatives","BTCF0:USTF0",1625728321322,0.001,33136.0,33134.0,0.00357785]
["bitfinex-derivatives","BTCF0:USTF0",1625728321472,0.001,33136.0,33134.0,0.09517785]
["bitfinex-derivatives","BTCF0:USTF0",1625728321921,0.001,33136.0,33135.0,0.24415332]
["bitfinex-derivatives","BTCF0:USTF0",1625728323347,0.001,33136.0,33135.0,0.27565332]
["bitfinex-derivatives","BTCF0:USTF0",1625728326049,0.001,33136.0,33135.0,1.27565332]
["bitfinex-derivatives","BTCF0:USTF0",1625728327325,0.18261487,33139.0,33135.0,0.27665332]
["bitfinex-derivatives","BTCF0:USTF0",1625728327475,0.18261487,33139.0,33135.0,1.27665332]
["bitfinex-derivatives","BTCF0:USTF0",1625728327776,0.18261487,33139.0,33136.0,0.00357746]
["bitfinex-derivatives","BTCF0:USTF0",1625728327928,0.18261487,33139.0,33138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728328382,0.18261487,33139.0,33138.0,0.24415294]
["bitfinex-derivatives","BTCF0:USTF0",1625728328826,1.57304388,33141.0,33138.0,0.24415294]
["bitfinex-derivatives","BTCF0:USTF0",1625728329128,0.001,33142.0,33138.0,0.24415294]
["bitfinex-derivatives","BTCF0:USTF0",1625728329129,0.001,33142.0,33139.0,0.00357742]
["bitfinex-derivatives","BTCF0:USTF0",1625728329278,0.001,33142.0,33141.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625728330031,0.001,33142.0,33141.0,4.18607544]
["bitfinex-derivatives","BTCF0:USTF0",1625728330856,0.001,33142.0,33141.0,4.21757544]
["bitfinex-derivatives","BTCF0:USTF0",1625728333335,2.0108606,33146.0,33141.0,4.21757544]
["bitfinex-derivatives","BTCF0:USTF0",1625728333634,0.24057544,33146.0,33141.0,4.21757544]
["bitfinex-derivatives","BTCF0:USTF0",1625728334091,0.24057544,33146.0,33145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728334533,2.01051064,33146.0,33145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728334833,0.24057544,33146.0,33145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728334982,0.24057544,33146.0,33145.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625728335133,1.65654682,33146.0,33145.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625728335435,2.89541734,33146.0,33145.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625728336185,3.60336653,33146.0,33145.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625728336335,3.60336653,33146.0,33145.0,0.27307544]
["bitfinex-derivatives","BTCF0:USTF0",1625728340989,5.19545426,33146.0,33145.0,0.27307544]
["bitfinex-derivatives","BTCF0:USTF0",1625728341590,5.21227435,33146.0,33145.0,0.27307544]
["bitfinex-derivatives","BTCF0:USTF0",1625728342944,5.07795426,33146.0,33145.0,0.27307544]
["bitfinex-derivatives","BTCF0:USTF0",1625728343093,4.89925426,33146.0,33145.0,0.27307544]
["bitfinex-derivatives","BTCF0:USTF0",1625728343244,4.80575426,33146.0,33145.0,0.27307544]
["bitfinex-derivatives","BTCF0:USTF0",1625728343395,3.21366653,33146.0,33145.0,0.27665499]
["bitfinex-derivatives","BTCF0:USTF0",1625728344144,3.08136653,33146.0,33145.0,0.51723043]
["bitfinex-derivatives","BTCF0:USTF0",1625728346398,3.03996653,33146.0,33145.0,0.51723043]
["bitfinex-derivatives","BTCF0:USTF0",1625728346622,2.94966653,33146.0,33145.0,0.51723043]
["bitfinex-derivatives","BTCF0:USTF0",1625728347372,2.66346653,33146.0,33145.0,0.51723043]
["bitfinex-derivatives","BTCF0:USTF0",1625728347523,2.60316653,33146.0,33145.0,0.51723043]
["bitfinex-derivatives","BTCF0:USTF0",1625728347673,1.94681971,33146.0,33145.0,0.51723043]
["bitfinex-derivatives","BTCF0:USTF0",1625728348049,1.92861971,33146.0,33145.0,0.51723043]
["bitfinex-derivatives","BTCF0:USTF0",1625728349777,2.98907535,33146.0,33145.0,0.51723043]
["bitfinex-derivatives","BTCF0:USTF0",1625728349926,2.72907535,33146.0,33145.0,0.51723043]
["bitfinex-derivatives","BTCF0:USTF0",1625728350076,2.72907535,33146.0,33145.0,1.01723043]
["bitfinex-derivatives","BTCF0:USTF0",1625728350226,2.72907535,33146.0,33145.0,2.01723043]
["bitfinex-derivatives","BTCF0:USTF0",1625728350599,2.72907535,33146.0,33145.0,1.01723043]
["bitfinex-derivatives","BTCF0:USTF0",1625728351126,2.70197535,33146.0,33145.0,1.01723043]
["bitfinex-derivatives","BTCF0:USTF0",1625728351801,2.10197535,33146.0,33145.0,1.01723043]
["bitfinex-derivatives","BTCF0:USTF0",1625728353077,2.09707535,33146.0,33145.0,1.01723043]
["bitfinex-derivatives","BTCF0:USTF0",1625728356687,1.76840483,33146.0,33145.0,1.01723043]
["bitfinex-derivatives","BTCF0:USTF0",1625728356834,1.76840483,33146.0,33145.0,1.11723043]
["bitfinex-derivatives","BTCF0:USTF0",1625728357136,1.76400483,33146.0,33145.0,1.11723043]
["bitfinex-derivatives","BTCF0:USTF0",1625728357287,1.75400483,33146.0,33145.0,1.11723043]
["bitfinex-derivatives","BTCF0:USTF0",1625728357737,1.75400483,33146.0,33145.0,2.11723043]
["bitfinex-derivatives","BTCF0:USTF0",1625728358038,1.06045564,33146.0,33145.0,2.11723043]
["bitfinex-derivatives","BTCF0:USTF0",1625728358189,0.52566628,33146.0,33145.0,2.11723043]
["bitfinex-derivatives","BTCF0:USTF0",1625728358567,0.18255347,33150.0,33145.0,2.11723043]
["bitfinex-derivatives","BTCF0:USTF0",1625728358568,1.06022241,33147.0,33145.0,2.11723043]
["bitfinex-derivatives","BTCF0:USTF0",1625728359015,1.06022241,33147.0,33146.0,0.00357857]
["bitfinex-derivatives","BTCF0:USTF0",1625728359467,1.06022241,33147.0,33146.0,0.50357857]
["bitfinex-derivatives","BTCF0:USTF0",1625728359617,1.06022241,33147.0,33146.0,0.81035857]
["bitfinex-derivatives","BTCF0:USTF0",1625728359768,1.06022241,33147.0,33146.0,0.89975857]
["bitfinex-derivatives","BTCF0:USTF0",1625728359992,1.06022241,33147.0,33146.0,0.93125857]
["bitfinex-derivatives","BTCF0:USTF0",1625728360143,1.06022241,33147.0,33146.0,1.17183401]
["bitfinex-derivatives","BTCF0:USTF0",1625728361044,1.06022241,33147.0,33146.0,2.17183401]
["bitfinex-derivatives","BTCF0:USTF0",1625728361345,0.97582241,33147.0,33146.0,2.17183401]
["bitfinex-derivatives","BTCF0:USTF0",1625728361573,0.97582241,33147.0,33146.0,1.17183401]
["bitfinex-derivatives","BTCF0:USTF0",1625728361872,0.18255347,33150.0,33146.0,2.17183401]
["bitfinex-derivatives","BTCF0:USTF0",1625728362171,0.18255347,33150.0,33147.0,0.00357857]
["bitfinex-derivatives","BTCF0:USTF0",1625728362321,0.18255347,33150.0,33147.0,1.00357857]
["bitfinex-derivatives","BTCF0:USTF0",1625728362620,0.18255347,33150.0,33148.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625728362771,0.18255347,33150.0,33148.0,0.50357854]
["bitfinex-derivatives","BTCF0:USTF0",1625728362921,0.18255347,33150.0,33148.0,1.50357854]
["bitfinex-derivatives","BTCF0:USTF0",1625728363074,0.18255347,33150.0,33148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625728363296,0.18255347,33150.0,33148.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1625728363671,0.18255347,33150.0,33149.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728363821,0.18255347,33150.0,33149.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625728363971,0.18255347,33150.0,33149.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625728364274,1.40055954,33152.0,33149.0,4.37717544]
["bitfinex-derivatives","BTCF0:USTF0",1625728364423,1.35432199,33151.0,33149.0,4.90867544]
["bitfinex-derivatives","BTCF0:USTF0",1625728364572,1.61969705,33158.0,33150.0,0.00357484]
["bitfinex-derivatives","BTCF0:USTF0",1625728364721,1.61969705,33158.0,33150.0,0.50357484]
["bitfinex-derivatives","BTCF0:USTF0",1625728364873,1.61969705,33158.0,33150.0,1.50357484]
["bitfinex-derivatives","BTCF0:USTF0",1625728365025,1.58976234,33157.0,33150.0,0.50357484]
["bitfinex-derivatives","BTCF0:USTF0",1625728365173,1.58976234,33157.0,33151.0,0.00357502]
["bitfinex-derivatives","BTCF0:USTF0",1625728365323,1.58975803,33156.0,33151.0,0.00357502]
["bitfinex-derivatives","BTCF0:USTF0",1625728365624,1.38075803,33156.0,33151.0,0.50357502]
["bitfinex-derivatives","BTCF0:USTF0",1625728365775,0.03,33159.0,33151.0,0.50357502]
["bitfinex-derivatives","BTCF0:USTF0",1625728365925,0.03,33159.0,33153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728366074,0.03,33159.0,33153.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1625728366225,0.03,33159.0,33158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728366525,0.04682962,33159.0,33158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728366828,0.57685783,33159.0,33158.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728366977,0.54685783,33159.0,33158.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625728367429,0.53002821,33159.0,33158.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625728368028,0.53002821,33159.0,33158.0,1.77207544]
["bitfinex-derivatives","BTCF0:USTF0",1625728368180,0.53002821,33159.0,33158.0,2.01265088]
["bitfinex-derivatives","BTCF0:USTF0",1625728368335,0.53002821,33159.0,33158.0,1.01265088]
["bitfinex-derivatives","BTCF0:USTF0",1625728368630,0.53002821,33159.0,33158.0,2.01265088]
["bitfinex-derivatives","BTCF0:USTF0",1625728368778,0.53002821,33159.0,33158.0,6.04912491]
["bitfinex-derivatives","BTCF0:USTF0",1625728369080,0.53002821,33159.0,33158.0,6.04555088]
["bitfinex-derivatives","BTCF0:USTF0",1625728369234,0.45502821,33159.0,33158.0,6.04555088]
["bitfinex-derivatives","BTCF0:USTF0",1625728369533,0.29792821,33159.0,33158.0,6.04912457]
["bitfinex-derivatives","BTCF0:USTF0",1625728369687,0.18005114,33164.0,33158.0,6.04912457]
["bitfinex-derivatives","BTCF0:USTF0",1625728369835,0.19552884,33168.0,33158.0,5.04555088]
["bitfinex-derivatives","BTCF0:USTF0",1625728369985,0.19552884,33168.0,33162.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728370132,0.19552884,33168.0,33162.0,1.77252]
["bitfinex-derivatives","BTCF0:USTF0",1625728370281,0.19552884,33168.0,33167.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625728370603,0.21235494,33168.0,33167.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625728370881,0.19552884,33168.0,33167.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625728371032,0.19552884,33168.0,33167.0,1.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625728371331,0.19552884,33168.0,33167.0,2.10195088]
["bitfinex-derivatives","BTCF0:USTF0",1625728371781,0.12602884,33168.0,33167.0,2.10195088]
["bitfinex-derivatives","BTCF0:USTF0",1625728371935,0.24057544,33169.0,33167.0,2.10195088]
["bitfinex-derivatives","BTCF0:USTF0",1625728372084,0.24057544,33169.0,33167.0,1.10195088]
["bitfinex-derivatives","BTCF0:USTF0",1625728372608,0.24057544,33169.0,33168.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728372759,0.24057544,33169.0,33168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625728372911,0.24057544,33169.0,33168.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625728373135,1.47522145,33169.0,33168.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625728373285,1.47522145,33169.0,33168.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1625728373737,1.23464601,33169.0,33168.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1625728374035,0.93104601,33169.0,33168.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1625728374199,0.93104601,33169.0,33168.0,1.77207544]
["bitfinex-derivatives","BTCF0:USTF0",1625728374496,1.76421565,33180.0,33168.0,1.77207544]
["bitfinex-derivatives","BTCF0:USTF0",1625728374796,1.76421565,33180.0,33173.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728374940,1.76421565,33180.0,33173.0,1.7867]
["bitfinex-derivatives","BTCF0:USTF0",1625728375094,1.76421565,33180.0,33174.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728375245,0.24057544,33181.0,33175.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625728375399,0.24057544,33181.0,33176.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728375539,0.24057544,33181.0,33177.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625728375688,1.9504,33185.0,33179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728375847,0.18235416,33186.0,33179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625728376134,0.18235416,33186.0,33179.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625728376288,0.18235416,33186.0,33185.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625728376436,0.18235416,33186.0,33185.0,5.96301632]
["bitfinex-derivatives","BTCF0:USTF0",1625728377714,1.76628875,33186.0,33185.0,5.96301632]
["bitfinex-derivatives","BTCF0:USTF0",1625728377863,1.76628875,33186.0,33185.0,5.99451632]
["bitfinex-derivatives","BTCF0:USTF0",1625728378164,1.57028875,33186.0,33185.0,5.99451632]
["bitfinex-derivatives","BTCF0:USTF0",1625728378315,1.57028875,33186.0,33185.0,6.49451632]
["bitfinex-derivatives","BTCF0:USTF0",1625728378621,1.57028875,33186.0,33185.0,0.99971632]
["bitfinex-derivatives","BTCF0:USTF0",1625728379668,2.97684297,33186.0,33185.0,0.99971632]
["bitfinex-derivatives","BTCF0:USTF0",1625728380121,1.40655422,33186.0,33185.0,0.99971632]
["bitfinex-derivatives","BTCF0:USTF0",1625728380268,1.40655422,33186.0,33185.0,1.02762304]
["bitfinex-derivatives","BTCF0:USTF0",1625728380443,1.34655422,33186.0,33185.0,1.52762304]
["bitfinex-derivatives","BTCF0:USTF0",1625728380573,1.12255422,33186.0,33185.0,2.52762304]
["bitfinex-derivatives","BTCF0:USTF0",1625728380718,0.03,33196.0,33185.0,2.52762304]
["bitfinex-derivatives","BTCF0:USTF0",1625728380867,0.03,33196.0,33185.0,1.52762304]
["bitfinex-derivatives","BTCF0:USTF0",1625728381470,0.03,33196.0,33186.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728381773,0.03,33196.0,33185.0,1.02762304]
["bitfinex-derivatives","BTCF0:USTF0",1625728382080,0.03,33196.0,33186.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625728382375,0.03,33196.0,33195.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625728382671,0.03,33196.0,33195.0,0.1259805]
["bitfinex-derivatives","BTCF0:USTF0",1625728382971,0.03,33196.0,33195.0,0.14368914]
["bitfinex-derivatives","BTCF0:USTF0",1625728383273,0.2122991,33196.0,33186.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728384399,0.24057544,33194.0,33190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728385001,0.24057544,33194.0,33190.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625728386429,0.24057544,33191.0,33190.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625728387328,0.24057544,33191.0,33190.0,0.27407544]
["bitfinex-derivatives","BTCF0:USTF0",1625728388309,0.24057544,33191.0,33190.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1625728388610,0.24057544,33191.0,33186.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625728388756,0.24057544,33191.0,33180.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625728389206,1.75220819,33189.0,33180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625728389356,4.5086,33186.0,33180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625728389510,4.5086,33186.0,33176.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728389806,4.5086,33186.0,33175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625728390259,1.57706182,33182.0,33175.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625728390408,1.91201182,33182.0,33179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625728390559,1.57707298,33181.0,33179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625728390709,1.57713244,33180.0,33174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625728391308,1.57729995,33181.0,33174.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625728391610,1.57729995,33181.0,33174.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1625728391611,1.05157662,33175.0,33174.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1625728391758,1.36815662,33175.0,33174.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1625728392509,2.08988294,33175.0,33174.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1625728392887,1.03830632,33175.0,33174.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1625728393335,1.03830632,33175.0,33174.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728393485,2.09003263,33175.0,33174.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1625728394163,1.03830632,33175.0,33174.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1625728394541,3.31707014,33175.0,33174.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1625728396418,3.31707014,33175.0,33174.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728397170,2.09005695,33175.0,33174.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728397623,3.3176658,33175.0,33174.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728397923,2.09005695,33175.0,33174.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728398072,3.31766589,33175.0,33174.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728401599,3.31766589,33175.0,33168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728401902,1.0532214,33169.0,33168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728402051,2.28196384,33169.0,33168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728402201,6.20046384,33169.0,33168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728402351,6.20046384,33169.0,33167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728402352,7.60475514,33169.0,33167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728402500,2.28204674,33168.0,33167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728402650,3.22909306,33168.0,33167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728402801,4.63339827,33168.0,33167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728402951,4.65022322,33168.0,33167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728403252,4.63339827,33168.0,33162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728403626,2.283262,33163.0,33162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728404303,1.05382674,33163.0,33162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728404603,1.53497762,33163.0,33162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728405503,0.48115088,33163.0,33162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728405804,2.76524333,33163.0,33162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728408284,2.76524333,33163.0,33160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728408582,1.05462547,33162.0,33160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728408731,0.24057544,33161.0,33160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728409033,0.24057544,33161.0,33160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625728409338,1.29554978,33161.0,33160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625728409632,0.24057544,33161.0,33160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625728411209,1.2959718,33161.0,33160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625728411660,1.5290618,33161.0,33160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625728412493,2.76036852,33161.0,33160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625728413094,4.16792812,33161.0,33160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625728415194,1.5290618,33161.0,33160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625728415342,2.52832737,33161.0,33160.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625728415643,1.2959718,33161.0,33160.0,0.6441502]
["bitfinex-derivatives","BTCF0:USTF0",1625728415798,0.85939636,33161.0,33160.0,1.1441502]
["bitfinex-derivatives","BTCF0:USTF0",1625728415952,0.70839636,33161.0,33160.0,1.1441502]
["bitfinex-derivatives","BTCF0:USTF0",1625728416107,0.08817333,33163.0,33160.0,2.14771835]
["bitfinex-derivatives","BTCF0:USTF0",1625728416242,0.08817333,33163.0,33160.0,2.59978335]
["bitfinex-derivatives","BTCF0:USTF0",1625728416393,0.26431962,33166.0,33161.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728416544,1.2329523,33172.0,33162.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1625728416692,1.2329523,33172.0,33171.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625728416843,0.03237544,33173.0,33171.0,0.71358088]
["bitfinex-derivatives","BTCF0:USTF0",1625728416993,1.22775565,33175.0,33171.0,0.71358088]
["bitfinex-derivatives","BTCF0:USTF0",1625728417143,0.24057544,33176.0,33171.0,0.71358088]
["bitfinex-derivatives","BTCF0:USTF0",1625728417295,0.003,33175.0,33174.0,4.2481]
["bitfinex-derivatives","BTCF0:USTF0",1625728417444,0.003,33175.0,33174.0,4.3389]
["bitfinex-derivatives","BTCF0:USTF0",1625728418049,0.003,33175.0,33174.0,4.84246631]
["bitfinex-derivatives","BTCF0:USTF0",1625728418050,0.70715326,33175.0,33174.0,4.84246631]
["bitfinex-derivatives","BTCF0:USTF0",1625728418198,0.70715326,33175.0,33174.0,5.87396631]
["bitfinex-derivatives","BTCF0:USTF0",1625728418349,0.94469974,33176.0,33174.0,5.87396631]
["bitfinex-derivatives","BTCF0:USTF0",1625728418573,0.24057544,33176.0,33174.0,5.87396631]
["bitfinex-derivatives","BTCF0:USTF0",1625728418726,0.004,33180.0,33175.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728418874,0.004,33180.0,33176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625728419027,0.004,33180.0,33177.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728419174,0.004,33180.0,33178.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1625728419325,0.004,33180.0,33178.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1625728419928,0.004,33180.0,33179.0,0.68546745]
["bitfinex-derivatives","BTCF0:USTF0",1625728420077,0.45515088,33183.0,33179.0,1.68546745]
["bitfinex-derivatives","BTCF0:USTF0",1625728420377,0.004,33181.0,33179.0,1.68546745]
["bitfinex-derivatives","BTCF0:USTF0",1625728420680,0.004,33181.0,33180.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625728420829,1.5842808,33187.0,33180.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625728420979,1.5842808,33187.0,33180.0,1.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625728421130,1.58490316,33188.0,33182.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728421578,1.58490316,33188.0,33180.0,1.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625728421728,1.58490316,33188.0,33185.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728421880,1.58490316,33188.0,33186.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625728422033,1.58442212,33189.0,33186.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625728422329,1.58442212,33189.0,33188.0,5.0141]
["bitfinex-derivatives","BTCF0:USTF0",1625728422780,1.58442212,33189.0,33188.0,5.25467544]
["bitfinex-derivatives","BTCF0:USTF0",1625728422932,1.38082212,33189.0,33188.0,5.75467544]
["bitfinex-derivatives","BTCF0:USTF0",1625728423081,1.32932212,33189.0,33188.0,5.75467544]
["bitfinex-derivatives","BTCF0:USTF0",1625728423233,0.24057544,33190.0,33188.0,5.75467544]
["bitfinex-derivatives","BTCF0:USTF0",1625728423382,0.23617544,33190.0,33188.0,5.75467544]
["bitfinex-derivatives","BTCF0:USTF0",1625728424135,0.23617544,33190.0,33188.0,5.78617544]
["bitfinex-derivatives","BTCF0:USTF0",1625728424662,0.23617544,33190.0,33189.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728424810,0.23617544,33190.0,33189.0,0.25828584]
["bitfinex-derivatives","BTCF0:USTF0",1625728425259,0.23617544,33190.0,33189.0,0.28978584]
["bitfinex-derivatives","BTCF0:USTF0",1625728430371,1.99709184,33190.0,33189.0,0.28978584]
["bitfinex-derivatives","BTCF0:USTF0",1625728430518,2.32171184,33190.0,33189.0,0.28978584]
["bitfinex-derivatives","BTCF0:USTF0",1625728431117,2.32171184,33190.0,33187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728431417,1.76111454,33189.0,33182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728432091,1.40893974,33183.0,33182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728435320,1.40893974,33183.0,33181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728436221,1.4086079,33184.0,33181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728436371,1.4086079,33184.0,33181.0,0.22325]
["bitfinex-derivatives","BTCF0:USTF0",1625728436521,1.4086079,33184.0,33181.0,1.72325]
["bitfinex-derivatives","BTCF0:USTF0",1625728436821,1.4086079,33184.0,33183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728436969,1.3786079,33184.0,33183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728437125,2.61117517,33184.0,33183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728438171,2.61117517,33184.0,33183.0,1.97618544]
["bitfinex-derivatives","BTCF0:USTF0",1625728438472,1.23256727,33184.0,33183.0,0.97618544]
["bitfinex-derivatives","BTCF0:USTF0",1625728439450,1.23256727,33184.0,33183.0,0.47618544]
["bitfinex-derivatives","BTCF0:USTF0",1625728440199,1.21846727,33184.0,33183.0,0.47618544]
["bitfinex-derivatives","BTCF0:USTF0",1625728441024,1.21846727,33184.0,33183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728442834,1.45904271,33184.0,33183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728444403,3.04345879,33184.0,33183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728444553,1.45904271,33184.0,33183.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728445831,1.45904271,33184.0,33183.0,0.24414474]
["bitfinex-derivatives","BTCF0:USTF0",1625728446280,4.09986384,33184.0,33183.0,0.24414474]
["bitfinex-derivatives","BTCF0:USTF0",1625728446579,4.11669064,33184.0,33183.0,0.24414474]
["bitfinex-derivatives","BTCF0:USTF0",1625728446731,2.53223317,33184.0,33183.0,0.24414474]
["bitfinex-derivatives","BTCF0:USTF0",1625728446880,2.51540637,33184.0,33183.0,0.24414474]
["bitfinex-derivatives","BTCF0:USTF0",1625728448081,4.0997257,33184.0,33183.0,0.24414474]
["bitfinex-derivatives","BTCF0:USTF0",1625728448231,4.1165523,33184.0,33183.0,0.24414474]
["bitfinex-derivatives","BTCF0:USTF0",1625728448834,4.1165523,33184.0,33183.0,0.0035693]
["bitfinex-derivatives","BTCF0:USTF0",1625728448983,4.1165523,33184.0,33182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728449283,2.64063444,33183.0,33182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728449433,2.93736444,33183.0,33180.0,0.058857]
["bitfinex-derivatives","BTCF0:USTF0",1625728449584,2.95420395,33183.0,33179.0,0.18546745]
["bitfinex-derivatives","BTCF0:USTF0",1625728449735,2.64082971,33180.0,33179.0,0.18546745]
["bitfinex-derivatives","BTCF0:USTF0",1625728449885,2.64082971,33180.0,33174.0,4.2481]
["bitfinex-derivatives","BTCF0:USTF0",1625728450037,2.64086388,33178.0,33174.0,4.2481]
["bitfinex-derivatives","BTCF0:USTF0",1625728450335,2.65770395,33178.0,33174.0,4.2481]
["bitfinex-derivatives","BTCF0:USTF0",1625728450861,3.13885483,33178.0,33174.0,4.2481]
["bitfinex-derivatives","BTCF0:USTF0",1625728451912,4.53059138,33178.0,33174.0,4.2481]
["bitfinex-derivatives","BTCF0:USTF0",1625728456342,4.53059138,33178.0,33169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728456641,4.53059138,33178.0,33172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728456791,4.53059138,33178.0,33177.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1625728456942,4.77116682,33178.0,33177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728457093,4.78800907,33178.0,33177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728457242,4.78800907,33178.0,33169.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728457243,4.77116682,33178.0,33176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728457393,4.05023545,33177.0,33176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728459044,4.05023545,33177.0,33171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728459345,2.46538894,33172.0,33171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728459494,2.80790894,33172.0,33171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728459795,3.33630316,33172.0,33171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728460320,4.56913628,33172.0,33171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728460920,5.05028716,33172.0,33171.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1625728466334,5.05028716,33172.0,33171.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728466481,6.63651572,33172.0,33171.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728466933,5.05028716,33172.0,33171.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728467309,5.05028716,33172.0,33171.0,0.04923103]
["bitfinex-derivatives","BTCF0:USTF0",1625728467908,5.2205069,33172.0,33171.0,0.04923103]
["bitfinex-derivatives","BTCF0:USTF0",1625728469336,6.80787036,33172.0,33171.0,0.04923103]
["bitfinex-derivatives","BTCF0:USTF0",1625728470161,6.80787036,33172.0,33171.0,0.05279779]
["bitfinex-derivatives","BTCF0:USTF0",1625728471444,6.80787036,33172.0,33171.0,0.28458779]
["bitfinex-derivatives","BTCF0:USTF0",1625728471885,5.2205069,33172.0,33171.0,0.28458779]
["bitfinex-derivatives","BTCF0:USTF0",1625728472187,6.80849799,33172.0,33171.0,0.28458779]
["bitfinex-derivatives","BTCF0:USTF0",1625728473988,6.80849799,33172.0,33171.0,0.05279779]
["bitfinex-derivatives","BTCF0:USTF0",1625728475939,6.80849799,33172.0,33171.0,0.26807779]
["bitfinex-derivatives","BTCF0:USTF0",1625728477292,6.80849799,33172.0,33171.0,0.05279779]
["bitfinex-derivatives","BTCF0:USTF0",1625728478495,7.51512979,33172.0,33171.0,0.05279779]
["bitfinex-derivatives","BTCF0:USTF0",1625728491639,7.51512979,33172.0,33171.0,0.31483779]
["bitfinex-derivatives","BTCF0:USTF0",1625728499218,6.69145891,33172.0,33171.0,0.31483779]
["bitfinex-derivatives","BTCF0:USTF0",1625728499372,6.63225891,33172.0,33171.0,0.31483779]
["bitfinex-derivatives","BTCF0:USTF0",1625728499670,6.63225891,33172.0,33171.0,0.55541323]
["bitfinex-derivatives","BTCF0:USTF0",1625728499969,5.04426782,33172.0,33171.0,0.55541323]
["bitfinex-derivatives","BTCF0:USTF0",1625728502000,5.04426782,33172.0,33171.0,0.56560274]
["bitfinex-derivatives","BTCF0:USTF0",1625728504247,5.04426782,33172.0,33171.0,0.56203598]
["bitfinex-derivatives","BTCF0:USTF0",1625728504550,6.63872042,33172.0,33171.0,0.56203598]
["bitfinex-derivatives","BTCF0:USTF0",1625728505599,6.63872042,33172.0,33171.0,0.56560644]
["bitfinex-derivatives","BTCF0:USTF0",1625728507699,6.87929586,33172.0,33171.0,0.56560644]
["bitfinex-derivatives","BTCF0:USTF0",1625728509878,6.87929586,33172.0,33171.0,0.30356644]
["bitfinex-derivatives","BTCF0:USTF0",1625728515887,2.00524778,33172.0,33171.0,0.30356644]
["bitfinex-derivatives","BTCF0:USTF0",1625728516186,6.97248573,33172.0,33171.0,0.30356644]
["bitfinex-derivatives","BTCF0:USTF0",1625728517467,7.28820573,33172.0,33171.0,0.30356644]
["bitfinex-derivatives","BTCF0:USTF0",1625728517765,9.0621929,33172.0,33171.0,0.30356644]
["bitfinex-derivatives","BTCF0:USTF0",1625728517915,13.1033929,33172.0,33171.0,0.062991]
["bitfinex-derivatives","BTCF0:USTF0",1625728518214,13.12020783,33172.0,33171.0,0.031491]
["bitfinex-derivatives","BTCF0:USTF0",1625728518515,13.12020783,33172.0,33165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728518665,8.33946743,33166.0,33165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728518967,8.35629561,33166.0,33165.0,0.00556917]
["bitfinex-derivatives","BTCF0:USTF0",1625728519866,8.35629561,33166.0,33160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728519867,9.29080097,33166.0,33160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728520168,8.33537921,33161.0,33160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728520317,8.57992921,33161.0,33160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728520616,8.59676035,33161.0,33160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728520919,13.29636035,33161.0,33160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728521671,13.27952921,33161.0,33160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728521819,13.76068009,33161.0,33160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728522270,13.76068009,33161.0,33145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728522577,3.54200348,33147.0,33145.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728522722,3.88999348,33147.0,33146.0,0.00357227]
["bitfinex-derivatives","BTCF0:USTF0",1625728522872,5.65649,33147.0,33146.0,0.00357227]
["bitfinex-derivatives","BTCF0:USTF0",1625728523023,8.13603957,33147.0,33143.0,0.00357234]
["bitfinex-derivatives","BTCF0:USTF0",1625728523172,10.61541207,33147.0,33143.0,0.00357234]
["bitfinex-derivatives","BTCF0:USTF0",1625728523322,5.65649,33147.0,33146.0,0.00357236]
["bitfinex-derivatives","BTCF0:USTF0",1625728523621,10.61550857,33147.0,33144.0,0.00357247]
["bitfinex-derivatives","BTCF0:USTF0",1625728523771,10.61550857,33147.0,33142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728523772,4.95901707,33145.0,33142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728523921,4.02342914,33143.0,33142.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728524372,4.02342914,33143.0,33142.0,0.24414808]
["bitfinex-derivatives","BTCF0:USTF0",1625728524524,2.78370258,33143.0,33142.0,0.24414808]
["bitfinex-derivatives","BTCF0:USTF0",1625728524675,2.78370258,33143.0,33133.0,0.32967544]
["bitfinex-derivatives","BTCF0:USTF0",1625728524976,0.88450293,33139.0,33133.0,0.32967544]
["bitfinex-derivatives","BTCF0:USTF0",1625728525130,1.11735293,33139.0,33137.0,0.00357317]
["bitfinex-derivatives","BTCF0:USTF0",1625728525280,0.35384095,33138.0,33137.0,0.00357317]
["bitfinex-derivatives","BTCF0:USTF0",1625728525727,0.35384095,33138.0,33133.0,0.32967544]
["bitfinex-derivatives","BTCF0:USTF0",1625728525878,0.88451129,33139.0,33137.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728526177,0.3538449,33139.0,33137.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728526328,0.353405,33140.0,33137.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1625728527904,0.24057544,33138.0,33137.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1625728528354,0.24057544,33138.0,33137.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1625728528503,1.71670667,33143.0,33137.0,0.5335]
["bitfinex-derivatives","BTCF0:USTF0",1625728528504,0.48115088,33143.0,33137.0,1.5335]
["bitfinex-derivatives","BTCF0:USTF0",1625728528654,0.48115088,33143.0,33138.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1625728528806,0.48115088,33143.0,33139.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625728528954,0.35305364,33146.0,33140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728529105,0.35305364,33146.0,33145.0,3.9202]
["bitfinex-derivatives","BTCF0:USTF0",1625728529254,0.88253377,33147.0,33145.0,3.9202]
["bitfinex-derivatives","BTCF0:USTF0",1625728529406,0.88253377,33147.0,33146.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1625728529554,0.35304153,33147.0,33146.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1625728529855,0.35304153,33147.0,33146.0,0.57105088]
["bitfinex-derivatives","BTCF0:USTF0",1625728530384,0.35289637,33148.0,33146.0,0.57105088]
["bitfinex-derivatives","BTCF0:USTF0",1625728531138,0.35289637,33148.0,33146.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625728531139,0.88215409,33148.0,33146.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625728531882,0.35289637,33148.0,33146.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625728532041,0.88215339,33148.0,33146.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625728532557,0.35289637,33148.0,33146.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625728534208,0.88198456,33148.0,33146.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625728534511,0.35274132,33147.0,33146.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625728536838,0.8815976,33147.0,33146.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625728537666,0.8815976,33147.0,33146.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625728537815,1.23377728,33147.0,33146.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728537965,1.47435272,33147.0,33146.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728538118,2.53177626,33147.0,33146.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728538265,4.61137544,33147.0,33146.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728538420,5.84488949,33147.0,33146.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728538565,8.13600054,33147.0,33146.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728538717,9.54578211,33147.0,33146.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728539767,8.13600054,33147.0,33146.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728540368,2.65722722,33147.0,33146.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1625728540506,1.46321906,33151.0,33146.0,1.30706745]
["bitfinex-derivatives","BTCF0:USTF0",1625728540632,1.26269023,33162.0,33146.0,1.30706745]
["bitfinex-derivatives","BTCF0:USTF0",1625728540789,0.2152857,33167.0,33146.0,1.30706745]
["bitfinex-derivatives","BTCF0:USTF0",1625728540790,0.35215588,33167.0,33161.0,0.90926745]
["bitfinex-derivatives","BTCF0:USTF0",1625728540922,0.26885588,33167.0,33162.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1625728541062,1.40809557,33173.0,33162.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1625728541063,0.69212794,33174.0,33166.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1625728541195,0.51712794,33174.0,33167.0,1.0909]
["bitfinex-derivatives","BTCF0:USTF0",1625728541346,1.75980591,33186.0,33167.0,1.0909]
["bitfinex-derivatives","BTCF0:USTF0",1625728541347,0.39116316,33179.0,33167.0,2.1111319]
["bitfinex-derivatives","BTCF0:USTF0",1625728541497,1.05575704,33180.0,33178.0,0.18546745]
["bitfinex-derivatives","BTCF0:USTF0",1625728541498,0.3716202,33180.0,33178.0,0.18546745]
["bitfinex-derivatives","BTCF0:USTF0",1625728541684,0.52778612,33184.0,33179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728541813,3.46160661,33192.0,33179.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728541814,0.45601342,33187.0,33179.0,6.26986745]
["bitfinex-derivatives","BTCF0:USTF0",1625728541955,0.15301342,33187.0,33186.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625728542102,2.58205209,33192.0,33186.0,1.79531176]
["bitfinex-derivatives","BTCF0:USTF0",1625728542255,2.53695209,33192.0,33186.0,1.79531176]
["bitfinex-derivatives","BTCF0:USTF0",1625728542405,1.92215209,33192.0,33186.0,3.75029676]
["bitfinex-derivatives","BTCF0:USTF0",1625728542571,1.58902745,33196.0,33186.0,3.75029676]
["bitfinex-derivatives","BTCF0:USTF0",1625728542572,0.1822991,33196.0,33186.0,3.75029676]
["bitfinex-derivatives","BTCF0:USTF0",1625728542718,0.1822991,33196.0,33191.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728542863,0.0252991,33196.0,33195.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728543009,1.40640483,33202.0,33195.0,1.74763]
["bitfinex-derivatives","BTCF0:USTF0",1625728543303,1.40640483,33202.0,33201.0,4.4826]
["bitfinex-derivatives","BTCF0:USTF0",1625728543456,1.29450483,33202.0,33201.0,4.4826]
["bitfinex-derivatives","BTCF0:USTF0",1625728543598,0.24057544,33205.0,33201.0,4.4826]
["bitfinex-derivatives","BTCF0:USTF0",1625728544048,0.24057544,33205.0,33204.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625728544359,0.24557544,33205.0,33204.0,0.70559088]
["bitfinex-derivatives","BTCF0:USTF0",1625728544508,0.20117544,33205.0,33204.0,0.70559088]
["bitfinex-derivatives","BTCF0:USTF0",1625728544651,0.12957544,33205.0,33204.0,0.70559088]
["bitfinex-derivatives","BTCF0:USTF0",1625728544801,0.03,33205.0,33204.0,0.70559088]
["bitfinex-derivatives","BTCF0:USTF0",1625728544951,0.24057544,33210.0,33204.0,0.70559088]
["bitfinex-derivatives","BTCF0:USTF0",1625728545250,0.24057544,33210.0,33204.0,0.73709088]
["bitfinex-derivatives","BTCF0:USTF0",1625728545552,0.23707544,33210.0,33204.0,0.73709088]
["bitfinex-derivatives","BTCF0:USTF0",1625728546003,0.23707544,33210.0,33209.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728546903,0.23707544,33210.0,33204.0,0.25594]
["bitfinex-derivatives","BTCF0:USTF0",1625728547055,0.23707544,33210.0,33204.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728547353,0.23707544,33210.0,33204.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625728547656,1.57780429,33205.0,33204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728547954,2.05895517,33205.0,33199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728548104,1.57681261,33204.0,33199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728548412,1.57648549,33203.0,33199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728548554,1.86992549,33203.0,33199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728548705,1.57662362,33200.0,33199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728548854,1.57657425,33201.0,33199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728549307,1.57602857,33202.0,33199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728549604,1.57604277,33201.0,33199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728549904,5.72984277,33201.0,33199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728550055,0.48115088,33200.0,33199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728551934,2.05637984,33200.0,33199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728553361,1.8158044,33200.0,33199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728554710,1.8158044,33200.0,33199.0,0.00168129]
["bitfinex-derivatives","BTCF0:USTF0",1625728554861,1.8158044,33200.0,33135.0,11.26476913]
["bitfinex-derivatives","BTCF0:USTF0",1625728555041,1.8158044,33200.0,33172.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625728555188,1.57422971,33198.0,33173.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625728555613,5.3186,33189.0,33173.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625728555761,5.65566,33189.0,33173.0,1.557]
["bitfinex-derivatives","BTCF0:USTF0",1625728556063,6.37738632,33189.0,33175.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728556216,6.37738632,33189.0,33176.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625728556364,6.37738632,33189.0,33188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728556816,6.37738632,33189.0,33183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625728557865,7.95201497,33189.0,33183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625728558165,0.48115088,33184.0,33183.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625728559369,0.48115088,33184.0,33182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625728560047,0.24057544,33183.0,33182.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625728565377,0.24057544,33183.0,33180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728566052,0.24057544,33183.0,33180.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625728566203,0.48115088,33183.0,33180.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625728566654,0.65615266,33183.0,33180.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625728567254,0.17504227,33182.0,33180.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625728567929,0.17499603,33181.0,33180.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625728569208,0.4252445,33182.0,33180.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625728569359,0.25021,33182.0,33180.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1625728569809,0.25021,33182.0,33180.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625728570109,0.25021,33182.0,33181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625728570409,1.47416002,33182.0,33181.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625728570559,0.25021,33182.0,33175.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625728570708,0.25021,33182.0,33175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728570859,0.17500321,33177.0,33175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728571085,1.2240655,33177.0,33175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728571459,3.8108,33176.0,33175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728571612,3.8108,33176.0,33170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728571613,7.48327113,33176.0,33170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728571835,1.04935113,33172.0,33170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728571983,1.37282113,33172.0,33170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728572139,1.37282113,33172.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728572140,1.82814169,33171.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728572285,0.17024958,33166.0,33155.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728572437,0.057,33165.0,33156.0,0.00358508]
["bitfinex-derivatives","BTCF0:USTF0",1625728572588,0.51515829,33165.0,33156.0,0.00358508]
["bitfinex-derivatives","BTCF0:USTF0",1625728572736,3.8968,33157.0,33156.0,0.00358508]
["bitfinex-derivatives","BTCF0:USTF0",1625728572887,4.19254,33157.0,33156.0,0.00358508]
["bitfinex-derivatives","BTCF0:USTF0",1625728573037,4.19254,33157.0,33152.0,0.00358536]
["bitfinex-derivatives","BTCF0:USTF0",1625728573186,4.19254,33157.0,33151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728574243,0.48115088,33152.0,33151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728574690,0.53815088,33152.0,33151.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728577168,0.53815088,33152.0,33151.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625728577845,0.53815088,33152.0,33151.0,0.28195586]
["bitfinex-derivatives","BTCF0:USTF0",1625728578143,0.48115088,33152.0,33151.0,0.28195586]
["bitfinex-derivatives","BTCF0:USTF0",1625728579796,0.48115088,33152.0,33151.0,0.38195586]
["bitfinex-derivatives","BTCF0:USTF0",1625728581153,0.48115088,33152.0,33151.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625728581672,0.48115088,33152.0,33151.0,0.37566767]
["bitfinex-derivatives","BTCF0:USTF0",1625728582123,0.48115088,33152.0,33151.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625728583023,0.53815088,33152.0,33151.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625728583772,0.53815088,33152.0,33151.0,0.37566786]
["bitfinex-derivatives","BTCF0:USTF0",1625728585349,0.53815088,33152.0,33151.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625728585728,0.53815088,33152.0,33151.0,0.37566789]
["bitfinex-derivatives","BTCF0:USTF0",1625728601198,0.53815088,33152.0,33151.0,0.38454937]
["bitfinex-derivatives","BTCF0:USTF0",1625728606459,0.48115088,33152.0,33151.0,0.38454937]
["bitfinex-derivatives","BTCF0:USTF0",1625728609386,0.53815088,33152.0,33151.0,0.38454937]
["bitfinex-derivatives","BTCF0:USTF0",1625728619154,0.53815088,33152.0,33151.0,0.14397393]
["bitfinex-derivatives","BTCF0:USTF0",1625728619454,0.62656799,33152.0,33151.0,0.14397393]
["bitfinex-derivatives","BTCF0:USTF0",1625728619752,0.80322851,33152.0,33151.0,0.14397393]
["bitfinex-derivatives","BTCF0:USTF0",1625728620504,0.80322851,33152.0,33151.0,0.13509245]
["bitfinex-derivatives","BTCF0:USTF0",1625728620655,1.24427706,33152.0,33139.0,0.20811233]
["bitfinex-derivatives","BTCF0:USTF0",1625728620803,0.48115088,33140.0,33139.0,0.20811233]
["bitfinex-derivatives","BTCF0:USTF0",1625728620953,0.75548088,33140.0,33139.0,0.20811233]
["bitfinex-derivatives","BTCF0:USTF0",1625728621105,0.75548088,33140.0,33139.0,0.22057714]
["bitfinex-derivatives","BTCF0:USTF0",1625728621703,0.75548088,33140.0,33139.0,0.25207714]
["bitfinex-derivatives","BTCF0:USTF0",1625728622680,0.75548088,33140.0,33139.0,0.75207714]
["bitfinex-derivatives","BTCF0:USTF0",1625728622829,0.56269445,33146.0,33139.0,0.99265258]
["bitfinex-derivatives","BTCF0:USTF0",1625728622981,0.29757544,33146.0,33139.0,2.25439258]
["bitfinex-derivatives","BTCF0:USTF0",1625728623205,0.29757544,33146.0,33140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728623355,0.29757544,33146.0,33141.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625728623658,0.29757544,33146.0,33141.0,0.51246555]
["bitfinex-derivatives","BTCF0:USTF0",1625728623955,0.29757544,33146.0,33142.0,0.01246564]
["bitfinex-derivatives","BTCF0:USTF0",1625728624107,0.29757544,33146.0,33145.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625728624405,0.24057544,33146.0,33145.0,0.11246564]
["bitfinex-derivatives","BTCF0:USTF0",1625728624858,0.04457544,33146.0,33145.0,0.35304108]
["bitfinex-derivatives","BTCF0:USTF0",1625728625158,0.08846435,33151.0,33145.0,0.85304108]
["bitfinex-derivatives","BTCF0:USTF0",1625728625308,0.19997561,33151.0,33146.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1625728625456,0.19977561,33151.0,33147.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625728625611,0.65805831,33152.0,33147.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625728625756,0.65805831,33152.0,33148.0,0.01246414]
["bitfinex-derivatives","BTCF0:USTF0",1625728625907,0.65805831,33152.0,33150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625728626058,0.48115088,33152.0,33151.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1625728626358,0.40605088,33152.0,33151.0,0.10146353]
["bitfinex-derivatives","BTCF0:USTF0",1625728626657,0.40605088,33152.0,33151.0,0.20146353]
["bitfinex-derivatives","BTCF0:USTF0",1625728626807,0.40605088,33152.0,33151.0,0.23296353]
["bitfinex-derivatives","BTCF0:USTF0",1625728626957,0.40605088,33152.0,33151.0,0.47353897]
["bitfinex-derivatives","BTCF0:USTF0",1625728627408,0.60173489,33155.0,33151.0,1.97353897]
["bitfinex-derivatives","BTCF0:USTF0",1625728627558,0.45693489,33155.0,33151.0,1.97353897]
["bitfinex-derivatives","BTCF0:USTF0",1625728627707,1.597379,33163.0,33158.0,4.2622]
["bitfinex-derivatives","BTCF0:USTF0",1625728627708,0.91650269,33160.0,33158.0,4.2622]
["bitfinex-derivatives","BTCF0:USTF0",1625728627859,0.005,33163.0,33159.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625728628157,0.005,33163.0,33160.0,0.00358083]
["bitfinex-derivatives","BTCF0:USTF0",1625728628309,1.24331094,33164.0,33162.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625728628457,1.24331094,33164.0,33163.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1625728628761,1.24331094,33164.0,33163.0,0.09368076]
["bitfinex-derivatives","BTCF0:USTF0",1625728628909,1.24331094,33164.0,33163.0,0.81540708]
["bitfinex-derivatives","BTCF0:USTF0",1625728629059,2.6601876,33164.0,33163.0,0.81540708]
["bitfinex-derivatives","BTCF0:USTF0",1625728629209,2.6601876,33164.0,33163.0,0.91540708]
["bitfinex-derivatives","BTCF0:USTF0",1625728629508,2.6601876,33164.0,33163.0,0.94690708]
["bitfinex-derivatives","BTCF0:USTF0",1625728630034,2.6601876,33164.0,33163.0,0.85680708]
["bitfinex-derivatives","BTCF0:USTF0",1625728630184,1.24331094,33164.0,33163.0,0.85680708]
["bitfinex-derivatives","BTCF0:USTF0",1625728630486,2.6599629,33164.0,33163.0,0.85680708]
["bitfinex-derivatives","BTCF0:USTF0",1625728631234,2.7119629,33164.0,33163.0,0.85680708]
["bitfinex-derivatives","BTCF0:USTF0",1625728631387,2.7169629,33164.0,33163.0,0.85680708]
["bitfinex-derivatives","BTCF0:USTF0",1625728632287,3.2485811,33164.0,33163.0,0.85680708]
["bitfinex-derivatives","BTCF0:USTF0",1625728634916,4.84300597,33164.0,33163.0,0.85680708]
["bitfinex-derivatives","BTCF0:USTF0",1625728635217,3.2485811,33164.0,33163.0,0.85680708]
["bitfinex-derivatives","BTCF0:USTF0",1625728637317,3.2435811,33164.0,33163.0,0.85680708]
["bitfinex-derivatives","BTCF0:USTF0",1625728637920,4.83776886,33164.0,33163.0,0.85680708]
["bitfinex-derivatives","BTCF0:USTF0",1625728639208,5.31891974,33164.0,33163.0,0.61623164]
["bitfinex-derivatives","BTCF0:USTF0",1625728639350,5.31891974,33164.0,33163.0,0.58473164]
["bitfinex-derivatives","BTCF0:USTF0",1625728651740,5.31891974,33164.0,33163.0,0.10358076]
["bitfinex-derivatives","BTCF0:USTF0",1625728657224,5.31891974,33164.0,33161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728657525,5.31891974,33164.0,33162.0,0.00358341]
["bitfinex-derivatives","BTCF0:USTF0",1625728657674,4.78303491,33163.0,33162.0,0.00358341]
["bitfinex-derivatives","BTCF0:USTF0",1625728657824,4.84003491,33163.0,33162.0,0.00358341]
["bitfinex-derivatives","BTCF0:USTF0",1625728657974,5.90296323,33163.0,33162.0,0.00358341]
["bitfinex-derivatives","BTCF0:USTF0",1625728658426,5.91972854,33163.0,33162.0,0.00358341]
["bitfinex-derivatives","BTCF0:USTF0",1625728658727,7.69141914,33163.0,33162.0,0.00358341]
["bitfinex-derivatives","BTCF0:USTF0",1625728658877,7.69141914,33163.0,33151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728659179,5.84702479,33152.0,33151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728659328,6.15586479,33152.0,33151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728659479,10.80579111,33152.0,33151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728659777,10.80579111,33152.0,33151.0,0.0065811]
["bitfinex-derivatives","BTCF0:USTF0",1625728659930,10.80579111,33152.0,33151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728660228,10.80579111,33152.0,33151.0,0.00658121]
["bitfinex-derivatives","BTCF0:USTF0",1625728661429,10.80579111,33152.0,33151.0,0.00358121]
["bitfinex-derivatives","BTCF0:USTF0",1625728662928,10.80579111,33152.0,33150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728663227,5.841838,33151.0,33150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728663527,5.898838,33151.0,33150.0,0.00658292]
["bitfinex-derivatives","BTCF0:USTF0",1625728663829,5.898838,33151.0,33150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728664053,5.898838,33151.0,33150.0,0.00658294]
["bitfinex-derivatives","BTCF0:USTF0",1625728664354,4.30567382,33151.0,33150.0,0.00658294]
["bitfinex-derivatives","BTCF0:USTF0",1625728664954,4.30567382,33151.0,33150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625728665406,4.30567382,33151.0,33150.0,0.00658282]
["bitfinex-derivatives","BTCF0:USTF0",1625728665554,4.30567382,33151.0,33150.0,0.24715826]
["bitfinex-derivatives","BTCF0:USTF0",1625728666609,2.88950821,33151.0,33150.0,0.24715826]
["bitfinex-derivatives","BTCF0:USTF0",1625728667057,2.88950821,33151.0,33150.0,0.34715826]
["bitfinex-derivatives","BTCF0:USTF0",1625728667207,2.88950821,33151.0,33150.0,0.34415826]
["bitfinex-derivatives","BTCF0:USTF0",1625728667514,2.88950821,33151.0,33150.0,0.10358282]
["bitfinex-derivatives","BTCF0:USTF0",1625728668262,4.30485823,33151.0,33150.0,0.10358282]
["bitfinex-derivatives","BTCF0:USTF0",1625728670590,2.88950821,33151.0,33150.0,0.10358282]
["bitfinex-derivatives","BTCF0:USTF0",1625728671565,2.88950821,33151.0,33150.0,0.34415826]
["bitfinex-derivatives","BTCF0:USTF0",1625728674193,2.88950821,33151.0,33150.0,0.34415785]
["bitfinex-derivatives","BTCF0:USTF0",1625728677271,4.3039608,33151.0,33150.0,0.34415785]
["bitfinex-derivatives","BTCF0:USTF0",1625728678024,2.88950821,33151.0,33150.0,0.34415785]
["bitfinex-derivatives","BTCF0:USTF0",1625728678326,4.30391624,33151.0,33150.0,0.34415785]
["bitfinex-derivatives","BTCF0:USTF0",1625728680578,2.88950821,33151.0,33150.0,0.34415785]
["bitfinex-derivatives","BTCF0:USTF0",1625728681103,4.30375372,33151.0,33150.0,0.34415785]
["bitfinex-derivatives","BTCF0:USTF0",1625728682906,4.30375372,33151.0,33150.0,0.10358241]
["bitfinex-derivatives","BTCF0:USTF0",1625728683508,4.30375372,33151.0,33147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728683685,0.24057544,33148.0,33147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728683809,6.34907134,33148.0,33147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728684113,6.34907134,33148.0,33147.0,0.00456254]
["bitfinex-derivatives","BTCF0:USTF0",1625728684259,6.34907134,33148.0,33147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728687266,6.34907134,33148.0,33124.0,5.158]
["bitfinex-derivatives","BTCF0:USTF0",1625728687424,0.35347248,33137.0,33124.0,5.158]
["bitfinex-derivatives","BTCF0:USTF0",1625728687568,5.3677,33134.0,33124.0,5.158]
["bitfinex-derivatives","BTCF0:USTF0",1625728687717,0.057,33133.0,33124.0,5.158]
["bitfinex-derivatives","BTCF0:USTF0",1625728687877,0.53815088,33133.0,33124.0,5.158]
["bitfinex-derivatives","BTCF0:USTF0",1625728688167,0.53815088,33133.0,33132.0,0.00756325]
["bitfinex-derivatives","BTCF0:USTF0",1625728691023,0.48115088,33133.0,33132.0,0.00756325]
["bitfinex-derivatives","BTCF0:USTF0",1625728692148,0.53815088,33133.0,33132.0,0.00756325]
["bitfinex-derivatives","BTCF0:USTF0",1625728692299,1.4210804,33133.0,33132.0,0.00756325]
["bitfinex-derivatives","BTCF0:USTF0",1625728692524,6.2950804,33133.0,33132.0,0.00756325]
["bitfinex-derivatives","BTCF0:USTF0",1625728692823,5.76535799,33133.0,33132.0,0.00756325]
["bitfinex-derivatives","BTCF0:USTF0",1625728693272,5.41215088,33133.0,33132.0,0.00756325]
["bitfinex-derivatives","BTCF0:USTF0",1625728694399,5.46915088,33133.0,33132.0,0.00756325]
["bitfinex-derivatives","BTCF0:USTF0",1625728694551,5.7652406,33133.0,33132.0,0.00756325]
["bitfinex-derivatives","BTCF0:USTF0",1625728694701,5.41215088,33133.0,33132.0,0.00756325]
["bitfinex-derivatives","BTCF0:USTF0",1625728696651,5.41215088,33133.0,33132.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625728696951,5.41215088,33133.0,33132.0,0.00756556]
["bitfinex-derivatives","BTCF0:USTF0",1625728697405,5.41215088,33133.0,33129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728697702,5.41215088,33133.0,33132.0,0.00356562]
["bitfinex-derivatives","BTCF0:USTF0",1625728697853,5.46915088,33133.0,33132.0,0.00356562]
["bitfinex-derivatives","BTCF0:USTF0",1625728698002,5.46915088,33133.0,33129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728698606,5.46915088,33133.0,33132.0,0.00356564]
["bitfinex-derivatives","BTCF0:USTF0",1625728698754,5.46915088,33133.0,33129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728700104,5.82202498,33133.0,33129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728700554,0.35291504,33132.0,33129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728700705,0.057,33131.0,33129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728701158,0.057,33131.0,33130.0,0.00356599]
["bitfinex-derivatives","BTCF0:USTF0",1625728702732,0.057,33131.0,33130.0,0.10356599]
["bitfinex-derivatives","BTCF0:USTF0",1625728702884,0.057,33131.0,33130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625728703035,0.057,33131.0,33130.0,0.10356587]
["bitfinex-derivatives","BTCF0:USTF0",1625728705813,0.057,33132.0,33130.0,0.10356587]
["bitfinex-derivatives","BTCF0:USTF0",1625728706189,0.057,33132.0,33131.0,0.00356597]
["bitfinex-derivatives","BTCF0:USTF0",1625728706638,0.057,33132.0,33131.0,0.10356597]
["bitfinex-derivatives","BTCF0:USTF0",1625728706790,0.057,33132.0,33131.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625728706940,0.057,33132.0,33131.0,0.10356591]
["bitfinex-derivatives","BTCF0:USTF0",1625728708893,0.057,33132.0,33131.0,0.12356591]
["bitfinex-derivatives","BTCF0:USTF0",1625728709866,5.41215088,33133.0,33131.0,0.12356591]
["bitfinex-derivatives","BTCF0:USTF0",1625728710168,5.41215088,33133.0,33132.0,0.00356575]
["bitfinex-derivatives","BTCF0:USTF0",1625728710619,5.41215088,33133.0,33132.0,0.10356575]
["bitfinex-derivatives","BTCF0:USTF0",1625728713922,5.76525259,33133.0,33132.0,0.10356575]
["bitfinex-derivatives","BTCF0:USTF0",1625728714222,6.29499649,33133.0,33132.0,0.10356575]
["bitfinex-derivatives","BTCF0:USTF0",1625728716021,5.76525259,33133.0,33132.0,0.10356575]
["bitfinex-derivatives","BTCF0:USTF0",1625728716248,5.94215384,33133.0,33132.0,0.10356575]
["bitfinex-derivatives","BTCF0:USTF0",1625728717301,5.99915384,33133.0,33132.0,0.10356575]
["bitfinex-derivatives","BTCF0:USTF0",1625728717449,6.70576791,33133.0,33132.0,0.10356575]
["bitfinex-derivatives","BTCF0:USTF0",1625728718574,7.76603729,33133.0,33132.0,0.10356575]
["bitfinex-derivatives","BTCF0:USTF0",1625728722783,9.00305058,33133.0,33132.0,0.10356575]
["bitfinex-derivatives","BTCF0:USTF0",1625728723463,9.00305058,33133.0,33110.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625728723626,10.41684646,33133.0,33110.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625728723758,10.41684646,33133.0,33111.0,0.02488777]
["bitfinex-derivatives","BTCF0:USTF0",1625728723909,4.93,33120.0,33112.0,0.01243981]
["bitfinex-derivatives","BTCF0:USTF0",1625728724060,5.20681,33120.0,33112.0,0.02489116]
["bitfinex-derivatives","BTCF0:USTF0",1625728724210,0.48115088,33113.0,33112.0,0.02489116]
["bitfinex-derivatives","BTCF0:USTF0",1625728724361,0.77456088,33113.0,33112.0,0.01245135]
["bitfinex-derivatives","BTCF0:USTF0",1625728724658,5.66836088,33113.0,33112.0,0.01245135]
["bitfinex-derivatives","BTCF0:USTF0",1625728724811,5.66836088,33113.0,33111.0,0.01245189]
["bitfinex-derivatives","BTCF0:USTF0",1625728725259,5.66836088,33113.0,33112.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728725710,5.66836088,33113.0,33112.0,0.04395232]
["bitfinex-derivatives","BTCF0:USTF0",1625728728713,0.77456088,33113.0,33112.0,0.04395232]
["bitfinex-derivatives","BTCF0:USTF0",1625728729167,0.77456088,33113.0,33112.0,0.03506083]
["bitfinex-derivatives","BTCF0:USTF0",1625728732473,0.77456088,33113.0,33112.0,0.13506083]
["bitfinex-derivatives","BTCF0:USTF0",1625728738332,0.77456088,33113.0,33112.0,0.15506083]
["bitfinex-derivatives","BTCF0:USTF0",1625728742162,1.30541483,33113.0,33112.0,0.15506083]
["bitfinex-derivatives","BTCF0:USTF0",1625728742314,1.65937643,33113.0,33112.0,0.15506083]
["bitfinex-derivatives","BTCF0:USTF0",1625728742464,1.30541483,33113.0,33112.0,0.15506083]
["bitfinex-derivatives","BTCF0:USTF0",1625728743662,1.12840327,33113.0,33112.0,0.15506083]
["bitfinex-derivatives","BTCF0:USTF0",1625728743887,1.65919496,33113.0,33112.0,0.15506083]
["bitfinex-derivatives","BTCF0:USTF0",1625728744338,1.12840327,33113.0,33112.0,0.15506083]
["bitfinex-derivatives","BTCF0:USTF0",1625728746440,1.65916441,33113.0,33112.0,0.15506083]
["bitfinex-derivatives","BTCF0:USTF0",1625728746664,1.12840327,33113.0,33112.0,0.15506083]
["bitfinex-derivatives","BTCF0:USTF0",1625728746889,0.77456088,33113.0,33112.0,0.15506083]
["bitfinex-derivatives","BTCF0:USTF0",1625728747267,1.12838902,33113.0,33112.0,0.15506083]
["bitfinex-derivatives","BTCF0:USTF0",1625728747640,0.77456088,33113.0,33112.0,0.15506083]
["bitfinex-derivatives","BTCF0:USTF0",1625728750350,0.48115088,33113.0,33112.0,0.15506083]
["bitfinex-derivatives","BTCF0:USTF0",1625728752671,0.48115088,33113.0,33112.0,0.16395299]
["bitfinex-derivatives","BTCF0:USTF0",1625728754246,0.24057544,33113.0,33112.0,0.16395299]
["bitfinex-derivatives","BTCF0:USTF0",1625728754397,0.24057544,33113.0,33112.0,0.40452843]
["bitfinex-derivatives","BTCF0:USTF0",1625728755449,0.001,33115.0,33112.0,0.40452843]
["bitfinex-derivatives","BTCF0:USTF0",1625728755601,0.001,33115.0,33112.0,0.90452843]
["bitfinex-derivatives","BTCF0:USTF0",1625728755750,0.35375776,33119.0,33113.0,0.01249787]
["bitfinex-derivatives","BTCF0:USTF0",1625728755899,0.14195776,33119.0,33114.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1625728756049,0.002,33120.0,33118.0,5.3708]
["bitfinex-derivatives","BTCF0:USTF0",1625728756199,0.70732674,33123.0,33118.0,5.3708]
["bitfinex-derivatives","BTCF0:USTF0",1625728756350,0.62322674,33123.0,33118.0,5.3708]
["bitfinex-derivatives","BTCF0:USTF0",1625728756499,0.62322674,33123.0,33122.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625728756649,1.06383388,33125.0,33122.0,1.01279632]
["bitfinex-derivatives","BTCF0:USTF0",1625728756948,1.06383388,33125.0,33123.0,0.00355755]
["bitfinex-derivatives","BTCF0:USTF0",1625728757548,1.06383388,33125.0,33123.0,0.03505755]
["bitfinex-derivatives","BTCF0:USTF0",1625728757700,1.06383388,33125.0,33124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625728758000,1.06383388,33125.0,33124.0,0.10355763]
["bitfinex-derivatives","BTCF0:USTF0",1625728758300,1.06383388,33125.0,33124.0,0.13505763]
["bitfinex-derivatives","BTCF0:USTF0",1625728760402,1.06383388,33125.0,33124.0,4.64175763]
["bitfinex-derivatives","BTCF0:USTF0",1625728762204,2.30182199,33125.0,33124.0,4.64175763]
["bitfinex-derivatives","BTCF0:USTF0",1625728766335,2.29882199,33125.0,33124.0,4.64175763]
["bitfinex-derivatives","BTCF0:USTF0",1625728770462,2.35582199,33125.0,33124.0,4.64175763]
["bitfinex-derivatives","BTCF0:USTF0",1625728770774,3.77168439,33125.0,33124.0,4.64175763]
["bitfinex-derivatives","BTCF0:USTF0",1625728777295,4.05745439,33125.0,33124.0,4.64175763]
["bitfinex-derivatives","BTCF0:USTF0",1625728777969,4.05745439,33125.0,33124.0,0.13505763]
["bitfinex-derivatives","BTCF0:USTF0",1625728778571,5.89317709,33125.0,33124.0,0.13505763]
["bitfinex-derivatives","BTCF0:USTF0",1625728780673,10.47847709,33125.0,33124.0,0.13505763]
["bitfinex-derivatives","BTCF0:USTF0",1625728781427,10.47847709,33125.0,33124.0,0.10355763]
["bitfinex-derivatives","BTCF0:USTF0",1625728782026,12.25157275,33125.0,33124.0,0.10355763]
["bitfinex-derivatives","BTCF0:USTF0",1625728782476,12.26845766,33125.0,33124.0,0.10355763]
["bitfinex-derivatives","BTCF0:USTF0",1625728782626,12.5090331,33125.0,33124.0,0.10355763]
["bitfinex-derivatives","BTCF0:USTF0",1625728785703,12.49214819,33125.0,33124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625728787056,12.49214819,33125.0,33124.0,0.10356101]
["bitfinex-derivatives","BTCF0:USTF0",1625728787579,12.49214819,33125.0,33124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625728790880,12.01099731,33125.0,33124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625728791709,12.73272363,33125.0,33124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625728792532,12.01099731,33125.0,33124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625728793886,12.73272363,33125.0,33124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625728794337,12.73272363,33125.0,33124.0,0.10356092]
["bitfinex-derivatives","BTCF0:USTF0",1625728794786,10.95962797,33125.0,33124.0,0.10356092]
["bitfinex-derivatives","BTCF0:USTF0",1625728797940,12.7272612,33125.0,33124.0,0.10356092]
["bitfinex-derivatives","BTCF0:USTF0",1625728800196,12.7272612,33125.0,33124.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625728800496,12.7272612,33125.0,33124.0,0.10356565]
["bitfinex-derivatives","BTCF0:USTF0",1625728801619,12.7272612,33125.0,33120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728801877,5.29217433,33121.0,33112.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625728802040,0.057,33120.0,33112.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625728802153,5.28403604,33116.0,33112.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625728802296,5.57083604,33116.0,33112.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625728802595,7.33111755,33116.0,33115.0,0.00556375]
["bitfinex-derivatives","BTCF0:USTF0",1625728803199,7.33111755,33116.0,33104.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728803345,7.33111755,33116.0,33100.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625728803495,7.84799941,33116.0,33100.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625728803647,1.05490829,33101.0,33100.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625728803796,2.6881448,33101.0,33100.0,0.24557544]
["bitfinex-derivatives","BTCF0:USTF0",1625728803946,3.16929568,33101.0,33100.0,0.24913653]
["bitfinex-derivatives","BTCF0:USTF0",1625728804698,4.57544723,33101.0,33100.0,0.24913653]
["bitfinex-derivatives","BTCF0:USTF0",1625728805002,3.16929568,33101.0,33100.0,0.24913653]
["bitfinex-derivatives","BTCF0:USTF0",1625728805302,4.57575084,33101.0,33100.0,0.24713653]
["bitfinex-derivatives","BTCF0:USTF0",1625728805451,3.16929568,33101.0,33100.0,0.24713653]
["bitfinex-derivatives","BTCF0:USTF0",1625728805602,3.11229568,33101.0,33100.0,0.24713653]
["bitfinex-derivatives","BTCF0:USTF0",1625728806211,1.88205917,33101.0,33100.0,0.24713653]
["bitfinex-derivatives","BTCF0:USTF0",1625728806651,3.1119316,33101.0,33100.0,0.24713653]
["bitfinex-derivatives","BTCF0:USTF0",1625728807253,1.88205917,33101.0,33100.0,0.24713653]
["bitfinex-derivatives","BTCF0:USTF0",1625728809131,0.82715088,33101.0,33100.0,0.24713653]
["bitfinex-derivatives","BTCF0:USTF0",1625728809280,0.48115088,33101.0,33100.0,0.24713653]
["bitfinex-derivatives","BTCF0:USTF0",1625728810031,0.53815088,33101.0,33100.0,0.24713653]
["bitfinex-derivatives","BTCF0:USTF0",1625728810180,1.5919677,33101.0,33100.0,0.24713653]
["bitfinex-derivatives","BTCF0:USTF0",1625728810330,1.9100177,33101.0,33100.0,0.24713653]
["bitfinex-derivatives","BTCF0:USTF0",1625728812283,1.9100177,33101.0,33100.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625728812734,0.85620088,33101.0,33100.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625728812883,0.53815088,33101.0,33100.0,0.24713686]
["bitfinex-derivatives","BTCF0:USTF0",1625728813635,0.53815088,33101.0,33100.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625728814086,0.53815088,33101.0,33100.0,0.24713673]
["bitfinex-derivatives","BTCF0:USTF0",1625728814233,0.53815088,33101.0,33100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728814384,0.53815088,33101.0,33100.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625728815136,0.53815088,33101.0,33100.0,0.52845544]
["bitfinex-derivatives","BTCF0:USTF0",1625728815435,0.80208691,33101.0,33100.0,0.5320167]
["bitfinex-derivatives","BTCF0:USTF0",1625728815588,0.53815088,33101.0,33100.0,0.52845544]
["bitfinex-derivatives","BTCF0:USTF0",1625728817011,1.2429043,33101.0,33100.0,0.52845544]
["bitfinex-derivatives","BTCF0:USTF0",1625728817160,1.2429043,33101.0,33100.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625728817311,1.2429043,33101.0,33100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728817763,0.53815088,33101.0,33100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728818216,0.48115088,33101.0,33100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728820093,0.65739648,33101.0,33100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728820770,0.74556351,33101.0,33100.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728821444,0.74556351,33101.0,33100.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728822120,0.74556351,33101.0,33100.0,0.34413653]
["bitfinex-derivatives","BTCF0:USTF0",1625728822420,0.74556351,33101.0,33100.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728822720,0.74556351,33101.0,33100.0,0.34413657]
["bitfinex-derivatives","BTCF0:USTF0",1625728822870,0.80256351,33101.0,33100.0,0.34413657]
["bitfinex-derivatives","BTCF0:USTF0",1625728823021,0.80256351,33101.0,33100.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728823172,4.89749648,33101.0,33100.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728823324,4.89749648,33101.0,33100.0,0.34413664]
["bitfinex-derivatives","BTCF0:USTF0",1625728823475,4.98570275,33101.0,33100.0,0.34413664]
["bitfinex-derivatives","BTCF0:USTF0",1625728824375,4.89749648,33101.0,33100.0,0.34413664]
["bitfinex-derivatives","BTCF0:USTF0",1625728824600,4.72125088,33101.0,33100.0,0.34413664]
["bitfinex-derivatives","BTCF0:USTF0",1625728826102,4.89747045,33101.0,33100.0,0.34413664]
["bitfinex-derivatives","BTCF0:USTF0",1625728826628,4.72125088,33101.0,33100.0,0.34413664]
["bitfinex-derivatives","BTCF0:USTF0",1625728827530,4.8975702,33101.0,33100.0,0.34413664]
["bitfinex-derivatives","BTCF0:USTF0",1625728829107,4.72125088,33101.0,33100.0,0.34413664]
["bitfinex-derivatives","BTCF0:USTF0",1625728829256,4.66425088,33101.0,33100.0,0.34413664]
["bitfinex-derivatives","BTCF0:USTF0",1625728830681,4.8405553,33101.0,33100.0,0.34413664]
["bitfinex-derivatives","BTCF0:USTF0",1625728830832,4.92877149,33101.0,33100.0,0.34413664]
["bitfinex-derivatives","BTCF0:USTF0",1625728830981,4.92877149,33101.0,33100.0,0.37563664]
["bitfinex-derivatives","BTCF0:USTF0",1625728831283,4.8405553,33101.0,33100.0,0.37563664]
["bitfinex-derivatives","BTCF0:USTF0",1625728831441,4.66425088,33101.0,33100.0,0.37563664]
["bitfinex-derivatives","BTCF0:USTF0",1625728833459,5.36855261,33101.0,33100.0,0.37563664]
["bitfinex-derivatives","BTCF0:USTF0",1625728835112,5.65489261,33101.0,33100.0,0.37563664]
["bitfinex-derivatives","BTCF0:USTF0",1625728837363,6.71181006,33101.0,33100.0,0.37563664]
["bitfinex-derivatives","BTCF0:USTF0",1625728837738,5.65489261,33101.0,33100.0,0.37563664]
["bitfinex-derivatives","BTCF0:USTF0",1625728838190,6.71194828,33101.0,33100.0,0.37563664]
["bitfinex-derivatives","BTCF0:USTF0",1625728841868,2.52884828,33101.0,33100.0,0.37563664]
["bitfinex-derivatives","BTCF0:USTF0",1625728842019,2.24250828,33101.0,33100.0,0.60087664]
["bitfinex-derivatives","BTCF0:USTF0",1625728842171,1.18545261,33101.0,33100.0,0.60087664]
["bitfinex-derivatives","BTCF0:USTF0",1625728842469,0.94487717,33101.0,33100.0,4.46917664]
["bitfinex-derivatives","BTCF0:USTF0",1625728842619,0.70643887,33102.0,33100.0,4.47807301]
["bitfinex-derivatives","BTCF0:USTF0",1625728842769,0.001,33102.0,33100.0,4.47807301]
["bitfinex-derivatives","BTCF0:USTF0",1625728842919,0.001,33102.0,33101.0,0.01245437]
["bitfinex-derivatives","BTCF0:USTF0",1625728843521,0.001,33102.0,33101.0,0.04395437]
["bitfinex-derivatives","BTCF0:USTF0",1625728843673,0.001,33102.0,33101.0,0.14395437]
["bitfinex-derivatives","BTCF0:USTF0",1625728843972,0.2659359,33102.0,33101.0,0.14395437]
["bitfinex-derivatives","BTCF0:USTF0",1625728844123,0.2659359,33102.0,33101.0,0.38452981]
["bitfinex-derivatives","BTCF0:USTF0",1625728844274,0.2659359,33102.0,33101.0,0.37563383]
["bitfinex-derivatives","BTCF0:USTF0",1625728845023,0.17756514,33102.0,33101.0,0.37563383]
["bitfinex-derivatives","BTCF0:USTF0",1625728845471,0.001,33102.0,33101.0,0.37563383]
["bitfinex-derivatives","BTCF0:USTF0",1625728846071,0.53016356,33102.0,33101.0,0.37563383]
["bitfinex-derivatives","BTCF0:USTF0",1625728846597,0.17755444,33102.0,33101.0,0.37563383]
["bitfinex-derivatives","BTCF0:USTF0",1625728846824,0.53018838,33102.0,33101.0,0.37563383]
["bitfinex-derivatives","BTCF0:USTF0",1625728847348,1.23489399,33102.0,33101.0,0.37563383]
["bitfinex-derivatives","BTCF0:USTF0",1625728848925,0.52918838,33102.0,33101.0,0.37563383]
["bitfinex-derivatives","BTCF0:USTF0",1625728849075,1.23497033,33102.0,33101.0,0.37563383]
["bitfinex-derivatives","BTCF0:USTF0",1625728849528,0.52918838,33102.0,33101.0,0.37563383]
["bitfinex-derivatives","BTCF0:USTF0",1625728850277,0.52918838,33102.0,33101.0,0.38452955]
["bitfinex-derivatives","BTCF0:USTF0",1625728850427,0.26516907,33102.0,33101.0,0.38452955]
["bitfinex-derivatives","BTCF0:USTF0",1625728850577,0.26516907,33102.0,33101.0,0.37563383]
["bitfinex-derivatives","BTCF0:USTF0",1625728851855,0.17672053,33102.0,33101.0,0.37563383]
["bitfinex-derivatives","BTCF0:USTF0",1625728853056,0.53016007,33102.0,33101.0,0.37563383]
["bitfinex-derivatives","BTCF0:USTF0",1625728853207,0.17687861,33102.0,33101.0,0.37563383]
["bitfinex-derivatives","BTCF0:USTF0",1625728853432,0.53034975,33102.0,33101.0,0.37563383]
["bitfinex-derivatives","BTCF0:USTF0",1625728854108,0.26552286,33102.0,33101.0,0.37563383]
["bitfinex-derivatives","BTCF0:USTF0",1625728854861,0.17695631,33102.0,33101.0,0.37563383]
["bitfinex-derivatives","BTCF0:USTF0",1625728855010,0.53066063,33102.0,33101.0,0.37563383]
["bitfinex-derivatives","BTCF0:USTF0",1625728855235,1.23817267,33102.0,33101.0,0.37563383]
["bitfinex-derivatives","BTCF0:USTF0",1625728857037,2.29976918,33102.0,33101.0,0.37563383]
["bitfinex-derivatives","BTCF0:USTF0",1625728859066,3.53898628,33102.0,33101.0,0.37563383]
["bitfinex-derivatives","BTCF0:USTF0",1625728859216,3.59598628,33102.0,33101.0,0.37563383]
["bitfinex-derivatives","BTCF0:USTF0",1625728860192,5.2519931,33102.0,33101.0,0.37563383]
["bitfinex-derivatives","BTCF0:USTF0",1625728861467,5.1949931,33102.0,33101.0,0.37563383]
["bitfinex-derivatives","BTCF0:USTF0",1625728864624,5.2519931,33102.0,33101.0,0.37563383]
["bitfinex-derivatives","BTCF0:USTF0",1625728864925,6.85113145,33102.0,33101.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625728865225,6.85113145,33102.0,33101.0,0.34414739]
["bitfinex-derivatives","BTCF0:USTF0",1625728866275,6.85113145,33102.0,33101.0,0.10357195]
["bitfinex-derivatives","BTCF0:USTF0",1625728866427,7.09170689,33102.0,33101.0,0.10357195]
["bitfinex-derivatives","BTCF0:USTF0",1625728866576,8.86877242,33102.0,33101.0,0.10357195]
["bitfinex-derivatives","BTCF0:USTF0",1625728867326,8.86877242,33102.0,33096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728867476,6.57326543,33097.0,33096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728867628,6.95776543,33097.0,33096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728867926,6.95776543,33097.0,33088.0,0.07632536]
["bitfinex-derivatives","BTCF0:USTF0",1625728868228,1.24362156,33090.0,33089.0,0.00356937]
["bitfinex-derivatives","BTCF0:USTF0",1625728868377,4.66723092,33090.0,33089.0,0.00356937]
["bitfinex-derivatives","BTCF0:USTF0",1625728868677,8.58763092,33090.0,33087.0,0.00356597]
["bitfinex-derivatives","BTCF0:USTF0",1625728868977,2.30847759,33088.0,33087.0,0.00356597]
["bitfinex-derivatives","BTCF0:USTF0",1625728869128,3.55141507,33088.0,33087.0,0.00356597]
["bitfinex-derivatives","BTCF0:USTF0",1625728869277,3.60841507,33088.0,33087.0,0.00356597]
["bitfinex-derivatives","BTCF0:USTF0",1625728870482,3.84899051,33088.0,33087.0,0.00356597]
["bitfinex-derivatives","BTCF0:USTF0",1625728871157,2.60605303,33088.0,33087.0,0.00356597]
["bitfinex-derivatives","BTCF0:USTF0",1625728871535,3.84817243,33088.0,33087.0,0.00356597]
["bitfinex-derivatives","BTCF0:USTF0",1625728872663,2.60605303,33088.0,33087.0,0.00356597]
["bitfinex-derivatives","BTCF0:USTF0",1625728872892,3.84819007,33088.0,33087.0,0.00356597]
["bitfinex-derivatives","BTCF0:USTF0",1625728873413,2.60605303,33088.0,33087.0,0.00356597]
["bitfinex-derivatives","BTCF0:USTF0",1625728874014,1.54067011,33088.0,33087.0,0.00356597]
["bitfinex-derivatives","BTCF0:USTF0",1625728874487,1.54067011,33088.0,33087.0,0.24414141]
["bitfinex-derivatives","BTCF0:USTF0",1625728874637,1.48367011,33088.0,33087.0,0.50557141]
["bitfinex-derivatives","BTCF0:USTF0",1625728874792,0.50690568,33088.0,33087.0,0.53707141]
["bitfinex-derivatives","BTCF0:USTF0",1625728875142,0.32941129,33088.0,33087.0,0.53707141]
["bitfinex-derivatives","BTCF0:USTF0",1625728875291,0.65390129,33088.0,33087.0,0.53707141]
["bitfinex-derivatives","BTCF0:USTF0",1625728875443,0.83138273,33088.0,33087.0,0.53707141]
["bitfinex-derivatives","BTCF0:USTF0",1625728875590,0.56506544,33088.0,33087.0,0.53707141]
["bitfinex-derivatives","BTCF0:USTF0",1625728875740,1.80661689,33088.0,33087.0,0.27564141]
["bitfinex-derivatives","BTCF0:USTF0",1625728875891,2.92769924,33088.0,33087.0,0.37564141]
["bitfinex-derivatives","BTCF0:USTF0",1625728876264,2.92769924,33088.0,33087.0,0.13506597]
["bitfinex-derivatives","BTCF0:USTF0",1625728877916,1.86361689,33088.0,33087.0,0.13506597]
["bitfinex-derivatives","BTCF0:USTF0",1625728878517,2.92703304,33088.0,33087.0,0.13506597]
["bitfinex-derivatives","BTCF0:USTF0",1625728879868,1.86361689,33088.0,33087.0,0.13506597]
["bitfinex-derivatives","BTCF0:USTF0",1625728880920,1.80661689,33088.0,33087.0,0.13506597]
["bitfinex-derivatives","BTCF0:USTF0",1625728881071,1.15385588,33088.0,33087.0,0.13506597]
["bitfinex-derivatives","BTCF0:USTF0",1625728881221,1.24259751,33088.0,33087.0,0.13506597]
["bitfinex-derivatives","BTCF0:USTF0",1625728881521,1.15385588,33088.0,33087.0,0.13506597]
["bitfinex-derivatives","BTCF0:USTF0",1625728881971,1.24258914,33088.0,33087.0,0.13506597]
["bitfinex-derivatives","BTCF0:USTF0",1625728882120,1.15385588,33088.0,33087.0,0.13506597]
["bitfinex-derivatives","BTCF0:USTF0",1625728882573,1.24258908,33088.0,33087.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625728882947,1.24258908,33088.0,33087.0,0.13507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728883097,0.88812117,33088.0,33087.0,0.13507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728883250,1.15376411,33088.0,33087.0,0.13507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728883547,1.86213455,33088.0,33087.0,0.13507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728884222,1.15354893,33088.0,33087.0,0.13507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728884523,1.86203292,33088.0,33087.0,0.13507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728884974,1.15354893,33088.0,33087.0,0.13507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728885274,1.86196825,33088.0,33087.0,0.13507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728886026,1.15354893,33088.0,33087.0,0.13507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728886175,1.86190037,33088.0,33087.0,0.13507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728887075,1.15354893,33088.0,33087.0,0.13507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728887901,1.86182438,33088.0,33087.0,0.13507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728888051,1.15354893,33088.0,33087.0,0.13507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728888352,1.18324642,33088.0,33087.0,0.44747088]
["bitfinex-derivatives","BTCF0:USTF0",1625728888653,0.50643178,33088.0,33087.0,0.44747088]
["bitfinex-derivatives","BTCF0:USTF0",1625728888806,0.24057544,33088.0,33087.0,0.44747088]
["bitfinex-derivatives","BTCF0:USTF0",1625728890456,0.24057544,33088.0,33087.0,0.68804632]
["bitfinex-derivatives","BTCF0:USTF0",1625728892410,0.29757544,33088.0,33087.0,0.68804632]
["bitfinex-derivatives","BTCF0:USTF0",1625728892558,0.29757544,33088.0,33087.0,0.37564632]
["bitfinex-derivatives","BTCF0:USTF0",1625728892859,0.38625075,33088.0,33087.0,0.37564632]
["bitfinex-derivatives","BTCF0:USTF0",1625728893456,0.74040701,33088.0,33087.0,0.37564632]
["bitfinex-derivatives","BTCF0:USTF0",1625728893607,0.91757363,33088.0,33087.0,0.37564632]
["bitfinex-derivatives","BTCF0:USTF0",1625728893759,0.82889832,33088.0,33087.0,0.37564632]
["bitfinex-derivatives","BTCF0:USTF0",1625728894058,0.91756918,33088.0,33087.0,0.37564632]
["bitfinex-derivatives","BTCF0:USTF0",1625728894509,1.15814462,33088.0,33087.0,0.37564632]
["bitfinex-derivatives","BTCF0:USTF0",1625728894808,1.06947376,33088.0,33087.0,0.37564632]
["bitfinex-derivatives","BTCF0:USTF0",1625728895335,1.06925366,33088.0,33087.0,0.37564632]
["bitfinex-derivatives","BTCF0:USTF0",1625728895483,1.42338399,33088.0,33087.0,0.37564632]
["bitfinex-derivatives","BTCF0:USTF0",1625728896985,1.42338399,33088.0,33087.0,0.13507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728897134,1.77732081,33088.0,33087.0,0.13507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728897286,1.06925366,33088.0,33087.0,0.13507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728897584,1.06937878,33088.0,33087.0,0.13507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728898036,1.06919506,33088.0,33087.0,0.13507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728898713,1.77719758,33088.0,33087.0,0.13507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728899015,1.06919506,33088.0,33087.0,0.13507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728899540,1.77714353,33088.0,33087.0,0.13507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728899989,1.06919506,33088.0,33087.0,0.13507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728900440,1.77713497,33088.0,33087.0,0.13507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728900741,1.06919506,33088.0,33087.0,0.13507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728901192,1.42325447,33088.0,33087.0,0.13507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728901342,1.77711429,33088.0,33087.0,0.13507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728901792,2.83890954,33088.0,33087.0,0.13507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728902091,2.83890954,33088.0,33087.0,0.10357088]
["bitfinex-derivatives","BTCF0:USTF0",1625728906373,3.05964954,33088.0,33087.0,0.10357088]
["bitfinex-derivatives","BTCF0:USTF0",1625728911477,4.29922624,33088.0,33087.0,0.10357088]
["bitfinex-derivatives","BTCF0:USTF0",1625728912304,4.29922624,33088.0,33087.0,0.19277088]
["bitfinex-derivatives","BTCF0:USTF0",1625728912678,4.29922624,33088.0,33087.0,0.10357088]
["bitfinex-derivatives","BTCF0:USTF0",1625728912828,3.05964954,33088.0,33087.0,0.10357088]
["bitfinex-derivatives","BTCF0:USTF0",1625728913279,4.29970285,33088.0,33087.0,0.10357088]
["bitfinex-derivatives","BTCF0:USTF0",1625728913730,4.29970285,33088.0,33087.0,0.19337088]
["bitfinex-derivatives","BTCF0:USTF0",1625728915305,4.29970285,33088.0,33087.0,0.10357088]
["bitfinex-derivatives","BTCF0:USTF0",1625728918758,5.7184234,33088.0,33087.0,0.10357088]
["bitfinex-derivatives","BTCF0:USTF0",1625728922287,5.7184234,33088.0,33087.0,0.19467088]
["bitfinex-derivatives","BTCF0:USTF0",1625728922436,5.7184234,33088.0,33087.0,0.10357088]
["bitfinex-derivatives","BTCF0:USTF0",1625728923428,5.7184234,33088.0,33087.0,0.19507088]
["bitfinex-derivatives","BTCF0:USTF0",1625728923569,7.31570296,33088.0,33087.0,0.10357088]
["bitfinex-derivatives","BTCF0:USTF0",1625728924391,7.31570296,33088.0,33087.0,0.00357088]
["bitfinex-derivatives","BTCF0:USTF0",1625728924841,7.31570296,33088.0,33083.0,0.00358005]
["bitfinex-derivatives","BTCF0:USTF0",1625728925143,4.96824683,33084.0,33083.0,0.00358005]
["bitfinex-derivatives","BTCF0:USTF0",1625728925293,5.02524683,33084.0,33083.0,0.00358005]
["bitfinex-derivatives","BTCF0:USTF0",1625728925967,5.02524683,33084.0,33083.0,0.10358005]
["bitfinex-derivatives","BTCF0:USTF0",1625728926795,5.50639771,33084.0,33083.0,0.10358005]
["bitfinex-derivatives","BTCF0:USTF0",1625728927248,7.10150302,33084.0,33083.0,0.10358005]
["bitfinex-derivatives","BTCF0:USTF0",1625728927559,12.53170302,33084.0,33083.0,0.00358005]
["bitfinex-derivatives","BTCF0:USTF0",1625728932578,10.93659771,33084.0,33083.0,0.00358005]
["bitfinex-derivatives","BTCF0:USTF0",1625728936104,5.50639771,33084.0,33083.0,0.00358005]
["bitfinex-derivatives","BTCF0:USTF0",1625728937761,5.50639771,33084.0,33079.0,0.00358035]
["bitfinex-derivatives","BTCF0:USTF0",1625728937907,5.50639771,33084.0,33083.0,0.00358031]
["bitfinex-derivatives","BTCF0:USTF0",1625728938207,5.50639771,33084.0,33079.0,0.00358029]
["bitfinex-derivatives","BTCF0:USTF0",1625728938510,2.28224856,33080.0,33079.0,0.00358029]
["bitfinex-derivatives","BTCF0:USTF0",1625728938809,2.522824,33080.0,33078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728938957,1.22889338,33079.0,33078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728939258,2.28202609,33079.0,33078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728939408,2.28202609,33079.0,33078.0,0.00458029]
["bitfinex-derivatives","BTCF0:USTF0",1625728939557,2.28202609,33079.0,33078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728939707,2.62480609,33079.0,33078.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625728939858,2.62480609,33079.0,33078.0,0.1045803]
["bitfinex-derivatives","BTCF0:USTF0",1625728942938,2.68180609,33079.0,33078.0,0.1045803]
["bitfinex-derivatives","BTCF0:USTF0",1625728943089,3.91081738,33079.0,33078.0,0.1045803]
["bitfinex-derivatives","BTCF0:USTF0",1625728943392,5.31532253,33079.0,33078.0,0.1045803]
["bitfinex-derivatives","BTCF0:USTF0",1625728943695,5.31532253,33079.0,33078.0,0.0045803]
["bitfinex-derivatives","BTCF0:USTF0",1625728946325,5.31532253,33079.0,33078.0,0.0035803]
["bitfinex-derivatives","BTCF0:USTF0",1625728946847,5.31532253,33079.0,33074.0,0.00357991]
["bitfinex-derivatives","BTCF0:USTF0",1625728947148,3.50889002,33075.0,33074.0,0.00357991]
["bitfinex-derivatives","BTCF0:USTF0",1625728948496,3.56589002,33075.0,33074.0,0.00357991]
["bitfinex-derivatives","BTCF0:USTF0",1625728948876,4.19821645,33075.0,33074.0,0.00357991]
["bitfinex-derivatives","BTCF0:USTF0",1625728949549,7.89191645,33075.0,33074.0,0.00357991]
["bitfinex-derivatives","BTCF0:USTF0",1625728952427,6.66387511,33075.0,33074.0,0.00357991]
["bitfinex-derivatives","BTCF0:USTF0",1625728952550,6.66387511,33075.0,33074.0,0.10357991]
["bitfinex-derivatives","BTCF0:USTF0",1625728952701,7.89177617,33075.0,33074.0,0.10357991]
["bitfinex-derivatives","BTCF0:USTF0",1625728952851,7.83477617,33075.0,33074.0,0.10357991]
["bitfinex-derivatives","BTCF0:USTF0",1625728953077,6.60687511,33075.0,33074.0,0.10357991]
["bitfinex-derivatives","BTCF0:USTF0",1625728953528,7.83490319,33075.0,33074.0,0.10357991]
["bitfinex-derivatives","BTCF0:USTF0",1625728953678,7.89190319,33075.0,33074.0,0.10357991]
["bitfinex-derivatives","BTCF0:USTF0",1625728954131,7.89190319,33075.0,33074.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625728954280,7.89190319,33075.0,33074.0,0.10357991]
["bitfinex-derivatives","BTCF0:USTF0",1625728954732,7.83490319,33075.0,33074.0,0.10357991]
["bitfinex-derivatives","BTCF0:USTF0",1625728954883,7.83490319,33075.0,33074.0,0.33858991]
["bitfinex-derivatives","BTCF0:USTF0",1625728955708,6.60687511,33075.0,33074.0,0.33858991]
["bitfinex-derivatives","BTCF0:USTF0",1625728958262,6.66387511,33075.0,33074.0,0.33858991]
["bitfinex-derivatives","BTCF0:USTF0",1625728958415,6.66387511,33075.0,33074.0,0.10357991]
["bitfinex-derivatives","BTCF0:USTF0",1625728959167,2.97017511,33075.0,33074.0,0.42366991]
["bitfinex-derivatives","BTCF0:USTF0",1625728959319,2.91317511,33075.0,33074.0,0.33396991]
["bitfinex-derivatives","BTCF0:USTF0",1625728959616,2.83867511,33075.0,33074.0,0.36546991]
["bitfinex-derivatives","BTCF0:USTF0",1625728959772,0.63232643,33075.0,33074.0,0.36546991]
["bitfinex-derivatives","BTCF0:USTF0",1625728960891,0.63232643,33075.0,33074.0,0.60604535]
["bitfinex-derivatives","BTCF0:USTF0",1625728964425,0.15117555,33075.0,33074.0,0.69784535]
["bitfinex-derivatives","BTCF0:USTF0",1625728964568,0.08876032,33076.0,33074.0,0.69784535]
["bitfinex-derivatives","BTCF0:USTF0",1625728964722,0.18845976,33078.0,33074.0,0.69784535]
["bitfinex-derivatives","BTCF0:USTF0",1625728964868,0.76730865,33080.0,33075.0,0.00357782]
["bitfinex-derivatives","BTCF0:USTF0",1625728965019,0.76730865,33080.0,33079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728965319,1.11836718,33080.0,33079.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625728965468,1.11836718,33080.0,33079.0,0.24415329]
["bitfinex-derivatives","BTCF0:USTF0",1625728965619,0.76735991,33080.0,33079.0,0.34415329]
["bitfinex-derivatives","BTCF0:USTF0",1625728965768,0.76732896,33080.0,33079.0,0.34415329]
["bitfinex-derivatives","BTCF0:USTF0",1625728965994,0.76749743,33080.0,33079.0,0.34415329]
["bitfinex-derivatives","BTCF0:USTF0",1625728966743,0.76749743,33080.0,33079.0,0.37565329]
["bitfinex-derivatives","BTCF0:USTF0",1625728966894,0.41627461,33080.0,33079.0,0.37565329]
["bitfinex-derivatives","BTCF0:USTF0",1625728967195,0.24057544,33080.0,33079.0,0.37565329]
["bitfinex-derivatives","BTCF0:USTF0",1625728967648,0.41634745,33080.0,33079.0,0.37565329]
["bitfinex-derivatives","BTCF0:USTF0",1625728968245,0.87815284,33081.0,33079.0,1.87565329]
["bitfinex-derivatives","BTCF0:USTF0",1625728968547,0.35339724,33082.0,33079.0,0.87565329]
["bitfinex-derivatives","BTCF0:USTF0",1625728968699,0.35339724,33082.0,33080.0,0.00357753]
["bitfinex-derivatives","BTCF0:USTF0",1625728968848,0.35132656,33081.0,33080.0,0.00357753]
["bitfinex-derivatives","BTCF0:USTF0",1625728968999,0.35338558,33082.0,33080.0,0.24415297]
["bitfinex-derivatives","BTCF0:USTF0",1625728969147,0.35338558,33082.0,33081.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625728969298,0.35338558,33082.0,33081.0,0.43945]
["bitfinex-derivatives","BTCF0:USTF0",1625728969448,0.35338558,33082.0,33081.0,0.44302753]
["bitfinex-derivatives","BTCF0:USTF0",1625728969600,0.33598558,33082.0,33081.0,0.44302753]
["bitfinex-derivatives","BTCF0:USTF0",1625728969748,0.52699057,33083.0,33081.0,0.44302753]
["bitfinex-derivatives","BTCF0:USTF0",1625728969898,0.52699057,33083.0,33081.0,0.47452753]
["bitfinex-derivatives","BTCF0:USTF0",1625728970049,0.52699057,33083.0,33082.0,0.00357745]
["bitfinex-derivatives","BTCF0:USTF0",1625728970501,0.52699057,33083.0,33082.0,0.10357745]
["bitfinex-derivatives","BTCF0:USTF0",1625728970651,0.52699057,33083.0,33082.0,0.13507745]
["bitfinex-derivatives","BTCF0:USTF0",1625728970951,1.2298927,33084.0,33082.0,0.13507745]
["bitfinex-derivatives","BTCF0:USTF0",1625728971252,0.52715985,33083.0,33082.0,0.13507745]
["bitfinex-derivatives","BTCF0:USTF0",1625728971405,0.52715985,33083.0,33082.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625728971552,0.52715985,33083.0,33082.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728971702,0.52715985,33083.0,33082.0,0.03507738]
["bitfinex-derivatives","BTCF0:USTF0",1625728971852,0.52715985,33083.0,33082.0,0.13507738]
["bitfinex-derivatives","BTCF0:USTF0",1625728972184,1.93308138,33086.0,33082.0,0.63507738]
["bitfinex-derivatives","BTCF0:USTF0",1625728972306,0.40636585,33086.0,33082.0,0.63507738]
["bitfinex-derivatives","BTCF0:USTF0",1625728972457,1.17820162,33091.0,33085.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728972605,1.17820162,33091.0,33086.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1625728972759,0.04590098,33092.0,33088.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625728972905,0.004,33092.0,33090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625728973055,1.40754963,33096.0,33094.0,4.4427]
["bitfinex-derivatives","BTCF0:USTF0",1625728973056,1.64812507,33096.0,33094.0,4.4427]
["bitfinex-derivatives","BTCF0:USTF0",1625728973505,0.24057544,33096.0,33094.0,4.4427]
["bitfinex-derivatives","BTCF0:USTF0",1625728973657,0.24057544,33096.0,33094.0,4.4742]
["bitfinex-derivatives","BTCF0:USTF0",1625728973957,1.64850432,33096.0,33094.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728974109,1.4074818,33095.0,33094.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728974559,1.647706,33096.0,33094.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728974786,1.40706356,33095.0,33094.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728975532,1.46406356,33095.0,33094.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625728976582,1.46406356,33095.0,33091.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625728976732,3.04584677,33095.0,33091.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625728977033,1.64567551,33092.0,33091.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625728977182,3.28309574,33092.0,33091.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625728978611,1.70267551,33092.0,33091.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625728980039,1.70267551,33092.0,33091.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625728980717,1.70267551,33092.0,33091.0,0.58472721]
["bitfinex-derivatives","BTCF0:USTF0",1625728982295,1.70267551,33092.0,33091.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625728982970,3.28413232,33092.0,33091.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625728983271,1.70267551,33092.0,33091.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625728984547,3.28356499,33092.0,33091.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625728984847,1.70267551,33092.0,33091.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625728988082,2.01628551,33092.0,33091.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625728988378,2.01628551,33092.0,33091.0,0.58471937]
["bitfinex-derivatives","BTCF0:USTF0",1625728988602,6.48478551,33092.0,33091.0,0.58471937]
["bitfinex-derivatives","BTCF0:USTF0",1625728989804,6.48478551,33092.0,33087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728989805,7.53890961,33092.0,33087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728989955,1.40303524,33088.0,33087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728990105,4.09074823,33088.0,33087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728990556,5.84276582,33088.0,33087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728990706,5.84276582,33088.0,33082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728990858,5.85963314,33088.0,33082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728991007,4.02834053,33083.0,33082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728991160,5.12880685,33083.0,33082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728992959,6.35424187,33083.0,33082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625728997320,6.35424187,33083.0,33078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728997474,8.92483954,33079.0,33078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728997921,8.98183954,33079.0,33078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625728999270,9.22241498,33079.0,33078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729006406,9.22241498,33079.0,33074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729006705,2.2711103,33075.0,33074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729006858,2.6041403,33075.0,33074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729007309,3.08529118,33075.0,33074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729014891,3.08529118,33075.0,33074.0,0.0045665]
["bitfinex-derivatives","BTCF0:USTF0",1625729015341,3.08529118,33075.0,33074.0,0.0035665]
["bitfinex-derivatives","BTCF0:USTF0",1625729015643,3.08529118,33075.0,33071.0,0.00356652]
["bitfinex-derivatives","BTCF0:USTF0",1625729015867,1.04812728,33073.0,33071.0,0.00356652]
["bitfinex-derivatives","BTCF0:USTF0",1625729016317,1.04812728,33073.0,33065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625729016468,1.04740597,33072.0,33065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625729016618,1.04709883,33070.0,33065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625729016769,1.04709883,33070.0,33066.0,0.00356305]
["bitfinex-derivatives","BTCF0:USTF0",1625729016919,1.04719811,33071.0,33066.0,0.00356305]
["bitfinex-derivatives","BTCF0:USTF0",1625729017069,4.5349,33067.0,33066.0,0.00356305]
["bitfinex-derivatives","BTCF0:USTF0",1625729017220,4.91504,33067.0,33066.0,0.00356305]
["bitfinex-derivatives","BTCF0:USTF0",1625729017371,5.39619088,33067.0,33066.0,0.00356305]
["bitfinex-derivatives","BTCF0:USTF0",1625729018870,5.39619088,33067.0,33065.0,0.00356345]
["bitfinex-derivatives","BTCF0:USTF0",1625729027889,5.39619088,33067.0,33060.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625729027890,5.39619088,33067.0,33064.0,0.00356544]
["bitfinex-derivatives","BTCF0:USTF0",1625729030370,0.15121631,33066.0,33064.0,0.00356544]
["bitfinex-derivatives","BTCF0:USTF0",1625729030668,0.15121631,33066.0,33064.0,0.03506544]
["bitfinex-derivatives","BTCF0:USTF0",1625729031120,0.15121631,33066.0,33065.0,0.00356501]
["bitfinex-derivatives","BTCF0:USTF0",1625729031300,0.15121631,33066.0,33065.0,0.81554501]
["bitfinex-derivatives","BTCF0:USTF0",1625729031443,0.15121631,33066.0,33065.0,1.16502374]
["bitfinex-derivatives","BTCF0:USTF0",1625729031570,0.15121631,33066.0,33065.0,5.90782374]
["bitfinex-derivatives","BTCF0:USTF0",1625729031721,0.14711631,33066.0,33065.0,5.93932374]
["bitfinex-derivatives","BTCF0:USTF0",1625729031870,0.24057544,33067.0,33065.0,2.19652374]
["bitfinex-derivatives","BTCF0:USTF0",1625729032019,0.24057544,33067.0,33065.0,0.69652374]
["bitfinex-derivatives","BTCF0:USTF0",1625729032174,0.29757544,33067.0,33065.0,0.69652374]
["bitfinex-derivatives","BTCF0:USTF0",1625729032321,0.29757544,33067.0,33066.0,0.00356506]
["bitfinex-derivatives","BTCF0:USTF0",1625729032322,0.24057544,33067.0,33066.0,0.00356506]
["bitfinex-derivatives","BTCF0:USTF0",1625729032923,0.24057544,33067.0,33066.0,0.13506506]
["bitfinex-derivatives","BTCF0:USTF0",1625729037051,0.24057544,33067.0,33066.0,0.22516506]
["bitfinex-derivatives","BTCF0:USTF0",1625729037214,0.29757544,33067.0,33061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729037378,0.29757544,33067.0,33056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625729037551,0.29757544,33067.0,33051.0,0.4357255]
["bitfinex-derivatives","BTCF0:USTF0",1625729037679,0.99314161,33067.0,33062.0,0.01246693]
["bitfinex-derivatives","BTCF0:USTF0",1625729037950,0.69496072,33064.0,33052.0,0.01246755]
["bitfinex-derivatives","BTCF0:USTF0",1625729038100,0.75172509,33063.0,33048.0,0.0178114]
["bitfinex-derivatives","BTCF0:USTF0",1625729038249,0.75172509,33063.0,33049.0,0.01261577]
["bitfinex-derivatives","BTCF0:USTF0",1625729038399,0.69444987,33061.0,33047.0,0.01246856]
["bitfinex-derivatives","BTCF0:USTF0",1625729038548,4.6474,33050.0,33047.0,0.01246856]
["bitfinex-derivatives","BTCF0:USTF0",1625729038701,4.89915,33050.0,33044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729038852,4.89915,33050.0,33047.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729038999,4.89915,33050.0,33047.0,0.04396951]
["bitfinex-derivatives","BTCF0:USTF0",1625729039149,4.89915,33050.0,33044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729039301,4.89915,33050.0,33041.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1625729039451,4.89915,33050.0,33038.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625729039603,4.89915,33050.0,33045.0,0.01247082]
["bitfinex-derivatives","BTCF0:USTF0",1625729039752,4.89915,33050.0,33037.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625729039753,4.89915,33050.0,33039.0,0.03028625]
["bitfinex-derivatives","BTCF0:USTF0",1625729039900,4.89915,33050.0,33040.0,0.01261583]
["bitfinex-derivatives","BTCF0:USTF0",1625729040276,4.89915,33050.0,33041.0,0.01247064]
["bitfinex-derivatives","BTCF0:USTF0",1625729040426,4.89915,33050.0,33042.0,0.10441658]
["bitfinex-derivatives","BTCF0:USTF0",1625729040728,4.89915,33050.0,33042.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1625729040878,4.89915,33050.0,33043.0,0.01247079]
["bitfinex-derivatives","BTCF0:USTF0",1625729041029,0.057,33049.0,33043.0,0.01247079]
["bitfinex-derivatives","BTCF0:USTF0",1625729041628,0.96230176,33044.0,33038.0,0.01247145]
["bitfinex-derivatives","BTCF0:USTF0",1625729041928,0.96230176,33044.0,33039.0,0.01262096]
["bitfinex-derivatives","BTCF0:USTF0",1625729042233,0.96230176,33044.0,33040.0,1.01247113]
["bitfinex-derivatives","BTCF0:USTF0",1625729042380,0.96230176,33044.0,33041.0,0.0126196]
["bitfinex-derivatives","BTCF0:USTF0",1625729042530,0.96230176,33044.0,33042.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625729042828,0.96230176,33044.0,33043.0,0.11262009]
["bitfinex-derivatives","BTCF0:USTF0",1625729042978,0.96230176,33044.0,33043.0,0.1250908]
["bitfinex-derivatives","BTCF0:USTF0",1625729043279,0.96230176,33044.0,33043.0,0.11247071]
["bitfinex-derivatives","BTCF0:USTF0",1625729044255,0.96230176,33044.0,33042.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625729044256,0.96230176,33044.0,33039.0,0.14374615]
["bitfinex-derivatives","BTCF0:USTF0",1625729044480,0.96230176,33044.0,33040.0,0.01261757]
["bitfinex-derivatives","BTCF0:USTF0",1625729044633,0.96230176,33044.0,33040.0,0.02508811]
["bitfinex-derivatives","BTCF0:USTF0",1625729044784,0.96230176,33044.0,33041.0,0.01261749]
["bitfinex-derivatives","BTCF0:USTF0",1625729045156,0.96230176,33044.0,33042.0,0.01247045]
["bitfinex-derivatives","BTCF0:USTF0",1625729045306,0.96230176,33044.0,33042.0,0.10407045]
["bitfinex-derivatives","BTCF0:USTF0",1625729045456,0.96230176,33044.0,33037.0,0.0386166]
["bitfinex-derivatives","BTCF0:USTF0",1625729045606,0.24057544,33039.0,33038.0,0.01261829]
["bitfinex-derivatives","BTCF0:USTF0",1625729046057,0.24057544,33039.0,33038.0,0.02508872]
["bitfinex-derivatives","BTCF0:USTF0",1625729046358,0.24057544,33039.0,33033.0,0.02209569]
["bitfinex-derivatives","BTCF0:USTF0",1625729046808,0.24057544,33039.0,33034.0,0.01247064]
["bitfinex-derivatives","BTCF0:USTF0",1625729047411,0.24057544,33039.0,33033.0,0.01247067]
["bitfinex-derivatives","BTCF0:USTF0",1625729047634,0.24057544,33039.0,33035.0,0.01247054]
["bitfinex-derivatives","BTCF0:USTF0",1625729047935,0.24057544,33039.0,33033.0,0.03028569]
["bitfinex-derivatives","BTCF0:USTF0",1625729048236,0.24057544,33039.0,33036.0,0.01247053]
["bitfinex-derivatives","BTCF0:USTF0",1625729048387,0.24057544,33039.0,33036.0,0.01347053]
["bitfinex-derivatives","BTCF0:USTF0",1625729048537,0.24057544,33039.0,33036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729048690,0.24057544,33039.0,33037.0,0.01247048]
["bitfinex-derivatives","BTCF0:USTF0",1625729048838,0.24057544,33039.0,33038.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1625729049217,0.24057544,33039.0,33038.0,0.1044704]
["bitfinex-derivatives","BTCF0:USTF0",1625729049664,0.72172632,33039.0,33038.0,0.1044704]
["bitfinex-derivatives","BTCF0:USTF0",1625729050264,0.67652632,33039.0,33038.0,0.1044704]
["bitfinex-derivatives","BTCF0:USTF0",1625729051472,0.67652632,33039.0,33038.0,0.1168425]
["bitfinex-derivatives","BTCF0:USTF0",1625729053043,0.58212632,33039.0,33038.0,0.1168425]
["bitfinex-derivatives","BTCF0:USTF0",1625729053194,0.57312632,33039.0,33038.0,0.11327953]
["bitfinex-derivatives","BTCF0:USTF0",1625729053343,0.57312632,33039.0,33038.0,0.11684258]
["bitfinex-derivatives","BTCF0:USTF0",1625729053644,0.57312632,33039.0,33038.0,0.1043721]
["bitfinex-derivatives","BTCF0:USTF0",1625729053794,0.57312632,33039.0,33038.0,0.11684281]
["bitfinex-derivatives","BTCF0:USTF0",1625729054921,0.24157544,33044.0,33038.0,0.35232281]
["bitfinex-derivatives","BTCF0:USTF0",1625729055072,0.24157544,33044.0,33038.0,0.85232281]
["bitfinex-derivatives","BTCF0:USTF0",1625729055225,0.24157544,33044.0,33039.0,0.01262279]
["bitfinex-derivatives","BTCF0:USTF0",1625729055371,0.18167544,33044.0,33039.0,0.02509377]
["bitfinex-derivatives","BTCF0:USTF0",1625729055523,0.09207544,33044.0,33040.0,6.27872204]
["bitfinex-derivatives","BTCF0:USTF0",1625729055673,7.544e-05,33049.0,33041.0,0.01262183]
["bitfinex-derivatives","BTCF0:USTF0",1625729055822,0.23857544,33048.0,33047.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729056128,0.23857544,33048.0,33047.0,0.24413867]
["bitfinex-derivatives","BTCF0:USTF0",1625729056575,0.16357544,33048.0,33047.0,0.34413867]
["bitfinex-derivatives","BTCF0:USTF0",1625729059880,0.22057544,33048.0,33047.0,0.34413867]
["bitfinex-derivatives","BTCF0:USTF0",1625729060179,0.22057544,33048.0,33047.0,0.37563867]
["bitfinex-derivatives","BTCF0:USTF0",1625729060331,0.16357544,33048.0,33047.0,0.37563867]
["bitfinex-derivatives","BTCF0:USTF0",1625729060630,0.16357544,33048.0,33047.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729060932,0.16357544,33048.0,33047.0,0.37563856]
["bitfinex-derivatives","BTCF0:USTF0",1625729064539,0.14877544,33048.0,33047.0,0.37563856]
["bitfinex-derivatives","BTCF0:USTF0",1625729064689,0.14877544,33048.0,33047.0,0.38454618]
["bitfinex-derivatives","BTCF0:USTF0",1625729065519,0.07277544,33048.0,33047.0,0.38454618]
["bitfinex-derivatives","BTCF0:USTF0",1625729067095,0.07277544,33048.0,33047.0,0.64350618]
["bitfinex-derivatives","BTCF0:USTF0",1625729067546,0.24057544,33052.0,33047.0,1.64350618]
["bitfinex-derivatives","BTCF0:USTF0",1625729067699,0.24057544,33052.0,33047.0,0.64350618]
["bitfinex-derivatives","BTCF0:USTF0",1625729067847,0.24057544,33052.0,33051.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729067998,0.24057544,33052.0,33051.0,0.33187544]
["bitfinex-derivatives","BTCF0:USTF0",1625729068375,0.24057544,33052.0,33051.0,0.3443457]
["bitfinex-derivatives","BTCF0:USTF0",1625729068524,0.24057544,33052.0,33051.0,0.4443457]
["bitfinex-derivatives","BTCF0:USTF0",1625729068673,0.03157544,33052.0,33051.0,0.4443457]
["bitfinex-derivatives","BTCF0:USTF0",1625729068973,0.03157544,33052.0,33051.0,0.4758457]
["bitfinex-derivatives","BTCF0:USTF0",1625729071452,0.03157544,33052.0,33051.0,0.3845457]
["bitfinex-derivatives","BTCF0:USTF0",1625729074765,0.03157544,33052.0,33051.0,0.2845457]
["bitfinex-derivatives","BTCF0:USTF0",1625729074911,0.03157544,33052.0,33051.0,0.04397026]
["bitfinex-derivatives","BTCF0:USTF0",1625729075062,0.28363544,33052.0,33051.0,0.04397026]
["bitfinex-derivatives","BTCF0:USTF0",1625729075211,0.34063544,33052.0,33051.0,0.14397026]
["bitfinex-derivatives","BTCF0:USTF0",1625729075886,0.58121088,33052.0,33051.0,0.14397026]
["bitfinex-derivatives","BTCF0:USTF0",1625729076189,1.10133292,33052.0,33051.0,0.14397026]
["bitfinex-derivatives","BTCF0:USTF0",1625729076486,1.10133292,33052.0,33051.0,0.13506293]
["bitfinex-derivatives","BTCF0:USTF0",1625729076787,1.79452365,33052.0,33051.0,0.13506293]
["bitfinex-derivatives","BTCF0:USTF0",1625729077087,2.83413294,33052.0,33051.0,0.10356293]
["bitfinex-derivatives","BTCF0:USTF0",1625729077389,5.43042261,33052.0,33051.0,0.00356293]
["bitfinex-derivatives","BTCF0:USTF0",1625729077838,5.43042261,33052.0,33047.0,0.0035639]
["bitfinex-derivatives","BTCF0:USTF0",1625729078290,2.24877825,33048.0,33047.0,0.0035639]
["bitfinex-derivatives","BTCF0:USTF0",1625729078595,2.24877825,33048.0,33023.0,0.93279712]
["bitfinex-derivatives","BTCF0:USTF0",1625729078756,2.24877825,33048.0,33015.0,1.0027]
["bitfinex-derivatives","BTCF0:USTF0",1625729078757,4.84019247,33048.0,33015.0,1.0027]
["bitfinex-derivatives","BTCF0:USTF0",1625729078897,4.84019247,33048.0,33024.0,0.01233615]
["bitfinex-derivatives","BTCF0:USTF0",1625729079046,0.51819736,33040.0,33023.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729079192,0.51795687,33038.0,33024.0,0.01233868]
["bitfinex-derivatives","BTCF0:USTF0",1625729079340,0.51795687,33038.0,33025.0,0.01247745]
["bitfinex-derivatives","BTCF0:USTF0",1625729079491,0.057,33037.0,33025.0,0.01247745]
["bitfinex-derivatives","BTCF0:USTF0",1625729079643,0.57479233,33037.0,33025.0,0.01247745]
["bitfinex-derivatives","BTCF0:USTF0",1625729079807,0.57479233,33037.0,33026.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1625729079948,0.72172632,33027.0,33026.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1625729080245,5.27002632,33027.0,33026.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1625729080398,5.27002632,33027.0,33026.0,0.10247792]
["bitfinex-derivatives","BTCF0:USTF0",1625729080692,5.27002632,33027.0,33026.0,0.20247792]
["bitfinex-derivatives","BTCF0:USTF0",1625729080992,5.27002632,33027.0,33026.0,0.23397792]
["bitfinex-derivatives","BTCF0:USTF0",1625729081145,5.27002632,33027.0,33026.0,0.22506512]
["bitfinex-derivatives","BTCF0:USTF0",1625729081294,5.32702632,33027.0,33026.0,0.22506512]
["bitfinex-derivatives","BTCF0:USTF0",1625729083619,5.32702632,33027.0,33026.0,0.13506512]
["bitfinex-derivatives","BTCF0:USTF0",1625729085721,5.32702632,33027.0,33026.0,0.22666512]
["bitfinex-derivatives","BTCF0:USTF0",1625729087298,5.32802632,33027.0,33026.0,0.22666512]
["bitfinex-derivatives","BTCF0:USTF0",1625729087447,5.32802632,33027.0,33026.0,0.13506512]
["bitfinex-derivatives","BTCF0:USTF0",1625729088500,5.32802632,33027.0,33026.0,0.22626512]
["bitfinex-derivatives","BTCF0:USTF0",1625729088650,0.72272632,33027.0,33026.0,0.55811512]
["bitfinex-derivatives","BTCF0:USTF0",1625729088847,0.51202632,33027.0,33026.0,0.55811512]
["bitfinex-derivatives","BTCF0:USTF0",1625729088980,0.002,33032.0,33026.0,0.55811512]
["bitfinex-derivatives","BTCF0:USTF0",1625729089113,7.20175602,33040.0,33026.0,0.55811512]
["bitfinex-derivatives","BTCF0:USTF0",1625729089254,7.20175602,33040.0,33027.0,0.00356479]
["bitfinex-derivatives","BTCF0:USTF0",1625729089255,5.9975,33040.0,33027.0,0.00356479]
["bitfinex-derivatives","BTCF0:USTF0",1625729089851,6.0545,33040.0,33027.0,0.00356479]
["bitfinex-derivatives","BTCF0:USTF0",1625729090001,0.24057544,33038.0,33037.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729090152,0.24057544,33038.0,33037.0,0.51876544]
["bitfinex-derivatives","BTCF0:USTF0",1625729090302,0.24357544,33038.0,33037.0,0.5223302]
["bitfinex-derivatives","BTCF0:USTF0",1625729090451,0.24357544,33038.0,33037.0,0.6223302]
["bitfinex-derivatives","BTCF0:USTF0",1625729090602,0.24357544,33038.0,33037.0,0.6538302]
["bitfinex-derivatives","BTCF0:USTF0",1625729091504,0.19157544,33038.0,33037.0,0.6538302]
["bitfinex-derivatives","BTCF0:USTF0",1625729091652,0.10957544,33038.0,33037.0,0.6538302]
["bitfinex-derivatives","BTCF0:USTF0",1625729092702,0.05257544,33038.0,33037.0,0.6538302]
["bitfinex-derivatives","BTCF0:USTF0",1625729095108,0.05257544,33038.0,33037.0,0.65026544]
["bitfinex-derivatives","BTCF0:USTF0",1625729096382,0.04957544,33038.0,33037.0,0.65026544]
["bitfinex-derivatives","BTCF0:USTF0",1625729098333,0.10657544,33038.0,33037.0,0.65026544]
["bitfinex-derivatives","BTCF0:USTF0",1625729099385,0.10657544,33038.0,33037.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729101413,0.057,33038.0,33037.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729101733,0.34442562,33040.0,33038.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625729101900,0.68867911,33041.0,33038.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625729101901,0.28955476,33041.0,33038.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625729102026,3.1741333,33042.0,33040.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625729102027,1.9681,33042.0,33040.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625729102165,1.8904,33042.0,33040.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625729102315,1.8703,33042.0,33040.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625729102614,1.8703,33042.0,33041.0,0.00356428]
["bitfinex-derivatives","BTCF0:USTF0",1625729103064,1.8703,33042.0,33041.0,0.10356428]
["bitfinex-derivatives","BTCF0:USTF0",1625729104042,1.8703,33042.0,33041.0,0.13506428]
["bitfinex-derivatives","BTCF0:USTF0",1625729104216,1.8483,33042.0,33041.0,0.13506428]
["bitfinex-derivatives","BTCF0:USTF0",1625729104362,0.003,33049.0,33041.0,0.13506428]
["bitfinex-derivatives","BTCF0:USTF0",1625729104504,0.64779633,33052.0,33042.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1625729104642,0.59379633,33052.0,33042.0,0.09356373]
["bitfinex-derivatives","BTCF0:USTF0",1625729104792,1.04088958,33054.0,33042.0,0.09356373]
["bitfinex-derivatives","BTCF0:USTF0",1625729104941,1.04088958,33054.0,33043.0,0.0035637]
["bitfinex-derivatives","BTCF0:USTF0",1625729105092,1.02068958,33054.0,33043.0,0.2493137]
["bitfinex-derivatives","BTCF0:USTF0",1625729105392,0.003,33049.0,33044.0,0.50356366]
["bitfinex-derivatives","BTCF0:USTF0",1625729105541,0.003,33049.0,33047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625729105844,0.003,33049.0,33045.0,0.00356354]
["bitfinex-derivatives","BTCF0:USTF0",1625729105992,0.003,33049.0,33048.0,0.1035636]
["bitfinex-derivatives","BTCF0:USTF0",1625729106142,0.003,33049.0,33048.0,0.82528992]
["bitfinex-derivatives","BTCF0:USTF0",1625729106294,0.003,33049.0,33048.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625729106442,0.003,33049.0,33048.0,0.82528981]
["bitfinex-derivatives","BTCF0:USTF0",1625729106743,0.003,33049.0,33048.0,1.82528981]
["bitfinex-derivatives","BTCF0:USTF0",1625729106893,0.003,33049.0,33048.0,1.85678981]
["bitfinex-derivatives","BTCF0:USTF0",1625729107046,0.003,33049.0,33048.0,0.85678981]
["bitfinex-derivatives","BTCF0:USTF0",1625729108393,0.002,33049.0,33048.0,0.85678981]
["bitfinex-derivatives","BTCF0:USTF0",1625729109521,1.3699918,33057.0,33048.0,0.85678981]
["bitfinex-derivatives","BTCF0:USTF0",1625729109971,1.3699918,33057.0,33049.0,0.00356353]
["bitfinex-derivatives","BTCF0:USTF0",1625729110121,1.3699918,33057.0,33056.0,0.05345314]
["bitfinex-derivatives","BTCF0:USTF0",1625729110271,1.3699918,33057.0,33056.0,0.14345314]
["bitfinex-derivatives","BTCF0:USTF0",1625729110420,1.3699918,33057.0,33056.0,0.24345314]
["bitfinex-derivatives","BTCF0:USTF0",1625729111697,1.3699918,33057.0,33056.0,0.15345314]
["bitfinex-derivatives","BTCF0:USTF0",1625729112312,1.3699918,33057.0,33056.0,0.49834314]
["bitfinex-derivatives","BTCF0:USTF0",1625729112899,1.3699918,33057.0,33056.0,0.52984314]
["bitfinex-derivatives","BTCF0:USTF0",1625729113049,1.3619918,33057.0,33056.0,0.52984314]
["bitfinex-derivatives","BTCF0:USTF0",1625729113199,1.3501918,33057.0,33056.0,0.52984314]
["bitfinex-derivatives","BTCF0:USTF0",1625729118378,1.3501918,33057.0,33056.0,0.53340667]
["bitfinex-derivatives","BTCF0:USTF0",1625729118679,2.73800632,33057.0,33056.0,0.53340667]
["bitfinex-derivatives","BTCF0:USTF0",1625729119429,1.3501918,33057.0,33056.0,0.53340667]
["bitfinex-derivatives","BTCF0:USTF0",1625729119729,0.15976903,33057.0,33056.0,0.53340667]
["bitfinex-derivatives","BTCF0:USTF0",1625729120179,0.15976903,33057.0,33056.0,0.77398211]
["bitfinex-derivatives","BTCF0:USTF0",1625729122209,0.14236903,33057.0,33056.0,0.77398211]
["bitfinex-derivatives","BTCF0:USTF0",1625729122357,0.40034042,33058.0,33056.0,0.77398211]
["bitfinex-derivatives","BTCF0:USTF0",1625729122733,0.40034042,33058.0,33056.0,0.67398211]
["bitfinex-derivatives","BTCF0:USTF0",1625729122881,0.40034042,33058.0,33057.0,0.00356296]
["bitfinex-derivatives","BTCF0:USTF0",1625729123332,0.40034042,33058.0,33057.0,0.10356296]
["bitfinex-derivatives","BTCF0:USTF0",1625729123558,0.40034042,33058.0,33057.0,0.13506296]
["bitfinex-derivatives","BTCF0:USTF0",1625729127614,1.78770301,33058.0,33057.0,0.13506296]
["bitfinex-derivatives","BTCF0:USTF0",1625729133248,3.00192256,33058.0,33057.0,0.13506296]
["bitfinex-derivatives","BTCF0:USTF0",1625729135499,4.04280502,33058.0,33057.0,0.13506296]
["bitfinex-derivatives","BTCF0:USTF0",1625729139701,4.04280502,33058.0,33057.0,0.46937296]
["bitfinex-derivatives","BTCF0:USTF0",1625729142781,5.60343958,33058.0,33057.0,0.46937296]
["bitfinex-derivatives","BTCF0:USTF0",1625729144957,5.60343958,33058.0,33057.0,0.13506296]
["bitfinex-derivatives","BTCF0:USTF0",1625729145406,5.60343958,33058.0,33057.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625729145856,5.60343958,33058.0,33057.0,0.13506371]
["bitfinex-derivatives","BTCF0:USTF0",1625729146159,5.60343958,33058.0,33057.0,0.10356371]
["bitfinex-derivatives","BTCF0:USTF0",1625729153443,5.60343958,33058.0,33057.0,0.38716371]
["bitfinex-derivatives","BTCF0:USTF0",1625729153895,10.93823958,33058.0,33057.0,0.38716371]
["bitfinex-derivatives","BTCF0:USTF0",1625729157949,12.67928691,33058.0,33057.0,0.38716371]
["bitfinex-derivatives","BTCF0:USTF0",1625729158848,12.67928691,33058.0,33057.0,0.10356371]
["bitfinex-derivatives","BTCF0:USTF0",1625729160500,12.67928691,33058.0,33057.0,0.39569371]
["bitfinex-derivatives","BTCF0:USTF0",1625729161627,12.67928691,33058.0,33057.0,0.10356371]
["bitfinex-derivatives","BTCF0:USTF0",1625729162468,12.91986235,33058.0,33057.0,0.10356371]
["bitfinex-derivatives","BTCF0:USTF0",1625729162621,13.12869566,33058.0,33057.0,0.00356371]
["bitfinex-derivatives","BTCF0:USTF0",1625729162752,13.14586353,33058.0,33053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729162902,6.9496782,33054.0,33048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625729163061,5.21189347,33049.0,33048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625729163504,5.21189347,33049.0,33048.0,0.00556447]
["bitfinex-derivatives","BTCF0:USTF0",1625729163663,5.21189347,33049.0,33048.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625729163803,6.94622785,33049.0,33048.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625729163954,6.94622785,33049.0,33048.0,0.10556469]
["bitfinex-derivatives","BTCF0:USTF0",1625729164554,7.90852961,33049.0,33048.0,0.10556469]
["bitfinex-derivatives","BTCF0:USTF0",1625729164854,8.6022984,33049.0,33048.0,0.10556469]
["bitfinex-derivatives","BTCF0:USTF0",1625729167709,8.76210594,33049.0,33048.0,0.10556469]
["bitfinex-derivatives","BTCF0:USTF0",1625729170112,8.76210594,33049.0,33048.0,0.00556469]
["bitfinex-derivatives","BTCF0:USTF0",1625729171546,7.02777156,33049.0,33048.0,0.00556469]
["bitfinex-derivatives","BTCF0:USTF0",1625729177248,7.02777156,33049.0,33048.0,0.00356469]
["bitfinex-derivatives","BTCF0:USTF0",1625729177773,7.02777156,33049.0,33047.0,0.00356509]
["bitfinex-derivatives","BTCF0:USTF0",1625729178225,5.87476073,33048.0,33046.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1625729178375,5.87483024,33047.0,33046.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1625729178674,9.89503024,33047.0,33046.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1625729178825,9.89503024,33047.0,33046.0,0.26428512]
["bitfinex-derivatives","BTCF0:USTF0",1625729178983,9.89503024,33047.0,33046.0,0.36428512]
["bitfinex-derivatives","BTCF0:USTF0",1625729179124,5.87483024,33047.0,33046.0,0.36428512]
["bitfinex-derivatives","BTCF0:USTF0",1625729179425,5.84253024,33047.0,33046.0,0.36428512]
["bitfinex-derivatives","BTCF0:USTF0",1625729179575,2.5171015,33047.0,33046.0,0.36428512]
["bitfinex-derivatives","BTCF0:USTF0",1625729179725,1.23278271,33047.0,33046.0,0.39578512]
["bitfinex-derivatives","BTCF0:USTF0",1625729180027,1.23278271,33047.0,33046.0,4.03838512]
["bitfinex-derivatives","BTCF0:USTF0",1625729180625,1.23278271,33047.0,33046.0,4.76011144]
["bitfinex-derivatives","BTCF0:USTF0",1625729181225,1.23278271,33047.0,33046.0,4.66011144]
["bitfinex-derivatives","BTCF0:USTF0",1625729181675,1.17268271,33047.0,33046.0,4.66011144]
["bitfinex-derivatives","BTCF0:USTF0",1625729184679,0.08528271,33047.0,33046.0,5.16011144]
["bitfinex-derivatives","BTCF0:USTF0",1625729184833,0.99982752,33048.0,33046.0,5.16011144]
["bitfinex-derivatives","BTCF0:USTF0",1625729184981,0.42094476,33049.0,33046.0,6.16902074]
["bitfinex-derivatives","BTCF0:USTF0",1625729185131,0.42094476,33049.0,33047.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625729185284,0.42094476,33049.0,33047.0,1.00356369]
["bitfinex-derivatives","BTCF0:USTF0",1625729185433,0.41564476,33049.0,33047.0,1.00356369]
["bitfinex-derivatives","BTCF0:USTF0",1625729185581,0.26113722,33049.0,33048.0,0.00356364]
["bitfinex-derivatives","BTCF0:USTF0",1625729185882,0.08710369,33049.0,33048.0,0.00356364]
["bitfinex-derivatives","BTCF0:USTF0",1625729186332,0.26216837,33049.0,33048.0,0.03506364]
["bitfinex-derivatives","BTCF0:USTF0",1625729186783,0.25676837,33049.0,33048.0,0.27563908]
["bitfinex-derivatives","BTCF0:USTF0",1625729188811,0.08270369,33049.0,33048.0,0.27563908]
["bitfinex-derivatives","BTCF0:USTF0",1625729188962,0.001,33049.0,33048.0,0.27563908]
["bitfinex-derivatives","BTCF0:USTF0",1625729190087,0.001,33049.0,33048.0,1.27563908]
["bitfinex-derivatives","BTCF0:USTF0",1625729190313,0.001,33049.0,33048.0,0.27563908]
["bitfinex-derivatives","BTCF0:USTF0",1625729190613,0.16080757,33049.0,33048.0,0.27563908]
["bitfinex-derivatives","BTCF0:USTF0",1625729191064,0.33492505,33049.0,33048.0,0.27563908]
["bitfinex-derivatives","BTCF0:USTF0",1625729192115,0.27442505,33049.0,33048.0,0.27563908]
["bitfinex-derivatives","BTCF0:USTF0",1625729192265,0.17411748,33049.0,33048.0,0.27563908]
["bitfinex-derivatives","BTCF0:USTF0",1625729192420,0.17411748,33049.0,33048.0,0.77563908]
["bitfinex-derivatives","BTCF0:USTF0",1625729192568,0.20190635,33050.0,33048.0,2.28799462]
["bitfinex-derivatives","BTCF0:USTF0",1625729192716,0.52219173,33053.0,33048.0,2.28799462]
["bitfinex-derivatives","BTCF0:USTF0",1625729192866,0.002,33054.0,33048.0,2.28799462]
["bitfinex-derivatives","BTCF0:USTF0",1625729192867,0.002,33054.0,33049.0,1.01235204]
["bitfinex-derivatives","BTCF0:USTF0",1625729193018,0.15976498,33058.0,33050.0,0.60425157]
["bitfinex-derivatives","BTCF0:USTF0",1625729193165,0.15976498,33058.0,33052.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625729193316,0.15976498,33058.0,33053.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625729193467,0.24057544,33061.0,33057.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625729193915,0.24057544,33061.0,33058.0,0.00356328]
["bitfinex-derivatives","BTCF0:USTF0",1625729194066,1.72867544,33063.0,33058.0,0.00356328]
["bitfinex-derivatives","BTCF0:USTF0",1625729194667,1.39132619,33062.0,33058.0,0.03506328]
["bitfinex-derivatives","BTCF0:USTF0",1625729194816,1.39132619,33062.0,33061.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625729194967,1.39132619,33062.0,33061.0,1.00186632]
["bitfinex-derivatives","BTCF0:USTF0",1625729195266,1.39132619,33062.0,33061.0,1.00542965]
["bitfinex-derivatives","BTCF0:USTF0",1625729196093,1.39132619,33062.0,33061.0,1.03692965]
["bitfinex-derivatives","BTCF0:USTF0",1625729197619,3.12179181,33063.0,33061.0,1.03692965]
["bitfinex-derivatives","BTCF0:USTF0",1625729197894,3.12179181,33063.0,33061.0,1.03336632]
["bitfinex-derivatives","BTCF0:USTF0",1625729199623,1.73167544,33063.0,33061.0,1.03336632]
["bitfinex-derivatives","BTCF0:USTF0",1625729200750,1.73167544,33063.0,33061.0,1.27394176]
["bitfinex-derivatives","BTCF0:USTF0",1625729202100,0.81537544,33063.0,33061.0,1.27394176]
["bitfinex-derivatives","BTCF0:USTF0",1625729205250,0.78907544,33063.0,33061.0,1.27394176]
["bitfinex-derivatives","BTCF0:USTF0",1625729205399,0.78607544,33063.0,33061.0,1.27394176]
["bitfinex-derivatives","BTCF0:USTF0",1625729205774,1.39001389,33065.0,33061.0,1.27394176]
["bitfinex-derivatives","BTCF0:USTF0",1625729205928,1.12404069,33066.0,33062.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625729206077,1.80583913,33072.0,33062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625729206226,1.48736369,33072.0,33065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625729206374,1.48736369,33072.0,33070.0,4.4754]
["bitfinex-derivatives","BTCF0:USTF0",1625729206524,0.05013118,33073.0,33070.0,4.69152]
["bitfinex-derivatives","BTCF0:USTF0",1625729206676,0.15968777,33074.0,33070.0,4.69152]
["bitfinex-derivatives","BTCF0:USTF0",1625729206824,0.15968777,33074.0,33073.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625729206975,0.15968777,33074.0,33073.0,0.57225088]
["bitfinex-derivatives","BTCF0:USTF0",1625729207124,0.15968777,33074.0,33073.0,0.67225088]
["bitfinex-derivatives","BTCF0:USTF0",1625729207575,0.15268777,33074.0,33073.0,0.67225088]
["bitfinex-derivatives","BTCF0:USTF0",1625729207725,0.24057544,33078.0,33073.0,0.70375088]
["bitfinex-derivatives","BTCF0:USTF0",1625729208177,0.24057544,33078.0,33073.0,0.60375088]
["bitfinex-derivatives","BTCF0:USTF0",1625729208852,0.24057544,33078.0,33075.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729209226,0.9635,33076.0,33075.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729209375,0.003,33076.0,33075.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729209975,0.003,33076.0,33075.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625729212829,1.21967354,33076.0,33075.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625729215232,2.25999843,33076.0,33075.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625729217339,2.25699843,33076.0,33075.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625729219065,2.25699843,33076.0,33075.0,0.13506294]
["bitfinex-derivatives","BTCF0:USTF0",1625729221090,3.64181458,33076.0,33075.0,0.13506294]
["bitfinex-derivatives","BTCF0:USTF0",1625729221915,3.63241458,33076.0,33075.0,0.13506294]
["bitfinex-derivatives","BTCF0:USTF0",1625729222066,3.61041458,33076.0,33075.0,0.13506294]
["bitfinex-derivatives","BTCF0:USTF0",1625729223791,3.56471458,33076.0,33075.0,0.13506294]
["bitfinex-derivatives","BTCF0:USTF0",1625729228747,2.17989843,33076.0,33075.0,0.13506294]
["bitfinex-derivatives","BTCF0:USTF0",1625729230781,3.81391425,33076.0,33075.0,0.10356294]
["bitfinex-derivatives","BTCF0:USTF0",1625729230923,5.37066115,33076.0,33072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729231073,5.38785484,33076.0,33072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729231224,4.69251129,33073.0,33062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729231454,2.41667699,33068.0,33067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729231637,2.66997699,33068.0,33067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729231776,4.22287134,33068.0,33067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729231900,4.24007924,33068.0,33067.0,0.00456421]
["bitfinex-derivatives","BTCF0:USTF0",1625729232051,8.52217924,33068.0,33067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729232351,8.52217924,33068.0,33067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729232951,10.22897709,33068.0,33067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729233099,10.24618656,33068.0,33067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729233250,10.72733744,33068.0,33067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729234829,10.71012797,33068.0,33067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729238278,10.71012797,33068.0,33067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729239329,10.71012797,33068.0,33064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729239629,5.69673882,33065.0,33064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729241285,6.1778897,33065.0,33064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729241508,6.1778897,33065.0,33059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625729241958,3.97071581,33060.0,33059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625729243317,4.45186669,33060.0,33059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625729243985,5.65869281,33060.0,33059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625729244885,6.34811269,33060.0,33059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625729247286,6.34811269,33060.0,33056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729247436,4.1424,33058.0,33056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729247587,4.30476642,33057.0,33056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729256376,4.30476642,33057.0,33055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729256676,4.29881492,33056.0,33055.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729257425,4.29881492,33056.0,33055.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729258703,4.29881492,33056.0,33055.0,0.3441406]
["bitfinex-derivatives","BTCF0:USTF0",1625729261030,4.29881492,33056.0,33055.0,0.2441406]
["bitfinex-derivatives","BTCF0:USTF0",1625729263507,4.29881492,33056.0,33055.0,0.00356516]
["bitfinex-derivatives","BTCF0:USTF0",1625729263964,5.84218832,33056.0,33054.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1625729264261,5.84218832,33056.0,33055.0,0.0035656]
["bitfinex-derivatives","BTCF0:USTF0",1625729264410,5.84218832,33056.0,33054.0,0.00356562]
["bitfinex-derivatives","BTCF0:USTF0",1625729264564,5.8312372,33055.0,33054.0,0.00356562]
["bitfinex-derivatives","BTCF0:USTF0",1625729265461,6.07181264,33055.0,33044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729265611,6.08904602,33055.0,33044.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729265762,0.68501407,33046.0,33045.0,0.00356577]
["bitfinex-derivatives","BTCF0:USTF0",1625729265911,1.00851407,33046.0,33045.0,0.00356577]
["bitfinex-derivatives","BTCF0:USTF0",1625729266062,2.03558461,33046.0,33044.0,0.00356581]
["bitfinex-derivatives","BTCF0:USTF0",1625729266212,5.59200561,33045.0,33044.0,0.00356581]
["bitfinex-derivatives","BTCF0:USTF0",1625729267412,6.31373193,33045.0,33044.0,0.00356581]
["bitfinex-derivatives","BTCF0:USTF0",1625729268686,5.28716278,33045.0,33041.0,0.00356587]
["bitfinex-derivatives","BTCF0:USTF0",1625729268989,0.34167388,33044.0,33041.0,0.00356587]
["bitfinex-derivatives","BTCF0:USTF0",1625729269137,0.34156731,33043.0,33041.0,0.00356587]
["bitfinex-derivatives","BTCF0:USTF0",1625729269512,0.34156731,33043.0,33042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729269962,0.34156731,33043.0,33042.0,0.10356592]
["bitfinex-derivatives","BTCF0:USTF0",1625729277998,0.33970809,33044.0,33042.0,0.10356592]
["bitfinex-derivatives","BTCF0:USTF0",1625729278451,0.33970809,33044.0,33043.0,0.003566]
["bitfinex-derivatives","BTCF0:USTF0",1625729278898,0.33970809,33044.0,33043.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729279198,0.33970809,33044.0,33043.0,0.10356598]
["bitfinex-derivatives","BTCF0:USTF0",1625729279726,0.33970809,33044.0,33043.0,0.13506598]
["bitfinex-derivatives","BTCF0:USTF0",1625729281225,5.28291053,33045.0,33043.0,0.13506598]
["bitfinex-derivatives","BTCF0:USTF0",1625729281675,0.67856792,33044.0,33043.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729282201,0.67856792,33044.0,33043.0,0.03506594]
["bitfinex-derivatives","BTCF0:USTF0",1625729282352,0.67856792,33044.0,33043.0,0.13506594]
["bitfinex-derivatives","BTCF0:USTF0",1625729283177,1.18757603,33044.0,33043.0,0.13506594]
["bitfinex-derivatives","BTCF0:USTF0",1625729283628,0.50900811,33044.0,33043.0,0.13506594]
["bitfinex-derivatives","BTCF0:USTF0",1625729284079,1.18802971,33044.0,33043.0,0.13506594]
["bitfinex-derivatives","BTCF0:USTF0",1625729285656,0.50900811,33044.0,33043.0,0.13506594]
["bitfinex-derivatives","BTCF0:USTF0",1625729286255,1.18848314,33044.0,33043.0,0.13506594]
["bitfinex-derivatives","BTCF0:USTF0",1625729286706,0.3399556,33044.0,33043.0,0.13506594]
["bitfinex-derivatives","BTCF0:USTF0",1625729286855,0.3399556,33044.0,33043.0,0.40006594]
["bitfinex-derivatives","BTCF0:USTF0",1625729287233,0.3399556,33044.0,33043.0,4.82426594]
["bitfinex-derivatives","BTCF0:USTF0",1625729287532,0.84997362,33044.0,33043.0,5.30541682]
["bitfinex-derivatives","BTCF0:USTF0",1625729287983,0.3399556,33044.0,33043.0,5.30541682]
["bitfinex-derivatives","BTCF0:USTF0",1625729288435,0.51086582,33044.0,33043.0,5.30541682]
["bitfinex-derivatives","BTCF0:USTF0",1625729289111,1.19315404,33044.0,33043.0,5.30541682]
["bitfinex-derivatives","BTCF0:USTF0",1625729290013,0.51086582,33044.0,33043.0,5.30541682]
["bitfinex-derivatives","BTCF0:USTF0",1625729290314,2.22031292,33044.0,33043.0,5.30541682]
["bitfinex-derivatives","BTCF0:USTF0",1625729296626,2.22031292,33044.0,33043.0,5.30185088]
["bitfinex-derivatives","BTCF0:USTF0",1625729296777,2.22031292,33044.0,33043.0,5.30541677]
["bitfinex-derivatives","BTCF0:USTF0",1625729299075,1.92401292,33044.0,33043.0,5.80541677]
["bitfinex-derivatives","BTCF0:USTF0",1625729299214,1.67031292,33044.0,33043.0,6.80541677]
["bitfinex-derivatives","BTCF0:USTF0",1625729299390,0.3117185,33045.0,33043.0,6.80541677]
["bitfinex-derivatives","BTCF0:USTF0",1625729299493,0.001,33046.0,33043.0,7.25660377]
["bitfinex-derivatives","BTCF0:USTF0",1625729299649,0.001,33046.0,33045.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729299781,0.001,33046.0,33045.0,1.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729299930,0.001,33046.0,33045.0,1.74414101]
["bitfinex-derivatives","BTCF0:USTF0",1625729300080,0.001,33046.0,33045.0,0.74414101]
["bitfinex-derivatives","BTCF0:USTF0",1625729300231,0.001,33046.0,33045.0,0.77564101]
["bitfinex-derivatives","BTCF0:USTF0",1625729300383,0.001,33046.0,33045.0,0.87564101]
["bitfinex-derivatives","BTCF0:USTF0",1625729300531,0.001,33046.0,33045.0,1.87564101]
["bitfinex-derivatives","BTCF0:USTF0",1625729301207,0.83227731,33049.0,33045.0,0.87564101]
["bitfinex-derivatives","BTCF0:USTF0",1625729301506,1.19929507,33050.0,33046.0,0.00356549]
["bitfinex-derivatives","BTCF0:USTF0",1625729301656,1.19929507,33050.0,33049.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625729301808,1.20382592,33051.0,33049.0,1.57125088]
["bitfinex-derivatives","BTCF0:USTF0",1625729301957,1.20232225,33050.0,33049.0,0.57125088]
["bitfinex-derivatives","BTCF0:USTF0",1625729302107,1.20232225,33050.0,33049.0,0.67481637]
["bitfinex-derivatives","BTCF0:USTF0",1625729302558,1.20232225,33050.0,33049.0,4.78161637]
["bitfinex-derivatives","BTCF0:USTF0",1625729302859,1.20482043,33051.0,33049.0,4.81311637]
["bitfinex-derivatives","BTCF0:USTF0",1625729303160,1.20317463,33050.0,33049.0,4.81311637]
["bitfinex-derivatives","BTCF0:USTF0",1625729303311,1.20317463,33050.0,33049.0,4.70955088]
["bitfinex-derivatives","BTCF0:USTF0",1625729303610,1.20317463,33050.0,33049.0,4.81311637]
["bitfinex-derivatives","BTCF0:USTF0",1625729305123,1.3755998,33051.0,33049.0,5.31311637]
["bitfinex-derivatives","BTCF0:USTF0",1625729305124,1.2040459,33051.0,33049.0,5.31311637]
["bitfinex-derivatives","BTCF0:USTF0",1625729305446,0.002,33052.0,33050.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625729305565,0.002,33052.0,33051.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625729305713,1.16932605,33058.0,33051.0,2.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729305862,0.004,33062.0,33051.0,2.69778414]
["bitfinex-derivatives","BTCF0:USTF0",1625729306013,0.004,33062.0,33051.0,1.69778414]
["bitfinex-derivatives","BTCF0:USTF0",1625729306161,0.004,33062.0,33057.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729306313,0.004,33062.0,33060.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625729306763,0.004,33062.0,33061.0,0.00359529]
["bitfinex-derivatives","BTCF0:USTF0",1625729306914,0.004,33062.0,33061.0,0.10359529]
["bitfinex-derivatives","BTCF0:USTF0",1625729307363,0.24357544,33063.0,33061.0,0.10359529]
["bitfinex-derivatives","BTCF0:USTF0",1625729307664,0.24357544,33063.0,33062.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625729307813,0.24357544,33063.0,33062.0,0.48474614]
["bitfinex-derivatives","BTCF0:USTF0",1625729307963,0.24357544,33063.0,33062.0,5.56394614]
["bitfinex-derivatives","BTCF0:USTF0",1625729308117,0.24357544,33063.0,33062.0,5.66394614]
["bitfinex-derivatives","BTCF0:USTF0",1625729308866,0.24357544,33063.0,33062.0,5.66035088]
["bitfinex-derivatives","BTCF0:USTF0",1625729309016,0.24357544,33063.0,33062.0,5.69185088]
["bitfinex-derivatives","BTCF0:USTF0",1625729309315,0.24357544,33063.0,33062.0,7.19185088]
["bitfinex-derivatives","BTCF0:USTF0",1625729309616,0.003,33063.0,33062.0,7.19185088]
["bitfinex-derivatives","BTCF0:USTF0",1625729310373,0.003,33063.0,33062.0,6.19185088]
["bitfinex-derivatives","BTCF0:USTF0",1625729312696,0.003,33063.0,33062.0,7.19185088]
["bitfinex-derivatives","BTCF0:USTF0",1625729314043,0.003,33063.0,33062.0,6.19185088]
["bitfinex-derivatives","BTCF0:USTF0",1625729314344,0.003,33063.0,33062.0,7.19185088]
["bitfinex-derivatives","BTCF0:USTF0",1625729315095,0.003,33063.0,33062.0,6.19185088]
["bitfinex-derivatives","BTCF0:USTF0",1625729315546,0.003,33063.0,33062.0,5.69185088]
["bitfinex-derivatives","BTCF0:USTF0",1625729316373,0.001,33066.0,33062.0,5.69185088]
["bitfinex-derivatives","BTCF0:USTF0",1625729316822,0.001,33066.0,33062.0,5.59185088]
["bitfinex-derivatives","BTCF0:USTF0",1625729317274,0.001,33066.0,33065.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729317424,0.001,33066.0,33065.0,0.38056]
["bitfinex-derivatives","BTCF0:USTF0",1625729318023,0.001,33066.0,33065.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1625729321856,0.001,33066.0,33065.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1625729323581,0.001,33066.0,33065.0,0.41206]
["bitfinex-derivatives","BTCF0:USTF0",1625729324633,0.001,33066.0,33065.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1625729325382,0.24057544,33067.0,33065.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1625729325757,0.24057544,33067.0,33065.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1625729326059,0.24057544,33067.0,33066.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729327184,0.24057544,33067.0,33066.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729328011,0.001,33069.0,33066.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729328461,0.001,33069.0,33066.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729328761,0.001,33069.0,33068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729329437,0.001,33069.0,33068.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625729330041,0.001,33069.0,33068.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729330341,1.19523157,33069.0,33068.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729330790,0.001,33069.0,33068.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729331242,1.02491107,33069.0,33068.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729333047,1.02491107,33069.0,33068.0,0.37584886]
["bitfinex-derivatives","BTCF0:USTF0",1625729335076,1.04070141,33069.0,33068.0,0.37584886]
["bitfinex-derivatives","BTCF0:USTF0",1625729337402,1.03970141,33069.0,33068.0,0.37584886]
["bitfinex-derivatives","BTCF0:USTF0",1625729338003,2.23363819,33069.0,33068.0,0.37584886]
["bitfinex-derivatives","BTCF0:USTF0",1625729339730,1.03970141,33069.0,33068.0,0.37584886]
["bitfinex-derivatives","BTCF0:USTF0",1625729341153,2.23414962,33069.0,33068.0,0.37584886]
["bitfinex-derivatives","BTCF0:USTF0",1625729342354,2.23414962,33069.0,33068.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729342355,2.21835928,33069.0,33068.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729342880,2.21835928,33069.0,33068.0,0.37580991]
["bitfinex-derivatives","BTCF0:USTF0",1625729343781,3.5840393,33069.0,33068.0,0.37580991]
["bitfinex-derivatives","BTCF0:USTF0",1625729344082,3.5840393,33069.0,33068.0,0.13523447]
["bitfinex-derivatives","BTCF0:USTF0",1625729344234,4.090639,33069.0,33068.0,0.03523447]
["bitfinex-derivatives","BTCF0:USTF0",1625729344382,5.62509644,33069.0,33068.0,0.03523447]
["bitfinex-derivatives","BTCF0:USTF0",1625729344533,6.18209644,33069.0,33018.0,3.18337713]
["bitfinex-derivatives","BTCF0:USTF0",1625729344706,7.98684499,33069.0,33047.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1625729344983,5.42671676,33069.0,33028.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1625729345007,1.0,33038.0,33028.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1625729345194,0.057,33037.0,33028.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1625729345311,1.057,33037.0,33029.0,0.01265126]
["bitfinex-derivatives","BTCF0:USTF0",1625729345434,1.0,33033.0,33029.0,0.01265126]
["bitfinex-derivatives","BTCF0:USTF0",1625729345584,5.1104,33030.0,33029.0,0.00373494]
["bitfinex-derivatives","BTCF0:USTF0",1625729345735,5.33064,33030.0,33029.0,0.00373494]
["bitfinex-derivatives","BTCF0:USTF0",1625729345882,5.33064,33030.0,33015.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625729345883,5.38764,33030.0,33015.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1625729346182,5.38764,33030.0,33016.0,4.2757]
["bitfinex-derivatives","BTCF0:USTF0",1625729346334,0.27724,33030.0,33016.0,4.27943656]
["bitfinex-derivatives","BTCF0:USTF0",1625729346634,0.27724,33030.0,33017.0,0.00373635]
["bitfinex-derivatives","BTCF0:USTF0",1625729347238,5.16079492,33022.0,33017.0,0.00373635]
["bitfinex-derivatives","BTCF0:USTF0",1625729347384,0.057,33021.0,33016.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729347986,0.057,33021.0,33020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729348288,1.01930176,33021.0,33020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729350611,1.01930176,33021.0,33016.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729350912,1.01930176,33021.0,33020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729352564,1.01930176,33021.0,33016.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729353914,1.23482176,33021.0,33020.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729354364,1.23482176,33021.0,33016.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729356314,0.24057544,33017.0,33016.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729356616,0.29757544,33017.0,33016.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625729368932,0.29757544,33017.0,33012.0,4.50692227]
["bitfinex-derivatives","BTCF0:USTF0",1625729369383,0.29757544,33017.0,33013.0,0.0036102]
["bitfinex-derivatives","BTCF0:USTF0",1625729369908,0.54805885,33017.0,33012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729370059,5.1144,33015.0,33012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729370360,0.48115088,33013.0,32997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729370513,0.057,33012.0,32997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729370662,0.08339502,33010.0,32997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729370851,0.14039502,33010.0,32997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729370960,1.0,33006.0,32997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729371110,0.057,33005.0,32997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729371261,5.0527,32998.0,32997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729371417,5.30682,32998.0,32997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729371561,5.36382,32998.0,32997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729372162,6.53493865,32998.0,32997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729372312,7.58019675,32998.0,32974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729372462,1.52749675,32998.0,32974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729372612,1.19042041,32998.0,32983.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1625729372913,1.13342041,32998.0,32983.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1625729373063,1.13342041,32998.0,32990.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1625729373215,1.13342041,32998.0,32993.0,0.00360976]
["bitfinex-derivatives","BTCF0:USTF0",1625729373363,1.19042041,32998.0,32993.0,0.35181976]
["bitfinex-derivatives","BTCF0:USTF0",1625729373513,1.19042041,32998.0,32993.0,0.34821]
["bitfinex-derivatives","BTCF0:USTF0",1625729373963,1.13342041,32998.0,32993.0,0.34821]
["bitfinex-derivatives","BTCF0:USTF0",1625729374414,0.24057544,32994.0,32993.0,0.34821]
["bitfinex-derivatives","BTCF0:USTF0",1625729374865,0.24057544,32994.0,32993.0,0.35181945]
["bitfinex-derivatives","BTCF0:USTF0",1625729375315,0.24057544,32994.0,32993.0,0.45181945]
["bitfinex-derivatives","BTCF0:USTF0",1625729375466,0.24057544,32994.0,32993.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729375628,0.62155544,32994.0,32993.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729376972,0.62155544,32994.0,32987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729377868,0.56455544,32994.0,32987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729378018,0.24057544,32994.0,32987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729378468,0.48115088,32988.0,32987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729380644,0.48115088,32988.0,32987.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625729382670,0.48115088,32988.0,32987.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1625729385374,0.48115088,32988.0,32987.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625729387251,0.48115088,32988.0,32987.0,0.44583]
["bitfinex-derivatives","BTCF0:USTF0",1625729390407,0.40675088,32988.0,32987.0,0.44583]
["bitfinex-derivatives","BTCF0:USTF0",1625729391175,0.40675088,32988.0,32987.0,0.44942752]
["bitfinex-derivatives","BTCF0:USTF0",1625729391318,0.01717544,32988.0,32987.0,0.44942752]
["bitfinex-derivatives","BTCF0:USTF0",1625729392435,0.01717544,32988.0,32987.0,0.69000296]
["bitfinex-derivatives","BTCF0:USTF0",1625729393111,0.01717544,32988.0,32987.0,1.19000296]
["bitfinex-derivatives","BTCF0:USTF0",1625729393262,0.18375088,32990.0,32987.0,1.19000296]
["bitfinex-derivatives","BTCF0:USTF0",1625729393561,0.18375088,32990.0,32988.0,0.00359737]
["bitfinex-derivatives","BTCF0:USTF0",1625729393713,0.18375088,32990.0,32989.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1625729393863,0.18375088,32990.0,32989.0,0.537168]
["bitfinex-derivatives","BTCF0:USTF0",1625729394163,0.18375088,32990.0,32989.0,0.54076547]
["bitfinex-derivatives","BTCF0:USTF0",1625729394311,0.24257544,32994.0,32989.0,0.64076547]
["bitfinex-derivatives","BTCF0:USTF0",1625729394461,0.24257544,32994.0,32993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729395060,0.24257544,32994.0,32993.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729395212,0.24257544,32994.0,32993.0,0.34417289]
["bitfinex-derivatives","BTCF0:USTF0",1625729395362,0.24257544,32994.0,32993.0,0.37567289]
["bitfinex-derivatives","BTCF0:USTF0",1625729397015,0.29957544,32994.0,32993.0,0.37567289]
["bitfinex-derivatives","BTCF0:USTF0",1625729397312,0.29757544,32994.0,32993.0,0.37567289]
["bitfinex-derivatives","BTCF0:USTF0",1625729402198,0.29757544,32994.0,32993.0,0.13509745]
["bitfinex-derivatives","BTCF0:USTF0",1625729402499,0.53815088,32994.0,32993.0,0.13509745]
["bitfinex-derivatives","BTCF0:USTF0",1625729402649,5.61945088,32994.0,32993.0,0.13509745]
["bitfinex-derivatives","BTCF0:USTF0",1625729402950,5.61945088,32994.0,32993.0,0.03509745]
["bitfinex-derivatives","BTCF0:USTF0",1625729403250,0.001,32991.0,32983.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625729403551,0.001,32991.0,32984.0,0.01252364]
["bitfinex-derivatives","BTCF0:USTF0",1625729403850,0.001,32991.0,32984.0,0.00359483]
["bitfinex-derivatives","BTCF0:USTF0",1625729404002,0.001,32991.0,32990.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729404302,0.001,32991.0,32990.0,0.10359966]
["bitfinex-derivatives","BTCF0:USTF0",1625729404452,0.48215088,32991.0,32990.0,0.10359966]
["bitfinex-derivatives","BTCF0:USTF0",1625729404602,0.48215088,32991.0,32990.0,0.04659966]
["bitfinex-derivatives","BTCF0:USTF0",1625729404904,0.48215088,32991.0,32983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729405503,0.48215088,32991.0,32984.0,0.00359612]
["bitfinex-derivatives","BTCF0:USTF0",1625729407162,0.48215088,32991.0,32973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729407214,0.01667187,32990.0,32987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729407258,0.51667187,32990.0,32952.0,2.42684502]
["bitfinex-derivatives","BTCF0:USTF0",1625729407286,4.7136,32952.0,32940.0,0.9485]
["bitfinex-derivatives","BTCF0:USTF0",1625729407318,5.00841,32952.0,32934.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1625729407352,5.00841,32952.0,32950.0,0.00359679]
["bitfinex-derivatives","BTCF0:USTF0",1625729407400,5.00841,32952.0,32934.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1625729408076,5.00841,32952.0,32926.0,0.9803]
["bitfinex-derivatives","BTCF0:USTF0",1625729408077,5.00841,32952.0,32928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1625729408106,0.5,32951.0,32928.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1625729408140,0.5,32951.0,32914.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1625729408192,1.0,32937.0,32919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625729408225,1.29706,32937.0,32919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625729408270,0.5,32936.0,32920.0,0.00359475]
["bitfinex-derivatives","BTCF0:USTF0",1625729408524,1.0,32935.0,32920.0,0.00359475]
["bitfinex-derivatives","BTCF0:USTF0",1625729408560,0.48115088,32921.0,32920.0,0.00359475]
["bitfinex-derivatives","BTCF0:USTF0",1625729408688,0.75950088,32921.0,32920.0,0.00359475]
["bitfinex-derivatives","BTCF0:USTF0",1625729408963,0.51892544,32921.0,32920.0,0.00359475]
["bitfinex-derivatives","BTCF0:USTF0",1625729409110,0.27835,32921.0,32920.0,0.00359475]
["bitfinex-derivatives","BTCF0:USTF0",1625729409296,0.27835,32921.0,32920.0,0.03509475]
["bitfinex-derivatives","BTCF0:USTF0",1625729409408,0.27835,32921.0,32920.0,0.50122063]
["bitfinex-derivatives","BTCF0:USTF0",1625729409560,0.27835,32921.0,32920.0,0.48890575]
["bitfinex-derivatives","BTCF0:USTF0",1625729409707,0.08218609,32948.0,32920.0,0.48890575]
["bitfinex-derivatives","BTCF0:USTF0",1625729409869,0.24538058,32946.0,32920.0,0.48890575]
["bitfinex-derivatives","BTCF0:USTF0",1625729410128,1.0,32947.0,32921.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625729410214,0.24591413,32952.0,32921.0,0.51586798]
["bitfinex-derivatives","BTCF0:USTF0",1625729410359,0.9378,32955.0,32931.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1625729410533,0.24057544,32945.0,32944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729411358,0.24057544,32945.0,32944.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729411511,0.24057544,32945.0,32944.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625729411658,0.24057544,32945.0,32934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729411816,0.52096544,32945.0,32934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729412560,0.52096544,32945.0,32916.0,0.24246745]
["bitfinex-derivatives","BTCF0:USTF0",1625729412561,0.72172632,32935.0,32930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729413158,0.72172632,32935.0,32930.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729413308,0.99308632,32935.0,32930.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729413459,0.99308632,32935.0,32930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729414510,0.24057544,32931.0,32930.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729416773,0.24057544,32931.0,32930.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625729418114,0.55335544,32931.0,32930.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625729418570,0.55335544,32931.0,32930.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729419317,0.55435544,32931.0,32930.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625729419919,0.55435544,32931.0,32920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729420077,0.55435544,32931.0,32919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625729420219,0.55435544,32931.0,32916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729420670,0.72172632,32917.0,32916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729420820,1.07566632,32917.0,32916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729420969,1.07566632,32917.0,32903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729422024,1.07566632,32917.0,32903.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729422171,1.07566632,32917.0,32903.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729422321,1.07566632,32917.0,32897.0,0.27586745]
["bitfinex-derivatives","BTCF0:USTF0",1625729422659,1.07566632,32917.0,32897.0,0.18546745]
["bitfinex-derivatives","BTCF0:USTF0",1625729422660,0.72172632,32898.0,32897.0,0.18546745]
["bitfinex-derivatives","BTCF0:USTF0",1625729422780,0.72172632,32898.0,32892.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625729422781,1.07472632,32898.0,32892.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625729423072,1.07472632,32898.0,32891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729423221,1.07472632,32898.0,32897.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729423971,1.07472632,32898.0,32897.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625729424163,0.67662632,32898.0,32897.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1625729424290,5.3472,32925.0,32898.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625729424422,5.3472,32925.0,32898.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1625729424578,0.24057544,32901.0,32900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729424873,0.22697544,32901.0,32900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729425022,0.22697544,32901.0,32900.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729425322,0.24057544,32907.0,32900.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729425622,0.24057544,32907.0,32900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729425923,0.24057544,32907.0,32906.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729426074,0.24057544,32907.0,32906.0,0.41036]
["bitfinex-derivatives","BTCF0:USTF0",1625729426524,0.9065,32924.0,32906.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1625729426674,0.24057544,32922.0,32920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729426852,0.24057544,32922.0,32920.0,0.49872544]
["bitfinex-derivatives","BTCF0:USTF0",1625729427022,0.24057544,32926.0,32920.0,0.49872544]
["bitfinex-derivatives","BTCF0:USTF0",1625729427285,0.24057544,32926.0,32921.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729427726,0.24057544,32926.0,32920.0,0.49872544]
["bitfinex-derivatives","BTCF0:USTF0",1625729427879,0.24057544,32926.0,32921.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729428026,0.24057544,32926.0,32925.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729428705,0.24057544,32926.0,32925.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729430059,0.32624084,32953.0,32925.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729430357,0.48927974,32954.0,32925.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729430358,0.32630953,32954.0,32925.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729430507,0.32630953,32954.0,32925.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729430658,0.24057544,32934.0,32933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729430809,0.24057544,32934.0,32933.0,0.52279544]
["bitfinex-derivatives","BTCF0:USTF0",1625729431409,0.24057544,32934.0,32933.0,0.62279544]
["bitfinex-derivatives","BTCF0:USTF0",1625729432467,0.24057544,32934.0,32933.0,1.15429544]
["bitfinex-derivatives","BTCF0:USTF0",1625729432613,0.16035023,32937.0,32933.0,1.63544632]
["bitfinex-derivatives","BTCF0:USTF0",1625729433064,0.16035023,32937.0,32933.0,1.53544632]
["bitfinex-derivatives","BTCF0:USTF0",1625729433390,0.16035023,32937.0,32936.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729434565,0.16035023,32937.0,32936.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625729434715,0.64150111,32937.0,32936.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625729435465,0.64150111,32937.0,32936.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729436217,0.64150111,32937.0,32933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729436742,0.24057544,32934.0,32933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729437042,0.24057544,32934.0,32926.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729437192,0.53458544,32934.0,32920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729437342,0.53458544,32934.0,32906.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1625729437495,0.057,32933.0,32907.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1625729437869,0.057,32933.0,32908.0,0.00357803]
["bitfinex-derivatives","BTCF0:USTF0",1625729438018,0.057,32933.0,32908.0,0.45800003]
["bitfinex-derivatives","BTCF0:USTF0",1625729438320,0.057,32933.0,32912.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1625729438499,0.057,32933.0,32913.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625729438622,0.24057544,32934.0,32913.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625729438623,0.29757544,32934.0,32913.0,0.50357768]
["bitfinex-derivatives","BTCF0:USTF0",1625729438770,0.24057544,32923.0,32922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729438924,0.24057544,32923.0,32922.0,0.53488544]
["bitfinex-derivatives","BTCF0:USTF0",1625729439219,0.24057544,32923.0,32922.0,0.5384629]
["bitfinex-derivatives","BTCF0:USTF0",1625729439672,0.24057544,32923.0,32922.0,0.5699629]
["bitfinex-derivatives","BTCF0:USTF0",1625729440648,0.48115088,32923.0,32922.0,0.32938746]
["bitfinex-derivatives","BTCF0:USTF0",1625729440799,0.48115088,32923.0,32922.0,0.03507746]
["bitfinex-derivatives","BTCF0:USTF0",1625729441850,0.77027088,32923.0,32922.0,0.00357746]
["bitfinex-derivatives","BTCF0:USTF0",1625729441998,0.77027088,32923.0,32912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729442449,0.77027088,32923.0,32913.0,0.00357849]
["bitfinex-derivatives","BTCF0:USTF0",1625729442750,0.48115088,32914.0,32913.0,0.00357849]
["bitfinex-derivatives","BTCF0:USTF0",1625729443723,0.24057544,32914.0,32913.0,0.00357849]
["bitfinex-derivatives","BTCF0:USTF0",1625729444327,0.24057544,32914.0,32913.0,0.03507849]
["bitfinex-derivatives","BTCF0:USTF0",1625729445681,0.52469544,32914.0,32913.0,0.03507849]
["bitfinex-derivatives","BTCF0:USTF0",1625729446281,0.52569544,32914.0,32913.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729446733,1.00684632,32914.0,32913.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729447482,1.00684632,32914.0,32900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729447937,1.00684632,32914.0,32904.0,0.00357937]
["bitfinex-derivatives","BTCF0:USTF0",1625729448236,1.00684632,32914.0,32901.0,0.00357937]
["bitfinex-derivatives","BTCF0:USTF0",1625729448536,1.00684632,32914.0,32904.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729448835,0.48115088,32905.0,32904.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729449026,0.48115088,32905.0,32891.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1625729449335,0.98115088,32905.0,32886.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1625729449396,0.16052078,32902.0,32871.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1625729449720,0.5,32901.0,32887.0,0.00358166]
["bitfinex-derivatives","BTCF0:USTF0",1625729449766,0.557,32901.0,32887.0,0.00358166]
["bitfinex-derivatives","BTCF0:USTF0",1625729449979,1.5527,32901.0,32851.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625729450011,4.8919,32867.0,32851.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625729450124,0.057,32866.0,32843.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625729450286,0.057,32866.0,32852.0,0.01253878]
["bitfinex-derivatives","BTCF0:USTF0",1625729450640,5.21787,32867.0,32848.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625729450724,5.21787,32867.0,32857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729450865,0.24057544,32858.0,32857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729451087,0.24057544,32862.0,32857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729451314,0.24057544,32865.0,32858.0,0.958039]
["bitfinex-derivatives","BTCF0:USTF0",1625729451462,0.24057544,32865.0,32858.0,0.9616213]
["bitfinex-derivatives","BTCF0:USTF0",1625729451616,0.24057544,32865.0,32859.0,0.00358224]
["bitfinex-derivatives","BTCF0:USTF0",1625729451764,0.31621577,32900.0,32860.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625729451914,0.9545,32891.0,32861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625729452063,0.9545,32891.0,32862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625729452214,0.9545,32891.0,32869.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1625729452364,0.9545,32891.0,32870.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625729452515,0.9545,32891.0,32870.0,1.003379]
["bitfinex-derivatives","BTCF0:USTF0",1625729452817,0.40119357,32882.0,32881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625729452967,0.40119357,32882.0,32881.0,0.78888088]
["bitfinex-derivatives","BTCF0:USTF0",1625729453120,0.40119357,32882.0,32881.0,1.38888088]
["bitfinex-derivatives","BTCF0:USTF0",1625729453267,0.24057544,32882.0,32881.0,1.38888088]
["bitfinex-derivatives","BTCF0:USTF0",1625729453567,0.24057544,32882.0,32881.0,1.42038088]
["bitfinex-derivatives","BTCF0:USTF0",1625729453866,0.24057544,32882.0,32881.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1625729454018,0.24057544,32882.0,32881.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625729454768,0.24057544,32882.0,32881.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729454918,0.29757544,32882.0,32881.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625729456269,0.29757544,32882.0,32881.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729456586,0.29757544,32882.0,32860.0,0.9897]
["bitfinex-derivatives","BTCF0:USTF0",1625729456721,0.56500544,32882.0,32835.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625729456870,0.72172632,32861.0,32855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729457020,0.96299632,32861.0,32855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729457173,0.96299632,32861.0,32855.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729457322,0.96299632,32861.0,32855.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729458069,0.96299632,32861.0,32860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729458222,0.72172632,32861.0,32860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729458371,0.24057544,32861.0,32860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729458595,0.7845,32888.0,32860.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1625729458747,0.24057544,32878.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729458895,0.24057544,32878.0,32877.0,0.57737544]
["bitfinex-derivatives","BTCF0:USTF0",1625729459348,0.24057544,32878.0,32877.0,0.70887544]
["bitfinex-derivatives","BTCF0:USTF0",1625729459496,0.24057544,32878.0,32877.0,0.4683]
["bitfinex-derivatives","BTCF0:USTF0",1625729459946,0.24057544,32878.0,32877.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625729460851,0.24057544,32878.0,32877.0,0.61265088]
["bitfinex-derivatives","BTCF0:USTF0",1625729461169,0.24057544,32878.0,32877.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729461899,0.39264051,32881.0,32877.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729462049,0.39264051,32881.0,32877.0,0.66185544]
["bitfinex-derivatives","BTCF0:USTF0",1625729462199,0.39264051,32881.0,32877.0,1.16185544]
["bitfinex-derivatives","BTCF0:USTF0",1625729462425,0.39264051,32881.0,32877.0,1.06185544]
["bitfinex-derivatives","BTCF0:USTF0",1625729462876,0.39264051,32881.0,32880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729463026,0.39264051,32881.0,32880.0,0.84057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729463478,0.39264051,32881.0,32880.0,0.87207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729464227,0.39264051,32881.0,32880.0,1.32688144]
["bitfinex-derivatives","BTCF0:USTF0",1625729464829,0.24057544,32885.0,32880.0,1.32688144]
["bitfinex-derivatives","BTCF0:USTF0",1625729464977,0.003,32892.0,32880.0,1.32688144]
["bitfinex-derivatives","BTCF0:USTF0",1625729465168,0.003,32892.0,32881.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625729465278,0.003,32892.0,32882.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625729465444,0.003,32892.0,32882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625729465578,0.003,32892.0,32891.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729465728,0.003,32892.0,32891.0,0.92606]
["bitfinex-derivatives","BTCF0:USTF0",1625729465877,0.003,32892.0,32891.0,0.42606]
["bitfinex-derivatives","BTCF0:USTF0",1625729466778,0.24357544,32892.0,32891.0,0.66663544]
["bitfinex-derivatives","BTCF0:USTF0",1625729467079,0.003,32892.0,32891.0,0.69813544]
["bitfinex-derivatives","BTCF0:USTF0",1625729467530,0.003,32892.0,32891.0,1.19813544]
["bitfinex-derivatives","BTCF0:USTF0",1625729468297,0.005,32902.0,32891.0,1.19813544]
["bitfinex-derivatives","BTCF0:USTF0",1625729468733,0.005,32902.0,32891.0,1.09813544]
["bitfinex-derivatives","BTCF0:USTF0",1625729468881,0.005,32902.0,32901.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625729469033,0.005,32902.0,32901.0,0.94184632]
["bitfinex-derivatives","BTCF0:USTF0",1625729469181,0.005,32902.0,32901.0,1.04184632]
["bitfinex-derivatives","BTCF0:USTF0",1625729469632,0.005,32902.0,32901.0,1.07334632]
["bitfinex-derivatives","BTCF0:USTF0",1625729470458,0.005,32902.0,32901.0,0.35162]
["bitfinex-derivatives","BTCF0:USTF0",1625729470833,0.005,32902.0,32901.0,0.83277088]
["bitfinex-derivatives","BTCF0:USTF0",1625729472860,0.24557544,32902.0,32901.0,0.83277088]
["bitfinex-derivatives","BTCF0:USTF0",1625729474061,0.24557544,32902.0,32901.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625729474215,0.56831544,32902.0,32901.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625729474811,0.80889088,32902.0,32901.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729474960,0.80889088,32902.0,32891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729475413,0.80889088,32902.0,32891.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729475563,0.80889088,32902.0,32901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729476316,0.48115088,32902.0,32901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729483297,0.80783088,32902.0,32901.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729483600,0.80783088,32902.0,32896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729484951,0.48115088,32897.0,32896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729485251,0.48115088,32897.0,32896.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625729486978,5.23895088,32897.0,32891.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1625729487128,5.23895088,32897.0,32891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625729488328,5.23895088,32897.0,32891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729488928,0.48115088,32892.0,32891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729489380,0.48115088,32892.0,32891.0,0.0045818]
["bitfinex-derivatives","BTCF0:USTF0",1625729489678,0.48115088,32892.0,32891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729489980,0.48115088,32892.0,32891.0,0.00458182]
["bitfinex-derivatives","BTCF0:USTF0",1625729490128,0.24057544,32892.0,32891.0,0.00458182]
["bitfinex-derivatives","BTCF0:USTF0",1625729490279,0.24057544,32892.0,32891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729490428,0.24057544,32892.0,32891.0,0.00458153]
["bitfinex-derivatives","BTCF0:USTF0",1625729490580,0.24057544,32892.0,32891.0,0.10458153]
["bitfinex-derivatives","BTCF0:USTF0",1625729490879,0.24057544,32892.0,32891.0,0.34515697]
["bitfinex-derivatives","BTCF0:USTF0",1625729491332,0.24057544,32892.0,32891.0,0.10458153]
["bitfinex-derivatives","BTCF0:USTF0",1625729492546,0.24057544,32892.0,32891.0,0.13608153]
["bitfinex-derivatives","BTCF0:USTF0",1625729492980,0.24057544,32892.0,32891.0,0.61723241]
["bitfinex-derivatives","BTCF0:USTF0",1625729494334,0.1520083,32893.0,32891.0,0.61723241]
["bitfinex-derivatives","BTCF0:USTF0",1625729494481,0.1520083,32893.0,32891.0,0.83546241]
["bitfinex-derivatives","BTCF0:USTF0",1625729494781,0.1520083,32893.0,32892.0,0.00358081]
["bitfinex-derivatives","BTCF0:USTF0",1625729494930,0.1520083,32893.0,32892.0,0.24415625]
["bitfinex-derivatives","BTCF0:USTF0",1625729495230,0.1520083,32893.0,32892.0,0.34415625]
["bitfinex-derivatives","BTCF0:USTF0",1625729495381,0.1520083,32893.0,32892.0,0.37565625]
["bitfinex-derivatives","BTCF0:USTF0",1625729495831,0.1520083,32893.0,32892.0,0.87565625]
["bitfinex-derivatives","BTCF0:USTF0",1625729495980,0.24057544,32901.0,32892.0,0.87565625]
["bitfinex-derivatives","BTCF0:USTF0",1625729496182,0.001,32903.0,32892.0,0.87565625]
["bitfinex-derivatives","BTCF0:USTF0",1625729496431,0.001,32903.0,32893.0,0.47128775]
["bitfinex-derivatives","BTCF0:USTF0",1625729496582,0.001,32903.0,32894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625729496903,0.001,32903.0,32902.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625729497031,0.001,32903.0,32902.0,1.04750632]
["bitfinex-derivatives","BTCF0:USTF0",1625729497181,0.001,32903.0,32902.0,1.15108679]
["bitfinex-derivatives","BTCF0:USTF0",1625729497332,0.003,32903.0,32902.0,1.15108679]
["bitfinex-derivatives","BTCF0:USTF0",1625729497633,0.003,32903.0,32902.0,1.18258679]
["bitfinex-derivatives","BTCF0:USTF0",1625729497932,0.24457544,32908.0,32902.0,1.18258679]
["bitfinex-derivatives","BTCF0:USTF0",1625729498383,0.24457544,32908.0,32903.0,0.00358045]
["bitfinex-derivatives","BTCF0:USTF0",1625729498683,0.24457544,32908.0,32907.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729498984,0.24457544,32908.0,32907.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729499133,0.24457544,32908.0,32907.0,0.34415595]
["bitfinex-derivatives","BTCF0:USTF0",1625729499734,0.24457544,32908.0,32907.0,0.10358051]
["bitfinex-derivatives","BTCF0:USTF0",1625729500335,0.24057544,32908.0,32907.0,0.10358051]
["bitfinex-derivatives","BTCF0:USTF0",1625729501013,0.24057544,32908.0,32907.0,0.34415595]
["bitfinex-derivatives","BTCF0:USTF0",1625729501766,0.004,32909.0,32907.0,0.57184595]
["bitfinex-derivatives","BTCF0:USTF0",1625729502214,0.004,32909.0,32907.0,0.47184595]
["bitfinex-derivatives","BTCF0:USTF0",1625729502365,0.004,32909.0,32908.0,0.00358022]
["bitfinex-derivatives","BTCF0:USTF0",1625729502514,0.004,32909.0,32908.0,0.10358022]
["bitfinex-derivatives","BTCF0:USTF0",1625729502965,0.004,32909.0,32908.0,0.34415566]
["bitfinex-derivatives","BTCF0:USTF0",1625729503267,0.24057544,32910.0,32908.0,0.34415566]
["bitfinex-derivatives","BTCF0:USTF0",1625729503418,0.004,32909.0,32908.0,0.34415566]
["bitfinex-derivatives","BTCF0:USTF0",1625729503717,0.004,32909.0,32908.0,0.24415566]
["bitfinex-derivatives","BTCF0:USTF0",1625729503869,0.004,32909.0,32908.0,0.27565566]
["bitfinex-derivatives","BTCF0:USTF0",1625729504997,0.004,32909.0,32908.0,0.37565566]
["bitfinex-derivatives","BTCF0:USTF0",1625729505747,0.004,32909.0,32908.0,0.13508022]
["bitfinex-derivatives","BTCF0:USTF0",1625729506348,0.24057544,32910.0,32908.0,0.13508022]
["bitfinex-derivatives","BTCF0:USTF0",1625729506798,0.24057544,32910.0,32908.0,0.03508022]
["bitfinex-derivatives","BTCF0:USTF0",1625729506949,0.24057544,32910.0,32909.0,0.24415587]
["bitfinex-derivatives","BTCF0:USTF0",1625729507100,0.24057544,32910.0,32909.0,0.34415587]
["bitfinex-derivatives","BTCF0:USTF0",1625729507700,0.24057544,32910.0,32909.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729507851,0.24057544,32910.0,32904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729508001,0.48661544,32910.0,32904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729508225,0.32834155,32909.0,32904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729508313,0.49202914,32906.0,32904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729508450,0.82010322,32906.0,32904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729508753,1.14700766,32905.0,32904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729509017,2.62960523,32905.0,32904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729509053,4.35133155,32905.0,32876.0,1.30291209]
["bitfinex-derivatives","BTCF0:USTF0",1625729509202,4.0131,32884.0,32876.0,1.30291209]
["bitfinex-derivatives","BTCF0:USTF0",1625729509351,4.26436,32884.0,32876.0,1.30291209]
["bitfinex-derivatives","BTCF0:USTF0",1625729509502,4.26436,32884.0,32863.0,2.49126462]
["bitfinex-derivatives","BTCF0:USTF0",1625729509652,4.26436,32884.0,32861.0,0.9574]
["bitfinex-derivatives","BTCF0:USTF0",1625729509805,4.26436,32884.0,32877.0,0.00358252]
["bitfinex-derivatives","BTCF0:USTF0",1625729509952,4.26436,32884.0,32876.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729510253,4.26436,32884.0,32877.0,0.00358265]
["bitfinex-derivatives","BTCF0:USTF0",1625729510855,4.26436,32884.0,32863.0,0.01253995]
["bitfinex-derivatives","BTCF0:USTF0",1625729511003,0.24057544,32868.0,32867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729511154,0.57659544,32868.0,32867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729511304,0.57659544,32868.0,32867.0,0.26558125]
["bitfinex-derivatives","BTCF0:USTF0",1625729511607,0.57659544,32868.0,32867.0,0.01604801]
["bitfinex-derivatives","BTCF0:USTF0",1625729511753,0.57659544,32868.0,32867.0,0.11604801]
["bitfinex-derivatives","BTCF0:USTF0",1625729512204,0.24057544,32868.0,32867.0,0.14754801]
["bitfinex-derivatives","BTCF0:USTF0",1625729514915,0.24057544,32872.0,32867.0,0.64754801]
["bitfinex-derivatives","BTCF0:USTF0",1625729515062,0.24057544,32872.0,32871.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625729515212,0.23057544,32872.0,32871.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625729515363,0.002,32873.0,32871.0,0.99359846]
["bitfinex-derivatives","BTCF0:USTF0",1625729515513,0.23257544,32875.0,32872.0,0.01244807]
["bitfinex-derivatives","BTCF0:USTF0",1625729515662,0.003,32878.0,32872.0,0.01603041]
["bitfinex-derivatives","BTCF0:USTF0",1625729515813,0.003,32878.0,32873.0,0.01244723]
["bitfinex-derivatives","BTCF0:USTF0",1625729515963,0.003,32878.0,32873.0,0.51602957]
["bitfinex-derivatives","BTCF0:USTF0",1625729516262,0.003,32878.0,32874.0,0.01602477]
["bitfinex-derivatives","BTCF0:USTF0",1625729516412,0.003,32878.0,32875.0,0.01244222]
["bitfinex-derivatives","BTCF0:USTF0",1625729516562,0.003,32878.0,32877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729516712,0.003,32878.0,32877.0,0.11244245]
["bitfinex-derivatives","BTCF0:USTF0",1625729517015,0.003,32878.0,32877.0,0.59717546]
["bitfinex-derivatives","BTCF0:USTF0",1625729517494,0.003,32878.0,32877.0,0.61623301]
["bitfinex-derivatives","BTCF0:USTF0",1625729517776,0.003,32878.0,32877.0,0.37565757]
["bitfinex-derivatives","BTCF0:USTF0",1625729518541,0.003,32878.0,32877.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729518663,0.003,32878.0,32877.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729519114,0.48415088,32878.0,32877.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729519567,0.48415088,32878.0,32877.0,0.34415834]
["bitfinex-derivatives","BTCF0:USTF0",1625729520023,0.48415088,32878.0,32877.0,0.1035829]
["bitfinex-derivatives","BTCF0:USTF0",1625729520170,0.48415088,32878.0,32877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729521120,0.48415088,32878.0,32877.0,0.48239]
["bitfinex-derivatives","BTCF0:USTF0",1625729521251,0.48415088,32878.0,32877.0,0.48597272]
["bitfinex-derivatives","BTCF0:USTF0",1625729521407,0.24357544,32878.0,32877.0,0.48597272]
["bitfinex-derivatives","BTCF0:USTF0",1625729521578,0.003,32878.0,32877.0,0.98597272]
["bitfinex-derivatives","BTCF0:USTF0",1625729521670,0.003,32878.0,32877.0,0.99841793]
["bitfinex-derivatives","BTCF0:USTF0",1625729521970,0.004,32883.0,32877.0,0.49841793]
["bitfinex-derivatives","BTCF0:USTF0",1625729522118,0.004,32883.0,32877.0,0.48597272]
["bitfinex-derivatives","BTCF0:USTF0",1625729522269,0.004,32883.0,32878.0,0.00358213]
["bitfinex-derivatives","BTCF0:USTF0",1625729522419,0.004,32883.0,32878.0,0.01602632]
["bitfinex-derivatives","BTCF0:USTF0",1625729522572,0.004,32883.0,32879.0,0.01244367]
["bitfinex-derivatives","BTCF0:USTF0",1625729522718,0.004,32883.0,32878.0,0.00358213]
["bitfinex-derivatives","BTCF0:USTF0",1625729522871,0.03457544,32885.0,32882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729523020,0.03457544,32885.0,32884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729523171,0.03457544,32885.0,32884.0,0.58214544]
["bitfinex-derivatives","BTCF0:USTF0",1625729523618,0.03457544,32885.0,32884.0,0.68572751]
["bitfinex-derivatives","BTCF0:USTF0",1625729523919,0.03457544,32885.0,32884.0,0.68214544]
["bitfinex-derivatives","BTCF0:USTF0",1625729524070,0.03457544,32885.0,32884.0,0.71364544]
["bitfinex-derivatives","BTCF0:USTF0",1625729525919,0.03457544,32885.0,32884.0,0.71722751]
["bitfinex-derivatives","BTCF0:USTF0",1625729526075,0.40615902,32889.0,32884.0,0.03508207]
["bitfinex-derivatives","BTCF0:USTF0",1625729526308,0.40615902,32889.0,32884.0,0.28831]
["bitfinex-derivatives","BTCF0:USTF0",1625729526385,1.0,32885.0,32862.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1625729526519,1.0,32885.0,32862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729526697,1.5,32885.0,32865.0,0.01244826]
["bitfinex-derivatives","BTCF0:USTF0",1625729526817,1.0,32882.0,32865.0,0.00358285]
["bitfinex-derivatives","BTCF0:USTF0",1625729526920,1.33564,32882.0,32866.0,0.01603582]
["bitfinex-derivatives","BTCF0:USTF0",1625729527070,0.48115088,32867.0,32866.0,0.0035831]
["bitfinex-derivatives","BTCF0:USTF0",1625729527220,0.74819088,32867.0,32863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729527370,0.74819088,32867.0,32864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729527521,0.74819088,32867.0,32864.0,0.00658346]
["bitfinex-derivatives","BTCF0:USTF0",1625729527823,0.74819088,32867.0,32864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729528121,0.74819088,32867.0,32865.0,0.00358352]
["bitfinex-derivatives","BTCF0:USTF0",1625729528272,0.74819088,32867.0,32864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729529698,1.0,32865.0,32864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729530610,0.74819088,32867.0,32864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729530826,0.32241279,32866.0,32864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729531125,0.48115088,32867.0,32864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729532480,1.0,32865.0,32864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729532625,1.71939,32865.0,32864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729532779,1.21939,32865.0,32864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729532926,0.21939,32865.0,32864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729533226,0.21939,32865.0,32847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625729533376,0.21939,32865.0,32864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729533527,1.21939,32865.0,32864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729533677,0.48115088,32867.0,32864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729534293,0.48115088,32867.0,32864.0,0.30011]
["bitfinex-derivatives","BTCF0:USTF0",1625729534577,0.48115088,32867.0,32864.0,0.29711]
["bitfinex-derivatives","BTCF0:USTF0",1625729534727,0.48115088,32867.0,32864.0,1e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625729535330,0.48115088,32867.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729535478,0.48115088,32867.0,32850.0,0.00358485]
["bitfinex-derivatives","BTCF0:USTF0",1625729535780,0.15216166,32860.0,32850.0,0.00358485]
["bitfinex-derivatives","BTCF0:USTF0",1625729536081,0.15216166,32860.0,32850.0,0.03508485]
["bitfinex-derivatives","BTCF0:USTF0",1625729536230,0.15216166,32860.0,32859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729537131,0.87388798,32860.0,32859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729539234,1.87388798,32860.0,32859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729539384,0.87388798,32860.0,32859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729539534,1.87388798,32860.0,32859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729539683,0.87388798,32860.0,32859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729541260,0.87388798,32860.0,32859.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625729541411,0.87388798,32860.0,32859.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625729541562,0.87388798,32860.0,32854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625729542311,0.87388798,32860.0,32859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729543065,0.87388798,32860.0,32859.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625729543514,1.87388798,32860.0,32859.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625729543814,0.87388798,32860.0,32859.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625729545243,0.87388798,32860.0,32859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729546081,0.87388798,32860.0,32849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625729546226,1.10007798,32860.0,32849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625729547118,0.72172632,32850.0,32849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625729548020,0.72172632,32850.0,32849.0,0.03708517]
["bitfinex-derivatives","BTCF0:USTF0",1625729548322,0.72172632,32850.0,32849.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729548568,1.00607632,32850.0,32830.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625729548712,1.00607632,32850.0,32824.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1625729548777,1.00607632,32850.0,32831.0,0.00358617]
["bitfinex-derivatives","BTCF0:USTF0",1625729548778,0.5,32849.0,32831.0,0.00358617]
["bitfinex-derivatives","BTCF0:USTF0",1625729549028,1.0,32838.0,32831.0,0.00358617]
["bitfinex-derivatives","BTCF0:USTF0",1625729549070,1.0,32838.0,32812.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1625729549071,1.26641,32838.0,32820.0,0.01255464]
["bitfinex-derivatives","BTCF0:USTF0",1625729549220,0.96230176,32821.0,32820.0,0.01255464]
["bitfinex-derivatives","BTCF0:USTF0",1625729549371,5.27168176,32821.0,32820.0,0.01255464]
["bitfinex-derivatives","BTCF0:USTF0",1625729549525,5.27168176,32821.0,32813.0,0.03048709]
["bitfinex-derivatives","BTCF0:USTF0",1625729549670,5.27168176,32821.0,32814.0,0.01236051]
["bitfinex-derivatives","BTCF0:USTF0",1625729549820,5.27168176,32821.0,32820.0,0.0035875]
["bitfinex-derivatives","BTCF0:USTF0",1625729549970,5.27168176,32821.0,32815.0,0.00358792]
["bitfinex-derivatives","BTCF0:USTF0",1625729550123,5.27168176,32821.0,32816.0,0.01236326]
["bitfinex-derivatives","BTCF0:USTF0",1625729550572,5.27168176,32821.0,32817.0,0.00358807]
["bitfinex-derivatives","BTCF0:USTF0",1625729550875,1.21028176,32821.0,32817.0,0.00358807]
["bitfinex-derivatives","BTCF0:USTF0",1625729551024,0.96230176,32821.0,32820.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729551181,0.72172632,32821.0,32820.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729551329,0.72172632,32821.0,32820.0,0.3441633]
["bitfinex-derivatives","BTCF0:USTF0",1625729551474,0.72172632,32821.0,32820.0,0.7966013]
["bitfinex-derivatives","BTCF0:USTF0",1625729551773,0.72172632,32821.0,32820.0,0.8281013]
["bitfinex-derivatives","BTCF0:USTF0",1625729552074,0.72172632,32821.0,32820.0,0.58752586]
["bitfinex-derivatives","BTCF0:USTF0",1625729552826,0.72172632,32821.0,32820.0,0.13508786]
["bitfinex-derivatives","BTCF0:USTF0",1625729553875,0.72172632,32821.0,32820.0,0.10358786]
["bitfinex-derivatives","BTCF0:USTF0",1625729554025,0.72172632,32821.0,32808.0,0.15957716]
["bitfinex-derivatives","BTCF0:USTF0",1625729554452,0.72172632,32821.0,32809.0,0.01234235]
["bitfinex-derivatives","BTCF0:USTF0",1625729554474,0.72172632,32821.0,32809.0,0.01593072]
["bitfinex-derivatives","BTCF0:USTF0",1625729554625,0.72172632,32821.0,32810.0,0.01233967]
["bitfinex-derivatives","BTCF0:USTF0",1625729554777,0.72172632,32821.0,32810.0,0.80281582]
["bitfinex-derivatives","BTCF0:USTF0",1625729554923,0.72172632,32821.0,32811.0,0.01233755]
["bitfinex-derivatives","BTCF0:USTF0",1625729555074,0.72172632,32821.0,32811.0,0.0159256]
["bitfinex-derivatives","BTCF0:USTF0",1625729555224,0.24057544,32814.0,32813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729555525,0.24057544,32814.0,32813.0,0.25450139]
["bitfinex-derivatives","BTCF0:USTF0",1625729555676,0.24057544,32814.0,32813.0,0.26683178]
["bitfinex-derivatives","BTCF0:USTF0",1625729556277,0.24057544,32814.0,32813.0,0.25450139]
["bitfinex-derivatives","BTCF0:USTF0",1625729556581,0.24057544,32814.0,32813.0,0.28600139]
["bitfinex-derivatives","BTCF0:USTF0",1625729557181,0.48115088,32814.0,32813.0,0.28600139]
["bitfinex-derivatives","BTCF0:USTF0",1625729559505,0.42095088,32814.0,32813.0,0.28600139]
["bitfinex-derivatives","BTCF0:USTF0",1625729562516,0.42095088,32814.0,32813.0,0.04542595]
["bitfinex-derivatives","BTCF0:USTF0",1625729563258,0.42095088,32814.0,32813.0,0.28600139]
["bitfinex-derivatives","BTCF0:USTF0",1625729563859,0.42095088,32814.0,32813.0,0.04542595]
["bitfinex-derivatives","BTCF0:USTF0",1625729564477,0.59590088,32814.0,32813.0,0.04542595]
["bitfinex-derivatives","BTCF0:USTF0",1625729564659,0.59590088,32814.0,32813.0,0.03508795]
["bitfinex-derivatives","BTCF0:USTF0",1625729566262,0.35915088,32814.0,32813.0,0.03508795]
["bitfinex-derivatives","BTCF0:USTF0",1625729566410,0.36015088,32814.0,32813.0,0.03508795]
["bitfinex-derivatives","BTCF0:USTF0",1625729567234,0.36015088,32814.0,32813.0,0.27566339]
["bitfinex-derivatives","BTCF0:USTF0",1625729569524,0.36015088,32814.0,32813.0,0.73569139]
["bitfinex-derivatives","BTCF0:USTF0",1625729569789,0.35515088,32814.0,32813.0,0.98993139]
["bitfinex-derivatives","BTCF0:USTF0",1625729570691,0.35515088,32814.0,32813.0,0.73569139]
["bitfinex-derivatives","BTCF0:USTF0",1625729574820,0.35515088,32814.0,32813.0,0.74466239]
["bitfinex-derivatives","BTCF0:USTF0",1625729576101,0.35515088,32814.0,32813.0,0.83476239]
["bitfinex-derivatives","BTCF0:USTF0",1625729576699,0.35515088,32814.0,32813.0,0.74466239]
["bitfinex-derivatives","BTCF0:USTF0",1625729576848,0.48115088,32821.0,32813.0,0.74466239]
["bitfinex-derivatives","BTCF0:USTF0",1625729577065,0.02330976,32838.0,32813.0,0.76260407]
["bitfinex-derivatives","BTCF0:USTF0",1625729577191,0.1522359,32844.0,32814.0,0.57852741]
["bitfinex-derivatives","BTCF0:USTF0",1625729577342,0.1522359,32844.0,32827.0,0.18546745]
["bitfinex-derivatives","BTCF0:USTF0",1625729577468,0.24057544,32842.0,32839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625729577617,0.24057544,32842.0,32839.0,0.59181544]
["bitfinex-derivatives","BTCF0:USTF0",1625729577747,0.24057544,32842.0,32840.0,0.00358755]
["bitfinex-derivatives","BTCF0:USTF0",1625729578499,0.24057544,32842.0,32841.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729578876,0.24057544,32842.0,32841.0,0.16058717]
["bitfinex-derivatives","BTCF0:USTF0",1625729579337,0.24057544,32842.0,32841.0,0.13508717]
["bitfinex-derivatives","BTCF0:USTF0",1625729579850,0.1522359,32844.0,32841.0,0.19208717]
["bitfinex-derivatives","BTCF0:USTF0",1625729580300,0.24057544,32845.0,32842.0,0.00358653]
["bitfinex-derivatives","BTCF0:USTF0",1625729580753,0.24057544,32845.0,32844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729580900,0.24057544,32849.0,32844.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729580901,0.24057544,32852.0,32844.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625729581061,0.22967544,32852.0,32844.0,0.35501824]
["bitfinex-derivatives","BTCF0:USTF0",1625729581201,0.993,32859.0,32844.0,0.81062424]
["bitfinex-derivatives","BTCF0:USTF0",1625729581351,0.993,32859.0,32858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729581502,0.24057544,32861.0,32858.0,0.52518544]
["bitfinex-derivatives","BTCF0:USTF0",1625729581652,0.24057544,32861.0,32858.0,0.62518544]
["bitfinex-derivatives","BTCF0:USTF0",1625729581953,0.24057544,32861.0,32859.0,0.00358577]
["bitfinex-derivatives","BTCF0:USTF0",1625729582477,0.24057544,32861.0,32860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729582933,0.24057544,32861.0,32860.0,0.10358577]
["bitfinex-derivatives","BTCF0:USTF0",1625729583381,0.48115088,32861.0,32860.0,0.10358577]
["bitfinex-derivatives","BTCF0:USTF0",1625729585553,0.48115088,32861.0,32860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729592612,0.48115088,32861.0,32860.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625729593063,0.15412497,32868.0,32860.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625729593211,0.15412497,32868.0,32860.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1625729593363,0.49080257,32873.0,32860.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1625729593364,0.003,32873.0,32867.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625729593512,0.003,32873.0,32868.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625729594113,0.003,32873.0,32872.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729595012,0.003,32873.0,32868.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729595389,0.003,32873.0,32872.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729596365,0.001,32875.0,32872.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729596740,0.0908,32874.0,32872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729596890,0.33492,32874.0,32872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729597090,0.33492,32874.0,32868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729597267,0.66016128,32874.0,32868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729597420,0.48115088,32869.0,32868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729598622,0.57265088,32869.0,32868.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625729599070,0.48115088,32869.0,32868.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625729603954,0.82637088,32869.0,32868.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625729606806,0.48115088,32869.0,32868.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625729607860,0.48115088,32869.0,32868.0,0.10458556]
["bitfinex-derivatives","BTCF0:USTF0",1625729608459,0.48115088,32869.0,32868.0,0.10358556]
["bitfinex-derivatives","BTCF0:USTF0",1625729609511,0.48115088,32869.0,32868.0,0.45229556]
["bitfinex-derivatives","BTCF0:USTF0",1625729609662,0.24057544,32869.0,32868.0,0.45229556]
["bitfinex-derivatives","BTCF0:USTF0",1625729609962,0.24057544,32869.0,32868.0,0.54079556]
["bitfinex-derivatives","BTCF0:USTF0",1625729610713,0.24057544,32869.0,32868.0,0.48379556]
["bitfinex-derivatives","BTCF0:USTF0",1625729611613,0.24057544,32869.0,32868.0,0.54079556]
["bitfinex-derivatives","BTCF0:USTF0",1625729611913,0.001,32871.0,32868.0,0.54079556]
["bitfinex-derivatives","BTCF0:USTF0",1625729612363,0.001,32871.0,32869.0,0.00358486]
["bitfinex-derivatives","BTCF0:USTF0",1625729612962,0.001,32871.0,32870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729613414,0.001,32871.0,32870.0,0.10358492]
["bitfinex-derivatives","BTCF0:USTF0",1625729613565,0.24157544,32871.0,32870.0,0.10358492]
["bitfinex-derivatives","BTCF0:USTF0",1625729613864,0.24157544,32871.0,32870.0,0.16058492]
["bitfinex-derivatives","BTCF0:USTF0",1625729614014,0.001,32871.0,32870.0,0.16058492]
["bitfinex-derivatives","BTCF0:USTF0",1625729614388,0.001,32871.0,32870.0,0.19208492]
["bitfinex-derivatives","BTCF0:USTF0",1625729615514,0.001,32871.0,32870.0,0.43266036]
["bitfinex-derivatives","BTCF0:USTF0",1625729617240,0.20623588,32880.0,32870.0,0.43266036]
["bitfinex-derivatives","BTCF0:USTF0",1625729617539,0.20623588,32880.0,32879.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625729617989,0.20623588,32880.0,32879.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625729618441,0.20623588,32880.0,32879.0,0.61265088]
["bitfinex-derivatives","BTCF0:USTF0",1625729619341,0.20623588,32880.0,32879.0,0.66965088]
["bitfinex-derivatives","BTCF0:USTF0",1625729620392,0.17172694,32881.0,32879.0,0.66965088]
["bitfinex-derivatives","BTCF0:USTF0",1625729620992,0.17172694,32881.0,32879.0,0.56965088]
["bitfinex-derivatives","BTCF0:USTF0",1625729621292,0.17172694,32881.0,32880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729621441,0.17172694,32881.0,32880.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625729621891,0.17172694,32881.0,32880.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1625729622493,0.17172694,32881.0,32880.0,0.19208395]
["bitfinex-derivatives","BTCF0:USTF0",1625729623018,0.17172694,32881.0,32880.0,0.51423395]
["bitfinex-derivatives","BTCF0:USTF0",1625729623544,0.17172694,32881.0,32880.0,0.75480939]
["bitfinex-derivatives","BTCF0:USTF0",1625729624144,0.003,32883.0,32880.0,0.75480939]
["bitfinex-derivatives","BTCF0:USTF0",1625729624595,0.003,32883.0,32880.0,0.65480939]
["bitfinex-derivatives","BTCF0:USTF0",1625729624745,0.003,32883.0,32880.0,0.65122544]
["bitfinex-derivatives","BTCF0:USTF0",1625729625047,0.003,32883.0,32882.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729625196,0.003,32883.0,32882.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625729625647,0.003,32883.0,32882.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1625729626322,0.001,32885.0,32882.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1625729626472,0.001,32885.0,32882.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1625729626624,0.001,32885.0,32882.0,0.36664]
["bitfinex-derivatives","BTCF0:USTF0",1625729626998,0.001,32885.0,32884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729627148,0.001,32885.0,32884.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625729627599,0.001,32885.0,32884.0,0.42907544]
["bitfinex-derivatives","BTCF0:USTF0",1625729629477,0.001,32885.0,32884.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729629626,0.001,32885.0,32884.0,0.66965088]
["bitfinex-derivatives","BTCF0:USTF0",1625729630904,0.001,32885.0,32884.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729631223,0.001,32885.0,32880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729631354,0.27212,32885.0,32880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729631655,0.48115088,32881.0,32880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729631955,0.48115088,32881.0,32876.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625729632105,0.48115088,32881.0,32876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729633616,0.24057544,32877.0,32876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729634133,0.24057544,32877.0,32876.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625729634283,0.24057544,32877.0,32876.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1625729635266,0.24057544,32877.0,32876.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625729636010,0.24057544,32877.0,32876.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1625729637218,0.001,32879.0,32876.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1625729637663,0.001,32879.0,32878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729637813,0.001,32879.0,32878.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625729638113,0.001,32879.0,32878.0,0.39757544]
["bitfinex-derivatives","BTCF0:USTF0",1625729640442,0.001,32879.0,32878.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729640745,0.49505389,32879.0,32878.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729641044,0.49505389,32879.0,32878.0,0.34416027]
["bitfinex-derivatives","BTCF0:USTF0",1625729641195,0.16573949,32879.0,32878.0,0.10358483]
["bitfinex-derivatives","BTCF0:USTF0",1625729641346,1.1527279,32879.0,32878.0,0.10358483]
["bitfinex-derivatives","BTCF0:USTF0",1625729641498,1.1527279,32879.0,32878.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1625729641647,2.38003762,32879.0,32878.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1625729641796,2.39685931,32879.0,32878.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1625729641948,4.86194636,32879.0,32878.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1625729642097,4.86194636,32879.0,32872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729642247,5.11262636,32879.0,32872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729642397,0.16066473,32873.0,32872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729642547,2.29617469,32873.0,32872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729642699,3.44554149,32873.0,32857.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625729642850,3.96236538,32873.0,32857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729643001,0.49212706,32864.0,32857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729643150,0.49178225,32863.0,32858.0,0.00358622]
["bitfinex-derivatives","BTCF0:USTF0",1625729643487,0.16395782,32862.0,32849.0,0.92404963]
["bitfinex-derivatives","BTCF0:USTF0",1625729643668,0.5,32861.0,32849.0,0.92404963]
["bitfinex-derivatives","BTCF0:USTF0",1625729643750,0.5,32861.0,32837.0,1.78072412]
["bitfinex-derivatives","BTCF0:USTF0",1625729643751,0.96230176,32850.0,32837.0,1.78072412]
["bitfinex-derivatives","BTCF0:USTF0",1625729643903,0.16079011,32847.0,32837.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625729644200,0.16079011,32847.0,32838.0,0.01255468]
["bitfinex-derivatives","BTCF0:USTF0",1625729644650,0.16079011,32847.0,32838.0,0.00358705]
["bitfinex-derivatives","BTCF0:USTF0",1625729645702,0.72172632,32839.0,32838.0,0.00358705]
["bitfinex-derivatives","BTCF0:USTF0",1625729646609,1.04755632,32839.0,32838.0,0.00358705]
["bitfinex-derivatives","BTCF0:USTF0",1625729648706,1.04755632,32839.0,32837.0,0.32907544]
["bitfinex-derivatives","BTCF0:USTF0",1625729649081,0.72172632,32839.0,32837.0,0.32907544]
["bitfinex-derivatives","BTCF0:USTF0",1625729649533,0.72172632,32839.0,32838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729649682,0.72172632,32839.0,32838.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625729651332,0.72172632,32839.0,32838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729651631,0.72172632,32839.0,32838.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625729652082,0.72172632,32839.0,32838.0,0.43408]
["bitfinex-derivatives","BTCF0:USTF0",1625729653364,0.72172632,32839.0,32838.0,0.46558]
["bitfinex-derivatives","BTCF0:USTF0",1625729653737,0.48115088,32839.0,32838.0,0.70615544]
["bitfinex-derivatives","BTCF0:USTF0",1625729654638,0.16080656,32844.0,32838.0,0.70615544]
["bitfinex-derivatives","BTCF0:USTF0",1625729655239,0.16080656,32844.0,32838.0,0.60615544]
["bitfinex-derivatives","BTCF0:USTF0",1625729655690,0.16079011,32847.0,32843.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729655840,0.16079011,32847.0,32844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625729656440,0.001,32845.0,32844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625729657040,0.001,32845.0,32844.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625729657417,0.001,32845.0,32844.0,0.642357]
["bitfinex-derivatives","BTCF0:USTF0",1625729657718,0.16079011,32847.0,32844.0,0.88293244]
["bitfinex-derivatives","BTCF0:USTF0",1625729658019,1.23957544,32860.0,32844.0,0.78293244]
["bitfinex-derivatives","BTCF0:USTF0",1625729658168,0.24457544,32860.0,32844.0,0.78293244]
["bitfinex-derivatives","BTCF0:USTF0",1625729658318,0.12957544,32860.0,32844.0,0.78293244]
["bitfinex-derivatives","BTCF0:USTF0",1625729658468,0.10757544,32860.0,32859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729658618,0.10757544,32860.0,32859.0,0.49849]
["bitfinex-derivatives","BTCF0:USTF0",1625729659594,0.10757544,32860.0,32859.0,0.52999]
["bitfinex-derivatives","BTCF0:USTF0",1625729659743,0.10757544,32860.0,32859.0,0.77056544]
["bitfinex-derivatives","BTCF0:USTF0",1625729665597,0.10757544,32860.0,32859.0,0.71356544]
["bitfinex-derivatives","BTCF0:USTF0",1625729665753,0.10757544,32860.0,32859.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729666050,0.10757544,32860.0,32859.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729666576,0.10757544,32860.0,32855.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625729666723,5.4276,32858.0,32855.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625729667176,5.4276,32858.0,32857.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729667775,5.66817544,32858.0,32855.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625729667926,5.66817544,32858.0,32855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729669882,0.24057544,32856.0,32855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729670856,0.24057544,32856.0,32855.0,0.00458683]
["bitfinex-derivatives","BTCF0:USTF0",1625729671081,0.24057544,32856.0,32855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729671455,0.24057544,32856.0,32855.0,0.00458678]
["bitfinex-derivatives","BTCF0:USTF0",1625729671755,0.24057544,32856.0,32855.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625729671911,0.24057544,32856.0,32855.0,0.10458667]
["bitfinex-derivatives","BTCF0:USTF0",1625729673259,0.24057544,32856.0,32855.0,0.16158667]
["bitfinex-derivatives","BTCF0:USTF0",1625729673783,0.24057544,32856.0,32855.0,0.10458667]
["bitfinex-derivatives","BTCF0:USTF0",1625729674234,0.24057544,32856.0,32855.0,0.16158667]
["bitfinex-derivatives","BTCF0:USTF0",1625729674685,0.24057544,32856.0,32855.0,0.10458667]
["bitfinex-derivatives","BTCF0:USTF0",1625729676035,0.24057544,32856.0,32855.0,0.16158667]
["bitfinex-derivatives","BTCF0:USTF0",1625729676485,0.24057544,32856.0,32855.0,0.19308667]
["bitfinex-derivatives","BTCF0:USTF0",1625729677238,0.24057544,32856.0,32855.0,0.19208667]
["bitfinex-derivatives","BTCF0:USTF0",1625729677687,5.66917544,32858.0,32855.0,0.19208667]
["bitfinex-derivatives","BTCF0:USTF0",1625729677688,0.24157544,32858.0,32855.0,0.19208667]
["bitfinex-derivatives","BTCF0:USTF0",1625729677848,0.001,32858.0,32855.0,0.19208667]
["bitfinex-derivatives","BTCF0:USTF0",1625729677988,0.001,32858.0,32857.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625729678138,0.001,32858.0,32857.0,1.13086632]
["bitfinex-derivatives","BTCF0:USTF0",1625729678587,0.001,32858.0,32857.0,1.16595252]
["bitfinex-derivatives","BTCF0:USTF0",1625729678739,0.001,32858.0,32857.0,1.26595252]
["bitfinex-derivatives","BTCF0:USTF0",1625729683545,0.001,32858.0,32857.0,0.91381252]
["bitfinex-derivatives","BTCF0:USTF0",1625729685725,0.001,32858.0,32857.0,0.74173575]
["bitfinex-derivatives","BTCF0:USTF0",1625729686326,0.24057544,32859.0,32857.0,0.74173575]
["bitfinex-derivatives","BTCF0:USTF0",1625729686701,0.24057544,32859.0,32858.0,0.00358635]
["bitfinex-derivatives","BTCF0:USTF0",1625729687152,0.24057544,32859.0,32858.0,0.10358635]
["bitfinex-derivatives","BTCF0:USTF0",1625729687302,0.24057544,32859.0,32858.0,0.19208635]
["bitfinex-derivatives","BTCF0:USTF0",1625729690757,0.73280618,32868.0,32858.0,0.19208635]
["bitfinex-derivatives","BTCF0:USTF0",1625729690908,0.49234693,32869.0,32858.0,0.85988635]
["bitfinex-derivatives","BTCF0:USTF0",1625729691078,0.003,32870.0,32858.0,0.85988635]
["bitfinex-derivatives","BTCF0:USTF0",1625729691237,0.003,32870.0,32859.0,0.45922944]
["bitfinex-derivatives","BTCF0:USTF0",1625729691361,0.003,32870.0,32865.0,1.42292153]
["bitfinex-derivatives","BTCF0:USTF0",1625729691508,0.004,32875.0,32869.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729691660,0.004,32875.0,32870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625729691809,0.004,32875.0,32870.0,0.06058503]
["bitfinex-derivatives","BTCF0:USTF0",1625729691960,0.005,32880.0,32874.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625729692111,0.005,32880.0,32875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625729692261,0.005,32880.0,32879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729692416,0.005,32881.0,32879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729692863,0.005,32881.0,32875.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625729693164,0.005,32881.0,32880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729693313,0.4991953,32881.0,32880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729693465,1.15695707,32881.0,32880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729693615,1.15695707,32881.0,32874.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625729693766,2.48678648,32881.0,32874.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625729693915,0.49366582,32878.0,32874.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625729694216,0.4934702,32877.0,32874.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625729694966,0.16454486,32877.0,32876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729695118,0.49343942,32878.0,32876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729695266,0.49343942,32878.0,32876.0,0.43267]
["bitfinex-derivatives","BTCF0:USTF0",1625729695418,0.49358937,32879.0,32877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625729695566,0.98668548,32881.0,32877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625729695567,0.16471828,32881.0,32877.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625729695866,0.82309775,32882.0,32878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729695867,0.49394628,32882.0,32878.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729696045,0.16467427,32882.0,32881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625729696342,0.49404675,32883.0,32881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625729696469,0.49404675,32883.0,32882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625729696776,0.16587569,32884.0,32882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625729697067,0.001,32884.0,32882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625729697218,0.49542628,32884.0,32882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625729697366,0.49542628,32884.0,32883.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729697517,0.001,32884.0,32883.0,0.48264]
["bitfinex-derivatives","BTCF0:USTF0",1625729697836,0.001,32884.0,32883.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1625729698120,0.16590896,32884.0,32883.0,0.75471544]
["bitfinex-derivatives","BTCF0:USTF0",1625729698570,0.001,32884.0,32883.0,0.75471544]
["bitfinex-derivatives","BTCF0:USTF0",1625729703980,0.001,32884.0,32883.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729704283,0.16654412,32884.0,32883.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729704432,0.9935713,32884.0,32883.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729704807,0.16654412,32884.0,32883.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729704957,0.16654412,32884.0,32883.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729705256,0.001,32884.0,32883.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729705706,0.001,32884.0,32883.0,0.42907544]
["bitfinex-derivatives","BTCF0:USTF0",1625729706383,0.16645554,32884.0,32883.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729706682,0.001,32884.0,32883.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729707133,0.001,32884.0,32883.0,0.42907544]
["bitfinex-derivatives","BTCF0:USTF0",1625729707735,0.27504,32884.0,32874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729707899,0.27504,32884.0,32871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729707900,0.057,32883.0,32871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729708034,0.72172632,32872.0,32871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729708185,0.93464632,32872.0,32871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729708334,0.99164632,32872.0,32871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729709385,0.99164632,32872.0,32870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729710073,0.24057544,32871.0,32870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729710210,0.29757544,32871.0,32870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729710513,0.29757544,32871.0,32870.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1625729717791,0.29757544,32871.0,32870.0,0.10658545]
["bitfinex-derivatives","BTCF0:USTF0",1625729718317,0.29757544,32871.0,32870.0,0.10358545]
["bitfinex-derivatives","BTCF0:USTF0",1625729719367,0.29757544,32871.0,32870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729719668,0.29757544,32871.0,32870.0,0.10358556]
["bitfinex-derivatives","BTCF0:USTF0",1625729724396,0.58577544,32871.0,32870.0,0.10358556]
["bitfinex-derivatives","BTCF0:USTF0",1625729724547,0.58577544,32871.0,32867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729724998,0.49506069,32869.0,32867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729725151,0.22200692,32868.0,32856.0,1.24585169]
["bitfinex-derivatives","BTCF0:USTF0",1625729725306,1.05185592,32868.0,32856.0,1.24585169]
["bitfinex-derivatives","BTCF0:USTF0",1625729725496,1.05185592,32868.0,32852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729725497,0.49439125,32864.0,32852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729725637,0.057,32863.0,32857.0,0.00358657]
["bitfinex-derivatives","BTCF0:USTF0",1625729725809,0.55123636,32863.0,32857.0,0.00358657]
["bitfinex-derivatives","BTCF0:USTF0",1625729725938,0.16458907,32859.0,32853.0,0.00358685]
["bitfinex-derivatives","BTCF0:USTF0",1625729726050,0.057,32858.0,32853.0,0.00358685]
["bitfinex-derivatives","BTCF0:USTF0",1625729726200,0.96230176,32854.0,32852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729726350,0.057,32853.0,32852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729727249,0.057,32853.0,32841.0,1.42388069]
["bitfinex-derivatives","BTCF0:USTF0",1625729727406,0.057,32853.0,32851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729727852,4.4659,32852.0,32851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729728153,4.5229,32852.0,32851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729731458,4.68366731,32852.0,32851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729732662,4.62666731,32852.0,32851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729732809,4.62666731,32852.0,32851.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1625729734160,4.68366731,32852.0,32851.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1625729735213,4.68366731,32852.0,32851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729736338,4.68366731,32852.0,32847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729737465,4.68366731,32852.0,32851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729737615,4.62666731,32852.0,32851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729738968,4.62666731,32852.0,32847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729739118,0.057,32851.0,32847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729740317,0.48115088,32848.0,32847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729741108,0.98115088,32848.0,32847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729741369,0.48115088,32848.0,32847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729744073,0.48115088,32848.0,32833.0,0.21465544]
["bitfinex-derivatives","BTCF0:USTF0",1625729744222,0.057,32847.0,32833.0,0.21465544]
["bitfinex-derivatives","BTCF0:USTF0",1625729744374,0.48115088,32834.0,32833.0,0.21465544]
["bitfinex-derivatives","BTCF0:USTF0",1625729744828,0.48115088,32834.0,32833.0,0.21824359]
["bitfinex-derivatives","BTCF0:USTF0",1625729745125,0.48115088,32834.0,32833.0,0.31824359]
["bitfinex-derivatives","BTCF0:USTF0",1625729756238,0.48115088,32834.0,32833.0,0.34974359]
["bitfinex-derivatives","BTCF0:USTF0",1625729761574,0.16184443,32836.0,32833.0,0.34974359]
["bitfinex-derivatives","BTCF0:USTF0",1625729762021,0.16184443,32836.0,32834.0,0.00358794]
["bitfinex-derivatives","BTCF0:USTF0",1625729762473,0.16184443,32836.0,32835.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729762922,0.16184443,32836.0,32835.0,0.3441633]
["bitfinex-derivatives","BTCF0:USTF0",1625729763225,0.16184443,32836.0,32835.0,0.3756633]
["bitfinex-derivatives","BTCF0:USTF0",1625729766377,0.16084443,32836.0,32835.0,0.3756633]
["bitfinex-derivatives","BTCF0:USTF0",1625729767356,0.16084443,32836.0,32835.0,0.7100033]
["bitfinex-derivatives","BTCF0:USTF0",1625729768181,0.16084443,32836.0,32835.0,0.71897248]
["bitfinex-derivatives","BTCF0:USTF0",1625729768330,0.16084443,32836.0,32835.0,0.7100033]
["bitfinex-derivatives","BTCF0:USTF0",1625729768935,0.16084443,32836.0,32835.0,0.71897247]
["bitfinex-derivatives","BTCF0:USTF0",1625729770737,0.16084443,32836.0,32835.0,2.14031169]
["bitfinex-derivatives","BTCF0:USTF0",1625729775841,0.002,32843.0,32835.0,2.14031169]
["bitfinex-derivatives","BTCF0:USTF0",1625729775994,0.002,32843.0,32835.0,3.74104718]
["bitfinex-derivatives","BTCF0:USTF0",1625729776140,0.002,32843.0,32835.0,4.19942518]
["bitfinex-derivatives","BTCF0:USTF0",1625729776289,0.002,32843.0,32836.0,0.0125552]
["bitfinex-derivatives","BTCF0:USTF0",1625729776440,0.002,32843.0,32841.0,1.42266465]
["bitfinex-derivatives","BTCF0:USTF0",1625729776590,0.002,32843.0,32842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625729776740,0.002,32843.0,32842.0,2.25393076]
["bitfinex-derivatives","BTCF0:USTF0",1625729776892,0.002,32843.0,32842.0,2.36648569]
["bitfinex-derivatives","BTCF0:USTF0",1625729777119,0.002,32843.0,32842.0,2.35751788]
["bitfinex-derivatives","BTCF0:USTF0",1625729777493,0.002,32843.0,32842.0,2.38901788]
["bitfinex-derivatives","BTCF0:USTF0",1625729778326,0.16076731,32852.0,32842.0,2.38901788]
["bitfinex-derivatives","BTCF0:USTF0",1625729778498,0.24057544,32843.0,32842.0,2.38901788]
["bitfinex-derivatives","BTCF0:USTF0",1625729778771,0.24057544,32843.0,32842.0,2.28901788]
["bitfinex-derivatives","BTCF0:USTF0",1625729779145,0.24057544,32843.0,32842.0,2.38901788]
["bitfinex-derivatives","BTCF0:USTF0",1625729779296,0.16076731,32852.0,32842.0,2.38901788]
["bitfinex-derivatives","BTCF0:USTF0",1625729779598,0.16076731,32852.0,32843.0,0.00358735]
["bitfinex-derivatives","BTCF0:USTF0",1625729780048,0.16076731,32852.0,32847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729780349,0.16076731,32852.0,32847.0,0.10358735]
["bitfinex-derivatives","BTCF0:USTF0",1625729780498,0.16076731,32852.0,32847.0,0.34416279]
["bitfinex-derivatives","BTCF0:USTF0",1625729780872,0.16076731,32852.0,32847.0,0.37566279]
["bitfinex-derivatives","BTCF0:USTF0",1625729781023,0.21776731,32852.0,32847.0,0.37566279]
["bitfinex-derivatives","BTCF0:USTF0",1625729783048,0.3005052,32852.0,32847.0,0.37566279]
["bitfinex-derivatives","BTCF0:USTF0",1625729783199,0.46583506,32852.0,32847.0,0.37566279]
["bitfinex-derivatives","BTCF0:USTF0",1625729784629,0.30057544,32848.0,32847.0,0.37566279]
["bitfinex-derivatives","BTCF0:USTF0",1625729784810,0.30057544,32848.0,32847.0,0.13508735]
["bitfinex-derivatives","BTCF0:USTF0",1625729784957,0.30057544,32848.0,32847.0,0.10358735]
["bitfinex-derivatives","BTCF0:USTF0",1625729785078,2.44820251,32848.0,32847.0,0.00358735]
["bitfinex-derivatives","BTCF0:USTF0",1625729785229,2.72651251,32848.0,32847.0,0.00358735]
["bitfinex-derivatives","BTCF0:USTF0",1625729785529,1.73536354,32848.0,32847.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729785827,1.40529848,32848.0,32847.0,0.10358779]
["bitfinex-derivatives","BTCF0:USTF0",1625729786430,0.79680811,32848.0,32847.0,0.10358779]
["bitfinex-derivatives","BTCF0:USTF0",1625729786579,1.36796172,32848.0,32847.0,0.10358779]
["bitfinex-derivatives","BTCF0:USTF0",1625729786879,0.78954216,32848.0,32847.0,0.10358779]
["bitfinex-derivatives","BTCF0:USTF0",1625729787182,0.6240031,32848.0,32847.0,0.10358779]
["bitfinex-derivatives","BTCF0:USTF0",1625729787330,0.6210031,32848.0,32847.0,0.10358779]
["bitfinex-derivatives","BTCF0:USTF0",1625729788229,0.29757544,32848.0,32847.0,0.10358779]
["bitfinex-derivatives","BTCF0:USTF0",1625729788380,0.29757544,32848.0,32847.0,0.13508779]
["bitfinex-derivatives","BTCF0:USTF0",1625729788530,0.29757544,32848.0,32847.0,0.37566323]
["bitfinex-derivatives","BTCF0:USTF0",1625729788830,0.24057544,32848.0,32847.0,0.37566323]
["bitfinex-derivatives","BTCF0:USTF0",1625729788983,0.73119397,32852.0,32847.0,1.80580565]
["bitfinex-derivatives","BTCF0:USTF0",1625729789151,0.70019397,32852.0,32847.0,1.80580565]
["bitfinex-derivatives","BTCF0:USTF0",1625729789283,0.248592,32853.0,32849.0,1.43003274]
["bitfinex-derivatives","BTCF0:USTF0",1625729789440,0.248592,32853.0,32849.0,1.71054274]
["bitfinex-derivatives","BTCF0:USTF0",1625729789582,0.248592,32853.0,32850.0,0.0035872]
["bitfinex-derivatives","BTCF0:USTF0",1625729789732,0.08291917,32853.0,32852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729789882,0.48912975,32854.0,32852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729790107,0.23747836,32854.0,32852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729790257,0.23747836,32854.0,32853.0,0.00358711]
["bitfinex-derivatives","BTCF0:USTF0",1625729790557,0.23747836,32854.0,32853.0,0.24416255]
["bitfinex-derivatives","BTCF0:USTF0",1625729790708,0.15457544,32854.0,32853.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729791008,0.15457544,32854.0,32853.0,0.37566257]
["bitfinex-derivatives","BTCF0:USTF0",1625729791178,0.23745524,32854.0,32853.0,0.37566257]
["bitfinex-derivatives","BTCF0:USTF0",1625729791458,0.40302935,32854.0,32853.0,0.37566257]
["bitfinex-derivatives","BTCF0:USTF0",1625729791611,0.73398403,32854.0,32853.0,0.37566257]
["bitfinex-derivatives","BTCF0:USTF0",1625729791910,0.40302935,32854.0,32853.0,0.37566257]
["bitfinex-derivatives","BTCF0:USTF0",1625729792361,0.65108782,32854.0,32853.0,0.37566257]
["bitfinex-derivatives","BTCF0:USTF0",1625729793035,0.70808782,32854.0,32853.0,0.37566257]
["bitfinex-derivatives","BTCF0:USTF0",1625729793338,0.70828626,32854.0,32853.0,0.37566257]
["bitfinex-derivatives","BTCF0:USTF0",1625729793938,1.3705708,32854.0,32853.0,0.37566257]
["bitfinex-derivatives","BTCF0:USTF0",1625729800472,0.21157544,32854.0,32853.0,0.37566257]
["bitfinex-derivatives","BTCF0:USTF0",1625729800774,1.37096245,32854.0,32853.0,0.37566257]
["bitfinex-derivatives","BTCF0:USTF0",1625729802649,1.04014879,32854.0,32853.0,0.37566257]
["bitfinex-derivatives","BTCF0:USTF0",1625729802950,0.70847924,32854.0,32853.0,0.37566257]
["bitfinex-derivatives","BTCF0:USTF0",1625729803249,1.37154567,32854.0,32853.0,0.37566257]
["bitfinex-derivatives","BTCF0:USTF0",1625729806103,1.37154567,32854.0,32853.0,0.13508713]
["bitfinex-derivatives","BTCF0:USTF0",1625729806254,2.36578277,32854.0,32853.0,0.13508713]
["bitfinex-derivatives","BTCF0:USTF0",1625729806703,2.36578277,32854.0,32853.0,0.00358713]
["bitfinex-derivatives","BTCF0:USTF0",1625729806854,3.52504964,32854.0,32853.0,0.00358713]
["bitfinex-derivatives","BTCF0:USTF0",1625729807004,3.54247229,32854.0,32851.0,0.00358756]
["bitfinex-derivatives","BTCF0:USTF0",1625729807306,1.37084231,32854.0,32853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729807534,3.52360196,32854.0,32853.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729807699,3.52360196,32854.0,32849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729807851,4.86491271,32854.0,32849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729808058,4.63002032,32850.0,32849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729808208,4.95233032,32850.0,32849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729808358,4.96976628,32850.0,32849.0,0.00458802]
["bitfinex-derivatives","BTCF0:USTF0",1625729808807,5.45091716,32850.0,32849.0,0.00458802]
["bitfinex-derivatives","BTCF0:USTF0",1625729809408,5.45091716,32850.0,32849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729810609,5.95091716,32850.0,32849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729810911,7.43736146,32850.0,32849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729811359,5.45091716,32850.0,32849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729811660,5.95091716,32850.0,32849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729811810,6.93740659,32850.0,32849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729811962,6.91997063,32850.0,32849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729812112,6.93739159,32850.0,32849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729812561,6.93739159,32850.0,32839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729812562,6.93739159,32850.0,32836.0,1.43043149]
["bitfinex-derivatives","BTCF0:USTF0",1625729812713,0.72172632,32837.0,32836.0,1.43043149]
["bitfinex-derivatives","BTCF0:USTF0",1625729812862,0.72172632,32837.0,32832.0,1.43063347]
["bitfinex-derivatives","BTCF0:USTF0",1625729812863,1.30321663,32837.0,32832.0,1.43063347]
["bitfinex-derivatives","BTCF0:USTF0",1625729813012,1.63324044,32837.0,32832.0,1.25055865]
["bitfinex-derivatives","BTCF0:USTF0",1625729813313,0.49453046,32836.0,32835.0,0.00358882]
["bitfinex-derivatives","BTCF0:USTF0",1625729813462,0.49453046,32836.0,32833.0,0.00358878]
["bitfinex-derivatives","BTCF0:USTF0",1625729813762,0.24745552,32836.0,32830.0,0.00358878]
["bitfinex-derivatives","BTCF0:USTF0",1625729813915,0.057,32835.0,32830.0,0.00358878]
["bitfinex-derivatives","BTCF0:USTF0",1625729814062,0.057,32835.0,32834.0,0.00358881]
["bitfinex-derivatives","BTCF0:USTF0",1625729814364,0.63397634,32835.0,32833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729814513,0.63397634,32835.0,32834.0,0.00358888]
["bitfinex-derivatives","BTCF0:USTF0",1625729814667,0.30439322,32835.0,32834.0,0.00358888]
["bitfinex-derivatives","BTCF0:USTF0",1625729814814,0.54496866,32835.0,32833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729815114,0.87430281,32835.0,32833.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729815265,0.87430281,32835.0,32824.0,1.54314212]
["bitfinex-derivatives","BTCF0:USTF0",1625729815414,0.57639335,32834.0,32823.0,1.60786557]
["bitfinex-derivatives","BTCF0:USTF0",1625729815564,0.57592299,32832.0,32820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729815714,0.057,32831.0,32825.0,0.0035892]
["bitfinex-derivatives","BTCF0:USTF0",1625729815866,0.30389438,32831.0,32821.0,0.00358931]
["bitfinex-derivatives","BTCF0:USTF0",1625729816318,0.58234605,32830.0,32821.0,0.00358931]
["bitfinex-derivatives","BTCF0:USTF0",1625729816467,0.057,32829.0,32817.0,0.00358967]
["bitfinex-derivatives","BTCF0:USTF0",1625729816673,0.24655075,32826.0,32817.0,0.00358967]
["bitfinex-derivatives","BTCF0:USTF0",1625729816942,0.96230176,32818.0,32816.0,0.0035899]
["bitfinex-derivatives","BTCF0:USTF0",1625729816957,0.057,32817.0,32816.0,0.0035899]
["bitfinex-derivatives","BTCF0:USTF0",1625729817366,3.7991,32817.0,32816.0,0.0035899]
["bitfinex-derivatives","BTCF0:USTF0",1625729817671,3.7991,32817.0,32816.0,0.1035899]
["bitfinex-derivatives","BTCF0:USTF0",1625729818118,3.7991,32817.0,32816.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729820745,4.2991,32817.0,32801.0,1.78138589]
["bitfinex-derivatives","BTCF0:USTF0",1625729821272,4.2991,32817.0,32790.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1625729821273,0.16097656,32809.0,32797.0,1.78166384]
["bitfinex-derivatives","BTCF0:USTF0",1625729821297,0.5,32808.0,32797.0,1.78166384]
["bitfinex-derivatives","BTCF0:USTF0",1625729821350,0.56899874,32806.0,32782.0,1.78219964]
["bitfinex-derivatives","BTCF0:USTF0",1625729821498,0.557,32805.0,32782.0,1.78219964]
["bitfinex-derivatives","BTCF0:USTF0",1625729821850,0.557,32805.0,32780.0,0.9846]
["bitfinex-derivatives","BTCF0:USTF0",1625729821851,0.08122949,32800.0,32780.0,0.9846]
["bitfinex-derivatives","BTCF0:USTF0",1625729821898,0.08122949,32800.0,32783.0,0.00359193]
["bitfinex-derivatives","BTCF0:USTF0",1625729821899,0.24330428,32797.0,32783.0,0.00359193]
["bitfinex-derivatives","BTCF0:USTF0",1625729821957,3.8073,32785.0,32783.0,0.00359193]
["bitfinex-derivatives","BTCF0:USTF0",1625729822111,3.8073,32785.0,32780.0,0.9846]
["bitfinex-derivatives","BTCF0:USTF0",1625729822112,4.1239,32785.0,32780.0,0.9846]
["bitfinex-derivatives","BTCF0:USTF0",1625729822396,4.1239,32785.0,32768.0,1.77525418]
["bitfinex-derivatives","BTCF0:USTF0",1625729822696,0.3166,32785.0,32763.0,2.23163122]
["bitfinex-derivatives","BTCF0:USTF0",1625729822846,0.3166,32785.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729822847,0.24057544,32779.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729822997,0.29757544,32779.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729823297,0.29757544,32779.0,32775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729823447,0.29757544,32779.0,32778.0,0.0035932]
["bitfinex-derivatives","BTCF0:USTF0",1625729823673,0.24057544,32779.0,32778.0,0.0035932]
["bitfinex-derivatives","BTCF0:USTF0",1625729823825,0.24057544,32779.0,32772.0,0.00359334]
["bitfinex-derivatives","BTCF0:USTF0",1625729823976,0.15255796,32775.0,32772.0,0.00359334]
["bitfinex-derivatives","BTCF0:USTF0",1625729824120,0.20955796,32775.0,32765.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625729824273,0.20955796,32775.0,32763.0,0.10132621]
["bitfinex-derivatives","BTCF0:USTF0",1625729824422,0.20955796,32775.0,32773.0,0.00359361]
["bitfinex-derivatives","BTCF0:USTF0",1625729824760,0.15255796,32775.0,32755.0,2.13035634]
["bitfinex-derivatives","BTCF0:USTF0",1625729824972,0.15255796,32775.0,32774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625729825624,0.48115088,32782.0,32774.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625729825773,0.48115088,32782.0,32778.0,3.9337]
["bitfinex-derivatives","BTCF0:USTF0",1625729826823,0.48115088,32782.0,32779.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1625729826972,0.48115088,32782.0,32778.0,4.17427544]
["bitfinex-derivatives","BTCF0:USTF0",1625729827124,0.48115088,32782.0,32778.0,4.20577544]
["bitfinex-derivatives","BTCF0:USTF0",1625729827573,0.001,32786.0,32778.0,4.20577544]
["bitfinex-derivatives","BTCF0:USTF0",1625729828100,0.001,32786.0,32785.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729828262,0.001,32786.0,32785.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1625729828405,0.057,32803.0,32785.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1625729828570,0.08559894,32806.0,32785.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1625729828571,0.08559894,32806.0,32785.0,0.82087]
["bitfinex-derivatives","BTCF0:USTF0",1625729828701,0.005,32806.0,32785.0,0.82087]
["bitfinex-derivatives","BTCF0:USTF0",1625729828930,0.24057544,32801.0,32800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729829078,0.080757,32813.0,32800.0,0.54034544]
["bitfinex-derivatives","BTCF0:USTF0",1625729829377,1.28969408,32820.0,32800.0,0.54034544]
["bitfinex-derivatives","BTCF0:USTF0",1625729829378,0.09,32812.0,32801.0,0.459195]
["bitfinex-derivatives","BTCF0:USTF0",1625729829532,0.56616501,32824.0,32802.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625729829685,0.08103854,32826.0,32800.0,0.54034544]
["bitfinex-derivatives","BTCF0:USTF0",1625729829826,0.0809406,32823.0,32800.0,0.57184544]
["bitfinex-derivatives","BTCF0:USTF0",1625729829978,0.56593796,32823.0,32800.0,0.57184544]
["bitfinex-derivatives","BTCF0:USTF0",1625729830145,0.08090069,32821.0,32800.0,0.57184544]
["bitfinex-derivatives","BTCF0:USTF0",1625729830277,0.08090069,32821.0,32802.0,4.4362]
["bitfinex-derivatives","BTCF0:USTF0",1625729830428,0.24267298,32823.0,32802.0,4.4362]
["bitfinex-derivatives","BTCF0:USTF0",1625729830729,0.24251445,32822.0,32802.0,4.4362]
["bitfinex-derivatives","BTCF0:USTF0",1625729830883,0.24057544,32822.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729831104,0.24257918,32823.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729831278,0.96918622,32826.0,32821.0,0.30026]
["bitfinex-derivatives","BTCF0:USTF0",1625729831279,0.24284562,32826.0,32821.0,0.30026]
["bitfinex-derivatives","BTCF0:USTF0",1625729831554,0.56629247,32826.0,32821.0,0.30026]
["bitfinex-derivatives","BTCF0:USTF0",1625729832154,0.08100243,32826.0,32821.0,0.30026]
["bitfinex-derivatives","BTCF0:USTF0",1625729832379,0.2428018,32827.0,32825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729832681,0.08099883,32827.0,32821.0,0.30026]
["bitfinex-derivatives","BTCF0:USTF0",1625729832981,0.24057544,32827.0,32826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729833131,0.24057544,32827.0,32826.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729833280,0.17200611,32828.0,32826.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729833660,0.17200611,32828.0,32826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729833809,0.17200611,32828.0,32826.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729833965,0.17200611,32828.0,32827.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729834483,0.17200611,32828.0,32827.0,0.28886]
["bitfinex-derivatives","BTCF0:USTF0",1625729834808,0.17200611,32828.0,32827.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1625729834945,0.17200611,32828.0,32827.0,0.66093544]
["bitfinex-derivatives","BTCF0:USTF0",1625729835096,0.12370611,32828.0,32827.0,0.66093544]
["bitfinex-derivatives","BTCF0:USTF0",1625729835251,0.0811786,32837.0,32827.0,0.66093544]
["bitfinex-derivatives","BTCF0:USTF0",1625729835389,0.24338697,32837.0,32827.0,0.66093544]
["bitfinex-derivatives","BTCF0:USTF0",1625729835538,0.88886997,32839.0,32827.0,0.66093544]
["bitfinex-derivatives","BTCF0:USTF0",1625729835539,0.24057544,32839.0,32827.0,0.66093544]
["bitfinex-derivatives","BTCF0:USTF0",1625729835689,0.24057544,32839.0,32827.0,0.56093544]
["bitfinex-derivatives","BTCF0:USTF0",1625729835990,0.24057544,32839.0,32838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729836142,0.41565375,32841.0,32838.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1625729836143,0.17193816,32841.0,32838.0,0.43227]
["bitfinex-derivatives","BTCF0:USTF0",1625729836663,0.17193816,32841.0,32838.0,0.36377]
["bitfinex-derivatives","BTCF0:USTF0",1625729837040,0.17193816,32841.0,32840.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625729837189,0.17193816,32841.0,32840.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625729838243,0.17193816,32841.0,32840.0,0.85322632]
["bitfinex-derivatives","BTCF0:USTF0",1625729838394,0.17493816,32841.0,32840.0,0.85322632]
["bitfinex-derivatives","BTCF0:USTF0",1625729839144,0.24439135,32849.0,32840.0,0.85322632]
["bitfinex-derivatives","BTCF0:USTF0",1625729839444,0.24464823,32850.0,32840.0,1.30954732]
["bitfinex-derivatives","BTCF0:USTF0",1625729839594,0.24464823,32850.0,32840.0,1.20954732]
["bitfinex-derivatives","BTCF0:USTF0",1625729839744,0.0816037,32850.0,32840.0,1.20954732]
["bitfinex-derivatives","BTCF0:USTF0",1625729839895,0.0816037,32850.0,32849.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729840196,0.0816037,32850.0,32840.0,1.20954732]
["bitfinex-derivatives","BTCF0:USTF0",1625729840197,0.24968769,32851.0,32840.0,0.75322632]
["bitfinex-derivatives","BTCF0:USTF0",1625729840346,0.24968769,32851.0,32840.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625729840721,0.08662649,32851.0,32849.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729841120,0.005,32851.0,32850.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625729841412,0.005,32851.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729841413,1.14064816,32851.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729841560,1.43995816,32851.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729841711,0.54409074,32851.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729842013,0.54409074,32851.0,32840.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729842523,0.29931,32851.0,32840.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729842672,0.24986843,32852.0,32840.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729842825,0.005,32852.0,32840.0,0.53051544]
["bitfinex-derivatives","BTCF0:USTF0",1625729842974,0.48115088,32841.0,32840.0,0.53051544]
["bitfinex-derivatives","BTCF0:USTF0",1625729843137,0.24057544,32848.0,32840.0,0.53051544]
["bitfinex-derivatives","BTCF0:USTF0",1625729843330,0.005,32852.0,32840.0,0.53051544]
["bitfinex-derivatives","BTCF0:USTF0",1625729843449,0.005,32852.0,32840.0,0.63051544]
["bitfinex-derivatives","BTCF0:USTF0",1625729843595,0.005,32852.0,32841.0,0.459476]
["bitfinex-derivatives","BTCF0:USTF0",1625729843725,0.005,32852.0,32841.0,0.959476]
["bitfinex-derivatives","BTCF0:USTF0",1625729844177,0.005,32852.0,32851.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729844324,0.24057544,32854.0,32851.0,0.34103]
["bitfinex-derivatives","BTCF0:USTF0",1625729844474,0.005,32852.0,32851.0,0.34103]
["bitfinex-derivatives","BTCF0:USTF0",1625729844780,0.005,32852.0,32851.0,0.37253]
["bitfinex-derivatives","BTCF0:USTF0",1625729844927,0.005,32852.0,32851.0,1.09425632]
["bitfinex-derivatives","BTCF0:USTF0",1625729847327,0.001,32856.0,32851.0,1.09425632]
["bitfinex-derivatives","BTCF0:USTF0",1625729847797,0.001,32856.0,32851.0,0.99425632]
["bitfinex-derivatives","BTCF0:USTF0",1625729848378,0.001,32856.0,32855.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729848979,0.001,32856.0,32855.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729849129,0.001,32856.0,32855.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729849579,0.02993049,32863.0,32855.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729849881,0.02993049,32863.0,32858.0,4.5008]
["bitfinex-derivatives","BTCF0:USTF0",1625729850031,0.16414313,32865.0,32858.0,4.79677]
["bitfinex-derivatives","BTCF0:USTF0",1625729850334,0.003,32866.0,32862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729850482,0.40899372,32871.0,32862.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729850632,0.40899372,32871.0,32859.0,0.457105]
["bitfinex-derivatives","BTCF0:USTF0",1625729850633,0.15215857,32861.0,32859.0,0.957105]
["bitfinex-derivatives","BTCF0:USTF0",1625729850782,0.15215857,32861.0,32859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625729850932,0.15215857,32861.0,32858.0,4.82827]
["bitfinex-derivatives","BTCF0:USTF0",1625729851084,0.004,32871.0,32860.0,1.27819832]
["bitfinex-derivatives","BTCF0:USTF0",1625729851232,0.16477262,32877.0,32868.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1625729851382,0.16477262,32877.0,32868.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1625729851571,0.16526075,32887.0,32868.0,0.4429]
["bitfinex-derivatives","BTCF0:USTF0",1625729851682,0.16526075,32887.0,32869.0,0.005771]
["bitfinex-derivatives","BTCF0:USTF0",1625729851833,0.16534316,32889.0,32876.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729852057,0.16534316,32889.0,32876.0,0.41406]
["bitfinex-derivatives","BTCF0:USTF0",1625729852210,0.16534316,32889.0,32876.0,0.31406]
["bitfinex-derivatives","BTCF0:USTF0",1625729852508,0.16534316,32889.0,32888.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729852656,0.16534316,32889.0,32888.0,0.42443]
["bitfinex-derivatives","BTCF0:USTF0",1625729852960,0.16514744,32890.0,32888.0,0.54705183]
["bitfinex-derivatives","BTCF0:USTF0",1625729853258,0.16504154,32889.0,32888.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729853860,0.65969929,32890.0,32888.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729854163,1.64928143,32890.0,32888.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729854310,0.65969929,32890.0,32888.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729854774,0.83137763,32890.0,32888.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729855062,0.40543123,32889.0,32888.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729855512,0.24057544,32889.0,32888.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625729855661,0.24057544,32889.0,32887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729855813,0.24057544,32889.0,32854.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1625729855814,1.24196613,32889.0,32867.0,0.18546745]
["bitfinex-derivatives","BTCF0:USTF0",1625729855962,0.16452528,32883.0,32867.0,0.18546745]
["bitfinex-derivatives","BTCF0:USTF0",1625729856263,0.15212696,32868.0,32867.0,0.19046745]
["bitfinex-derivatives","BTCF0:USTF0",1625729856714,0.17167834,32890.0,32867.0,0.22196745]
["bitfinex-derivatives","BTCF0:USTF0",1625729857013,0.24057544,32878.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729857462,0.24057544,32878.0,32877.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729857690,0.24057544,32878.0,32877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729858366,0.21057544,32878.0,32877.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729858667,0.21057544,32878.0,32877.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625729859269,0.21057544,32878.0,32877.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1625729861295,0.21057544,32878.0,32877.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1625729861509,0.21057544,32878.0,32872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729862344,0.21057544,32878.0,32877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729862647,0.21057544,32878.0,32877.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1625729862795,0.21057544,32878.0,32877.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1625729865349,0.21057544,32878.0,32877.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625729866872,0.21057544,32878.0,32874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729867154,0.24057544,32876.0,32874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729868202,0.24057544,32876.0,32872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729868203,0.47364544,32876.0,32872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729868353,0.47364544,32876.0,32875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729868952,0.47364544,32876.0,32875.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625729869479,0.47364544,32876.0,32875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729869628,0.47364544,32876.0,32870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625729871205,0.24057544,32871.0,32870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625729873530,0.24057544,32871.0,32867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729874357,0.24057544,32871.0,32870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625729875263,0.48115088,32871.0,32870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625729876613,0.48115088,32871.0,32860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729876762,0.71664088,32871.0,32860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729877213,0.72172632,32861.0,32860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729877363,0.72172632,32861.0,32860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625729879318,0.72172632,32861.0,32860.0,0.03708617]
["bitfinex-derivatives","BTCF0:USTF0",1625729880443,0.72172632,32861.0,32860.0,0.13708617]
["bitfinex-derivatives","BTCF0:USTF0",1625729886373,0.72172632,32861.0,32860.0,0.13508617]
["bitfinex-derivatives","BTCF0:USTF0",1625729889982,0.001,32865.0,32860.0,0.13508617]
["bitfinex-derivatives","BTCF0:USTF0",1625729890278,0.001,32865.0,32861.0,0.00358569]
["bitfinex-derivatives","BTCF0:USTF0",1625729890428,0.001,32865.0,32862.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1625729890729,0.001,32865.0,32863.0,0.452874]
["bitfinex-derivatives","BTCF0:USTF0",1625729890879,0.001,32865.0,32863.0,0.4564594]
["bitfinex-derivatives","BTCF0:USTF0",1625729891029,0.24057544,32871.0,32864.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729891180,0.12657544,32871.0,32864.0,0.1035854]
["bitfinex-derivatives","BTCF0:USTF0",1625729891330,0.07965396,32875.0,32870.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625729891482,0.003,32875.0,32870.0,0.99265632]
["bitfinex-derivatives","BTCF0:USTF0",1625729891631,0.003,32875.0,32871.0,0.00358522]
["bitfinex-derivatives","BTCF0:USTF0",1625729891781,0.003,32875.0,32874.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729892233,0.003,32875.0,32874.0,0.10358511]
["bitfinex-derivatives","BTCF0:USTF0",1625729892687,0.003,32875.0,32874.0,0.13508511]
["bitfinex-derivatives","BTCF0:USTF0",1625729893282,0.003,32875.0,32874.0,0.37566055]
["bitfinex-derivatives","BTCF0:USTF0",1625729895012,0.003,32875.0,32874.0,0.13508511]
["bitfinex-derivatives","BTCF0:USTF0",1625729895312,0.24357544,32875.0,32874.0,0.37566055]
["bitfinex-derivatives","BTCF0:USTF0",1625729896438,7.544e-05,32875.0,32874.0,0.37566055]
["bitfinex-derivatives","BTCF0:USTF0",1625729896588,0.41115759,32880.0,32874.0,0.37566055]
["bitfinex-derivatives","BTCF0:USTF0",1625729896739,0.24457544,32880.0,32879.0,3.8907]
["bitfinex-derivatives","BTCF0:USTF0",1625729896911,0.24457544,32880.0,32879.0,4.1113]
["bitfinex-derivatives","BTCF0:USTF0",1625729897341,0.24457544,32880.0,32879.0,4.35187544]
["bitfinex-derivatives","BTCF0:USTF0",1625729897491,0.24457544,32880.0,32879.0,4.48337544]
["bitfinex-derivatives","BTCF0:USTF0",1625729898324,0.24057544,32880.0,32879.0,4.48337544]
["bitfinex-derivatives","BTCF0:USTF0",1625729898922,0.40727963,32880.0,32879.0,4.2428]
["bitfinex-derivatives","BTCF0:USTF0",1625729899070,0.40727963,32880.0,32879.0,4.0222]
["bitfinex-derivatives","BTCF0:USTF0",1625729899221,0.24057544,32880.0,32879.0,4.0222]
["bitfinex-derivatives","BTCF0:USTF0",1625729899671,0.40749732,32880.0,32879.0,4.0222]
["bitfinex-derivatives","BTCF0:USTF0",1625729899821,0.90754354,32880.0,32879.0,4.0222]
["bitfinex-derivatives","BTCF0:USTF0",1625729899970,0.90754354,32880.0,32879.0,3.9907]
["bitfinex-derivatives","BTCF0:USTF0",1625729900876,0.24057544,32880.0,32879.0,3.9907]
["bitfinex-derivatives","BTCF0:USTF0",1625729901021,0.90777098,32880.0,32879.0,4.33473]
["bitfinex-derivatives","BTCF0:USTF0",1625729901321,0.90777098,32880.0,32879.0,4.57530544]
["bitfinex-derivatives","BTCF0:USTF0",1625729901471,1.90981755,32880.0,32879.0,4.57530544]
["bitfinex-derivatives","BTCF0:USTF0",1625729902081,0.90777098,32880.0,32879.0,4.57530544]
["bitfinex-derivatives","BTCF0:USTF0",1625729902226,0.90777098,32880.0,32879.0,0.68460544]
["bitfinex-derivatives","BTCF0:USTF0",1625729902372,0.90777098,32880.0,32879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729902673,1.19419098,32880.0,32879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729902827,2.19622949,32880.0,32879.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729903151,3.36444189,32880.0,32872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729903428,3.36444189,32880.0,32875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729903573,1.1670912,32877.0,32875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729903723,2.8373579,32876.0,32875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729904039,1.66907332,32876.0,32875.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729904397,1.66907332,32876.0,32875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729904851,1.66907332,32876.0,32872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729904999,2.83746688,32876.0,32872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729905149,2.83746688,32876.0,32875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729905298,1.408969,32876.0,32875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729905449,3.07835259,32876.0,32875.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729905750,3.07835259,32876.0,32872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729905901,1.83474811,32873.0,32872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729906052,3.06793465,32873.0,32872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729906431,4.40250343,32873.0,32872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729907327,4.88365431,32873.0,32868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625729907632,1.66877116,32869.0,32868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625729907926,1.66877116,32869.0,32868.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625729909426,1.9093466,32869.0,32868.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625729910105,2.2110866,32869.0,32868.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625729910258,3.38031645,32869.0,32868.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625729911684,3.38031645,32869.0,32863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729911995,2.83507112,32864.0,32863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729912285,4.16761889,32864.0,32863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729912434,5.68388449,32864.0,32863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625729913487,6.40561081,32864.0,32851.0,0.96792502]
["bitfinex-derivatives","BTCF0:USTF0",1625729913638,0.057,32863.0,32851.0,0.96792502]
["bitfinex-derivatives","BTCF0:USTF0",1625729913788,0.16651702,32853.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729913941,0.057,32852.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729914542,0.22346035,32852.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729914915,0.22346035,32852.0,32846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729915441,0.48115088,32847.0,32846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729915591,0.53815088,32847.0,32846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729919570,0.76261088,32847.0,32845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729920115,0.16586423,32846.0,32845.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625729920265,0.16586423,32846.0,32840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625729920266,5.2855,32841.0,32836.0,1.08413382]
["bitfinex-derivatives","BTCF0:USTF0",1625729920582,5.2855,32841.0,32834.0,1.42546692]
["bitfinex-derivatives","BTCF0:USTF0",1625729920583,0.057,32840.0,32835.0,1.2472488]
["bitfinex-derivatives","BTCF0:USTF0",1625729920704,0.34562,32840.0,32835.0,1.2472488]
["bitfinex-derivatives","BTCF0:USTF0",1625729920875,0.34562,32840.0,32829.0,1.66632234]
["bitfinex-derivatives","BTCF0:USTF0",1625729921075,0.34562,32840.0,32829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729921450,0.72172632,32834.0,32829.0,0.05602271]
["bitfinex-derivatives","BTCF0:USTF0",1625729921601,0.72172632,32834.0,32828.0,1.42576691]
["bitfinex-derivatives","BTCF0:USTF0",1625729921749,0.057,32833.0,32828.0,1.42576691]
["bitfinex-derivatives","BTCF0:USTF0",1625729921900,0.057,32833.0,32823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729921901,0.057,32833.0,32826.0,1.42361753]
["bitfinex-derivatives","BTCF0:USTF0",1625729922050,0.15229936,32831.0,32826.0,1.42361753]
["bitfinex-derivatives","BTCF0:USTF0",1625729922201,0.20929936,32831.0,32826.0,1.42361753]
["bitfinex-derivatives","BTCF0:USTF0",1625729922952,0.20929936,32831.0,32823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729922953,0.20929936,32831.0,32825.0,1.42361504]
["bitfinex-derivatives","BTCF0:USTF0",1625729923283,0.15229936,32831.0,32825.0,1.42361504]
["bitfinex-derivatives","BTCF0:USTF0",1625729923426,0.15229936,32831.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729923554,0.15229936,32831.0,32830.0,0.57554544]
["bitfinex-derivatives","BTCF0:USTF0",1625729923704,0.15229936,32831.0,32830.0,1.99880207]
["bitfinex-derivatives","BTCF0:USTF0",1625729924004,0.15229936,32831.0,32830.0,0.57554544]
["bitfinex-derivatives","BTCF0:USTF0",1625729924157,0.15229936,32831.0,32830.0,0.67554544]
["bitfinex-derivatives","BTCF0:USTF0",1625729924606,0.15229936,32831.0,32830.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729928661,0.44381936,32831.0,32830.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729928810,0.44381936,32831.0,32830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729929567,0.6843948,32831.0,32830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729930694,0.4498748,32831.0,32830.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1625729931136,0.3928748,32831.0,32830.0,0.36116]
["bitfinex-derivatives","BTCF0:USTF0",1625729932787,0.3928748,32831.0,32830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729932938,0.4498748,32831.0,32830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729936018,0.7091448,32831.0,32830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729936467,0.7091448,32831.0,32826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729937592,0.48115088,32827.0,32826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729937743,0.53815088,32827.0,32826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729939353,0.53815088,32827.0,32809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729939522,0.53815088,32827.0,32807.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1625729939627,0.96230176,32812.0,32807.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1625729939779,1.35712176,32812.0,32807.0,0.9038]
["bitfinex-derivatives","BTCF0:USTF0",1625729939924,1.35712176,32812.0,32803.0,1.41504238]
["bitfinex-derivatives","BTCF0:USTF0",1625729940070,1.35712176,32812.0,32811.0,0.94939]
["bitfinex-derivatives","BTCF0:USTF0",1625729940379,5.60132176,32812.0,32811.0,1.04939]
["bitfinex-derivatives","BTCF0:USTF0",1625729941349,5.60132176,32812.0,32811.0,1.04539]
["bitfinex-derivatives","BTCF0:USTF0",1625729942102,5.26350176,32812.0,32811.0,1.04539]
["bitfinex-derivatives","BTCF0:USTF0",1625729942403,5.20650176,32812.0,32811.0,1.04539]
["bitfinex-derivatives","BTCF0:USTF0",1625729942701,0.96230176,32812.0,32811.0,1.04539]
["bitfinex-derivatives","BTCF0:USTF0",1625729942855,0.96230176,32812.0,32811.0,1.07689]
["bitfinex-derivatives","BTCF0:USTF0",1625729943528,0.72172632,32812.0,32811.0,1.31746544]
["bitfinex-derivatives","BTCF0:USTF0",1625729943828,0.24057544,32821.0,32811.0,1.31746544]
["bitfinex-derivatives","BTCF0:USTF0",1625729943979,0.924,32830.0,32811.0,1.66251544]
["bitfinex-derivatives","BTCF0:USTF0",1625729944131,0.001,32832.0,32812.0,0.00358949]
["bitfinex-derivatives","BTCF0:USTF0",1625729944288,0.001,32832.0,32825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729944430,0.001,32832.0,32825.0,0.27677]
["bitfinex-derivatives","BTCF0:USTF0",1625729944730,0.001,32832.0,32826.0,0.00358918]
["bitfinex-derivatives","BTCF0:USTF0",1625729944879,0.001,32832.0,32831.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729945486,0.001,32832.0,32831.0,0.10358853]
["bitfinex-derivatives","BTCF0:USTF0",1625729945630,0.001,32832.0,32831.0,1.06589029]
["bitfinex-derivatives","BTCF0:USTF0",1625729946082,0.001,32832.0,32831.0,1.52331229]
["bitfinex-derivatives","BTCF0:USTF0",1625729946532,0.001,32832.0,32831.0,1.55481229]
["bitfinex-derivatives","BTCF0:USTF0",1625729947285,0.16078508,32848.0,32831.0,1.55481229]
["bitfinex-derivatives","BTCF0:USTF0",1625729947434,0.005,32833.0,32832.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625729947587,0.005,32833.0,32832.0,0.34033]
["bitfinex-derivatives","BTCF0:USTF0",1625729947741,0.005,32833.0,32832.0,0.34568588]
["bitfinex-derivatives","BTCF0:USTF0",1625729948110,0.005,32833.0,32832.0,0.37718588]
["bitfinex-derivatives","BTCF0:USTF0",1625729949088,0.005,32833.0,32832.0,0.47718588]
["bitfinex-derivatives","BTCF0:USTF0",1625729949245,0.005,32833.0,32832.0,0.13685588]
["bitfinex-derivatives","BTCF0:USTF0",1625729951415,0.005,32833.0,32832.0,0.13508688]
["bitfinex-derivatives","BTCF0:USTF0",1625729951866,0.005,32833.0,32831.0,0.93638864]
["bitfinex-derivatives","BTCF0:USTF0",1625729955098,0.005,32833.0,32832.0,0.00358758]
["bitfinex-derivatives","BTCF0:USTF0",1625729956300,0.001,32834.0,32832.0,0.00358758]
["bitfinex-derivatives","BTCF0:USTF0",1625729958342,0.24057544,32840.0,32832.0,0.00358758]
["bitfinex-derivatives","BTCF0:USTF0",1625729959304,0.001,32835.0,32832.0,0.00358758]
["bitfinex-derivatives","BTCF0:USTF0",1625729962983,0.001,32835.0,32832.0,1.06798237]
["bitfinex-derivatives","BTCF0:USTF0",1625729963512,0.001,32835.0,32833.0,0.00358782]
["bitfinex-derivatives","BTCF0:USTF0",1625729964271,0.001,32835.0,32833.0,0.03508782]
["bitfinex-derivatives","BTCF0:USTF0",1625729964564,0.001,32835.0,32834.0,0.00358768]
["bitfinex-derivatives","BTCF0:USTF0",1625729964710,0.001,32835.0,32834.0,0.26242768]
["bitfinex-derivatives","BTCF0:USTF0",1625729965203,0.001,32835.0,32834.0,2.60236104]
["bitfinex-derivatives","BTCF0:USTF0",1625729965328,0.001,32837.0,32834.0,3.05952004]
["bitfinex-derivatives","BTCF0:USTF0",1625729965460,0.16083335,32838.0,32834.0,3.05952004]
["bitfinex-derivatives","BTCF0:USTF0",1625729965461,0.15883335,32838.0,32834.0,3.05952004]
["bitfinex-derivatives","BTCF0:USTF0",1625729965608,0.24357544,32847.0,32835.0,0.00358718]
["bitfinex-derivatives","BTCF0:USTF0",1625729965761,0.003,32847.0,32846.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625729965908,0.003,32847.0,32846.0,0.71910088]
["bitfinex-derivatives","BTCF0:USTF0",1625729966358,0.16078508,32848.0,32846.0,0.71910088]
["bitfinex-derivatives","BTCF0:USTF0",1625729966359,0.16078508,32848.0,32846.0,0.72268762]
["bitfinex-derivatives","BTCF0:USTF0",1625729966508,0.17588011,32852.0,32846.0,4.73788762]
["bitfinex-derivatives","BTCF0:USTF0",1625729966809,0.49933961,32859.0,32847.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625729967009,0.057,32859.0,32847.0,1.06943176]
["bitfinex-derivatives","BTCF0:USTF0",1625729967128,0.057,32859.0,32848.0,0.00358646]
["bitfinex-derivatives","BTCF0:USTF0",1625729967267,0.057,32859.0,32858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729967433,0.16673757,32860.0,32858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729967571,0.83311187,32861.0,32858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729967572,0.16676847,32861.0,32858.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729967722,0.16676847,32861.0,32860.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625729967873,0.50013529,32861.0,32860.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625729968175,0.55735286,32864.0,32860.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625729968325,0.50035286,32864.0,32860.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625729968468,0.16674269,32861.0,32860.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625729968624,0.4999998,32861.0,32860.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625729968910,2.16614177,32861.0,32860.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625729969738,2.40671721,32861.0,32860.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625729970340,2.65855721,32861.0,32860.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625729971694,2.40671721,32861.0,32860.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625729971846,0.74168812,32861.0,32860.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625729971994,0.74168812,32861.0,32860.0,0.85322632]
["bitfinex-derivatives","BTCF0:USTF0",1625729972146,0.24057544,32861.0,32860.0,0.85322632]
["bitfinex-derivatives","BTCF0:USTF0",1625729973506,0.40770919,32861.0,32860.0,0.85322632]
["bitfinex-derivatives","BTCF0:USTF0",1625729973802,0.24057544,32861.0,32860.0,0.85322632]
["bitfinex-derivatives","BTCF0:USTF0",1625729974096,0.24057544,32861.0,32851.0,0.95084813]
["bitfinex-derivatives","BTCF0:USTF0",1625729974308,0.24057544,32861.0,32850.0,1.07242384]
["bitfinex-derivatives","BTCF0:USTF0",1625729974309,0.057,32860.0,32850.0,1.07242384]
["bitfinex-derivatives","BTCF0:USTF0",1625729974465,0.004,32853.0,32850.0,0.90021064]
["bitfinex-derivatives","BTCF0:USTF0",1625729974579,0.66516942,32851.0,32845.0,1.60016001]
["bitfinex-derivatives","BTCF0:USTF0",1625729974699,0.66516942,32851.0,32834.0,1.42258733]
["bitfinex-derivatives","BTCF0:USTF0",1625729974700,2.15357842,32846.0,32834.0,1.42258733]
["bitfinex-derivatives","BTCF0:USTF0",1625729975023,1.07666335,32843.0,32830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625729975085,1.07666335,32843.0,32817.0,1.42328435]
["bitfinex-derivatives","BTCF0:USTF0",1625729975086,0.66181656,32835.0,32809.0,1.77910544]
["bitfinex-derivatives","BTCF0:USTF0",1625729975257,0.057,32834.0,32796.0,0.9417]
["bitfinex-derivatives","BTCF0:USTF0",1625729975408,0.057,32834.0,32793.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625729975409,0.49533333,32823.0,32804.0,1.60172387]
["bitfinex-derivatives","BTCF0:USTF0",1625729975530,0.057,32822.0,32816.0,0.00358989]
["bitfinex-derivatives","BTCF0:USTF0",1625729975643,0.5,32822.0,32804.0,1.60172387]
["bitfinex-derivatives","BTCF0:USTF0",1625729975756,0.5,32822.0,32791.0,2.13607312]
["bitfinex-derivatives","BTCF0:USTF0",1625729975757,0.96230176,32811.0,32791.0,2.13607312]
["bitfinex-derivatives","BTCF0:USTF0",1625729976105,0.72172632,32811.0,32792.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625729976363,0.72172632,32811.0,32790.0,2.1340547]
["bitfinex-derivatives","BTCF0:USTF0",1625729976519,0.72172632,32811.0,32791.0,2.13394368]
["bitfinex-derivatives","BTCF0:USTF0",1625729976725,0.72172632,32811.0,32789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729976884,0.72172632,32811.0,32792.0,4.6926]
["bitfinex-derivatives","BTCF0:USTF0",1625729977025,0.72172632,32811.0,32810.0,0.00859012]
["bitfinex-derivatives","BTCF0:USTF0",1625729977174,0.72172632,32811.0,32810.0,0.04009012]
["bitfinex-derivatives","BTCF0:USTF0",1625729977325,0.72172632,32811.0,32810.0,0.03509012]
["bitfinex-derivatives","BTCF0:USTF0",1625729977774,0.72172632,32811.0,32810.0,0.516241]
["bitfinex-derivatives","BTCF0:USTF0",1625729977924,0.72172632,32811.0,32810.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625729978254,0.24057544,32821.0,32810.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625729978255,0.29757544,32821.0,32810.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625729978376,0.29757544,32821.0,32810.0,0.51624083]
["bitfinex-derivatives","BTCF0:USTF0",1625729978527,3.8437,32823.0,32810.0,0.51624083]
["bitfinex-derivatives","BTCF0:USTF0",1625729978679,0.17201441,32826.0,32811.0,0.00358966]
["bitfinex-derivatives","BTCF0:USTF0",1625729978828,0.17201441,32826.0,32811.0,0.46030466]
["bitfinex-derivatives","BTCF0:USTF0",1625729979313,0.17201441,32826.0,32812.0,0.50358938]
["bitfinex-derivatives","BTCF0:USTF0",1625729979581,0.17201441,32826.0,32825.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729979728,0.17201441,32826.0,32825.0,1.11146632]
["bitfinex-derivatives","BTCF0:USTF0",1625729980329,0.24057544,32834.0,32825.0,1.11146632]
["bitfinex-derivatives","BTCF0:USTF0",1625729980498,0.057,32833.0,32825.0,1.14296632]
["bitfinex-derivatives","BTCF0:USTF0",1625729980801,0.057,32833.0,32825.0,1.04296632]
["bitfinex-derivatives","BTCF0:USTF0",1625729981079,0.057,32833.0,32832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729981231,0.24057544,32834.0,32832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729981680,0.24057544,32834.0,32825.0,0.75322632]
["bitfinex-derivatives","BTCF0:USTF0",1625729981830,0.057,32833.0,32825.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625729982511,0.057,32833.0,32832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729982662,0.24057544,32834.0,32832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729982972,0.16651506,32833.0,32832.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729983117,0.16651506,32833.0,32825.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625729983118,1.16380491,32833.0,32825.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625729983285,0.057,32832.0,32825.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625729983882,0.057,32832.0,32831.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729984008,0.50000623,32837.0,32831.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729984158,0.55700623,32837.0,32831.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729984462,0.55700623,32837.0,32831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729984608,0.22372901,32837.0,32831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729984759,0.22372901,32837.0,32836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729984910,0.16672901,32837.0,32836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729985209,1.16608695,32837.0,32831.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729985359,1.46831695,32837.0,32831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729985509,0.49964216,32834.0,32831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729985809,0.24057544,32832.0,32831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729987460,0.24057544,32832.0,32831.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729987924,0.54712544,32832.0,32831.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729991966,0.4983732,32834.0,32831.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625729992114,0.4983732,32834.0,32831.0,0.63739544]
["bitfinex-derivatives","BTCF0:USTF0",1625729992265,0.22337424,32837.0,32831.0,0.66889544]
["bitfinex-derivatives","BTCF0:USTF0",1625729992565,0.057,32837.0,32831.0,0.56889544]
["bitfinex-derivatives","BTCF0:USTF0",1625729992866,0.55575693,32837.0,32836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729993015,0.49845879,32837.0,32836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729993464,0.49845879,32837.0,32831.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729993617,1.16257907,32837.0,32831.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729993765,0.16616263,32834.0,32831.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625729993915,0.16616263,32834.0,32831.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625729994442,0.16616263,32834.0,32831.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625729995344,0.49819239,32834.0,32831.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625729995496,0.16616263,32834.0,32831.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625729995795,0.49831572,32835.0,32831.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625729995945,0.24057544,32832.0,32831.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625729996695,0.24057544,32832.0,32831.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625729996998,0.24057544,32832.0,32831.0,0.61265088]
["bitfinex-derivatives","BTCF0:USTF0",1625729997896,0.057,32836.0,32831.0,0.61265088]
["bitfinex-derivatives","BTCF0:USTF0",1625729998048,0.16637645,32836.0,32831.0,0.61265088]
["bitfinex-derivatives","BTCF0:USTF0",1625729998347,0.16637645,32836.0,32831.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625729998871,0.16637645,32836.0,32835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729999022,0.4990292,32836.0,32835.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625729999246,0.4990292,32836.0,32831.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625729999547,0.4990292,32836.0,32831.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625729999847,0.24057544,32832.0,32831.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730000150,0.24057544,32832.0,32831.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730001892,0.55591144,32835.0,32831.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730002030,0.49891144,32835.0,32831.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730002328,0.49891144,32835.0,32831.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730002482,0.2231128,32836.0,32831.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625730002629,0.1661128,32836.0,32831.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625730002779,0.73888268,32838.0,32834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730002929,0.40673318,32838.0,32834.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730003078,0.40673318,32838.0,32831.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625730003231,0.22310296,32837.0,32831.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625730003378,0.16610296,32837.0,32831.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625730003679,0.49812797,32837.0,32836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730003829,0.16610296,32837.0,32836.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730003981,0.16610296,32837.0,32836.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730004130,0.82908955,32837.0,32836.0,0.52762544]
["bitfinex-derivatives","BTCF0:USTF0",1625730004430,0.16602825,32838.0,32836.0,0.62762544]
["bitfinex-derivatives","BTCF0:USTF0",1625730004581,0.49888385,32839.0,32836.0,0.62762544]
["bitfinex-derivatives","BTCF0:USTF0",1625730004881,0.001,32839.0,32836.0,0.52762544]
["bitfinex-derivatives","BTCF0:USTF0",1625730005181,0.001,32839.0,32838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730005343,0.49843742,32839.0,32838.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730005630,1.16145182,32839.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730005780,0.16588661,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730005930,0.40646205,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730006230,0.40646205,32837.0,32836.0,0.24416414]
["bitfinex-derivatives","BTCF0:USTF0",1625730006382,0.40646205,32837.0,32836.0,0.34416414]
["bitfinex-derivatives","BTCF0:USTF0",1625730006682,0.24057544,32837.0,32836.0,0.34416414]
["bitfinex-derivatives","BTCF0:USTF0",1625730012611,0.53178544,32837.0,32836.0,0.34416414]
["bitfinex-derivatives","BTCF0:USTF0",1625730012762,0.53178544,32837.0,32836.0,0.24416414]
["bitfinex-derivatives","BTCF0:USTF0",1625730013064,1.36019384,32837.0,32836.0,0.24416414]
["bitfinex-derivatives","BTCF0:USTF0",1625730013436,1.02906872,32837.0,32836.0,0.24416414]
["bitfinex-derivatives","BTCF0:USTF0",1625730013661,0.86318192,32837.0,32836.0,0.24416414]
["bitfinex-derivatives","BTCF0:USTF0",1625730013814,1.3604334,32837.0,32836.0,0.24416414]
["bitfinex-derivatives","BTCF0:USTF0",1625730013961,1.02903692,32837.0,32836.0,0.24416414]
["bitfinex-derivatives","BTCF0:USTF0",1625730014412,1.36057134,32837.0,32836.0,0.24416414]
["bitfinex-derivatives","BTCF0:USTF0",1625730014713,1.02920594,32837.0,32836.0,0.24416414]
["bitfinex-derivatives","BTCF0:USTF0",1625730015163,1.36049895,32837.0,32836.0,0.24416414]
["bitfinex-derivatives","BTCF0:USTF0",1625730015463,1.02920399,32837.0,32836.0,0.24416414]
["bitfinex-derivatives","BTCF0:USTF0",1625730016438,1.02920399,32837.0,32836.0,0.34416414]
["bitfinex-derivatives","BTCF0:USTF0",1625730016588,1.02888932,32837.0,32836.0,0.1035887]
["bitfinex-derivatives","BTCF0:USTF0",1625730016891,2.70177113,32837.0,32836.0,0.0035887]
["bitfinex-derivatives","BTCF0:USTF0",1625730017188,2.70177113,32837.0,32833.0,0.0035896]
["bitfinex-derivatives","BTCF0:USTF0",1625730017339,3.86018474,32837.0,32833.0,0.0035896]
["bitfinex-derivatives","BTCF0:USTF0",1625730017491,0.07404094,32836.0,32833.0,0.0035896]
["bitfinex-derivatives","BTCF0:USTF0",1625730017639,0.49660753,32834.0,32833.0,0.0035896]
["bitfinex-derivatives","BTCF0:USTF0",1625730017790,2.2078294,32834.0,32833.0,0.0035896]
["bitfinex-derivatives","BTCF0:USTF0",1625730018090,3.86351792,32834.0,32832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730018240,2.14945471,32833.0,32832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730018389,2.20645471,32833.0,32832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730018540,3.38070361,32833.0,32832.0,0.00459006]
["bitfinex-derivatives","BTCF0:USTF0",1625730018841,3.38070361,32833.0,32832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730018990,2.22349733,32833.0,32832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730019742,2.20645471,32833.0,32832.0,0.00458984]
["bitfinex-derivatives","BTCF0:USTF0",1625730020942,1.21446227,32833.0,32832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730021091,1.21446227,32833.0,32832.0,0.00458979]
["bitfinex-derivatives","BTCF0:USTF0",1625730021316,1.21446227,32833.0,32832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730021617,1.21446227,32833.0,32832.0,0.00458979]
["bitfinex-derivatives","BTCF0:USTF0",1625730021916,2.20485601,32833.0,32832.0,0.00458979]
["bitfinex-derivatives","BTCF0:USTF0",1625730022067,1.21446227,32833.0,32832.0,0.00458979]
["bitfinex-derivatives","BTCF0:USTF0",1625730023496,2.20459223,32833.0,32832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730024322,1.21446227,32833.0,32832.0,0.00458988]
["bitfinex-derivatives","BTCF0:USTF0",1625730024622,1.21446227,32833.0,32832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730025224,2.20479444,32833.0,32832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730025373,2.20479444,32833.0,32828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730025673,0.49561233,32831.0,32829.0,0.00358992]
["bitfinex-derivatives","BTCF0:USTF0",1625730025976,0.057,32830.0,32829.0,0.00358992]
["bitfinex-derivatives","BTCF0:USTF0",1625730026124,0.29757544,32830.0,32829.0,0.00358992]
["bitfinex-derivatives","BTCF0:USTF0",1625730027853,1.12395035,32830.0,32829.0,0.00358992]
["bitfinex-derivatives","BTCF0:USTF0",1625730028003,3.60297533,32830.0,32828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730028152,3.84355077,32830.0,32828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730028301,2.14818143,32829.0,32828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730028452,2.47403143,32829.0,32828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730031306,1.48262662,32829.0,32828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730031456,1.21377662,32829.0,32828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730031758,1.21377662,32829.0,32828.0,0.10459007]
["bitfinex-derivatives","BTCF0:USTF0",1625730031907,2.20793779,32829.0,32828.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625730032057,2.49287779,32829.0,32828.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625730032581,2.49287779,32829.0,32828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730033568,3.65234169,32829.0,32828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730033784,4.98034578,32829.0,32828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730035432,0.34194,32829.0,32828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730035738,4.98767909,32829.0,32828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730035882,4.93067909,32829.0,32828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730037384,3.948,32825.0,32824.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625730037535,7.26773994,32825.0,32817.0,0.06830852]
["bitfinex-derivatives","BTCF0:USTF0",1625730037683,7.26773994,32825.0,32809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625730037684,7.32473994,32825.0,32809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625730037847,7.32473994,32825.0,32800.0,0.9592]
["bitfinex-derivatives","BTCF0:USTF0",1625730037848,0.66317643,32818.0,32803.0,1.47563117]
["bitfinex-derivatives","BTCF0:USTF0",1625730038048,0.057,32817.0,32803.0,1.40063117]
["bitfinex-derivatives","BTCF0:USTF0",1625730038259,0.24057544,32793.0,32792.0,2.32065184]
["bitfinex-derivatives","BTCF0:USTF0",1625730038375,0.53889544,32793.0,32778.0,2.95611916]
["bitfinex-derivatives","BTCF0:USTF0",1625730038741,0.53889544,32793.0,32771.0,3.58002395]
["bitfinex-derivatives","BTCF0:USTF0",1625730038793,1.03889544,32793.0,32779.0,0.01261704]
["bitfinex-derivatives","BTCF0:USTF0",1625730038858,0.08234738,32786.0,32771.0,3.58002395]
["bitfinex-derivatives","BTCF0:USTF0",1625730038916,0.08234738,32786.0,32762.0,2.5079704]
["bitfinex-derivatives","BTCF0:USTF0",1625730038917,0.34114,32786.0,32762.0,2.5079704]
["bitfinex-derivatives","BTCF0:USTF0",1625730039140,0.34114,32786.0,32762.0,1.78863379]
["bitfinex-derivatives","BTCF0:USTF0",1625730039141,0.8990629,32767.0,32762.0,1.78863379]
["bitfinex-derivatives","BTCF0:USTF0",1625730039224,3.24245381,32763.0,32762.0,1.4289646]
["bitfinex-derivatives","BTCF0:USTF0",1625730039370,3.24245381,32763.0,32762.0,1.3684646]
["bitfinex-derivatives","BTCF0:USTF0",1625730039593,3.24245381,32763.0,32755.0,2.86625189]
["bitfinex-derivatives","BTCF0:USTF0",1625730039594,4.94716383,32763.0,32755.0,2.86625189]
["bitfinex-derivatives","BTCF0:USTF0",1625730039701,5.1525,32756.0,32752.0,3.22453337]
["bitfinex-derivatives","BTCF0:USTF0",1625730039801,5.3992,32756.0,32751.0,0.004985]
["bitfinex-derivatives","BTCF0:USTF0",1625730039941,5.3992,32756.0,32716.0,2.50928739]
["bitfinex-derivatives","BTCF0:USTF0",1625730039942,3.42342721,32753.0,32716.0,2.50928739]
["bitfinex-derivatives","BTCF0:USTF0",1625730040126,0.96230176,32717.0,32710.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1625730040391,1.30849176,32717.0,32708.0,2.5101606]
["bitfinex-derivatives","BTCF0:USTF0",1625730041242,1.30849176,32717.0,32695.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625730041291,1.30849176,32717.0,32674.0,4.6646101]
["bitfinex-derivatives","BTCF0:USTF0",1625730041292,5.0637,32704.0,32678.0,0.63725491]
["bitfinex-derivatives","BTCF0:USTF0",1625730041323,5.33532,32704.0,32682.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1625730041369,5.33532,32704.0,32696.0,0.003601]
["bitfinex-derivatives","BTCF0:USTF0",1625730041431,5.33532,32704.0,32683.0,0.01260585]
["bitfinex-derivatives","BTCF0:USTF0",1625730041783,0.17269338,32697.0,32683.0,0.01260585]
["bitfinex-derivatives","BTCF0:USTF0",1625730041801,0.49043338,32697.0,32678.0,0.57515134]
["bitfinex-derivatives","BTCF0:USTF0",1625730041904,0.49043338,32697.0,32678.0,0.52106156]
["bitfinex-derivatives","BTCF0:USTF0",1625730042058,0.49043338,32697.0,32678.0,0.46976156]
["bitfinex-derivatives","BTCF0:USTF0",1625730042192,0.96230176,32679.0,32664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625730042351,1.21208176,32679.0,32664.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625730043240,1.21208176,32679.0,32664.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1625730043429,1.21208176,32679.0,32640.0,0.06746453]
["bitfinex-derivatives","BTCF0:USTF0",1625730043540,5.238,32676.0,32633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625730043989,5.238,32676.0,32633.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1625730044141,0.24057544,32640.0,32633.0,0.28207544]
["bitfinex-derivatives","BTCF0:USTF0",1625730044299,0.49872544,32640.0,32634.0,0.01223189]
["bitfinex-derivatives","BTCF0:USTF0",1625730044598,0.49872544,32640.0,32633.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1625730045063,0.49872544,32640.0,32639.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730045646,0.49872544,32640.0,32591.0,0.0674436]
["bitfinex-derivatives","BTCF0:USTF0",1625730046105,0.49872544,32640.0,32596.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625730046240,0.25815,32640.0,32601.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1625730046393,0.25815,32640.0,32628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730046544,0.0922,32639.0,32628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730046697,0.28965,32640.0,32623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730047335,3.7317,32592.0,32555.0,0.9436]
["bitfinex-derivatives","BTCF0:USTF0",1625730047455,3.7317,32592.0,32483.0,6.5883]
["bitfinex-derivatives","BTCF0:USTF0",1625730047456,3.99208,32592.0,32511.0,0.9561]
["bitfinex-derivatives","BTCF0:USTF0",1625730047594,3.99208,32592.0,32556.0,0.01171807]
["bitfinex-derivatives","BTCF0:USTF0",1625730047752,3.99208,32592.0,32571.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1625730047923,3.99208,32592.0,32512.0,0.99360343]
["bitfinex-derivatives","BTCF0:USTF0",1625730048065,3.99208,32592.0,32534.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1625730048209,0.24057544,32535.0,32526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730048524,0.24057544,32535.0,32531.0,0.2458]
["bitfinex-derivatives","BTCF0:USTF0",1625730048646,5.219,32554.0,32534.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1625730048946,1.4838,32867.0,32534.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1625730049115,0.31515,32640.0,32534.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1625730049281,0.31615,32640.0,32548.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1625730049420,0.057,32612.0,32548.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1625730049730,0.08588721,32601.0,32540.0,3.308254]
["bitfinex-derivatives","BTCF0:USTF0",1625730049997,0.08588721,32601.0,32549.0,0.457291]
["bitfinex-derivatives","BTCF0:USTF0",1625730050161,0.24057544,32579.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730050621,0.24057544,32582.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730050773,0.24057544,32585.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730051395,0.24057544,32585.0,32584.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730051815,0.16198419,32605.0,32584.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730051992,0.16198419,32605.0,32584.0,0.32117]
["bitfinex-derivatives","BTCF0:USTF0",1625730052317,0.9061393,32607.0,32601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730052485,0.22327847,32615.0,32601.0,0.45057088]
["bitfinex-derivatives","BTCF0:USTF0",1625730052717,0.59476506,32617.0,32601.0,0.45057088]
["bitfinex-derivatives","BTCF0:USTF0",1625730052718,0.9993,32668.0,32602.0,0.458885]
["bitfinex-derivatives","BTCF0:USTF0",1625730052888,0.9993,32668.0,32614.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730053002,0.9993,32668.0,32614.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1625730053302,0.004,32655.0,32614.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1625730053610,0.52295147,32628.0,32601.0,0.45057088]
["bitfinex-derivatives","BTCF0:USTF0",1625730053752,0.59729627,32630.0,32614.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625730053901,8.3761,32759.0,32614.0,0.34331]
["bitfinex-derivatives","BTCF0:USTF0",1625730054052,0.07492168,32636.0,32601.0,0.45057088]
["bitfinex-derivatives","BTCF0:USTF0",1625730054203,0.24057544,32632.0,32631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730054352,0.24057544,32632.0,32631.0,0.58235544]
["bitfinex-derivatives","BTCF0:USTF0",1625730054802,2.39270825,32669.0,32631.0,0.58235544]
["bitfinex-derivatives","BTCF0:USTF0",1625730055555,2.39270825,32669.0,32631.0,0.61385544]
["bitfinex-derivatives","BTCF0:USTF0",1625730055719,2.39270825,32669.0,32627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730055884,0.2951,32661.0,32566.0,0.9187]
["bitfinex-derivatives","BTCF0:USTF0",1625730056002,0.21254,32654.0,32566.0,0.9187]
["bitfinex-derivatives","BTCF0:USTF0",1625730056265,0.30161,32646.0,32566.0,0.9187]
["bitfinex-derivatives","BTCF0:USTF0",1625730056318,0.72172632,32602.0,32591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730056766,0.72172632,32602.0,32585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730058254,0.72172632,32602.0,32598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730058422,0.72172632,32602.0,32585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730059455,0.16189278,32623.0,32593.0,0.00482456]
["bitfinex-derivatives","BTCF0:USTF0",1625730059620,0.16189278,32623.0,32593.0,0.29449456]
["bitfinex-derivatives","BTCF0:USTF0",1625730059756,0.16189278,32623.0,32594.0,0.462838]
["bitfinex-derivatives","BTCF0:USTF0",1625730059942,0.16189278,32623.0,32622.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730060067,0.16189278,32623.0,32622.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1625730060245,0.16189278,32623.0,32622.0,1.11743632]
["bitfinex-derivatives","BTCF0:USTF0",1625730060687,9.278e-05,32623.0,32622.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1625730060858,0.001,32628.0,32622.0,0.39571]
["bitfinex-derivatives","BTCF0:USTF0",1625730061116,0.001,32628.0,32622.0,0.29571]
["bitfinex-derivatives","BTCF0:USTF0",1625730061262,0.001,32628.0,32622.0,0.32721]
["bitfinex-derivatives","BTCF0:USTF0",1625730061427,0.001,32628.0,32627.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730061873,0.001,32628.0,32622.0,0.31859]
["bitfinex-derivatives","BTCF0:USTF0",1625730062310,0.96230176,32623.0,32622.0,0.31859]
["bitfinex-derivatives","BTCF0:USTF0",1625730062462,0.96230176,32623.0,32605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730062610,0.96230176,32623.0,32529.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625730062760,0.96230176,32623.0,32504.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625730062911,0.96230176,32623.0,32513.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625730063064,0.96230176,32623.0,32560.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1625730063210,0.96230176,32623.0,32562.0,0.18546745]
["bitfinex-derivatives","BTCF0:USTF0",1625730063360,0.96230176,32623.0,32567.0,0.462071]
["bitfinex-derivatives","BTCF0:USTF0",1625730063511,0.96230176,32623.0,32577.0,0.18546745]
["bitfinex-derivatives","BTCF0:USTF0",1625730063662,0.001,32628.0,32577.0,0.46588745]
["bitfinex-derivatives","BTCF0:USTF0",1625730063854,0.001,32628.0,32591.0,0.18546745]
["bitfinex-derivatives","BTCF0:USTF0",1625730063961,0.001,32628.0,32591.0,0.50867745]
["bitfinex-derivatives","BTCF0:USTF0",1625730064266,0.24057544,32617.0,32609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730064560,0.24057544,32617.0,32616.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730065012,0.24057544,32617.0,32591.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625730065311,0.24057544,32617.0,32616.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730065463,0.24057544,32617.0,32616.0,0.37286]
["bitfinex-derivatives","BTCF0:USTF0",1625730065613,0.24057544,32623.0,32616.0,0.37286]
["bitfinex-derivatives","BTCF0:USTF0",1625730065913,0.001,32628.0,32616.0,0.37286]
["bitfinex-derivatives","BTCF0:USTF0",1625730066068,0.001,32628.0,32616.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1625730066367,0.24057544,32621.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730066963,0.24057544,32621.0,32616.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625730067132,0.55501544,32621.0,32525.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625730067263,0.55501544,32621.0,32568.0,0.43606745]
["bitfinex-derivatives","BTCF0:USTF0",1625730067867,0.55501544,32621.0,32569.0,0.461016]
["bitfinex-derivatives","BTCF0:USTF0",1625730068017,0.55501544,32621.0,32577.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1625730068182,0.55501544,32621.0,32577.0,0.53261]
["bitfinex-derivatives","BTCF0:USTF0",1625730068320,0.24057544,32612.0,32611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730068499,0.24057544,32612.0,32601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730069230,0.24057544,32612.0,32611.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730069595,0.24057544,32612.0,32611.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1625730069746,0.24057544,32621.0,32611.0,0.39638]
["bitfinex-derivatives","BTCF0:USTF0",1625730069900,0.001,32623.0,32611.0,0.29638]
["bitfinex-derivatives","BTCF0:USTF0",1625730070195,0.001,32623.0,32601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730070345,0.001,32623.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730070346,0.24057544,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730070644,0.24057544,32616.0,32611.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625730070794,0.24057544,32616.0,32601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730070795,0.24057544,32616.0,32556.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625730070945,5.5054,32603.0,32572.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1625730071332,5.78653,32603.0,32502.0,0.24613]
["bitfinex-derivatives","BTCF0:USTF0",1625730071387,5.78653,32603.0,32529.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1625730071756,0.15342626,32589.0,32565.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1625730071788,0.39505626,32589.0,32565.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1625730072001,0.39505626,32589.0,32566.0,0.55705083]
["bitfinex-derivatives","BTCF0:USTF0",1625730072146,0.39505626,32589.0,32567.0,0.00903822]
["bitfinex-derivatives","BTCF0:USTF0",1625730072297,0.96230176,32568.0,32567.0,0.01265351]
["bitfinex-derivatives","BTCF0:USTF0",1625730072446,1.22939176,32568.0,32567.0,0.01265351]
["bitfinex-derivatives","BTCF0:USTF0",1625730072597,1.22939176,32568.0,32566.0,0.01265277]
["bitfinex-derivatives","BTCF0:USTF0",1625730072898,1.22939176,32568.0,32567.0,0.01265315]
["bitfinex-derivatives","BTCF0:USTF0",1625730073197,0.15342626,32589.0,32567.0,0.01265315]
["bitfinex-derivatives","BTCF0:USTF0",1625730073497,0.15342626,32589.0,32566.0,0.01265409]
["bitfinex-derivatives","BTCF0:USTF0",1625730073798,0.44090626,32589.0,32568.0,0.01265344]
["bitfinex-derivatives","BTCF0:USTF0",1625730074102,0.44090626,32589.0,32567.0,0.01265299]
["bitfinex-derivatives","BTCF0:USTF0",1625730074402,0.24057544,32568.0,32566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730074566,0.24057544,32574.0,32566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730074701,0.15342626,32589.0,32567.0,0.01265264]
["bitfinex-derivatives","BTCF0:USTF0",1625730074852,0.16202627,32596.0,32567.0,0.24389264]
["bitfinex-derivatives","BTCF0:USTF0",1625730075001,0.15336031,32603.0,32567.0,0.70170964]
["bitfinex-derivatives","BTCF0:USTF0",1625730075150,0.15336031,32603.0,32567.0,0.689057]
["bitfinex-derivatives","BTCF0:USTF0",1625730075302,0.15336031,32603.0,32568.0,0.03071983]
["bitfinex-derivatives","BTCF0:USTF0",1625730075752,0.15336031,32603.0,32568.0,0.01264934]
["bitfinex-derivatives","BTCF0:USTF0",1625730076052,0.15336031,32603.0,32569.0,0.00361486]
["bitfinex-derivatives","BTCF0:USTF0",1625730076353,0.96230176,32570.0,32568.0,0.00361514]
["bitfinex-derivatives","BTCF0:USTF0",1625730076503,1.27708176,32570.0,32568.0,0.00361514]
["bitfinex-derivatives","BTCF0:USTF0",1625730077179,1.27708176,32570.0,32567.0,0.00361554]
["bitfinex-derivatives","BTCF0:USTF0",1625730077328,1.27708176,32570.0,32530.0,0.0451891]
["bitfinex-derivatives","BTCF0:USTF0",1625730077481,1.27708176,32570.0,32541.0,0.18546745]
["bitfinex-derivatives","BTCF0:USTF0",1625730078093,1.27708176,32570.0,32542.0,0.01265593]
["bitfinex-derivatives","BTCF0:USTF0",1625730078389,0.24057544,32552.0,32551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730078539,0.52907544,32552.0,32542.0,0.01265593]
["bitfinex-derivatives","BTCF0:USTF0",1625730078707,0.52907544,32552.0,32542.0,0.03511598]
["bitfinex-derivatives","BTCF0:USTF0",1625730078886,0.52907544,32552.0,32551.0,0.0036169]
["bitfinex-derivatives","BTCF0:USTF0",1625730079014,0.52907544,32552.0,32510.0,0.02712674]
["bitfinex-derivatives","BTCF0:USTF0",1625730079015,0.1,32543.0,32510.0,0.02712674]
["bitfinex-derivatives","BTCF0:USTF0",1625730079327,0.32349,32543.0,32498.0,0.01808665]
["bitfinex-derivatives","BTCF0:USTF0",1625730079373,0.32349,32543.0,32511.0,0.00361788]
["bitfinex-derivatives","BTCF0:USTF0",1625730079501,0.22349,32543.0,32511.0,0.01266257]
["bitfinex-derivatives","BTCF0:USTF0",1625730080506,0.22349,32543.0,32496.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1625730080628,0.22349,32543.0,32512.0,0.00361851]
["bitfinex-derivatives","BTCF0:USTF0",1625730080688,0.22349,32543.0,32512.0,0.01266478]
["bitfinex-derivatives","BTCF0:USTF0",1625730080728,0.22349,32543.0,32510.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1625730080869,0.22349,32543.0,32513.0,0.00361969]
["bitfinex-derivatives","BTCF0:USTF0",1625730080932,0.15369391,32533.0,32513.0,0.00361969]
["bitfinex-derivatives","BTCF0:USTF0",1625730080975,0.38913391,32533.0,32511.0,0.00362055]
["bitfinex-derivatives","BTCF0:USTF0",1625730082182,0.38913391,32533.0,32514.0,0.00362062]
["bitfinex-derivatives","BTCF0:USTF0",1625730082209,0.38913391,32533.0,32475.0,1.81092759]
["bitfinex-derivatives","BTCF0:USTF0",1625730082247,0.15380441,32509.0,32475.0,1.81092759]
["bitfinex-derivatives","BTCF0:USTF0",1625730082285,0.46528441,32509.0,32475.0,1.81092759]
["bitfinex-derivatives","BTCF0:USTF0",1625730082371,0.5,32508.0,32475.0,1.77932759]
["bitfinex-derivatives","BTCF0:USTF0",1625730082427,0.15390393,32488.0,32475.0,1.77932759]
["bitfinex-derivatives","BTCF0:USTF0",1625730082445,0.48115088,32476.0,32475.0,1.77932759]
["bitfinex-derivatives","BTCF0:USTF0",1625730082685,0.80140088,32476.0,32475.0,1.77932759]
["bitfinex-derivatives","BTCF0:USTF0",1625730083113,0.80140088,32476.0,32403.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1625730083263,0.80140088,32476.0,32429.0,0.18546745]
["bitfinex-derivatives","BTCF0:USTF0",1625730083411,0.80140088,32476.0,32424.0,0.18546745]
["bitfinex-derivatives","BTCF0:USTF0",1625730083862,0.80140088,32476.0,32400.0,5.259]
["bitfinex-derivatives","BTCF0:USTF0",1625730084312,0.80140088,32476.0,32475.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1625730084466,0.56082544,32476.0,32475.0,0.4932]
["bitfinex-derivatives","BTCF0:USTF0",1625730085291,0.24057544,32476.0,32475.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1625730085590,0.24057544,32476.0,32475.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1625730085741,0.32488936,32512.0,32475.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1625730085890,0.32488936,32512.0,32475.0,0.79011]
["bitfinex-derivatives","BTCF0:USTF0",1625730086236,0.32488936,32512.0,32475.0,0.44331]
["bitfinex-derivatives","BTCF0:USTF0",1625730086358,0.24057544,32501.0,32499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730086643,0.24057544,32504.0,32493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730086958,0.24057544,32504.0,32475.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625730087093,0.52746544,32504.0,32475.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625730087858,0.24057544,32504.0,32475.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625730088013,0.31623488,32512.0,32476.0,0.46123]
["bitfinex-derivatives","BTCF0:USTF0",1625730088145,0.16232291,32537.0,32476.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1625730088293,0.002,32481.0,32476.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1625730088445,0.002,32481.0,32480.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625730088595,0.003,32486.0,32480.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625730088744,0.4490412,32565.0,32484.0,0.18546745]
["bitfinex-derivatives","BTCF0:USTF0",1625730088898,0.1858312,32565.0,32484.0,0.49372745]
["bitfinex-derivatives","BTCF0:USTF0",1625730089049,0.1858312,32565.0,32498.0,0.18546745]
["bitfinex-derivatives","BTCF0:USTF0",1625730089199,0.1858312,32565.0,32498.0,0.53718745]
["bitfinex-derivatives","BTCF0:USTF0",1625730089497,0.2712,32543.0,32499.0,0.463376]
["bitfinex-derivatives","BTCF0:USTF0",1625730089810,0.5172,32543.0,32536.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730090247,0.5172,32543.0,32518.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1625730090248,0.246,32543.0,32528.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1625730090423,0.24057544,32532.0,32531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730090568,0.24057544,32532.0,32531.0,0.15138594]
["bitfinex-derivatives","BTCF0:USTF0",1625730090698,0.24057544,32532.0,32531.0,0.25138594]
["bitfinex-derivatives","BTCF0:USTF0",1625730091524,0.24057544,32532.0,32420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730091675,0.24057544,32532.0,32442.0,0.2461207]
["bitfinex-derivatives","BTCF0:USTF0",1625730091827,0.2712,32522.0,32462.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625730092124,0.2712,32522.0,32499.0,0.463838]
["bitfinex-derivatives","BTCF0:USTF0",1625730092426,0.2712,32522.0,32521.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730092575,0.2712,32522.0,32521.0,0.72372088]
["bitfinex-derivatives","BTCF0:USTF0",1625730093188,0.1763,32522.0,32521.0,0.24257]
["bitfinex-derivatives","BTCF0:USTF0",1625730093472,0.1763,32522.0,32493.0,0.32091]
["bitfinex-derivatives","BTCF0:USTF0",1625730093626,0.43171,32522.0,32478.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1625730094079,0.153758,32519.0,32478.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1625730094224,0.15383282,32503.0,32478.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1625730094377,0.002,32482.0,32420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730094527,0.24057544,32480.0,32468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730095050,0.24057544,32480.0,32469.0,0.464568]
["bitfinex-derivatives","BTCF0:USTF0",1625730095349,0.24057544,32480.0,32468.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625730096102,0.002,32482.0,32468.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625730096265,0.003,32487.0,32468.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625730096415,0.003,32487.0,32486.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625730096565,0.003,32487.0,32486.0,1.06230176]
["bitfinex-derivatives","BTCF0:USTF0",1625730096859,0.003,32487.0,32486.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730097307,0.24057544,32498.0,32486.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730097758,0.24057544,32498.0,32478.0,0.33339]
["bitfinex-derivatives","BTCF0:USTF0",1625730098208,0.24057544,32498.0,32497.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730098369,0.24057544,32498.0,32497.0,0.43715]
["bitfinex-derivatives","BTCF0:USTF0",1625730099267,0.24057544,32498.0,32497.0,0.27448033]
["bitfinex-derivatives","BTCF0:USTF0",1625730099409,0.24057544,32498.0,32471.0,0.27273]
["bitfinex-derivatives","BTCF0:USTF0",1625730099559,0.54588544,32498.0,32413.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625730099708,0.54588544,32498.0,32391.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625730100308,0.54588544,32498.0,32465.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1625730100459,0.24057544,32481.0,32480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730100910,0.24057544,32484.0,32480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730101058,0.24057544,32484.0,32480.0,0.53235544]
["bitfinex-derivatives","BTCF0:USTF0",1625730101229,0.24057544,32484.0,32480.0,0.29178]
["bitfinex-derivatives","BTCF0:USTF0",1625730102183,0.3944326,32498.0,32480.0,0.29178]
["bitfinex-derivatives","BTCF0:USTF0",1625730102484,0.15385716,32498.0,32497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730102640,0.15385716,32498.0,32480.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1625730102811,0.15385716,32498.0,32465.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1625730103688,0.15385716,32498.0,32465.0,0.9665]
["bitfinex-derivatives","BTCF0:USTF0",1625730104438,0.24057544,32473.0,32472.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730104586,0.24057544,32473.0,32472.0,0.53917544]
["bitfinex-derivatives","BTCF0:USTF0",1625730105038,0.1538619,32497.0,32472.0,0.53917544]
["bitfinex-derivatives","BTCF0:USTF0",1625730105191,0.1538619,32497.0,32472.0,0.57067544]
["bitfinex-derivatives","BTCF0:USTF0",1625730105491,0.1538619,32497.0,32472.0,0.09319938]
["bitfinex-derivatives","BTCF0:USTF0",1625730105666,0.1538619,32497.0,32469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730105836,0.4613819,32497.0,32465.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1625730105952,0.4613819,32497.0,32470.0,0.00362453]
["bitfinex-derivatives","BTCF0:USTF0",1625730106253,0.4613819,32497.0,32466.0,0.01268478]
["bitfinex-derivatives","BTCF0:USTF0",1625730106389,0.001,32474.0,32467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730106540,0.24157544,32474.0,32473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730106764,0.24157544,32474.0,32473.0,0.24419976]
["bitfinex-derivatives","BTCF0:USTF0",1625730107442,0.24057544,32477.0,32473.0,0.24419976]
["bitfinex-derivatives","BTCF0:USTF0",1625730107747,0.002,32479.0,32473.0,0.24419976]
["bitfinex-derivatives","BTCF0:USTF0",1625730107894,0.002,32479.0,32474.0,0.00362417]
["bitfinex-derivatives","BTCF0:USTF0",1625730108269,0.002,32479.0,32474.0,0.29871417]
["bitfinex-derivatives","BTCF0:USTF0",1625730108570,0.002,32479.0,32478.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730108721,0.002,32479.0,32467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730108879,0.35585,32479.0,32467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730109107,0.35585,32479.0,32468.0,0.00362504]
["bitfinex-derivatives","BTCF0:USTF0",1625730109396,0.001,32474.0,32468.0,0.00362504]
["bitfinex-derivatives","BTCF0:USTF0",1625730109550,0.001,32474.0,32468.0,0.03512504]
["bitfinex-derivatives","BTCF0:USTF0",1625730109847,0.001,32474.0,32469.0,0.01268584]
["bitfinex-derivatives","BTCF0:USTF0",1625730109997,0.001,32474.0,32469.0,0.27129584]
["bitfinex-derivatives","BTCF0:USTF0",1625730110375,0.001,32474.0,32470.0,0.0126851]
["bitfinex-derivatives","BTCF0:USTF0",1625730110523,0.001,32474.0,32473.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730110992,0.001,32474.0,32473.0,0.7344105]
["bitfinex-derivatives","BTCF0:USTF0",1625730111575,0.001,32474.0,32473.0,0.7659105]
["bitfinex-derivatives","BTCF0:USTF0",1625730112626,0.057,32534.0,32473.0,1.02638801]
["bitfinex-derivatives","BTCF0:USTF0",1625730112775,0.07124845,32535.0,32473.0,1.48544101]
["bitfinex-derivatives","BTCF0:USTF0",1625730112932,0.16232291,32537.0,32473.0,1.48544101]
["bitfinex-derivatives","BTCF0:USTF0",1625730113228,0.16232291,32537.0,32493.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730113376,0.16232291,32537.0,32492.0,0.22098]
["bitfinex-derivatives","BTCF0:USTF0",1625730113679,0.16232291,32537.0,32493.0,0.00362301]
["bitfinex-derivatives","BTCF0:USTF0",1625730113975,0.16232291,32537.0,32473.0,0.96408632]
["bitfinex-derivatives","BTCF0:USTF0",1625730114126,0.46128716,32498.0,32473.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730114369,0.46128716,32498.0,32474.0,0.00362417]
["bitfinex-derivatives","BTCF0:USTF0",1625730114502,0.24057544,32489.0,32488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730114654,0.45593544,32489.0,32478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730114802,0.45593544,32489.0,32318.0,6.20111082]
["bitfinex-derivatives","BTCF0:USTF0",1625730115103,0.45593544,32489.0,32468.0,0.01268711]
["bitfinex-derivatives","BTCF0:USTF0",1625730115405,0.45593544,32489.0,32474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625730115855,0.45593544,32489.0,32475.0,0.00362506]
["bitfinex-derivatives","BTCF0:USTF0",1625730116214,0.24057544,32489.0,32475.0,0.35593506]
["bitfinex-derivatives","BTCF0:USTF0",1625730116458,0.24057544,32489.0,32476.0,0.00362485]
["bitfinex-derivatives","BTCF0:USTF0",1625730116635,0.24057544,32492.0,32488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730116787,0.24057544,32492.0,32488.0,0.49076544]
["bitfinex-derivatives","BTCF0:USTF0",1625730116923,0.24057544,32492.0,32491.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730118116,0.24057544,32492.0,32440.0,4.5144]
["bitfinex-derivatives","BTCF0:USTF0",1625730118210,0.56813544,32492.0,32440.0,4.5144]
["bitfinex-derivatives","BTCF0:USTF0",1625730118364,0.73068073,32492.0,32489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730118496,0.48115088,32490.0,32489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730119085,0.48115088,32490.0,32401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625730119272,0.48115088,32490.0,32334.0,5.9033018]
["bitfinex-derivatives","BTCF0:USTF0",1625730119385,0.48115088,32490.0,32329.0,5.90402499]
["bitfinex-derivatives","BTCF0:USTF0",1625730119535,0.48115088,32490.0,32466.0,0.00362664]
["bitfinex-derivatives","BTCF0:USTF0",1625730119684,0.48115088,32490.0,32465.0,0.02152664]
["bitfinex-derivatives","BTCF0:USTF0",1625730119835,0.48115088,32490.0,32388.0,0.51193227]
["bitfinex-derivatives","BTCF0:USTF0",1625730119985,0.48115088,32490.0,32437.0,0.01813452]
["bitfinex-derivatives","BTCF0:USTF0",1625730120529,0.96230176,32438.0,32426.0,0.01269682]
["bitfinex-derivatives","BTCF0:USTF0",1625730120672,1.31344176,32438.0,32409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730120819,1.31344176,32438.0,32427.0,0.00907167]
["bitfinex-derivatives","BTCF0:USTF0",1625730121021,1.31344176,32438.0,32427.0,0.00362867]
["bitfinex-derivatives","BTCF0:USTF0",1625730121165,1.31344176,32438.0,32426.0,0.29602882]
["bitfinex-derivatives","BTCF0:USTF0",1625730121262,4.1902,32436.0,32406.0,0.01814335]
["bitfinex-derivatives","BTCF0:USTF0",1625730121494,4.1902,32436.0,32359.0,0.9069]
["bitfinex-derivatives","BTCF0:USTF0",1625730121724,4.1902,32436.0,32389.0,0.02387342]
["bitfinex-derivatives","BTCF0:USTF0",1625730121992,4.1902,32436.0,32390.0,0.01117139]
["bitfinex-derivatives","BTCF0:USTF0",1625730122029,4.1902,32436.0,32360.0,0.12445437]
["bitfinex-derivatives","BTCF0:USTF0",1625730122175,4.1902,32436.0,32426.0,0.2478]
["bitfinex-derivatives","BTCF0:USTF0",1625730122463,4.1902,32436.0,32391.0,0.01270745]
["bitfinex-derivatives","BTCF0:USTF0",1625730122614,4.1902,32436.0,32427.0,0.00363093]
["bitfinex-derivatives","BTCF0:USTF0",1625730122763,0.24416907,32418.0,32398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730122913,0.23589,32418.0,32398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730123063,0.23589,32418.0,32399.0,0.00907865]
["bitfinex-derivatives","BTCF0:USTF0",1625730123215,0.23589,32418.0,32399.0,0.01271011]
["bitfinex-derivatives","BTCF0:USTF0",1625730123965,0.23589,32418.0,32417.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730124266,0.23589,32418.0,32417.0,0.11270949]
["bitfinex-derivatives","BTCF0:USTF0",1625730124569,1.19819176,32418.0,32417.0,0.11270949]
["bitfinex-derivatives","BTCF0:USTF0",1625730124867,1.19819176,32418.0,32417.0,0.01270949]
["bitfinex-derivatives","BTCF0:USTF0",1625730125167,1.19819176,32418.0,32417.0,0.00363128]
["bitfinex-derivatives","BTCF0:USTF0",1625730125610,1.19819176,32418.0,32417.0,0.0090782]
["bitfinex-derivatives","BTCF0:USTF0",1625730125840,2.15954076,32418.0,32395.0,0.01271154]
["bitfinex-derivatives","BTCF0:USTF0",1625730126096,1.72969176,32418.0,32356.0,0.027239]
["bitfinex-derivatives","BTCF0:USTF0",1625730126226,1.72969176,32418.0,32316.0,0.0751657]
["bitfinex-derivatives","BTCF0:USTF0",1625730126451,1.72969176,32418.0,32357.0,0.0036336]
["bitfinex-derivatives","BTCF0:USTF0",1625730126603,0.15428372,32408.0,32357.0,0.0036336]
["bitfinex-derivatives","BTCF0:USTF0",1625730126701,0.48115088,32358.0,32355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730126895,0.81148088,32358.0,32355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730127154,0.81148088,32358.0,32293.0,0.02726274]
["bitfinex-derivatives","BTCF0:USTF0",1625730127721,0.81148088,32358.0,32291.0,0.01817743]
["bitfinex-derivatives","BTCF0:USTF0",1625730127722,0.81148088,32358.0,32332.0,0.01490275]
["bitfinex-derivatives","BTCF0:USTF0",1625730128032,0.81148088,32358.0,32357.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730129900,0.33033,32358.0,32357.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730130575,1.05205632,32358.0,32357.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730130740,1.05205632,32358.0,32328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730132604,0.24057544,32341.0,32340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730132979,0.33033,32358.0,32340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730133129,4.9293,32372.0,32340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730133464,0.48355286,32397.0,32340.0,0.48978544]
["bitfinex-derivatives","BTCF0:USTF0",1625730133682,0.48355286,32397.0,32341.0,0.464609]
["bitfinex-derivatives","BTCF0:USTF0",1625730133972,0.06957864,32412.0,32342.0,0.01123964]
["bitfinex-derivatives","BTCF0:USTF0",1625730134286,0.0936,32467.0,32342.0,0.01123964]
["bitfinex-derivatives","BTCF0:USTF0",1625730134426,0.057,32426.0,32343.0,0.457077]
["bitfinex-derivatives","BTCF0:USTF0",1625730134586,0.24057544,32387.0,32383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730134743,0.24057544,32387.0,32383.0,0.53286544]
["bitfinex-derivatives","BTCF0:USTF0",1625730135070,0.17411125,32431.0,32383.0,0.53286544]
["bitfinex-derivatives","BTCF0:USTF0",1625730135365,0.66744042,32407.0,32383.0,0.53286544]
["bitfinex-derivatives","BTCF0:USTF0",1625730135487,0.66744042,32407.0,32383.0,0.29229]
["bitfinex-derivatives","BTCF0:USTF0",1625730136391,0.001,32388.0,32383.0,0.29229]
["bitfinex-derivatives","BTCF0:USTF0",1625730136678,0.001,32388.0,32387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730136811,0.4942,32388.0,32387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730137333,0.0001,32388.0,32387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730137519,0.002,32393.0,32387.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730137802,0.002,32393.0,32387.0,0.75322632]
["bitfinex-derivatives","BTCF0:USTF0",1625730138142,0.002,32393.0,32388.0,0.460048]
["bitfinex-derivatives","BTCF0:USTF0",1625730138244,0.003,32398.0,32388.0,0.460048]
["bitfinex-derivatives","BTCF0:USTF0",1625730138384,0.16280228,32441.0,32388.0,0.460048]
["bitfinex-derivatives","BTCF0:USTF0",1625730138684,0.24057544,32428.0,32426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730138837,0.24057544,32428.0,32426.0,0.49751544]
["bitfinex-derivatives","BTCF0:USTF0",1625730139284,0.16266581,32468.0,32427.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730139434,0.49594022,32458.0,32426.0,0.23433479]
["bitfinex-derivatives","BTCF0:USTF0",1625730139829,0.49684253,32463.0,32426.0,0.26583479]
["bitfinex-derivatives","BTCF0:USTF0",1625730140023,0.07650562,32464.0,32426.0,0.26583479]
["bitfinex-derivatives","BTCF0:USTF0",1625730140109,0.21311471,32464.0,32426.0,0.26583479]
["bitfinex-derivatives","BTCF0:USTF0",1625730140560,0.49748913,32467.0,32426.0,0.26583479]
["bitfinex-derivatives","BTCF0:USTF0",1625730140709,0.24057544,32445.0,32426.0,0.23433479]
["bitfinex-derivatives","BTCF0:USTF0",1625730140860,0.24057544,32445.0,32379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730141010,0.56371544,32445.0,32379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730141762,0.56371544,32445.0,32389.0,0.9697]
["bitfinex-derivatives","BTCF0:USTF0",1625730142061,0.70483462,32445.0,32389.0,0.9697]
["bitfinex-derivatives","BTCF0:USTF0",1625730142210,0.7754647,32445.0,32389.0,0.9697]
["bitfinex-derivatives","BTCF0:USTF0",1625730142360,0.002,32394.0,32389.0,0.9697]
["bitfinex-derivatives","BTCF0:USTF0",1625730142694,0.24257544,32394.0,32393.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730142849,0.004,32404.0,32393.0,0.70926088]
["bitfinex-derivatives","BTCF0:USTF0",1625730143291,0.004,32404.0,32403.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730143426,0.004,32404.0,32403.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1625730144635,0.004,32404.0,32403.0,1.14261632]
["bitfinex-derivatives","BTCF0:USTF0",1625730144794,0.0038,32409.0,32403.0,1.14261632]
["bitfinex-derivatives","BTCF0:USTF0",1625730145072,0.0038,32409.0,32403.0,1.04261632]
["bitfinex-derivatives","BTCF0:USTF0",1625730145371,0.004,32405.0,32403.0,1.07411632]
["bitfinex-derivatives","BTCF0:USTF0",1625730145816,0.004,32405.0,32404.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730146418,0.004,32405.0,32404.0,0.596631]
["bitfinex-derivatives","BTCF0:USTF0",1625730146642,0.004,32405.0,32404.0,0.83720644]
["bitfinex-derivatives","BTCF0:USTF0",1625730147993,0.20957544,32440.0,32404.0,0.83720644]
["bitfinex-derivatives","BTCF0:USTF0",1625730148293,0.003,32418.0,32404.0,1.11492644]
["bitfinex-derivatives","BTCF0:USTF0",1625730148443,0.003,32418.0,32405.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625730148593,0.003,32418.0,32404.0,1.01492644]
["bitfinex-derivatives","BTCF0:USTF0",1625730148744,0.24806,32481.0,32417.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625730148894,1.41364159,32471.0,32417.0,1.24082176]
["bitfinex-derivatives","BTCF0:USTF0",1625730149346,1.41364159,32471.0,32458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730149501,0.85188824,32471.0,32425.0,0.33367]
["bitfinex-derivatives","BTCF0:USTF0",1625730149947,1.27756518,32477.0,32425.0,0.33367]
["bitfinex-derivatives","BTCF0:USTF0",1625730150247,0.85195444,32471.0,32425.0,0.33367]
["bitfinex-derivatives","BTCF0:USTF0",1625730150395,0.15405555,32456.0,32425.0,0.33367]
["bitfinex-derivatives","BTCF0:USTF0",1625730150696,0.24057544,32439.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730151147,0.14508259,32433.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730151447,0.14508259,32433.0,32425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625730151599,0.24057544,32429.0,32425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625730151749,0.14508259,32433.0,32425.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625730151897,0.16269084,32463.0,32425.0,0.31905]
["bitfinex-derivatives","BTCF0:USTF0",1625730152648,0.16269084,32463.0,32458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730153100,0.16269084,32463.0,32420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730153249,5.69392,32459.0,32420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730154378,5.4557,32459.0,32420.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625730154676,0.24057544,32439.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730154825,0.24057544,32439.0,32438.0,0.50420544]
["bitfinex-derivatives","BTCF0:USTF0",1625730155425,0.24057544,32439.0,32438.0,0.60420544]
["bitfinex-derivatives","BTCF0:USTF0",1625730156327,0.24057544,32446.0,32438.0,0.60420544]
["bitfinex-derivatives","BTCF0:USTF0",1625730156496,0.16269084,32463.0,32438.0,0.60420544]
["bitfinex-derivatives","BTCF0:USTF0",1625730156816,0.85374712,32468.0,32462.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625730156993,0.85374712,32468.0,32462.0,1.23390176]
["bitfinex-derivatives","BTCF0:USTF0",1625730157077,0.15395506,32478.0,32462.0,1.23390176]
["bitfinex-derivatives","BTCF0:USTF0",1625730157378,0.001,32465.0,32462.0,1.23390176]
["bitfinex-derivatives","BTCF0:USTF0",1625730157677,0.001,32465.0,32462.0,0.32651185]
["bitfinex-derivatives","BTCF0:USTF0",1625730157828,0.001,32465.0,32464.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730158352,0.001,32465.0,32453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730158503,0.001,32465.0,32464.0,0.26506]
["bitfinex-derivatives","BTCF0:USTF0",1625730158658,0.001,32465.0,32464.0,0.98678632]
["bitfinex-derivatives","BTCF0:USTF0",1625730159271,0.001,32465.0,32464.0,0.26506]
["bitfinex-derivatives","BTCF0:USTF0",1625730159460,0.001,32465.0,32453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730159597,0.34582,32465.0,32453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730160152,0.34582,32465.0,32448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625730160304,0.34582,32465.0,32438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625730160455,0.34582,32465.0,32360.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1625730160604,0.34582,32465.0,32399.0,0.01101048]
["bitfinex-derivatives","BTCF0:USTF0",1625730160753,0.24057544,32419.0,32418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730160904,0.22937,32419.0,32418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730161217,0.22937,32419.0,32418.0,0.24420483]
["bitfinex-derivatives","BTCF0:USTF0",1625730161504,0.22937,32419.0,32418.0,0.27570483]
["bitfinex-derivatives","BTCF0:USTF0",1625730161953,0.34828,32438.0,32418.0,0.27570483]
["bitfinex-derivatives","BTCF0:USTF0",1625730162404,0.34828,32438.0,32419.0,0.00362961]
["bitfinex-derivatives","BTCF0:USTF0",1625730162705,0.24057544,32433.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730163229,0.24057544,32436.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730163532,0.001,32463.0,32432.0,0.47013544]
["bitfinex-derivatives","BTCF0:USTF0",1625730163831,0.001,32463.0,32456.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730163981,0.001,32463.0,32456.0,0.41561]
["bitfinex-derivatives","BTCF0:USTF0",1625730164133,0.001,32463.0,32456.0,0.31561]
["bitfinex-derivatives","BTCF0:USTF0",1625730164738,0.6352009,32457.0,32456.0,0.31561]
["bitfinex-derivatives","BTCF0:USTF0",1625730164886,0.24057544,32461.0,32456.0,0.31561]
["bitfinex-derivatives","BTCF0:USTF0",1625730164887,0.001,32463.0,32456.0,0.31561]
["bitfinex-derivatives","BTCF0:USTF0",1625730166461,0.001,32461.0,32456.0,0.31561]
["bitfinex-derivatives","BTCF0:USTF0",1625730166611,0.001,32461.0,32457.0,0.00362786]
["bitfinex-derivatives","BTCF0:USTF0",1625730166760,0.001,32461.0,32460.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730167212,0.001,32461.0,32456.0,0.31198214]
["bitfinex-derivatives","BTCF0:USTF0",1625730167364,0.001,32461.0,32460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730168266,0.001,32461.0,32456.0,0.21198214]
["bitfinex-derivatives","BTCF0:USTF0",1625730168717,0.001,32461.0,32460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730169317,0.001,32461.0,32460.0,0.2442027]
["bitfinex-derivatives","BTCF0:USTF0",1625730169927,0.001,32461.0,32460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730170518,0.001,32461.0,32460.0,0.24420301]
["bitfinex-derivatives","BTCF0:USTF0",1625730171116,0.001,32461.0,32454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730171269,0.23487,32461.0,32454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730171418,0.23487,32461.0,32460.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625730171569,0.23487,32461.0,32418.0,0.01814052]
["bitfinex-derivatives","BTCF0:USTF0",1625730172319,0.23487,32461.0,32454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730172771,0.72172632,32455.0,32454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730173974,0.72172632,32455.0,32454.0,0.00462827]
["bitfinex-derivatives","BTCF0:USTF0",1625730174275,0.72172632,32455.0,32454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730174724,0.72172632,32455.0,32454.0,0.00462828]
["bitfinex-derivatives","BTCF0:USTF0",1625730175327,0.72172632,32455.0,32454.0,0.00362828]
["bitfinex-derivatives","BTCF0:USTF0",1625730175626,0.001,32459.0,32454.0,0.00362828]
["bitfinex-derivatives","BTCF0:USTF0",1625730175778,0.001,32459.0,32454.0,0.24954828]
["bitfinex-derivatives","BTCF0:USTF0",1625730175927,0.001,32459.0,32454.0,0.24592]
["bitfinex-derivatives","BTCF0:USTF0",1625730176230,0.001,32459.0,32458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730176527,0.001,32459.0,32455.0,0.0036277]
["bitfinex-derivatives","BTCF0:USTF0",1625730176676,0.001,32459.0,32452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730176828,0.72172632,32453.0,32452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730177278,0.72172632,32453.0,32452.0,0.00462782]
["bitfinex-derivatives","BTCF0:USTF0",1625730177428,0.47592632,32453.0,32452.0,0.00462782]
["bitfinex-derivatives","BTCF0:USTF0",1625730177581,0.47592632,32453.0,32452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730177729,0.47592632,32453.0,32452.0,0.00462778]
["bitfinex-derivatives","BTCF0:USTF0",1625730178481,0.22952632,32453.0,32452.0,0.10462778]
["bitfinex-derivatives","BTCF0:USTF0",1625730178782,0.47010176,32453.0,32452.0,0.34520322]
["bitfinex-derivatives","BTCF0:USTF0",1625730179382,0.22952632,32453.0,32452.0,0.34520322]
["bitfinex-derivatives","BTCF0:USTF0",1625730182388,0.22952632,32453.0,32452.0,0.57882322]
["bitfinex-derivatives","BTCF0:USTF0",1625730183671,0.001,32459.0,32452.0,0.57882322]
["bitfinex-derivatives","BTCF0:USTF0",1625730184119,0.001,32459.0,32452.0,0.47882322]
["bitfinex-derivatives","BTCF0:USTF0",1625730184269,0.001,32459.0,32453.0,0.00362746]
["bitfinex-derivatives","BTCF0:USTF0",1625730184571,0.001,32459.0,32458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730184943,0.001,32459.0,32458.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730185098,0.001,32459.0,32458.0,0.3442029]
["bitfinex-derivatives","BTCF0:USTF0",1625730186819,0.001,32459.0,32458.0,0.82535378]
["bitfinex-derivatives","BTCF0:USTF0",1625730187270,0.002,32462.0,32458.0,0.82535378]
["bitfinex-derivatives","BTCF0:USTF0",1625730187645,0.002,32462.0,32458.0,0.72535378]
["bitfinex-derivatives","BTCF0:USTF0",1625730187795,0.002,32462.0,32459.0,0.00362732]
["bitfinex-derivatives","BTCF0:USTF0",1625730187945,0.002,32462.0,32459.0,0.22106732]
["bitfinex-derivatives","BTCF0:USTF0",1625730188095,0.002,32462.0,32461.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730188545,0.002,32462.0,32461.0,0.10362725]
["bitfinex-derivatives","BTCF0:USTF0",1625730189597,0.002,32462.0,32461.0,0.41839725]
["bitfinex-derivatives","BTCF0:USTF0",1625730189754,0.004,32472.0,32461.0,0.41839725]
["bitfinex-derivatives","BTCF0:USTF0",1625730190199,0.004,32472.0,32462.0,0.00362646]
["bitfinex-derivatives","BTCF0:USTF0",1625730190349,0.003,32467.0,32462.0,0.00362646]
["bitfinex-derivatives","BTCF0:USTF0",1625730190950,0.5,32499.0,32462.0,0.00362646]
["bitfinex-derivatives","BTCF0:USTF0",1625730190951,0.057,32481.0,32466.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730191100,0.24057544,32484.0,32466.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730191250,0.15390698,32488.0,32467.0,0.00362597]
["bitfinex-derivatives","BTCF0:USTF0",1625730191400,0.0934,32545.0,32467.0,0.00362597]
["bitfinex-derivatives","BTCF0:USTF0",1625730191401,0.88613962,32506.0,32467.0,0.50362597]
["bitfinex-derivatives","BTCF0:USTF0",1625730191553,0.88613962,32506.0,32474.0,0.18546745]
["bitfinex-derivatives","BTCF0:USTF0",1625730191703,0.88956364,32516.0,32475.0,0.51107549]
["bitfinex-derivatives","BTCF0:USTF0",1625730191852,1.04059838,32525.0,32505.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1625730192152,1.33274783,32524.0,32497.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1625730192452,0.51812063,32523.0,32497.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1625730192602,1.03682131,32522.0,32497.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1625730192904,0.24057544,32512.0,32511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730193055,0.24057544,32512.0,32511.0,0.54730544]
["bitfinex-derivatives","BTCF0:USTF0",1625730193206,0.24057544,32512.0,32511.0,0.30673]
["bitfinex-derivatives","BTCF0:USTF0",1625730193357,0.24057544,32512.0,32504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730194705,0.24057544,32512.0,32501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730194855,0.24057544,32512.0,32511.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730195231,0.24057544,32512.0,32451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730195381,0.51750544,32512.0,32451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730195533,0.51750544,32512.0,32478.0,0.00362494]
["bitfinex-derivatives","BTCF0:USTF0",1625730195687,0.51750544,32512.0,32478.0,0.34146494]
["bitfinex-derivatives","BTCF0:USTF0",1625730196133,0.51750544,32512.0,32479.0,0.0036249]
["bitfinex-derivatives","BTCF0:USTF0",1625730196285,0.51750544,32512.0,32500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730196584,0.51750544,32512.0,32495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730196734,0.41750544,32512.0,32495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730196884,0.96230176,32496.0,32495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730197035,1.30488176,32496.0,32495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730197637,1.30488176,32496.0,32490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625730197785,1.20488176,32496.0,32490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625730198393,1.20488176,32496.0,32495.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730198686,1.10488176,32496.0,32495.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730198837,0.76230176,32496.0,32495.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730199022,0.28115088,32496.0,32495.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730199137,0.15384494,32501.0,32495.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1625730199289,0.15384494,32501.0,32500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730199889,0.15384494,32501.0,32500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625730200037,0.05384494,32501.0,32500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625730200188,0.001,32517.0,32500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625730200490,0.001,32517.0,32500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730200940,0.001,32517.0,32514.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730201247,0.1,32513.0,32505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730201393,0.001,32517.0,32505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730201919,0.001,32517.0,32514.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730202217,0.001,32517.0,32505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730202367,0.001,32517.0,32508.0,0.3271]
["bitfinex-derivatives","BTCF0:USTF0",1625730202967,0.001,32517.0,32510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730202968,0.24057544,32511.0,32510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730203569,0.24057544,32514.0,32510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730204168,0.001,32517.0,32510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730205068,0.001,32517.0,32516.0,0.10007544]
["bitfinex-derivatives","BTCF0:USTF0",1625730205218,0.001,32517.0,32516.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730205387,0.001,32517.0,32495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730205534,0.28818,32517.0,32495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730205819,0.5,32516.0,32495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730206127,0.58777398,32515.0,32495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730206272,0.5,32514.0,32495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730206420,0.58711265,32513.0,32495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730206585,0.58637161,32509.0,32480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625730206720,0.15384412,32501.0,32480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625730206870,0.5,32500.0,32480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625730207021,0.96230176,32491.0,32480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625730207472,0.15384412,32501.0,32480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625730207639,0.001,32517.0,32480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625730207640,0.58734553,32513.0,32487.0,0.30925]
["bitfinex-derivatives","BTCF0:USTF0",1625730207775,0.58734553,32513.0,32488.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625730207923,0.58879699,32515.0,32488.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625730208223,0.001,32517.0,32488.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625730208976,0.24057544,32501.0,32500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730209123,0.18357544,32501.0,32500.0,0.56616544]
["bitfinex-derivatives","BTCF0:USTF0",1625730209275,0.24057544,32504.0,32500.0,0.56616544]
["bitfinex-derivatives","BTCF0:USTF0",1625730209425,0.001,32519.0,32500.0,0.56616544]
["bitfinex-derivatives","BTCF0:USTF0",1625730209875,0.001,32519.0,32500.0,0.59766544]
["bitfinex-derivatives","BTCF0:USTF0",1625730210857,0.001,32519.0,32518.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730211025,0.96330176,32519.0,32518.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730211176,0.96330176,32519.0,32511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730211631,0.001,32519.0,32511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730213099,0.001,32519.0,32518.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730213252,0.001,32519.0,32518.0,0.95285632]
["bitfinex-derivatives","BTCF0:USTF0",1625730213850,0.001,32519.0,32518.0,0.98435632]
["bitfinex-derivatives","BTCF0:USTF0",1625730215051,0.001,32519.0,32518.0,0.95285632]
["bitfinex-derivatives","BTCF0:USTF0",1625730215201,0.001,32519.0,32518.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730216178,0.001,32519.0,32518.0,1.03905632]
["bitfinex-derivatives","BTCF0:USTF0",1625730216631,0.004,32534.0,32518.0,1.03905632]
["bitfinex-derivatives","BTCF0:USTF0",1625730217079,0.004,32534.0,32533.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625730217379,0.004,32534.0,32518.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625730217528,0.34301,32534.0,32509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730217981,0.34301,32534.0,32509.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625730218433,0.001,32524.0,32510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730218582,0.26587,32524.0,32510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730219033,0.24057544,32520.0,32519.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730220309,0.24057544,32520.0,32519.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730220476,0.24057544,32523.0,32519.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730220975,0.24057544,32523.0,32516.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625730221105,0.72172632,32517.0,32516.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625730221241,0.72172632,32517.0,32513.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625730221366,0.72172632,32517.0,32512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730221662,0.72172632,32517.0,32516.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730222162,0.72172632,32517.0,32500.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625730222163,0.72172632,32517.0,32500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625730223101,0.47447544,32523.0,32500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625730223102,0.96230176,32501.0,32500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625730223252,1.30859176,32501.0,32500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625730223944,1.30859176,32501.0,32489.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625730224217,1.30859176,32501.0,32481.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625730224396,1.30859176,32501.0,32500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625730225262,0.96230176,32501.0,32500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625730225413,0.96230176,32501.0,32500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1625730225563,0.96230176,32501.0,32500.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1625730225712,0.72172632,32501.0,32500.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1625730227101,0.24057544,32511.0,32500.0,1.10372632]
["bitfinex-derivatives","BTCF0:USTF0",1625730227216,0.24057544,32511.0,32501.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625730227365,0.001,32506.0,32501.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625730227967,0.001,32506.0,32505.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730229018,0.001,32506.0,32505.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625730229167,0.001,32506.0,32505.0,0.61265088]
["bitfinex-derivatives","BTCF0:USTF0",1625730230773,0.001,32506.0,32505.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730232029,0.001,32506.0,32505.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730234147,0.27302,32506.0,32505.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730234576,0.27302,32506.0,32501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730235142,0.27302,32506.0,32505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730235773,0.27302,32506.0,32499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730236373,0.27202,32506.0,32504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730237146,0.24057544,32506.0,32505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730237287,0.001,32511.0,32505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730237727,0.001,32511.0,32505.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625730239150,0.48115088,32506.0,32505.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625730239754,0.001,32511.0,32505.0,0.39757544]
["bitfinex-derivatives","BTCF0:USTF0",1625730240353,0.001,32511.0,32505.0,0.55710544]
["bitfinex-derivatives","BTCF0:USTF0",1625730240653,0.001,32511.0,32510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730240817,0.001,32511.0,32510.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625730240989,0.001,32511.0,32510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730241111,0.001,32511.0,32510.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730241587,0.001,32511.0,32510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730242024,0.001,32511.0,32504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730242170,0.33674,32511.0,32504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730242315,0.5,32510.0,32504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730243059,0.5,32510.0,32482.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625730243209,0.72172632,32500.0,32490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730243359,1.22172632,32500.0,32490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730243964,0.72172632,32500.0,32490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730244110,0.72172632,32500.0,32499.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625730244262,0.98506632,32500.0,32499.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625730244861,1.48506632,32500.0,32499.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625730245238,1.48506632,32500.0,32490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730245390,0.98506632,32500.0,32498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730247214,0.48115088,32500.0,32499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730248553,0.53347544,32512.0,32499.0,0.56240978]
["bitfinex-derivatives","BTCF0:USTF0",1625730248696,0.53347544,32512.0,32500.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625730249153,0.53347544,32512.0,32501.0,0.00362416]
["bitfinex-derivatives","BTCF0:USTF0",1625730249295,0.77405088,32512.0,32511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730249447,0.48115088,32512.0,32511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730249615,0.001,32514.0,32511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730250196,0.001,32514.0,32513.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730250495,0.001,32514.0,32513.0,0.10362305]
["bitfinex-derivatives","BTCF0:USTF0",1625730250797,0.002,32519.0,32513.0,0.10362305]
["bitfinex-derivatives","BTCF0:USTF0",1625730250948,0.002,32519.0,32513.0,0.16062305]
["bitfinex-derivatives","BTCF0:USTF0",1625730251246,0.002,32519.0,32518.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730251395,0.002,32519.0,32518.0,0.97963632]
["bitfinex-derivatives","BTCF0:USTF0",1625730251546,0.002,32519.0,32518.0,0.98325877]
["bitfinex-derivatives","BTCF0:USTF0",1625730251847,0.002,32519.0,32518.0,0.97963632]
["bitfinex-derivatives","BTCF0:USTF0",1625730251995,0.002,32519.0,32518.0,1.07963632]
["bitfinex-derivatives","BTCF0:USTF0",1625730252153,0.002,32519.0,32518.0,1.08325876]
["bitfinex-derivatives","BTCF0:USTF0",1625730252746,0.002,32519.0,32518.0,0.82534876]
["bitfinex-derivatives","BTCF0:USTF0",1625730253197,0.24257544,32519.0,32518.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730253536,0.002,32519.0,32518.0,0.87872632]
["bitfinex-derivatives","BTCF0:USTF0",1625730253746,0.004,32529.0,32518.0,1.18667632]
["bitfinex-derivatives","BTCF0:USTF0",1625730253811,0.004,32529.0,32518.0,1.22179849]
["bitfinex-derivatives","BTCF0:USTF0",1625730254156,0.004,32529.0,32519.0,0.00362225]
["bitfinex-derivatives","BTCF0:USTF0",1625730254437,0.002,32520.0,32519.0,0.00362225]
["bitfinex-derivatives","BTCF0:USTF0",1625730254849,0.002,32520.0,32519.0,0.10362225]
["bitfinex-derivatives","BTCF0:USTF0",1625730254998,0.002,32520.0,32519.0,0.16062225]
["bitfinex-derivatives","BTCF0:USTF0",1625730255174,0.002,32520.0,32519.0,0.66062225]
["bitfinex-derivatives","BTCF0:USTF0",1625730255338,0.002,32520.0,32519.0,0.69212225]
["bitfinex-derivatives","BTCF0:USTF0",1625730255480,0.002,32520.0,32519.0,0.70322476]
["bitfinex-derivatives","BTCF0:USTF0",1625730255785,0.002,32520.0,32519.0,0.20322476]
["bitfinex-derivatives","BTCF0:USTF0",1625730255938,0.002,32520.0,32519.0,0.14622476]
["bitfinex-derivatives","BTCF0:USTF0",1625730257325,0.001,32525.0,32519.0,0.14622476]
["bitfinex-derivatives","BTCF0:USTF0",1625730257475,0.001,32525.0,32519.0,0.20322476]
["bitfinex-derivatives","BTCF0:USTF0",1625730257626,0.001,32525.0,32520.0,0.01108936]
["bitfinex-derivatives","BTCF0:USTF0",1625730257778,0.001,32525.0,32520.0,0.01471015]
["bitfinex-derivatives","BTCF0:USTF0",1625730257927,0.001,32525.0,32521.0,0.01108813]
["bitfinex-derivatives","BTCF0:USTF0",1625730258080,0.001,32525.0,32521.0,0.01470877]
["bitfinex-derivatives","BTCF0:USTF0",1625730258244,0.001,32525.0,32524.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730258379,0.001,32525.0,32524.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1625730258531,0.001,32525.0,32524.0,0.10362064]
["bitfinex-derivatives","BTCF0:USTF0",1625730258865,0.001,32525.0,32524.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730259283,0.001,32525.0,32524.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730259729,0.001,32525.0,32524.0,0.61265088]
["bitfinex-derivatives","BTCF0:USTF0",1625730260937,0.001,32525.0,32524.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730263352,0.24157544,32525.0,32524.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730263495,0.47258544,32525.0,32524.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730264747,0.24157544,32525.0,32524.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730265298,0.24157544,32525.0,32524.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730265586,0.001,32525.0,32524.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730266358,0.001,32530.0,32524.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730266486,0.001,32530.0,32524.0,0.39757544]
["bitfinex-derivatives","BTCF0:USTF0",1625730266797,0.001,32530.0,32524.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625730267386,0.001,32530.0,32529.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730267535,0.001,32530.0,32529.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730267836,0.001,32530.0,32529.0,0.85322632]
["bitfinex-derivatives","BTCF0:USTF0",1625730268362,0.001,32530.0,32529.0,1.31389832]
["bitfinex-derivatives","BTCF0:USTF0",1625730269411,0.001,32530.0,32529.0,0.85322632]
["bitfinex-derivatives","BTCF0:USTF0",1625730271062,0.001,32530.0,32529.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730273613,0.24967,32530.0,32529.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730276316,0.24967,32530.0,32525.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625730277366,0.48115088,32526.0,32525.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625730277517,0.48115088,32526.0,32523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730278343,0.48115088,32526.0,32523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730278582,0.24057544,32526.0,32523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730278719,0.24057544,32526.0,32524.0,0.00362138]
["bitfinex-derivatives","BTCF0:USTF0",1625730278868,0.24057544,32526.0,32524.0,0.23659138]
["bitfinex-derivatives","BTCF0:USTF0",1625730279018,0.24157544,32535.0,32524.0,0.23659138]
["bitfinex-derivatives","BTCF0:USTF0",1625730279019,0.24157544,32535.0,32525.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730279218,0.24157544,32535.0,32525.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625730279321,0.24157544,32535.0,32534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730279469,0.24157544,32535.0,32534.0,0.81159088]
["bitfinex-derivatives","BTCF0:USTF0",1625730279619,0.001,32535.0,32534.0,0.81159088]
["bitfinex-derivatives","BTCF0:USTF0",1625730279769,0.001,32535.0,32534.0,0.91159088]
["bitfinex-derivatives","BTCF0:USTF0",1625730280370,0.001,32535.0,32534.0,0.94309088]
["bitfinex-derivatives","BTCF0:USTF0",1625730280670,0.001,32535.0,32534.0,0.94671164]
["bitfinex-derivatives","BTCF0:USTF0",1625730281420,0.001,32535.0,32534.0,1.18728708]
["bitfinex-derivatives","BTCF0:USTF0",1625730282025,0.001,32535.0,32534.0,1.15578708]
["bitfinex-derivatives","BTCF0:USTF0",1625730282325,0.001,32535.0,32534.0,0.82534708]
["bitfinex-derivatives","BTCF0:USTF0",1625730282625,0.001,32535.0,32534.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730282928,0.001,32535.0,32528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730283076,0.33202,32535.0,32528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730284801,0.5,32534.0,32528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730285103,0.33202,32535.0,32528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730285553,0.5,32534.0,32528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730285854,0.33202,32535.0,32528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730286460,0.5,32533.0,32512.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625730287204,0.5,32533.0,32479.0,4.3359]
["bitfinex-derivatives","BTCF0:USTF0",1625730287354,0.057,32532.0,32512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625730287655,0.21069581,32532.0,32512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625730287805,0.5,32531.0,32512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625730287954,0.557,32531.0,32512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625730288105,0.57511818,32531.0,32512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625730288257,0.87923646,32531.0,32512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625730288411,0.01811907,32530.0,32512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625730288707,1.3172066,32531.0,32512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625730288856,0.30391199,32529.0,32512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625730289006,0.30371535,32527.0,32512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625730289158,0.5,32526.0,32512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625730289307,0.15374327,32522.0,32512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625730289457,0.5,32521.0,32512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625730289628,0.5,32521.0,32507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625730289832,0.8031227,32521.0,32507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625730290131,0.30298723,32520.0,32507.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625730290281,0.5,32519.0,32516.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625730290582,0.5,32519.0,32511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625730292685,0.31613903,32522.0,32511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625730292836,0.81613903,32522.0,32518.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730293136,0.81613903,32522.0,32511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625730293285,0.81613903,32522.0,32506.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625730293286,0.81613903,32522.0,32520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730293439,0.31613903,32522.0,32520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730293588,0.31613903,32522.0,32521.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730293889,0.81613903,32522.0,32510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625730294714,0.81613903,32522.0,32521.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730295014,0.31613903,32522.0,32521.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730300951,0.001,32525.0,32521.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730301251,0.001,32525.0,32518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730301851,0.001,32525.0,32524.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730302762,0.001,32525.0,32518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730302902,0.27103,32525.0,32518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730303057,0.5,32524.0,32518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730304251,0.3,32524.0,32518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730304852,0.3,32524.0,32513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730304853,0.45760758,32522.0,32513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730305011,0.15375256,32520.0,32485.0,0.90737916]
["bitfinex-derivatives","BTCF0:USTF0",1625730305152,0.50946414,32519.0,32470.0,0.9465]
["bitfinex-derivatives","BTCF0:USTF0",1625730305349,0.30432557,32517.0,32495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625730305514,0.3,32516.0,32495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625730305612,4.1483,32505.0,32495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625730305754,0.3,32504.0,32495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625730305904,0.15385661,32498.0,32495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625730306054,0.3,32497.0,32495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625730306205,0.3,32497.0,32451.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625730306355,0.3,32497.0,32450.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1625730306509,0.3,32497.0,32452.0,0.01098685]
["bitfinex-derivatives","BTCF0:USTF0",1625730306658,0.057,32496.0,32452.0,0.01269068]
["bitfinex-derivatives","BTCF0:USTF0",1625730306807,0.057,32496.0,32453.0,0.01099569]
["bitfinex-derivatives","BTCF0:USTF0",1625730306956,0.15387083,32495.0,32453.0,0.01099569]
["bitfinex-derivatives","BTCF0:USTF0",1625730307106,0.357,32494.0,32454.0,0.0036261]
["bitfinex-derivatives","BTCF0:USTF0",1625730307482,0.357,32494.0,32450.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1625730307483,0.357,32494.0,32455.0,0.0109797]
["bitfinex-derivatives","BTCF0:USTF0",1625730307632,0.357,32494.0,32455.0,0.00362613]
["bitfinex-derivatives","BTCF0:USTF0",1625730307934,0.357,32494.0,32456.0,0.01098033]
["bitfinex-derivatives","BTCF0:USTF0",1625730308235,0.357,32494.0,32457.0,0.00362616]
["bitfinex-derivatives","BTCF0:USTF0",1625730308385,0.357,32494.0,32458.0,0.01097934]
["bitfinex-derivatives","BTCF0:USTF0",1625730308760,0.357,32494.0,32459.0,0.00362614]
["bitfinex-derivatives","BTCF0:USTF0",1625730308910,0.357,32494.0,32460.0,0.01098163]
["bitfinex-derivatives","BTCF0:USTF0",1625730309512,0.357,32494.0,32461.0,0.00362606]
["bitfinex-derivatives","BTCF0:USTF0",1625730309662,0.057,32494.0,32462.0,0.01096929]
["bitfinex-derivatives","BTCF0:USTF0",1625730309963,0.057,32494.0,32463.0,0.00362593]
["bitfinex-derivatives","BTCF0:USTF0",1625730310188,0.15387083,32495.0,32463.0,0.00362593]
["bitfinex-derivatives","BTCF0:USTF0",1625730310189,0.21087083,32495.0,32464.0,0.01096881]
["bitfinex-derivatives","BTCF0:USTF0",1625730310339,0.15387083,32495.0,32464.0,0.01096881]
["bitfinex-derivatives","BTCF0:USTF0",1625730310488,0.15387083,32495.0,32493.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730310790,0.5,32494.0,32460.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625730310940,0.5,32494.0,32461.0,0.0109674]
["bitfinex-derivatives","BTCF0:USTF0",1625730311092,0.057,32494.0,32461.0,0.01459336]
["bitfinex-derivatives","BTCF0:USTF0",1625730311241,0.057,32494.0,32462.0,0.01095608]
["bitfinex-derivatives","BTCF0:USTF0",1625730311391,0.057,32494.0,32462.0,0.01458194]
["bitfinex-derivatives","BTCF0:USTF0",1625730311690,0.057,32494.0,32463.0,0.01458182]
["bitfinex-derivatives","BTCF0:USTF0",1625730311843,0.15387083,32495.0,32464.0,0.01095577]
["bitfinex-derivatives","BTCF0:USTF0",1625730312141,0.15387083,32495.0,32465.0,0.00362589]
["bitfinex-derivatives","BTCF0:USTF0",1625730312442,0.15387083,32495.0,32466.0,0.0109558]
["bitfinex-derivatives","BTCF0:USTF0",1625730312742,0.15387083,32495.0,32467.0,0.00362555]
["bitfinex-derivatives","BTCF0:USTF0",1625730313009,0.15387083,32495.0,32468.0,0.01095164]
["bitfinex-derivatives","BTCF0:USTF0",1625730313138,0.15387083,32495.0,32468.0,0.28809164]
["bitfinex-derivatives","BTCF0:USTF0",1625730313302,0.15387083,32495.0,32469.0,0.00362505]
["bitfinex-derivatives","BTCF0:USTF0",1625730313728,0.15387083,32495.0,32494.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730313888,0.65387083,32495.0,32494.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730314041,0.15387083,32495.0,32494.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730314471,0.15387083,32495.0,32465.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625730314621,0.41807083,32495.0,32465.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625730314771,0.41807083,32495.0,32466.0,0.01094791]
["bitfinex-derivatives","BTCF0:USTF0",1625730314922,0.41807083,32495.0,32466.0,0.01457361]
["bitfinex-derivatives","BTCF0:USTF0",1625730314923,0.5,32494.0,32466.0,0.01457361]
["bitfinex-derivatives","BTCF0:USTF0",1625730315071,0.5,32494.0,32466.0,0.0036257]
["bitfinex-derivatives","BTCF0:USTF0",1625730315222,0.5,32494.0,32467.0,0.00362572]
["bitfinex-derivatives","BTCF0:USTF0",1625730315675,0.5,32494.0,32457.0,0.00362596]
["bitfinex-derivatives","BTCF0:USTF0",1625730315822,0.5,32494.0,32458.0,0.01094835]
["bitfinex-derivatives","BTCF0:USTF0",1625730316273,0.5,32494.0,32459.0,0.00362599]
["bitfinex-derivatives","BTCF0:USTF0",1625730316422,0.5,32494.0,32460.0,0.01094165]
["bitfinex-derivatives","BTCF0:USTF0",1625730316872,0.5,32494.0,32461.0,0.00362614]
["bitfinex-derivatives","BTCF0:USTF0",1625730317548,0.5,32494.0,32451.0,0.0036262]
["bitfinex-derivatives","BTCF0:USTF0",1625730317701,0.057,32493.0,32462.0,0.00362645]
["bitfinex-derivatives","BTCF0:USTF0",1625730317848,0.5,32494.0,32462.0,0.00362645]
["bitfinex-derivatives","BTCF0:USTF0",1625730317999,0.5,32494.0,32453.0,0.00362681]
["bitfinex-derivatives","BTCF0:USTF0",1625730318300,0.65306597,32494.0,32460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730318450,0.5,32494.0,32460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730318751,0.65288053,32494.0,32460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730318900,0.5,32494.0,32460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730319727,0.65303648,32494.0,32460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730319949,0.95909403,32494.0,32460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730320700,0.15312901,32493.0,32460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730320850,0.5,32492.0,32460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730321601,0.71521,32492.0,32460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730322744,1.17550942,32492.0,32460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730322881,0.15341783,32488.0,32460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730323029,0.5,32487.0,32460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730323195,0.1539662,32475.0,32460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730323332,0.5,32474.0,32460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730323481,0.15398029,32472.0,32460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730323631,0.5,32471.0,32460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730327084,0.15398029,32472.0,32460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730327246,0.15398029,32472.0,32455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625730327384,0.15498029,32472.0,32455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730328441,0.15498029,32472.0,32471.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730330991,0.15498029,32472.0,32471.0,0.10362623]
["bitfinex-derivatives","BTCF0:USTF0",1625730332043,0.15498029,32472.0,32471.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730335198,0.15498029,32472.0,32471.0,0.10362622]
["bitfinex-derivatives","BTCF0:USTF0",1625730336398,0.15398029,32472.0,32471.0,0.10362622]
["bitfinex-derivatives","BTCF0:USTF0",1625730337001,0.001,32473.0,32471.0,0.10362622]
["bitfinex-derivatives","BTCF0:USTF0",1625730337301,0.001,32473.0,32472.0,0.0036258]
["bitfinex-derivatives","BTCF0:USTF0",1625730337903,0.001,32473.0,32468.0,0.00362583]
["bitfinex-derivatives","BTCF0:USTF0",1625730338057,0.001,32473.0,32472.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730338203,0.001,32473.0,32472.0,0.10362592]
["bitfinex-derivatives","BTCF0:USTF0",1625730340231,0.003,32483.0,32472.0,0.10362592]
["bitfinex-derivatives","BTCF0:USTF0",1625730340534,0.003,32483.0,32473.0,0.00362549]
["bitfinex-derivatives","BTCF0:USTF0",1625730340981,0.003,32483.0,32482.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730343684,0.06585661,32498.0,32482.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730343837,0.23213552,32507.0,32482.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730344026,0.5,32506.0,32482.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730344148,0.54090236,32505.0,32466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730344312,0.54056554,32503.0,32466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730344440,0.5,32502.0,32467.0,0.00362605]
["bitfinex-derivatives","BTCF0:USTF0",1625730344592,0.73173102,32502.0,32467.0,0.00362605]
["bitfinex-derivatives","BTCF0:USTF0",1625730344736,0.25001158,32501.0,32467.0,0.00362605]
["bitfinex-derivatives","BTCF0:USTF0",1625730344886,0.5,32500.0,32467.0,0.00362605]
["bitfinex-derivatives","BTCF0:USTF0",1625730345185,0.4,32500.0,32467.0,0.00362605]
["bitfinex-derivatives","BTCF0:USTF0",1625730345336,0.001,32474.0,32467.0,0.00462605]
["bitfinex-derivatives","BTCF0:USTF0",1625730345487,0.30328,32474.0,32467.0,0.00462605]
["bitfinex-derivatives","BTCF0:USTF0",1625730345785,0.30328,32474.0,32473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730346087,0.30328,32474.0,32473.0,0.10362615]
["bitfinex-derivatives","BTCF0:USTF0",1625730347215,0.30328,32474.0,32473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730347523,0.30328,32474.0,32473.0,0.10362633]
["bitfinex-derivatives","BTCF0:USTF0",1625730347818,0.30328,32474.0,32473.0,2.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625730348342,0.30228,32474.0,32468.0,0.00362636]
["bitfinex-derivatives","BTCF0:USTF0",1625730348792,0.30228,32474.0,32464.0,0.00362646]
["bitfinex-derivatives","BTCF0:USTF0",1625730349317,0.24057544,32472.0,32471.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730349619,0.24057544,32472.0,32471.0,0.24420199]
["bitfinex-derivatives","BTCF0:USTF0",1625730350559,0.24057544,32472.0,32464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730351121,0.24057544,32472.0,32448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625730351419,0.72172632,32459.0,32452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730351569,0.99806632,32459.0,32453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625730351944,0.99806632,32459.0,32458.0,0.00562772]
["bitfinex-derivatives","BTCF0:USTF0",1625730352094,0.99806632,32459.0,32448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625730352549,0.99806632,32459.0,32449.0,0.00362836]
["bitfinex-derivatives","BTCF0:USTF0",1625730352918,1.49806632,32459.0,32449.0,0.00362836]
["bitfinex-derivatives","BTCF0:USTF0",1625730353369,0.72172632,32450.0,32449.0,0.00362836]
["bitfinex-derivatives","BTCF0:USTF0",1625730353520,0.98499632,32450.0,32449.0,0.00362836]
["bitfinex-derivatives","BTCF0:USTF0",1625730355022,0.98499632,32450.0,32449.0,0.10362836]
["bitfinex-derivatives","BTCF0:USTF0",1625730357877,0.72172632,32450.0,32449.0,0.10362836]
["bitfinex-derivatives","BTCF0:USTF0",1625730358177,0.72172632,32450.0,32449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730358931,0.72172632,32450.0,32449.0,0.34998]
["bitfinex-derivatives","BTCF0:USTF0",1625730359905,0.72172632,32450.0,32449.0,0.3536088]
["bitfinex-derivatives","BTCF0:USTF0",1625730360204,0.72172632,32450.0,32449.0,0.34998]
["bitfinex-derivatives","BTCF0:USTF0",1625730360354,0.72172632,32450.0,32449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730362004,0.72172632,32450.0,32449.0,0.10362858]
["bitfinex-derivatives","BTCF0:USTF0",1625730362618,0.72172632,32450.0,32449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730363055,0.48115088,32450.0,32449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730363206,0.001,32452.0,32449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730363506,0.48115088,32450.0,32449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730363657,0.48115088,32450.0,32445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730363807,0.48115088,32450.0,32446.0,0.01102371]
["bitfinex-derivatives","BTCF0:USTF0",1625730363960,0.48115088,32450.0,32446.0,0.01465229]
["bitfinex-derivatives","BTCF0:USTF0",1625730364257,0.48115088,32450.0,32449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730364559,0.48115088,32450.0,32449.0,0.11102202]
["bitfinex-derivatives","BTCF0:USTF0",1625730364708,0.48115088,32450.0,32449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730364860,5.088e-05,32450.0,32449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730365160,0.24057544,32451.0,32449.0,0.39123053]
["bitfinex-derivatives","BTCF0:USTF0",1625730365310,0.24057544,32451.0,32450.0,0.01102453]
["bitfinex-derivatives","BTCF0:USTF0",1625730365462,0.24057544,32451.0,32450.0,0.49217541]
["bitfinex-derivatives","BTCF0:USTF0",1625730365610,0.002,32457.0,32450.0,0.49217541]
["bitfinex-derivatives","BTCF0:USTF0",1625730365761,0.002,32457.0,32451.0,0.01102437]
["bitfinex-derivatives","BTCF0:USTF0",1625730365987,0.002,32457.0,32456.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730367488,0.002,32457.0,32456.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730369591,0.002,32457.0,32456.0,0.58477868]
["bitfinex-derivatives","BTCF0:USTF0",1625730373350,0.23336,32457.0,32456.0,0.58477868]
["bitfinex-derivatives","BTCF0:USTF0",1625730373502,0.47393544,32457.0,32456.0,0.58477868]
["bitfinex-derivatives","BTCF0:USTF0",1625730375225,3.544e-05,32457.0,32456.0,0.58477868]
["bitfinex-derivatives","BTCF0:USTF0",1625730375375,0.00203544,32457.0,32456.0,0.82813868]
["bitfinex-derivatives","BTCF0:USTF0",1625730376051,0.002,32457.0,32456.0,0.82813868]
["bitfinex-derivatives","BTCF0:USTF0",1625730377030,0.002,32457.0,32456.0,0.58477868]
["bitfinex-derivatives","BTCF0:USTF0",1625730378152,0.002,32457.0,32456.0,0.59384835]
["bitfinex-derivatives","BTCF0:USTF0",1625730378302,0.001,32459.0,32456.0,0.58477868]
["bitfinex-derivatives","BTCF0:USTF0",1625730378602,0.001,32459.0,32457.0,0.00362818]
["bitfinex-derivatives","BTCF0:USTF0",1625730379589,0.48115088,32458.0,32457.0,0.00362818]
["bitfinex-derivatives","BTCF0:USTF0",1625730379729,0.71516088,32458.0,32457.0,0.00362818]
["bitfinex-derivatives","BTCF0:USTF0",1625730380028,0.71516088,32458.0,32453.0,0.00362872]
["bitfinex-derivatives","BTCF0:USTF0",1625730380179,0.71516088,32458.0,32457.0,0.10362863]
["bitfinex-derivatives","BTCF0:USTF0",1625730381532,0.48115088,32458.0,32457.0,0.10362863]
["bitfinex-derivatives","BTCF0:USTF0",1625730383637,0.48115088,32458.0,32457.0,0.00362863]
["bitfinex-derivatives","BTCF0:USTF0",1625730383937,0.48115088,32458.0,32457.0,0.10362863]
["bitfinex-derivatives","BTCF0:USTF0",1625730384088,0.48115088,32458.0,32457.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730384238,0.48115088,32458.0,32457.0,0.10362868]
["bitfinex-derivatives","BTCF0:USTF0",1625730387092,0.001,32459.0,32457.0,0.10362868]
["bitfinex-derivatives","BTCF0:USTF0",1625730387394,0.001,32460.0,32457.0,0.10362868]
["bitfinex-derivatives","BTCF0:USTF0",1625730387542,0.001,32460.0,32458.0,0.00362842]
["bitfinex-derivatives","BTCF0:USTF0",1625730387693,0.001,32460.0,32459.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730387993,0.001,32460.0,32459.0,0.58477913]
["bitfinex-derivatives","BTCF0:USTF0",1625730388816,0.001,32460.0,32459.0,0.93687913]
["bitfinex-derivatives","BTCF0:USTF0",1625730392880,0.001,32460.0,32459.0,0.95695932]
["bitfinex-derivatives","BTCF0:USTF0",1625730393471,0.001,32460.0,32459.0,0.98845932]
["bitfinex-derivatives","BTCF0:USTF0",1625730393774,0.001,32460.0,32459.0,1.22903476]
["bitfinex-derivatives","BTCF0:USTF0",1625730394227,0.32616,32460.0,32459.0,0.83442315]
["bitfinex-derivatives","BTCF0:USTF0",1625730394674,0.32616,32460.0,32459.0,0.82535457]
["bitfinex-derivatives","BTCF0:USTF0",1625730395653,0.001,32460.0,32459.0,0.82535457]
["bitfinex-derivatives","BTCF0:USTF0",1625730396401,0.001,32462.0,32459.0,0.82535457]
["bitfinex-derivatives","BTCF0:USTF0",1625730396777,0.001,32462.0,32460.0,0.02371245]
["bitfinex-derivatives","BTCF0:USTF0",1625730396929,0.002,32467.0,32461.0,0.01101579]
["bitfinex-derivatives","BTCF0:USTF0",1625730397078,0.002,32467.0,32461.0,0.30506579]
["bitfinex-derivatives","BTCF0:USTF0",1625730397379,0.002,32467.0,32466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730397831,0.002,32467.0,32466.0,0.82535367]
["bitfinex-derivatives","BTCF0:USTF0",1625730399452,0.002,32467.0,32466.0,0.58477823]
["bitfinex-derivatives","BTCF0:USTF0",1625730399860,0.48315088,32467.0,32466.0,0.58477823]
["bitfinex-derivatives","BTCF0:USTF0",1625730405268,0.48115088,32467.0,32466.0,0.58477823]
["bitfinex-derivatives","BTCF0:USTF0",1625730405569,0.48115088,32467.0,32462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730405752,0.48115088,32467.0,32437.0,0.84402305]
["bitfinex-derivatives","BTCF0:USTF0",1625730406208,0.96230176,32438.0,32437.0,0.84402305]
["bitfinex-derivatives","BTCF0:USTF0",1625730406217,1.24051176,32438.0,32437.0,0.01106917]
["bitfinex-derivatives","BTCF0:USTF0",1625730406230,1.24051176,32438.0,32437.0,0.00362916]
["bitfinex-derivatives","BTCF0:USTF0",1625730406320,1.24051176,32438.0,32437.0,0.02377514]
["bitfinex-derivatives","BTCF0:USTF0",1625730406470,1.24051176,32438.0,32437.0,0.01107309]
["bitfinex-derivatives","BTCF0:USTF0",1625730406770,1.24051176,32438.0,32437.0,0.01270396]
["bitfinex-derivatives","BTCF0:USTF0",1625730407003,1.24051176,32438.0,32437.0,0.01107527]
["bitfinex-derivatives","BTCF0:USTF0",1625730407295,1.24051176,32438.0,32437.0,0.00362987]
["bitfinex-derivatives","BTCF0:USTF0",1625730407445,1.24051176,32438.0,32437.0,0.01470338]
["bitfinex-derivatives","BTCF0:USTF0",1625730407668,0.51878544,32438.0,32437.0,0.01107351]
["bitfinex-derivatives","BTCF0:USTF0",1625730407756,0.057,32446.0,32435.0,0.01107256]
["bitfinex-derivatives","BTCF0:USTF0",1625730407913,0.24057544,32446.0,32445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730408054,0.24057544,32446.0,32445.0,0.54373544]
["bitfinex-derivatives","BTCF0:USTF0",1625730408197,0.24057544,32446.0,32445.0,0.65480446]
["bitfinex-derivatives","BTCF0:USTF0",1625730408349,0.24057544,32446.0,32445.0,0.65843394]
["bitfinex-derivatives","BTCF0:USTF0",1625730409625,0.24057544,32453.0,32445.0,0.65843394]
["bitfinex-derivatives","BTCF0:USTF0",1625730409776,0.24057544,32453.0,32446.0,0.01107138]
["bitfinex-derivatives","BTCF0:USTF0",1625730409934,0.057,32456.0,32452.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730410075,0.24057544,32457.0,32452.0,0.76717088]
["bitfinex-derivatives","BTCF0:USTF0",1625730410226,0.24057544,32457.0,32453.0,0.0036288]
["bitfinex-derivatives","BTCF0:USTF0",1625730410374,0.24057544,32457.0,32455.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730410826,0.24057544,32460.0,32456.0,0.00362861]
["bitfinex-derivatives","BTCF0:USTF0",1625730410977,0.001,32468.0,32456.0,0.00362861]
["bitfinex-derivatives","BTCF0:USTF0",1625730411125,0.001,32468.0,32456.0,0.10362861]
["bitfinex-derivatives","BTCF0:USTF0",1625730411287,0.001,32468.0,32461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730411437,0.001,32468.0,32461.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1625730411575,0.001,32468.0,32462.0,0.00362787]
["bitfinex-derivatives","BTCF0:USTF0",1625730411875,0.001,32468.0,32467.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730412479,0.001,32468.0,32467.0,0.82535428]
["bitfinex-derivatives","BTCF0:USTF0",1625730412627,0.001,32468.0,32467.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730413828,0.24157544,32468.0,32467.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730413976,0.29857544,32468.0,32467.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730417294,0.29757544,32468.0,32462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730417468,0.79298199,32468.0,32462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730417610,0.07859485,32465.0,32462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730417731,0.29262768,32465.0,32462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730417882,0.9518552,32463.0,32462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730418030,1.5088552,32463.0,32462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730418181,3.07746282,32463.0,32462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730418933,4.17478777,32463.0,32462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730419457,5.42799378,32463.0,32457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730419761,0.07844746,32458.0,32457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730419909,1.90546331,32458.0,32457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730420132,1.82701585,32458.0,32457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730420282,1.32701585,32458.0,32456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730420584,1.40545447,32458.0,32456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730420736,1.90545447,32458.0,32456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730420886,1.59223,32458.0,32456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730421035,1.90520412,32458.0,32456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730421185,1.40520412,32458.0,32456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730421485,1.90520412,32458.0,32456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730421636,0.23447074,32457.0,32456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730421785,0.057,32457.0,32456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730421935,0.29757544,32457.0,32456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730422535,0.24057544,32457.0,32456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730423136,0.24057544,32457.0,32456.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625730423737,0.24057544,32457.0,32456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730424037,0.24057544,32457.0,32456.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625730424415,0.24057544,32457.0,32448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730424570,0.557,32456.0,32448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730424714,0.057,32456.0,32448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730425313,0.13506088,32456.0,32448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730425540,0.07801847,32455.0,32448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730425839,0.23387131,32455.0,32448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730425991,0.48115088,32449.0,32448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730426140,0.70447088,32449.0,32448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730426817,0.70447088,32449.0,32448.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730427491,0.48115088,32449.0,32448.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730430193,0.48115088,32449.0,32448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730430492,0.48115088,32449.0,32448.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730432972,0.53815088,32449.0,32448.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730436650,0.057,32449.0,32448.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730437101,0.057,32456.0,32448.0,0.34420519]
["bitfinex-derivatives","BTCF0:USTF0",1625730437401,0.057,32456.0,32448.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730437552,0.057,32456.0,32448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730437927,0.057,32456.0,32455.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730438078,0.057,32456.0,32455.0,0.80484088]
["bitfinex-derivatives","BTCF0:USTF0",1625730438378,0.057,32456.0,32455.0,0.90484088]
["bitfinex-derivatives","BTCF0:USTF0",1625730438904,0.24057544,32457.0,32455.0,0.90484088]
["bitfinex-derivatives","BTCF0:USTF0",1625730439431,0.24057544,32457.0,32455.0,0.80484088]
["bitfinex-derivatives","BTCF0:USTF0",1625730439583,0.057,32456.0,32455.0,0.80484088]
["bitfinex-derivatives","BTCF0:USTF0",1625730439879,0.24057544,32457.0,32455.0,0.80484088]
["bitfinex-derivatives","BTCF0:USTF0",1625730440179,0.24057544,32457.0,32455.0,0.90484088]
["bitfinex-derivatives","BTCF0:USTF0",1625730440331,0.057,32456.0,32455.0,0.90484088]
["bitfinex-derivatives","BTCF0:USTF0",1625730440629,0.057,32456.0,32455.0,0.80484088]
["bitfinex-derivatives","BTCF0:USTF0",1625730440934,0.057,32456.0,32455.0,0.90484088]
["bitfinex-derivatives","BTCF0:USTF0",1625730441534,0.24057544,32457.0,32455.0,0.90484088]
["bitfinex-derivatives","BTCF0:USTF0",1625730441834,0.057,32456.0,32455.0,0.90484088]
["bitfinex-derivatives","BTCF0:USTF0",1625730442137,0.057,32456.0,32455.0,0.80484088]
["bitfinex-derivatives","BTCF0:USTF0",1625730442661,0.24057544,32457.0,32455.0,0.90484088]
["bitfinex-derivatives","BTCF0:USTF0",1625730442885,0.057,32456.0,32455.0,0.90484088]
["bitfinex-derivatives","BTCF0:USTF0",1625730443035,0.24057544,32457.0,32455.0,0.80484088]
["bitfinex-derivatives","BTCF0:USTF0",1625730443187,0.24057544,32457.0,32455.0,0.80847027]
["bitfinex-derivatives","BTCF0:USTF0",1625730443486,0.24057544,32457.0,32456.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730443935,0.29757544,32457.0,32456.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730444836,0.29757544,32457.0,32456.0,0.1036295]
["bitfinex-derivatives","BTCF0:USTF0",1625730445962,0.29757544,32457.0,32456.0,0.0036295]
["bitfinex-derivatives","BTCF0:USTF0",1625730446564,0.29757544,32457.0,32456.0,0.1036295]
["bitfinex-derivatives","BTCF0:USTF0",1625730447243,0.29857544,32457.0,32456.0,0.1036295]
["bitfinex-derivatives","BTCF0:USTF0",1625730447992,0.058,32457.0,32456.0,0.58478038]
["bitfinex-derivatives","BTCF0:USTF0",1625730448141,0.001,32457.0,32456.0,0.82823038]
["bitfinex-derivatives","BTCF0:USTF0",1625730451224,0.001,32457.0,32456.0,0.85973038]
["bitfinex-derivatives","BTCF0:USTF0",1625730452878,0.001,32457.0,32456.0,0.58478038]
["bitfinex-derivatives","BTCF0:USTF0",1625730453626,0.001,32457.0,32456.0,0.1036295]
["bitfinex-derivatives","BTCF0:USTF0",1625730454152,0.48215088,32457.0,32456.0,0.1036295]
["bitfinex-derivatives","BTCF0:USTF0",1625730454603,0.48215088,32457.0,32456.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730454902,0.48215088,32457.0,32456.0,0.10362885]
["bitfinex-derivatives","BTCF0:USTF0",1625730455055,0.48215088,32457.0,32456.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730456027,0.48215088,32457.0,32453.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730456478,0.48215088,32457.0,32454.0,0.00362909]
["bitfinex-derivatives","BTCF0:USTF0",1625730456779,0.48215088,32457.0,32456.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730457229,0.48215088,32457.0,32456.0,0.10362904]
["bitfinex-derivatives","BTCF0:USTF0",1625730457758,0.48215088,32457.0,32456.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730458059,0.48215088,32457.0,32453.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730458206,0.83555088,32457.0,32453.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730458582,0.83555088,32457.0,32454.0,0.00362921]
["bitfinex-derivatives","BTCF0:USTF0",1625730458883,0.057,32456.0,32454.0,0.00362921]
["bitfinex-derivatives","BTCF0:USTF0",1625730459483,0.057,32456.0,32455.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730459933,0.057,32456.0,32455.0,0.10362912]
["bitfinex-derivatives","BTCF0:USTF0",1625730460466,0.057,32456.0,32455.0,0.00362912]
["bitfinex-derivatives","BTCF0:USTF0",1625730460986,0.057,32456.0,32454.0,0.00362915]
["bitfinex-derivatives","BTCF0:USTF0",1625730461286,0.057,32456.0,32455.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730461735,0.057,32456.0,32453.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730462337,0.057,32456.0,32455.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730464213,0.057,32456.0,32455.0,0.10362926]
["bitfinex-derivatives","BTCF0:USTF0",1625730464963,0.057,32456.0,32455.0,0.37197926]
["bitfinex-derivatives","BTCF0:USTF0",1625730465342,0.058,32456.0,32455.0,0.37197926]
["bitfinex-derivatives","BTCF0:USTF0",1625730465456,0.058,32456.0,32453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730465575,0.35649065,32456.0,32453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730465876,0.35649065,32456.0,32454.0,0.00362944]
["bitfinex-derivatives","BTCF0:USTF0",1625730466178,0.27653,32456.0,32453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730466393,0.51607505,32456.0,32453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730466692,0.21953,32456.0,32455.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730468096,0.001,32456.0,32455.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730468245,0.001,32456.0,32455.0,0.39263]
["bitfinex-derivatives","BTCF0:USTF0",1625730468355,0.001,32456.0,32455.0,0.39625934]
["bitfinex-derivatives","BTCF0:USTF0",1625730470151,0.001,32456.0,32455.0,0.87741022]
["bitfinex-derivatives","BTCF0:USTF0",1625730472920,0.001,32456.0,32455.0,0.88848046]
["bitfinex-derivatives","BTCF0:USTF0",1625730473373,0.001,32456.0,32455.0,0.87741022]
["bitfinex-derivatives","BTCF0:USTF0",1625730473519,0.001,32456.0,32455.0,0.88848302]
["bitfinex-derivatives","BTCF0:USTF0",1625730475022,0.001,32456.0,32455.0,0.87741022]
["bitfinex-derivatives","BTCF0:USTF0",1625730475173,0.001,32456.0,32455.0,0.88848128]
["bitfinex-derivatives","BTCF0:USTF0",1625730475327,0.001,32456.0,32455.0,0.87741022]
["bitfinex-derivatives","BTCF0:USTF0",1625730478105,0.001,32456.0,32455.0,0.88848198]
["bitfinex-derivatives","BTCF0:USTF0",1625730478430,0.001,32456.0,32455.0,0.87741022]
["bitfinex-derivatives","BTCF0:USTF0",1625730480561,0.22382,32456.0,32455.0,0.58478022]
["bitfinex-derivatives","BTCF0:USTF0",1625730482156,0.70497088,32456.0,32455.0,0.10362934]
["bitfinex-derivatives","BTCF0:USTF0",1625730486212,0.70497088,32456.0,32455.0,0.24420478]
["bitfinex-derivatives","BTCF0:USTF0",1625730486964,0.70497088,32456.0,32455.0,0.34420478]
["bitfinex-derivatives","BTCF0:USTF0",1625730493046,0.70497088,32456.0,32455.0,0.24420478]
["bitfinex-derivatives","BTCF0:USTF0",1625730493497,0.70497088,32456.0,32455.0,0.34420478]
["bitfinex-derivatives","BTCF0:USTF0",1625730494491,0.22382,32456.0,32455.0,0.34420478]
["bitfinex-derivatives","BTCF0:USTF0",1625730494628,0.001,32456.0,32455.0,0.56897478]
["bitfinex-derivatives","BTCF0:USTF0",1625730496274,0.001,32456.0,32455.0,0.80955022]
["bitfinex-derivatives","BTCF0:USTF0",1625730500554,0.34122,32456.0,32455.0,0.58478022]
["bitfinex-derivatives","BTCF0:USTF0",1625730515125,0.001,32456.0,32455.0,0.58478022]
["bitfinex-derivatives","BTCF0:USTF0",1625730516357,0.001,32456.0,32455.0,0.60494309]
["bitfinex-derivatives","BTCF0:USTF0",1625730516651,0.001,32456.0,32455.0,0.59385079]
["bitfinex-derivatives","BTCF0:USTF0",1625730516789,0.001,32456.0,32455.0,0.58478022]
["bitfinex-derivatives","BTCF0:USTF0",1625730517090,0.001,32456.0,32455.0,0.59385103]
["bitfinex-derivatives","BTCF0:USTF0",1625730517383,0.001,32456.0,32455.0,0.60494344]
["bitfinex-derivatives","BTCF0:USTF0",1625730517678,0.001,32456.0,32455.0,0.59587263]
["bitfinex-derivatives","BTCF0:USTF0",1625730518129,0.001,32456.0,32455.0,0.60494282]
["bitfinex-derivatives","BTCF0:USTF0",1625730518430,0.001,32456.0,32455.0,0.63644282]
["bitfinex-derivatives","BTCF0:USTF0",1625730518731,0.001,32456.0,32455.0,1.13644282]
["bitfinex-derivatives","BTCF0:USTF0",1625730519031,0.001,32456.0,32455.0,0.63644282]
["bitfinex-derivatives","BTCF0:USTF0",1625730520082,0.001,32456.0,32455.0,0.62737263]
["bitfinex-derivatives","BTCF0:USTF0",1625730522336,0.001,32456.0,32455.0,1.44649263]
["bitfinex-derivatives","BTCF0:USTF0",1625730522487,0.001,32456.0,32455.0,1.45556266]
["bitfinex-derivatives","BTCF0:USTF0",1625730522637,0.001,32456.0,32455.0,0.95556266]
["bitfinex-derivatives","BTCF0:USTF0",1625730522940,0.001,32456.0,32455.0,0.94649263]
["bitfinex-derivatives","BTCF0:USTF0",1625730523236,0.001,32456.0,32455.0,0.95556264]
["bitfinex-derivatives","BTCF0:USTF0",1625730523611,0.001,32456.0,32455.0,1.45556264]
["bitfinex-derivatives","BTCF0:USTF0",1625730523911,0.001,32456.0,32455.0,1.44447023]
["bitfinex-derivatives","BTCF0:USTF0",1625730524061,0.001,32456.0,32455.0,1.45555173]
["bitfinex-derivatives","BTCF0:USTF0",1625730524888,0.005,32476.0,32455.0,1.45555173]
["bitfinex-derivatives","BTCF0:USTF0",1625730525037,0.005,32476.0,32456.0,0.01108013]
["bitfinex-derivatives","BTCF0:USTF0",1625730525338,0.47397064,32478.0,32456.0,0.01108013]
["bitfinex-derivatives","BTCF0:USTF0",1625730525492,0.63224648,32479.0,32473.0,3.9676]
["bitfinex-derivatives","BTCF0:USTF0",1625730525640,0.15394182,32480.0,32473.0,4.27171]
["bitfinex-derivatives","BTCF0:USTF0",1625730525937,0.15394182,32480.0,32474.0,0.00362711]
["bitfinex-derivatives","BTCF0:USTF0",1625730526387,0.15394182,32480.0,32479.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730526536,0.69009412,32486.0,32479.0,1.06230176]
["bitfinex-derivatives","BTCF0:USTF0",1625730526688,0.69009412,32486.0,32479.0,1.0659287]
["bitfinex-derivatives","BTCF0:USTF0",1625730526837,0.69009412,32486.0,32479.0,0.9659287]
["bitfinex-derivatives","BTCF0:USTF0",1625730526989,0.057,32486.0,32480.0,0.00362685]
["bitfinex-derivatives","BTCF0:USTF0",1625730527138,0.057,32486.0,32480.0,0.22695685]
["bitfinex-derivatives","BTCF0:USTF0",1625730527289,0.057,32486.0,32485.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730527440,0.63335704,32487.0,32485.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730527589,0.63292627,32488.0,32485.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730527888,0.63291454,32489.0,32480.0,0.22333]
["bitfinex-derivatives","BTCF0:USTF0",1625730528041,0.057,32488.0,32480.0,0.22333]
["bitfinex-derivatives","BTCF0:USTF0",1625730528188,0.057,32488.0,32487.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730528338,0.63291454,32489.0,32487.0,0.33912]
["bitfinex-derivatives","BTCF0:USTF0",1625730528488,0.63291454,32489.0,32488.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730528941,1.58181071,32489.0,32488.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730529240,1.58181071,32489.0,32488.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730529693,0.6324434,32490.0,32488.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730529842,2.68537018,32489.0,32488.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730530142,2.68537018,32489.0,32488.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730530143,3.94838199,32489.0,32488.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730530294,2.97827018,32489.0,32488.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730530443,3.21884562,32489.0,32488.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730531193,4.48434919,32489.0,32488.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730531492,3.21884562,32489.0,32488.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730533673,2.11314212,32489.0,32488.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730533975,3.22121764,32489.0,32488.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730534124,2.11314212,32489.0,32488.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730534424,1.1653737,32489.0,32488.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730535176,0.53347544,32489.0,32488.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730535476,1.16675195,32489.0,32488.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730536229,0.53347544,32489.0,32488.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730537204,0.53347544,32489.0,32488.0,0.93191088]
["bitfinex-derivatives","BTCF0:USTF0",1625730542620,1.16818955,32489.0,32480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730542766,0.057,32488.0,32480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730542918,0.63541918,32487.0,32480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730543066,1.5880304,32485.0,32480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730543517,0.6922517,32484.0,32474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730543745,0.63570341,32483.0,32474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730543892,0.057,32482.0,32474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730544642,0.48115088,32476.0,32474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730544795,0.53815088,32476.0,32474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730546375,0.53815088,32476.0,32471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730546673,0.48115088,32472.0,32471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730546822,0.53815088,32472.0,32471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730547273,0.53815088,32472.0,32471.0,0.00562746]
["bitfinex-derivatives","BTCF0:USTF0",1625730547728,0.48115088,32472.0,32471.0,0.00562746]
["bitfinex-derivatives","BTCF0:USTF0",1625730548176,0.53815088,32472.0,32471.0,0.10562746]
["bitfinex-derivatives","BTCF0:USTF0",1625730548325,0.48115088,32472.0,32471.0,0.10562746]
["bitfinex-derivatives","BTCF0:USTF0",1625730548927,0.53815088,32472.0,32471.0,0.10562746]
["bitfinex-derivatives","BTCF0:USTF0",1625730549074,0.48115088,32472.0,32471.0,0.10562746]
["bitfinex-derivatives","BTCF0:USTF0",1625730549975,0.53815088,32472.0,32471.0,0.10562746]
["bitfinex-derivatives","BTCF0:USTF0",1625730550576,0.77727088,32472.0,32471.0,0.10562746]
["bitfinex-derivatives","BTCF0:USTF0",1625730551328,0.72027088,32472.0,32471.0,0.10562746]
["bitfinex-derivatives","BTCF0:USTF0",1625730551480,0.48115088,32472.0,32471.0,0.10562746]
["bitfinex-derivatives","BTCF0:USTF0",1625730551927,0.48115088,32472.0,32471.0,0.33288746]
["bitfinex-derivatives","BTCF0:USTF0",1625730552981,0.82293088,32472.0,32471.0,0.10562746]
["bitfinex-derivatives","BTCF0:USTF0",1625730553430,0.82293088,32472.0,32471.0,0.00562746]
["bitfinex-derivatives","BTCF0:USTF0",1625730553955,0.82293088,32472.0,32471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730554425,0.82293088,32472.0,32471.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625730554556,0.82293088,32472.0,32471.0,0.10562787]
["bitfinex-derivatives","BTCF0:USTF0",1625730555306,0.82293088,32472.0,32471.0,0.10362787]
["bitfinex-derivatives","BTCF0:USTF0",1625730555929,0.53815088,32472.0,32471.0,0.10362787]
["bitfinex-derivatives","BTCF0:USTF0",1625730556080,0.48115088,32472.0,32471.0,0.33156787]
["bitfinex-derivatives","BTCF0:USTF0",1625730556357,0.24057544,32472.0,32471.0,0.33156787]
["bitfinex-derivatives","BTCF0:USTF0",1625730557563,0.24057544,32478.0,32471.0,0.33156787]
["bitfinex-derivatives","BTCF0:USTF0",1625730557863,0.24057544,32478.0,32472.0,0.00362711]
["bitfinex-derivatives","BTCF0:USTF0",1625730558465,0.24057544,32478.0,32477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730558617,0.24057544,32478.0,32477.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730558917,0.24057544,32478.0,32477.0,0.34420249]
["bitfinex-derivatives","BTCF0:USTF0",1625730560946,0.29757544,32478.0,32477.0,0.34420249]
["bitfinex-derivatives","BTCF0:USTF0",1625730561096,0.29757544,32478.0,32477.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730561249,0.29757544,32478.0,32477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730561547,0.29757544,32478.0,32470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730561696,0.63682544,32478.0,32470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730561849,0.63682544,32478.0,32477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730562446,0.63682544,32478.0,32477.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625730562597,0.63682544,32478.0,32470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730562748,0.48115088,32471.0,32467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730562898,0.057,32470.0,32467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730563048,0.057,32470.0,32468.0,0.00362792]
["bitfinex-derivatives","BTCF0:USTF0",1625730564291,0.48115088,32471.0,32468.0,0.00362792]
["bitfinex-derivatives","BTCF0:USTF0",1625730564402,0.48115088,32471.0,32468.0,0.26483792]
["bitfinex-derivatives","BTCF0:USTF0",1625730564549,0.48115088,32471.0,32470.0,3.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625730564701,0.48115088,32471.0,32470.0,4.22987544]
["bitfinex-derivatives","BTCF0:USTF0",1625730564849,0.48115088,32471.0,32470.0,4.32987544]
["bitfinex-derivatives","BTCF0:USTF0",1625730565002,0.24057544,32471.0,32470.0,4.33350287]
["bitfinex-derivatives","BTCF0:USTF0",1625730565600,0.001,32472.0,32470.0,4.33350287]
["bitfinex-derivatives","BTCF0:USTF0",1625730566051,0.001,32472.0,32471.0,0.00362723]
["bitfinex-derivatives","BTCF0:USTF0",1625730566652,0.001,32472.0,32471.0,0.10362723]
["bitfinex-derivatives","BTCF0:USTF0",1625730566802,0.001,32472.0,32471.0,0.34420267]
["bitfinex-derivatives","BTCF0:USTF0",1625730575512,0.001,32472.0,32471.0,0.55918267]
["bitfinex-derivatives","BTCF0:USTF0",1625730577464,0.001,32474.0,32471.0,0.55918267]
["bitfinex-derivatives","BTCF0:USTF0",1625730577765,0.001,32474.0,32472.0,0.00362715]
["bitfinex-derivatives","BTCF0:USTF0",1625730578516,0.001,32474.0,32473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730578816,0.001,32474.0,32473.0,0.3442029]
["bitfinex-derivatives","BTCF0:USTF0",1625730579343,0.001,32474.0,32473.0,0.6718229]
["bitfinex-derivatives","BTCF0:USTF0",1625730586321,0.001,32476.0,32473.0,0.6718229]
["bitfinex-derivatives","BTCF0:USTF0",1625730586621,0.001,32476.0,32474.0,0.0036273]
["bitfinex-derivatives","BTCF0:USTF0",1625730586922,0.001,32476.0,32474.0,0.24420274]
["bitfinex-derivatives","BTCF0:USTF0",1625730587073,0.001,32476.0,32475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730587522,0.001,32476.0,32475.0,0.10362727]
["bitfinex-derivatives","BTCF0:USTF0",1625730591876,0.001,32476.0,32475.0,0.42501727]
["bitfinex-derivatives","BTCF0:USTF0",1625730593752,0.001,32476.0,32475.0,0.42139]
["bitfinex-derivatives","BTCF0:USTF0",1625730593903,0.001,32476.0,32475.0,0.42501704]
["bitfinex-derivatives","BTCF0:USTF0",1625730594954,0.001,32476.0,32475.0,0.45651704]
["bitfinex-derivatives","BTCF0:USTF0",1625730595556,0.001,32476.0,32475.0,0.46758946]
["bitfinex-derivatives","BTCF0:USTF0",1625730596680,0.001,32476.0,32475.0,0.45651704]
["bitfinex-derivatives","BTCF0:USTF0",1625730599457,0.001,32478.0,32475.0,0.45651704]
["bitfinex-derivatives","BTCF0:USTF0",1625730599755,0.001,32478.0,32476.0,0.00362679]
["bitfinex-derivatives","BTCF0:USTF0",1625730600655,0.001,32478.0,32477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730600956,0.001,32478.0,32477.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730601107,0.001,32478.0,32477.0,0.58477773]
["bitfinex-derivatives","BTCF0:USTF0",1625730605011,0.24157544,32478.0,32477.0,0.58477773]
["bitfinex-derivatives","BTCF0:USTF0",1625730605181,0.24157544,32478.0,32477.0,0.10362685]
["bitfinex-derivatives","BTCF0:USTF0",1625730605182,0.29857544,32478.0,32477.0,0.10362685]
["bitfinex-derivatives","BTCF0:USTF0",1625730605355,0.29757544,32478.0,32477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730605465,0.93120495,32478.0,32473.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625730605611,1.26025495,32478.0,32473.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625730605762,1.26025495,32478.0,32474.0,0.00362768]
["bitfinex-derivatives","BTCF0:USTF0",1625730605954,0.94950689,32477.0,32467.0,0.18350412]
["bitfinex-derivatives","BTCF0:USTF0",1625730606072,0.69005734,32476.0,32467.0,0.18350412]
["bitfinex-derivatives","BTCF0:USTF0",1625730606216,0.63275165,32474.0,32467.0,0.18350412]
["bitfinex-derivatives","BTCF0:USTF0",1625730606362,0.057,32473.0,32468.0,0.00362788]
["bitfinex-derivatives","BTCF0:USTF0",1625730606963,0.24057544,32469.0,32468.0,0.00362788]
["bitfinex-derivatives","BTCF0:USTF0",1625730607115,0.29757544,32469.0,32468.0,0.00362788]
["bitfinex-derivatives","BTCF0:USTF0",1625730607865,0.29757544,32469.0,32463.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625730608316,0.29757544,32469.0,32468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730609067,0.53815088,32469.0,32468.0,0.00562838]
["bitfinex-derivatives","BTCF0:USTF0",1625730609367,0.53815088,32469.0,32468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730609516,0.53815088,32469.0,32468.0,0.10562819]
["bitfinex-derivatives","BTCF0:USTF0",1625730610442,0.53815088,32469.0,32454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730610568,0.5,32468.0,32438.0,3.25317782]
["bitfinex-derivatives","BTCF0:USTF0",1625730610742,0.5,32468.0,32455.0,0.00362896]
["bitfinex-derivatives","BTCF0:USTF0",1625730610743,0.63204466,32465.0,32455.0,0.00362896]
["bitfinex-derivatives","BTCF0:USTF0",1625730610883,0.5,32464.0,32434.0,0.76210249]
["bitfinex-derivatives","BTCF0:USTF0",1625730611021,0.63094667,32460.0,32435.0,0.01107746]
["bitfinex-derivatives","BTCF0:USTF0",1625730611189,0.94634115,32461.0,32435.0,0.01107746]
["bitfinex-derivatives","BTCF0:USTF0",1625730611190,0.6296325,32454.0,32435.0,0.01107746]
["bitfinex-derivatives","BTCF0:USTF0",1625730611336,4.5876,32442.0,32436.0,0.00362986]
["bitfinex-derivatives","BTCF0:USTF0",1625730611477,4.92212,32442.0,32436.0,0.00362986]
["bitfinex-derivatives","BTCF0:USTF0",1625730611774,4.92212,32442.0,32426.0,0.63850741]
["bitfinex-derivatives","BTCF0:USTF0",1625730611918,4.92212,32442.0,32427.0,0.01059487]
["bitfinex-derivatives","BTCF0:USTF0",1625730612067,4.92212,32442.0,32427.0,0.00363099]
["bitfinex-derivatives","BTCF0:USTF0",1625730612370,0.5,32441.0,32427.0,0.00363099]
["bitfinex-derivatives","BTCF0:USTF0",1625730612520,0.057,32440.0,32427.0,0.00363099]
["bitfinex-derivatives","BTCF0:USTF0",1625730612821,0.30830516,32436.0,32427.0,0.00363099]
["bitfinex-derivatives","BTCF0:USTF0",1625730612983,0.96230176,32428.0,32427.0,0.00363099]
["bitfinex-derivatives","BTCF0:USTF0",1625730613121,1.30373176,32428.0,32408.0,0.00363172]
["bitfinex-derivatives","BTCF0:USTF0",1625730613420,1.36073176,32428.0,32409.0,0.01057245]
["bitfinex-derivatives","BTCF0:USTF0",1625730613723,1.36073176,32428.0,32410.0,0.00363179]
["bitfinex-derivatives","BTCF0:USTF0",1625730613874,1.36073176,32428.0,32411.0,0.01063337]
["bitfinex-derivatives","BTCF0:USTF0",1625730614323,1.36073176,32428.0,32412.0,0.00363216]
["bitfinex-derivatives","BTCF0:USTF0",1625730614621,1.36073176,32428.0,32413.0,0.01063513]
["bitfinex-derivatives","BTCF0:USTF0",1625730615072,0.96230176,32414.0,32413.0,0.01063513]
["bitfinex-derivatives","BTCF0:USTF0",1625730615375,0.96230176,32414.0,32407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730615376,0.96230176,32414.0,32408.0,0.01060858]
["bitfinex-derivatives","BTCF0:USTF0",1625730616348,0.39843,32428.0,32408.0,0.01060858]
["bitfinex-derivatives","BTCF0:USTF0",1625730616499,0.30830516,32436.0,32408.0,0.01060858]
["bitfinex-derivatives","BTCF0:USTF0",1625730616649,0.36530516,32436.0,32409.0,0.46655578]
["bitfinex-derivatives","BTCF0:USTF0",1625730616801,0.36530516,32436.0,32424.0,3.7339]
["bitfinex-derivatives","BTCF0:USTF0",1625730616950,0.36530516,32436.0,32424.0,4.03089]
["bitfinex-derivatives","BTCF0:USTF0",1625730617100,0.36530516,32436.0,32435.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730617251,0.30830516,32436.0,32435.0,1.05676632]
["bitfinex-derivatives","BTCF0:USTF0",1625730618002,0.15415187,32436.0,32435.0,1.05676632]
["bitfinex-derivatives","BTCF0:USTF0",1625730618456,0.16581415,32439.0,32435.0,1.05676632]
["bitfinex-derivatives","BTCF0:USTF0",1625730618602,0.003,32439.0,32435.0,1.05676632]
["bitfinex-derivatives","BTCF0:USTF0",1625730618903,0.003,32439.0,32435.0,0.98826632]
["bitfinex-derivatives","BTCF0:USTF0",1625730619052,0.003,32439.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730619201,0.003,32439.0,32438.0,0.84057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730619352,0.003,32439.0,32438.0,1.29652944]
["bitfinex-derivatives","BTCF0:USTF0",1625730619502,0.003,32439.0,32438.0,1.3071022]
["bitfinex-derivatives","BTCF0:USTF0",1625730619653,0.003,32439.0,32438.0,1.3386022]
["bitfinex-derivatives","BTCF0:USTF0",1625730619803,0.003,32439.0,32438.0,0.8386022]
["bitfinex-derivatives","BTCF0:USTF0",1625730620103,0.003,32439.0,32438.0,1.3386022]
["bitfinex-derivatives","BTCF0:USTF0",1625730621604,0.0001,32449.0,32438.0,1.3386022]
["bitfinex-derivatives","BTCF0:USTF0",1625730621754,0.24057544,32470.0,32448.0,5.0187]
["bitfinex-derivatives","BTCF0:USTF0",1625730621904,0.21968523,32464.0,32449.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625730622055,0.16268523,32464.0,32449.0,0.960046]
["bitfinex-derivatives","BTCF0:USTF0",1625730622206,0.08465033,32457.0,32449.0,0.960046]
["bitfinex-derivatives","BTCF0:USTF0",1625730622355,0.16268523,32464.0,32449.0,0.960046]
["bitfinex-derivatives","BTCF0:USTF0",1625730622505,0.76431656,32480.0,32449.0,0.960046]
["bitfinex-derivatives","BTCF0:USTF0",1625730622506,0.22558523,32480.0,32456.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730622656,0.22558523,32480.0,32457.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625730622818,0.22558523,32480.0,32457.0,0.961586]
["bitfinex-derivatives","BTCF0:USTF0",1625730622956,0.94424204,32488.0,32457.0,0.961586]
["bitfinex-derivatives","BTCF0:USTF0",1625730622957,0.057,32479.0,32457.0,0.961586]
["bitfinex-derivatives","BTCF0:USTF0",1625730623107,0.24057544,32484.0,32478.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730623257,0.24057544,32484.0,32479.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625730623409,0.24057544,32487.0,32482.0,4.2321]
["bitfinex-derivatives","BTCF0:USTF0",1625730623558,0.24057544,32487.0,32483.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625730624011,0.24057544,32487.0,32486.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730625134,0.24057544,32487.0,32486.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730626635,0.24057544,32487.0,32486.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730626786,0.24057544,32487.0,32479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730627038,0.57248544,32487.0,32479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730627175,0.72172632,32480.0,32479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730627312,1.02526632,32480.0,32474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730629116,0.24057544,32475.0,32474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730632268,0.24057544,32475.0,32474.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625730638278,0.24057544,32475.0,32474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730640307,0.52341544,32475.0,32474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730640762,0.52341544,32475.0,32470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730641211,0.72172632,32471.0,32470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730643310,0.72172632,32471.0,32457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730643686,0.15399475,32469.0,32457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730644361,0.15399475,32469.0,32465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730645264,0.48115088,32466.0,32465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730645562,0.11629651,32471.0,32465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730646848,0.11629651,32471.0,32470.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730647221,0.11629651,32471.0,32470.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730647366,0.11729651,32471.0,32470.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730649467,0.11729651,32471.0,32470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730650069,0.11729651,32471.0,32470.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730650669,0.27128071,32471.0,32470.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730655249,0.27128071,32471.0,32470.0,0.28757544]
["bitfinex-derivatives","BTCF0:USTF0",1625730656377,0.27028071,32471.0,32470.0,0.28757544]
["bitfinex-derivatives","BTCF0:USTF0",1625730665087,0.27028071,32471.0,32470.0,0.29120377]
["bitfinex-derivatives","BTCF0:USTF0",1625730679432,0.27028071,32471.0,32470.0,3.77e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625730679582,0.61887071,32471.0,32466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730679733,1.0980648,32471.0,32466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730680034,0.47873334,32468.0,32466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730680182,0.47873334,32468.0,32434.0,2.8934085]
["bitfinex-derivatives","BTCF0:USTF0",1625730680183,0.15956688,32467.0,32439.0,2.53153627]
["bitfinex-derivatives","BTCF0:USTF0",1625730680342,0.21656688,32467.0,32449.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625730680487,0.47811156,32465.0,32449.0,0.9425]
["bitfinex-derivatives","BTCF0:USTF0",1625730680635,0.15930631,32462.0,32450.0,0.00362949]
["bitfinex-derivatives","BTCF0:USTF0",1625730680786,4.4129,32458.0,32450.0,0.00362949]
["bitfinex-derivatives","BTCF0:USTF0",1625730680937,0.057,32457.0,32450.0,0.00362949]
["bitfinex-derivatives","BTCF0:USTF0",1625730681233,0.057,32457.0,32447.0,0.00362962]
["bitfinex-derivatives","BTCF0:USTF0",1625730681384,0.24057544,32450.0,32449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730681541,0.59931544,32450.0,32449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730681686,0.59931544,32450.0,32449.0,0.24420532]
["bitfinex-derivatives","BTCF0:USTF0",1625730683415,0.83989088,32450.0,32449.0,0.10362988]
["bitfinex-derivatives","BTCF0:USTF0",1625730684242,0.83989088,32450.0,32449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730684393,0.83989088,32450.0,32439.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730684546,0.83989088,32450.0,32439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730684864,0.83989088,32450.0,32440.0,0.00363054]
["bitfinex-derivatives","BTCF0:USTF0",1625730684865,0.5,32449.0,32440.0,0.00363054]
["bitfinex-derivatives","BTCF0:USTF0",1625730685037,0.15410295,32446.0,32440.0,0.00363054]
["bitfinex-derivatives","BTCF0:USTF0",1625730685151,0.057,32445.0,32427.0,0.00363118]
["bitfinex-derivatives","BTCF0:USTF0",1625730685294,0.057,32445.0,32428.0,0.01062303]
["bitfinex-derivatives","BTCF0:USTF0",1625730685443,0.72172632,32429.0,32428.0,0.01062303]
["bitfinex-derivatives","BTCF0:USTF0",1625730685600,1.06698632,32429.0,32427.0,0.01062318]
["bitfinex-derivatives","BTCF0:USTF0",1625730685894,1.06698632,32429.0,32428.0,0.00363159]
["bitfinex-derivatives","BTCF0:USTF0",1625730686047,1.06698632,32429.0,32428.0,0.0142553]
["bitfinex-derivatives","BTCF0:USTF0",1625730686194,1.06698632,32429.0,32427.0,0.00363164]
["bitfinex-derivatives","BTCF0:USTF0",1625730686347,1.06698632,32429.0,32428.0,0.01060404]
["bitfinex-derivatives","BTCF0:USTF0",1625730686644,1.06698632,32429.0,32426.0,0.00363162]
["bitfinex-derivatives","BTCF0:USTF0",1625730686793,1.06698632,32429.0,32428.0,0.00363172]
["bitfinex-derivatives","BTCF0:USTF0",1625730687021,1.06698632,32429.0,32428.0,0.11060317]
["bitfinex-derivatives","BTCF0:USTF0",1625730687170,0.24057544,32432.0,32428.0,0.11060317]
["bitfinex-derivatives","BTCF0:USTF0",1625730687319,0.9028,32448.0,32429.0,0.01060084]
["bitfinex-derivatives","BTCF0:USTF0",1625730687474,0.24057544,32442.0,32441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730687619,0.24057544,32442.0,32441.0,0.56577544]
["bitfinex-derivatives","BTCF0:USTF0",1625730687771,0.24057544,32442.0,32441.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1625730688070,0.24057544,32442.0,32441.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1625730689272,0.29757544,32442.0,32441.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1625730689748,0.29757544,32442.0,32441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730690319,0.29757544,32442.0,32431.0,5.37627544]
["bitfinex-derivatives","BTCF0:USTF0",1625730690320,0.29757544,32442.0,32439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730691446,0.24057544,32440.0,32439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730691596,0.29757544,32440.0,32439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730692950,0.29757544,32440.0,32439.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625730693251,0.29757544,32440.0,32439.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730693401,0.29757544,32440.0,32439.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625730695580,0.29757544,32440.0,32439.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625730696330,0.29857544,32440.0,32439.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625730696781,0.53695544,32440.0,32439.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625730699111,0.29857544,32440.0,32439.0,0.27756]
["bitfinex-derivatives","BTCF0:USTF0",1625730703619,0.29857544,32440.0,32439.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625730713234,0.29857544,32440.0,32439.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1625730713395,0.24157544,32440.0,32439.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1625730713536,0.24157544,32440.0,32439.0,0.76115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730713684,0.24157544,32440.0,32439.0,0.76478166]
["bitfinex-derivatives","BTCF0:USTF0",1625730724423,0.53140544,32440.0,32439.0,0.48488166]
["bitfinex-derivatives","BTCF0:USTF0",1625730724723,0.58840544,32440.0,32439.0,0.48488166]
["bitfinex-derivatives","BTCF0:USTF0",1625730725548,0.58840544,32440.0,32439.0,0.00373078]
["bitfinex-derivatives","BTCF0:USTF0",1625730725849,0.58840544,32440.0,32439.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625730726148,0.58840544,32440.0,32439.0,0.00373094]
["bitfinex-derivatives","BTCF0:USTF0",1625730726491,0.58840544,32440.0,32439.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625730726799,0.58840544,32440.0,32439.0,0.00373142]
["bitfinex-derivatives","BTCF0:USTF0",1625730726940,6.39880544,32440.0,32433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730727207,5.89880544,32440.0,32434.0,0.00363216]
["bitfinex-derivatives","BTCF0:USTF0",1625730727514,0.48115088,32435.0,32434.0,0.00363216]
["bitfinex-derivatives","BTCF0:USTF0",1625730727651,0.53815088,32435.0,32434.0,0.00363216]
["bitfinex-derivatives","BTCF0:USTF0",1625730727801,0.53815088,32435.0,32433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730727953,1.03815088,32435.0,32433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730728251,0.53815088,32435.0,32410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730728553,0.53815088,32435.0,32429.0,0.00363253]
["bitfinex-derivatives","BTCF0:USTF0",1625730729153,0.53815088,32435.0,32417.0,0.00363258]
["bitfinex-derivatives","BTCF0:USTF0",1625730729301,0.53815088,32435.0,32433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730729452,0.48115088,32435.0,32433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730729603,0.24057544,32434.0,32410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730729754,0.29757544,32434.0,32410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730730055,0.79757544,32434.0,32417.0,0.00363256]
["bitfinex-derivatives","BTCF0:USTF0",1625730730202,0.29757544,32434.0,32417.0,0.00363256]
["bitfinex-derivatives","BTCF0:USTF0",1625730731629,0.96230176,32418.0,32417.0,0.00363256]
["bitfinex-derivatives","BTCF0:USTF0",1625730731779,1.26619176,32418.0,32417.0,0.00363256]
["bitfinex-derivatives","BTCF0:USTF0",1625730732080,0.78504088,32418.0,32417.0,0.00363256]
["bitfinex-derivatives","BTCF0:USTF0",1625730733134,0.48115088,32418.0,32417.0,0.00363256]
["bitfinex-derivatives","BTCF0:USTF0",1625730733582,1.24243176,32418.0,32417.0,0.10363256]
["bitfinex-derivatives","BTCF0:USTF0",1625730737046,0.15417884,32430.0,32417.0,0.10363256]
["bitfinex-derivatives","BTCF0:USTF0",1625730737247,0.21117884,32430.0,32417.0,0.10363256]
["bitfinex-derivatives","BTCF0:USTF0",1625730737351,0.21117884,32430.0,32417.0,0.00363256]
["bitfinex-derivatives","BTCF0:USTF0",1625730737487,0.21117884,32430.0,32418.0,0.00363212]
["bitfinex-derivatives","BTCF0:USTF0",1625730737636,0.21117884,32430.0,32429.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625730737786,0.15417884,32430.0,32429.0,1.06230176]
["bitfinex-derivatives","BTCF0:USTF0",1625730739913,0.15417884,32430.0,32429.0,1.39758176]
["bitfinex-derivatives","BTCF0:USTF0",1625730740205,0.15417884,32430.0,32429.0,1.40121356]
["bitfinex-derivatives","BTCF0:USTF0",1625730740505,0.004,32433.0,32429.0,1.39758176]
["bitfinex-derivatives","BTCF0:USTF0",1625730740819,0.004,32433.0,32430.0,0.00363152]
["bitfinex-derivatives","BTCF0:USTF0",1625730741392,0.004,32433.0,32432.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730745371,0.001,32433.0,32432.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730745520,0.001,32433.0,32432.0,0.10363151]
["bitfinex-derivatives","BTCF0:USTF0",1625730745820,0.001,32433.0,32432.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730746123,0.001,32433.0,32432.0,0.10363146]
["bitfinex-derivatives","BTCF0:USTF0",1625730746721,0.001,32433.0,32432.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730747477,0.001,32433.0,32432.0,0.10363151]
["bitfinex-derivatives","BTCF0:USTF0",1625730751448,0.001,32433.0,32432.0,0.34884151]
["bitfinex-derivatives","BTCF0:USTF0",1625730751597,0.24157544,32433.0,32432.0,0.34884151]
["bitfinex-derivatives","BTCF0:USTF0",1625730753323,0.24157544,32433.0,32432.0,0.24884151]
["bitfinex-derivatives","BTCF0:USTF0",1625730753473,0.24157544,32433.0,32426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730753474,0.51978544,32433.0,32426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730753635,0.51978544,32433.0,32426.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625730753636,0.24057544,32427.0,32426.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625730753774,0.057,32430.0,32426.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625730753926,0.24157544,32433.0,32426.0,0.24520734]
["bitfinex-derivatives","BTCF0:USTF0",1625730754225,0.001,32433.0,32427.0,0.00363166]
["bitfinex-derivatives","BTCF0:USTF0",1625730755727,0.001,32433.0,32432.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730755874,0.001,32433.0,32432.0,0.94976632]
["bitfinex-derivatives","BTCF0:USTF0",1625730756174,0.001,32433.0,32432.0,0.95339787]
["bitfinex-derivatives","BTCF0:USTF0",1625730758754,0.003,32443.0,32432.0,0.95339787]
["bitfinex-derivatives","BTCF0:USTF0",1625730759034,0.003,32443.0,32433.0,0.00363133]
["bitfinex-derivatives","BTCF0:USTF0",1625730759708,0.24057544,32438.0,32437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730759858,0.47233544,32438.0,32437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730760160,0.47233544,32438.0,32437.0,0.24420752]
["bitfinex-derivatives","BTCF0:USTF0",1625730761141,0.24057544,32438.0,32437.0,0.24420752]
["bitfinex-derivatives","BTCF0:USTF0",1625730761285,0.24057544,32438.0,32437.0,0.34420752]
["bitfinex-derivatives","BTCF0:USTF0",1625730761434,0.24257544,32438.0,32437.0,0.34420752]
["bitfinex-derivatives","BTCF0:USTF0",1625730761735,0.24257544,32438.0,32437.0,0.58478296]
["bitfinex-derivatives","BTCF0:USTF0",1625730762185,0.24257544,32438.0,32437.0,0.48478296]
["bitfinex-derivatives","BTCF0:USTF0",1625730763915,0.24257544,32438.0,32437.0,0.58478296]
["bitfinex-derivatives","BTCF0:USTF0",1625730764216,0.24257544,32438.0,32437.0,0.48478296]
["bitfinex-derivatives","BTCF0:USTF0",1625730767293,0.24157544,32438.0,32437.0,0.48478296]
["bitfinex-derivatives","BTCF0:USTF0",1625730767745,0.78913553,32438.0,32437.0,0.48478296]
["bitfinex-derivatives","BTCF0:USTF0",1625730767895,0.80729897,32438.0,32437.0,0.48478296]
["bitfinex-derivatives","BTCF0:USTF0",1625730768045,0.80729897,32438.0,32437.0,0.00363208]
["bitfinex-derivatives","BTCF0:USTF0",1625730768344,0.80729897,32438.0,32433.0,0.00363262]
["bitfinex-derivatives","BTCF0:USTF0",1625730768646,0.09648558,32437.0,32432.0,0.0036326]
["bitfinex-derivatives","BTCF0:USTF0",1625730768945,0.018163,32437.0,32434.0,0.00363262]
["bitfinex-derivatives","BTCF0:USTF0",1625730769098,0.25299282,32437.0,32434.0,0.00363262]
["bitfinex-derivatives","BTCF0:USTF0",1625730769246,0.23482982,32437.0,32433.0,0.00363266]
["bitfinex-derivatives","BTCF0:USTF0",1625730769400,0.23482982,32437.0,32435.0,0.00363268]
["bitfinex-derivatives","BTCF0:USTF0",1625730769550,0.07830537,32436.0,32435.0,0.00363268]
["bitfinex-derivatives","BTCF0:USTF0",1625730769695,0.57762068,32436.0,32432.0,0.00363289]
["bitfinex-derivatives","BTCF0:USTF0",1625730769847,1.59282064,32436.0,32432.0,0.00363289]
["bitfinex-derivatives","BTCF0:USTF0",1625730769996,0.07822267,32433.0,32432.0,0.00363289]
["bitfinex-derivatives","BTCF0:USTF0",1625730770146,0.35335267,32433.0,32432.0,0.00363289]
["bitfinex-derivatives","BTCF0:USTF0",1625730770297,0.27513,32433.0,32432.0,0.00363289]
["bitfinex-derivatives","BTCF0:USTF0",1625730771348,0.27513,32433.0,32431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730771710,0.35335496,32433.0,32431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730771809,0.48115088,32432.0,32431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730771951,0.55933077,32432.0,32431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730772100,1.05933077,32432.0,32431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730772324,1.52744598,32432.0,32431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730772474,1.02744598,32432.0,32431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730772625,0.94926609,32432.0,32431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730772852,1.02740604,32432.0,32431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730773001,0.71538121,32432.0,32431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730773314,1.02746614,32432.0,32431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730773451,0.71538121,32432.0,32431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730774051,0.55929083,32432.0,32431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730774353,0.48115088,32432.0,32431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730776379,0.48215088,32432.0,32429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730781038,0.48215088,32432.0,32431.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730781484,0.48215088,32432.0,32429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730781784,0.48215088,32432.0,32431.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730782913,0.24157544,32432.0,32431.0,0.35299]
["bitfinex-derivatives","BTCF0:USTF0",1625730783063,0.001,32432.0,32431.0,0.35299]
["bitfinex-derivatives","BTCF0:USTF0",1625730783213,0.001,32432.0,32431.0,0.35662221]
["bitfinex-derivatives","BTCF0:USTF0",1625730783815,0.001,32432.0,32431.0,0.83777309]
["bitfinex-derivatives","BTCF0:USTF0",1625730785020,0.34762056,32448.0,32431.0,0.83777309]
["bitfinex-derivatives","BTCF0:USTF0",1625730785194,0.94574371,32449.0,32447.0,5.3842]
["bitfinex-derivatives","BTCF0:USTF0",1625730785381,0.15800678,32451.0,32447.0,5.3842]
["bitfinex-derivatives","BTCF0:USTF0",1625730785627,0.47870465,32452.0,32447.0,5.3842]
["bitfinex-derivatives","BTCF0:USTF0",1625730785628,0.005,32452.0,32448.0,0.00363042]
["bitfinex-derivatives","BTCF0:USTF0",1625730785765,0.005,32452.0,32451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730785915,0.005,32452.0,32451.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625730786066,0.005,32452.0,32451.0,0.9659319]
["bitfinex-derivatives","BTCF0:USTF0",1625730786817,0.005,32452.0,32451.0,1.0659319]
["bitfinex-derivatives","BTCF0:USTF0",1625730787120,0.005,32452.0,32451.0,1.06230176]
["bitfinex-derivatives","BTCF0:USTF0",1625730788317,0.005,32453.0,32451.0,1.06230176]
["bitfinex-derivatives","BTCF0:USTF0",1625730788620,0.005,32453.0,32451.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625730789069,0.005,32453.0,32452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730789292,0.005,32453.0,32452.0,0.1036297]
["bitfinex-derivatives","BTCF0:USTF0",1625730789520,0.005,32453.0,32452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730790567,4.379e-05,32462.0,32452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730790719,0.15400225,32468.0,32452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730790868,0.15400225,32468.0,32452.0,0.491149]
["bitfinex-derivatives","BTCF0:USTF0",1625730791318,0.15400225,32468.0,32467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730791920,0.15400225,32468.0,32467.0,1.06230176]
["bitfinex-derivatives","BTCF0:USTF0",1625730792973,0.62904146,32472.0,32467.0,1.06230176]
["bitfinex-derivatives","BTCF0:USTF0",1625730793272,0.16263455,32474.0,32467.0,1.06230176]
["bitfinex-derivatives","BTCF0:USTF0",1625730793420,0.16263455,32474.0,32467.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625730793721,0.16263455,32474.0,32473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730793872,0.16263455,32474.0,32473.0,0.85880088]
["bitfinex-derivatives","BTCF0:USTF0",1625730797929,0.001,32476.0,32473.0,0.85880088]
["bitfinex-derivatives","BTCF0:USTF0",1625730798391,0.001,32476.0,32473.0,0.75880088]
["bitfinex-derivatives","BTCF0:USTF0",1625730798685,0.001,32476.0,32475.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730799956,0.001,32476.0,32475.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730804387,0.001,32476.0,32475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730804495,0.001,32476.0,32473.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730804665,0.90023696,32476.0,32473.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730804930,0.62679344,32475.0,32473.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730805075,0.62684168,32474.0,32473.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730805670,0.62684168,32474.0,32469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730805982,0.62708333,32473.0,32469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730806122,0.72172632,32470.0,32469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730806419,0.72172632,32470.0,32467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730807920,0.72172632,32470.0,32466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730808224,0.72172632,32470.0,32461.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625730808371,0.057,32469.0,32461.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625730808521,0.29273,32469.0,32461.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625730809270,0.29273,32469.0,32466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730809421,0.0181523,32468.0,32466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730809571,0.77872632,32470.0,32466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730809722,0.72172632,32470.0,32466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730810999,0.72172632,32470.0,32466.0,0.32055]
["bitfinex-derivatives","BTCF0:USTF0",1625730811600,0.01814949,32469.0,32466.0,0.32055]
["bitfinex-derivatives","BTCF0:USTF0",1625730811753,0.27497949,32469.0,32466.0,0.32055]
["bitfinex-derivatives","BTCF0:USTF0",1625730812201,0.17497949,32469.0,32466.0,0.32055]
["bitfinex-derivatives","BTCF0:USTF0",1625730813787,0.17497949,32469.0,32466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730815132,0.01815065,32468.0,32466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730815280,0.01815065,32468.0,32462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730815432,0.07515065,32468.0,32462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730815895,0.057,32468.0,32462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730816037,0.24057544,32463.0,32462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730819187,0.24057544,32463.0,32458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730819188,0.2587295,32463.0,32458.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730819337,0.2587295,32463.0,32453.0,1.9034]
["bitfinex-derivatives","BTCF0:USTF0",1625730819487,3.87815526,32462.0,32453.0,1.9034]
["bitfinex-derivatives","BTCF0:USTF0",1625730819637,0.057,32461.0,32453.0,1.9034]
["bitfinex-derivatives","BTCF0:USTF0",1625730820087,0.72172632,32454.0,32453.0,1.9034]
["bitfinex-derivatives","BTCF0:USTF0",1625730820236,0.99036632,32454.0,32453.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1625730821218,0.99036632,32454.0,32441.0,0.08667544]
["bitfinex-derivatives","BTCF0:USTF0",1625730821393,1.04736632,32454.0,32446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625730821678,0.01816055,32453.0,32446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625730821966,0.15409142,32449.0,32446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625730822114,0.72172632,32447.0,32446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625730822269,1.12910951,32447.0,32446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625730824293,1.12910951,32447.0,32439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730824443,1.18610951,32447.0,32439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730824595,1.18610951,32447.0,32431.0,5.44237544]
["bitfinex-derivatives","BTCF0:USTF0",1625730825344,0.2929,32446.0,32431.0,5.44237544]
["bitfinex-derivatives","BTCF0:USTF0",1625730825794,0.3499,32446.0,32431.0,5.44237544]
["bitfinex-derivatives","BTCF0:USTF0",1625730826094,0.24057544,32436.0,32431.0,5.44237544]
["bitfinex-derivatives","BTCF0:USTF0",1625730826846,0.24057544,32436.0,32435.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730829998,0.24057544,32437.0,32435.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730830155,0.2929,32446.0,32436.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730830468,0.2929,32446.0,32436.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730830603,0.002,32452.0,32436.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730830749,0.002,32452.0,32437.0,0.465021]
["bitfinex-derivatives","BTCF0:USTF0",1625730830900,0.002,32452.0,32448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730831049,0.002,32452.0,32448.0,0.44728]
["bitfinex-derivatives","BTCF0:USTF0",1625730832251,0.002,32452.0,32448.0,1.16900632]
["bitfinex-derivatives","BTCF0:USTF0",1625730832927,0.003,32457.0,32448.0,1.66900632]
["bitfinex-derivatives","BTCF0:USTF0",1625730833227,0.003,32457.0,32448.0,1.70050632]
["bitfinex-derivatives","BTCF0:USTF0",1625730833377,0.002,32453.0,32449.0,0.00363016]
["bitfinex-derivatives","BTCF0:USTF0",1625730833826,0.002,32453.0,32452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730834129,0.002,32453.0,32452.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730834426,0.002,32453.0,32452.0,0.34420538]
["bitfinex-derivatives","BTCF0:USTF0",1625730835028,0.002,32453.0,32452.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730836229,0.24257544,32453.0,32452.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730836424,0.24057544,32461.0,32452.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730836425,0.001,32454.0,32452.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730836756,0.001,32454.0,32452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730837205,0.001,32454.0,32453.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730837962,0.29757544,32466.0,32453.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730838119,0.15402829,32462.0,32453.0,0.83331]
["bitfinex-derivatives","BTCF0:USTF0",1625730838265,0.15402829,32462.0,32461.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730838413,0.15402829,32462.0,32461.0,0.96204632]
["bitfinex-derivatives","BTCF0:USTF0",1625730838705,0.15402829,32462.0,32461.0,1.06204632]
["bitfinex-derivatives","BTCF0:USTF0",1625730841558,0.15402829,32462.0,32461.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730843059,0.15402829,32462.0,32461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730843210,0.15402829,32462.0,32453.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625730843414,0.057,32461.0,32453.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625730843811,0.69473076,32461.0,32453.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625730844129,0.63736471,32460.0,32453.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625730844263,0.96230176,32454.0,32453.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625730844414,1.23382176,32454.0,32453.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625730844714,1.23382176,32454.0,32447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730845016,1.29082176,32454.0,32447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730846373,1.05024632,32454.0,32453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730846521,0.48115088,32454.0,32453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730846888,0.24057544,32454.0,32453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730847041,0.2929,32456.0,32453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730847489,0.2929,32456.0,32455.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730848388,0.2929,32456.0,32455.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730848999,0.2929,32456.0,32455.0,0.65458544]
["bitfinex-derivatives","BTCF0:USTF0",1625730850189,0.15402829,32462.0,32455.0,0.65458544]
["bitfinex-derivatives","BTCF0:USTF0",1625730850341,0.15402829,32462.0,32461.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730850942,0.15402829,32462.0,32461.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730860035,0.15402829,32462.0,32461.0,0.5847812]
["bitfinex-derivatives","BTCF0:USTF0",1625730863035,2.829e-05,32463.0,32461.0,0.5847812]
["bitfinex-derivatives","BTCF0:USTF0",1625730863185,0.24057544,32465.0,32461.0,0.5847812]
["bitfinex-derivatives","BTCF0:USTF0",1625730863334,0.24057544,32465.0,32462.0,0.00363039]
["bitfinex-derivatives","BTCF0:USTF0",1625730863635,0.3499,32467.0,32462.0,0.00363039]
["bitfinex-derivatives","BTCF0:USTF0",1625730863788,0.2929,32467.0,32462.0,0.00363039]
["bitfinex-derivatives","BTCF0:USTF0",1625730864086,0.2929,32467.0,32466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730864386,0.2929,32467.0,32466.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625730864536,0.2929,32467.0,32466.0,0.81554088]
["bitfinex-derivatives","BTCF0:USTF0",1625730864688,0.2929,32467.0,32466.0,0.81917098]
["bitfinex-derivatives","BTCF0:USTF0",1625730865361,0.06,32473.0,32466.0,0.81917098]
["bitfinex-derivatives","BTCF0:USTF0",1625730865663,0.06,32473.0,32466.0,0.71917098]
["bitfinex-derivatives","BTCF0:USTF0",1625730865812,0.06,32473.0,32467.0,0.00362978]
["bitfinex-derivatives","BTCF0:USTF0",1625730865966,0.06,32473.0,32467.0,0.10362978]
["bitfinex-derivatives","BTCF0:USTF0",1625730866263,0.001,32468.0,32467.0,0.10362978]
["bitfinex-derivatives","BTCF0:USTF0",1625730866413,0.001,32468.0,32467.0,0.34420522]
["bitfinex-derivatives","BTCF0:USTF0",1625730866869,0.001,32468.0,32467.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730868139,0.15499914,32468.0,32467.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730875121,0.21199914,32468.0,32467.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730876173,0.21199914,32468.0,32467.0,0.34420541]
["bitfinex-derivatives","BTCF0:USTF0",1625730879401,0.21099914,32468.0,32467.0,0.34420541]
["bitfinex-derivatives","BTCF0:USTF0",1625730886985,0.15399914,32468.0,32467.0,0.34420541]
["bitfinex-derivatives","BTCF0:USTF0",1625730887584,0.21099914,32468.0,32467.0,0.34420541]
["bitfinex-derivatives","BTCF0:USTF0",1625730887739,0.15399914,32468.0,32467.0,0.34420541]
["bitfinex-derivatives","BTCF0:USTF0",1625730888111,0.21099914,32468.0,32467.0,0.34420541]
["bitfinex-derivatives","BTCF0:USTF0",1625730905228,0.15399914,32468.0,32467.0,0.34420541]
["bitfinex-derivatives","BTCF0:USTF0",1625730905378,0.15399914,32468.0,32467.0,4.05620541]
["bitfinex-derivatives","BTCF0:USTF0",1625730906128,0.21099914,32468.0,32467.0,0.34420541]
["bitfinex-derivatives","BTCF0:USTF0",1625730906280,0.43183914,32468.0,32467.0,0.34420541]
["bitfinex-derivatives","BTCF0:USTF0",1625730906581,1.55684323,32468.0,32467.0,0.24420541]
["bitfinex-derivatives","BTCF0:USTF0",1625730906729,1.81557375,32468.0,32467.0,0.24420541]
["bitfinex-derivatives","BTCF0:USTF0",1625730906882,2.77903013,32468.0,32467.0,0.24420541]
["bitfinex-derivatives","BTCF0:USTF0",1625730907329,3.90252042,32468.0,32467.0,0.24420541]
["bitfinex-derivatives","BTCF0:USTF0",1625730908109,3.90252042,32468.0,32466.0,0.09001823]
["bitfinex-derivatives","BTCF0:USTF0",1625730908235,5.1861888,32468.0,32462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730908387,0.01815911,32467.0,32462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730908534,4.48751196,32463.0,32462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730908682,5.26623828,32463.0,32462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730908832,5.26623828,32463.0,32457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730908983,11.50752644,32463.0,32457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730909132,4.48006398,32458.0,32457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730909434,4.55522613,32458.0,32457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730909733,4.53706398,32458.0,32457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730910221,3.51858426,32458.0,32457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730910487,1.43860598,32458.0,32457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730910790,2.63882102,32458.0,32457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730911235,1.03912657,32458.0,32457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730911684,1.67906458,32458.0,32457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730912584,2.63792326,32458.0,32457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730913785,1.67906458,32458.0,32457.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1625730914167,1.67906458,32458.0,32457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730914312,1.35901172,32458.0,32457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730914539,0.87893059,32458.0,32457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730914686,0.61746059,32458.0,32457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730915141,1.39742823,32458.0,32457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730915287,1.71680151,32458.0,32457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625730916865,1.71680151,32458.0,32446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730917017,1.39754223,32458.0,32446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730917166,1.39754223,32458.0,32444.0,1.62702026]
["bitfinex-derivatives","BTCF0:USTF0",1625730917315,1.39754223,32458.0,32443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730917316,0.31962701,32454.0,32443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730917466,0.057,32453.0,32443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730918366,0.057,32453.0,32452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730918743,0.77872632,32453.0,32452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730921821,0.77872632,32453.0,32452.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625730924447,0.72172632,32453.0,32452.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625730924768,0.72172632,32453.0,32452.0,0.34157544]
["bitfinex-derivatives","BTCF0:USTF0",1625730927300,0.72172632,32453.0,32452.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730929929,0.72172632,32453.0,32452.0,0.34420767]
["bitfinex-derivatives","BTCF0:USTF0",1625730930679,0.72172632,32453.0,32452.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730931882,0.77872632,32453.0,32452.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730932633,0.72172632,32453.0,32452.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730933233,0.72172632,32453.0,32452.0,0.34420765]
["bitfinex-derivatives","BTCF0:USTF0",1625730935113,0.48115088,32453.0,32452.0,0.34420765]
["bitfinex-derivatives","BTCF0:USTF0",1625730935262,0.002,32459.0,32452.0,0.84420765]
["bitfinex-derivatives","BTCF0:USTF0",1625730935563,0.002,32459.0,32453.0,0.00363199]
["bitfinex-derivatives","BTCF0:USTF0",1625730936161,0.002,32459.0,32453.0,0.03513199]
["bitfinex-derivatives","BTCF0:USTF0",1625730936312,0.002,32459.0,32458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730936463,0.002,32459.0,32458.0,0.36956]
["bitfinex-derivatives","BTCF0:USTF0",1625730936911,0.002,32459.0,32458.0,1.09128632]
["bitfinex-derivatives","BTCF0:USTF0",1625730937061,0.002,32459.0,32458.0,1.09491821]
["bitfinex-derivatives","BTCF0:USTF0",1625730939162,0.002,32459.0,32458.0,0.82535821]
["bitfinex-derivatives","BTCF0:USTF0",1625730939464,0.002,32459.0,32458.0,0.72535821]
["bitfinex-derivatives","BTCF0:USTF0",1625730939762,0.002,32459.0,32458.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730939912,0.002,32459.0,32458.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625730940362,0.002,32459.0,32458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730940813,0.48315088,32459.0,32458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730940963,0.54015088,32459.0,32458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730941863,0.48315088,32459.0,32458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730942018,0.54015088,32459.0,32458.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625730942463,0.54015088,32459.0,32458.0,0.10363216]
["bitfinex-derivatives","BTCF0:USTF0",1625730942613,0.54015088,32459.0,32458.0,0.33592216]
["bitfinex-derivatives","BTCF0:USTF0",1625730942614,0.48315088,32459.0,32458.0,0.33592216]
["bitfinex-derivatives","BTCF0:USTF0",1625730942763,0.24257544,32459.0,32458.0,0.33592216]
["bitfinex-derivatives","BTCF0:USTF0",1625730942913,0.24257544,32459.0,32458.0,0.5764976]
["bitfinex-derivatives","BTCF0:USTF0",1625730944565,0.002,32459.0,32458.0,0.5764976]
["bitfinex-derivatives","BTCF0:USTF0",1625730945315,0.001,32460.0,32458.0,0.5764976]
["bitfinex-derivatives","BTCF0:USTF0",1625730945765,0.001,32460.0,32458.0,0.4764976]
["bitfinex-derivatives","BTCF0:USTF0",1625730945915,0.001,32460.0,32458.0,0.47286544]
["bitfinex-derivatives","BTCF0:USTF0",1625730946215,0.001,32460.0,32459.0,0.10363186]
["bitfinex-derivatives","BTCF0:USTF0",1625730946366,0.001,32460.0,32459.0,1.36720036]
["bitfinex-derivatives","BTCF0:USTF0",1625730946591,0.001,32460.0,32459.0,0.10363186]
["bitfinex-derivatives","BTCF0:USTF0",1625730946893,0.001,32460.0,32459.0,0.3442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730950800,0.001,32460.0,32459.0,1.60807845]
["bitfinex-derivatives","BTCF0:USTF0",1625730951098,0.001,32460.0,32459.0,0.3442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730953202,0.001,32460.0,32459.0,1.60819797]
["bitfinex-derivatives","BTCF0:USTF0",1625730953952,0.001,32460.0,32459.0,0.3442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730954252,0.001,32460.0,32459.0,1.60835741]
["bitfinex-derivatives","BTCF0:USTF0",1625730955603,0.24652,32460.0,32459.0,1.60835741]
["bitfinex-derivatives","BTCF0:USTF0",1625730955754,0.24652,32460.0,32459.0,0.3442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730956431,0.30352,32460.0,32459.0,0.3442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730956883,0.47605362,32460.0,32459.0,0.2442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730957033,0.71662906,32460.0,32459.0,0.2442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730957183,1.06153328,32460.0,32459.0,0.2442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730957332,0.54309544,32460.0,32459.0,0.3442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730957709,0.71605654,32460.0,32459.0,0.3442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730957858,1.06180403,32460.0,32459.0,0.3442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730958158,0.54309544,32460.0,32459.0,0.3442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730958308,0.71595683,32460.0,32459.0,0.3442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730958684,0.54309544,32460.0,32459.0,0.3442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730962889,0.7155959,32460.0,32459.0,0.3442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730963115,1.4048677,32460.0,32459.0,0.3442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730964168,2.77598153,32460.0,32459.0,0.3442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730964315,2.79411652,32460.0,32459.0,0.3442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730966865,1.76463652,32460.0,32459.0,0.3442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730967168,2.79827106,32460.0,32459.0,0.3442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730967692,2.78013607,32460.0,32459.0,0.3442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730968218,2.79826365,32460.0,32459.0,0.3442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730968518,2.78013607,32460.0,32459.0,0.3442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730968748,2.79826395,32460.0,32459.0,0.3442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730970027,1.76462941,32460.0,32459.0,0.3442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730970176,1.74650153,32460.0,32459.0,0.3442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730971679,2.79177909,32460.0,32459.0,0.3442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730971826,1.74650153,32460.0,32459.0,1.90858081]
["bitfinex-derivatives","BTCF0:USTF0",1625730971976,1.50592609,32460.0,32459.0,1.90858081]
["bitfinex-derivatives","BTCF0:USTF0",1625730972126,0.66765171,32460.0,32459.0,3.35635587]
["bitfinex-derivatives","BTCF0:USTF0",1625730972350,0.31883239,32460.0,32459.0,3.35635587]
["bitfinex-derivatives","BTCF0:USTF0",1625730973326,0.14433557,32460.0,32459.0,3.35635587]
["bitfinex-derivatives","BTCF0:USTF0",1625730974526,0.057,32460.0,32459.0,3.35635587]
["bitfinex-derivatives","BTCF0:USTF0",1625730976326,0.31846198,32460.0,32459.0,3.35635587]
["bitfinex-derivatives","BTCF0:USTF0",1625730976627,0.92748071,32460.0,32459.0,1.90858081]
["bitfinex-derivatives","BTCF0:USTF0",1625730976854,0.57944017,32460.0,32459.0,1.90858081]
["bitfinex-derivatives","BTCF0:USTF0",1625730977152,0.57919669,32460.0,32459.0,1.90858081]
["bitfinex-derivatives","BTCF0:USTF0",1625730977302,0.9283155,32460.0,32459.0,1.90858081]
["bitfinex-derivatives","BTCF0:USTF0",1625730977602,0.66825207,32460.0,32459.0,3.35655762]
["bitfinex-derivatives","BTCF0:USTF0",1625730977903,0.31913326,32460.0,32459.0,3.35655762]
["bitfinex-derivatives","BTCF0:USTF0",1625730978052,0.66850695,32460.0,32459.0,3.35655762]
["bitfinex-derivatives","BTCF0:USTF0",1625730978279,0.58107102,32460.0,32459.0,3.35655762]
["bitfinex-derivatives","BTCF0:USTF0",1625730978580,0.6685069,32460.0,32459.0,3.35655762]
["bitfinex-derivatives","BTCF0:USTF0",1625730978729,0.58107102,32460.0,32459.0,3.35655762]
["bitfinex-derivatives","BTCF0:USTF0",1625730979179,0.93412029,32460.0,32459.0,3.35655762]
["bitfinex-derivatives","BTCF0:USTF0",1625730979483,0.5847466,32460.0,32459.0,3.35655762]
["bitfinex-derivatives","BTCF0:USTF0",1625730979705,0.93751965,32460.0,32459.0,3.35655762]
["bitfinex-derivatives","BTCF0:USTF0",1625730980007,1.29212089,32460.0,32459.0,3.35655762]
["bitfinex-derivatives","BTCF0:USTF0",1625730980982,1.23512089,32460.0,32459.0,3.35655762]
["bitfinex-derivatives","BTCF0:USTF0",1625730982035,2.30803954,32460.0,32459.0,3.35655762]
["bitfinex-derivatives","BTCF0:USTF0",1625730983084,2.36503954,32460.0,32459.0,3.35655762]
["bitfinex-derivatives","BTCF0:USTF0",1625730983234,3.6197262,32460.0,32459.0,3.35655762]
["bitfinex-derivatives","BTCF0:USTF0",1625730984663,2.36503954,32460.0,32459.0,3.35655762]
["bitfinex-derivatives","BTCF0:USTF0",1625730985947,1.29212089,32460.0,32459.0,4.98764706]
["bitfinex-derivatives","BTCF0:USTF0",1625730986236,2.36901162,32460.0,32459.0,2.08969411]
["bitfinex-derivatives","BTCF0:USTF0",1625730991713,2.36901162,32460.0,32459.0,1.79218411]
["bitfinex-derivatives","BTCF0:USTF0",1625730992016,3.6090667,32460.0,32459.0,0.3442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730992164,5.04398142,32460.0,32459.0,0.3442073]
["bitfinex-derivatives","BTCF0:USTF0",1625730992765,5.04398142,32460.0,32454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730992915,6.63275118,32460.0,32454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730993065,3.529413,32455.0,32454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730993217,4.63670932,32455.0,32454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625730993515,4.63670932,32455.0,32449.0,1.47603126]
["bitfinex-derivatives","BTCF0:USTF0",1625730993667,4.63670932,32455.0,32448.0,1.63167061]
["bitfinex-derivatives","BTCF0:USTF0",1625730993668,4.65487444,32455.0,32448.0,1.63167061]
["bitfinex-derivatives","BTCF0:USTF0",1625730993818,1.23732209,32449.0,32444.0,1.8571]
["bitfinex-derivatives","BTCF0:USTF0",1625730993967,0.057,32448.0,32444.0,0.9148]
["bitfinex-derivatives","BTCF0:USTF0",1625730994118,0.26675308,32446.0,32444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625730994268,0.6221766,32447.0,32445.0,0.00363324]
["bitfinex-derivatives","BTCF0:USTF0",1625730994567,0.26680182,32447.0,32445.0,0.00363324]
["bitfinex-derivatives","BTCF0:USTF0",1625730994871,0.26712024,32449.0,32445.0,0.00363324]
["bitfinex-derivatives","BTCF0:USTF0",1625730995213,0.24057544,32448.0,32447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730995498,0.24057544,32448.0,32447.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625730995626,0.24057544,32448.0,32447.0,2.08847752]
["bitfinex-derivatives","BTCF0:USTF0",1625730995774,0.24057544,32448.0,32447.0,2.18847752]
["bitfinex-derivatives","BTCF0:USTF0",1625730996143,0.24057544,32448.0,32447.0,0.37570814]
["bitfinex-derivatives","BTCF0:USTF0",1625730996593,0.24057544,32448.0,32447.0,2.18846448]
["bitfinex-derivatives","BTCF0:USTF0",1625730996969,0.24057544,32448.0,32447.0,0.37570814]
["bitfinex-derivatives","BTCF0:USTF0",1625730997343,0.38682944,32448.0,32447.0,0.37570814]
["bitfinex-derivatives","BTCF0:USTF0",1625730997492,0.38682944,32448.0,32447.0,0.34420814]
["bitfinex-derivatives","BTCF0:USTF0",1625730997646,1.36539256,32448.0,32447.0,0.34420814]
["bitfinex-derivatives","BTCF0:USTF0",1625730997794,1.36539256,32448.0,32447.0,0.1036327]
["bitfinex-derivatives","BTCF0:USTF0",1625730997946,0.83139506,32448.0,32447.0,0.1036327]
["bitfinex-derivatives","BTCF0:USTF0",1625730998246,1.5424976,32448.0,32447.0,0.1036327]
["bitfinex-derivatives","BTCF0:USTF0",1625730998394,2.60898113,32448.0,32447.0,0.1036327]
["bitfinex-derivatives","BTCF0:USTF0",1625730999146,3.09013201,32448.0,32447.0,0.1036327]
["bitfinex-derivatives","BTCF0:USTF0",1625730999597,2.02364848,32448.0,32447.0,0.1036327]
["bitfinex-derivatives","BTCF0:USTF0",1625731000207,1.66913419,32448.0,32447.0,0.1036327]
["bitfinex-derivatives","BTCF0:USTF0",1625731000347,1.3136673,32448.0,32447.0,0.1036327]
["bitfinex-derivatives","BTCF0:USTF0",1625731000796,1.40281023,32448.0,32447.0,0.1036327]
["bitfinex-derivatives","BTCF0:USTF0",1625731001117,1.3136673,32448.0,32447.0,0.1036327]
["bitfinex-derivatives","BTCF0:USTF0",1625731001247,1.84752092,32448.0,32447.0,0.1036327]
["bitfinex-derivatives","BTCF0:USTF0",1625731001398,1.31257994,32448.0,32447.0,0.1036327]
["bitfinex-derivatives","BTCF0:USTF0",1625731001549,2.02379205,32448.0,32447.0,0.1036327]
["bitfinex-derivatives","BTCF0:USTF0",1625731001997,1.31257994,32448.0,32447.0,0.1036327]
["bitfinex-derivatives","BTCF0:USTF0",1625731002526,1.66764862,32448.0,32447.0,0.1036327]
["bitfinex-derivatives","BTCF0:USTF0",1625731002829,2.02485643,32448.0,32447.0,0.1036327]
["bitfinex-derivatives","BTCF0:USTF0",1625731002976,3.0928211,32448.0,32447.0,0.1036327]
["bitfinex-derivatives","BTCF0:USTF0",1625731003127,3.0928211,32448.0,32447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731003275,4.33737161,32448.0,32447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731004251,3.0928211,32448.0,32447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731005002,2.02485643,32448.0,32447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731005302,2.02585643,32448.0,32447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731005605,2.37140276,32448.0,32447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731005755,1.30413011,32448.0,32447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731006353,2.37217854,32448.0,32447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731006578,3.61816777,32448.0,32447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731007179,3.3344803,32448.0,32447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731007478,5.579734,32448.0,32438.0,0.16737135]
["bitfinex-derivatives","BTCF0:USTF0",1625731007778,0.08912228,32442.0,32438.0,0.16737135]
["bitfinex-derivatives","BTCF0:USTF0",1625731007929,0.23843,32442.0,32439.0,0.0036347]
["bitfinex-derivatives","BTCF0:USTF0",1625731008081,0.057,32441.0,32439.0,0.0036347]
["bitfinex-derivatives","BTCF0:USTF0",1625731008229,0.057,32441.0,32439.0,0.00363478]
["bitfinex-derivatives","BTCF0:USTF0",1625731009054,0.057,32441.0,32438.0,0.16737135]
["bitfinex-derivatives","BTCF0:USTF0",1625731009205,0.48115088,32439.0,32438.0,0.16737135]
["bitfinex-derivatives","BTCF0:USTF0",1625731009505,0.48115088,32439.0,32438.0,0.17100617]
["bitfinex-derivatives","BTCF0:USTF0",1625731010256,0.48115088,32439.0,32429.0,0.9538]
["bitfinex-derivatives","BTCF0:USTF0",1625731010404,0.48115088,32439.0,32429.0,0.7909]
["bitfinex-derivatives","BTCF0:USTF0",1625731010555,1.48115088,32439.0,32430.0,0.0036356]
["bitfinex-derivatives","BTCF0:USTF0",1625731010795,0.62118829,32435.0,32430.0,0.0036356]
["bitfinex-derivatives","BTCF0:USTF0",1625731010930,1.0,32433.0,32430.0,0.0036356]
["bitfinex-derivatives","BTCF0:USTF0",1625731011091,1.0,32433.0,32426.0,0.00363587]
["bitfinex-derivatives","BTCF0:USTF0",1625731011240,0.72172632,32427.0,32426.0,0.00363587]
["bitfinex-derivatives","BTCF0:USTF0",1625731011380,1.07976632,32427.0,32426.0,0.00363587]
["bitfinex-derivatives","BTCF0:USTF0",1625731011830,1.07976632,32427.0,32418.0,0.00363626]
["bitfinex-derivatives","BTCF0:USTF0",1625731012010,1.16809921,32427.0,32418.0,0.00363626]
["bitfinex-derivatives","BTCF0:USTF0",1625731012133,1.16809921,32427.0,32405.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1625731012134,0.08828352,32425.0,32407.0,2.16894147]
["bitfinex-derivatives","BTCF0:USTF0",1625731012281,0.14528352,32425.0,32408.0,0.01056787]
["bitfinex-derivatives","BTCF0:USTF0",1625731012431,0.321664,32425.0,32408.0,0.01056787]
["bitfinex-derivatives","BTCF0:USTF0",1625731012580,1.0,32424.0,32409.0,0.00363658]
["bitfinex-derivatives","BTCF0:USTF0",1625731012730,0.057,32423.0,32410.0,0.01056769]
["bitfinex-derivatives","BTCF0:USTF0",1625731013180,0.057,32423.0,32411.0,0.00363647]
["bitfinex-derivatives","BTCF0:USTF0",1625731013334,0.96230176,32412.0,32411.0,0.00363647]
["bitfinex-derivatives","BTCF0:USTF0",1625731013533,1.23247176,32412.0,32411.0,0.00363647]
["bitfinex-derivatives","BTCF0:USTF0",1625731013934,1.23247176,32412.0,32405.0,0.00363679]
["bitfinex-derivatives","BTCF0:USTF0",1625731014259,1.23247176,32412.0,32411.0,0.00363683]
["bitfinex-derivatives","BTCF0:USTF0",1625731014538,1.23247176,32412.0,32406.0,0.00363668]
["bitfinex-derivatives","BTCF0:USTF0",1625731014686,1.23247176,32412.0,32411.0,0.00363664]
["bitfinex-derivatives","BTCF0:USTF0",1625731015021,1.23247176,32412.0,32406.0,0.00363675]
["bitfinex-derivatives","BTCF0:USTF0",1625731015285,0.48115088,32407.0,32406.0,0.00363675]
["bitfinex-derivatives","BTCF0:USTF0",1625731015586,0.48115088,32407.0,32406.0,0.01055186]
["bitfinex-derivatives","BTCF0:USTF0",1625731015734,0.48115088,32407.0,32405.0,0.01055188]
["bitfinex-derivatives","BTCF0:USTF0",1625731015886,0.48115088,32407.0,32406.0,0.10363687]
["bitfinex-derivatives","BTCF0:USTF0",1625731016635,0.48115088,32407.0,32406.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731019368,0.48115088,32407.0,32406.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1625731020741,0.53815088,32407.0,32406.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1625731020994,1.53815088,32407.0,32406.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1625731021149,0.53815088,32407.0,32406.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1625731021966,1.82359088,32407.0,32406.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1625731022265,0.82359088,32407.0,32406.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1625731022717,1.82359088,32407.0,32406.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1625731023169,1.82359088,32407.0,32405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731023318,0.24057544,32406.0,32405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731023470,0.29757544,32406.0,32405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731024671,0.24057544,32406.0,32405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731025145,0.24057544,32406.0,32405.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625731026321,0.24057544,32406.0,32405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731026774,0.24157544,32407.0,32405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731026775,5.088e-05,32407.0,32405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731026941,5.088e-05,32407.0,32405.0,0.86634]
["bitfinex-derivatives","BTCF0:USTF0",1625731027231,5.088e-05,32407.0,32405.0,0.76634]
["bitfinex-derivatives","BTCF0:USTF0",1625731027372,5.088e-05,32407.0,32406.0,1.18434232]
["bitfinex-derivatives","BTCF0:USTF0",1625731027523,5.088e-05,32407.0,32406.0,1.28434232]
["bitfinex-derivatives","BTCF0:USTF0",1625731028278,5.088e-05,32407.0,32406.0,1.78434232]
["bitfinex-derivatives","BTCF0:USTF0",1625731028427,5.088e-05,32407.0,32406.0,1.81584232]
["bitfinex-derivatives","BTCF0:USTF0",1625731029026,5.088e-05,32407.0,32406.0,1.81947918]
["bitfinex-derivatives","BTCF0:USTF0",1625731029478,0.24057544,32419.0,32406.0,1.81947918]
["bitfinex-derivatives","BTCF0:USTF0",1625731029625,0.16290048,32421.0,32406.0,1.81947918]
["bitfinex-derivatives","BTCF0:USTF0",1625731029928,0.16290048,32421.0,32407.0,0.00363659]
["bitfinex-derivatives","BTCF0:USTF0",1625731030080,0.16290048,32421.0,32417.0,3.9626]
["bitfinex-derivatives","BTCF0:USTF0",1625731030226,0.12800048,32421.0,32418.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625731030378,0.004,32422.0,32420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731030528,0.005,32427.0,32420.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1625731030678,0.0001,32427.0,32420.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1625731030830,0.0001,32427.0,32420.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625731031128,0.0001,32427.0,32426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731031280,0.0001,32427.0,32426.0,0.39123]
["bitfinex-derivatives","BTCF0:USTF0",1625731031428,0.0001,32427.0,32426.0,1.35353176]
["bitfinex-derivatives","BTCF0:USTF0",1625731032481,0.0001,32427.0,32426.0,1.85353176]
["bitfinex-derivatives","BTCF0:USTF0",1625731032824,0.0001,32427.0,32426.0,2.31588476]
["bitfinex-derivatives","BTCF0:USTF0",1625731033379,0.0001,32427.0,32426.0,2.34738476]
["bitfinex-derivatives","BTCF0:USTF0",1625731033679,0.0001,32427.0,32426.0,2.35102031]
["bitfinex-derivatives","BTCF0:USTF0",1625731036762,0.0001,32427.0,32426.0,2.05979031]
["bitfinex-derivatives","BTCF0:USTF0",1625731036940,0.0001,32427.0,32426.0,1.55979031]
["bitfinex-derivatives","BTCF0:USTF0",1625731037063,0.0001,32427.0,32426.0,1.55615476]
["bitfinex-derivatives","BTCF0:USTF0",1625731038042,0.0001,32427.0,32426.0,1.09380176]
["bitfinex-derivatives","BTCF0:USTF0",1625731038191,0.0001,32427.0,32426.0,1.06230176]
["bitfinex-derivatives","BTCF0:USTF0",1625731038792,0.0001,32427.0,32426.0,0.42692376]
["bitfinex-derivatives","BTCF0:USTF0",1625731038942,1.0001,32427.0,32422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731039101,0.0001,32427.0,32422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731039393,0.48115088,32423.0,32422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731041418,0.48115088,32423.0,32422.0,0.24157544]
["bitfinex-derivatives","BTCF0:USTF0",1625731041943,0.48115088,32423.0,32422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731046077,0.48115088,32423.0,32422.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625731046550,0.57059398,32423.0,32422.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625731046681,0.74892323,32423.0,32422.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625731047004,2.10535538,32423.0,32411.0,0.08250768]
["bitfinex-derivatives","BTCF0:USTF0",1625731047177,0.08931034,32421.0,32411.0,0.08250768]
["bitfinex-derivatives","BTCF0:USTF0",1625731047284,0.14631034,32421.0,32417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731047439,0.48115088,32418.0,32417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731048071,1.48115088,32418.0,32417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731049020,0.48115088,32418.0,32417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731050138,1.48115088,32418.0,32417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731050586,1.48115088,32418.0,32417.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625731050887,1.5702152,32418.0,32417.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625731051037,1.74843118,32418.0,32417.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625731051337,2.01556873,32418.0,32417.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625731051790,2.10480579,32418.0,32417.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625731052090,1.74860392,32418.0,32417.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625731052388,2.54974494,32418.0,32417.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625731052537,2.01555369,32418.0,32412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625731052688,2.07255369,32418.0,32412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625731052840,0.62455154,32417.0,32412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625731053139,1.0,32413.0,32407.0,0.16498825]
["bitfinex-derivatives","BTCF0:USTF0",1625731053289,1.057,32413.0,32407.0,0.16798825]
["bitfinex-derivatives","BTCF0:USTF0",1625731053439,0.48115088,32408.0,32407.0,0.16798825]
["bitfinex-derivatives","BTCF0:USTF0",1625731053589,0.79422088,32408.0,32407.0,0.16798825]
["bitfinex-derivatives","BTCF0:USTF0",1625731053739,0.79422088,32408.0,32407.0,0.17162655]
["bitfinex-derivatives","BTCF0:USTF0",1625731054189,1.79422088,32408.0,32407.0,0.17162655]
["bitfinex-derivatives","BTCF0:USTF0",1625731054489,0.79422088,32408.0,32407.0,0.17162655]
["bitfinex-derivatives","BTCF0:USTF0",1625731055695,0.79422088,32408.0,32407.0,0.16798825]
["bitfinex-derivatives","BTCF0:USTF0",1625731056139,1.79422088,32408.0,32407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731056290,1.79422088,32408.0,32406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731057118,1.0,32407.0,32406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731057576,1.24057544,32407.0,32406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731058492,1.85816688,32407.0,32406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731058769,2.12234106,32407.0,32406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731059247,2.47463508,32407.0,32393.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625731059497,0.08823215,32402.0,32376.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1625731059593,0.72172632,32377.0,32376.0,0.82230442]
["bitfinex-derivatives","BTCF0:USTF0",1625731059741,1.05399632,32377.0,32371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731059911,1.0,32382.0,32372.0,0.01056299]
["bitfinex-derivatives","BTCF0:USTF0",1625731059987,1.0,32382.0,32381.0,5.2357]
["bitfinex-derivatives","BTCF0:USTF0",1625731060145,0.057,32390.0,32381.0,5.2357]
["bitfinex-derivatives","BTCF0:USTF0",1625731060422,1.057,32390.0,32382.0,0.00364022]
["bitfinex-derivatives","BTCF0:USTF0",1625731060720,1.0,32389.0,32373.0,0.00364036]
["bitfinex-derivatives","BTCF0:USTF0",1625731060872,1.0,32389.0,32374.0,0.01055316]
["bitfinex-derivatives","BTCF0:USTF0",1625731061021,0.057,32388.0,32383.0,0.00364033]
["bitfinex-derivatives","BTCF0:USTF0",1625731061171,1.0,32390.0,32383.0,0.00364033]
["bitfinex-derivatives","BTCF0:USTF0",1625731061368,1.0,32390.0,32375.0,0.00364037]
["bitfinex-derivatives","BTCF0:USTF0",1625731061508,1.0,32384.0,32375.0,0.00364037]
["bitfinex-derivatives","BTCF0:USTF0",1625731061627,0.48115088,32376.0,32371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731061771,1.71433088,32376.0,32371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731061922,0.71433088,32376.0,32371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731062072,1.0,32375.0,32368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731062222,1.0,32372.0,32368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731062525,1.057,32375.0,32368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731062824,0.057,32375.0,32368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731063274,1.057,32375.0,32368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731063576,0.057,32375.0,32373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731063729,0.71433088,32376.0,32373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731063875,1.0,32374.0,32373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731064174,1.0,32375.0,32373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731064332,0.71433088,32376.0,32373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731064485,1.0,32374.0,32368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731064638,0.71433088,32376.0,32364.0,0.16327451]
["bitfinex-derivatives","BTCF0:USTF0",1625731064929,1.0,32372.0,32364.0,0.16327451]
["bitfinex-derivatives","BTCF0:USTF0",1625731065075,0.71433088,32376.0,32364.0,0.16327451]
["bitfinex-derivatives","BTCF0:USTF0",1625731065384,0.71433088,32376.0,32354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625731065385,1.0,32374.0,32354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625731065540,0.71433088,32376.0,32354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625731065693,0.24057544,32363.0,32359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731066155,0.24057544,32366.0,32359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731066292,0.24057544,32376.0,32359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731066472,0.24057544,32376.0,32360.0,0.463368]
["bitfinex-derivatives","BTCF0:USTF0",1625731067331,0.24057544,32376.0,32375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731067483,0.24057544,32376.0,32375.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1625731067631,0.24057544,32376.0,32375.0,0.66263544]
["bitfinex-derivatives","BTCF0:USTF0",1625731068382,0.24157544,32376.0,32375.0,0.66263544]
["bitfinex-derivatives","BTCF0:USTF0",1625731068533,0.001,32376.0,32375.0,0.66263544]
["bitfinex-derivatives","BTCF0:USTF0",1625731069133,1.001,32376.0,32375.0,0.66263544]
["bitfinex-derivatives","BTCF0:USTF0",1625731069432,0.001,32376.0,32375.0,0.66263544]
["bitfinex-derivatives","BTCF0:USTF0",1625731071233,1.001,32376.0,32375.0,0.66263544]
["bitfinex-derivatives","BTCF0:USTF0",1625731071533,0.001,32376.0,32375.0,0.66263544]
["bitfinex-derivatives","BTCF0:USTF0",1625731071684,0.48215088,32376.0,32375.0,0.66263544]
["bitfinex-derivatives","BTCF0:USTF0",1625731072283,0.48215088,32376.0,32375.0,0.63039045]
["bitfinex-derivatives","BTCF0:USTF0",1625731073175,0.48215088,32376.0,32370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731073260,1.48215088,32376.0,32370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731073441,1.48215088,32376.0,32365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731073585,0.48115088,32366.0,32365.0,0.07737544]
["bitfinex-derivatives","BTCF0:USTF0",1625731074010,0.48115088,32366.0,32361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731074310,1.48115088,32366.0,32358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731074610,1.0,32362.0,32358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731074762,0.48115088,32366.0,32359.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1625731074763,1.0,32360.0,32359.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1625731074910,1.0,32360.0,32358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731074911,1.22567,32360.0,32358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731075732,1.72172632,32359.0,32358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731075862,6.77162632,32359.0,32358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731076610,6.77162632,32359.0,32354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625731076723,0.15453762,32355.0,32354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625731077017,1.65453762,32355.0,32354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625731077329,2.3586938,32355.0,32354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625731077548,1.3586938,32355.0,32322.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731077634,1.3586938,32355.0,32321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731077635,0.96230176,32332.0,32331.0,0.00010058]
["bitfinex-derivatives","BTCF0:USTF0",1625731077770,1.29625176,32332.0,32331.0,0.00010058]
["bitfinex-derivatives","BTCF0:USTF0",1625731078078,2.29625176,32332.0,32331.0,0.00010058]
["bitfinex-derivatives","BTCF0:USTF0",1625731078219,7.36395176,32332.0,32331.0,0.00010058]
["bitfinex-derivatives","BTCF0:USTF0",1625731078364,7.36395176,32332.0,32305.0,1.19037544]
["bitfinex-derivatives","BTCF0:USTF0",1625731078517,6.36395176,32332.0,32305.0,1.19037544]
["bitfinex-derivatives","BTCF0:USTF0",1625731078670,1.0,32311.0,32305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731078815,1.3295,32311.0,32305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731078964,0.3295,32311.0,32305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731079125,1.0,32314.0,32305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731079265,1.0,32330.0,32305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731079565,1.0,32329.0,32305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731079719,0.48115088,32309.0,32305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731079864,0.24057544,32309.0,32305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731080330,1.24057544,32309.0,32275.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625731080473,1.24057544,32309.0,32276.0,0.01049469]
["bitfinex-derivatives","BTCF0:USTF0",1625731080627,0.057,32308.0,32276.0,0.01049469]
["bitfinex-derivatives","BTCF0:USTF0",1625731080935,1.0,32290.0,32276.0,0.01049469]
["bitfinex-derivatives","BTCF0:USTF0",1625731081065,1.0,32283.0,32262.0,0.01050211]
["bitfinex-derivatives","BTCF0:USTF0",1625731081225,1.23086,32283.0,32262.0,0.30340211]
["bitfinex-derivatives","BTCF0:USTF0",1625731081365,0.23086,32283.0,32262.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625731081606,0.23086,32283.0,32263.0,0.01415459]
["bitfinex-derivatives","BTCF0:USTF0",1625731081718,0.24057544,32281.0,32280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731081982,0.24057544,32284.0,32280.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731082487,0.24057544,32284.0,32270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731082565,0.55930544,32284.0,32244.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1625731082757,0.55930544,32284.0,32244.0,0.5929]
["bitfinex-derivatives","BTCF0:USTF0",1625731082934,0.55930544,32284.0,32263.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625731083062,0.55930544,32284.0,32283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731083466,0.55930544,32284.0,32264.0,0.467451]
["bitfinex-derivatives","BTCF0:USTF0",1625731083614,0.96230176,32265.0,32256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731083768,1.25396176,32265.0,32256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731084367,1.0,32262.0,32221.0,4.98981631]
["bitfinex-derivatives","BTCF0:USTF0",1625731084516,1.0,32262.0,32221.0,5.08181631]
["bitfinex-derivatives","BTCF0:USTF0",1625731084667,1.0,32261.0,32222.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1625731084817,1.0,32258.0,32242.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625731084966,1.35223,32258.0,32242.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625731085116,0.35223,32258.0,32242.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625731085267,1.35223,32258.0,32242.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625731085422,0.35223,32258.0,32242.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625731085583,0.35223,32258.0,32222.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1625731085732,0.48115088,32223.0,32221.0,4.81463153]
["bitfinex-derivatives","BTCF0:USTF0",1625731086020,0.30387,32237.0,32221.0,4.81463153]
["bitfinex-derivatives","BTCF0:USTF0",1625731086191,0.057,32236.0,32222.0,0.01048556]
["bitfinex-derivatives","BTCF0:USTF0",1625731086367,0.30387,32237.0,32222.0,0.01048556]
["bitfinex-derivatives","BTCF0:USTF0",1625731086368,1.0,32228.0,32222.0,0.01413984]
["bitfinex-derivatives","BTCF0:USTF0",1625731086470,0.27669,32229.0,32221.0,4.81463153]
["bitfinex-derivatives","BTCF0:USTF0",1625731086919,0.27669,32229.0,32189.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1625731086920,0.27669,32229.0,32228.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731087681,2.23899176,32229.0,32228.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731087837,1.23899176,32229.0,32228.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731087972,2.23899176,32229.0,32228.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731088569,1.23899176,32229.0,32228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625731088721,2.23899176,32229.0,32228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625731088870,1.23899176,32229.0,32228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625731089024,2.23899176,32229.0,32228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625731089174,1.23899176,32229.0,32228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625731089478,0.99841632,32229.0,32228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625731089651,0.27669,32229.0,32228.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625731089784,0.24057544,32231.0,32228.0,0.48125088]
["bitfinex-derivatives","BTCF0:USTF0",1625731090228,0.24057544,32240.0,32228.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731090373,0.57159104,32273.0,32228.0,0.77847088]
["bitfinex-derivatives","BTCF0:USTF0",1625731090716,0.16363502,32276.0,32229.0,0.464447]
["bitfinex-derivatives","BTCF0:USTF0",1625731091123,0.16363502,32276.0,32229.0,0.495947]
["bitfinex-derivatives","BTCF0:USTF0",1625731091273,1.0,32249.0,32229.0,0.495947]
["bitfinex-derivatives","BTCF0:USTF0",1625731091423,0.16363502,32276.0,32229.0,0.495947]
["bitfinex-derivatives","BTCF0:USTF0",1625731091424,1.0,32244.0,32235.0,0.18546745]
["bitfinex-derivatives","BTCF0:USTF0",1625731091574,0.16363502,32276.0,32235.0,0.43607745]
["bitfinex-derivatives","BTCF0:USTF0",1625731091726,0.24057544,32263.0,32260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731091875,0.24057544,32263.0,32260.0,0.47271544]
["bitfinex-derivatives","BTCF0:USTF0",1625731092024,0.24057544,32267.0,32260.0,0.47271544]
["bitfinex-derivatives","BTCF0:USTF0",1625731092326,0.24057544,32270.0,32260.0,0.47271544]
["bitfinex-derivatives","BTCF0:USTF0",1625731092627,0.24057544,32270.0,32264.0,4.7822]
["bitfinex-derivatives","BTCF0:USTF0",1625731092925,1.08620528,32299.0,32264.0,4.7822]
["bitfinex-derivatives","BTCF0:USTF0",1625731093080,0.15880528,32299.0,32270.0,0.18546745]
["bitfinex-derivatives","BTCF0:USTF0",1625731093227,0.15880528,32299.0,32270.0,0.23233]
["bitfinex-derivatives","BTCF0:USTF0",1625731093377,0.15880528,32299.0,32271.0,0.462917]
["bitfinex-derivatives","BTCF0:USTF0",1625731093677,0.24057544,32286.0,32283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731093827,0.24057544,32286.0,32283.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1625731093978,0.24057544,32286.0,32283.0,1.32964]
["bitfinex-derivatives","BTCF0:USTF0",1625731094128,0.24057544,32286.0,32283.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1625731094280,0.002,32289.0,32283.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1625731094728,0.002,32289.0,32283.0,0.925475]
["bitfinex-derivatives","BTCF0:USTF0",1625731095027,0.002,32289.0,32283.0,1.925475]
["bitfinex-derivatives","BTCF0:USTF0",1625731095180,0.002,32289.0,32283.0,0.925475]
["bitfinex-derivatives","BTCF0:USTF0",1625731095332,0.005,32304.0,32283.0,0.925475]
["bitfinex-derivatives","BTCF0:USTF0",1625731095479,0.005,32304.0,32283.0,1.925475]
["bitfinex-derivatives","BTCF0:USTF0",1625731095707,0.057,32337.0,32283.0,0.925475]
["bitfinex-derivatives","BTCF0:USTF0",1625731095802,0.9899,32343.0,32308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731095803,0.24057544,32309.0,32308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731095973,0.24057544,32309.0,32308.0,0.52404544]
["bitfinex-derivatives","BTCF0:USTF0",1625731096272,0.24057544,32309.0,32308.0,0.62404544]
["bitfinex-derivatives","BTCF0:USTF0",1625731096380,0.24057544,32309.0,32308.0,0.38347]
["bitfinex-derivatives","BTCF0:USTF0",1625731096609,0.24057544,32309.0,32308.0,0.0184513]
["bitfinex-derivatives","BTCF0:USTF0",1625731097657,0.24057544,32309.0,32308.0,0.25902674]
["bitfinex-derivatives","BTCF0:USTF0",1625731098032,0.24057544,32309.0,32308.0,0.0184513]
["bitfinex-derivatives","BTCF0:USTF0",1625731098338,0.002,32291.0,32283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625731098487,0.002,32291.0,32289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731098634,0.002,32291.0,32283.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625731098935,0.002,32291.0,32289.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731099085,0.002,32291.0,32289.0,1.35107]
["bitfinex-derivatives","BTCF0:USTF0",1625731099235,0.002,32291.0,32290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731099538,0.004,32301.0,32290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731099685,0.9795,32331.0,32300.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731099686,0.24057544,32304.0,32300.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731099836,0.24057544,32315.0,32300.0,0.77120088]
["bitfinex-derivatives","BTCF0:USTF0",1625731099988,0.24057544,32315.0,32300.0,0.87120088]
["bitfinex-derivatives","BTCF0:USTF0",1625731100150,0.24057544,32315.0,32303.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731100292,0.24057544,32315.0,32300.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731100753,0.24057544,32315.0,32311.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731100935,0.24057544,32315.0,32311.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1625731101791,0.24057544,32313.0,32311.0,0.38409]
["bitfinex-derivatives","BTCF0:USTF0",1625731103557,0.24057544,32313.0,32311.0,0.22041369]
["bitfinex-derivatives","BTCF0:USTF0",1625731104421,0.24057544,32313.0,32311.0,1.22041369]
["bitfinex-derivatives","BTCF0:USTF0",1625731104567,0.24057544,32313.0,32311.0,0.22041369]
["bitfinex-derivatives","BTCF0:USTF0",1625731104862,0.24057544,32313.0,32311.0,1.22041369]
["bitfinex-derivatives","BTCF0:USTF0",1625731105012,0.24057544,32313.0,32311.0,0.22041369]
["bitfinex-derivatives","BTCF0:USTF0",1625731105167,0.9834,32342.0,32311.0,1.22041369]
["bitfinex-derivatives","BTCF0:USTF0",1625731105390,0.1745779,32344.0,32311.0,0.22041369]
["bitfinex-derivatives","BTCF0:USTF0",1625731105471,0.1745779,32344.0,32311.0,0.25191369]
["bitfinex-derivatives","BTCF0:USTF0",1625731105615,0.1745779,32344.0,32325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731105763,0.60238815,32332.0,32331.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731105951,0.60238815,32332.0,32331.0,0.11629331]
["bitfinex-derivatives","BTCF0:USTF0",1625731106096,0.60238815,32332.0,32325.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1625731106238,0.24057544,32332.0,32331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731106691,0.24057544,32332.0,32331.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731106815,0.24057544,32335.0,32331.0,1.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731107114,0.08333701,32362.0,32331.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731107264,0.24998833,32365.0,32334.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731107416,0.005,32335.0,32334.0,0.3079]
["bitfinex-derivatives","BTCF0:USTF0",1625731107716,0.005,32335.0,32334.0,1.02962632]
["bitfinex-derivatives","BTCF0:USTF0",1625731108015,0.005,32335.0,32334.0,2.12962632]
["bitfinex-derivatives","BTCF0:USTF0",1625731108318,0.005,32335.0,32334.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1625731108482,0.005,32335.0,32334.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625731108789,0.005,32335.0,32334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731109820,0.48615088,32335.0,32334.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731110120,0.48615088,32335.0,32334.0,1.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625731110271,0.005,32335.0,32334.0,1.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625731110421,0.005,32335.0,32334.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625731110725,0.005,32335.0,32334.0,1.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625731111023,0.005,32335.0,32334.0,1.593589]
["bitfinex-derivatives","BTCF0:USTF0",1625731111621,0.005,32335.0,32334.0,0.685189]
["bitfinex-derivatives","BTCF0:USTF0",1625731111770,0.005,32335.0,32334.0,1.40691532]
["bitfinex-derivatives","BTCF0:USTF0",1625731111920,0.24057544,32358.0,32334.0,2.40691532]
["bitfinex-derivatives","BTCF0:USTF0",1625731112073,0.24057544,32364.0,32334.0,2.75886532]
["bitfinex-derivatives","BTCF0:USTF0",1625731112220,0.24057544,32364.0,32334.0,1.75886532]
["bitfinex-derivatives","BTCF0:USTF0",1625731112372,0.24057544,32364.0,32350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731112520,0.24057544,32364.0,32350.0,1.3391]
["bitfinex-derivatives","BTCF0:USTF0",1625731112670,0.24057544,32364.0,32353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731112821,0.24057544,32364.0,32353.0,0.27085245]
["bitfinex-derivatives","BTCF0:USTF0",1625731112970,0.24057544,32364.0,32359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731113119,0.24057544,32364.0,32359.0,1.34792]
["bitfinex-derivatives","BTCF0:USTF0",1625731113273,0.24057544,32364.0,32363.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731113420,0.24057544,32364.0,32363.0,0.34021]
["bitfinex-derivatives","BTCF0:USTF0",1625731113871,0.24057544,32364.0,32363.0,0.82136088]
["bitfinex-derivatives","BTCF0:USTF0",1625731114172,0.24057544,32364.0,32363.0,0.78442958]
["bitfinex-derivatives","BTCF0:USTF0",1625731114771,0.24057544,32368.0,32363.0,0.78442958]
["bitfinex-derivatives","BTCF0:USTF0",1625731114923,0.24057544,32368.0,32363.0,0.81592958]
["bitfinex-derivatives","BTCF0:USTF0",1625731115747,0.24057544,32364.0,32363.0,0.81592958]
["bitfinex-derivatives","BTCF0:USTF0",1625731115896,0.24057544,32364.0,32363.0,0.48837958]
["bitfinex-derivatives","BTCF0:USTF0",1625731116796,0.24157544,32368.0,32363.0,0.48837958]
["bitfinex-derivatives","BTCF0:USTF0",1625731116947,0.001,32368.0,32363.0,0.70399958]
["bitfinex-derivatives","BTCF0:USTF0",1625731117098,0.001,32368.0,32363.0,1.70399958]
["bitfinex-derivatives","BTCF0:USTF0",1625731117247,0.001,32368.0,32364.0,0.465857]
["bitfinex-derivatives","BTCF0:USTF0",1625731117548,0.001,32368.0,32367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731117773,0.001,32368.0,32367.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731118373,0.001,32368.0,32367.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625731119123,0.001,32368.0,32367.0,0.83533144]
["bitfinex-derivatives","BTCF0:USTF0",1625731119276,0.001,32368.0,32367.0,1.83533144]
["bitfinex-derivatives","BTCF0:USTF0",1625731119727,0.001,32368.0,32367.0,0.83533144]
["bitfinex-derivatives","BTCF0:USTF0",1625731119890,0.001,32368.0,32367.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625731120325,0.001,32368.0,32367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731120927,0.001,32368.0,32365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731121827,0.24057544,32366.0,32365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731122278,0.24057544,32366.0,32360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731123780,0.001,32368.0,32365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731123933,0.001,32368.0,32365.0,0.62665544]
["bitfinex-derivatives","BTCF0:USTF0",1625731124083,0.001,32368.0,32365.0,1.62665544]
["bitfinex-derivatives","BTCF0:USTF0",1625731124231,0.001,32368.0,32366.0,0.464858]
["bitfinex-derivatives","BTCF0:USTF0",1625731124380,0.001,32368.0,32366.0,0.964858]
["bitfinex-derivatives","BTCF0:USTF0",1625731124531,0.001,32368.0,32366.0,0.464858]
["bitfinex-derivatives","BTCF0:USTF0",1625731124681,0.001,32368.0,32367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731124982,0.001,32368.0,32367.0,0.565314]
["bitfinex-derivatives","BTCF0:USTF0",1625731125129,0.20725536,32390.0,32367.0,1.565314]
["bitfinex-derivatives","BTCF0:USTF0",1625731125280,0.50923882,32393.0,32367.0,1.565314]
["bitfinex-derivatives","BTCF0:USTF0",1625731125429,0.50923882,32393.0,32372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731125581,1.18760193,32397.0,32372.0,1.32129]
["bitfinex-derivatives","BTCF0:USTF0",1625731125582,0.50917113,32396.0,32372.0,1.32129]
["bitfinex-derivatives","BTCF0:USTF0",1625731125730,0.16975855,32397.0,32381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731125880,0.24057544,32396.0,32395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731126030,0.04057544,32396.0,32395.0,0.53438544]
["bitfinex-derivatives","BTCF0:USTF0",1625731126331,0.04057544,32396.0,32395.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731127084,0.04057544,32396.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731127529,0.04057544,32396.0,32392.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731127834,0.04057544,32396.0,32395.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625731127982,0.04057544,32396.0,32395.0,0.62089544]
["bitfinex-derivatives","BTCF0:USTF0",1625731128658,0.04057544,32396.0,32395.0,1.62089544]
["bitfinex-derivatives","BTCF0:USTF0",1625731128808,0.24057544,32403.0,32395.0,2.08386444]
["bitfinex-derivatives","BTCF0:USTF0",1625731129128,0.24057544,32403.0,32398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731129407,0.50916975,32417.0,32395.0,1.08386444]
["bitfinex-derivatives","BTCF0:USTF0",1625731129408,0.50916975,32417.0,32395.0,1.05236444]
["bitfinex-derivatives","BTCF0:USTF0",1625731129558,0.16990753,32418.0,32401.0,5.5327]
["bitfinex-derivatives","BTCF0:USTF0",1625731129708,0.16990753,32418.0,32401.0,6.5327]
["bitfinex-derivatives","BTCF0:USTF0",1625731129859,0.84902843,32419.0,32401.0,6.5327]
["bitfinex-derivatives","BTCF0:USTF0",1625731129860,0.24057544,32407.0,32403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731130159,0.24057544,32407.0,32395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731130309,0.55364544,32407.0,32406.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731130459,0.55364544,32407.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731131061,0.55364544,32407.0,32401.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731131236,0.55364544,32407.0,32401.0,0.30849]
["bitfinex-derivatives","BTCF0:USTF0",1625731131361,0.24057544,32407.0,32402.0,0.454768]
["bitfinex-derivatives","BTCF0:USTF0",1625731131682,0.24057544,32407.0,32401.0,0.30849]
["bitfinex-derivatives","BTCF0:USTF0",1625731131975,0.24057544,32407.0,32403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731132113,0.66487006,32421.0,32403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731132563,0.15422289,32421.0,32403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731132714,0.15422289,32421.0,32403.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731133014,0.15422289,32421.0,32403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731133238,0.15422289,32421.0,32403.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625731133993,0.24057544,32412.0,32411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731134295,0.24057544,32412.0,32405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731134969,0.24057544,32412.0,32403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731135117,0.24057544,32412.0,32411.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625731135717,0.24057544,32412.0,32390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731135868,0.47712544,32412.0,32382.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731136096,0.47712544,32412.0,32363.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625731136097,0.96230176,32395.0,32386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731136248,1.22398176,32395.0,32386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731136694,1.22398176,32395.0,32386.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625731137294,1.22398176,32395.0,32392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731137596,1.22018176,32395.0,32392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731137897,1.22018176,32395.0,32392.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1625731138046,0.95850176,32395.0,32392.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1625731138197,0.71792632,32395.0,32392.0,0.38546]
["bitfinex-derivatives","BTCF0:USTF0",1625731138543,1.9026,32419.0,32394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731138677,0.21122289,32421.0,32394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731138678,0.15422289,32421.0,32394.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731138806,0.15422289,32421.0,32393.0,0.463371]
["bitfinex-derivatives","BTCF0:USTF0",1625731139113,0.15422289,32421.0,32420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731139427,0.15422289,32421.0,32410.0,0.24436]
["bitfinex-derivatives","BTCF0:USTF0",1625731139547,0.1,32412.0,32410.0,0.24436]
["bitfinex-derivatives","BTCF0:USTF0",1625731139711,0.1,32412.0,32394.0,5.1304]
["bitfinex-derivatives","BTCF0:USTF0",1625731140017,0.1,32412.0,32404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731140018,0.24057544,32405.0,32404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731140157,0.24057544,32405.0,32404.0,0.57811544]
["bitfinex-derivatives","BTCF0:USTF0",1625731140598,0.24057544,32405.0,32404.0,0.60961544]
["bitfinex-derivatives","BTCF0:USTF0",1625731144894,0.24057544,32409.0,32404.0,0.60961544]
["bitfinex-derivatives","BTCF0:USTF0",1625731145179,0.24057544,32409.0,32404.0,1.07005444]
["bitfinex-derivatives","BTCF0:USTF0",1625731145647,0.24057544,32409.0,32408.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731145930,0.24057544,32409.0,32408.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731146234,0.24057544,32409.0,32408.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625731148780,0.001,32410.0,32408.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625731148932,0.001,32410.0,32408.0,0.83552744]
["bitfinex-derivatives","BTCF0:USTF0",1625731149082,0.14057544,32412.0,32408.0,0.83552744]
["bitfinex-derivatives","BTCF0:USTF0",1625731149232,0.002,32415.0,32408.0,0.73552744]
["bitfinex-derivatives","BTCF0:USTF0",1625731149832,0.002,32415.0,32414.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731149984,0.002,32415.0,32414.0,0.57988544]
["bitfinex-derivatives","BTCF0:USTF0",1625731150436,0.002,32415.0,32414.0,0.61138544]
["bitfinex-derivatives","BTCF0:USTF0",1625731151036,0.17957544,32418.0,32414.0,0.61138544]
["bitfinex-derivatives","BTCF0:USTF0",1625731151184,0.14022289,32421.0,32414.0,1.07588044]
["bitfinex-derivatives","BTCF0:USTF0",1625731151334,0.26587163,32427.0,32414.0,0.97588044]
["bitfinex-derivatives","BTCF0:USTF0",1625731151484,0.24057544,32427.0,32414.0,0.97588044]
["bitfinex-derivatives","BTCF0:USTF0",1625731152009,0.24057544,32427.0,32426.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731152161,0.24057544,32427.0,32426.0,0.68991544]
["bitfinex-derivatives","BTCF0:USTF0",1625731152460,0.24057544,32427.0,32426.0,0.32608395]
["bitfinex-derivatives","BTCF0:USTF0",1625731152609,0.24057544,32427.0,32426.0,0.35758395]
["bitfinex-derivatives","BTCF0:USTF0",1625731154335,0.24057544,32427.0,32426.0,0.82234595]
["bitfinex-derivatives","BTCF0:USTF0",1625731154487,0.24057544,32433.0,32426.0,0.82234595]
["bitfinex-derivatives","BTCF0:USTF0",1625731154640,0.79248421,32448.0,32426.0,0.82234595]
["bitfinex-derivatives","BTCF0:USTF0",1625731154787,4.35117741,32486.0,32426.0,0.82234595]
["bitfinex-derivatives","BTCF0:USTF0",1625731154788,0.51162916,32452.0,32426.0,0.82234595]
["bitfinex-derivatives","BTCF0:USTF0",1625731154960,0.51145873,32453.0,32427.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625731155088,0.9703,32465.0,32427.0,0.50363537]
["bitfinex-derivatives","BTCF0:USTF0",1625731155240,0.9703,32465.0,32427.0,0.00363537]
["bitfinex-derivatives","BTCF0:USTF0",1625731155387,0.9703,32465.0,32428.0,0.457575]
["bitfinex-derivatives","BTCF0:USTF0",1625731155687,0.9703,32465.0,32427.0,0.496616]
["bitfinex-derivatives","BTCF0:USTF0",1625731155987,0.9703,32465.0,32428.0,0.462318]
["bitfinex-derivatives","BTCF0:USTF0",1625731156138,0.24057544,32451.0,32447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731156291,0.24057544,32451.0,32443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731156738,0.24057544,32451.0,32450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731156888,0.24057544,32451.0,32440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731157341,0.15406395,32455.0,32440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731157661,0.15406395,32455.0,32440.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625731158090,0.15406395,32455.0,32454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731158248,0.15406395,32455.0,32435.0,0.28874]
["bitfinex-derivatives","BTCF0:USTF0",1625731158249,0.01817958,32454.0,32404.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1625731158396,0.01817958,32454.0,32426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731158690,0.01817958,32454.0,32453.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731158839,0.01817958,32454.0,32426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731159290,0.01817958,32454.0,32426.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625731159590,0.15406395,32455.0,32426.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625731159742,0.15406395,32455.0,32427.0,0.462188]
["bitfinex-derivatives","BTCF0:USTF0",1625731160068,0.24057544,32442.0,32441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731160191,0.13965088,32445.0,32441.0,0.55416544]
["bitfinex-derivatives","BTCF0:USTF0",1625731160492,0.13965088,32445.0,32442.0,0.462712]
["bitfinex-derivatives","BTCF0:USTF0",1625731160642,0.13965088,32445.0,32441.0,0.55823244]
["bitfinex-derivatives","BTCF0:USTF0",1625731160792,0.13965088,32445.0,32441.0,0.55416544]
["bitfinex-derivatives","BTCF0:USTF0",1625731161093,0.15406395,32455.0,32441.0,0.55416544]
["bitfinex-derivatives","BTCF0:USTF0",1625731161393,0.15406395,32455.0,32442.0,0.461502]
["bitfinex-derivatives","BTCF0:USTF0",1625731161996,0.15406395,32455.0,32454.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731162145,0.15406395,32455.0,32454.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731162445,0.15406395,32455.0,32442.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625731162744,0.43912395,32455.0,32442.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625731164098,0.48115088,32443.0,32442.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625731167326,0.48115088,32443.0,32442.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625731167626,0.48115088,32443.0,32442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731167779,0.81463088,32443.0,32442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731168077,0.81463088,32443.0,32437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625731168526,0.81463088,32443.0,32437.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1625731170179,0.81463088,32443.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731170332,0.81463088,32443.0,32442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731172206,1.05520632,32443.0,32442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731172656,1.05520632,32443.0,32437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625731172807,0.001,32441.0,32437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625731174161,0.48115088,32438.0,32437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625731175567,0.48115088,32438.0,32437.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1625731176188,0.48115088,32438.0,32437.0,0.27407544]
["bitfinex-derivatives","BTCF0:USTF0",1625731176337,0.48115088,32438.0,32437.0,0.27307544]
["bitfinex-derivatives","BTCF0:USTF0",1625731176489,0.48115088,32438.0,32437.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1625731176639,0.48115088,32438.0,32437.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1625731177246,0.48115088,32438.0,32437.0,0.597208]
["bitfinex-derivatives","BTCF0:USTF0",1625731177688,0.001,32441.0,32437.0,0.597208]
["bitfinex-derivatives","BTCF0:USTF0",1625731177840,0.001,32441.0,32437.0,0.940958]
["bitfinex-derivatives","BTCF0:USTF0",1625731178141,0.001,32441.0,32440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731178444,0.001,32441.0,32440.0,0.80277544]
["bitfinex-derivatives","BTCF0:USTF0",1625731178917,0.001,32441.0,32440.0,0.83427544]
["bitfinex-derivatives","BTCF0:USTF0",1625731179119,0.001,32441.0,32440.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625731179363,0.001,32441.0,32440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731180244,0.24157544,32441.0,32440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731183700,0.48754544,32441.0,32440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731185126,0.49454843,32447.0,32440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731185294,0.17398928,32451.0,32440.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1625731185427,0.17398928,32451.0,32440.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1625731185575,0.52362022,32452.0,32440.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1625731185576,0.002,32452.0,32441.0,0.00363547]
["bitfinex-derivatives","BTCF0:USTF0",1625731186028,0.002,32452.0,32442.0,0.46411]
["bitfinex-derivatives","BTCF0:USTF0",1625731186177,0.002,32452.0,32451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731186328,0.002,32452.0,32451.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731186780,0.002,32452.0,32451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731186936,0.05653794,32452.0,32443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731187078,0.05653794,32452.0,32441.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625731187255,0.05453911,32451.0,32441.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625731188156,0.002,32452.0,32441.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625731188286,0.002,32452.0,32451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731188431,0.002,32452.0,32451.0,0.47087544]
["bitfinex-derivatives","BTCF0:USTF0",1625731189179,0.002,32452.0,32451.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1625731189481,0.002,32452.0,32451.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1625731189628,0.002,32452.0,32451.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625731190231,0.002,32452.0,32432.0,1.07223852]
["bitfinex-derivatives","BTCF0:USTF0",1625731190232,0.74190503,32452.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731190380,0.95711503,32452.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731190530,0.01817969,32451.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731191283,0.001,32447.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731191733,0.001,32447.0,32435.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625731191886,0.01818107,32446.0,32435.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625731192184,0.001,32447.0,32436.0,0.00363612]
["bitfinex-derivatives","BTCF0:USTF0",1625731192334,0.72172632,32437.0,32436.0,0.00363612]
["bitfinex-derivatives","BTCF0:USTF0",1625731192785,0.72172632,32437.0,32435.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625731192954,0.72172632,32437.0,32436.0,0.0036362]
["bitfinex-derivatives","BTCF0:USTF0",1625731193693,0.24057544,32439.0,32436.0,0.0036362]
["bitfinex-derivatives","BTCF0:USTF0",1625731193694,0.24057544,32439.0,32436.0,0.0351362]
["bitfinex-derivatives","BTCF0:USTF0",1625731193845,0.24057544,32439.0,32436.0,0.4102862]
["bitfinex-derivatives","BTCF0:USTF0",1625731194163,0.24057544,32439.0,32437.0,0.003636]
["bitfinex-derivatives","BTCF0:USTF0",1625731194312,0.24057544,32447.0,32440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731194591,0.24057544,32447.0,32446.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731194744,0.24057544,32447.0,32446.0,0.34462]
["bitfinex-derivatives","BTCF0:USTF0",1625731194891,0.24057544,32447.0,32446.0,0.84825531]
["bitfinex-derivatives","BTCF0:USTF0",1625731195040,0.24057544,32447.0,32446.0,0.34825531]
["bitfinex-derivatives","BTCF0:USTF0",1625731195639,0.24057544,32447.0,32446.0,0.81103331]
["bitfinex-derivatives","BTCF0:USTF0",1625731195944,0.24057544,32447.0,32446.0,0.84253331]
["bitfinex-derivatives","BTCF0:USTF0",1625731196242,0.24057544,32447.0,32446.0,1.32368419]
["bitfinex-derivatives","BTCF0:USTF0",1625731196990,0.24057544,32447.0,32446.0,0.13513531]
["bitfinex-derivatives","BTCF0:USTF0",1625731197141,0.24057544,32447.0,32446.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731197591,0.24057544,32447.0,32436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625731198041,0.24057544,32447.0,32437.0,0.00363562]
["bitfinex-derivatives","BTCF0:USTF0",1625731198341,0.48115088,32438.0,32437.0,0.00363562]
["bitfinex-derivatives","BTCF0:USTF0",1625731198795,0.48115088,32438.0,32437.0,0.03513562]
["bitfinex-derivatives","BTCF0:USTF0",1625731199096,0.24057544,32447.0,32437.0,1.29157868]
["bitfinex-derivatives","BTCF0:USTF0",1625731199242,0.24057544,32447.0,32438.0,1.25634581]
["bitfinex-derivatives","BTCF0:USTF0",1625731199692,0.24057544,32447.0,32446.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731200148,0.24057544,32447.0,32446.0,0.11417141]
["bitfinex-derivatives","BTCF0:USTF0",1625731200310,0.001,32445.0,32438.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625731200786,0.001,32445.0,32429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731200902,0.001,32445.0,32436.0,1.43629684]
["bitfinex-derivatives","BTCF0:USTF0",1625731201196,0.001,32445.0,32434.0,1.43638683]
["bitfinex-derivatives","BTCF0:USTF0",1625731201346,0.001,32445.0,32437.0,0.00363583]
["bitfinex-derivatives","BTCF0:USTF0",1625731201500,0.001,32445.0,32435.0,0.00363601]
["bitfinex-derivatives","BTCF0:USTF0",1625731201645,0.25536,32445.0,32435.0,0.00363601]
["bitfinex-derivatives","BTCF0:USTF0",1625731202098,0.25536,32445.0,32434.0,0.00363635]
["bitfinex-derivatives","BTCF0:USTF0",1625731202399,0.72172632,32435.0,32426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731202547,0.98699632,32435.0,32426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731202848,0.98699632,32435.0,32427.0,0.01272768]
["bitfinex-derivatives","BTCF0:USTF0",1625731203450,0.98699632,32435.0,32431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625731204353,0.24057544,32432.0,32431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625731204652,0.24057544,32432.0,32431.0,0.0056365]
["bitfinex-derivatives","BTCF0:USTF0",1625731205302,0.24057544,32432.0,32419.0,0.95938181]
["bitfinex-derivatives","BTCF0:USTF0",1625731205569,0.24057544,32432.0,32401.0,2.16126844]
["bitfinex-derivatives","BTCF0:USTF0",1625731205570,1.05826947,32431.0,32401.0,2.16126844]
["bitfinex-derivatives","BTCF0:USTF0",1625731205712,1.05518303,32417.0,32376.0,0.9019]
["bitfinex-derivatives","BTCF0:USTF0",1625731205866,1.33302303,32417.0,32377.0,0.01056951]
["bitfinex-derivatives","BTCF0:USTF0",1625731206004,1.33302303,32417.0,32377.0,0.02330604]
["bitfinex-derivatives","BTCF0:USTF0",1625731206153,1.33302303,32417.0,32378.0,0.01057367]
["bitfinex-derivatives","BTCF0:USTF0",1625731206305,1.05462462,32415.0,32410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731206454,1.05462462,32415.0,32405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625731206455,1.05405326,32413.0,32405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625731206754,1.05314295,32409.0,32405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625731206904,1.05437006,32406.0,32378.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625731207055,0.15429967,32405.0,32378.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625731207205,1.05407103,32404.0,32379.0,0.01059771]
["bitfinex-derivatives","BTCF0:USTF0",1625731207357,0.15429967,32405.0,32379.0,0.00364063]
["bitfinex-derivatives","BTCF0:USTF0",1625731207579,0.15429967,32405.0,32389.0,1.26073274]
["bitfinex-derivatives","BTCF0:USTF0",1625731207880,0.15429967,32405.0,32390.0,1.44089236]
["bitfinex-derivatives","BTCF0:USTF0",1625731208028,0.15433292,32398.0,32390.0,1.44089236]
["bitfinex-derivatives","BTCF0:USTF0",1625731208180,0.41716292,32398.0,32391.0,1.26074199]
["bitfinex-derivatives","BTCF0:USTF0",1625731208328,0.96230176,32392.0,32391.0,1.26074199]
["bitfinex-derivatives","BTCF0:USTF0",1625731208479,0.96230176,32392.0,32381.0,1.72815998]
["bitfinex-derivatives","BTCF0:USTF0",1625731208632,0.96230176,32392.0,32377.0,1.80134178]
["bitfinex-derivatives","BTCF0:USTF0",1625731209080,0.96230176,32392.0,32377.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625731209233,0.96230176,32392.0,32391.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731209835,0.15433292,32398.0,32391.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731209980,0.15433292,32398.0,32391.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1625731210131,0.15415841,32435.0,32391.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1625731210132,1.04983572,32416.0,32391.0,0.35723]
["bitfinex-derivatives","BTCF0:USTF0",1625731210281,1.04983572,32416.0,32392.0,0.464507]
["bitfinex-derivatives","BTCF0:USTF0",1625731210431,0.24057544,32412.0,32403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731210582,0.24057544,32412.0,32403.0,0.45576544]
["bitfinex-derivatives","BTCF0:USTF0",1625731211035,0.24057544,32412.0,32411.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731212384,0.48115088,32412.0,32411.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731213359,0.48115088,32412.0,32411.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625731216662,0.48115088,32412.0,32399.0,0.31695194]
["bitfinex-derivatives","BTCF0:USTF0",1625731216965,0.48115088,32412.0,32400.0,0.01031153]
["bitfinex-derivatives","BTCF0:USTF0",1625731217114,0.48115088,32412.0,32399.0,0.31695194]
["bitfinex-derivatives","BTCF0:USTF0",1625731217264,0.53815088,32412.0,32399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731218464,0.72172632,32400.0,32399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731218614,1.07356632,32400.0,32399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731221839,1.07356632,32400.0,32399.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1625731223490,1.07356632,32400.0,32394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731224389,0.48115088,32395.0,32394.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731225290,0.48115088,32395.0,32386.0,0.9075]
["bitfinex-derivatives","BTCF0:USTF0",1625731225590,0.057,32394.0,32386.0,0.9075]
["bitfinex-derivatives","BTCF0:USTF0",1625731226041,0.057,32394.0,32393.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731226191,0.48115088,32395.0,32393.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731226491,0.24057544,32394.0,32393.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731226642,0.24057544,32394.0,32386.0,0.9075]
["bitfinex-derivatives","BTCF0:USTF0",1625731226790,0.057,32393.0,32386.0,0.89365672]
["bitfinex-derivatives","BTCF0:USTF0",1625731227542,0.057,32393.0,32392.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731227694,0.24057544,32394.0,32392.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731228145,0.24057544,32394.0,32386.0,0.89365672]
["bitfinex-derivatives","BTCF0:USTF0",1625731228295,0.057,32393.0,32386.0,0.89365672]
["bitfinex-derivatives","BTCF0:USTF0",1625731228446,0.72172632,32387.0,32386.0,0.89365672]
["bitfinex-derivatives","BTCF0:USTF0",1625731228895,0.72172632,32387.0,32386.0,0.99365672]
["bitfinex-derivatives","BTCF0:USTF0",1625731232426,0.72172632,32387.0,32386.0,0.98675221]
["bitfinex-derivatives","BTCF0:USTF0",1625731239710,0.72172632,32387.0,32386.0,1.01825221]
["bitfinex-derivatives","BTCF0:USTF0",1625731241734,0.72172632,32387.0,32386.0,1.51825221]
["bitfinex-derivatives","BTCF0:USTF0",1625731242636,0.003,32401.0,32386.0,1.51825221]
["bitfinex-derivatives","BTCF0:USTF0",1625731242637,0.84018688,32406.0,32386.0,1.87750221]
["bitfinex-derivatives","BTCF0:USTF0",1625731242788,1.19137216,32407.0,32386.0,1.87750221]
["bitfinex-derivatives","BTCF0:USTF0",1625731242936,0.15428855,32407.0,32386.0,2.34058621]
["bitfinex-derivatives","BTCF0:USTF0",1625731243084,0.15428855,32407.0,32386.0,2.24058621]
["bitfinex-derivatives","BTCF0:USTF0",1625731243385,0.002,32397.0,32386.0,2.24058621]
["bitfinex-derivatives","BTCF0:USTF0",1625731243534,0.002,32397.0,32387.0,0.00364035]
["bitfinex-derivatives","BTCF0:USTF0",1625731243836,0.002,32397.0,32396.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731243985,0.002,32397.0,32396.0,0.92905]
["bitfinex-derivatives","BTCF0:USTF0",1625731244288,0.003,32402.0,32396.0,1.387079]
["bitfinex-derivatives","BTCF0:USTF0",1625731244585,1.38961986,32423.0,32396.0,1.387079]
["bitfinex-derivatives","BTCF0:USTF0",1625731244586,0.24057544,32413.0,32401.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625731244742,0.1542171,32422.0,32402.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625731245037,0.1542171,32422.0,32402.0,1.021386]
["bitfinex-derivatives","BTCF0:USTF0",1625731245185,0.1542171,32422.0,32421.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731245335,0.1542171,32422.0,32421.0,0.93637]
["bitfinex-derivatives","BTCF0:USTF0",1625731245653,1.74437358,32442.0,32421.0,0.93637]
["bitfinex-derivatives","BTCF0:USTF0",1625731245654,1.22205502,32435.0,32421.0,0.93637]
["bitfinex-derivatives","BTCF0:USTF0",1625731245935,0.01818928,32434.0,32421.0,0.93637]
["bitfinex-derivatives","BTCF0:USTF0",1625731246086,0.01818928,32434.0,32421.0,0.83637]
["bitfinex-derivatives","BTCF0:USTF0",1625731246238,0.01818851,32438.0,32421.0,0.83637]
["bitfinex-derivatives","BTCF0:USTF0",1625731246391,0.002,32433.0,32421.0,0.83637]
["bitfinex-derivatives","BTCF0:USTF0",1625731246573,0.002,32433.0,32432.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731246697,0.002,32433.0,32432.0,1.38081088]
["bitfinex-derivatives","BTCF0:USTF0",1625731246849,0.002,32433.0,32432.0,1.48081088]
["bitfinex-derivatives","BTCF0:USTF0",1625731247162,0.002,32433.0,32432.0,1.51231088]
["bitfinex-derivatives","BTCF0:USTF0",1625731249017,0.002,32433.0,32432.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1625731249192,0.002,32433.0,32432.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1625731249317,0.002,32433.0,32432.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625731249472,0.002,32433.0,32421.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731249621,0.30197964,32433.0,32386.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1625731249769,0.30197964,32433.0,32367.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1625731249918,1.2236522,32431.0,32393.0,0.01004054]
["bitfinex-derivatives","BTCF0:USTF0",1625731250069,1.2236522,32431.0,32393.0,0.01367926]
["bitfinex-derivatives","BTCF0:USTF0",1625731250219,1.22356569,32428.0,32394.0,0.01005341]
["bitfinex-derivatives","BTCF0:USTF0",1625731250368,1.39833582,32430.0,32394.0,0.01005341]
["bitfinex-derivatives","BTCF0:USTF0",1625731250369,1.24317252,32430.0,32394.0,0.57069193]
["bitfinex-derivatives","BTCF0:USTF0",1625731250672,0.24057544,32418.0,32416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731250820,0.52469544,32418.0,32417.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731251570,0.52469544,32418.0,32417.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1625731251721,0.39199544,32418.0,32417.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1625731251871,0.28412,32418.0,32417.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1625731252020,0.28379,32433.0,32417.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1625731252517,0.28379,32433.0,32417.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1625731252623,0.24057544,32431.0,32430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731253224,0.24057544,32431.0,32430.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625731253824,0.24057544,32431.0,32430.0,0.42907544]
["bitfinex-derivatives","BTCF0:USTF0",1625731254124,0.24057544,32431.0,32430.0,0.92907544]
["bitfinex-derivatives","BTCF0:USTF0",1625731254573,0.24057544,32431.0,32430.0,0.42907544]
["bitfinex-derivatives","BTCF0:USTF0",1625731255023,0.24057544,32431.0,32430.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625731256451,0.002,32433.0,32430.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625731256600,0.002,32433.0,32430.0,0.42907544]
["bitfinex-derivatives","BTCF0:USTF0",1625731256903,0.002,32433.0,32430.0,0.32907544]
["bitfinex-derivatives","BTCF0:USTF0",1625731257202,0.002,32433.0,32432.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731257352,0.002,32433.0,32432.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625731257803,0.002,32433.0,32432.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1625731258255,0.002,32433.0,32432.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1625731258408,0.24057544,32438.0,32432.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1625731258704,0.24057544,32438.0,32437.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731258854,0.24057544,32438.0,32437.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625731259155,0.24057544,32438.0,32437.0,0.63815088]
["bitfinex-derivatives","BTCF0:USTF0",1625731259305,0.24057544,32438.0,32437.0,0.66965088]
["bitfinex-derivatives","BTCF0:USTF0",1625731259981,0.002,32442.0,32437.0,0.66965088]
["bitfinex-derivatives","BTCF0:USTF0",1625731260433,0.002,32442.0,32437.0,0.56965088]
["bitfinex-derivatives","BTCF0:USTF0",1625731260582,0.002,32442.0,32441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731260734,0.002,32442.0,32441.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731260884,0.002,32442.0,32441.0,0.39757544]
["bitfinex-derivatives","BTCF0:USTF0",1625731261037,0.04157544,32443.0,32441.0,0.39757544]
["bitfinex-derivatives","BTCF0:USTF0",1625731261182,0.04157544,32443.0,32441.0,0.92907544]
["bitfinex-derivatives","BTCF0:USTF0",1625731261333,0.04157544,32443.0,32441.0,0.42907544]
["bitfinex-derivatives","BTCF0:USTF0",1625731261486,0.04157544,32443.0,32441.0,0.32907544]
["bitfinex-derivatives","BTCF0:USTF0",1625731262235,0.04157544,32443.0,32442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731262534,0.04157544,32443.0,32442.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625731262985,0.71039601,32447.0,32442.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1625731263286,0.71056086,32449.0,32442.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1625731263436,0.71036382,32447.0,32442.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1625731263736,0.71036382,32447.0,32446.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731263886,0.71036382,32447.0,32446.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625731264040,0.71055571,32449.0,32446.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625731264188,0.71035886,32448.0,32446.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625731264338,0.71035886,32448.0,32446.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731264640,1.24299484,32450.0,32447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731264789,1.24299484,32450.0,32447.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731264941,0.7100433,32448.0,32447.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731265091,0.9514533,32448.0,32442.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625731265241,2.19336181,32448.0,32442.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625731265615,0.70898092,32445.0,32442.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625731265919,0.95044586,32448.0,32442.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625731266218,0.24141,32448.0,32444.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731266366,0.95047136,32448.0,32444.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731266665,0.48115088,32445.0,32442.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625731267416,0.48115088,32445.0,32444.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731268395,0.48115088,32445.0,32444.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625731268695,0.48115088,32445.0,32444.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1625731269146,0.48115088,32445.0,32444.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625731270502,0.48115088,32445.0,32444.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1625731272675,0.24057544,32445.0,32444.0,0.42907544]
["bitfinex-derivatives","BTCF0:USTF0",1625731272974,0.24057544,32451.0,32444.0,0.66574544]
["bitfinex-derivatives","BTCF0:USTF0",1625731273423,0.24057544,32451.0,32444.0,0.56574544]
["bitfinex-derivatives","BTCF0:USTF0",1625731273799,0.24057544,32451.0,32450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731273949,0.24057544,32451.0,32450.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625731274550,0.15407759,32452.0,32450.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1625731274700,0.15407759,32452.0,32451.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625731274853,0.15407759,32452.0,32451.0,1.61649632]
["bitfinex-derivatives","BTCF0:USTF0",1625731275303,0.15407759,32452.0,32451.0,1.64799632]
["bitfinex-derivatives","BTCF0:USTF0",1625731275454,0.15407759,32452.0,32451.0,1.74799632]
["bitfinex-derivatives","BTCF0:USTF0",1625731275604,0.15407759,32452.0,32451.0,2.21203732]
["bitfinex-derivatives","BTCF0:USTF0",1625731275754,0.15407759,32452.0,32451.0,3.21203732]
["bitfinex-derivatives","BTCF0:USTF0",1625731276056,0.15407759,32452.0,32451.0,1.74799632]
["bitfinex-derivatives","BTCF0:USTF0",1625731277855,0.15407759,32452.0,32451.0,1.24799632]
["bitfinex-derivatives","BTCF0:USTF0",1625731278007,0.15407759,32452.0,32451.0,1.41022632]
["bitfinex-derivatives","BTCF0:USTF0",1625731278458,0.15407759,32452.0,32451.0,2.41022632]
["bitfinex-derivatives","BTCF0:USTF0",1625731278609,0.15407759,32452.0,32451.0,1.41022632]
["bitfinex-derivatives","BTCF0:USTF0",1625731279212,0.15407759,32452.0,32451.0,2.41022632]
["bitfinex-derivatives","BTCF0:USTF0",1625731279512,0.15407759,32452.0,32451.0,1.41022632]
["bitfinex-derivatives","BTCF0:USTF0",1625731280112,0.15407759,32452.0,32451.0,2.41022632]
["bitfinex-derivatives","BTCF0:USTF0",1625731280261,0.15407759,32452.0,32451.0,1.41022632]
["bitfinex-derivatives","BTCF0:USTF0",1625731280411,0.15407759,32452.0,32451.0,2.41022632]
["bitfinex-derivatives","BTCF0:USTF0",1625731280561,0.15407759,32452.0,32451.0,1.41022632]
["bitfinex-derivatives","BTCF0:USTF0",1625731280862,0.15407759,32452.0,32451.0,2.41022632]
["bitfinex-derivatives","BTCF0:USTF0",1625731281163,0.15407759,32452.0,32451.0,1.41022632]
["bitfinex-derivatives","BTCF0:USTF0",1625731281613,0.15407759,32452.0,32451.0,2.41022632]
["bitfinex-derivatives","BTCF0:USTF0",1625731281766,0.18252074,32465.0,32451.0,2.41022632]
["bitfinex-derivatives","BTCF0:USTF0",1625731281914,0.17392155,32466.0,32451.0,2.41022632]
["bitfinex-derivatives","BTCF0:USTF0",1625731282064,0.17392155,32466.0,32451.0,1.41022632]
["bitfinex-derivatives","BTCF0:USTF0",1625731282213,0.01817512,32465.0,32455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731282363,0.01817512,32465.0,32456.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731282664,0.01817512,32465.0,32464.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731282814,0.01817512,32465.0,32464.0,0.63815088]
["bitfinex-derivatives","BTCF0:USTF0",1625731283414,0.17392155,32466.0,32464.0,0.63815088]
["bitfinex-derivatives","BTCF0:USTF0",1625731283864,0.018173,32465.0,32464.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625731284164,0.17392155,32466.0,32464.0,0.56965088]
["bitfinex-derivatives","BTCF0:USTF0",1625731284319,0.17392155,32466.0,32464.0,0.66965088]
["bitfinex-derivatives","BTCF0:USTF0",1625731284617,0.17392155,32466.0,32464.0,0.56965088]
["bitfinex-derivatives","BTCF0:USTF0",1625731285066,0.17392155,32466.0,32465.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731285220,0.17392155,32466.0,32465.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625731286119,0.17392155,32466.0,32465.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1625731288526,0.17392155,32466.0,32465.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1625731290397,0.17392155,32466.0,32465.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1625731290849,0.17392155,32466.0,32465.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1625731291007,0.17392155,32466.0,32465.0,0.95962]
["bitfinex-derivatives","BTCF0:USTF0",1625731291149,0.17392155,32466.0,32465.0,1.95962]
["bitfinex-derivatives","BTCF0:USTF0",1625731291449,0.17392155,32466.0,32465.0,0.95962]
["bitfinex-derivatives","BTCF0:USTF0",1625731291750,0.16267302,32467.0,32465.0,1.95962]
["bitfinex-derivatives","BTCF0:USTF0",1625731291901,0.16267302,32467.0,32466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731292052,0.16267302,32467.0,32466.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731292202,0.16267302,32467.0,32466.0,0.519732]
["bitfinex-derivatives","BTCF0:USTF0",1625731292501,0.16267302,32467.0,32466.0,5.393332]
["bitfinex-derivatives","BTCF0:USTF0",1625731292650,0.16267302,32467.0,32466.0,5.024832]
["bitfinex-derivatives","BTCF0:USTF0",1625731292801,0.16267302,32467.0,32466.0,6.024832]
["bitfinex-derivatives","BTCF0:USTF0",1625731293256,0.03,32478.0,32467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731293403,1.07226584,32481.0,32468.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625731293554,0.03,32481.0,32468.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625731293704,0.03,32481.0,32471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731293853,0.03,32481.0,32472.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625731294004,0.03,32481.0,32480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731294153,0.03,32481.0,32480.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1625731294305,0.04816607,32481.0,32480.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1625731294829,0.03,32481.0,32480.0,0.92641088]
["bitfinex-derivatives","BTCF0:USTF0",1625731295281,0.087,32481.0,32480.0,0.59455955]
["bitfinex-derivatives","BTCF0:USTF0",1625731295430,0.10516653,32481.0,32480.0,0.59455955]
["bitfinex-derivatives","BTCF0:USTF0",1625731295730,0.087,32481.0,32480.0,0.59455955]
["bitfinex-derivatives","BTCF0:USTF0",1625731295880,0.03,32481.0,32480.0,0.59455955]
["bitfinex-derivatives","BTCF0:USTF0",1625731296180,0.24057544,32482.0,32480.0,0.59455955]
["bitfinex-derivatives","BTCF0:USTF0",1625731296630,0.29757544,32482.0,32480.0,0.59455955]
["bitfinex-derivatives","BTCF0:USTF0",1625731297606,0.24057544,32482.0,32480.0,0.59455955]
["bitfinex-derivatives","BTCF0:USTF0",1625731297756,0.24057544,32482.0,32480.0,1.09455955]
["bitfinex-derivatives","BTCF0:USTF0",1625731298808,0.24057544,32482.0,32480.0,2.09455955]
["bitfinex-derivatives","BTCF0:USTF0",1625731299109,0.24057544,32482.0,32480.0,1.09455955]
["bitfinex-derivatives","BTCF0:USTF0",1625731299409,0.53367352,32484.0,32480.0,0.59455955]
["bitfinex-derivatives","BTCF0:USTF0",1625731299560,0.53367352,32484.0,32481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625731299861,0.53367352,32484.0,32480.0,0.56305955]
["bitfinex-derivatives","BTCF0:USTF0",1625731300160,0.53367352,32484.0,32481.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625731300535,0.59067352,32484.0,32481.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625731300843,0.53460084,32483.0,32482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731301135,0.057,32483.0,32482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731301286,0.59239513,32483.0,32482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731301434,0.59239513,32483.0,32482.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625731301922,0.59239513,32483.0,32466.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731302036,0.59239513,32483.0,32456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731302037,0.0924,32482.0,32456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731302185,1.42625722,32481.0,32456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731302336,0.53495787,32476.0,32456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731302487,0.1504,32475.0,32456.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1625731302637,0.53367223,32468.0,32456.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1625731302785,0.24057544,32458.0,32457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731302935,0.54225544,32458.0,32457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731303385,0.54225544,32458.0,32451.0,0.24457544]
["bitfinex-derivatives","BTCF0:USTF0",1625731303386,0.54225544,32458.0,32451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731303687,0.54225544,32458.0,32426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731303838,0.53256853,32455.0,32424.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731303987,0.5893166,32454.0,32424.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731304137,0.5893166,32454.0,32427.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731304288,0.53188198,32451.0,32428.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625731304439,0.057,32450.0,32429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731304588,0.057,32450.0,32430.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625731304738,0.057,32450.0,32446.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1625731304890,0.72172632,32447.0,32446.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1625731305042,1.08423632,32447.0,32446.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1625731306392,1.08423632,32447.0,32446.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625731308946,0.72172632,32447.0,32446.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625731310149,0.72172632,32447.0,32446.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625731310898,0.24057544,32447.0,32446.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625731312325,0.24057544,32447.0,32446.0,3.24177208]
["bitfinex-derivatives","BTCF0:USTF0",1625731312478,0.059,32457.0,32446.0,3.24177208]
["bitfinex-derivatives","BTCF0:USTF0",1625731312925,0.059,32457.0,32456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731313226,0.059,32457.0,32456.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731313529,0.059,32457.0,32456.0,0.37207544]
["bitfinex-derivatives","BTCF0:USTF0",1625731315199,0.07115088,32464.0,32456.0,0.87207544]
["bitfinex-derivatives","BTCF0:USTF0",1625731315359,1.07533787,32472.0,32456.0,0.92907544]
["bitfinex-derivatives","BTCF0:USTF0",1625731315483,0.08990209,32474.0,32459.0,1.25588111]
["bitfinex-derivatives","BTCF0:USTF0",1625731315629,0.08990209,32474.0,32460.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625731315780,0.08989996,32475.0,32464.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731315930,0.08989996,32475.0,32465.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731316080,0.08989996,32475.0,32473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731316231,0.08989996,32475.0,32473.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1625731316379,0.08989996,32475.0,32473.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1625731316530,0.08994278,32477.0,32473.0,0.35236]
["bitfinex-derivatives","BTCF0:USTF0",1625731316831,0.08994278,32477.0,32476.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625731317583,0.08994278,32477.0,32476.0,1.11930176]
["bitfinex-derivatives","BTCF0:USTF0",1625731317733,0.08994278,32477.0,32476.0,1.15080176]
["bitfinex-derivatives","BTCF0:USTF0",1625731317885,0.53868202,32479.0,32476.0,1.15080176]
["bitfinex-derivatives","BTCF0:USTF0",1625731317886,0.08992688,32479.0,32476.0,1.15080176]
["bitfinex-derivatives","BTCF0:USTF0",1625731318034,0.08992688,32479.0,32476.0,1.65080176]
["bitfinex-derivatives","BTCF0:USTF0",1625731318335,0.08992688,32479.0,32476.0,1.51301876]
["bitfinex-derivatives","BTCF0:USTF0",1625731318633,0.08992688,32479.0,32478.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731318783,0.08992688,32479.0,32478.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625731319085,0.08994769,32480.0,32478.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625731319236,0.08994763,32481.0,32478.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1625731319383,0.08994763,32481.0,32478.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1625731319535,0.08994763,32481.0,32479.0,0.464267]
["bitfinex-derivatives","BTCF0:USTF0",1625731319685,0.08994457,32482.0,32480.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731319835,0.08994457,32482.0,32480.0,0.4309]
["bitfinex-derivatives","BTCF0:USTF0",1625731320136,0.53876974,32483.0,32481.0,0.46274]
["bitfinex-derivatives","BTCF0:USTF0",1625731320438,1.07773526,32484.0,32481.0,0.46274]
["bitfinex-derivatives","BTCF0:USTF0",1625731320439,0.53896139,32482.0,32481.0,0.46274]
["bitfinex-derivatives","BTCF0:USTF0",1625731320586,0.53896139,32482.0,32480.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731320886,1.07774894,32483.0,32481.0,0.61265088]
["bitfinex-derivatives","BTCF0:USTF0",1625731321189,0.53897519,32482.0,32481.0,0.61265088]
["bitfinex-derivatives","BTCF0:USTF0",1625731321336,1.61673991,32482.0,32481.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625731321636,1.61673991,32482.0,32481.0,0.61265088]
["bitfinex-derivatives","BTCF0:USTF0",1625731321788,0.53897519,32482.0,32481.0,0.61265088]
["bitfinex-derivatives","BTCF0:USTF0",1625731324424,0.53897519,32482.0,32481.0,1.07684588]
["bitfinex-derivatives","BTCF0:USTF0",1625731324562,0.53887214,32483.0,32481.0,1.07684588]
["bitfinex-derivatives","BTCF0:USTF0",1625731324712,0.53887214,32483.0,32481.0,1.35737588]
["bitfinex-derivatives","BTCF0:USTF0",1625731324882,0.53887214,32483.0,32482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731325011,0.53887214,32483.0,32482.0,0.79757544]
["bitfinex-derivatives","BTCF0:USTF0",1625731325162,0.53880278,32486.0,32482.0,0.79757544]
["bitfinex-derivatives","BTCF0:USTF0",1625731325313,0.08995008,32485.0,32482.0,1.25930544]
["bitfinex-derivatives","BTCF0:USTF0",1625731325463,0.53880278,32486.0,32485.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731325464,0.08998241,32486.0,32485.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731325615,0.08998241,32486.0,32485.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625731325764,0.08998026,32487.0,32485.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625731325917,0.53901317,32486.0,32485.0,0.616337]
["bitfinex-derivatives","BTCF0:USTF0",1625731326062,0.85087317,32486.0,32485.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731326216,1.92840037,32486.0,32476.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731326372,0.08996702,32479.0,32476.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731326514,0.31736702,32479.0,32476.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731326664,0.057,32478.0,32476.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731326814,0.08996702,32479.0,32478.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731326963,0.08996479,32482.0,32478.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625731327262,0.08996479,32482.0,32478.0,1.28554032]
["bitfinex-derivatives","BTCF0:USTF0",1625731327263,0.09000157,32481.0,32478.0,1.28554032]
["bitfinex-derivatives","BTCF0:USTF0",1625731327413,0.09000157,32481.0,32478.0,1.18554032]
["bitfinex-derivatives","BTCF0:USTF0",1625731327562,0.14700055,32482.0,32478.0,1.18554032]
["bitfinex-derivatives","BTCF0:USTF0",1625731327712,0.14700055,32482.0,32478.0,1.52151032]
["bitfinex-derivatives","BTCF0:USTF0",1625731327873,0.09000055,32482.0,32481.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731328014,0.08996909,32485.0,32481.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731328166,0.53891663,32486.0,32481.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731328167,0.08996736,32486.0,32481.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731328314,0.08996736,32486.0,32481.0,0.557619]
["bitfinex-derivatives","BTCF0:USTF0",1625731328466,0.08996736,32486.0,32481.0,0.457619]
["bitfinex-derivatives","BTCF0:USTF0",1625731328614,0.0899662,32487.0,32481.0,0.457619]
["bitfinex-derivatives","BTCF0:USTF0",1625731328764,0.0899662,32487.0,32485.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731328914,0.08996613,32486.0,32485.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1625731329214,0.08996613,32486.0,32485.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1625731329215,0.14696613,32486.0,32485.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1625731329366,0.59615193,32486.0,32485.0,0.3101]
["bitfinex-derivatives","BTCF0:USTF0",1625731329515,0.59615193,32486.0,32485.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1625731329665,1.61729287,32486.0,32485.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1625731329818,0.53915193,32486.0,32485.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1625731330265,0.59615193,32486.0,32485.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1625731330719,0.14698504,32486.0,32485.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1625731330941,0.057,32486.0,32485.0,0.89125088]
["bitfinex-derivatives","BTCF0:USTF0",1625731331169,0.14702663,32486.0,32485.0,0.89125088]
["bitfinex-derivatives","BTCF0:USTF0",1625731331541,0.09002663,32486.0,32485.0,0.89125088]
["bitfinex-derivatives","BTCF0:USTF0",1625731331691,0.09002332,32487.0,32485.0,0.89125088]
["bitfinex-derivatives","BTCF0:USTF0",1625731331841,0.09001935,32488.0,32485.0,1.35293588]
["bitfinex-derivatives","BTCF0:USTF0",1625731332141,0.09001935,32488.0,32485.0,1.25293588]
["bitfinex-derivatives","BTCF0:USTF0",1625731332291,0.08998464,32489.0,32485.0,0.79125088]
["bitfinex-derivatives","BTCF0:USTF0",1625731332442,0.08998784,32488.0,32485.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731332590,0.40399784,32488.0,32485.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731332742,0.53907316,32486.0,32478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731332892,0.48115088,32479.0,32473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731333058,0.057,32478.0,32473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731333223,0.057,32478.0,32467.0,0.9141]
["bitfinex-derivatives","BTCF0:USTF0",1625731333492,0.09004116,32475.0,32467.0,0.9141]
["bitfinex-derivatives","BTCF0:USTF0",1625731333642,0.09005781,32472.0,32467.0,0.9141]
["bitfinex-derivatives","BTCF0:USTF0",1625731333792,0.14705781,32472.0,32467.0,0.9141]
["bitfinex-derivatives","BTCF0:USTF0",1625731333941,0.53957519,32468.0,32467.0,0.9141]
["bitfinex-derivatives","BTCF0:USTF0",1625731334124,0.057,32468.0,32467.0,0.9141]
["bitfinex-derivatives","BTCF0:USTF0",1625731334391,0.14709393,32468.0,32467.0,0.9456]
["bitfinex-derivatives","BTCF0:USTF0",1625731334559,0.14709393,32468.0,32467.0,1.0456]
["bitfinex-derivatives","BTCF0:USTF0",1625731334997,0.86882025,32468.0,32467.0,1.0456]
["bitfinex-derivatives","BTCF0:USTF0",1625731335144,1.31848768,32468.0,32467.0,1.0456]
["bitfinex-derivatives","BTCF0:USTF0",1625731335896,0.77872632,32468.0,32467.0,1.0456]
["bitfinex-derivatives","BTCF0:USTF0",1625731336046,1.31859348,32468.0,32467.0,1.0456]
["bitfinex-derivatives","BTCF0:USTF0",1625731336345,0.77872632,32468.0,32467.0,1.0456]
["bitfinex-derivatives","BTCF0:USTF0",1625731336947,0.24057544,32468.0,32467.0,1.52675088]
["bitfinex-derivatives","BTCF0:USTF0",1625731337278,0.38300292,32475.0,32467.0,3.48905588]
["bitfinex-derivatives","BTCF0:USTF0",1625731337437,0.2929,32475.0,32468.0,4.4601]
["bitfinex-derivatives","BTCF0:USTF0",1625731337552,0.2929,32475.0,32470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731337714,0.24057544,32476.0,32470.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625731337856,0.24057544,32476.0,32471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731337999,0.24057544,32476.0,32474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731338147,0.24057544,32476.0,32474.0,0.33418]
["bitfinex-derivatives","BTCF0:USTF0",1625731338296,0.002,32478.0,32475.0,0.462947]
["bitfinex-derivatives","BTCF0:USTF0",1625731338824,0.002,32478.0,32477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731338972,0.0920866,32478.0,32477.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731339272,0.54169433,32478.0,32477.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731339423,0.59869433,32478.0,32477.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731339723,0.59869433,32478.0,32477.0,0.61265088]
["bitfinex-derivatives","BTCF0:USTF0",1625731340329,0.59869433,32478.0,32477.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1625731340477,2.93727334,32478.0,32467.0,0.9141]
["bitfinex-derivatives","BTCF0:USTF0",1625731340630,0.09011709,32472.0,32467.0,0.9141]
["bitfinex-derivatives","BTCF0:USTF0",1625731341031,0.09012266,32468.0,32451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731341112,5.3383,32462.0,32451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731341263,0.057,32461.0,32451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731341392,0.14715088,32461.0,32451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731341702,0.09009207,32458.0,32451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731341822,0.09009207,32458.0,32456.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1625731342156,0.14711062,32459.0,32456.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1625731342425,0.53935453,32458.0,32456.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1625731342575,0.057,32457.0,32456.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1625731342727,0.59616718,32457.0,32456.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1625731342879,0.14701102,32457.0,32456.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1625731343026,0.86873734,32457.0,32456.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1625731343327,0.77872632,32457.0,32456.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1625731343629,0.77872632,32457.0,32448.0,0.23907544]
["bitfinex-derivatives","BTCF0:USTF0",1625731343784,0.77872632,32457.0,32456.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731343932,0.72172632,32457.0,32456.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1625731344083,0.24057544,32457.0,32456.0,0.40688]
["bitfinex-derivatives","BTCF0:USTF0",1625731344532,0.24057544,32457.0,32456.0,1.90688]
["bitfinex-derivatives","BTCF0:USTF0",1625731344682,0.29757544,32457.0,32456.0,1.87442969]
["bitfinex-derivatives","BTCF0:USTF0",1625731344832,0.29757544,32457.0,32456.0,0.41051369]
["bitfinex-derivatives","BTCF0:USTF0",1625731344983,0.77872632,32457.0,32456.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731345433,0.77872632,32457.0,32456.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1625731346193,1.0485754,32457.0,32456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731346336,1.0485754,32457.0,32451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731346485,2.39463767,32457.0,32451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731346636,0.08990379,32453.0,32451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731346783,0.26953192,32453.0,32451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731346937,0.59507302,32452.0,32451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731347084,1.0762239,32452.0,32451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731347236,3.40597874,32452.0,32451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731347686,5.1337988,32452.0,32451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731347838,6.74349801,32452.0,32451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731348167,5.1337988,32452.0,32451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731348287,4.8378788,32452.0,32451.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1625731348437,1.0762239,32452.0,32451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731348598,0.71730801,32452.0,32451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731349039,0.80698094,32452.0,32451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731349492,0.71730801,32452.0,32451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731349864,0.80695838,32452.0,32451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731350034,0.53815088,32452.0,32451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731351064,0.48115088,32452.0,32451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731352416,0.48115088,32452.0,32451.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1625731353019,0.48115088,32452.0,32451.0,0.61985544]
["bitfinex-derivatives","BTCF0:USTF0",1625731353170,0.24057544,32452.0,32451.0,0.61985544]
["bitfinex-derivatives","BTCF0:USTF0",1625731353622,0.29757544,32452.0,32451.0,0.37928]
["bitfinex-derivatives","BTCF0:USTF0",1625731353776,0.61924544,32452.0,32451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731353927,0.61924544,32452.0,32450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731354523,0.61924544,32452.0,32451.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731355140,0.29757544,32452.0,32451.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1625731355874,0.24057544,32452.0,32451.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1625731357074,0.24057544,32452.0,32451.0,0.64116544]
["bitfinex-derivatives","BTCF0:USTF0",1625731357978,0.29757544,32452.0,32451.0,0.64116544]
["bitfinex-derivatives","BTCF0:USTF0",1625731358353,0.24057544,32452.0,32451.0,0.64116544]
["bitfinex-derivatives","BTCF0:USTF0",1625731361806,0.24057544,32452.0,32451.0,0.64479971]
["bitfinex-derivatives","BTCF0:USTF0",1625731362708,0.24057544,32452.0,32451.0,1.10666971]
["bitfinex-derivatives","BTCF0:USTF0",1625731365412,0.29757544,32452.0,32451.0,0.10363427]
["bitfinex-derivatives","BTCF0:USTF0",1625731365574,0.29757544,32452.0,32445.0,0.9370934]
["bitfinex-derivatives","BTCF0:USTF0",1625731365712,0.29757544,32452.0,32432.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625731366013,0.29757544,32452.0,32429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625731366165,0.08982994,32449.0,32440.0,0.00363486]
["bitfinex-derivatives","BTCF0:USTF0",1625731366314,0.14682994,32449.0,32440.0,0.00363486]
["bitfinex-derivatives","BTCF0:USTF0",1625731366464,0.14682994,32449.0,32429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625731366465,0.26900434,32446.0,32429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625731366625,0.057,32445.0,32429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625731366768,0.268813,32444.0,32429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625731366915,0.057,32443.0,32429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625731367218,0.72172632,32440.0,32429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625731367369,0.77872632,32440.0,32429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625731367969,1.04722229,32440.0,32429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625731368288,0.77872632,32440.0,32429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625731369170,0.77872632,32440.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731370147,0.48115088,32440.0,32439.0,0.00663566]
["bitfinex-derivatives","BTCF0:USTF0",1625731370297,0.2681326,32447.0,32439.0,0.00663566]
["bitfinex-derivatives","BTCF0:USTF0",1625731370446,0.2681326,32447.0,32439.0,0.34308566]
["bitfinex-derivatives","BTCF0:USTF0",1625731370597,0.59272966,32448.0,32439.0,0.34308566]
["bitfinex-derivatives","BTCF0:USTF0",1625731370598,0.057,32448.0,32439.0,0.34308566]
["bitfinex-derivatives","BTCF0:USTF0",1625731370747,0.057,32448.0,32440.0,0.00363527]
["bitfinex-derivatives","BTCF0:USTF0",1625731370898,0.41937688,32452.0,32440.0,0.00363527]
["bitfinex-derivatives","BTCF0:USTF0",1625731370899,0.24057544,32452.0,32440.0,0.00363527]
["bitfinex-derivatives","BTCF0:USTF0",1625731371048,0.24057544,32452.0,32440.0,0.46755427]
["bitfinex-derivatives","BTCF0:USTF0",1625731371198,0.29757544,32451.0,32447.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731371349,0.29757544,32451.0,32447.0,0.56091544]
["bitfinex-derivatives","BTCF0:USTF0",1625731371650,0.29757544,32451.0,32447.0,0.46091544]
["bitfinex-derivatives","BTCF0:USTF0",1625731371801,0.29757544,32451.0,32447.0,0.22034]
["bitfinex-derivatives","BTCF0:USTF0",1625731371953,0.57107544,32451.0,32450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731372557,0.57107544,32451.0,32439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731372558,0.83906789,32451.0,32439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731372712,0.26770767,32448.0,32439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731372872,0.057,32447.0,32439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731373002,0.08923609,32446.0,32439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731373152,0.72172632,32440.0,32439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731373304,1.05688632,32440.0,32439.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731374203,1.05688632,32440.0,32439.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1625731375329,1.05688632,32440.0,32439.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731379856,1.05688632,32440.0,32427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731379992,5.3919,32438.0,32427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731380149,0.057,32437.0,32427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731380293,0.0888196,32435.0,32427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731380440,0.26649979,32434.0,32427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731380593,0.057,32433.0,32427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731380893,0.21116545,32433.0,32427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731381041,0.15417475,32431.0,32427.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731381194,0.15417475,32431.0,32422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731381195,0.72172632,32428.0,32422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731381340,0.77872632,32428.0,32422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731381491,0.08882068,32427.0,32422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731381639,0.26627547,32427.0,32422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731382196,0.26627094,32426.0,32422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731382876,0.26627094,32426.0,32409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731382877,0.26627094,32426.0,32403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731382948,0.26610862,32424.0,32403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731383091,0.2659095,32422.0,32403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731383238,0.72172632,32418.0,32403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731384149,1.05003632,32418.0,32403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731385166,1.05003632,32418.0,32409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731385617,0.72172632,32418.0,32409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731386668,0.72172632,32418.0,32417.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1625731387422,0.72172632,32418.0,32417.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731389085,0.057,32426.0,32417.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731389269,0.057,32426.0,32425.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731389270,0.29757544,32426.0,32425.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731389384,0.24057544,32426.0,32425.0,0.73343088]
["bitfinex-derivatives","BTCF0:USTF0",1625731389842,0.1628725,32427.0,32425.0,0.83343088]
["bitfinex-derivatives","BTCF0:USTF0",1625731390124,0.15417475,32431.0,32426.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625731390125,0.11604725,32431.0,32426.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625731390279,0.002,32435.0,32426.0,1.960957]
["bitfinex-derivatives","BTCF0:USTF0",1625731390580,0.002,32435.0,32429.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731390874,0.002,32435.0,32432.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731391025,0.002,32435.0,32432.0,0.44059]
["bitfinex-derivatives","BTCF0:USTF0",1625731391278,0.002,32435.0,32432.0,1.16788132]
["bitfinex-derivatives","BTCF0:USTF0",1625731392825,0.002,32435.0,32432.0,1.17151653]
["bitfinex-derivatives","BTCF0:USTF0",1625731393126,0.002,32435.0,32432.0,1.67151653]
["bitfinex-derivatives","BTCF0:USTF0",1625731393277,0.002,32435.0,32433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731393428,0.002,32435.0,32434.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625731393594,0.004,32445.0,32434.0,1.5036347]
["bitfinex-derivatives","BTCF0:USTF0",1625731393744,0.004,32445.0,32434.0,1.9669357]
["bitfinex-derivatives","BTCF0:USTF0",1625731393885,0.004,32445.0,32440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731394029,0.004,32445.0,32440.0,1.30754]
["bitfinex-derivatives","BTCF0:USTF0",1625731394329,0.004,32445.0,32441.0,0.465275]
["bitfinex-derivatives","BTCF0:USTF0",1625731394628,0.004,32445.0,32444.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731394932,0.004,32445.0,32444.0,0.555474]
["bitfinex-derivatives","BTCF0:USTF0",1625731395309,0.004,32445.0,32444.0,1.03662488]
["bitfinex-derivatives","BTCF0:USTF0",1625731396433,0.24057544,32447.0,32444.0,1.03662488]
["bitfinex-derivatives","BTCF0:USTF0",1625731396885,0.24057544,32447.0,32444.0,0.93662488]
["bitfinex-derivatives","BTCF0:USTF0",1625731397184,0.24057544,32447.0,32446.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731401114,0.24057544,32447.0,32444.0,0.42675088]
["bitfinex-derivatives","BTCF0:USTF0",1625731401268,0.47610544,32447.0,32444.0,0.18617544]
["bitfinex-derivatives","BTCF0:USTF0",1625731401416,0.24057544,32445.0,32440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731403265,0.24057544,32445.0,32444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731407693,0.62651944,32447.0,32432.0,0.00663521]
["bitfinex-derivatives","BTCF0:USTF0",1625731407843,0.31613,32445.0,32433.0,0.0100911]
["bitfinex-derivatives","BTCF0:USTF0",1625731407998,0.057,32444.0,32433.0,0.0100911]
["bitfinex-derivatives","BTCF0:USTF0",1625731408147,0.057,32444.0,32433.0,0.0137262]
["bitfinex-derivatives","BTCF0:USTF0",1625731408305,0.057,32444.0,32434.0,0.461396]
["bitfinex-derivatives","BTCF0:USTF0",1625731408442,0.057,32444.0,32434.0,0.47512027]
["bitfinex-derivatives","BTCF0:USTF0",1625731408594,0.057,32444.0,32434.0,0.461396]
["bitfinex-derivatives","BTCF0:USTF0",1625731408893,0.057,32444.0,32433.0,0.457805]
["bitfinex-derivatives","BTCF0:USTF0",1625731409043,0.057,32444.0,32435.0,0.460828]
["bitfinex-derivatives","BTCF0:USTF0",1625731409344,0.29757544,32444.0,32443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731409496,0.24057544,32444.0,32443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731416105,0.57320544,32444.0,32443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731416304,0.57320544,32444.0,32439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731416409,0.26794861,32442.0,32439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731416707,1.24737695,32440.0,32439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731417017,2.31728872,32440.0,32436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731417171,3.56489424,32440.0,32436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731417305,3.56489424,32440.0,32433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731417306,1.24715021,32437.0,32433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731417455,0.72172632,32434.0,32433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731417781,0.72172632,32434.0,32431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731418061,1.34544561,32434.0,32431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731418205,0.6231732,32433.0,32431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731418507,0.6231732,32433.0,32432.0,0.00363641]
["bitfinex-derivatives","BTCF0:USTF0",1625731418656,0.5340468,32433.0,32432.0,0.00363641]
["bitfinex-derivatives","BTCF0:USTF0",1625731419258,0.62313117,32433.0,32432.0,0.00363641]
["bitfinex-derivatives","BTCF0:USTF0",1625731419557,0.08908437,32433.0,32432.0,0.00363641]
["bitfinex-derivatives","BTCF0:USTF0",1625731420007,0.26734318,32433.0,32432.0,0.00363641]
["bitfinex-derivatives","BTCF0:USTF0",1625731420307,0.08908437,32433.0,32432.0,0.00363641]
["bitfinex-derivatives","BTCF0:USTF0",1625731420758,0.72172632,32434.0,32432.0,0.00363641]
["bitfinex-derivatives","BTCF0:USTF0",1625731421510,0.72172632,32434.0,32433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731421810,0.62472114,32439.0,32433.0,0.61988114]
["bitfinex-derivatives","BTCF0:USTF0",1625731422110,0.62472114,32439.0,32434.0,0.00363535]
["bitfinex-derivatives","BTCF0:USTF0",1625731422261,0.6252768,32441.0,32434.0,0.00363535]
["bitfinex-derivatives","BTCF0:USTF0",1625731422410,0.26810327,32441.0,32434.0,0.46681035]
["bitfinex-derivatives","BTCF0:USTF0",1625731422559,0.26810327,32441.0,32438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731422710,0.89265598,32442.0,32438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731422711,0.08945266,32442.0,32438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731422860,0.08945266,32442.0,32439.0,0.00363518]
["bitfinex-derivatives","BTCF0:USTF0",1625731423160,0.6254517,32443.0,32435.0,0.00363512]
["bitfinex-derivatives","BTCF0:USTF0",1625731423309,0.08943201,32442.0,32441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731423611,0.26810947,32442.0,32441.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731423759,0.26810947,32442.0,32441.0,0.48478605]
["bitfinex-derivatives","BTCF0:USTF0",1625731423911,0.26810947,32442.0,32441.0,0.58478605]
["bitfinex-derivatives","BTCF0:USTF0",1625731424060,0.62525916,32442.0,32441.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731424211,0.62525916,32442.0,32441.0,0.58478602]
["bitfinex-derivatives","BTCF0:USTF0",1625731424438,0.26810947,32442.0,32441.0,0.58478602]
["bitfinex-derivatives","BTCF0:USTF0",1625731424740,0.62523305,32442.0,32441.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731424888,1.24882313,32442.0,32441.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731425340,1.24882313,32442.0,32441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731425661,2.79866989,32442.0,32441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731425796,5.46389482,32442.0,32431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731425941,0.057,32441.0,32431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731426095,0.0889817,32432.0,32431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731426245,0.86746838,32432.0,32431.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731426393,0.86746838,32432.0,32429.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625731426544,1.22241155,32432.0,32431.0,0.00363631]
["bitfinex-derivatives","BTCF0:USTF0",1625731426850,1.22241155,32432.0,32430.0,0.0036365]
["bitfinex-derivatives","BTCF0:USTF0",1625731426996,0.86711182,32432.0,32430.0,0.0036365]
["bitfinex-derivatives","BTCF0:USTF0",1625731427145,0.86711182,32432.0,32431.0,0.00363647]
["bitfinex-derivatives","BTCF0:USTF0",1625731427299,1.22217646,32432.0,32431.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731427522,1.94390278,32432.0,32431.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731428122,1.94390278,32432.0,32431.0,0.10363647]
["bitfinex-derivatives","BTCF0:USTF0",1625731428278,1.58877972,32432.0,32431.0,0.10363647]
["bitfinex-derivatives","BTCF0:USTF0",1625731428422,1.94347819,32432.0,32431.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731429623,2.12105651,32432.0,32431.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731429774,1.32270954,32432.0,32431.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731430000,1.05615632,32432.0,32431.0,0.10363636]
["bitfinex-derivatives","BTCF0:USTF0",1625731430763,1.5892215,32432.0,32431.0,0.10363636]
["bitfinex-derivatives","BTCF0:USTF0",1625731430900,3.36324612,32432.0,32431.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731431201,4.60550973,32432.0,32431.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731431350,4.60550973,32432.0,32429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731431575,2.30603997,32430.0,32429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731431877,3.54728779,32430.0,32429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731432929,4.96492915,32430.0,32429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731433979,3.54728779,32430.0,32429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731434285,4.96365361,32430.0,32429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731434579,4.96365361,32430.0,32424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731434729,3.35729239,32425.0,32424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731434879,4.94769106,32425.0,32424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731435180,4.94769106,32425.0,32386.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625731435328,5.00469106,32425.0,32419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625731435480,3.52848316,32420.0,32419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625731435629,4.50631948,32420.0,32419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625731435935,5.9170196,32420.0,32419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625731436081,5.9170196,32420.0,32401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731436230,0.057,32419.0,32401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731436531,0.61712078,32413.0,32401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731436681,0.61671553,32411.0,32401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731436834,0.057,32410.0,32401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731436981,0.46712621,32410.0,32401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731437281,0.46712621,32410.0,32397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731437431,0.64333771,32410.0,32397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731437731,0.24057544,32401.0,32398.0,0.00363868]
["bitfinex-derivatives","BTCF0:USTF0",1625731437882,0.48191544,32401.0,32398.0,0.00363868]
["bitfinex-derivatives","BTCF0:USTF0",1625731438181,0.48191544,32401.0,32400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731439607,0.72249088,32401.0,32400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731442537,0.48115088,32401.0,32400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731442685,0.48115088,32401.0,32400.0,0.11368359]
["bitfinex-derivatives","BTCF0:USTF0",1625731442837,0.24057544,32404.0,32400.0,0.11368359]
["bitfinex-derivatives","BTCF0:USTF0",1625731442988,0.61664869,32417.0,32401.0,0.01004433]
["bitfinex-derivatives","BTCF0:USTF0",1625731443298,0.6179932,32420.0,32402.0,0.00363782]
["bitfinex-derivatives","BTCF0:USTF0",1625731443439,0.25133704,32421.0,32415.0,4.4262]
["bitfinex-derivatives","BTCF0:USTF0",1625731443588,0.25133704,32421.0,32416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731443740,0.42808259,32421.0,32420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731444376,0.16290104,32421.0,32420.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731445766,0.16290104,32421.0,32420.0,0.64451544]
["bitfinex-derivatives","BTCF0:USTF0",1625731446674,0.16290104,32421.0,32420.0,0.40394]
["bitfinex-derivatives","BTCF0:USTF0",1625731446830,0.16290104,32421.0,32420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731446978,0.16290104,32421.0,32420.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625731447121,1.39957265,32421.0,32420.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625731447303,2.45867027,32421.0,32420.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625731447437,2.45867027,32421.0,32391.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731447574,2.45867027,32421.0,32386.0,0.9109]
["bitfinex-derivatives","BTCF0:USTF0",1625731447575,0.057,32420.0,32392.0,0.01004849]
["bitfinex-derivatives","BTCF0:USTF0",1625731447719,0.24057544,32402.0,32401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731447872,0.24057544,32402.0,32397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731447873,0.52438544,32402.0,32397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731448170,0.057,32401.0,32398.0,0.01005154]
["bitfinex-derivatives","BTCF0:USTF0",1625731448318,0.057,32401.0,32393.0,0.46339]
["bitfinex-derivatives","BTCF0:USTF0",1625731448467,0.057,32401.0,32398.0,0.00363898]
["bitfinex-derivatives","BTCF0:USTF0",1625731448617,0.057,32401.0,32394.0,0.00363893]
["bitfinex-derivatives","BTCF0:USTF0",1625731448920,0.057,32401.0,32392.0,0.00363903]
["bitfinex-derivatives","BTCF0:USTF0",1625731449218,0.057,32401.0,32393.0,0.01005441]
["bitfinex-derivatives","BTCF0:USTF0",1625731449367,0.057,32401.0,32392.0,0.00363903]
["bitfinex-derivatives","BTCF0:USTF0",1625731449528,0.057,32401.0,32386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731449746,0.48115088,32389.0,32386.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625731449893,0.48115088,32389.0,32388.0,0.01010289]
["bitfinex-derivatives","BTCF0:USTF0",1625731449894,0.77394088,32389.0,32388.0,0.01010289]
["bitfinex-derivatives","BTCF0:USTF0",1625731450042,0.77394088,32389.0,32388.0,0.00363945]
["bitfinex-derivatives","BTCF0:USTF0",1625731450642,0.77394088,32389.0,32386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731451622,0.48115088,32389.0,32387.0,0.0137286]
["bitfinex-derivatives","BTCF0:USTF0",1625731451772,0.48115088,32389.0,32388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731451922,0.48115088,32389.0,32388.0,0.25066443]
["bitfinex-derivatives","BTCF0:USTF0",1625731452071,0.48115088,32389.0,32388.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731452222,0.48115088,32389.0,32388.0,0.35066508]
["bitfinex-derivatives","BTCF0:USTF0",1625731452525,0.48115088,32389.0,32388.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731455753,0.48115088,32389.0,32388.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731456053,0.53815088,32389.0,32388.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731457104,0.88171088,32389.0,32388.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731457557,0.88171088,32389.0,32383.0,4.75454]
["bitfinex-derivatives","BTCF0:USTF0",1625731457703,0.48115088,32384.0,32383.0,4.75454]
["bitfinex-derivatives","BTCF0:USTF0",1625731458152,0.53815088,32384.0,32383.0,4.75817954]
["bitfinex-derivatives","BTCF0:USTF0",1625731458755,0.53815088,32384.0,32383.0,4.75454]
["bitfinex-derivatives","BTCF0:USTF0",1625731459508,0.53815088,32384.0,32383.0,0.00363959]
["bitfinex-derivatives","BTCF0:USTF0",1625731460117,0.53815088,32384.0,32380.0,0.00363964]
["bitfinex-derivatives","BTCF0:USTF0",1625731460275,0.53815088,32384.0,32383.0,0.00363969]
["bitfinex-derivatives","BTCF0:USTF0",1625731460580,0.53815088,32384.0,32380.0,0.0036399]
["bitfinex-derivatives","BTCF0:USTF0",1625731461179,0.48115088,32384.0,32380.0,0.0036399]
["bitfinex-derivatives","BTCF0:USTF0",1625731461340,0.48115088,32384.0,32374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731461467,0.057,32383.0,32374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731461627,0.057,32383.0,32375.0,0.00364055]
["bitfinex-derivatives","BTCF0:USTF0",1625731461806,0.72172632,32376.0,32375.0,0.00364055]
["bitfinex-derivatives","BTCF0:USTF0",1625731461959,0.94569632,32376.0,32374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731463712,0.057,32375.0,32374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731466278,1.10013596,32376.0,32374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731466718,1.10013596,32376.0,32375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731467053,0.87616596,32376.0,32375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731467769,0.87616596,32376.0,32375.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731468067,0.87616596,32376.0,32375.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731477587,0.87616596,32376.0,32355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731477680,0.057,32375.0,32355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731477850,0.72172632,32361.0,32355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731477999,0.94168632,32361.0,32355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731478583,0.94168632,32361.0,32360.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1625731479332,0.94168632,32361.0,32360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731481135,0.72172632,32361.0,32360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731481735,1.03102632,32361.0,32360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731482035,1.08802632,32361.0,32360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731483237,1.08802632,32361.0,32354.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625731483238,1.08802632,32361.0,32354.0,0.93953173]
["bitfinex-derivatives","BTCF0:USTF0",1625731483538,1.08802632,32361.0,32351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625731483837,0.72172632,32352.0,32351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625731483991,1.09155632,32352.0,32351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1625731484286,1.09155632,32352.0,32338.0,0.07087712]
["bitfinex-derivatives","BTCF0:USTF0",1625731484437,1.09155632,32352.0,32339.0,0.0100129]
["bitfinex-derivatives","BTCF0:USTF0",1625731484586,1.09155632,32352.0,32338.0,0.07087712]
["bitfinex-derivatives","BTCF0:USTF0",1625731484736,1.09155632,32352.0,32340.0,0.00364414]
["bitfinex-derivatives","BTCF0:USTF0",1625731485035,1.09155632,32352.0,32339.0,0.00364419]
["bitfinex-derivatives","BTCF0:USTF0",1625731485336,1.09155632,32352.0,32341.0,0.00364423]
["bitfinex-derivatives","BTCF0:USTF0",1625731485637,1.09155632,32352.0,32339.0,0.00364429]
["bitfinex-derivatives","BTCF0:USTF0",1625731485937,0.72172632,32340.0,32339.0,0.00364429]
["bitfinex-derivatives","BTCF0:USTF0",1625731486086,0.72172632,32340.0,32339.0,0.0136694]
["bitfinex-derivatives","BTCF0:USTF0",1625731486237,0.72172632,32340.0,32339.0,0.00364429]
["bitfinex-derivatives","BTCF0:USTF0",1625731486387,0.72172632,32340.0,32339.0,0.10364429]
["bitfinex-derivatives","BTCF0:USTF0",1625731487897,0.72172632,32340.0,32339.0,0.11366501]
["bitfinex-derivatives","BTCF0:USTF0",1625731488063,0.72172632,32340.0,32339.0,0.57670501]
["bitfinex-derivatives","BTCF0:USTF0",1625731488208,0.29757544,32352.0,32339.0,0.57670501]
["bitfinex-derivatives","BTCF0:USTF0",1625731488348,0.24057544,32352.0,32339.0,0.83711501]
["bitfinex-derivatives","BTCF0:USTF0",1625731488493,0.24057544,32352.0,32340.0,0.01001974]
["bitfinex-derivatives","BTCF0:USTF0",1625731488651,0.24057544,32352.0,32340.0,0.01366345]
["bitfinex-derivatives","BTCF0:USTF0",1625731488790,0.24057544,32352.0,32341.0,0.46969767]
["bitfinex-derivatives","BTCF0:USTF0",1625731488942,0.24057544,32352.0,32351.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731489842,0.48115088,32352.0,32351.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731494949,0.24057544,32352.0,32351.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731495547,0.24257544,32358.0,32351.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731495698,0.24257544,32358.0,32351.0,0.69150544]
["bitfinex-derivatives","BTCF0:USTF0",1625731495999,0.24257544,32358.0,32357.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625731496148,0.24257544,32358.0,32357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731496448,0.24257544,32358.0,32357.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731497500,0.24257544,32358.0,32357.0,0.28357544]
["bitfinex-derivatives","BTCF0:USTF0",1625731497650,0.24257544,32358.0,32357.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731497950,0.72372632,32358.0,32357.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731498100,0.72372632,32358.0,32357.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625731499602,0.48315088,32358.0,32357.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625731499902,0.48315088,32358.0,32357.0,0.39757544]
["bitfinex-derivatives","BTCF0:USTF0",1625731500955,0.48315088,32358.0,32357.0,0.86242344]
["bitfinex-derivatives","BTCF0:USTF0",1625731501857,0.48315088,32358.0,32357.0,0.86606677]
["bitfinex-derivatives","BTCF0:USTF0",1625731502319,0.002,32358.0,32357.0,0.86606677]
["bitfinex-derivatives","BTCF0:USTF0",1625731503433,0.39905276,32368.0,32357.0,0.86606677]
["bitfinex-derivatives","BTCF0:USTF0",1625731503687,0.15847732,32368.0,32358.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625731503771,0.15847732,32368.0,32359.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731503928,0.15847732,32368.0,32363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731504055,0.09837732,32368.0,32367.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625731504218,0.09837732,32368.0,32367.0,2.63262632]
["bitfinex-derivatives","BTCF0:USTF0",1625731504383,0.16315647,32371.0,32367.0,2.63262632]
["bitfinex-derivatives","BTCF0:USTF0",1625731504384,0.04753379,32371.0,32367.0,2.73626863]
["bitfinex-derivatives","BTCF0:USTF0",1625731504486,0.005,32373.0,32369.0,4.2562]
["bitfinex-derivatives","BTCF0:USTF0",1625731504636,0.005,32373.0,32370.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731504786,0.005,32373.0,32370.0,1.515775]
["bitfinex-derivatives","BTCF0:USTF0",1625731504937,0.005,32373.0,32372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731505089,0.005,32373.0,32372.0,1.157]
["bitfinex-derivatives","BTCF0:USTF0",1625731505236,0.005,32373.0,32372.0,0.619987]
["bitfinex-derivatives","BTCF0:USTF0",1625731505836,0.005,32373.0,32372.0,0.62362921]
["bitfinex-derivatives","BTCF0:USTF0",1625731505987,0.005,32373.0,32372.0,0.86056244]
["bitfinex-derivatives","BTCF0:USTF0",1625731506299,0.24057544,32375.0,32372.0,0.86056244]
["bitfinex-derivatives","BTCF0:USTF0",1625731506300,0.24457544,32375.0,32372.0,0.86056244]
["bitfinex-derivatives","BTCF0:USTF0",1625731506736,0.24457544,32375.0,32372.0,0.76056244]
["bitfinex-derivatives","BTCF0:USTF0",1625731506886,0.004,32375.0,32373.0,0.00364203]
["bitfinex-derivatives","BTCF0:USTF0",1625731507186,0.004,32375.0,32374.0,0.564529]
["bitfinex-derivatives","BTCF0:USTF0",1625731507336,0.004,32375.0,32374.0,0.621529]
["bitfinex-derivatives","BTCF0:USTF0",1625731507650,0.004,32375.0,32374.0,1.62517074]
["bitfinex-derivatives","BTCF0:USTF0",1625731507795,0.004,32375.0,32374.0,2.12517074]
["bitfinex-derivatives","BTCF0:USTF0",1625731507947,0.005,32380.0,32374.0,2.60632162]
["bitfinex-derivatives","BTCF0:USTF0",1625731508236,0.005,32380.0,32375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731508388,0.005,32380.0,32376.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731508537,0.005,32380.0,32376.0,0.517564]
["bitfinex-derivatives","BTCF0:USTF0",1625731508691,0.005,32380.0,32377.0,0.00364146]
["bitfinex-derivatives","BTCF0:USTF0",1625731508840,0.005,32380.0,32379.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731508987,0.005,32380.0,32379.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625731509184,1.11371356,32390.0,32379.0,0.657]
["bitfinex-derivatives","BTCF0:USTF0",1625731509410,0.005,32381.0,32379.0,0.657614]
["bitfinex-derivatives","BTCF0:USTF0",1625731509501,0.005,32381.0,32380.0,0.01007326]
["bitfinex-derivatives","BTCF0:USTF0",1625731509597,0.005,32381.0,32380.0,1.01007326]
["bitfinex-derivatives","BTCF0:USTF0",1625731509736,0.005,32381.0,32380.0,1.6707138]
["bitfinex-derivatives","BTCF0:USTF0",1625731509905,0.005,32381.0,32380.0,2.1332728]
["bitfinex-derivatives","BTCF0:USTF0",1625731510039,0.005,32381.0,32380.0,1.61442368]
["bitfinex-derivatives","BTCF0:USTF0",1625731510339,0.005,32381.0,32380.0,2.61442368]
["bitfinex-derivatives","BTCF0:USTF0",1625731511216,0.005,32381.0,32380.0,1.11442368]
["bitfinex-derivatives","BTCF0:USTF0",1625731511346,0.005,32381.0,32380.0,1.10435042]
["bitfinex-derivatives","BTCF0:USTF0",1625731511623,0.005,32381.0,32380.0,1.10070988]
["bitfinex-derivatives","BTCF0:USTF0",1625731512814,0.005,32381.0,32380.0,0.63815088]
["bitfinex-derivatives","BTCF0:USTF0",1625731515143,0.26872,32381.0,32380.0,0.63815088]
["bitfinex-derivatives","BTCF0:USTF0",1625731515294,0.26372,32381.0,32380.0,0.63815088]
["bitfinex-derivatives","BTCF0:USTF0",1625731517407,0.32072,32381.0,32380.0,0.24303674]
["bitfinex-derivatives","BTCF0:USTF0",1625731517562,0.32072,32381.0,32380.0,0.0024613]
["bitfinex-derivatives","BTCF0:USTF0",1625731517850,0.84999515,32381.0,32380.0,0.0024613]
["bitfinex-derivatives","BTCF0:USTF0",1625731517993,1.33114603,32381.0,32374.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731518293,0.52846716,32379.0,32374.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731518593,0.057,32378.0,32374.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731518743,0.58495591,32378.0,32374.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731519043,0.52735802,32377.0,32374.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731519196,0.057,32376.0,32374.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731519493,0.58407529,32376.0,32374.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731519643,0.17569187,32375.0,32367.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625731519793,0.057,32374.0,32367.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625731519945,0.40196,32374.0,32367.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625731520099,0.24057544,32368.0,32367.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625731520551,0.29757544,32368.0,32367.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625731522445,0.29757544,32368.0,32363.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731522573,0.29757544,32368.0,32362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731522574,0.29757544,32368.0,32355.0,0.78998967]
["bitfinex-derivatives","BTCF0:USTF0",1625731522725,0.29757544,32368.0,32356.0,0.01012934]
["bitfinex-derivatives","BTCF0:USTF0",1625731523030,0.82095209,32368.0,32356.0,0.01377316]
["bitfinex-derivatives","BTCF0:USTF0",1625731523175,0.52316193,32367.0,32356.0,0.01012934]
["bitfinex-derivatives","BTCF0:USTF0",1625731523324,0.057,32366.0,32341.0,4.7556]
["bitfinex-derivatives","BTCF0:USTF0",1625731523474,0.57974731,32366.0,32335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731523626,0.52237217,32365.0,32336.0,0.0101334]
["bitfinex-derivatives","BTCF0:USTF0",1625731523774,0.057,32364.0,32336.0,0.01275425]
["bitfinex-derivatives","BTCF0:USTF0",1625731523925,0.057,32364.0,32337.0,0.46775435]
["bitfinex-derivatives","BTCF0:USTF0",1625731524075,0.24057544,32346.0,32344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731524225,0.48995544,32346.0,32344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731524378,0.48995544,32346.0,32345.0,0.01082067]
["bitfinex-derivatives","BTCF0:USTF0",1625731524750,0.48995544,32346.0,32345.0,0.0144649]
["bitfinex-derivatives","BTCF0:USTF0",1625731525202,0.48995544,32346.0,32345.0,0.0137779]
["bitfinex-derivatives","BTCF0:USTF0",1625731531207,0.54695544,32346.0,32345.0,0.0137779]
["bitfinex-derivatives","BTCF0:USTF0",1625731532858,0.48995544,32346.0,32345.0,0.0137779]
["bitfinex-derivatives","BTCF0:USTF0",1625731533053,0.24057544,32346.0,32345.0,0.0137779]
["bitfinex-derivatives","BTCF0:USTF0",1625731534135,0.24057544,32346.0,32345.0,0.35435334]
["bitfinex-derivatives","BTCF0:USTF0",1625731538044,0.61227544,32346.0,32345.0,0.35435334]
["bitfinex-derivatives","BTCF0:USTF0",1625731539391,0.55527544,32346.0,32345.0,0.35435334]
["bitfinex-derivatives","BTCF0:USTF0",1625731542100,0.61227544,32346.0,32345.0,0.35435334]
["bitfinex-derivatives","BTCF0:USTF0",1625731546162,0.61227544,32346.0,32345.0,0.34421967]
["bitfinex-derivatives","BTCF0:USTF0",1625731552693,0.61227544,32346.0,32345.0,0.10364423]
["bitfinex-derivatives","BTCF0:USTF0",1625731554702,0.002,32353.0,32345.0,0.50145423]
["bitfinex-derivatives","BTCF0:USTF0",1625731554804,0.002,32353.0,32346.0,0.01005973]
["bitfinex-derivatives","BTCF0:USTF0",1625731555098,0.002,32353.0,32347.0,0.0968445]
["bitfinex-derivatives","BTCF0:USTF0",1625731555246,0.002,32353.0,32348.0,0.0100571]
["bitfinex-derivatives","BTCF0:USTF0",1625731555399,0.002,32353.0,32348.0,0.07981267]
["bitfinex-derivatives","BTCF0:USTF0",1625731555549,0.002,32353.0,32349.0,0.466357]
["bitfinex-derivatives","BTCF0:USTF0",1625731555699,0.002,32353.0,32352.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731555847,0.002,32353.0,32352.0,0.40399]
["bitfinex-derivatives","BTCF0:USTF0",1625731556148,0.06273591,32367.0,32352.0,1.12571632]
["bitfinex-derivatives","BTCF0:USTF0",1625731556297,0.06273591,32367.0,32352.0,1.58389967]
["bitfinex-derivatives","BTCF0:USTF0",1625731556448,0.06273591,32367.0,32353.0,0.00364424]
["bitfinex-derivatives","BTCF0:USTF0",1625731556749,0.06273591,32367.0,32366.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731557049,0.06273591,32367.0,32366.0,0.10364417]
["bitfinex-derivatives","BTCF0:USTF0",1625731557649,0.005,32369.0,32366.0,0.16064417]
["bitfinex-derivatives","BTCF0:USTF0",1625731557953,0.005,32369.0,32367.0,0.00364386]
["bitfinex-derivatives","BTCF0:USTF0",1625731558104,0.005,32369.0,32368.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625731558250,0.005,32369.0,32368.0,1.35956176]
["bitfinex-derivatives","BTCF0:USTF0",1625731558400,0.005,32369.0,32368.0,1.46320517]
["bitfinex-derivatives","BTCF0:USTF0",1625731559225,0.005,32369.0,32368.0,1.92548817]
["bitfinex-derivatives","BTCF0:USTF0",1625731559986,0.005,32369.0,32368.0,1.46320517]
["bitfinex-derivatives","BTCF0:USTF0",1625731560127,0.005,32369.0,32368.0,1.12294517]
["bitfinex-derivatives","BTCF0:USTF0",1625731560728,0.005,32369.0,32368.0,1.06594517]
["bitfinex-derivatives","BTCF0:USTF0",1625731560880,0.005,32369.0,32368.0,1.06230176]
["bitfinex-derivatives","BTCF0:USTF0",1625731561027,0.005,32369.0,32368.0,0.90780176]
["bitfinex-derivatives","BTCF0:USTF0",1625731561778,0.005,32369.0,32368.0,0.36850176]
["bitfinex-derivatives","BTCF0:USTF0",1625731561929,0.005,32369.0,32368.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731562078,0.72672632,32369.0,32358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731562227,1.02226632,32369.0,32358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731562529,2.24204249,32369.0,32359.0,0.00364421]
["bitfinex-derivatives","BTCF0:USTF0",1625731562830,1.02226632,32369.0,32368.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731563133,2.24210633,32369.0,32368.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731563281,1.02226632,32369.0,32368.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731563581,2.24254028,32369.0,32358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731563880,1.21962524,32367.0,32359.0,0.00364442]
["bitfinex-derivatives","BTCF0:USTF0",1625731564179,0.48115088,32360.0,32359.0,0.00364442]
["bitfinex-derivatives","BTCF0:USTF0",1625731564331,0.81020088,32360.0,32359.0,0.00364442]
["bitfinex-derivatives","BTCF0:USTF0",1625731565125,0.81020088,32360.0,32354.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731565283,0.81020088,32360.0,32335.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731565387,0.81020088,32360.0,32344.0,0.9725]
["bitfinex-derivatives","BTCF0:USTF0",1625731565547,0.81020088,32360.0,32327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731565709,1.31020088,32360.0,32349.0,0.00364487]
["bitfinex-derivatives","BTCF0:USTF0",1625731565860,1.31020088,32360.0,32333.0,0.02282176]
["bitfinex-derivatives","BTCF0:USTF0",1625731566060,1.21532467,32357.0,32333.0,0.01275828]
["bitfinex-derivatives","BTCF0:USTF0",1625731566165,0.5,32356.0,32334.0,0.01371598]
["bitfinex-derivatives","BTCF0:USTF0",1625731566326,5.3007,32347.0,32346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731566471,6.13748,32347.0,32346.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731566603,6.13748,32347.0,32341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731567374,6.13748,32347.0,32304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731567375,0.15457927,32346.0,32323.0,1.98797634]
["bitfinex-derivatives","BTCF0:USTF0",1625731567483,0.557,32345.0,32323.0,1.98797634]
["bitfinex-derivatives","BTCF0:USTF0",1625731567646,0.557,32345.0,32324.0,0.01006813]
["bitfinex-derivatives","BTCF0:USTF0",1625731567799,0.1545961,32343.0,32324.0,0.01371486]
["bitfinex-derivatives","BTCF0:USTF0",1625731567964,0.057,32342.0,32324.0,0.00364673]
["bitfinex-derivatives","BTCF0:USTF0",1625731568085,0.24057544,32327.0,32325.0,0.0036468]
["bitfinex-derivatives","BTCF0:USTF0",1625731568285,0.54889544,32327.0,32325.0,0.0036468]
["bitfinex-derivatives","BTCF0:USTF0",1625731568534,0.54889544,32327.0,32326.0,0.0100709]
["bitfinex-derivatives","BTCF0:USTF0",1625731568685,0.54889544,32327.0,32325.0,0.01007061]
["bitfinex-derivatives","BTCF0:USTF0",1625731568835,0.54889544,32327.0,32326.0,0.00364652]
["bitfinex-derivatives","BTCF0:USTF0",1625731569006,0.54889544,32327.0,32326.0,0.11371716]
["bitfinex-derivatives","BTCF0:USTF0",1625731569585,0.54889544,32327.0,32326.0,0.10364652]
["bitfinex-derivatives","BTCF0:USTF0",1625731570107,0.24057544,32330.0,32326.0,0.1137231]
["bitfinex-derivatives","BTCF0:USTF0",1625731570185,0.24057544,32330.0,32329.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731570337,0.24057544,32330.0,32329.0,0.4912268]
["bitfinex-derivatives","BTCF0:USTF0",1625731570635,0.24057544,32330.0,32329.0,0.9582258]
["bitfinex-derivatives","BTCF0:USTF0",1625731570789,0.24057544,32330.0,32329.0,1.06187214]
["bitfinex-derivatives","BTCF0:USTF0",1625731578749,0.52806544,32330.0,32329.0,1.06187214]
["bitfinex-derivatives","BTCF0:USTF0",1625731581902,0.24057544,32330.0,32329.0,1.06187214]
["bitfinex-derivatives","BTCF0:USTF0",1625731582657,0.24057544,32336.0,32329.0,1.06187214]
["bitfinex-derivatives","BTCF0:USTF0",1625731582954,0.24057544,32336.0,32330.0,0.01010005]
["bitfinex-derivatives","BTCF0:USTF0",1625731583104,0.24057544,32336.0,32330.0,0.01374628]
["bitfinex-derivatives","BTCF0:USTF0",1625731583255,0.24057544,32336.0,32331.0,0.01009998]
["bitfinex-derivatives","BTCF0:USTF0",1625731583416,0.24057544,32336.0,32331.0,0.46938515]
["bitfinex-derivatives","BTCF0:USTF0",1625731583707,0.24057544,32336.0,32335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731583857,0.24057544,32336.0,32335.0,0.11009907]
["bitfinex-derivatives","BTCF0:USTF0",1625731584306,0.24057544,32336.0,32335.0,0.35067451]
["bitfinex-derivatives","BTCF0:USTF0",1625731584756,0.24057544,32336.0,32335.0,0.35432065]
["bitfinex-derivatives","BTCF0:USTF0",1625731584907,0.24057544,32336.0,32335.0,0.35067451]
["bitfinex-derivatives","BTCF0:USTF0",1625731585207,0.24057544,32336.0,32335.0,0.35432066]
["bitfinex-derivatives","BTCF0:USTF0",1625731586861,0.24057544,32336.0,32335.0,0.81709366]
["bitfinex-derivatives","BTCF0:USTF0",1625731589299,0.46389544,32336.0,32335.0,0.81709366]
["bitfinex-derivatives","BTCF0:USTF0",1625731589467,0.52089544,32336.0,32335.0,0.81709366]
["bitfinex-derivatives","BTCF0:USTF0",1625731590164,0.46389544,32336.0,32335.0,0.81709366]
["bitfinex-derivatives","BTCF0:USTF0",1625731590314,0.52089544,32336.0,32335.0,0.81709366]
["bitfinex-derivatives","BTCF0:USTF0",1625731592415,0.29757544,32336.0,32335.0,0.81709366]
["bitfinex-derivatives","BTCF0:USTF0",1625731592568,0.1565961,32343.0,32335.0,0.81709366]
["bitfinex-derivatives","BTCF0:USTF0",1625731592865,0.1565961,32343.0,32336.0,0.01373636]
["bitfinex-derivatives","BTCF0:USTF0",1625731593015,0.1565961,32343.0,32337.0,0.01009058]
["bitfinex-derivatives","BTCF0:USTF0",1625731593165,0.1565961,32343.0,32337.0,0.4788272]
["bitfinex-derivatives","BTCF0:USTF0",1625731593315,0.057,32342.0,32337.0,0.4788272]
["bitfinex-derivatives","BTCF0:USTF0",1625731593465,0.35411,32342.0,32338.0,0.00364605]
["bitfinex-derivatives","BTCF0:USTF0",1625731593915,0.35411,32342.0,32341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731594216,0.35411,32342.0,32341.0,0.10364612]
["bitfinex-derivatives","BTCF0:USTF0",1625731594516,1.07583632,32342.0,32341.0,0.10364612]
["bitfinex-derivatives","BTCF0:USTF0",1625731597009,0.35411,32342.0,32341.0,0.10364612]
["bitfinex-derivatives","BTCF0:USTF0",1625731597366,0.057,32342.0,32341.0,0.10364612]
["bitfinex-derivatives","BTCF0:USTF0",1625731597668,0.057,32342.0,32341.0,0.57655857]
["bitfinex-derivatives","BTCF0:USTF0",1625731597817,0.1545961,32343.0,32341.0,0.57655857]
["bitfinex-derivatives","BTCF0:USTF0",1625731597966,0.1545961,32343.0,32341.0,0.56646512]
["bitfinex-derivatives","BTCF0:USTF0",1625731598117,0.1545961,32343.0,32342.0,0.01009468]
["bitfinex-derivatives","BTCF0:USTF0",1625731598416,0.1545961,32343.0,32342.0,0.95404512]
["bitfinex-derivatives","BTCF0:USTF0",1625731598718,0.1545961,32343.0,32342.0,1.05404512]
["bitfinex-derivatives","BTCF0:USTF0",1625731599320,0.2115961,32343.0,32342.0,1.05404512]
["bitfinex-derivatives","BTCF0:USTF0",1625731599469,0.2115961,32343.0,32342.0,1.04395044]
["bitfinex-derivatives","BTCF0:USTF0",1625731599768,0.2115961,32343.0,32342.0,0.58479644]
["bitfinex-derivatives","BTCF0:USTF0",1625731600446,0.45217154,32343.0,32342.0,0.58479644]
["bitfinex-derivatives","BTCF0:USTF0",1625731602173,1.15401315,32343.0,32342.0,0.58479644]
["bitfinex-derivatives","BTCF0:USTF0",1625731603449,0.45217154,32343.0,32342.0,0.58479644]
["bitfinex-derivatives","BTCF0:USTF0",1625731606754,0.39517154,32343.0,32342.0,0.58479644]
["bitfinex-derivatives","BTCF0:USTF0",1625731607260,0.1545961,32343.0,32342.0,0.5948963]
["bitfinex-derivatives","BTCF0:USTF0",1625731607365,0.1545961,32343.0,32342.0,1.0599843]
["bitfinex-derivatives","BTCF0:USTF0",1625731607512,0.02059609,32343.0,32342.0,1.0599843]
["bitfinex-derivatives","BTCF0:USTF0",1625731607674,0.30015471,32346.0,32342.0,1.0599843]
["bitfinex-derivatives","BTCF0:USTF0",1625731607817,0.24057544,32346.0,32342.0,1.0599843]
["bitfinex-derivatives","BTCF0:USTF0",1625731607959,0.24057544,32346.0,32343.0,0.0100988]
["bitfinex-derivatives","BTCF0:USTF0",1625731608106,0.24057544,32346.0,32343.0,0.01374426]
["bitfinex-derivatives","BTCF0:USTF0",1625731608277,0.47313543,32352.0,32343.0,0.01374426]
["bitfinex-derivatives","BTCF0:USTF0",1625731608406,0.47313543,32352.0,32344.0,0.47713937]
["bitfinex-derivatives","BTCF0:USTF0",1625731608557,0.15454256,32354.0,32351.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731608706,0.15454256,32354.0,32351.0,0.89668088]
["bitfinex-derivatives","BTCF0:USTF0",1625731608858,0.15454256,32354.0,32352.0,0.00162]
["bitfinex-derivatives","BTCF0:USTF0",1625731609008,0.15454256,32354.0,32352.0,0.00526542]
["bitfinex-derivatives","BTCF0:USTF0",1625731609456,0.15454256,32354.0,32353.0,0.10364538]
["bitfinex-derivatives","BTCF0:USTF0",1625731609757,0.15454256,32354.0,32353.0,0.56899038]
["bitfinex-derivatives","BTCF0:USTF0",1625731610506,0.15454256,32354.0,32353.0,0.80956582]
["bitfinex-derivatives","BTCF0:USTF0",1625731610970,0.21154256,32354.0,32353.0,0.80956582]
["bitfinex-derivatives","BTCF0:USTF0",1625731614642,0.21154256,32354.0,32353.0,1.09640582]
["bitfinex-derivatives","BTCF0:USTF0",1625731618917,0.15454256,32354.0,32353.0,1.09640582]
["bitfinex-derivatives","BTCF0:USTF0",1625731619825,0.15454256,32354.0,32353.0,1.1065173]
["bitfinex-derivatives","BTCF0:USTF0",1625731624101,0.21154256,32354.0,32353.0,1.1065173]
["bitfinex-derivatives","BTCF0:USTF0",1625731624251,0.21154256,32354.0,32353.0,1.09640582]
["bitfinex-derivatives","BTCF0:USTF0",1625731625453,0.15454256,32354.0,32353.0,1.10651646]
["bitfinex-derivatives","BTCF0:USTF0",1625731626583,0.21154256,32354.0,32353.0,1.09640582]
["bitfinex-derivatives","BTCF0:USTF0",1625731636419,0.21154256,32354.0,32353.0,1.10649625]
["bitfinex-derivatives","BTCF0:USTF0",1625731636570,0.21154256,32354.0,32353.0,1.09640582]
["bitfinex-derivatives","BTCF0:USTF0",1625731638975,1.27276327,32354.0,32353.0,1.09640582]
["bitfinex-derivatives","BTCF0:USTF0",1625731639426,0.21154256,32354.0,32353.0,1.09640582]
["bitfinex-derivatives","BTCF0:USTF0",1625731639651,1.27280007,32354.0,32353.0,1.09276044]
["bitfinex-derivatives","BTCF0:USTF0",1625731639953,1.27280007,32354.0,32353.0,1.0964051]
["bitfinex-derivatives","BTCF0:USTF0",1625731641995,1.51459007,32354.0,32353.0,0.8095651]
["bitfinex-derivatives","BTCF0:USTF0",1625731646259,2.04489189,32354.0,32353.0,0.8095651]
["bitfinex-derivatives","BTCF0:USTF0",1625731646710,2.04489189,32354.0,32353.0,0.3442201]
["bitfinex-derivatives","BTCF0:USTF0",1625731647010,3.282814,32354.0,32353.0,0.3442201]
["bitfinex-derivatives","BTCF0:USTF0",1625731647161,2.04489189,32354.0,32353.0,0.3442201]
["bitfinex-derivatives","BTCF0:USTF0",1625731648100,4.69500175,32354.0,32353.0,0.3442201]
["bitfinex-derivatives","BTCF0:USTF0",1625731648663,4.93557719,32354.0,32353.0,0.3442201]
["bitfinex-derivatives","BTCF0:USTF0",1625731650394,4.93557719,32354.0,32353.0,0.18081485]
["bitfinex-derivatives","BTCF0:USTF0",1625731650610,6.52533054,32354.0,32353.0,0.00364466]
["bitfinex-derivatives","BTCF0:USTF0",1625731650763,6.76590598,32354.0,32353.0,0.00364466]
["bitfinex-derivatives","BTCF0:USTF0",1625731650860,6.78411394,32354.0,32343.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731651144,0.01820824,32353.0,32344.0,0.00364609]
["bitfinex-derivatives","BTCF0:USTF0",1625731651291,1.23513186,32345.0,32344.0,0.00364609]
["bitfinex-derivatives","BTCF0:USTF0",1625731651443,3.17167211,32345.0,32344.0,0.00364609]
["bitfinex-derivatives","BTCF0:USTF0",1625731651607,8.33877211,32345.0,32344.0,0.00364609]
["bitfinex-derivatives","BTCF0:USTF0",1625731651745,9.75033461,32345.0,32344.0,0.00364609]
["bitfinex-derivatives","BTCF0:USTF0",1625731652721,10.23148549,32345.0,32344.0,0.00364609]
["bitfinex-derivatives","BTCF0:USTF0",1625731652871,8.81992299,32345.0,32344.0,0.00364609]
["bitfinex-derivatives","BTCF0:USTF0",1625731653700,10.23274303,32345.0,32344.0,0.00364609]
["bitfinex-derivatives","BTCF0:USTF0",1625731654773,10.47331847,32345.0,32344.0,0.00364609]
["bitfinex-derivatives","BTCF0:USTF0",1625731654909,10.47331847,32345.0,32341.0,0.00364641]
["bitfinex-derivatives","BTCF0:USTF0",1625731655050,2.81815372,32342.0,32341.0,0.00364641]
["bitfinex-derivatives","BTCF0:USTF0",1625731655199,2.87515372,32342.0,32340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731655505,0.057,32342.0,32341.0,0.00364644]
["bitfinex-derivatives","BTCF0:USTF0",1625731655800,2.87577312,32342.0,32341.0,0.00364644]
["bitfinex-derivatives","BTCF0:USTF0",1625731658810,4.28238787,32342.0,32340.0,0.22422188]
["bitfinex-derivatives","BTCF0:USTF0",1625731659105,4.22006881,32341.0,32340.0,0.22422188]
["bitfinex-derivatives","BTCF0:USTF0",1625731659256,2.87043781,32341.0,32340.0,0.22422188]
["bitfinex-derivatives","BTCF0:USTF0",1625731659409,2.87043781,32341.0,32340.0,0.22786864]
["bitfinex-derivatives","BTCF0:USTF0",1625731659708,4.27934955,32341.0,32340.0,0.22786864]
["bitfinex-derivatives","BTCF0:USTF0",1625731660008,2.87043781,32341.0,32340.0,0.22786864]
["bitfinex-derivatives","BTCF0:USTF0",1625731660771,3.11101325,32341.0,32334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731660916,4.51869188,32341.0,32334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731661059,1.05569119,32337.0,32335.0,0.00364686]
["bitfinex-derivatives","BTCF0:USTF0",1625731661209,0.057,32336.0,32335.0,0.00364686]
["bitfinex-derivatives","BTCF0:USTF0",1625731661509,0.58476405,32336.0,32335.0,0.00364686]
["bitfinex-derivatives","BTCF0:USTF0",1625731661812,1.63987799,32336.0,32335.0,0.00364686]
["bitfinex-derivatives","BTCF0:USTF0",1625731662713,1.63987799,32336.0,32334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731662863,1.88045343,32336.0,32334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731663013,1.58118798,32335.0,32334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731663168,1.63818798,32335.0,32334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731663762,1.63818798,32335.0,32334.0,0.24422273]
["bitfinex-derivatives","BTCF0:USTF0",1625731664516,1.63818798,32335.0,32330.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625731664815,0.24057544,32331.0,32330.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625731664965,0.29757544,32331.0,32330.0,0.24357544]
["bitfinex-derivatives","BTCF0:USTF0",1625731665116,0.29757544,32331.0,32330.0,0.24722257]
["bitfinex-derivatives","BTCF0:USTF0",1625731665415,4.95597544,32331.0,32330.0,0.24722257]
["bitfinex-derivatives","BTCF0:USTF0",1625731669318,4.95597544,32331.0,32330.0,0.24422257]
["bitfinex-derivatives","BTCF0:USTF0",1625731670143,5.23845544,32331.0,32330.0,0.24422239]
["bitfinex-derivatives","BTCF0:USTF0",1625731670294,5.23845544,32331.0,32330.0,0.34422239]
["bitfinex-derivatives","BTCF0:USTF0",1625731671648,6.46760148,32331.0,32330.0,0.34422239]
["bitfinex-derivatives","BTCF0:USTF0",1625731671800,6.46760148,32331.0,32330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731671950,7.52100501,32331.0,32330.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731672248,7.52100501,32331.0,32327.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731672398,7.52100501,32331.0,32320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731672548,0.52630982,32327.0,32320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731672697,0.057,32326.0,32320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731672849,0.48115088,32321.0,32320.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731673001,0.87751088,32321.0,32320.0,0.13787544]
["bitfinex-derivatives","BTCF0:USTF0",1625731673170,0.87751088,32321.0,32316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731673625,0.87751088,32321.0,32293.0,1.0353]
["bitfinex-derivatives","BTCF0:USTF0",1625731673626,1.22428472,32319.0,32293.0,0.92242]
["bitfinex-derivatives","BTCF0:USTF0",1625731673760,3.8805,32306.0,32293.0,0.86542]
["bitfinex-derivatives","BTCF0:USTF0",1625731673898,4.21289,32306.0,32294.0,0.01010099]
["bitfinex-derivatives","BTCF0:USTF0",1625731674051,4.21289,32306.0,32294.0,0.02287266]
["bitfinex-derivatives","BTCF0:USTF0",1625731674201,4.21289,32306.0,32305.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731674353,4.26989,32306.0,32305.0,0.11008637]
["bitfinex-derivatives","BTCF0:USTF0",1625731674651,4.26989,32306.0,32305.0,0.10364915]
["bitfinex-derivatives","BTCF0:USTF0",1625731674952,4.75104088,32306.0,32305.0,0.10364915]
["bitfinex-derivatives","BTCF0:USTF0",1625731676830,4.75104088,32306.0,32305.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731676983,4.75104088,32306.0,32305.0,0.10364919]
["bitfinex-derivatives","BTCF0:USTF0",1625731677486,0.81354088,32306.0,32305.0,0.10364919]
["bitfinex-derivatives","BTCF0:USTF0",1625731677581,0.48115088,32306.0,32305.0,0.10364919]
["bitfinex-derivatives","BTCF0:USTF0",1625731677736,0.48115088,32306.0,32305.0,0.11371743]
["bitfinex-derivatives","BTCF0:USTF0",1625731677882,0.057,32313.0,32305.0,0.11371743]
["bitfinex-derivatives","BTCF0:USTF0",1625731678033,0.057,32313.0,32305.0,0.10364919]
["bitfinex-derivatives","BTCF0:USTF0",1625731678185,0.057,32313.0,32306.0,0.01006659]
["bitfinex-derivatives","BTCF0:USTF0",1625731678334,0.002,32312.0,32306.0,0.01371526]
["bitfinex-derivatives","BTCF0:USTF0",1625731678482,0.002,32312.0,32306.0,0.00364867]
["bitfinex-derivatives","BTCF0:USTF0",1625731678633,0.35604,32312.0,32307.0,0.00364873]
["bitfinex-derivatives","BTCF0:USTF0",1625731678938,0.24057544,32310.0,32306.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731679234,0.24057544,32310.0,32308.0,0.00364873]
["bitfinex-derivatives","BTCF0:USTF0",1625731679386,0.24057544,32310.0,32307.0,0.00364875]
["bitfinex-derivatives","BTCF0:USTF0",1625731679541,0.24057544,32310.0,32309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731680287,0.24057544,32310.0,32309.0,0.10364854]
["bitfinex-derivatives","BTCF0:USTF0",1625731680587,0.24057544,32310.0,32309.0,0.57064954]
["bitfinex-derivatives","BTCF0:USTF0",1625731680886,0.24057544,32310.0,32309.0,0.81122498]
["bitfinex-derivatives","BTCF0:USTF0",1625731681638,0.24057544,32310.0,32309.0,0.34422398]
["bitfinex-derivatives","BTCF0:USTF0",1625731681942,0.29757544,32310.0,32309.0,0.34422398]
["bitfinex-derivatives","BTCF0:USTF0",1625731685166,0.29757544,32310.0,32309.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731685465,0.61649544,32310.0,32309.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731687116,0.61649544,32310.0,32309.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731687643,0.61649544,32310.0,32300.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731687804,0.61649544,32310.0,32300.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731688116,0.61649544,32310.0,32294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731688326,0.34284696,32309.0,32294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731688428,0.557,32308.0,32294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731688553,0.85518717,32303.0,32294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731688711,0.39908896,32302.0,32294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731688850,0.5,32301.0,32294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731689001,0.96230176,32295.0,32294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731689143,1.31480176,32295.0,32294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731691338,1.01930176,32295.0,32294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731691468,1.01930176,32295.0,32294.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1625731692071,0.96230176,32295.0,32294.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1625731693568,0.48115088,32295.0,32294.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1625731695071,0.48115088,32295.0,32294.0,0.34357544]
["bitfinex-derivatives","BTCF0:USTF0",1625731695669,0.74649088,32295.0,32294.0,0.34357544]
["bitfinex-derivatives","BTCF0:USTF0",1625731696268,0.74649088,32295.0,32294.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731697395,0.48115088,32295.0,32294.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731697546,0.15480213,32300.0,32294.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731697846,0.15480213,32300.0,32294.0,0.80594844]
["bitfinex-derivatives","BTCF0:USTF0",1625731697998,0.15480213,32300.0,32294.0,0.70594844]
["bitfinex-derivatives","BTCF0:USTF0",1625731698295,0.15480213,32300.0,32299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731699046,0.15480213,32300.0,32299.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731701448,0.21180213,32300.0,32299.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731702273,0.15480213,32300.0,32299.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731702425,0.15480213,32300.0,32299.0,0.34422549]
["bitfinex-derivatives","BTCF0:USTF0",1625731703025,0.39537757,32300.0,32299.0,0.34422549]
["bitfinex-derivatives","BTCF0:USTF0",1625731703775,0.15480213,32300.0,32299.0,0.34422549]
["bitfinex-derivatives","BTCF0:USTF0",1625731704536,0.15480213,32300.0,32299.0,0.67350549]
["bitfinex-derivatives","BTCF0:USTF0",1625731704803,0.15480213,32300.0,32299.0,1.13721949]
["bitfinex-derivatives","BTCF0:USTF0",1625731705073,0.15480213,32300.0,32299.0,1.37779493]
["bitfinex-derivatives","BTCF0:USTF0",1625731705802,0.004,32311.0,32299.0,1.37779493]
["bitfinex-derivatives","BTCF0:USTF0",1625731705956,0.005,32316.0,32299.0,1.37779493]
["bitfinex-derivatives","BTCF0:USTF0",1625731706101,0.005,32316.0,32300.0,1.01001249]
["bitfinex-derivatives","BTCF0:USTF0",1625731706252,0.005,32316.0,32301.0,0.01001115]
["bitfinex-derivatives","BTCF0:USTF0",1625731706403,0.005,32316.0,32304.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731706703,0.005,32316.0,32305.0,0.46053]
["bitfinex-derivatives","BTCF0:USTF0",1625731706853,0.005,32316.0,32305.0,0.46417868]
["bitfinex-derivatives","BTCF0:USTF0",1625731707002,0.005,32316.0,32315.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731707154,0.005,32316.0,32315.0,1.30205176]
["bitfinex-derivatives","BTCF0:USTF0",1625731707454,0.005,32316.0,32315.0,1.30570032]
["bitfinex-derivatives","BTCF0:USTF0",1625731707754,0.005,32316.0,32315.0,1.76874032]
["bitfinex-derivatives","BTCF0:USTF0",1625731708355,0.16742861,32317.0,32315.0,1.76874032]
["bitfinex-derivatives","BTCF0:USTF0",1625731708653,0.004,32317.0,32315.0,1.76874032]
["bitfinex-derivatives","BTCF0:USTF0",1625731708804,0.004,32317.0,32316.0,0.00364778]
["bitfinex-derivatives","BTCF0:USTF0",1625731709104,0.004,32317.0,32316.0,4.21104978]
["bitfinex-derivatives","BTCF0:USTF0",1625731709344,0.004,32317.0,32316.0,4.81104978]
["bitfinex-derivatives","BTCF0:USTF0",1625731709482,0.004,32317.0,32316.0,5.81104978]
["bitfinex-derivatives","BTCF0:USTF0",1625731710305,0.004,32317.0,32316.0,5.82106557]
["bitfinex-derivatives","BTCF0:USTF0",1625731710906,0.15464365,32333.0,32316.0,4.82106557]
["bitfinex-derivatives","BTCF0:USTF0",1625731711056,0.15464365,32333.0,32317.0,0.01003893]
["bitfinex-derivatives","BTCF0:USTF0",1625731711205,0.15464365,32333.0,32332.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625731711356,0.15464365,32333.0,32332.0,1.18671176]
["bitfinex-derivatives","BTCF0:USTF0",1625731711508,0.15464365,32333.0,32332.0,0.71355888]
["bitfinex-derivatives","BTCF0:USTF0",1625731711667,0.15464365,32333.0,32332.0,0.58914888]
["bitfinex-derivatives","BTCF0:USTF0",1625731711812,0.15464365,32333.0,32332.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731711958,0.21164365,32333.0,32332.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731712258,0.29811029,32333.0,32332.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731712561,0.47084272,32333.0,32332.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731713014,0.21164365,32333.0,32332.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731713164,0.53869496,32333.0,32332.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731714740,0.71164317,32333.0,32332.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731715043,0.45221909,32333.0,32332.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731716015,0.39521909,32333.0,32332.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731716316,0.39521909,32333.0,32332.0,1.04749588]
["bitfinex-derivatives","BTCF0:USTF0",1625731717890,0.39521909,32333.0,32332.0,1.35420588]
["bitfinex-derivatives","BTCF0:USTF0",1625731717891,0.15464365,32333.0,32332.0,1.35420588]
["bitfinex-derivatives","BTCF0:USTF0",1625731720593,0.45913365,32333.0,32332.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731721195,1.8096635,32333.0,32332.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731721419,2.15733182,32333.0,32332.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731721568,2.15733182,32333.0,32332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731721871,1.5503508,32333.0,32332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731722168,1.02753637,32333.0,32332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731723218,1.02753637,32333.0,32332.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731723369,1.20194694,32333.0,32332.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731723519,0.94028453,32333.0,32332.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731723970,1.02749263,32333.0,32332.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731724646,0.94028453,32333.0,32332.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731725320,1.02754575,32333.0,32332.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731725470,0.94028453,32333.0,32332.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731725771,0.94028453,32333.0,32332.0,0.60832544]
["bitfinex-derivatives","BTCF0:USTF0",1625731727126,0.94028453,32333.0,32332.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731728028,1.02750783,32333.0,32332.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731728185,1.20180101,32333.0,32332.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731728483,1.46290214,32333.0,32322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731728785,0.60912534,32330.0,32322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731728929,0.057,32329.0,32322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731729081,0.14413451,32329.0,32322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731729240,0.48115088,32323.0,32322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731729379,0.89217088,32323.0,32322.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731731708,0.89217088,32323.0,32322.0,0.24422309]
["bitfinex-derivatives","BTCF0:USTF0",1625731732610,0.89217088,32323.0,32322.0,0.34422309]
["bitfinex-derivatives","BTCF0:USTF0",1625731733210,0.89217088,32323.0,32322.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731733587,0.89217088,32323.0,32322.0,0.3442233]
["bitfinex-derivatives","BTCF0:USTF0",1625731740569,1.39217088,32323.0,32296.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731740743,1.39217088,32323.0,32280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731740744,1.39217088,32323.0,32287.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731740892,0.25830164,32316.0,32310.0,0.00364944]
["bitfinex-derivatives","BTCF0:USTF0",1625731741055,0.51512781,32311.0,32310.0,0.00364944]
["bitfinex-derivatives","BTCF0:USTF0",1625731741175,5.29440357,32311.0,32287.0,0.0182472]
["bitfinex-derivatives","BTCF0:USTF0",1625731741319,0.96230176,32300.0,32287.0,0.0182472]
["bitfinex-derivatives","BTCF0:USTF0",1625731741469,1.30475176,32300.0,32285.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731741618,1.30475176,32300.0,32284.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1625731741772,1.30475176,32300.0,32299.0,0.00865029]
["bitfinex-derivatives","BTCF0:USTF0",1625731744326,1.30475176,32300.0,32299.0,0.00365029]
["bitfinex-derivatives","BTCF0:USTF0",1625731744622,1.01930176,32300.0,32299.0,0.00365029]
["bitfinex-derivatives","BTCF0:USTF0",1625731745750,1.01930176,32300.0,32299.0,0.10365029]
["bitfinex-derivatives","BTCF0:USTF0",1625731747626,1.01930176,32300.0,32298.0,0.06023193]
["bitfinex-derivatives","BTCF0:USTF0",1625731747776,1.01930176,32300.0,32291.0,0.3332]
["bitfinex-derivatives","BTCF0:USTF0",1625731748229,1.01930176,32300.0,32292.0,0.00365038]
["bitfinex-derivatives","BTCF0:USTF0",1625731748379,1.01930176,32300.0,32292.0,0.46966038]
["bitfinex-derivatives","BTCF0:USTF0",1625731748678,1.01930176,32300.0,32292.0,0.00365038]
["bitfinex-derivatives","BTCF0:USTF0",1625731748829,1.01930176,32300.0,32293.0,0.00365066]
["bitfinex-derivatives","BTCF0:USTF0",1625731749128,1.01930176,32300.0,32286.0,0.00365068]
["bitfinex-derivatives","BTCF0:USTF0",1625731749432,0.29757544,32300.0,32287.0,0.01008987]
["bitfinex-derivatives","BTCF0:USTF0",1625731749730,0.29757544,32300.0,32288.0,0.461657]
["bitfinex-derivatives","BTCF0:USTF0",1625731749879,0.29757544,32300.0,32289.0,0.01008806]
["bitfinex-derivatives","BTCF0:USTF0",1625731750334,0.29757544,32300.0,32290.0,0.09925963]
["bitfinex-derivatives","BTCF0:USTF0",1625731750633,0.29757544,32300.0,32290.0,0.00695963]
["bitfinex-derivatives","BTCF0:USTF0",1625731750782,0.29757544,32300.0,32291.0,0.0036507]
["bitfinex-derivatives","BTCF0:USTF0",1625731751387,0.72172632,32292.0,32286.0,0.00365084]
["bitfinex-derivatives","BTCF0:USTF0",1625731751535,0.72172632,32292.0,32285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731751536,1.02756632,32292.0,32287.0,0.01009246]
["bitfinex-derivatives","BTCF0:USTF0",1625731751683,1.02756632,32292.0,32286.0,0.01009257]
["bitfinex-derivatives","BTCF0:USTF0",1625731751834,1.02756632,32292.0,32288.0,0.0036509]
["bitfinex-derivatives","BTCF0:USTF0",1625731752136,1.02756632,32292.0,32285.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731752137,1.02756632,32292.0,32287.0,0.4695529]
["bitfinex-derivatives","BTCF0:USTF0",1625731752283,1.02756632,32292.0,32289.0,0.466483]
["bitfinex-derivatives","BTCF0:USTF0",1625731752434,1.02756632,32292.0,32289.0,0.47013388]
["bitfinex-derivatives","BTCF0:USTF0",1625731752583,1.02756632,32292.0,32289.0,0.00365088]
["bitfinex-derivatives","BTCF0:USTF0",1625731752733,1.02756632,32292.0,32288.0,0.466167]
["bitfinex-derivatives","BTCF0:USTF0",1625731752734,1.02756632,32292.0,32290.0,0.46295893]
["bitfinex-derivatives","BTCF0:USTF0",1625731752884,0.77872632,32292.0,32290.0,0.46295893]
["bitfinex-derivatives","BTCF0:USTF0",1625731753035,0.77872632,32292.0,32290.0,0.00365093]
["bitfinex-derivatives","BTCF0:USTF0",1625731753184,0.77872632,32292.0,32291.0,0.00365084]
["bitfinex-derivatives","BTCF0:USTF0",1625731753333,0.72172632,32292.0,32291.0,0.00365084]
["bitfinex-derivatives","BTCF0:USTF0",1625731753484,0.72172632,32292.0,32290.0,0.00365087]
["bitfinex-derivatives","BTCF0:USTF0",1625731753784,0.72172632,32292.0,32291.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731754472,0.77872632,32292.0,32291.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731755213,0.72172632,32292.0,32291.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731757687,0.72172632,32292.0,32291.0,0.11373821]
["bitfinex-derivatives","BTCF0:USTF0",1625731757987,0.72172632,32292.0,32291.0,0.10365059]
["bitfinex-derivatives","BTCF0:USTF0",1625731758136,0.72172632,32292.0,32291.0,0.11373807]
["bitfinex-derivatives","BTCF0:USTF0",1625731758363,0.72172632,32292.0,32291.0,0.10365059]
["bitfinex-derivatives","BTCF0:USTF0",1625731758593,0.72172632,32292.0,32291.0,0.11373799]
["bitfinex-derivatives","BTCF0:USTF0",1625731759038,0.002,32299.0,32291.0,0.11373799]
["bitfinex-derivatives","BTCF0:USTF0",1625731759190,0.002,32299.0,32292.0,0.01008454]
["bitfinex-derivatives","BTCF0:USTF0",1625731759339,0.002,32299.0,32292.0,0.23362454]
["bitfinex-derivatives","BTCF0:USTF0",1625731759489,0.002,32299.0,32298.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731759793,0.002,32299.0,32298.0,0.58480092]
["bitfinex-derivatives","BTCF0:USTF0",1625731760092,0.002,32299.0,32298.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731760389,0.059,32299.0,32298.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731760547,0.059,32299.0,32298.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731761521,0.24257544,32299.0,32298.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731761966,0.24257544,32299.0,32298.0,0.10365014]
["bitfinex-derivatives","BTCF0:USTF0",1625731762268,0.24057544,32302.0,32298.0,0.10365014]
["bitfinex-derivatives","BTCF0:USTF0",1625731762567,0.24057544,32302.0,32299.0,0.00364979]
["bitfinex-derivatives","BTCF0:USTF0",1625731762717,0.003,32304.0,32299.0,0.46934279]
["bitfinex-derivatives","BTCF0:USTF0",1625731763019,0.25705395,32316.0,32301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731763169,0.20609976,32331.0,32302.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731763393,0.24057544,32312.0,32311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731763693,0.24057544,32312.0,32311.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731765194,0.24057544,32312.0,32308.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731765343,0.54939544,32312.0,32298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731765493,0.72172632,32299.0,32298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731765642,0.96709632,32299.0,32298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731765793,0.96709632,32299.0,32298.0,0.00665029]
["bitfinex-derivatives","BTCF0:USTF0",1625731766996,0.96709632,32299.0,32298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731767444,1.20767176,32299.0,32298.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731767596,1.20767176,32299.0,32284.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1625731767745,0.057,32298.0,32284.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1625731768794,0.557,32298.0,32284.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1625731768849,0.15483172,32294.0,32259.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731768874,0.5,32293.0,32292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1625731768905,0.16355592,32291.0,32287.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1625731768943,0.16355592,32291.0,32238.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1625731768944,0.5,32290.0,32240.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1625731768956,0.57512648,32290.0,32240.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1625731769097,0.1549574,32267.0,32241.0,0.01279032]
["bitfinex-derivatives","BTCF0:USTF0",1625731769246,0.057,32266.0,32241.0,0.01279032]
["bitfinex-derivatives","BTCF0:USTF0",1625731769398,0.057,32266.0,32242.0,0.01005703]
["bitfinex-derivatives","BTCF0:USTF0",1625731769599,0.24057544,32252.0,32248.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731769696,0.53370544,32252.0,32249.0,0.01005682]
["bitfinex-derivatives","BTCF0:USTF0",1625731769846,0.53370544,32252.0,32243.0,0.47516005]
["bitfinex-derivatives","BTCF0:USTF0",1625731769996,0.53370544,32252.0,32249.0,0.003361]
["bitfinex-derivatives","BTCF0:USTF0",1625731770148,0.53370544,32252.0,32250.0,0.01278929]
["bitfinex-derivatives","BTCF0:USTF0",1625731770296,0.24057544,32258.0,32250.0,0.01278929]
["bitfinex-derivatives","BTCF0:USTF0",1625731770297,0.24057544,32258.0,32251.0,0.01003102]
["bitfinex-derivatives","BTCF0:USTF0",1625731770447,0.24057544,32258.0,32251.0,0.004852]
["bitfinex-derivatives","BTCF0:USTF0",1625731770596,0.24057544,32258.0,32252.0,0.0127908]
["bitfinex-derivatives","BTCF0:USTF0",1625731770793,0.15496702,32265.0,32253.0,0.01008143]
["bitfinex-derivatives","BTCF0:USTF0",1625731771049,0.15496702,32265.0,32253.0,0.46556143]
["bitfinex-derivatives","BTCF0:USTF0",1625731771198,0.15496702,32265.0,32254.0,0.01373522]
["bitfinex-derivatives","BTCF0:USTF0",1625731771351,0.057,32264.0,32255.0,0.0100739]
["bitfinex-derivatives","BTCF0:USTF0",1625731771499,0.057,32264.0,32263.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731771651,0.15496702,32265.0,32263.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731771954,0.15496702,32265.0,32263.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731772401,0.15496702,32265.0,32263.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731773303,0.15496702,32265.0,32264.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731773905,0.15496702,32265.0,32263.0,0.17671138]
["bitfinex-derivatives","BTCF0:USTF0",1625731774804,0.15496702,32265.0,32264.0,0.465459]
["bitfinex-derivatives","BTCF0:USTF0",1625731777357,0.15496702,32265.0,32258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731777507,0.48115088,32259.0,32258.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731778049,0.48115088,32259.0,32258.0,0.70641544]
["bitfinex-derivatives","BTCF0:USTF0",1625731778644,0.48115088,32259.0,32255.0,0.17339088]
["bitfinex-derivatives","BTCF0:USTF0",1625731778861,0.48115088,32259.0,32248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731778979,0.057,32258.0,32248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731779105,0.40743,32258.0,32248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731779546,0.72172632,32249.0,32248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731779694,0.97345632,32249.0,32248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731781942,1.47345632,32249.0,32248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1625731782115,0.003,32247.0,32231.0,0.0835846]
["bitfinex-derivatives","BTCF0:USTF0",1625731782241,1.47345632,32249.0,32231.0,0.0835846]
["bitfinex-derivatives","BTCF0:USTF0",1625731782242,0.057,32248.0,32231.0,0.0835846]
["bitfinex-derivatives","BTCF0:USTF0",1625731782691,0.557,32248.0,32223.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731782841,4.7892,32239.0,32223.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731782995,0.057,32238.0,32223.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731783142,0.057,32238.0,32220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731783594,0.72172632,32221.0,32220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731783751,0.94390632,32221.0,32220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731783905,0.94390632,32221.0,32220.0,0.25054535]
["bitfinex-derivatives","BTCF0:USTF0",1625731784063,0.94390632,32221.0,32220.0,0.71597135]
["bitfinex-derivatives","BTCF0:USTF0",1625731784347,0.94390632,32221.0,32220.0,0.70600144]
["bitfinex-derivatives","BTCF0:USTF0",1625731784974,0.94390632,32221.0,32220.0,0.71595393]
["bitfinex-derivatives","BTCF0:USTF0",1625731785094,0.94390632,32221.0,32220.0,0.70600144]
["bitfinex-derivatives","BTCF0:USTF0",1625731785700,0.94390632,32221.0,32220.0,0.80600144]
["bitfinex-derivatives","BTCF0:USTF0",1625731785859,0.94390632,32221.0,32220.0,0.8159579]
["bitfinex-derivatives","BTCF0:USTF0",1625731786595,0.72172632,32221.0,32220.0,0.8159579]
["bitfinex-derivatives","BTCF0:USTF0",1625731786746,0.002,32226.0,32220.0,0.8159579]
["bitfinex-derivatives","BTCF0:USTF0",1625731786922,0.002,32226.0,32220.0,1.1141379]
["bitfinex-derivatives","BTCF0:USTF0",1625731787046,0.002,32226.0,32221.0,0.0099434]
["bitfinex-derivatives","BTCF0:USTF0",1625731787198,0.002,32226.0,32223.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731787347,0.002,32226.0,32224.0,0.00994315]
["bitfinex-derivatives","BTCF0:USTF0",1625731787497,0.057,32254.0,32224.0,0.51281415]
["bitfinex-derivatives","BTCF0:USTF0",1625731787655,0.057,32254.0,32248.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731787897,0.24057544,32256.0,32248.0,0.49332544]
["bitfinex-derivatives","BTCF0:USTF0",1625731788248,0.29757544,32256.0,32248.0,0.49332544]
["bitfinex-derivatives","BTCF0:USTF0",1625731788547,0.29757544,32256.0,32255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731788697,0.24057544,32256.0,32255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731788849,0.24057544,32256.0,32248.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731789318,0.29757544,32256.0,32248.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731789598,0.29757544,32256.0,32254.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731789826,0.24057544,32256.0,32254.0,0.58896544]
["bitfinex-derivatives","BTCF0:USTF0",1625731791550,0.24057544,32256.0,32255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731795305,0.16373271,32257.0,32255.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731795456,0.16373271,32257.0,32255.0,0.70733144]
["bitfinex-derivatives","BTCF0:USTF0",1625731795607,0.16373271,32257.0,32256.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731797109,0.16373271,32257.0,32256.0,0.70486444]
["bitfinex-derivatives","BTCF0:USTF0",1625731797709,0.40430815,32257.0,32256.0,0.70486444]
["bitfinex-derivatives","BTCF0:USTF0",1625731797861,0.16373271,32257.0,32256.0,0.80486444]
["bitfinex-derivatives","BTCF0:USTF0",1625731799813,0.17330815,32262.0,32256.0,0.80486444]
["bitfinex-derivatives","BTCF0:USTF0",1625731799963,0.17330815,32262.0,32256.0,0.80851941]
["bitfinex-derivatives","BTCF0:USTF0",1625731800186,0.17330815,32262.0,32256.0,0.80486444]
["bitfinex-derivatives","BTCF0:USTF0",1625731800337,0.17330815,32262.0,32256.0,0.70486444]
["bitfinex-derivatives","BTCF0:USTF0",1625731800639,0.17330815,32262.0,32261.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731801015,0.17330815,32262.0,32261.0,0.566514]
["bitfinex-derivatives","BTCF0:USTF0",1625731801837,0.17330815,32262.0,32261.0,0.80708944]
["bitfinex-derivatives","BTCF0:USTF0",1625731803192,0.45254246,32265.0,32261.0,0.80708944]
["bitfinex-derivatives","BTCF0:USTF0",1625731803341,0.39554246,32265.0,32261.0,0.80708944]
["bitfinex-derivatives","BTCF0:USTF0",1625731803645,0.39554246,32265.0,32261.0,0.70708944]
["bitfinex-derivatives","BTCF0:USTF0",1625731803792,0.39554246,32265.0,32264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731803943,0.39554246,32265.0,32264.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731804995,0.15496702,32265.0,32264.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731805358,0.77623327,32276.0,32264.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731805543,1.00813962,32278.0,32264.0,0.80881072]
["bitfinex-derivatives","BTCF0:USTF0",1625731805599,0.057,32279.0,32265.0,0.0036539]
["bitfinex-derivatives","BTCF0:USTF0",1625731805866,1.17680848,32284.0,32278.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625731805897,1.17680771,32285.0,32278.0,1.18185176]
["bitfinex-derivatives","BTCF0:USTF0",1625731806226,1.17680771,32285.0,32283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731806346,1.17680771,32285.0,32278.0,1.18185176]
["bitfinex-derivatives","BTCF0:USTF0",1625731806497,1.23380771,32285.0,32278.0,0.81648569]
["bitfinex-derivatives","BTCF0:USTF0",1625731806798,0.057,32285.0,32278.0,0.81648569]
["bitfinex-derivatives","BTCF0:USTF0",1625731807248,0.057,32285.0,32279.0,0.464662]
["bitfinex-derivatives","BTCF0:USTF0",1625731807398,0.24057544,32287.0,32279.0,0.464662]
["bitfinex-derivatives","BTCF0:USTF0",1625731807849,0.24057544,32287.0,32286.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731807999,0.24057544,32287.0,32286.0,0.48365544]
["bitfinex-derivatives","BTCF0:USTF0",1625731808598,1.42908289,32296.0,32286.0,1.44740244]
["bitfinex-derivatives","BTCF0:USTF0",1625731808751,1.42908289,32296.0,32286.0,1.04740244]
["bitfinex-derivatives","BTCF0:USTF0",1625731808897,0.24057544,32296.0,32286.0,1.04740244]
["bitfinex-derivatives","BTCF0:USTF0",1625731809198,0.24057544,32296.0,32286.0,0.94740244]
["bitfinex-derivatives","BTCF0:USTF0",1625731809349,1.19198649,32302.0,32290.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731809499,1.19198649,32302.0,32295.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731809648,1.19198649,32302.0,32295.0,0.34111]
["bitfinex-derivatives","BTCF0:USTF0",1625731809799,0.29757544,32302.0,32301.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731809949,0.24057544,32302.0,32301.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731810099,1.193046,32303.0,32301.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731810249,1.19271615,32304.0,32301.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731810399,1.19271615,32304.0,32302.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731810548,1.19271615,32304.0,32302.0,0.37612]
["bitfinex-derivatives","BTCF0:USTF0",1625731810849,1.19237197,32305.0,32302.0,0.27612]
["bitfinex-derivatives","BTCF0:USTF0",1625731811159,1.19205177,32304.0,32303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731811793,1.19205177,32304.0,32297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731811794,4.56489762,32304.0,32297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731811960,4.92953762,32304.0,32297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731812107,2.5490639,32298.0,32297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731812537,2.5490639,32298.0,32288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731812538,4.07763314,32298.0,32288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731812672,0.057,32297.0,32288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731812835,1.1887025,32292.0,32288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731813263,1.41549289,32294.0,32288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731813264,1.18909405,32293.0,32288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731813862,0.24057544,32289.0,32288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731814025,0.53317544,32289.0,32288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731814451,0.53317544,32289.0,32286.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731815426,0.53317544,32289.0,32288.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731818432,0.2926,32289.0,32288.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731819107,0.057,32292.0,32288.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731819261,1.1916932,32293.0,32288.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731819415,1.19182031,32294.0,32271.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731819718,1.19180621,32293.0,32267.0,1.9564]
["bitfinex-derivatives","BTCF0:USTF0",1625731819861,0.24057544,32289.0,32288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731820009,0.45944544,32289.0,32288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731820309,0.45944544,32289.0,32288.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731820609,0.45944544,32289.0,32288.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731821005,0.45944544,32289.0,32267.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1625731821086,0.51644544,32289.0,32267.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1625731821257,1.19110939,32288.0,32267.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1625731821361,0.057,32287.0,32267.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1625731821513,1.24851524,32287.0,32267.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1625731821661,1.19136986,32286.0,32267.0,0.9564]
["bitfinex-derivatives","BTCF0:USTF0",1625731821811,0.24057544,32274.0,32273.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731821961,0.59240544,32274.0,32273.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731822262,0.59240544,32274.0,32270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731822415,0.59240544,32274.0,32242.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731822563,1.836124,32274.0,32243.0,0.0099396]
["bitfinex-derivatives","BTCF0:USTF0",1625731822861,1.836124,32274.0,32244.0,0.00365522]
["bitfinex-derivatives","BTCF0:USTF0",1625731822862,5.5298,32269.0,32244.0,0.00365522]
["bitfinex-derivatives","BTCF0:USTF0",1625731823011,1.24139819,32268.0,32244.0,0.00365522]
["bitfinex-derivatives","BTCF0:USTF0",1625731823164,1.24139819,32268.0,32244.0,0.46736522]
["bitfinex-derivatives","BTCF0:USTF0",1625731823315,0.67703397,32266.0,32244.0,0.46736522]
["bitfinex-derivatives","BTCF0:USTF0",1625731823462,0.73363884,32265.0,32245.0,0.00365539]
["bitfinex-derivatives","BTCF0:USTF0",1625731823760,0.73363884,32265.0,32246.0,0.467173]
["bitfinex-derivatives","BTCF0:USTF0",1625731823913,0.73363884,32265.0,32248.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731823914,0.24057544,32249.0,32248.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731824074,0.51399544,32249.0,32248.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731824661,0.51399544,32249.0,32248.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731826343,0.51399544,32249.0,32248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731829914,0.24057544,32249.0,32248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731831940,0.24057544,32249.0,32248.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731832240,0.24057544,32249.0,32248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731832689,0.49685544,32249.0,32248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731833891,0.49685544,32249.0,32232.0,0.9116]
["bitfinex-derivatives","BTCF0:USTF0",1625731834043,0.057,32248.0,32224.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731834192,0.057,32248.0,32234.0,0.00998602]
["bitfinex-derivatives","BTCF0:USTF0",1625731835094,0.057,32248.0,32235.0,0.463427]
["bitfinex-derivatives","BTCF0:USTF0",1625731835242,0.057,32248.0,32236.0,0.00998228]
["bitfinex-derivatives","BTCF0:USTF0",1625731835543,0.057,32248.0,32237.0,0.003979]
["bitfinex-derivatives","BTCF0:USTF0",1625731835843,0.057,32248.0,32247.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731835994,0.24057544,32248.0,32247.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731837949,0.24057544,32248.0,32229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731838098,0.057,32247.0,32233.0,0.83424906]
["bitfinex-derivatives","BTCF0:USTF0",1625731838552,0.057,32247.0,32246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731838698,0.57291544,32248.0,32246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731838848,0.57291544,32248.0,32233.0,0.83424906]
["bitfinex-derivatives","BTCF0:USTF0",1625731839000,0.057,32247.0,32233.0,0.83424906]
["bitfinex-derivatives","BTCF0:USTF0",1625731839599,0.057,32247.0,32234.0,0.47551055]
["bitfinex-derivatives","BTCF0:USTF0",1625731839899,0.057,32247.0,32234.0,0.465532]
["bitfinex-derivatives","BTCF0:USTF0",1625731840051,0.24057544,32236.0,32235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731840501,0.24057544,32236.0,32235.0,0.25055045]
["bitfinex-derivatives","BTCF0:USTF0",1625731840651,0.24057544,32236.0,32235.0,0.71344745]
["bitfinex-derivatives","BTCF0:USTF0",1625731841103,0.24057544,32236.0,32235.0,0.81344745]
["bitfinex-derivatives","BTCF0:USTF0",1625731841555,0.24057544,32242.0,32235.0,0.81344745]
["bitfinex-derivatives","BTCF0:USTF0",1625731841704,0.24057544,32242.0,32236.0,0.00997194]
["bitfinex-derivatives","BTCF0:USTF0",1625731842030,0.24057544,32242.0,32241.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731842179,0.24057544,32242.0,32236.0,0.25054738]
["bitfinex-derivatives","BTCF0:USTF0",1625731842180,0.24057544,32242.0,32237.0,0.463196]
["bitfinex-derivatives","BTCF0:USTF0",1625731842318,0.53317544,32242.0,32241.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731843932,0.24057544,32242.0,32241.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731847635,0.54802544,32242.0,32241.0,0.10365642]
["bitfinex-derivatives","BTCF0:USTF0",1625731847804,0.54802544,32242.0,32235.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731847955,0.54802544,32242.0,32202.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625731847956,0.60502544,32242.0,32202.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625731848090,0.60502544,32242.0,32222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731848091,0.72172632,32230.0,32222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731848237,1.04728632,32230.0,32222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731848564,1.04728632,32230.0,32229.0,0.00365703]
["bitfinex-derivatives","BTCF0:USTF0",1625731849139,1.04728632,32230.0,32223.0,0.00365747]
["bitfinex-derivatives","BTCF0:USTF0",1625731849297,1.10428632,32230.0,32223.0,0.00365747]
["bitfinex-derivatives","BTCF0:USTF0",1625731849446,1.10428632,32230.0,32222.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731849447,1.10428632,32230.0,32229.0,0.0036574]
["bitfinex-derivatives","BTCF0:USTF0",1625731849586,1.10428632,32230.0,32224.0,0.00365745]
["bitfinex-derivatives","BTCF0:USTF0",1625731849887,1.10428632,32230.0,32223.0,0.01280118]
["bitfinex-derivatives","BTCF0:USTF0",1625731850036,0.48115088,32224.0,32223.0,0.01280118]
["bitfinex-derivatives","BTCF0:USTF0",1625731850487,0.48115088,32224.0,32223.0,0.01363558]
["bitfinex-derivatives","BTCF0:USTF0",1625731850640,0.48115088,32224.0,32223.0,0.47822558]
["bitfinex-derivatives","BTCF0:USTF0",1625731850788,0.48115088,32224.0,32223.0,0.48736928]
["bitfinex-derivatives","BTCF0:USTF0",1625731851537,0.48115088,32224.0,32223.0,0.58736928]
["bitfinex-derivatives","BTCF0:USTF0",1625731854424,0.80839088,32224.0,32223.0,0.58736928]
["bitfinex-derivatives","BTCF0:USTF0",1625731854553,0.80839088,32224.0,32223.0,0.56824748]
["bitfinex-derivatives","BTCF0:USTF0",1625731854997,0.80839088,32224.0,32223.0,0.58735995]
["bitfinex-derivatives","BTCF0:USTF0",1625731855443,0.80839088,32224.0,32223.0,0.57739131]
["bitfinex-derivatives","BTCF0:USTF0",1625731855599,0.80839088,32224.0,32223.0,0.56824748]
["bitfinex-derivatives","BTCF0:USTF0",1625731856347,0.80839088,32224.0,32223.0,0.57821617]
["bitfinex-derivatives","BTCF0:USTF0",1625731856643,0.80839088,32224.0,32223.0,0.56824748]
["bitfinex-derivatives","BTCF0:USTF0",1625731859049,0.80839088,32224.0,32223.0,0.10365748]
["bitfinex-derivatives","BTCF0:USTF0",1625731860409,0.80839088,32224.0,32223.0,0.56868248]
["bitfinex-derivatives","BTCF0:USTF0",1625731861246,0.24057544,32224.0,32223.0,0.89045248]
["bitfinex-derivatives","BTCF0:USTF0",1625731861388,0.24057544,32224.0,32223.0,0.8995957]
["bitfinex-derivatives","BTCF0:USTF0",1625731861529,0.24057544,32224.0,32223.0,0.90954892]
["bitfinex-derivatives","BTCF0:USTF0",1625731861832,0.48115088,32230.0,32223.0,0.90954892]
["bitfinex-derivatives","BTCF0:USTF0",1625731861978,0.48115088,32230.0,32223.0,0.8995957]
["bitfinex-derivatives","BTCF0:USTF0",1625731862128,0.48115088,32230.0,32229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731862428,0.48115088,32230.0,32229.0,0.70154844]
["bitfinex-derivatives","BTCF0:USTF0",1625731862733,0.48115088,32230.0,32229.0,0.7052058]
["bitfinex-derivatives","BTCF0:USTF0",1625731862878,0.24057544,32234.0,32229.0,0.7052058]
["bitfinex-derivatives","BTCF0:USTF0",1625731863027,0.24057544,32234.0,32229.0,0.71434799]
["bitfinex-derivatives","BTCF0:USTF0",1625731863177,0.24057544,32234.0,32230.0,0.01279869]
["bitfinex-derivatives","BTCF0:USTF0",1625731863329,0.24057544,32234.0,32230.0,0.31556869]
["bitfinex-derivatives","BTCF0:USTF0",1625731863477,0.24057544,32234.0,32231.0,0.467148]
["bitfinex-derivatives","BTCF0:USTF0",1625731863628,0.24057544,32234.0,32233.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731863928,0.24057544,32234.0,32233.0,0.563076]
["bitfinex-derivatives","BTCF0:USTF0",1625731864079,0.24057544,32234.0,32233.0,1.04788362]
["bitfinex-derivatives","BTCF0:USTF0",1625731865621,0.29757544,32234.0,32233.0,0.58480762]
["bitfinex-derivatives","BTCF0:USTF0",1625731865780,0.29757544,32234.0,32233.0,0.34423218]
["bitfinex-derivatives","BTCF0:USTF0",1625731866106,0.53815088,32234.0,32233.0,0.34423218]
["bitfinex-derivatives","BTCF0:USTF0",1625731868361,0.53815088,32234.0,32233.0,0.10365674]
["bitfinex-derivatives","BTCF0:USTF0",1625731869859,0.48115088,32234.0,32233.0,0.10365674]
["bitfinex-derivatives","BTCF0:USTF0",1625731870160,0.48115088,32234.0,32233.0,0.34423218]
["bitfinex-derivatives","BTCF0:USTF0",1625731870312,0.53815088,32234.0,32233.0,0.34423218]
["bitfinex-derivatives","BTCF0:USTF0",1625731870609,0.48115088,32234.0,32233.0,0.34423218]
["bitfinex-derivatives","BTCF0:USTF0",1625731870761,0.48115088,32234.0,32233.0,0.58965218]
["bitfinex-derivatives","BTCF0:USTF0",1625731873463,0.48115088,32234.0,32233.0,0.34423218]
["bitfinex-derivatives","BTCF0:USTF0",1625731875266,0.48115088,32234.0,32233.0,0.63662218]
["bitfinex-derivatives","BTCF0:USTF0",1625731875718,0.48115088,32234.0,32233.0,0.64576597]
["bitfinex-derivatives","BTCF0:USTF0",1625731878047,0.70969088,32234.0,32233.0,0.35337597]
["bitfinex-derivatives","BTCF0:USTF0",1625731878495,0.70969088,32234.0,32233.0,0.3633998]
["bitfinex-derivatives","BTCF0:USTF0",1625731879096,0.70969088,32234.0,32233.0,0.35337597]
["bitfinex-derivatives","BTCF0:USTF0",1625731879696,0.70969088,32234.0,32233.0,0.36340153]
["bitfinex-derivatives","BTCF0:USTF0",1625731881426,0.76669088,32234.0,32233.0,0.36340153]
["bitfinex-derivatives","BTCF0:USTF0",1625731881578,0.76669088,32234.0,32233.0,0.35337597]
["bitfinex-derivatives","BTCF0:USTF0",1625731881727,0.76669088,32234.0,32233.0,0.10365674]
["bitfinex-derivatives","BTCF0:USTF0",1625731882185,1.00726632,32234.0,32233.0,0.10365674]
["bitfinex-derivatives","BTCF0:USTF0",1625731882334,1.00726632,32234.0,32220.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731882479,1.00726632,32234.0,32221.0,0.01007306]
["bitfinex-derivatives","BTCF0:USTF0",1625731882480,2.19133924,32234.0,32221.0,0.01007306]
["bitfinex-derivatives","BTCF0:USTF0",1625731882627,0.50729363,32232.0,32221.0,0.01007306]
["bitfinex-derivatives","BTCF0:USTF0",1625731882781,0.057,32231.0,32222.0,0.01280462]
["bitfinex-derivatives","BTCF0:USTF0",1625731883082,0.90255278,32231.0,32223.0,0.01007491]
["bitfinex-derivatives","BTCF0:USTF0",1625731883377,0.39525492,32231.0,32223.0,0.01007491]
["bitfinex-derivatives","BTCF0:USTF0",1625731883525,0.39525492,32231.0,32224.0,0.00365855]
["bitfinex-derivatives","BTCF0:USTF0",1625731883828,0.90225599,32231.0,32225.0,0.01007183]
["bitfinex-derivatives","BTCF0:USTF0",1625731883977,0.90225599,32231.0,32224.0,0.00365855]
["bitfinex-derivatives","BTCF0:USTF0",1625731884135,0.90225599,32231.0,32220.0,0.08896765]
["bitfinex-derivatives","BTCF0:USTF0",1625731884282,0.48115088,32221.0,32206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731884434,0.057,32220.0,32206.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731884579,0.057,32220.0,32213.0,0.01007954]
["bitfinex-derivatives","BTCF0:USTF0",1625731884729,0.057,32220.0,32213.0,0.01280766]
["bitfinex-derivatives","BTCF0:USTF0",1625731884879,0.057,32220.0,32194.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731885525,0.057,32220.0,32195.0,0.01008376]
["bitfinex-derivatives","BTCF0:USTF0",1625731885551,0.84054305,32214.0,32195.0,0.01281081]
["bitfinex-derivatives","BTCF0:USTF0",1625731885572,1.11107305,32214.0,32195.0,0.01281081]
["bitfinex-derivatives","BTCF0:USTF0",1625731885598,0.33518899,32212.0,32176.0,0.81052864]
["bitfinex-derivatives","BTCF0:USTF0",1625731885711,0.8379812,32213.0,32196.0,0.467484]
["bitfinex-derivatives","BTCF0:USTF0",1625731886119,0.8379812,32213.0,32197.0,0.01352903]
["bitfinex-derivatives","BTCF0:USTF0",1625731886187,0.33487674,32210.0,32198.0,0.00987014]
["bitfinex-derivatives","BTCF0:USTF0",1625731886324,0.48115088,32199.0,32198.0,0.01353115]
["bitfinex-derivatives","BTCF0:USTF0",1625731886499,0.70936088,32199.0,32198.0,0.01353115]
["bitfinex-derivatives","BTCF0:USTF0",1625731886602,0.70936088,32199.0,32198.0,0.00987014]
["bitfinex-derivatives","BTCF0:USTF0",1625731886753,0.70936088,32199.0,32198.0,0.004069]
["bitfinex-derivatives","BTCF0:USTF0",1625731886904,0.70936088,32199.0,32198.0,0.01721318]
["bitfinex-derivatives","BTCF0:USTF0",1625731887203,0.70936088,32199.0,32193.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731887354,0.76636088,32199.0,32190.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731887654,0.76636088,32199.0,32191.0,0.00366138]
["bitfinex-derivatives","BTCF0:USTF0",1625731887954,0.76636088,32199.0,32191.0,0.46873838]
["bitfinex-derivatives","BTCF0:USTF0",1625731888254,0.76636088,32199.0,32195.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731888630,0.76636088,32199.0,32196.0,0.467826]
["bitfinex-derivatives","BTCF0:USTF0",1625731889832,0.70936088,32199.0,32196.0,0.467826]
["bitfinex-derivatives","BTCF0:USTF0",1625731890133,0.057,32198.0,32196.0,0.467826]
["bitfinex-derivatives","BTCF0:USTF0",1625731890887,0.70936088,32199.0,32196.0,0.467826]
["bitfinex-derivatives","BTCF0:USTF0",1625731891338,0.24057544,32202.0,32196.0,0.467826]
["bitfinex-derivatives","BTCF0:USTF0",1625731891485,0.24057544,32202.0,32196.0,0.696296]
["bitfinex-derivatives","BTCF0:USTF0",1625731891786,0.16400034,32204.0,32196.0,0.696296]
["bitfinex-derivatives","BTCF0:USTF0",1625731891943,0.16395313,32213.0,32196.0,1.696296]
["bitfinex-derivatives","BTCF0:USTF0",1625731892086,1.171384,32221.0,32196.0,1.696296]
["bitfinex-derivatives","BTCF0:USTF0",1625731892087,0.057,32217.0,32197.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625731892237,0.24057544,32215.0,32214.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731892387,0.24057544,32215.0,32214.0,0.59349544]
["bitfinex-derivatives","BTCF0:USTF0",1625731892687,0.24057544,32215.0,32214.0,0.69349544]
["bitfinex-derivatives","BTCF0:USTF0",1625731892988,0.24057544,32215.0,32214.0,1.16132044]
["bitfinex-derivatives","BTCF0:USTF0",1625731893151,1.17572332,32228.0,32214.0,1.16132044]
["bitfinex-derivatives","BTCF0:USTF0",1625731893152,0.33629395,32228.0,32214.0,1.16132044]
["bitfinex-derivatives","BTCF0:USTF0",1625731893332,0.84111525,32230.0,32214.0,1.21832044]
["bitfinex-derivatives","BTCF0:USTF0",1625731893467,0.84111525,32230.0,32215.0,0.00933757]
["bitfinex-derivatives","BTCF0:USTF0",1625731893595,0.16386158,32231.0,32215.0,0.00933757]
["bitfinex-derivatives","BTCF0:USTF0",1625731893748,0.16386158,32231.0,32216.0,0.467984]
["bitfinex-derivatives","BTCF0:USTF0",1625731893895,0.16386158,32231.0,32217.0,0.06633567]
["bitfinex-derivatives","BTCF0:USTF0",1625731894046,0.16386158,32231.0,32230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731894203,0.16386158,32231.0,32230.0,0.49425]
["bitfinex-derivatives","BTCF0:USTF0",1625731894340,0.16386158,32231.0,32230.0,1.21597632]
["bitfinex-derivatives","BTCF0:USTF0",1625731894509,0.16386158,32231.0,32230.0,1.21831032]
["bitfinex-derivatives","BTCF0:USTF0",1625731894640,0.80538844,32238.0,32230.0,1.21831032]
["bitfinex-derivatives","BTCF0:USTF0",1625731895038,0.50599355,32240.0,32236.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731895113,0.50636943,32243.0,32237.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731895240,0.47836943,32243.0,32237.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1625731895390,0.16379131,32245.0,32242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731895543,0.67532619,32247.0,32243.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731895840,0.67532619,32247.0,32243.0,0.559614]
["bitfinex-derivatives","BTCF0:USTF0",1625731895992,1.18169424,32249.0,32243.0,0.559614]
["bitfinex-derivatives","BTCF0:USTF0",1625731895993,0.67582718,32249.0,32245.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731896144,1.35148544,32253.0,32246.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625731896145,0.67657922,32252.0,32246.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625731896292,0.67657922,32252.0,32251.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625731896444,0.67657922,32252.0,32251.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625731896592,0.67657922,32252.0,32251.0,1.47794376]
["bitfinex-derivatives","BTCF0:USTF0",1625731896894,1.69146223,32252.0,32251.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625731897045,2.87486249,32252.0,32251.0,1.06230176]
["bitfinex-derivatives","BTCF0:USTF0",1625731897494,1.69146223,32252.0,32251.0,1.06230176]
["bitfinex-derivatives","BTCF0:USTF0",1625731897793,2.87638746,32252.0,32251.0,1.06230176]
["bitfinex-derivatives","BTCF0:USTF0",1625731897945,1.69146223,32252.0,32251.0,1.06230176]
["bitfinex-derivatives","BTCF0:USTF0",1625731898995,1.69146223,32252.0,32251.0,1.11930176]
["bitfinex-derivatives","BTCF0:USTF0",1625731899445,0.67855041,32254.0,32251.0,1.11930176]
["bitfinex-derivatives","BTCF0:USTF0",1625731899594,0.67855041,32254.0,32251.0,1.58544276]
["bitfinex-derivatives","BTCF0:USTF0",1625731899746,0.83358183,32255.0,32251.0,1.58544276]
["bitfinex-derivatives","BTCF0:USTF0",1625731899895,0.83358183,32255.0,32251.0,1.48544276]
["bitfinex-derivatives","BTCF0:USTF0",1625731900050,0.1550172,32255.0,32251.0,1.48544276]
["bitfinex-derivatives","BTCF0:USTF0",1625731900196,0.1550172,32255.0,32254.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731900346,0.1550172,32255.0,32254.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625731900647,0.1550172,32255.0,32254.0,0.62513]
["bitfinex-derivatives","BTCF0:USTF0",1625731900795,0.1550172,32255.0,32254.0,0.96752]
["bitfinex-derivatives","BTCF0:USTF0",1625731901395,0.83366572,32255.0,32254.0,0.96752]
["bitfinex-derivatives","BTCF0:USTF0",1625731901697,1.85127716,32255.0,32254.0,0.96752]
["bitfinex-derivatives","BTCF0:USTF0",1625731901997,1.85127716,32255.0,32254.0,0.91052]
["bitfinex-derivatives","BTCF0:USTF0",1625731902606,0.83366572,32255.0,32254.0,0.96752]
["bitfinex-derivatives","BTCF0:USTF0",1625731902748,0.1550172,32255.0,32254.0,0.96752]
["bitfinex-derivatives","BTCF0:USTF0",1625731905000,0.1550172,32255.0,32254.0,0.62513]
["bitfinex-derivatives","BTCF0:USTF0",1625731906609,0.67940611,32258.0,32254.0,0.84037]
["bitfinex-derivatives","BTCF0:USTF0",1625731906733,0.84443226,32262.0,32254.0,0.84037]
["bitfinex-derivatives","BTCF0:USTF0",1625731907028,0.84443226,32262.0,32254.0,0.74037]
["bitfinex-derivatives","BTCF0:USTF0",1625731907181,1.3612816,32266.0,32255.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625731907332,1.3612816,32266.0,32256.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731907479,0.03,32272.0,32256.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731907480,1.36118475,32268.0,32261.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731907632,1.3620419,32271.0,32262.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731907931,1.36124783,32270.0,32262.0,0.523703]
["bitfinex-derivatives","BTCF0:USTF0",1625731908230,0.1549588,32267.0,32266.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731908380,0.1549588,32267.0,32266.0,1.11930176]
["bitfinex-derivatives","BTCF0:USTF0",1625731908530,1.36344894,32274.0,32266.0,1.11930176]
["bitfinex-derivatives","BTCF0:USTF0",1625731908683,1.14944894,32274.0,32266.0,2.08617576]
["bitfinex-derivatives","BTCF0:USTF0",1625731908831,1.53464724,32279.0,32266.0,2.08617576]
["bitfinex-derivatives","BTCF0:USTF0",1625731908982,1.53492388,32281.0,32269.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731909132,1.53492388,32281.0,32270.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731909429,1.70381574,32285.0,32280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731909731,1.53385589,32281.0,32270.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731910032,1.53353227,32280.0,32270.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731910331,1.53353227,32280.0,32279.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625731910481,1.53353227,32280.0,32279.0,0.95365632]
["bitfinex-derivatives","BTCF0:USTF0",1625731910634,1.53775576,32281.0,32279.0,0.95365632]
["bitfinex-derivatives","BTCF0:USTF0",1625731910781,1.53766005,32280.0,32279.0,0.95365632]
["bitfinex-derivatives","BTCF0:USTF0",1625731911082,1.53874943,32281.0,32279.0,0.95365632]
["bitfinex-derivatives","BTCF0:USTF0",1625731911381,1.53874943,32281.0,32279.0,1.01065632]
["bitfinex-derivatives","BTCF0:USTF0",1625731911536,1.53972161,32283.0,32279.0,1.01065632]
["bitfinex-derivatives","BTCF0:USTF0",1625731911684,1.54079562,32284.0,32279.0,1.01065632]
["bitfinex-derivatives","BTCF0:USTF0",1625731911982,1.54261435,32283.0,32282.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731912434,1.54261435,32283.0,32282.0,0.39757544]
["bitfinex-derivatives","BTCF0:USTF0",1625731912586,1.54372691,32284.0,32282.0,0.39757544]
["bitfinex-derivatives","BTCF0:USTF0",1625731912883,1.54344113,32285.0,32282.0,0.39757544]
["bitfinex-derivatives","BTCF0:USTF0",1625731913035,1.54344113,32285.0,32282.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625731913196,1.54344113,32285.0,32282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731913338,1.54102974,32283.0,32281.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1625731913486,1.54106682,32282.0,32279.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731913786,1.541273,32280.0,32279.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731914087,1.541273,32280.0,32279.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731914386,2.02242388,32280.0,32279.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731914836,2.02242388,32280.0,32273.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731915134,1.53946477,32277.0,32273.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731915285,1.83218477,32277.0,32273.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731915434,1.53938503,32276.0,32273.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731915735,1.83219093,32277.0,32269.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731916338,1.83219093,32277.0,32270.0,0.46287]
["bitfinex-derivatives","BTCF0:USTF0",1625731917088,0.29272,32277.0,32271.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731917239,1.54233355,32278.0,32271.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731917391,1.54233374,32279.0,32271.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731917545,1.54233374,32279.0,32272.0,0.463688]
["bitfinex-derivatives","BTCF0:USTF0",1625731917844,2.02337254,32280.0,32272.0,0.09820163]
["bitfinex-derivatives","BTCF0:USTF0",1625731918142,1.54204741,32279.0,32272.0,0.09820163]
["bitfinex-derivatives","BTCF0:USTF0",1625731918292,1.76323741,32279.0,32272.0,0.09820163]
["bitfinex-derivatives","BTCF0:USTF0",1625731918442,1.76323741,32279.0,32273.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731919042,1.53981259,32278.0,32273.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731920397,0.24057544,32274.0,32273.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731920696,0.24057544,32274.0,32266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731921003,0.17143461,32267.0,32266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731921147,0.23852,32267.0,32266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731921849,0.23852,32267.0,32252.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1625731921973,0.23852,32267.0,32251.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731922124,0.17110052,32260.0,32238.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731922273,0.1710065,32258.0,32239.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731922424,0.24057544,32245.0,32244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731922574,0.56383544,32245.0,32244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731922725,0.56383544,32245.0,32244.0,0.70349244]
["bitfinex-derivatives","BTCF0:USTF0",1625731924678,0.56383544,32245.0,32244.0,0.80349244]
["bitfinex-derivatives","BTCF0:USTF0",1625731927078,0.32326,32245.0,32244.0,0.80349244]
["bitfinex-derivatives","BTCF0:USTF0",1625731927228,0.24057544,32249.0,32244.0,0.80349244]
["bitfinex-derivatives","BTCF0:USTF0",1625731927678,0.24057544,32249.0,32244.0,0.70349244]
["bitfinex-derivatives","BTCF0:USTF0",1625731928129,0.24057544,32249.0,32248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731928430,0.24057544,32249.0,32248.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731928892,0.24057544,32249.0,32248.0,0.39757544]
["bitfinex-derivatives","BTCF0:USTF0",1625731930232,0.24057544,32249.0,32248.0,0.86532544]
["bitfinex-derivatives","BTCF0:USTF0",1625731930608,0.41043841,32257.0,32248.0,1.14095544]
["bitfinex-derivatives","BTCF0:USTF0",1625731930757,0.16986297,32257.0,32248.0,1.14461143]
["bitfinex-derivatives","BTCF0:USTF0",1625731930908,0.16990837,32259.0,32248.0,1.04461143]
["bitfinex-derivatives","BTCF0:USTF0",1625731931059,0.17006724,32262.0,32249.0,0.00365552]
["bitfinex-derivatives","BTCF0:USTF0",1625731931359,0.17003792,32263.0,32250.0,0.457548]
["bitfinex-derivatives","BTCF0:USTF0",1625731931509,0.16999454,32264.0,32251.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625731931662,0.16999454,32264.0,32251.0,0.56065532]
["bitfinex-derivatives","BTCF0:USTF0",1625731931809,0.16998948,32265.0,32263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731931963,0.17019394,32266.0,32263.0,0.32055]
["bitfinex-derivatives","BTCF0:USTF0",1625731932111,0.17019394,32266.0,32264.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731932259,0.33394536,32268.0,32264.0,0.518374]
["bitfinex-derivatives","BTCF0:USTF0",1625731932485,0.16367411,32268.0,32267.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625731932635,0.33380009,32268.0,32267.0,1.01930176]
["bitfinex-derivatives","BTCF0:USTF0",1625731932785,0.33380009,32268.0,32267.0,1.48554276]
["bitfinex-derivatives","BTCF0:USTF0",1625731933384,0.33380009,32268.0,32267.0,1.58554276]
["bitfinex-derivatives","BTCF0:USTF0",1625731934888,0.16367411,32268.0,32267.0,1.58554276]
["bitfinex-derivatives","BTCF0:USTF0",1625731935515,0.16367411,32268.0,32267.0,1.52854276]
["bitfinex-derivatives","BTCF0:USTF0",1625731935656,0.33346365,32268.0,32267.0,1.52854276]
["bitfinex-derivatives","BTCF0:USTF0",1625731935786,0.33346365,32268.0,32267.0,1.16302718]
["bitfinex-derivatives","BTCF0:USTF0",1625731936394,0.33346365,32268.0,32267.0,1.51353718]
["bitfinex-derivatives","BTCF0:USTF0",1625731936538,0.16367411,32268.0,32267.0,1.51353718]
["bitfinex-derivatives","BTCF0:USTF0",1625731938038,0.16367411,32268.0,32267.0,1.45653718]
["bitfinex-derivatives","BTCF0:USTF0",1625731939464,0.16367411,32268.0,32267.0,1.51353718]
["bitfinex-derivatives","BTCF0:USTF0",1625731939922,1.0233087,32272.0,32267.0,1.51353718]
["bitfinex-derivatives","BTCF0:USTF0",1625731940220,0.15492689,32274.0,32267.0,2.51353718]
["bitfinex-derivatives","BTCF0:USTF0",1625731940370,0.74648062,32275.0,32268.0,0.50365392]
["bitfinex-derivatives","BTCF0:USTF0",1625731940519,1.26553932,32279.0,32274.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625731940670,0.24057544,32279.0,32275.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731940825,0.24057544,32279.0,32278.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731940972,0.24057544,32279.0,32278.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625731941119,1.19659403,32283.0,32278.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625731941269,1.19659403,32283.0,32278.0,0.160948]
["bitfinex-derivatives","BTCF0:USTF0",1625731941432,1.19632178,32282.0,32278.0,0.060948]
["bitfinex-derivatives","BTCF0:USTF0",1625731941575,1.19653208,32283.0,32278.0,0.060948]
["bitfinex-derivatives","BTCF0:USTF0",1625731941723,1.19653208,32283.0,32281.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731941873,1.19616508,32282.0,32281.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731942023,0.24057544,32285.0,32279.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1625731942024,1.19634742,32283.0,32280.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731942320,1.19699037,32284.0,32280.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731942475,1.19699037,32284.0,32283.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731943426,1.19699037,32284.0,32283.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625731943540,1.19807508,32287.0,32283.0,0.85389088]
["bitfinex-derivatives","BTCF0:USTF0",1625731943672,1.54033336,32291.0,32283.0,1.31726888]
["bitfinex-derivatives","BTCF0:USTF0",1625731943838,1.4405143,32292.0,32283.0,1.31726888]
["bitfinex-derivatives","BTCF0:USTF0",1625731943839,0.08586907,32287.0,32283.0,1.31726888]
["bitfinex-derivatives","BTCF0:USTF0",1625731944422,1.19943081,32292.0,32283.0,1.31726888]
["bitfinex-derivatives","BTCF0:USTF0",1625731944572,1.19943081,32292.0,32291.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625731944748,1.19943081,32292.0,32291.0,1.12792632]
["bitfinex-derivatives","BTCF0:USTF0",1625731944884,1.19977952,32293.0,32291.0,1.22782558]
["bitfinex-derivatives","BTCF0:USTF0",1625731945174,1.20030208,32295.0,32291.0,1.22782558]
["bitfinex-derivatives","BTCF0:USTF0",1625731945398,1.2008091,32293.0,32291.0,1.22782558]
["bitfinex-derivatives","BTCF0:USTF0",1625731945850,1.35594911,32294.0,32291.0,1.22782558]
["bitfinex-derivatives","BTCF0:USTF0",1625731945999,1.35594911,32294.0,32292.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731946150,0.15482794,32294.0,32293.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731946302,0.15482794,32294.0,32293.0,1.514844]
["bitfinex-derivatives","BTCF0:USTF0",1625731946451,1.15621874,32298.0,32293.0,1.014844]
["bitfinex-derivatives","BTCF0:USTF0",1625731946601,1.15621874,32298.0,32293.0,1.49599488]
["bitfinex-derivatives","BTCF0:USTF0",1625731946751,1.15621874,32298.0,32293.0,1.59599488]
["bitfinex-derivatives","BTCF0:USTF0",1625731946909,1.15621874,32298.0,32295.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731947053,1.15621874,32298.0,32296.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731947221,1.15621874,32298.0,32293.0,0.93899488]
["bitfinex-derivatives","BTCF0:USTF0",1625731947370,1.15621874,32298.0,32296.0,0.466777]
["bitfinex-derivatives","BTCF0:USTF0",1625731947509,1.15621874,32298.0,32297.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625731947956,1.15621874,32298.0,32297.0,0.623763]
["bitfinex-derivatives","BTCF0:USTF0",1625731948271,2.53303025,32298.0,32293.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731948435,0.057,32297.0,32293.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625731948557,0.057,32297.0,32295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731948744,1.43338442,32297.0,32295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731949028,1.37546407,32296.0,32295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731949168,1.43246407,32296.0,32295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731950135,2.98159265,32296.0,32295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731950292,2.98159265,32296.0,32280.0,4.4422]
["bitfinex-derivatives","BTCF0:USTF0",1625731950588,0.24057544,32289.0,32288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731950736,0.56775544,32289.0,32288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731951039,0.56775544,32289.0,32288.0,0.70532944]
["bitfinex-derivatives","BTCF0:USTF0",1625731951566,1.61795379,32292.0,32288.0,0.70532944]
["bitfinex-derivatives","BTCF0:USTF0",1625731951723,0.15482794,32294.0,32288.0,1.50802944]
["bitfinex-derivatives","BTCF0:USTF0",1625731952015,0.15482794,32294.0,32291.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731952165,0.15482794,32294.0,32291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625731952316,0.15482794,32294.0,32292.0,0.463075]
["bitfinex-derivatives","BTCF0:USTF0",1625731952615,0.15482794,32294.0,32293.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625731952916,0.15482794,32294.0,32293.0,0.72478732]
["bitfinex-derivatives","BTCF0:USTF0",1625731953064,0.15482794,32294.0,32293.0,0.82478732]
["bitfinex-derivatives","BTCF0:USTF0",1625731953214,1.44072023,32300.0,32293.0,0.82478732]
["bitfinex-derivatives","BTCF0:USTF0",1625731953364,0.057,32300.0,32293.0,0.82478732]
["bitfinex-derivatives","BTCF0:USTF0",1625731953665,0.057,32300.0,32293.0,0.72478732]
["bitfinex-derivatives","BTCF0:USTF0",1625731954415,1.44223362,32300.0,32293.0,0.72478732]
["bitfinex-derivatives","BTCF0:USTF0",1625731954565,0.24057544,32298.0,32293.0,0.72478732]
["bitfinex-derivatives","BTCF0:USTF0",1625731954715,0.58660544,32298.0,32293.0,0.72478732]
["bitfinex-derivatives","BTCF0:USTF0",1625731955166,1.97082505,32298.0,32293.0,0.72478732]
["bitfinex-derivatives","BTCF0:USTF0",1625731955467,0.58660544,32298.0,32293.0,0.72478732]
["bitfinex-derivatives","BTCF0:USTF0",1625731956066,0.29757544,32298.0,32297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731956231,0.29757544,32298.0,32297.0,0.43199]
["bitfinex-derivatives","BTCF0:USTF0",1625731956515,0.09657544,32298.0,32297.0,0.895414]
["bitfinex-derivatives","BTCF0:USTF0",1625731956742,0.16350652,32301.0,32297.0,1.13598944]
["bitfinex-derivatives","BTCF0:USTF0",1625731957041,0.22050652,32301.0,32297.0,1.13598944]
["bitfinex-derivatives","BTCF0:USTF0",1625731957191,1.60725112,32301.0,32297.0,1.03598944]
["bitfinex-derivatives","BTCF0:USTF0",1625731957498,1.60725112,32301.0,32300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731957794,1.55025112,32301.0,32300.0,0.56742]
["bitfinex-derivatives","BTCF0:USTF0",1625731957947,0.16350652,32301.0,32300.0,0.56742]
["bitfinex-derivatives","BTCF0:USTF0",1625731958618,0.16350652,32301.0,32300.0,0.80799544]
["bitfinex-derivatives","BTCF0:USTF0",1625731959745,0.16350652,32301.0,32300.0,1.07440544]
["bitfinex-derivatives","BTCF0:USTF0",1625731960725,0.16350652,32301.0,32300.0,1.31498088]
["bitfinex-derivatives","BTCF0:USTF0",1625731961639,0.02430652,32301.0,32300.0,1.31498088]
["bitfinex-derivatives","BTCF0:USTF0",1625731961845,1.3651968,32309.0,32300.0,1.81498088]
["bitfinex-derivatives","BTCF0:USTF0",1625731961940,1.3651968,32309.0,32300.0,2.81498088]
["bitfinex-derivatives","BTCF0:USTF0",1625731962078,1.3651968,32309.0,32302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731962240,0.057,32313.0,32302.0,6.4524]
["bitfinex-derivatives","BTCF0:USTF0",1625731962457,1.57891289,32314.0,32308.0,0.18546745]
["bitfinex-derivatives","BTCF0:USTF0",1625731962654,1.57891289,32314.0,32309.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625731962740,1.58214538,32325.0,32313.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625731962852,0.24057544,32328.0,32313.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625731962853,0.057,32324.0,32313.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625731963129,0.057,32324.0,32314.0,0.466517]
["bitfinex-derivatives","BTCF0:USTF0",1625731963283,0.057,32324.0,32323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731963433,0.057,32324.0,32323.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1625731963577,1.58219427,32327.0,32323.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1625731963729,1.58219427,32327.0,32323.0,0.775227]
["bitfinex-derivatives","BTCF0:USTF0",1625731963879,0.24057544,32328.0,32323.0,0.3179]
["bitfinex-derivatives","BTCF0:USTF0",1625731964029,1.82378826,32328.0,32313.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625731964180,2.17071826,32328.0,32313.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625731964330,1.58196176,32325.0,32313.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625731964628,1.58196176,32325.0,32323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731964808,0.057,32324.0,32323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731965394,0.057,32324.0,32323.0,0.70533244]
["bitfinex-derivatives","BTCF0:USTF0",1625731965550,0.24057544,32328.0,32323.0,0.70533244]
["bitfinex-derivatives","BTCF0:USTF0",1625731965833,0.057,32327.0,32323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731965980,0.28881,32327.0,32323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731966129,1.87009611,32327.0,32323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731966309,1.87009611,32327.0,32326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731966430,0.28881,32327.0,32326.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731966598,1.5188895,32327.0,32323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731966765,1.5188895,32327.0,32326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731966766,1.4618895,32327.0,32326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731966913,1.2300795,32327.0,32326.0,0.97637244]
["bitfinex-derivatives","BTCF0:USTF0",1625731967195,1.2300795,32327.0,32326.0,0.51392544]
["bitfinex-derivatives","BTCF0:USTF0",1625731967331,1.93157115,32327.0,32326.0,0.51392544]
["bitfinex-derivatives","BTCF0:USTF0",1625731967482,1.93157115,32327.0,32326.0,0.97816144]
["bitfinex-derivatives","BTCF0:USTF0",1625731967782,0.70149165,32327.0,32326.0,0.97816144]
["bitfinex-derivatives","BTCF0:USTF0",1625731970490,1.75282078,32327.0,32326.0,0.97816144]
["bitfinex-derivatives","BTCF0:USTF0",1625731970788,0.70149165,32327.0,32326.0,0.97816144]
["bitfinex-derivatives","BTCF0:USTF0",1625731970940,0.75761632,32328.0,32326.0,0.97816144]
["bitfinex-derivatives","BTCF0:USTF0",1625731971239,0.70061632,32328.0,32326.0,0.97816144]
["bitfinex-derivatives","BTCF0:USTF0",1625731971839,0.7013484,32329.0,32326.0,0.97816144]
["bitfinex-derivatives","BTCF0:USTF0",1625731972213,0.7013484,32329.0,32326.0,0.61334003]
["bitfinex-derivatives","BTCF0:USTF0",1625731972364,0.7013484,32329.0,32328.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731972663,1.75270297,32329.0,32328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731972814,1.75270297,32329.0,32328.0,0.69895444]
["bitfinex-derivatives","BTCF0:USTF0",1625731972964,0.7583484,32329.0,32328.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731973142,0.7013484,32329.0,32328.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625731973264,2.97949317,32329.0,32328.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625731974166,2.97949317,32329.0,32325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731974316,3.21180317,32329.0,32325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731974467,2.97960059,32326.0,32325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731974767,3.22017603,32326.0,32325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731974917,3.22017603,32326.0,32314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731975218,0.70105045,32321.0,32314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731975369,1.03313045,32321.0,32314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731975520,2.08521017,32321.0,32315.0,0.463081]
["bitfinex-derivatives","BTCF0:USTF0",1625731975672,1.75607166,32320.0,32315.0,0.463081]
["bitfinex-derivatives","BTCF0:USTF0",1625731975970,0.70285329,32318.0,32315.0,0.463081]
["bitfinex-derivatives","BTCF0:USTF0",1625731976123,0.70313134,32319.0,32315.0,0.463081]
["bitfinex-derivatives","BTCF0:USTF0",1625731976421,0.70313134,32319.0,32316.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731976721,0.48115088,32317.0,32316.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625731977020,0.48115088,32317.0,32316.0,0.523821]
["bitfinex-derivatives","BTCF0:USTF0",1625731977771,0.48115088,32317.0,32316.0,0.623821]
["bitfinex-derivatives","BTCF0:USTF0",1625731978822,0.24057544,32326.0,32316.0,0.623821]
["bitfinex-derivatives","BTCF0:USTF0",1625731978973,0.24057544,32326.0,32316.0,0.849511]
["bitfinex-derivatives","BTCF0:USTF0",1625731979273,0.24057544,32326.0,32316.0,0.749511]
["bitfinex-derivatives","BTCF0:USTF0",1625731979723,0.24057544,32326.0,32325.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731979872,0.24057544,32326.0,32325.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1625731980022,0.24057544,32326.0,32325.0,0.617966]
["bitfinex-derivatives","BTCF0:USTF0",1625731980324,0.24057544,32326.0,32325.0,0.25311316]
["bitfinex-derivatives","BTCF0:USTF0",1625731980772,0.24057544,32326.0,32325.0,0.4936886]
["bitfinex-derivatives","BTCF0:USTF0",1625731981897,0.24057544,32326.0,32314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731981898,0.95291271,32326.0,32314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731982049,1.27849271,32326.0,32314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731982199,0.71240935,32324.0,32314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731982348,0.71240118,32323.0,32314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625731982497,0.71240118,32323.0,32315.0,0.464829]
["bitfinex-derivatives","BTCF0:USTF0",1625731982647,1.06851275,32324.0,32315.0,0.464829]
["bitfinex-derivatives","BTCF0:USTF0",1625731982648,0.71262452,32324.0,32315.0,0.464829]
["bitfinex-derivatives","BTCF0:USTF0",1625731982797,0.48115088,32316.0,32315.0,0.464829]
["bitfinex-derivatives","BTCF0:USTF0",1625731984449,0.48115088,32316.0,32315.0,0.564829]
["bitfinex-derivatives","BTCF0:USTF0",1625731988728,0.24057544,32316.0,32315.0,0.56847723]
["bitfinex-derivatives","BTCF0:USTF0",1625731989709,0.24057544,32316.0,32315.0,0.83720723]
["bitfinex-derivatives","BTCF0:USTF0",1625731991285,0.24057544,32321.0,32315.0,1.83720723]
["bitfinex-derivatives","BTCF0:USTF0",1625731991441,0.7773383,32326.0,32315.0,2.43010723]
["bitfinex-derivatives","BTCF0:USTF0",1625731991442,0.33576286,32326.0,32315.0,2.43010723]
["bitfinex-derivatives","BTCF0:USTF0",1625731991588,1.25230699,32328.0,32316.0,0.00364792]
["bitfinex-derivatives","BTCF0:USTF0",1625731991735,0.7155412,32331.0,32320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625731991885,0.7155412,32331.0,32328.0,3.9033]
["bitfinex-derivatives","BTCF0:USTF0",1625731992036,0.1546487,32332.0,32328.0,4.24356]
["bitfinex-derivatives","BTCF0:USTF0",1625731992187,0.1546487,32332.0,32329.0,0.46357]
["bitfinex-derivatives","BTCF0:USTF0",1625731992338,0.1546487,32332.0,32330.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731992636,0.1546487,32332.0,32331.0,0.46167957]
["bitfinex-derivatives","BTCF0:USTF0",1625731992787,0.1546487,32332.0,32331.0,1.18340589]
["bitfinex-derivatives","BTCF0:USTF0",1625731992938,0.1546487,32332.0,32331.0,0.82537389]
["bitfinex-derivatives","BTCF0:USTF0",1625731993238,0.1546487,32332.0,32331.0,1.28246389]
["bitfinex-derivatives","BTCF0:USTF0",1625731995641,0.24057544,32337.0,32331.0,1.28246389]
["bitfinex-derivatives","BTCF0:USTF0",1625731995941,0.24057544,32337.0,32331.0,1.18246389]
["bitfinex-derivatives","BTCF0:USTF0",1625731996241,0.24057544,32337.0,32332.0,0.0036468]
["bitfinex-derivatives","BTCF0:USTF0",1625731996391,0.24057544,32337.0,32336.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625731996541,0.24057544,32337.0,32336.0,0.37551]
["bitfinex-derivatives","BTCF0:USTF0",1625731996695,0.24057544,32337.0,32336.0,0.3791568]
["bitfinex-derivatives","BTCF0:USTF0",1625731996842,0.16331723,32339.0,32336.0,0.86136568]
["bitfinex-derivatives","BTCF0:USTF0",1625731997218,0.16331723,32339.0,32337.0,0.0036465]
["bitfinex-derivatives","BTCF0:USTF0",1625731997517,0.16331723,32339.0,32338.0,0.466712]
["bitfinex-derivatives","BTCF0:USTF0",1625731997818,0.16331723,32339.0,32338.0,0.566712]
["bitfinex-derivatives","BTCF0:USTF0",1625731998045,0.22031723,32339.0,32338.0,0.57035844]
["bitfinex-derivatives","BTCF0:USTF0",1625731998192,0.16331723,32339.0,32338.0,0.57035844]
["bitfinex-derivatives","BTCF0:USTF0",1625731998794,0.16331723,32339.0,32338.0,0.81093388]
["bitfinex-derivatives","BTCF0:USTF0",1625732001816,0.16331723,32339.0,32338.0,1.81093388]
["bitfinex-derivatives","BTCF0:USTF0",1625732002251,1.02901785,32350.0,32338.0,2.31093388]
["bitfinex-derivatives","BTCF0:USTF0",1625732002401,0.057,32349.0,32338.0,2.31093388]
["bitfinex-derivatives","BTCF0:USTF0",1625732002559,0.057,32349.0,32338.0,1.31093388]
["bitfinex-derivatives","BTCF0:USTF0",1625732002707,0.057,32349.0,32341.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625732002851,0.057,32349.0,32348.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732003001,0.057,32349.0,32348.0,0.78078088]
["bitfinex-derivatives","BTCF0:USTF0",1625732003171,0.057,32349.0,32348.0,0.88418088]
["bitfinex-derivatives","BTCF0:USTF0",1625732003639,0.057,32349.0,32348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732004053,0.057,32349.0,32338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732004204,1.62663914,32349.0,32338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732004355,1.62663914,32349.0,32348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732004503,0.37161,32349.0,32348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732004653,1.62738923,32349.0,32348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732004954,1.86796467,32349.0,32348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732005704,0.61218544,32349.0,32348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732006154,0.55518544,32349.0,32348.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1625732007912,3.2398957,32349.0,32338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732008056,1.25314925,32347.0,32338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732008353,1.25366026,32346.0,32338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732008631,1.25366026,32346.0,32339.0,0.465403]
["bitfinex-derivatives","BTCF0:USTF0",1625732008812,1.25574679,32347.0,32339.0,0.465403]
["bitfinex-derivatives","BTCF0:USTF0",1625732008941,0.48115088,32340.0,32339.0,0.465403]
["bitfinex-derivatives","BTCF0:USTF0",1625732010132,0.81446088,32340.0,32339.0,0.465403]
["bitfinex-derivatives","BTCF0:USTF0",1625732010732,0.81446088,32340.0,32338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732011785,0.81446088,32340.0,32334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732012908,0.24057544,32335.0,32334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732013358,0.24057544,32335.0,32334.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732016063,0.35651771,32339.0,32334.0,0.39757544]
["bitfinex-derivatives","BTCF0:USTF0",1625732016215,0.35651771,32339.0,32334.0,0.67661544]
["bitfinex-derivatives","BTCF0:USTF0",1625732016369,0.24057544,32340.0,32335.0,0.00364635]
["bitfinex-derivatives","BTCF0:USTF0",1625732016817,0.24057544,32340.0,32339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732016967,0.24057544,32340.0,32339.0,0.63815088]
["bitfinex-derivatives","BTCF0:USTF0",1625732017118,0.24057544,32340.0,32339.0,1.09804888]
["bitfinex-derivatives","BTCF0:USTF0",1625732017494,0.24057544,32340.0,32339.0,1.10169494]
["bitfinex-derivatives","BTCF0:USTF0",1625732017943,0.59742227,32345.0,32339.0,1.10169494]
["bitfinex-derivatives","BTCF0:USTF0",1625732018242,0.24057544,32345.0,32340.0,0.00364572]
["bitfinex-derivatives","BTCF0:USTF0",1625732018725,0.24057544,32345.0,32344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732018922,0.24057544,32345.0,32334.0,0.14283154]
["bitfinex-derivatives","BTCF0:USTF0",1625732019032,0.48115088,32335.0,32334.0,0.14283154]
["bitfinex-derivatives","BTCF0:USTF0",1625732019164,0.88626088,32335.0,32334.0,0.14283154]
["bitfinex-derivatives","BTCF0:USTF0",1625732019298,0.88626088,32335.0,32334.0,0.14647795]
["bitfinex-derivatives","BTCF0:USTF0",1625732023505,0.53815088,32335.0,32334.0,0.14647795]
["bitfinex-derivatives","BTCF0:USTF0",1625732023800,0.53815088,32335.0,32334.0,0.24647795]
["bitfinex-derivatives","BTCF0:USTF0",1625732025603,0.29757544,32335.0,32334.0,0.24647795]
["bitfinex-derivatives","BTCF0:USTF0",1625732025768,0.24057544,32340.0,32334.0,0.24647795]
["bitfinex-derivatives","BTCF0:USTF0",1625732026054,0.24057544,32340.0,32334.0,0.71269495]
["bitfinex-derivatives","BTCF0:USTF0",1625732026205,0.24057544,32340.0,32335.0,0.01276082]
["bitfinex-derivatives","BTCF0:USTF0",1625732026356,0.24057544,32340.0,32335.0,0.24803082]
["bitfinex-derivatives","BTCF0:USTF0",1625732026503,0.24057544,32340.0,32336.0,0.462622]
["bitfinex-derivatives","BTCF0:USTF0",1625732026654,0.24057544,32340.0,32339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732026953,0.24057544,32340.0,32339.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732027104,0.24057544,32340.0,32339.0,0.34422126]
["bitfinex-derivatives","BTCF0:USTF0",1625732029584,0.24057544,32340.0,32339.0,0.80976826]
["bitfinex-derivatives","BTCF0:USTF0",1625732031092,0.057,32344.0,32339.0,0.80976826]
["bitfinex-derivatives","BTCF0:USTF0",1625732031236,0.057,32344.0,32339.0,0.81888218]
["bitfinex-derivatives","BTCF0:USTF0",1625732031536,0.057,32344.0,32340.0,0.00364551]
["bitfinex-derivatives","BTCF0:USTF0",1625732031986,0.057,32344.0,32343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732032139,0.057,32344.0,32343.0,0.33982]
["bitfinex-derivatives","BTCF0:USTF0",1625732032288,0.057,32344.0,32343.0,0.34346551]
["bitfinex-derivatives","BTCF0:USTF0",1625732033039,0.057,32344.0,32343.0,0.82461639]
["bitfinex-derivatives","BTCF0:USTF0",1625732035743,0.057,32348.0,32343.0,0.82461639]
["bitfinex-derivatives","BTCF0:USTF0",1625732035891,0.057,32348.0,32343.0,1.28859539]
["bitfinex-derivatives","BTCF0:USTF0",1625732036191,0.057,32348.0,32344.0,0.00364563]
["bitfinex-derivatives","BTCF0:USTF0",1625732036500,0.057,32348.0,32347.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732036942,0.41259762,32348.0,32347.0,0.10364551]
["bitfinex-derivatives","BTCF0:USTF0",1625732037097,0.41259762,32348.0,32347.0,0.34422095]
["bitfinex-derivatives","BTCF0:USTF0",1625732037246,0.41259762,32348.0,32347.0,0.81000395]
["bitfinex-derivatives","BTCF0:USTF0",1625732037395,0.057,32348.0,32347.0,0.81000395]
["bitfinex-derivatives","BTCF0:USTF0",1625732038634,0.057,32348.0,32343.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732038776,0.057,32348.0,32339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732038777,0.37329,32348.0,32339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732038908,0.35453089,32346.0,32339.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732039049,1.11964681,32345.0,32344.0,0.00364579]
["bitfinex-derivatives","BTCF0:USTF0",1625732039199,1.11964681,32345.0,32340.0,0.00364602]
["bitfinex-derivatives","BTCF0:USTF0",1625732039497,0.35416569,32342.0,32340.0,0.00364602]
["bitfinex-derivatives","BTCF0:USTF0",1625732039647,0.057,32341.0,32340.0,0.00364602]
["bitfinex-derivatives","BTCF0:USTF0",1625732039798,0.75248922,32341.0,32340.0,0.00364602]
["bitfinex-derivatives","BTCF0:USTF0",1625732039948,0.75248922,32341.0,32340.0,0.46429602]
["bitfinex-derivatives","BTCF0:USTF0",1625732040247,0.75248922,32341.0,32334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732040418,0.75248922,32341.0,32331.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732040564,0.75248922,32341.0,32335.0,0.00364646]
["bitfinex-derivatives","BTCF0:USTF0",1625732040701,0.3537971,32339.0,32335.0,0.00364646]
["bitfinex-derivatives","BTCF0:USTF0",1625732040852,0.41075191,32338.0,32332.0,0.00364649]
["bitfinex-derivatives","BTCF0:USTF0",1625732041152,0.72172632,32333.0,32332.0,0.00364649]
["bitfinex-derivatives","BTCF0:USTF0",1625732041303,0.96854632,32333.0,32332.0,0.00364649]
["bitfinex-derivatives","BTCF0:USTF0",1625732041455,1.02554632,32333.0,32332.0,0.46482049]
["bitfinex-derivatives","BTCF0:USTF0",1625732046711,0.77872632,32333.0,32332.0,0.46482049]
["bitfinex-derivatives","BTCF0:USTF0",1625732047011,0.77872632,32333.0,32332.0,0.47400876]
["bitfinex-derivatives","BTCF0:USTF0",1625732047161,0.77872632,32333.0,32332.0,0.46482049]
["bitfinex-derivatives","BTCF0:USTF0",1625732047763,1.00965632,32333.0,32332.0,0.46482049]
["bitfinex-derivatives","BTCF0:USTF0",1625732048063,1.00965632,32333.0,32332.0,0.00364649]
["bitfinex-derivatives","BTCF0:USTF0",1625732048249,1.00965632,32333.0,32328.0,0.16652696]
["bitfinex-derivatives","BTCF0:USTF0",1625732048364,1.36357314,32333.0,32321.0,0.9184]
["bitfinex-derivatives","BTCF0:USTF0",1625732048514,1.36357314,32333.0,32329.0,0.00364695]
["bitfinex-derivatives","BTCF0:USTF0",1625732048666,0.35377909,32332.0,32329.0,0.00364695]
["bitfinex-derivatives","BTCF0:USTF0",1625732048815,0.057,32331.0,32324.0,0.00364689]
["bitfinex-derivatives","BTCF0:USTF0",1625732048966,0.410667,32331.0,32325.0,0.00920073]
["bitfinex-derivatives","BTCF0:USTF0",1625732049115,0.72172632,32326.0,32325.0,0.00920073]
["bitfinex-derivatives","BTCF0:USTF0",1625732049266,1.07408632,32326.0,32321.0,0.00920133]
["bitfinex-derivatives","BTCF0:USTF0",1625732049416,0.057,32325.0,32321.0,0.00920133]
["bitfinex-derivatives","BTCF0:USTF0",1625732049716,0.057,32325.0,32322.0,0.00364681]
["bitfinex-derivatives","BTCF0:USTF0",1625732049866,0.057,32325.0,32323.0,0.00920129]
["bitfinex-derivatives","BTCF0:USTF0",1625732050170,0.057,32325.0,32324.0,0.00364676]
["bitfinex-derivatives","BTCF0:USTF0",1625732050316,0.057,32325.0,32324.0,0.01285621]
["bitfinex-derivatives","BTCF0:USTF0",1625732050768,0.057,32325.0,32324.0,0.47710521]
["bitfinex-derivatives","BTCF0:USTF0",1625732051516,0.057,32325.0,32324.0,0.57710521]
["bitfinex-derivatives","BTCF0:USTF0",1625732054592,0.72172632,32326.0,32324.0,0.57710521]
["bitfinex-derivatives","BTCF0:USTF0",1625732054743,0.057,32325.0,32324.0,0.57710521]
["bitfinex-derivatives","BTCF0:USTF0",1625732054895,0.057,32325.0,32324.0,0.56789576]
["bitfinex-derivatives","BTCF0:USTF0",1625732055045,0.057,32325.0,32324.0,0.47711131]
["bitfinex-derivatives","BTCF0:USTF0",1625732055495,0.057,32325.0,32324.0,0.57711131]
["bitfinex-derivatives","BTCF0:USTF0",1625732057452,0.057,32325.0,32324.0,0.42229495]
["bitfinex-derivatives","BTCF0:USTF0",1625732058275,0.057,32325.0,32324.0,0.10921555]
["bitfinex-derivatives","BTCF0:USTF0",1625732058726,0.057,32325.0,32310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732058880,0.35071147,32323.0,32310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732059027,0.057,32322.0,32310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732059178,0.48115088,32311.0,32310.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732059327,0.48115088,32311.0,32301.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732059328,0.84290088,32311.0,32301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732059498,0.84290088,32311.0,32310.0,0.00364846]
["bitfinex-derivatives","BTCF0:USTF0",1625732059777,0.84290088,32311.0,32308.0,0.0036486]
["bitfinex-derivatives","BTCF0:USTF0",1625732060078,0.84290088,32311.0,32310.0,0.00364872]
["bitfinex-derivatives","BTCF0:USTF0",1625732060230,0.84290088,32311.0,32309.0,0.0036488]
["bitfinex-derivatives","BTCF0:USTF0",1625732060527,0.84290088,32311.0,32302.0,0.0036488]
["bitfinex-derivatives","BTCF0:USTF0",1625732061131,0.48115088,32303.0,32302.0,0.0036488]
["bitfinex-derivatives","BTCF0:USTF0",1625732061279,0.48115088,32303.0,32297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732061280,0.71910088,32303.0,32297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732061429,0.71910088,32303.0,32302.0,0.465712]
["bitfinex-derivatives","BTCF0:USTF0",1625732061578,0.71910088,32303.0,32302.0,0.46936083]
["bitfinex-derivatives","BTCF0:USTF0",1625732061729,0.71910088,32303.0,32302.0,0.00364883]
["bitfinex-derivatives","BTCF0:USTF0",1625732061879,0.71910088,32303.0,32302.0,0.10364883]
["bitfinex-derivatives","BTCF0:USTF0",1625732062028,0.71910088,32303.0,32302.0,0.565852]
["bitfinex-derivatives","BTCF0:USTF0",1625732062331,0.71910088,32303.0,32302.0,0.56950069]
["bitfinex-derivatives","BTCF0:USTF0",1625732062478,0.48115088,32303.0,32302.0,0.56950069]
["bitfinex-derivatives","BTCF0:USTF0",1625732062656,0.40615088,32303.0,32302.0,0.82569069]
["bitfinex-derivatives","BTCF0:USTF0",1625732063232,0.40615088,32303.0,32302.0,1.06626613]
["bitfinex-derivatives","BTCF0:USTF0",1625732063830,0.40615088,32303.0,32302.0,1.07538822]
["bitfinex-derivatives","BTCF0:USTF0",1625732063982,0.40615088,32303.0,32302.0,1.16928822]
["bitfinex-derivatives","BTCF0:USTF0",1625732064429,0.40615088,32303.0,32302.0,1.16563953]
["bitfinex-derivatives","BTCF0:USTF0",1625732064579,0.40615088,32303.0,32302.0,1.16928784]
["bitfinex-derivatives","BTCF0:USTF0",1625732064729,0.40615088,32303.0,32302.0,1.07538784]
["bitfinex-derivatives","BTCF0:USTF0",1625732066156,0.40615088,32303.0,32301.0,3.33858784]
["bitfinex-derivatives","BTCF0:USTF0",1625732066321,0.40615088,32303.0,32285.0,2.97270032]
["bitfinex-derivatives","BTCF0:USTF0",1625732066520,0.40615088,32303.0,32282.0,3.62135591]
["bitfinex-derivatives","BTCF0:USTF0",1625732066521,1.057,32302.0,32282.0,3.62135591]
["bitfinex-derivatives","BTCF0:USTF0",1625732066657,1.057,32302.0,32276.0,3.19717824]
["bitfinex-derivatives","BTCF0:USTF0",1625732066786,5.2809,32289.0,32284.0,0.00365046]
["bitfinex-derivatives","BTCF0:USTF0",1625732067127,0.057,32288.0,32284.0,0.00365046]
["bitfinex-derivatives","BTCF0:USTF0",1625732067159,1.0,32280.0,32277.0,0.00365123]
["bitfinex-derivatives","BTCF0:USTF0",1625732067209,0.96230176,32278.0,32277.0,0.00365123]
["bitfinex-derivatives","BTCF0:USTF0",1625732067358,1.01930176,32278.0,32277.0,0.0091319]
["bitfinex-derivatives","BTCF0:USTF0",1625732067506,1.01930176,32278.0,32277.0,0.00365215]
["bitfinex-derivatives","BTCF0:USTF0",1625732067806,1.01930176,32278.0,32275.0,0.00365245]
["bitfinex-derivatives","BTCF0:USTF0",1625732068105,0.96230176,32278.0,32274.0,0.00365265]
["bitfinex-derivatives","BTCF0:USTF0",1625732068406,0.96230176,32278.0,32276.0,0.00365258]
["bitfinex-derivatives","BTCF0:USTF0",1625732068707,0.96230176,32278.0,32260.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1625732069157,0.24057544,32274.0,32260.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1625732069308,0.24057544,32274.0,32273.0,0.97093218]
["bitfinex-derivatives","BTCF0:USTF0",1625732069458,0.24057544,32274.0,32273.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1625732069608,0.24057544,32274.0,32273.0,1.43312695]
["bitfinex-derivatives","BTCF0:USTF0",1625732069759,7.544e-05,32274.0,32273.0,1.53677889]
["bitfinex-derivatives","BTCF0:USTF0",1625732071410,7.544e-05,32274.0,32273.0,1.52764794]
["bitfinex-derivatives","BTCF0:USTF0",1625732071557,7.544e-05,32274.0,32273.0,1.53677831]
["bitfinex-derivatives","BTCF0:USTF0",1625732071733,0.24737544,32274.0,32273.0,1.52764794]
["bitfinex-derivatives","BTCF0:USTF0",1625732072017,0.24737544,32274.0,32273.0,1.523996]
["bitfinex-derivatives","BTCF0:USTF0",1625732073210,0.24737544,32274.0,32273.0,1.53312721]
["bitfinex-derivatives","BTCF0:USTF0",1625732073359,7.544e-05,32274.0,32273.0,1.53312721]
["bitfinex-derivatives","BTCF0:USTF0",1625732074264,7.544e-05,32274.0,32273.0,1.523996]
["bitfinex-derivatives","BTCF0:USTF0",1625732074418,0.32914544,32274.0,32273.0,1.523996]
["bitfinex-derivatives","BTCF0:USTF0",1625732075911,0.32914544,32274.0,32273.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1625732076060,0.32914544,32274.0,32273.0,0.36793782]
["bitfinex-derivatives","BTCF0:USTF0",1625732076213,0.32914544,32274.0,32273.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732076515,0.32914544,32274.0,32260.0,0.9298]
["bitfinex-derivatives","BTCF0:USTF0",1625732076661,1.32914544,32274.0,32243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732076810,0.057,32273.0,32243.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732076961,1.057,32273.0,32244.0,0.00913459]
["bitfinex-derivatives","BTCF0:USTF0",1625732077113,1.057,32273.0,32244.0,0.01278774]
["bitfinex-derivatives","BTCF0:USTF0",1625732077261,0.24057544,32248.0,32245.0,0.00913462]
["bitfinex-derivatives","BTCF0:USTF0",1625732077411,0.24057544,32248.0,32245.0,0.01278777]
["bitfinex-derivatives","BTCF0:USTF0",1625732077567,0.24057544,32248.0,32246.0,0.47472359]
["bitfinex-derivatives","BTCF0:USTF0",1625732077711,0.19437544,32248.0,32246.0,0.47837684]
["bitfinex-derivatives","BTCF0:USTF0",1625732077864,0.19437544,32248.0,32247.0,0.00913457]
["bitfinex-derivatives","BTCF0:USTF0",1625732078012,0.19437544,32248.0,32247.0,0.01278785]
["bitfinex-derivatives","BTCF0:USTF0",1625732078163,0.19437544,32248.0,32247.0,0.47161985]
["bitfinex-derivatives","BTCF0:USTF0",1625732079214,0.43495088,32248.0,32247.0,0.57161985]
["bitfinex-derivatives","BTCF0:USTF0",1625732080641,0.43495088,32248.0,32247.0,0.56796657]
["bitfinex-derivatives","BTCF0:USTF0",1625732081242,0.43495088,32248.0,32247.0,0.57162011]
["bitfinex-derivatives","BTCF0:USTF0",1625732081703,0.43495088,32248.0,32247.0,0.56796657]
["bitfinex-derivatives","BTCF0:USTF0",1625732081994,0.43495088,32248.0,32247.0,0.57162005]
["bitfinex-derivatives","BTCF0:USTF0",1625732084772,0.24057544,32251.0,32247.0,0.57162005]
["bitfinex-derivatives","BTCF0:USTF0",1625732084924,0.24057544,32251.0,32248.0,0.00913512]
["bitfinex-derivatives","BTCF0:USTF0",1625732085373,0.24057544,32251.0,32250.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732085673,0.24057544,32251.0,32250.0,0.81443536]
["bitfinex-derivatives","BTCF0:USTF0",1625732085822,0.24057544,32251.0,32250.0,0.81808875]
["bitfinex-derivatives","BTCF0:USTF0",1625732085973,0.24057544,32251.0,32250.0,0.80895383]
["bitfinex-derivatives","BTCF0:USTF0",1625732086273,0.24057544,32251.0,32250.0,0.81808871]
["bitfinex-derivatives","BTCF0:USTF0",1625732087247,0.24057544,32251.0,32250.0,0.80895383]
["bitfinex-derivatives","BTCF0:USTF0",1625732089726,0.10297544,32251.0,32250.0,0.80895383]
["bitfinex-derivatives","BTCF0:USTF0",1625732089877,0.20615088,32254.0,32250.0,0.80895383]
["bitfinex-derivatives","BTCF0:USTF0",1625732090327,0.24057544,32255.0,32250.0,0.80895383]
["bitfinex-derivatives","BTCF0:USTF0",1625732090328,0.24057544,32255.0,32251.0,0.00365349]
["bitfinex-derivatives","BTCF0:USTF0",1625732090478,0.23322632,32255.0,32251.0,0.00365349]
["bitfinex-derivatives","BTCF0:USTF0",1625732090628,0.19962632,32255.0,32253.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732090927,0.19962632,32255.0,32254.0,0.458994]
["bitfinex-derivatives","BTCF0:USTF0",1625732091228,0.19962632,32255.0,32254.0,0.46264739]
["bitfinex-derivatives","BTCF0:USTF0",1625732091379,0.19962632,32255.0,32254.0,0.24422883]
["bitfinex-derivatives","BTCF0:USTF0",1625732091679,0.19962632,32255.0,32254.0,0.80782183]
["bitfinex-derivatives","BTCF0:USTF0",1625732094634,0.19962632,32255.0,32254.0,0.81695513]
["bitfinex-derivatives","BTCF0:USTF0",1625732096485,0.24057544,32259.0,32254.0,0.81695513]
["bitfinex-derivatives","BTCF0:USTF0",1625732096636,0.24057544,32259.0,32254.0,0.83522138]
["bitfinex-derivatives","BTCF0:USTF0",1625732096814,0.24057544,32259.0,32255.0,0.03105081]
["bitfinex-derivatives","BTCF0:USTF0",1625732097253,0.24057544,32264.0,32256.0,0.464247]
["bitfinex-derivatives","BTCF0:USTF0",1625732097394,0.24057544,32264.0,32263.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732097539,0.24057544,32267.0,32263.0,0.72915088]
["bitfinex-derivatives","BTCF0:USTF0",1625732097843,0.24057544,32267.0,32263.0,1.19234588]
["bitfinex-derivatives","BTCF0:USTF0",1625732097989,0.24057544,32267.0,32264.0,0.01278544]
["bitfinex-derivatives","BTCF0:USTF0",1625732098155,0.24057544,32267.0,32266.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732098370,0.057,32270.0,32266.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732098468,0.057,32278.0,32266.0,0.1127848]
["bitfinex-derivatives","BTCF0:USTF0",1625732098623,0.057,32278.0,32266.0,0.1156218]
["bitfinex-derivatives","BTCF0:USTF0",1625732098814,0.057,32278.0,32267.0,0.51278314]
["bitfinex-derivatives","BTCF0:USTF0",1625732099101,0.057,32278.0,32277.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732099266,0.057,32278.0,32277.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1625732099352,0.24057544,32281.0,32277.0,1.10102632]
["bitfinex-derivatives","BTCF0:USTF0",1625732099504,0.057,32280.0,32277.0,1.56441032]
["bitfinex-derivatives","BTCF0:USTF0",1625732099642,0.24057544,32281.0,32277.0,1.56441032]
["bitfinex-derivatives","BTCF0:USTF0",1625732099798,0.24057544,32281.0,32277.0,1.46441032]
["bitfinex-derivatives","BTCF0:USTF0",1625732099948,0.24057544,32281.0,32278.0,0.00365191]
["bitfinex-derivatives","BTCF0:USTF0",1625732100093,0.24057544,32281.0,32280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732100392,0.24057544,32281.0,32280.0,0.11002079]
["bitfinex-derivatives","BTCF0:USTF0",1625732100705,0.24057544,32281.0,32280.0,0.11915009]
["bitfinex-derivatives","BTCF0:USTF0",1625732101025,0.29757544,32285.0,32280.0,0.61915009]
["bitfinex-derivatives","BTCF0:USTF0",1625732101303,0.29757544,32285.0,32280.0,0.51915009]
["bitfinex-derivatives","BTCF0:USTF0",1625732101445,0.057,32285.0,32284.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732101617,0.057,32285.0,32284.0,0.78658088]
["bitfinex-derivatives","BTCF0:USTF0",1625732101745,0.057,32285.0,32284.0,1.35864462]
["bitfinex-derivatives","BTCF0:USTF0",1625732101896,0.057,32285.0,32284.0,1.36229572]
["bitfinex-derivatives","BTCF0:USTF0",1625732102953,0.24057544,32291.0,32284.0,1.36229572]
["bitfinex-derivatives","BTCF0:USTF0",1625732103100,0.29757544,32291.0,32284.0,1.36229572]
["bitfinex-derivatives","BTCF0:USTF0",1625732103258,0.29757544,32291.0,32284.0,1.26229572]
["bitfinex-derivatives","BTCF0:USTF0",1625732103398,0.29757544,32291.0,32290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732103710,0.29757544,32291.0,32290.0,0.24422656]
["bitfinex-derivatives","BTCF0:USTF0",1625732103859,0.29757544,32291.0,32290.0,0.80884756]
["bitfinex-derivatives","BTCF0:USTF0",1625732104475,0.29757544,32291.0,32290.0,0.81797515]
["bitfinex-derivatives","BTCF0:USTF0",1625732104971,0.24057544,32298.0,32290.0,1.31797515]
["bitfinex-derivatives","BTCF0:USTF0",1625732105120,0.24057544,32298.0,32290.0,1.36584756]
["bitfinex-derivatives","BTCF0:USTF0",1625732105351,0.24057544,32298.0,32291.0,0.00365052]
["bitfinex-derivatives","BTCF0:USTF0",1625732105503,0.24057544,32298.0,32297.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732105652,0.24057544,32298.0,32297.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732105875,0.24057544,32298.0,32297.0,0.5891054]
["bitfinex-derivatives","BTCF0:USTF0",1625732108581,0.24057544,32298.0,32297.0,0.58545488]
["bitfinex-derivatives","BTCF0:USTF0",1625732108882,0.24057544,32298.0,32297.0,0.5891057]
["bitfinex-derivatives","BTCF0:USTF0",1625732109031,0.24057544,32298.0,32297.0,0.58545488]
["bitfinex-derivatives","BTCF0:USTF0",1625732109330,0.0617718,43956.0,32297.0,0.58545488]
["bitfinex-derivatives","BTCF0:USTF0",1625732109562,0.09248424,32312.0,32311.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625732110054,0.52397086,32319.0,32311.0,1.84386176]
["bitfinex-derivatives","BTCF0:USTF0",1625732110118,1.21081726,32322.0,32311.0,2.84386176]
["bitfinex-derivatives","BTCF0:USTF0",1625732110143,0.17486726,32327.0,32311.0,3.31087046]
["bitfinex-derivatives","BTCF0:USTF0",1625732110168,0.17512804,32340.0,32312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625732110921,0.17512804,32340.0,32331.0,5.3274]
["bitfinex-derivatives","BTCF0:USTF0",1625732110939,0.69998732,32342.0,32332.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625732110940,0.52439614,32342.0,32332.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625732110953,0.69890372,32343.0,32333.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732110974,0.2929,32344.0,32333.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732111147,1.0,32340.0,32333.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732111341,1.0,32340.0,32311.0,1.31836176]
["bitfinex-derivatives","BTCF0:USTF0",1625732111342,1.0,32340.0,32320.0,0.34719]
["bitfinex-derivatives","BTCF0:USTF0",1625732111459,0.24057544,32337.0,32333.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732111732,0.5243895,32343.0,32333.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732112139,0.2929,32344.0,32333.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732112408,0.2929,32344.0,32333.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732112559,0.2929,32344.0,32333.0,1.04516188]
["bitfinex-derivatives","BTCF0:USTF0",1625732112709,0.2383395,32344.0,32333.0,1.04516188]
["bitfinex-derivatives","BTCF0:USTF0",1625732113008,0.2383395,32344.0,32333.0,0.94516188]
["bitfinex-derivatives","BTCF0:USTF0",1625732113460,0.52417863,32347.0,32343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625732113610,0.52417863,32347.0,32343.0,1.16244632]
["bitfinex-derivatives","BTCF0:USTF0",1625732113760,0.17478441,32347.0,32343.0,1.16244632]
["bitfinex-derivatives","BTCF0:USTF0",1625732113911,0.87331801,32348.0,32343.0,1.16244632]
["bitfinex-derivatives","BTCF0:USTF0",1625732113912,0.52406411,32348.0,32343.0,1.16244632]
["bitfinex-derivatives","BTCF0:USTF0",1625732114064,0.52406411,32348.0,32343.0,0.82187088]
["bitfinex-derivatives","BTCF0:USTF0",1625732114232,0.52395315,32347.0,32343.0,0.82187088]
["bitfinex-derivatives","BTCF0:USTF0",1625732114530,0.17470923,32347.0,32343.0,0.82187088]
["bitfinex-derivatives","BTCF0:USTF0",1625732114679,0.17477955,32348.0,32343.0,0.82187088]
["bitfinex-derivatives","BTCF0:USTF0",1625732114810,0.17477955,32348.0,32346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732115113,0.17487513,32349.0,32346.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732115260,0.17487513,32349.0,32343.0,0.82187088]
["bitfinex-derivatives","BTCF0:USTF0",1625732115415,0.52441874,32349.0,32343.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732115561,0.17487513,32349.0,32348.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732115863,0.87354803,32349.0,32343.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732116163,0.17484263,32349.0,32343.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732116462,0.1748022,32348.0,32343.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732116613,0.1747999,32349.0,32343.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732117517,0.52451656,32350.0,32347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732118415,0.52541977,32349.0,32347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732119585,0.52541977,32349.0,32348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732119735,0.15455585,32351.0,32348.0,0.56646544]
["bitfinex-derivatives","BTCF0:USTF0",1625732119911,0.15455585,32351.0,32348.0,1.03136844]
["bitfinex-derivatives","BTCF0:USTF0",1625732120147,0.15455585,32351.0,32348.0,0.56646544]
["bitfinex-derivatives","BTCF0:USTF0",1625732120469,0.15455585,32351.0,32350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732121042,0.15455585,32351.0,32350.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1625732121495,0.15455585,32351.0,32350.0,1.06680844]
["bitfinex-derivatives","BTCF0:USTF0",1625732122995,0.52725514,32362.0,32356.0,5.2234]
["bitfinex-derivatives","BTCF0:USTF0",1625732123225,0.02245744,32366.0,32357.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625732123413,1.58088723,32371.0,32358.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625732123523,1.38675261,32368.0,32361.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625732123647,0.52933085,32377.0,32367.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625732123763,0.52933085,32377.0,32368.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625732123936,0.51593085,32377.0,32368.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625732124269,1.23643997,32402.0,32376.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732124280,0.2929,32401.0,32377.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625732124392,0.2929,32401.0,32393.0,4.6273]
["bitfinex-derivatives","BTCF0:USTF0",1625732124539,0.2929,32401.0,32393.0,4.92066]
["bitfinex-derivatives","BTCF0:USTF0",1625732124672,0.08863927,32400.0,32393.0,4.92066]
["bitfinex-derivatives","BTCF0:USTF0",1625732124809,0.08863927,32400.0,32394.0,0.517143]
["bitfinex-derivatives","BTCF0:USTF0",1625732124973,0.08874152,32405.0,32400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732125131,0.08874152,32405.0,32400.0,0.42857]
["bitfinex-derivatives","BTCF0:USTF0",1625732125294,2.16945453,32424.0,32400.0,0.42857]
["bitfinex-derivatives","BTCF0:USTF0",1625732125295,0.08876492,32409.0,32400.0,0.42857]
["bitfinex-derivatives","BTCF0:USTF0",1625732125428,1.59475658,32418.0,32400.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1625732125429,0.08875063,32407.0,32400.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1625732125567,0.72172632,32401.0,32400.0,0.32857]
["bitfinex-derivatives","BTCF0:USTF0",1625732125743,0.72172632,32401.0,32395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732125849,0.72172632,32401.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732126352,0.72172632,32401.0,32400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732126474,0.72172632,32401.0,32400.0,0.35222]
["bitfinex-derivatives","BTCF0:USTF0",1625732127949,0.72172632,32401.0,32399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732128699,0.08803277,32408.0,32399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732128848,0.08803277,32408.0,32399.0,0.57522544]
["bitfinex-derivatives","BTCF0:USTF0",1625732128998,0.08804102,32409.0,32399.0,0.57522544]
["bitfinex-derivatives","BTCF0:USTF0",1625732129148,0.2929,32411.0,32399.0,0.57522544]
["bitfinex-derivatives","BTCF0:USTF0",1625732129149,0.08808044,32410.0,32399.0,0.57522544]
["bitfinex-derivatives","BTCF0:USTF0",1625732129298,0.08808044,32410.0,32400.0,0.518601]
["bitfinex-derivatives","BTCF0:USTF0",1625732129448,0.2929,32411.0,32400.0,0.518601]
["bitfinex-derivatives","BTCF0:USTF0",1625732129598,0.24234036,32414.0,32400.0,0.518601]
["bitfinex-derivatives","BTCF0:USTF0",1625732129599,0.03957544,32413.0,32410.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732129773,0.03957544,32413.0,32410.0,0.81797088]
["bitfinex-derivatives","BTCF0:USTF0",1625732129914,0.03957544,32413.0,32411.0,0.465585]
["bitfinex-derivatives","BTCF0:USTF0",1625732130086,0.15425458,32414.0,32411.0,0.465585]
["bitfinex-derivatives","BTCF0:USTF0",1625732130348,0.15425458,32414.0,32413.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732131176,0.03768252,32421.0,32413.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732131361,1.28939008,32428.0,32413.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732131481,1.22649008,32428.0,32413.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1625732131673,0.24057544,32444.0,32427.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625732131849,0.24057544,32444.0,32427.0,0.52684464]
["bitfinex-derivatives","BTCF0:USTF0",1625732131999,0.24057544,32444.0,32428.0,0.464703]
["bitfinex-derivatives","BTCF0:USTF0",1625732132601,0.24057544,32444.0,32442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732132751,0.24057544,32444.0,32416.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625732132931,1.0,32435.0,32401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625732133053,1.29452,32435.0,32401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625732133201,4.7999,32434.0,32401.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625732133501,4.7999,32434.0,32402.0,0.460513]
["bitfinex-derivatives","BTCF0:USTF0",1625732133651,0.24057544,32409.0,32408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732133826,0.48288544,32409.0,32408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732134102,0.48288544,32409.0,32408.0,0.24423944]
["bitfinex-derivatives","BTCF0:USTF0",1625732135753,0.48288544,32409.0,32408.0,0.34423944]
["bitfinex-derivatives","BTCF0:USTF0",1625732136055,0.24057544,32409.0,32408.0,0.34423944]
["bitfinex-derivatives","BTCF0:USTF0",1625732136655,0.00397544,32409.0,32408.0,0.34423944]
["bitfinex-derivatives","BTCF0:USTF0",1625732139253,0.00397544,32409.0,32408.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732139560,0.00397544,32409.0,32398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732139561,0.1,32407.0,32398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732139676,0.48115088,32399.0,32398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732139856,0.81473088,32399.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732141610,0.24057544,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732142059,0.24057544,32393.0,32392.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732143710,0.24057544,32393.0,32392.0,0.39757544]
["bitfinex-derivatives","BTCF0:USTF0",1625732144389,0.24057544,32393.0,32392.0,0.21291736]
["bitfinex-derivatives","BTCF0:USTF0",1625732144537,0.24057544,32393.0,32392.0,0.15591736]
["bitfinex-derivatives","BTCF0:USTF0",1625732146262,0.24057544,32393.0,32392.0,1.736e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625732146863,0.24057544,32393.0,32380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732147013,0.24057544,32393.0,32381.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625732147613,0.24057544,32393.0,32382.0,0.460992]
["bitfinex-derivatives","BTCF0:USTF0",1625732147762,0.24057544,32390.0,32386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732147913,0.24057544,32390.0,32386.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625732148215,0.24057544,32390.0,32387.0,0.005412]
["bitfinex-derivatives","BTCF0:USTF0",1625732150616,0.24057544,32390.0,32386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732150765,0.54550544,32390.0,32386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732151817,0.24057544,32387.0,32380.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732151966,0.24057544,32387.0,32381.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625732152286,0.24057544,32387.0,32382.0,0.00364098]
["bitfinex-derivatives","BTCF0:USTF0",1625732152417,0.24057544,32387.0,32382.0,0.46877098]
["bitfinex-derivatives","BTCF0:USTF0",1625732152570,0.24057544,32387.0,32383.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625732152792,0.24057544,32387.0,32383.0,0.06064089]
["bitfinex-derivatives","BTCF0:USTF0",1625732152943,0.24057544,32387.0,32384.0,0.461293]
["bitfinex-derivatives","BTCF0:USTF0",1625732153093,0.24057544,32387.0,32385.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625732153395,0.24057544,32387.0,32386.0,0.00364071]
["bitfinex-derivatives","BTCF0:USTF0",1625732153544,0.24057544,32387.0,32386.0,0.01154471]
["bitfinex-derivatives","BTCF0:USTF0",1625732153849,0.24057544,32387.0,32386.0,0.25212015]
["bitfinex-derivatives","BTCF0:USTF0",1625732153994,0.24057544,32387.0,32386.0,0.30912015]
["bitfinex-derivatives","BTCF0:USTF0",1625732154746,0.48115088,32390.0,32386.0,0.80912015]
["bitfinex-derivatives","BTCF0:USTF0",1625732154920,0.9085,32406.0,32386.0,0.80912015]
["bitfinex-derivatives","BTCF0:USTF0",1625732155202,0.9085,32406.0,32386.0,6.28722015]
["bitfinex-derivatives","BTCF0:USTF0",1625732155345,0.9085,32406.0,32387.0,0.00364009]
["bitfinex-derivatives","BTCF0:USTF0",1625732155498,0.9085,32406.0,32387.0,0.32406009]
["bitfinex-derivatives","BTCF0:USTF0",1625732155648,0.9085,32406.0,32388.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625732155799,0.24057544,32400.0,32399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732155973,0.18357544,32400.0,32399.0,0.49628544]
["bitfinex-derivatives","BTCF0:USTF0",1625732156109,0.18357544,32400.0,32399.0,0.49906144]
["bitfinex-derivatives","BTCF0:USTF0",1625732156402,0.18357544,32400.0,32399.0,0.59906144]
["bitfinex-derivatives","BTCF0:USTF0",1625732156850,0.18357544,32400.0,32399.0,0.60270131]
["bitfinex-derivatives","BTCF0:USTF0",1625732157449,0.18357544,32400.0,32399.0,0.59906144]
["bitfinex-derivatives","BTCF0:USTF0",1625732157746,0.18357544,32400.0,32399.0,0.60270125]
["bitfinex-derivatives","BTCF0:USTF0",1625732158899,0.057,32406.0,32399.0,0.60270125]
["bitfinex-derivatives","BTCF0:USTF0",1625732159023,1.9817,32426.0,32399.0,1.10270125]
["bitfinex-derivatives","BTCF0:USTF0",1625732159180,0.3499,32418.0,32399.0,1.00270125]
["bitfinex-derivatives","BTCF0:USTF0",1625732159321,0.3499,32418.0,32400.0,0.00363909]
["bitfinex-derivatives","BTCF0:USTF0",1625732159473,0.057,32414.0,32400.0,0.00363909]
["bitfinex-derivatives","BTCF0:USTF0",1625732159622,0.057,32414.0,32401.0,0.464747]
["bitfinex-derivatives","BTCF0:USTF0",1625732159946,0.057,32414.0,32413.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732160146,0.24057544,32416.0,32413.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732160236,0.24057544,32416.0,32402.0,0.00363933]
["bitfinex-derivatives","BTCF0:USTF0",1625732160425,0.24057544,32416.0,32399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732160426,0.057,32414.0,32399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732160713,0.057,32414.0,32400.0,0.00363895]
["bitfinex-derivatives","BTCF0:USTF0",1625732160832,0.057,32414.0,32400.0,0.25624895]
["bitfinex-derivatives","BTCF0:USTF0",1625732161007,0.057,32414.0,32401.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625732161147,0.15425251,32415.0,32401.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625732161290,0.15425251,32415.0,32401.0,0.50363885]
["bitfinex-derivatives","BTCF0:USTF0",1625732161429,0.15425251,32415.0,32402.0,0.465675]
["bitfinex-derivatives","BTCF0:USTF0",1625732161582,0.24057544,32422.0,32403.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625732161731,0.24057544,32422.0,32403.0,0.50363807]
["bitfinex-derivatives","BTCF0:USTF0",1625732161905,0.24057544,32422.0,32419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732162197,0.24057544,32422.0,32416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732162372,0.46451544,32422.0,32416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732163383,0.46451544,32422.0,32421.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732163908,0.70509088,32422.0,32421.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732164065,1.544e-05,32422.0,32421.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732164214,0.2929,32429.0,32421.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732164359,0.2929,32429.0,32421.0,0.563525]
["bitfinex-derivatives","BTCF0:USTF0",1625732164509,0.3499,32429.0,32421.0,0.563525]
["bitfinex-derivatives","BTCF0:USTF0",1625732164660,0.3499,32429.0,32416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732164960,0.3499,32429.0,32428.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732165110,0.2929,32429.0,32428.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732165264,0.2929,32429.0,32416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732165265,0.2929,32429.0,32427.0,0.30176]
["bitfinex-derivatives","BTCF0:USTF0",1625732165560,0.057,32435.0,32427.0,0.30176]
["bitfinex-derivatives","BTCF0:USTF0",1625732165862,0.48115088,32428.0,32427.0,0.30176]
["bitfinex-derivatives","BTCF0:USTF0",1625732166491,0.24057544,32430.0,32423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732166647,0.24057544,32430.0,32423.0,0.47719544]
["bitfinex-derivatives","BTCF0:USTF0",1625732166912,0.24057544,32430.0,32423.0,0.97719544]
["bitfinex-derivatives","BTCF0:USTF0",1625732167061,0.24057544,32430.0,32424.0,0.46918036]
["bitfinex-derivatives","BTCF0:USTF0",1625732167211,0.24057544,32430.0,32429.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732167513,0.24057544,32434.0,32429.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732167514,0.24057544,32434.0,32429.0,0.5544]
["bitfinex-derivatives","BTCF0:USTF0",1625732167963,0.24057544,32434.0,32433.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732168112,0.24057544,32434.0,32433.0,0.74777088]
["bitfinex-derivatives","BTCF0:USTF0",1625732168263,0.24057544,32434.0,32433.0,1.21212088]
["bitfinex-derivatives","BTCF0:USTF0",1625732168493,0.24057544,32434.0,32433.0,0.94839828]
["bitfinex-derivatives","BTCF0:USTF0",1625732168641,0.24057544,32434.0,32433.0,0.36662]
["bitfinex-derivatives","BTCF0:USTF0",1625732168790,0.24057544,32434.0,32433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732170001,0.72172632,32434.0,32433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732170141,0.72172632,32434.0,32422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732170288,0.057,32433.0,32422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732170888,0.057,32433.0,32423.0,0.461472]
["bitfinex-derivatives","BTCF0:USTF0",1625732171039,0.057,32433.0,32432.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732171190,0.72172632,32434.0,32432.0,0.42867]
["bitfinex-derivatives","BTCF0:USTF0",1625732171640,0.72172632,32434.0,32432.0,0.32867]
["bitfinex-derivatives","BTCF0:USTF0",1625732171942,0.72172632,32434.0,32433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732172100,0.72172632,32434.0,32426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732172242,0.72172632,32434.0,32422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732172243,2.02522654,32434.0,32422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732172393,1.05711254,32433.0,32417.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625732172690,1.05615345,32430.0,32417.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625732173150,1.0556353,32429.0,32418.0,0.461099]
["bitfinex-derivatives","BTCF0:USTF0",1625732173311,1.05424843,32427.0,32403.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625732173452,1.29706843,32427.0,32403.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625732173593,1.05549439,32425.0,32403.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625732173892,0.24057544,32408.0,32407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732174041,0.53367544,32408.0,32407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732174193,0.53367544,32408.0,32407.0,0.24099844]
["bitfinex-derivatives","BTCF0:USTF0",1625732175093,0.18357544,32408.0,32407.0,0.24099844]
["bitfinex-derivatives","BTCF0:USTF0",1625732175396,0.18357544,32408.0,32407.0,0.34099844]
["bitfinex-derivatives","BTCF0:USTF0",1625732175846,0.24057544,32411.0,32407.0,0.34099844]
["bitfinex-derivatives","BTCF0:USTF0",1625732175997,0.24057544,32411.0,32410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732176296,0.24057544,32411.0,32410.0,0.70397644]
["bitfinex-derivatives","BTCF0:USTF0",1625732176595,0.9681,32429.0,32410.0,0.70397644]
["bitfinex-derivatives","BTCF0:USTF0",1625732176596,0.9681,32429.0,32410.0,1.30397644]
["bitfinex-derivatives","BTCF0:USTF0",1625732176747,1.23433969,32433.0,32416.0,4.437]
["bitfinex-derivatives","BTCF0:USTF0",1625732176900,1.23433969,32433.0,32417.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625732177049,1.35256721,32437.0,32417.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625732177196,1.35256721,32437.0,32417.0,0.956184]
["bitfinex-derivatives","BTCF0:USTF0",1625732177346,1.35256721,32437.0,32432.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732177496,1.05966721,32437.0,32432.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732177646,1.41283075,32440.0,32432.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732177647,1.06057492,32440.0,32433.0,0.463704]
["bitfinex-derivatives","BTCF0:USTF0",1625732177946,1.06277927,32438.0,32436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732178396,1.481209,32440.0,32436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732178397,1.30401213,32440.0,32436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732178558,0.24057544,32440.0,32437.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732178996,0.24057544,32440.0,32436.0,0.46276544]
["bitfinex-derivatives","BTCF0:USTF0",1625732179296,0.24057544,32440.0,32439.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732179447,1.30740462,32440.0,32439.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732179905,1.30740462,32440.0,32439.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625732180226,1.30740462,32440.0,32436.0,0.24047544]
["bitfinex-derivatives","BTCF0:USTF0",1625732180953,1.30740462,32440.0,32437.0,0.465015]
["bitfinex-derivatives","BTCF0:USTF0",1625732181477,0.24057544,32440.0,32437.0,0.465015]
["bitfinex-derivatives","BTCF0:USTF0",1625732181779,1.06894093,32439.0,32437.0,0.465015]
["bitfinex-derivatives","BTCF0:USTF0",1625732181928,1.06894093,32439.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732182528,1.06894093,32439.0,32433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732182679,2.66201955,32439.0,32433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732182830,1.06661291,32435.0,32433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732183205,1.12408303,32437.0,32434.0,0.460459]
["bitfinex-derivatives","BTCF0:USTF0",1625732183353,0.71152267,32437.0,32434.0,0.460459]
["bitfinex-derivatives","BTCF0:USTF0",1625732184029,0.24057544,32435.0,32434.0,0.460459]
["bitfinex-derivatives","BTCF0:USTF0",1625732187184,0.24057544,32435.0,32434.0,0.560459]
["bitfinex-derivatives","BTCF0:USTF0",1625732189212,0.24057544,32435.0,32434.0,0.56409513]
["bitfinex-derivatives","BTCF0:USTF0",1625732189513,0.24057544,32435.0,32434.0,0.560459]
["bitfinex-derivatives","BTCF0:USTF0",1625732189814,0.24057544,32435.0,32434.0,0.56409524]
["bitfinex-derivatives","BTCF0:USTF0",1625732190114,0.24057544,32435.0,32434.0,0.560459]
["bitfinex-derivatives","BTCF0:USTF0",1625732191241,0.24057544,32435.0,32434.0,0.56409526]
["bitfinex-derivatives","BTCF0:USTF0",1625732193046,0.24057544,32435.0,32434.0,0.560459]
["bitfinex-derivatives","BTCF0:USTF0",1625732193344,0.24057544,32435.0,32434.0,0.56409533]
["bitfinex-derivatives","BTCF0:USTF0",1625732194172,0.24057544,32435.0,32434.0,0.560459]
["bitfinex-derivatives","BTCF0:USTF0",1625732194472,0.24057544,32435.0,32434.0,0.56409535]
["bitfinex-derivatives","BTCF0:USTF0",1625732195222,0.29757544,32435.0,32434.0,0.56409535]
["bitfinex-derivatives","BTCF0:USTF0",1625732196272,0.29757544,32435.0,32434.0,0.81902535]
["bitfinex-derivatives","BTCF0:USTF0",1625732197774,0.29757544,32435.0,32434.0,0.56409535]
["bitfinex-derivatives","BTCF0:USTF0",1625732200628,0.29757544,32435.0,32433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732200781,0.29757544,32435.0,32409.0,0.9837]
["bitfinex-derivatives","BTCF0:USTF0",1625732201229,1.0,32433.0,32410.0,0.0127284]
["bitfinex-derivatives","BTCF0:USTF0",1625732201381,0.057,32432.0,32410.0,0.0127284]
["bitfinex-derivatives","BTCF0:USTF0",1625732201529,0.76258048,32432.0,32410.0,0.0127284]
["bitfinex-derivatives","BTCF0:USTF0",1625732201678,0.70556014,32431.0,32410.0,0.4734734]
["bitfinex-derivatives","BTCF0:USTF0",1625732201844,0.057,32430.0,32410.0,0.4734734]
["bitfinex-derivatives","BTCF0:USTF0",1625732202055,0.76295467,32430.0,32411.0,0.00363723]
["bitfinex-derivatives","BTCF0:USTF0",1625732202183,0.96230176,32412.0,32411.0,0.00363723]
["bitfinex-derivatives","BTCF0:USTF0",1625732202321,1.23496176,32412.0,32411.0,0.00363723]
["bitfinex-derivatives","BTCF0:USTF0",1625732202429,1.29196176,32412.0,32411.0,0.00363723]
["bitfinex-derivatives","BTCF0:USTF0",1625732202579,1.29196176,32412.0,32411.0,0.00657523]
["bitfinex-derivatives","BTCF0:USTF0",1625732202887,1.29196176,32412.0,32411.0,0.002938]
["bitfinex-derivatives","BTCF0:USTF0",1625732203181,1.29196176,32412.0,32411.0,0.00657589]
["bitfinex-derivatives","BTCF0:USTF0",1625732203331,1.29196176,32412.0,32411.0,0.002938]
["bitfinex-derivatives","BTCF0:USTF0",1625732203633,1.23496176,32412.0,32411.0,0.00657559]
["bitfinex-derivatives","BTCF0:USTF0",1625732203782,0.96230176,32412.0,32411.0,0.00657559]
["bitfinex-derivatives","BTCF0:USTF0",1625732203935,0.96230176,32412.0,32408.0,0.46704437]
["bitfinex-derivatives","BTCF0:USTF0",1625732204083,0.96230176,32412.0,32411.0,0.000919]
["bitfinex-derivatives","BTCF0:USTF0",1625732204232,0.72172632,32412.0,32411.0,0.55858178]
["bitfinex-derivatives","BTCF0:USTF0",1625732204383,0.72172632,32412.0,32411.0,0.65766278]
["bitfinex-derivatives","BTCF0:USTF0",1625732204534,0.72172632,32412.0,32411.0,0.65402544]
["bitfinex-derivatives","BTCF0:USTF0",1625732204684,0.72172632,32412.0,32411.0,0.66675554]
["bitfinex-derivatives","BTCF0:USTF0",1625732204835,0.72172632,32412.0,32411.0,0.66765654]
["bitfinex-derivatives","BTCF0:USTF0",1625732207536,0.77872632,32412.0,32411.0,0.66765654]
["bitfinex-derivatives","BTCF0:USTF0",1625732207685,0.77872632,32412.0,32411.0,0.35420654]
["bitfinex-derivatives","BTCF0:USTF0",1625732208217,0.77872632,32412.0,32411.0,0.34511361]
["bitfinex-derivatives","BTCF0:USTF0",1625732208370,0.72172632,32412.0,32411.0,0.34511361]
["bitfinex-derivatives","BTCF0:USTF0",1625732208662,0.77872632,32412.0,32411.0,0.34511361]
["bitfinex-derivatives","BTCF0:USTF0",1625732208962,0.72172632,32412.0,32411.0,0.34511361]
["bitfinex-derivatives","BTCF0:USTF0",1625732209862,0.72172632,32412.0,32411.0,0.35420745]
["bitfinex-derivatives","BTCF0:USTF0",1625732210388,0.72172632,32412.0,32411.0,0.34511361]
["bitfinex-derivatives","BTCF0:USTF0",1625732210540,0.48115088,32412.0,32411.0,0.34511361]
["bitfinex-derivatives","BTCF0:USTF0",1625732211589,0.85700088,32412.0,32411.0,0.34511361]
["bitfinex-derivatives","BTCF0:USTF0",1625732212564,0.85700088,32412.0,32405.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732212732,0.5,32411.0,32384.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1625732213069,0.057,32410.0,32378.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1625732213095,1.7095155,32406.0,32385.0,0.01273671]
["bitfinex-derivatives","BTCF0:USTF0",1625732213205,0.057,32405.0,32386.0,0.00909994]
["bitfinex-derivatives","BTCF0:USTF0",1625732213362,0.70875652,32403.0,32386.0,0.00909994]
["bitfinex-derivatives","BTCF0:USTF0",1625732213470,0.057,32402.0,32386.0,0.462203]
["bitfinex-derivatives","BTCF0:USTF0",1625732213615,0.057,32402.0,32387.0,0.01273853]
["bitfinex-derivatives","BTCF0:USTF0",1625732213764,0.057,32402.0,32387.0,0.02183796]
["bitfinex-derivatives","BTCF0:USTF0",1625732213990,0.057,32402.0,32388.0,0.00910016]
["bitfinex-derivatives","BTCF0:USTF0",1625732214139,1.29622492,32402.0,32388.0,0.45985984]
["bitfinex-derivatives","BTCF0:USTF0",1625732214289,0.96230176,32389.0,32388.0,0.45985984]
["bitfinex-derivatives","BTCF0:USTF0",1625732214439,1.30382176,32389.0,32388.0,0.45622]
["bitfinex-derivatives","BTCF0:USTF0",1625732214591,1.36082176,32389.0,32388.0,0.46896025]
["bitfinex-derivatives","BTCF0:USTF0",1625732214738,1.36082176,32389.0,32388.0,0.01274025]
["bitfinex-derivatives","BTCF0:USTF0",1625732214890,1.30382176,32389.0,32388.0,0.01274025]
["bitfinex-derivatives","BTCF0:USTF0",1625732215049,1.30382176,32389.0,32388.0,0.46281625]
["bitfinex-derivatives","BTCF0:USTF0",1625732215490,0.96230176,32389.0,32388.0,0.46281625]
["bitfinex-derivatives","BTCF0:USTF0",1625732216092,0.96230176,32389.0,32388.0,0.56281625]
["bitfinex-derivatives","BTCF0:USTF0",1625732216956,0.9056,32406.0,32388.0,1.06281625]
["bitfinex-derivatives","BTCF0:USTF0",1625732217052,1.23916895,32413.0,32389.0,0.00909727]
["bitfinex-derivatives","BTCF0:USTF0",1625732217316,0.15425578,32414.0,32389.0,0.00909727]
["bitfinex-derivatives","BTCF0:USTF0",1625732217441,0.15425578,32414.0,32390.0,0.47314345]
["bitfinex-derivatives","BTCF0:USTF0",1625732217594,0.15425578,32414.0,32391.0,0.00909685]
["bitfinex-derivatives","BTCF0:USTF0",1625732217743,0.53115101,32413.0,32391.0,0.00909685]
["bitfinex-derivatives","BTCF0:USTF0",1625732217893,0.53081856,32411.0,32392.0,0.46723574]
["bitfinex-derivatives","BTCF0:USTF0",1625732218043,0.057,32410.0,32392.0,0.46723574]
["bitfinex-derivatives","BTCF0:USTF0",1625732218192,0.24057544,32394.0,32393.0,0.01273612]
["bitfinex-derivatives","BTCF0:USTF0",1625732218642,0.24057544,32394.0,32393.0,0.01821112]
["bitfinex-derivatives","BTCF0:USTF0",1625732218802,0.29757544,32394.0,32393.0,0.11821112]
["bitfinex-derivatives","BTCF0:USTF0",1625732219693,0.24057544,32394.0,32393.0,0.11821112]
["bitfinex-derivatives","BTCF0:USTF0",1625732220292,0.24057544,32394.0,32393.0,0.35878656]
["bitfinex-derivatives","BTCF0:USTF0",1625732220594,0.24057544,32394.0,32393.0,0.11821112]
["bitfinex-derivatives","BTCF0:USTF0",1625732222246,0.48115088,32394.0,32393.0,0.11821112]
["bitfinex-derivatives","BTCF0:USTF0",1625732222621,0.53815088,32394.0,32393.0,0.11821112]
["bitfinex-derivatives","BTCF0:USTF0",1625732222771,0.53815088,32394.0,32393.0,0.10911374]
["bitfinex-derivatives","BTCF0:USTF0",1625732225024,0.53815088,32394.0,32393.0,0.105475]
["bitfinex-derivatives","BTCF0:USTF0",1625732225230,0.53815088,32394.0,32393.0,0.376575]
["bitfinex-derivatives","BTCF0:USTF0",1625732225324,0.48115088,32394.0,32393.0,0.3802144]
["bitfinex-derivatives","BTCF0:USTF0",1625732225475,0.48115088,32394.0,32393.0,0.38931358]
["bitfinex-derivatives","BTCF0:USTF0",1625732226540,0.53815088,32394.0,32393.0,0.38931358]
["bitfinex-derivatives","BTCF0:USTF0",1625732226678,0.53815088,32394.0,32393.0,0.2747394]
["bitfinex-derivatives","BTCF0:USTF0",1625732226894,1.89224088,32394.0,32361.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625732227047,2.39224088,32394.0,32374.0,0.0091013]
["bitfinex-derivatives","BTCF0:USTF0",1625732227349,2.39224088,32394.0,32375.0,0.00364062]
["bitfinex-derivatives","BTCF0:USTF0",1625732227350,2.91872759,32394.0,32375.0,0.00364062]
["bitfinex-derivatives","BTCF0:USTF0",1625732227455,1.0,32388.0,32375.0,0.01274308]
["bitfinex-derivatives","BTCF0:USTF0",1625732227604,1.0,32390.0,32376.0,0.00910258]
["bitfinex-derivatives","BTCF0:USTF0",1625732227732,0.057,32389.0,32376.0,0.00910258]
["bitfinex-derivatives","BTCF0:USTF0",1625732227930,0.057,32389.0,32369.0,0.464045]
["bitfinex-derivatives","BTCF0:USTF0",1625732227931,1.0,32385.0,32369.0,0.464045]
["bitfinex-derivatives","BTCF0:USTF0",1625732228061,0.057,32384.0,32377.0,0.000871]
["bitfinex-derivatives","BTCF0:USTF0",1625732228212,0.057,32384.0,32343.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625732228368,0.057,32384.0,32349.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625732228369,0.72172632,32357.0,32349.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625732228522,0.057,32356.0,32342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732228678,0.057,32356.0,32350.0,0.0218546]
["bitfinex-derivatives","BTCF0:USTF0",1625732228781,0.057,32356.0,32350.0,0.01274819]
["bitfinex-derivatives","BTCF0:USTF0",1625732228933,0.057,32356.0,32351.0,0.01274984]
["bitfinex-derivatives","BTCF0:USTF0",1625732229119,0.057,32356.0,32352.0,0.0091073]
["bitfinex-derivatives","BTCF0:USTF0",1625732229234,0.057,32356.0,32352.0,0.01274991]
["bitfinex-derivatives","BTCF0:USTF0",1625732229400,0.057,32356.0,32353.0,0.0091075]
["bitfinex-derivatives","BTCF0:USTF0",1625732229559,0.057,32356.0,32353.0,0.4723725]
["bitfinex-derivatives","BTCF0:USTF0",1625732229703,1.07047632,32357.0,32354.0,0.00364261]
["bitfinex-derivatives","BTCF0:USTF0",1625732229836,1.07047632,32357.0,32355.0,0.00910758]
["bitfinex-derivatives","BTCF0:USTF0",1625732230136,1.07047632,32357.0,32356.0,0.000312]
["bitfinex-derivatives","BTCF0:USTF0",1625732230290,1.07047632,32357.0,32356.0,0.00395471]
["bitfinex-derivatives","BTCF0:USTF0",1625732230602,1.07047632,32357.0,32356.0,0.01306229]
["bitfinex-derivatives","BTCF0:USTF0",1625732231709,1.05547632,32357.0,32356.0,0.01306229]
["bitfinex-derivatives","BTCF0:USTF0",1625732232386,1.05547632,32357.0,32356.0,0.00941958]
["bitfinex-derivatives","BTCF0:USTF0",1625732232534,1.05547632,32357.0,32356.0,0.000312]
["bitfinex-derivatives","BTCF0:USTF0",1625732232843,1.05547632,32357.0,32353.0,0.464312]
["bitfinex-derivatives","BTCF0:USTF0",1625732232988,1.05547632,32357.0,32354.0,0.00910804]
["bitfinex-derivatives","BTCF0:USTF0",1625732233286,1.05547632,32357.0,32345.0,0.00910798]
["bitfinex-derivatives","BTCF0:USTF0",1625732233435,1.05547632,32357.0,32355.0,0.003042]
["bitfinex-derivatives","BTCF0:USTF0",1625732233584,1.05547632,32357.0,32346.0,0.00364282]
["bitfinex-derivatives","BTCF0:USTF0",1625732233887,1.05547632,32357.0,32347.0,0.00910772]
["bitfinex-derivatives","BTCF0:USTF0",1625732234185,1.05547632,32357.0,32348.0,0.465655]
["bitfinex-derivatives","BTCF0:USTF0",1625732234335,1.05547632,32357.0,32351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732234636,1.05547632,32357.0,32352.0,0.00964719]
["bitfinex-derivatives","BTCF0:USTF0",1625732234786,1.05547632,32357.0,32352.0,0.01328967]
["bitfinex-derivatives","BTCF0:USTF0",1625732234952,1.05547632,32357.0,32353.0,0.00910703]
["bitfinex-derivatives","BTCF0:USTF0",1625732235311,1.05547632,32357.0,32354.0,0.461533]
["bitfinex-derivatives","BTCF0:USTF0",1625732235461,1.05547632,32357.0,32355.0,0.00910681]
["bitfinex-derivatives","BTCF0:USTF0",1625732235762,1.05547632,32357.0,32356.0,0.003894]
["bitfinex-derivatives","BTCF0:USTF0",1625732236211,1.05547632,32357.0,32356.0,0.0130007]
["bitfinex-derivatives","BTCF0:USTF0",1625732236364,1.29605176,32357.0,32353.0,0.461401]
["bitfinex-derivatives","BTCF0:USTF0",1625732236737,1.29605176,32357.0,32356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625732237038,1.29605176,32357.0,32354.0,0.462883]
["bitfinex-derivatives","BTCF0:USTF0",1625732237187,1.29605176,32357.0,32337.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732237338,1.29605176,32357.0,32356.0,0.455519]
["bitfinex-derivatives","BTCF0:USTF0",1625732237486,1.29605176,32357.0,32344.0,0.008064]
["bitfinex-derivatives","BTCF0:USTF0",1625732237636,1.29605176,32357.0,32343.0,0.46116398]
["bitfinex-derivatives","BTCF0:USTF0",1625732237787,1.29605176,32357.0,32356.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732239915,1.35305176,32357.0,32356.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732242133,1.35305176,32357.0,32356.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1625732242257,1.00430176,32357.0,32356.0,0.42559]
["bitfinex-derivatives","BTCF0:USTF0",1625732242406,1.00430176,32357.0,32356.0,0.888562]
["bitfinex-derivatives","BTCF0:USTF0",1625732244471,0.70672632,32357.0,32356.0,0.888562]
["bitfinex-derivatives","BTCF0:USTF0",1625732244656,0.057,32366.0,32356.0,0.89220434]
["bitfinex-derivatives","BTCF0:USTF0",1625732244788,0.9105,32378.0,32356.0,0.89220434]
["bitfinex-derivatives","BTCF0:USTF0",1625732244934,0.9105,32378.0,32357.0,0.00364205]
["bitfinex-derivatives","BTCF0:USTF0",1625732245252,0.1543928,32385.0,32357.0,0.50364205]
["bitfinex-derivatives","BTCF0:USTF0",1625732245492,0.9132,32388.0,32358.0,0.47051073]
["bitfinex-derivatives","BTCF0:USTF0",1625732245610,0.9132,32388.0,32359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625732245677,0.9702,32388.0,32359.0,1.50910314]
["bitfinex-derivatives","BTCF0:USTF0",1625732245856,0.057,32388.0,32387.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732245997,0.057,32388.0,32387.0,0.31835]
["bitfinex-derivatives","BTCF0:USTF0",1625732246121,0.34938598,32401.0,32387.0,0.31835]
["bitfinex-derivatives","BTCF0:USTF0",1625732246283,1.29885159,32402.0,32387.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1625732246428,0.66472632,32388.0,32387.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1625732246581,0.66472632,32388.0,32387.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1625732246872,0.66472632,32388.0,32387.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1625732247022,0.63882632,32388.0,32387.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1625732247791,0.69582632,32388.0,32387.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1625732249057,0.63882632,32388.0,32387.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1625732249350,0.63882632,32388.0,32387.0,0.10489016]
["bitfinex-derivatives","BTCF0:USTF0",1625732250324,0.63882632,32388.0,32387.0,0.3454656]
["bitfinex-derivatives","BTCF0:USTF0",1625732250476,2.632e-05,32388.0,32387.0,0.3454656]
["bitfinex-derivatives","BTCF0:USTF0",1625732250631,0.29757544,32396.0,32387.0,0.3454656]
["bitfinex-derivatives","BTCF0:USTF0",1625732250775,0.09657544,32396.0,32387.0,1.0709956]
["bitfinex-derivatives","BTCF0:USTF0",1625732250931,0.09657544,32396.0,32388.0,0.00363924]
["bitfinex-derivatives","BTCF0:USTF0",1625732251376,0.09657544,32396.0,32389.0,0.466012]
["bitfinex-derivatives","BTCF0:USTF0",1625732251526,0.09657544,32396.0,32395.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732251676,0.09657544,32396.0,32395.0,0.43087]
["bitfinex-derivatives","BTCF0:USTF0",1625732251825,0.09657544,32396.0,32395.0,0.88907]
["bitfinex-derivatives","BTCF0:USTF0",1625732252428,0.09657544,32396.0,32395.0,1.37022088]
["bitfinex-derivatives","BTCF0:USTF0",1625732257832,0.09657544,32396.0,32395.0,1.42722088]
["bitfinex-derivatives","BTCF0:USTF0",1625732258149,0.24057544,32401.0,32395.0,1.42722088]
["bitfinex-derivatives","BTCF0:USTF0",1625732258432,0.24057544,32401.0,32400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732258586,0.24057544,32401.0,32400.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625732258884,0.24057544,32401.0,32400.0,0.76067044]
["bitfinex-derivatives","BTCF0:USTF0",1625732259033,0.24057544,32401.0,32400.0,0.86067044]
["bitfinex-derivatives","BTCF0:USTF0",1625732262189,0.16299163,32403.0,32400.0,0.86067044]
["bitfinex-derivatives","BTCF0:USTF0",1625732262489,0.16299163,32403.0,32402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732262642,0.16299163,32403.0,32402.0,0.50079544]
["bitfinex-derivatives","BTCF0:USTF0",1625732262789,0.16299163,32403.0,32402.0,1.01705944]
["bitfinex-derivatives","BTCF0:USTF0",1625732262939,0.16299163,32403.0,32402.0,1.11705944]
["bitfinex-derivatives","BTCF0:USTF0",1625732263540,0.16299163,32403.0,32402.0,1.06005944]
["bitfinex-derivatives","BTCF0:USTF0",1625732263841,0.16299163,32403.0,32402.0,0.79983944]
["bitfinex-derivatives","BTCF0:USTF0",1625732264442,0.40356707,32403.0,32402.0,0.79983944]
["bitfinex-derivatives","BTCF0:USTF0",1625732264891,0.40356707,32403.0,32402.0,0.559264]
["bitfinex-derivatives","BTCF0:USTF0",1625732266617,0.40356707,32403.0,32400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732266768,0.64102707,32403.0,32400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732266918,0.64102707,32403.0,32402.0,0.461698]
["bitfinex-derivatives","BTCF0:USTF0",1625732267292,0.64102707,32403.0,32392.0,0.004757]
["bitfinex-derivatives","BTCF0:USTF0",1625732267592,0.64102707,32403.0,32402.0,0.464815]
["bitfinex-derivatives","BTCF0:USTF0",1625732267745,0.64102707,32403.0,32391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732267893,0.64102707,32403.0,32392.0,0.466071]
["bitfinex-derivatives","BTCF0:USTF0",1625732268051,0.64102707,32403.0,32402.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1625732268344,0.64102707,32403.0,32392.0,0.46465]
["bitfinex-derivatives","BTCF0:USTF0",1625732268495,0.24057544,32393.0,32392.0,0.46465]
["bitfinex-derivatives","BTCF0:USTF0",1625732268674,0.56895544,32393.0,32392.0,0.46465]
["bitfinex-derivatives","BTCF0:USTF0",1625732270447,0.80953088,32393.0,32392.0,0.46465]
["bitfinex-derivatives","BTCF0:USTF0",1625732273525,0.80953088,32393.0,32384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732273686,0.80953088,32393.0,32381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732273825,0.80953088,32393.0,32381.0,0.08608206]
["bitfinex-derivatives","BTCF0:USTF0",1625732274201,1.0,32392.0,32382.0,0.46521665]
["bitfinex-derivatives","BTCF0:USTF0",1625732274501,0.72172632,32383.0,32382.0,0.00364065]
["bitfinex-derivatives","BTCF0:USTF0",1625732274652,1.05174632,32383.0,32379.0,0.463396]
["bitfinex-derivatives","BTCF0:USTF0",1625732274802,1.05174632,32383.0,32382.0,0.00846001]
["bitfinex-derivatives","BTCF0:USTF0",1625732274952,1.05174632,32383.0,32375.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732275109,1.05174632,32383.0,32380.0,0.462306]
["bitfinex-derivatives","BTCF0:USTF0",1625732275257,1.05174632,32383.0,32380.0,6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625732275404,1.05174632,32383.0,32381.0,0.00364128]
["bitfinex-derivatives","BTCF0:USTF0",1625732275702,1.05174632,32383.0,32381.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1625732276002,1.05174632,32383.0,32371.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625732276163,1.05174632,32383.0,32367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732276304,1.05174632,32383.0,32367.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625732276454,1.05174632,32383.0,32368.0,0.02184899]
["bitfinex-derivatives","BTCF0:USTF0",1625732276606,0.24057544,32369.0,32368.0,0.4784191]
["bitfinex-derivatives","BTCF0:USTF0",1625732276755,0.57422544,32369.0,32368.0,0.4747783]
["bitfinex-derivatives","BTCF0:USTF0",1625732277056,0.57422544,32369.0,32368.0,0.48752373]
["bitfinex-derivatives","BTCF0:USTF0",1625732277207,0.57422544,32369.0,32368.0,0.54452373]
["bitfinex-derivatives","BTCF0:USTF0",1625732277657,0.57422544,32369.0,32368.0,0.53541985]
["bitfinex-derivatives","BTCF0:USTF0",1625732277807,0.57422544,32369.0,32368.0,0.54452351]
["bitfinex-derivatives","BTCF0:USTF0",1625732278331,0.57422544,32369.0,32368.0,0.64452351]
["bitfinex-derivatives","BTCF0:USTF0",1625732278782,0.24057544,32383.0,32368.0,0.64452351]
["bitfinex-derivatives","BTCF0:USTF0",1625732278934,0.24057544,32383.0,32369.0,0.00910283]
["bitfinex-derivatives","BTCF0:USTF0",1625732279083,0.18057544,32383.0,32369.0,0.10240283]
["bitfinex-derivatives","BTCF0:USTF0",1625732279233,0.18057544,32383.0,32370.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625732279386,0.18057544,32383.0,32370.0,1.02443022]
["bitfinex-derivatives","BTCF0:USTF0",1625732279534,0.18057544,32383.0,32382.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732279687,0.18057544,32383.0,32382.0,0.50933075]
["bitfinex-derivatives","BTCF0:USTF0",1625732279833,0.18057544,32383.0,32382.0,0.97336675]
["bitfinex-derivatives","BTCF0:USTF0",1625732280141,0.18057544,32383.0,32382.0,0.96790657]
["bitfinex-derivatives","BTCF0:USTF0",1625732280586,0.18057544,32383.0,32382.0,1.20848201]
["bitfinex-derivatives","BTCF0:USTF0",1625732280738,0.18057544,32383.0,32382.0,0.80825201]
["bitfinex-derivatives","BTCF0:USTF0",1625732280890,0.18057544,32383.0,32382.0,0.56767657]
["bitfinex-derivatives","BTCF0:USTF0",1625732282087,0.18057544,32383.0,32378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732282240,0.47012544,32383.0,32378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732282411,0.47012544,32383.0,32369.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625732282536,0.24057544,32374.0,32373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732282687,0.52092544,32374.0,32373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732282836,0.52092544,32374.0,32373.0,0.30121686]
["bitfinex-derivatives","BTCF0:USTF0",1625732283135,0.52092544,32374.0,32373.0,0.77497384]
["bitfinex-derivatives","BTCF0:USTF0",1625732283886,0.52092544,32374.0,32373.0,0.76586986]
["bitfinex-derivatives","BTCF0:USTF0",1625732284187,0.52092544,32374.0,32373.0,0.77497343]
["bitfinex-derivatives","BTCF0:USTF0",1625732284411,0.24057544,32374.0,32373.0,0.77497343]
["bitfinex-derivatives","BTCF0:USTF0",1625732285841,0.23257544,32374.0,32373.0,0.77497343]
["bitfinex-derivatives","BTCF0:USTF0",1625732286140,0.23257544,32374.0,32373.0,0.87497343]
["bitfinex-derivatives","BTCF0:USTF0",1625732287341,0.24057544,32380.0,32373.0,0.87497343]
["bitfinex-derivatives","BTCF0:USTF0",1625732287492,0.24057544,32380.0,32374.0,0.00910192]
["bitfinex-derivatives","BTCF0:USTF0",1625732287793,0.24057544,32380.0,32375.0,0.45352]
["bitfinex-derivatives","BTCF0:USTF0",1625732287943,0.24057544,32380.0,32376.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625732288094,0.24057544,32380.0,32379.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732288244,0.24057544,32380.0,32379.0,0.1661016]
["bitfinex-derivatives","BTCF0:USTF0",1625732288396,0.24057544,32380.0,32379.0,0.18496199]
["bitfinex-derivatives","BTCF0:USTF0",1625732288546,0.24057544,32380.0,32379.0,0.42553743]
["bitfinex-derivatives","BTCF0:USTF0",1625732289596,0.24057544,32380.0,32379.0,0.42189704]
["bitfinex-derivatives","BTCF0:USTF0",1625732290121,0.24057544,32380.0,32379.0,0.41279544]
["bitfinex-derivatives","BTCF0:USTF0",1625732290721,0.24057544,32380.0,32379.0,0.42189686]
["bitfinex-derivatives","BTCF0:USTF0",1625732291026,0.24057544,32380.0,32379.0,0.77024686]
["bitfinex-derivatives","BTCF0:USTF0",1625732291473,0.24057544,32386.0,32379.0,0.77024686]
["bitfinex-derivatives","BTCF0:USTF0",1625732291474,0.20715088,32386.0,32379.0,0.77934677]
["bitfinex-derivatives","BTCF0:USTF0",1625732291625,0.9814,32389.0,32380.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1625732291772,0.17746021,32400.0,32380.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1625732291962,0.709309,32402.0,32380.0,0.00909953]
["bitfinex-derivatives","BTCF0:USTF0",1625732291963,0.53222936,32402.0,32381.0,0.01273916]
["bitfinex-derivatives","BTCF0:USTF0",1625732292074,0.53222936,32402.0,32381.0,0.47506416]
["bitfinex-derivatives","BTCF0:USTF0",1625732292223,0.17746888,32402.0,32382.0,0.06609884]
["bitfinex-derivatives","BTCF0:USTF0",1625732292403,0.16299163,32403.0,32383.0,0.00909873]
["bitfinex-derivatives","BTCF0:USTF0",1625732292675,0.16299163,32403.0,32402.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732292825,0.16299163,32403.0,32402.0,0.68589544]
["bitfinex-derivatives","BTCF0:USTF0",1625732292975,0.16299163,32403.0,32402.0,1.15463339]
["bitfinex-derivatives","BTCF0:USTF0",1625732294704,0.16299163,32403.0,32402.0,1.39520883]
["bitfinex-derivatives","BTCF0:USTF0",1625732296808,0.16299163,32403.0,32402.0,1.33820883]
["bitfinex-derivatives","BTCF0:USTF0",1625732300412,0.16299163,32403.0,32402.0,0.80931339]
["bitfinex-derivatives","BTCF0:USTF0",1625732300563,0.16299163,32403.0,32402.0,0.80567444]
["bitfinex-derivatives","BTCF0:USTF0",1625732300719,0.64414251,32403.0,32402.0,0.80567444]
["bitfinex-derivatives","BTCF0:USTF0",1625732300864,0.82205723,32403.0,32402.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732301089,1.17779302,32403.0,32402.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732301238,1.17779302,32403.0,32402.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732301392,0.82205723,32403.0,32396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732301538,0.64414251,32403.0,32396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732301689,0.64414251,32403.0,32397.0,0.00363922]
["bitfinex-derivatives","BTCF0:USTF0",1625732301841,0.53456627,32402.0,32397.0,0.00363922]
["bitfinex-derivatives","BTCF0:USTF0",1625732301989,0.17819398,32400.0,32397.0,0.00363922]
["bitfinex-derivatives","BTCF0:USTF0",1625732302139,0.52640398,32400.0,32398.0,0.465641]
["bitfinex-derivatives","BTCF0:USTF0",1625732302290,0.88255247,32400.0,32398.0,0.465641]
["bitfinex-derivatives","BTCF0:USTF0",1625732302441,0.34821,32400.0,32399.0,0.00363946]
["bitfinex-derivatives","BTCF0:USTF0",1625732302742,0.58878544,32400.0,32399.0,0.00498446]
["bitfinex-derivatives","BTCF0:USTF0",1625732303642,0.24057544,32400.0,32399.0,0.34157446]
["bitfinex-derivatives","BTCF0:USTF0",1625732303791,0.24057544,32400.0,32399.0,0.39857446]
["bitfinex-derivatives","BTCF0:USTF0",1625732303944,0.24057544,32400.0,32399.0,0.49857446]
["bitfinex-derivatives","BTCF0:USTF0",1625732304542,0.24057544,32400.0,32399.0,0.44157446]
["bitfinex-derivatives","BTCF0:USTF0",1625732304691,0.24057544,32400.0,32399.0,0.6821499]
["bitfinex-derivatives","BTCF0:USTF0",1625732307919,0.52298544,32400.0,32399.0,0.6821499]
["bitfinex-derivatives","BTCF0:USTF0",1625732308370,1.77138019,32400.0,32399.0,0.6821499]
["bitfinex-derivatives","BTCF0:USTF0",1625732308520,1.77138019,32400.0,32396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732308671,0.24057544,32397.0,32396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732308972,0.24057544,32397.0,32396.0,0.25071]
["bitfinex-derivatives","BTCF0:USTF0",1625732309124,0.24057544,32397.0,32396.0,0.01013456]
["bitfinex-derivatives","BTCF0:USTF0",1625732309272,0.24057544,32397.0,32396.0,0.00363956]
["bitfinex-derivatives","BTCF0:USTF0",1625732309421,1.48784243,32397.0,32396.0,0.00363956]
["bitfinex-derivatives","BTCF0:USTF0",1625732309574,1.48784243,32397.0,32390.0,0.00363978]
["bitfinex-derivatives","BTCF0:USTF0",1625732309890,1.48784243,32397.0,32389.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625732309891,1.13175806,32397.0,32396.0,0.00363973]
["bitfinex-derivatives","BTCF0:USTF0",1625732310024,0.77557501,32397.0,32396.0,0.00363973]
["bitfinex-derivatives","BTCF0:USTF0",1625732310173,0.77557501,32397.0,32391.0,0.00363978]
["bitfinex-derivatives","BTCF0:USTF0",1625732310328,0.77557501,32397.0,32396.0,0.00363971]
["bitfinex-derivatives","BTCF0:USTF0",1625732310773,1.01615045,32397.0,32391.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625732310924,1.01615045,32397.0,32392.0,0.00909957]
["bitfinex-derivatives","BTCF0:USTF0",1625732311073,1.01615045,32397.0,32392.0,0.36212902]
["bitfinex-derivatives","BTCF0:USTF0",1625732311225,0.48115088,32397.0,32393.0,0.460069]
["bitfinex-derivatives","BTCF0:USTF0",1625732311375,0.48115088,32397.0,32394.0,0.06609828]
["bitfinex-derivatives","BTCF0:USTF0",1625732311525,0.48115088,32397.0,32396.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732311687,0.48115088,32397.0,32396.0,0.166098]
["bitfinex-derivatives","BTCF0:USTF0",1625732311824,0.48115088,32397.0,32396.0,0.17363111]
["bitfinex-derivatives","BTCF0:USTF0",1625732312731,0.48115088,32397.0,32396.0,0.41420655]
["bitfinex-derivatives","BTCF0:USTF0",1625732315576,0.48115088,32397.0,32396.0,0.74033655]
["bitfinex-derivatives","BTCF0:USTF0",1625732317603,0.48115088,32397.0,32396.0,0.74943412]
["bitfinex-derivatives","BTCF0:USTF0",1625732318505,0.48115088,32397.0,32396.0,0.74033612]
["bitfinex-derivatives","BTCF0:USTF0",1625732318656,0.77729088,32397.0,32396.0,0.35720612]
["bitfinex-derivatives","BTCF0:USTF0",1625732318806,0.77729088,32397.0,32396.0,0.34810855]
["bitfinex-derivatives","BTCF0:USTF0",1625732319110,0.77729088,32397.0,32396.0,0.41420682]
["bitfinex-derivatives","BTCF0:USTF0",1625732319565,0.83429088,32397.0,32387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732319752,0.83429088,32397.0,32390.0,0.00909975]
["bitfinex-derivatives","BTCF0:USTF0",1625732319869,0.83429088,32397.0,32390.0,0.02183883]
["bitfinex-derivatives","BTCF0:USTF0",1625732320020,1.1030823,32397.0,32390.0,0.02183883]
["bitfinex-derivatives","BTCF0:USTF0",1625732320176,1.1030823,32397.0,32391.0,0.00910009]
["bitfinex-derivatives","BTCF0:USTF0",1625732320317,1.1030823,32397.0,32391.0,0.47483709]
["bitfinex-derivatives","BTCF0:USTF0",1625732320457,0.08964974,32396.0,32391.0,0.47847634]
["bitfinex-derivatives","BTCF0:USTF0",1625732320616,0.08964974,32396.0,32392.0,0.00363987]
["bitfinex-derivatives","BTCF0:USTF0",1625732320766,0.48115088,32393.0,32392.0,0.00363987]
["bitfinex-derivatives","BTCF0:USTF0",1625732320924,0.48115088,32393.0,32392.0,0.01273952]
["bitfinex-derivatives","BTCF0:USTF0",1625732321057,0.53815088,32393.0,32392.0,0.01273952]
["bitfinex-derivatives","BTCF0:USTF0",1625732321211,0.53815088,32393.0,32392.0,0.006584]
["bitfinex-derivatives","BTCF0:USTF0",1625732321510,0.53815088,32393.0,32392.0,0.01932382]
["bitfinex-derivatives","BTCF0:USTF0",1625732321666,0.53815088,32393.0,32392.0,0.01273982]
["bitfinex-derivatives","BTCF0:USTF0",1625732321808,0.53815088,32393.0,32388.0,0.01274007]
["bitfinex-derivatives","BTCF0:USTF0",1625732321957,0.53815088,32393.0,32392.0,0.00364027]
["bitfinex-derivatives","BTCF0:USTF0",1625732322112,0.80601168,32393.0,32392.0,0.00364027]
["bitfinex-derivatives","BTCF0:USTF0",1625732322258,0.62749726,32393.0,32387.0,0.01274095]
["bitfinex-derivatives","BTCF0:USTF0",1625732322559,0.53815088,32393.0,32388.0,0.00910084]
["bitfinex-derivatives","BTCF0:USTF0",1625732322859,0.24057544,32389.0,32388.0,0.47338584]
["bitfinex-derivatives","BTCF0:USTF0",1625732323160,0.29757544,32389.0,32388.0,0.47338584]
["bitfinex-derivatives","BTCF0:USTF0",1625732323308,0.29757544,32389.0,32388.0,0.47702582]
["bitfinex-derivatives","BTCF0:USTF0",1625732323458,0.29757544,32389.0,32388.0,0.48612578]
["bitfinex-derivatives","BTCF0:USTF0",1625732323608,0.29757544,32389.0,32388.0,0.58612578]
["bitfinex-derivatives","BTCF0:USTF0",1625732327365,0.24057544,32389.0,32388.0,0.58612578]
["bitfinex-derivatives","BTCF0:USTF0",1625732328137,0.48115088,32393.0,32388.0,0.8194827]
["bitfinex-derivatives","BTCF0:USTF0",1625732328272,0.48115088,32393.0,32389.0,0.00909817]
["bitfinex-derivatives","BTCF0:USTF0",1625732328714,0.48115088,32393.0,32390.0,0.47108005]
["bitfinex-derivatives","BTCF0:USTF0",1625732328864,0.48115088,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732329014,0.48115088,32393.0,32392.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732329165,0.48115088,32393.0,32392.0,0.827858]
["bitfinex-derivatives","BTCF0:USTF0",1625732330742,0.53815088,32393.0,32392.0,0.827858]
["bitfinex-derivatives","BTCF0:USTF0",1625732331980,0.48115088,32393.0,32392.0,0.827858]
["bitfinex-derivatives","BTCF0:USTF0",1625732333518,0.48115088,32393.0,32392.0,1.073618]
["bitfinex-derivatives","BTCF0:USTF0",1625732333668,0.24057544,32393.0,32392.0,1.073618]
["bitfinex-derivatives","BTCF0:USTF0",1625732335173,0.24057544,32393.0,32392.0,1.09181253]
["bitfinex-derivatives","BTCF0:USTF0",1625732338098,0.24057544,32393.0,32392.0,1.07907519]
["bitfinex-derivatives","BTCF0:USTF0",1625732338397,0.29757544,32401.0,32392.0,1.09181061]
["bitfinex-derivatives","BTCF0:USTF0",1625732338546,0.29757544,32401.0,32392.0,1.08271239]
["bitfinex-derivatives","BTCF0:USTF0",1625732338697,0.29757544,32401.0,32393.0,0.00909667]
["bitfinex-derivatives","BTCF0:USTF0",1625732338846,0.29757544,32401.0,32393.0,0.02183186]
["bitfinex-derivatives","BTCF0:USTF0",1625732338997,0.29757544,32401.0,32400.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732339148,0.29757544,32401.0,32400.0,0.51473544]
["bitfinex-derivatives","BTCF0:USTF0",1625732339296,0.29757544,32401.0,32400.0,0.98535333]
["bitfinex-derivatives","BTCF0:USTF0",1625732339446,0.29757544,32401.0,32400.0,0.99808881]
["bitfinex-derivatives","BTCF0:USTF0",1625732339824,0.29757544,32401.0,32400.0,1.09808881]
["bitfinex-derivatives","BTCF0:USTF0",1625732341025,0.29757544,32401.0,32400.0,0.85751337]
["bitfinex-derivatives","BTCF0:USTF0",1625732342225,0.24057544,32401.0,32400.0,0.85751337]
["bitfinex-derivatives","BTCF0:USTF0",1625732342978,0.24057544,32401.0,32400.0,1.09808881]
["bitfinex-derivatives","BTCF0:USTF0",1625732343577,0.03957544,32401.0,32400.0,1.09808881]
["bitfinex-derivatives","BTCF0:USTF0",1625732348307,0.16299163,32403.0,32400.0,1.09808881]
["bitfinex-derivatives","BTCF0:USTF0",1625732348459,0.16299163,32403.0,32401.0,0.00909626]
["bitfinex-derivatives","BTCF0:USTF0",1625732348758,0.16299163,32403.0,32401.0,0.02183108]
["bitfinex-derivatives","BTCF0:USTF0",1625732348909,0.16299163,32403.0,32402.0,0.7068537]
["bitfinex-derivatives","BTCF0:USTF0",1625732349058,0.16299163,32403.0,32402.0,0.7104922]
["bitfinex-derivatives","BTCF0:USTF0",1625732349357,0.16299163,32403.0,32402.0,0.8104922]
["bitfinex-derivatives","BTCF0:USTF0",1625732350410,0.21999163,32403.0,32402.0,0.8104922]
["bitfinex-derivatives","BTCF0:USTF0",1625732350711,0.31077697,32403.0,32402.0,0.8104922]
["bitfinex-derivatives","BTCF0:USTF0",1625732350860,0.8547714,32403.0,32402.0,0.8104922]
["bitfinex-derivatives","BTCF0:USTF0",1625732351159,0.49216885,32403.0,32402.0,0.8104922]
["bitfinex-derivatives","BTCF0:USTF0",1625732351837,0.49216885,32403.0,32402.0,0.80139594]
["bitfinex-derivatives","BTCF0:USTF0",1625732352138,0.49216885,32403.0,32402.0,0.81049298]
["bitfinex-derivatives","BTCF0:USTF0",1625732353188,0.31077697,32403.0,32402.0,0.81049298]
["bitfinex-derivatives","BTCF0:USTF0",1625732353343,0.31077697,32403.0,32402.0,0.81958981]
["bitfinex-derivatives","BTCF0:USTF0",1625732353490,0.4921672,32403.0,32402.0,0.81958981]
["bitfinex-derivatives","BTCF0:USTF0",1625732353640,0.31077697,32403.0,32402.0,0.81958981]
["bitfinex-derivatives","BTCF0:USTF0",1625732353940,0.49216936,32403.0,32402.0,0.81958981]
["bitfinex-derivatives","BTCF0:USTF0",1625732354240,0.85477381,32403.0,32402.0,0.81958981]
["bitfinex-derivatives","BTCF0:USTF0",1625732354993,0.49216936,32403.0,32402.0,0.81958981]
["bitfinex-derivatives","BTCF0:USTF0",1625732356120,0.85480518,32403.0,32402.0,0.81958981]
["bitfinex-derivatives","BTCF0:USTF0",1625732357545,0.49216936,32403.0,32402.0,0.81958981]
["bitfinex-derivatives","BTCF0:USTF0",1625732357845,0.31077697,32403.0,32402.0,0.81958981]
["bitfinex-derivatives","BTCF0:USTF0",1625732357996,0.21999163,32403.0,32402.0,0.81958981]
["bitfinex-derivatives","BTCF0:USTF0",1625732363179,0.21999163,32403.0,32402.0,0.91198981]
["bitfinex-derivatives","BTCF0:USTF0",1625732364005,0.21999163,32403.0,32402.0,0.81958981]
["bitfinex-derivatives","BTCF0:USTF0",1625732364305,0.4921701,32403.0,32402.0,0.81958981]
["bitfinex-derivatives","BTCF0:USTF0",1625732364455,0.31077819,32403.0,32402.0,0.81958981]
["bitfinex-derivatives","BTCF0:USTF0",1625732364682,0.49216255,32403.0,32402.0,0.81958981]
["bitfinex-derivatives","BTCF0:USTF0",1625732364983,0.31077819,32403.0,32402.0,0.81958981]
["bitfinex-derivatives","BTCF0:USTF0",1625732365131,0.31077819,32403.0,32402.0,0.91188981]
["bitfinex-derivatives","BTCF0:USTF0",1625732365431,0.31077819,32403.0,32402.0,0.81958981]
["bitfinex-derivatives","BTCF0:USTF0",1625732366035,0.49216248,32403.0,32402.0,0.81958981]
["bitfinex-derivatives","BTCF0:USTF0",1625732366710,0.31077819,32403.0,32402.0,0.81958981]
["bitfinex-derivatives","BTCF0:USTF0",1625732366860,0.49215723,32403.0,32402.0,0.81958981]
["bitfinex-derivatives","BTCF0:USTF0",1625732367310,0.31077819,32403.0,32402.0,0.81958981]
["bitfinex-derivatives","BTCF0:USTF0",1625732367836,0.49215732,32403.0,32402.0,0.81958981]
["bitfinex-derivatives","BTCF0:USTF0",1625732367985,0.31077819,32403.0,32402.0,0.81958981]
["bitfinex-derivatives","BTCF0:USTF0",1625732368210,0.49215766,32403.0,32402.0,0.81958981]
["bitfinex-derivatives","BTCF0:USTF0",1625732368511,0.31077819,32403.0,32402.0,0.81958981]
["bitfinex-derivatives","BTCF0:USTF0",1625732368811,0.25377819,32403.0,32402.0,0.81958981]
["bitfinex-derivatives","BTCF0:USTF0",1625732368960,0.16299163,32403.0,32402.0,0.81958981]
["bitfinex-derivatives","BTCF0:USTF0",1625732371743,0.16299163,32403.0,32402.0,1.11117981]
["bitfinex-derivatives","BTCF0:USTF0",1625732372190,0.16299163,32403.0,32402.0,1.1293728]
["bitfinex-derivatives","BTCF0:USTF0",1625732372489,0.16299163,32403.0,32402.0,1.20297981]
["bitfinex-derivatives","BTCF0:USTF0",1625732373092,0.16299163,32403.0,32402.0,1.44355525]
["bitfinex-derivatives","BTCF0:USTF0",1625732373916,0.16299163,32403.0,32402.0,1.43081992]
["bitfinex-derivatives","BTCF0:USTF0",1625732374216,0.16299163,32403.0,32402.0,1.44355477]
["bitfinex-derivatives","BTCF0:USTF0",1625732378573,0.49133163,32403.0,32402.0,1.44355477]
["bitfinex-derivatives","BTCF0:USTF0",1625732378873,0.49133163,32403.0,32402.0,1.15196477]
["bitfinex-derivatives","BTCF0:USTF0",1625732379025,0.49133163,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732380148,0.58210096,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732380598,0.76350488,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732380748,1.12615776,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732381199,1.3667332,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732381648,0.8226764,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732381948,0.73190707,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732382099,0.73190707,32403.0,32402.0,1.15296477]
["bitfinex-derivatives","BTCF0:USTF0",1625732382550,0.73190707,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732383600,1.00430677,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732383824,1.63907346,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732384273,1.36721343,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732384425,0.73190707,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732384575,1.27647981,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732384725,2.00255708,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732386753,1.27647981,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732387050,0.82285629,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732387351,1.00457725,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732387801,1.36783661,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732388555,1.63999064,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732389003,1.27673128,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732389456,1.36791343,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732389605,1.00461091,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732389906,1.3679164,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732390431,1.2769546,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732390583,1.27689827,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732391033,2.00350608,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732391333,1.27689827,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732391633,1.6402911,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732392463,1.27689827,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732392761,3.09394434,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732393964,2.87395271,32403.0,32402.0,1.06016477]
["bitfinex-derivatives","BTCF0:USTF0",1625732394266,2.87395271,32403.0,32402.0,0.57901389]
["bitfinex-derivatives","BTCF0:USTF0",1625732394267,4.14588736,32403.0,32402.0,0.57901389]
["bitfinex-derivatives","BTCF0:USTF0",1625732394566,4.14588736,32403.0,32402.0,1.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625732394715,5.59962364,32403.0,32402.0,1.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625732394865,5.59962364,32403.0,32402.0,0.46432089]
["bitfinex-derivatives","BTCF0:USTF0",1625732395014,5.59962364,32403.0,32402.0,0.464307]
["bitfinex-derivatives","BTCF0:USTF0",1625732395165,10.07282364,32403.0,32402.0,0.464307]
["bitfinex-derivatives","BTCF0:USTF0",1625732395315,10.55397452,32403.0,32402.0,0.00363958]
["bitfinex-derivatives","BTCF0:USTF0",1625732395467,10.55397452,32403.0,32396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732395767,1.27200301,32397.0,32396.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732396068,1.27200301,32397.0,32396.0,0.25331429]
["bitfinex-derivatives","BTCF0:USTF0",1625732396215,1.27200301,32397.0,32396.0,0.71658229]
["bitfinex-derivatives","BTCF0:USTF0",1625732397042,2.36185439,32397.0,32396.0,0.71658229]
["bitfinex-derivatives","BTCF0:USTF0",1625732397193,2.60242983,32397.0,32396.0,0.71658229]
["bitfinex-derivatives","BTCF0:USTF0",1625732399670,2.60242983,32397.0,32396.0,0.7256823]
["bitfinex-derivatives","BTCF0:USTF0",1625732402599,1.51257845,32397.0,32396.0,0.7256823]
["bitfinex-derivatives","BTCF0:USTF0",1625732406280,0.78523135,32397.0,32396.0,0.7256823]
["bitfinex-derivatives","BTCF0:USTF0",1625732406429,0.24057544,32397.0,32396.0,0.7256823]
["bitfinex-derivatives","BTCF0:USTF0",1625732406729,0.24057544,32397.0,32396.0,0.71294345]
["bitfinex-derivatives","BTCF0:USTF0",1625732407029,0.24057544,32397.0,32396.0,0.72568103]
["bitfinex-derivatives","BTCF0:USTF0",1625732407480,0.24057544,32397.0,32396.0,0.82568103]
["bitfinex-derivatives","BTCF0:USTF0",1625732409827,0.33146723,32397.0,32396.0,0.82568103]
["bitfinex-derivatives","BTCF0:USTF0",1625732410483,0.24057544,32397.0,32396.0,0.82568103]
["bitfinex-derivatives","BTCF0:USTF0",1625732410632,0.69451325,32397.0,32396.0,0.82568103]
["bitfinex-derivatives","BTCF0:USTF0",1625732410782,0.87612466,32397.0,32396.0,0.81294345]
["bitfinex-derivatives","BTCF0:USTF0",1625732410933,0.78522824,32397.0,32396.0,0.81294345]
["bitfinex-derivatives","BTCF0:USTF0",1625732411082,0.78522824,32397.0,32396.0,0.82568168]
["bitfinex-derivatives","BTCF0:USTF0",1625732411321,0.51307769,32397.0,32396.0,0.82568168]
["bitfinex-derivatives","BTCF0:USTF0",1625732411534,0.33146628,32397.0,32396.0,0.82568168]
["bitfinex-derivatives","BTCF0:USTF0",1625732411985,0.24057544,32397.0,32396.0,0.82568168]
["bitfinex-derivatives","BTCF0:USTF0",1625732413336,0.27248024,32399.0,32396.0,0.82568168]
["bitfinex-derivatives","BTCF0:USTF0",1625732413490,0.27248024,32399.0,32397.0,0.00909882]
["bitfinex-derivatives","BTCF0:USTF0",1625732413635,0.27245435,32400.0,32397.0,0.10279882]
["bitfinex-derivatives","BTCF0:USTF0",1625732413789,0.09087858,32400.0,32397.0,0.11553601]
["bitfinex-derivatives","BTCF0:USTF0",1625732413935,0.09087858,32400.0,32398.0,0.4841417]
["bitfinex-derivatives","BTCF0:USTF0",1625732414086,0.63542437,32401.0,32399.0,0.10909855]
["bitfinex-derivatives","BTCF0:USTF0",1625732414236,0.63542437,32401.0,32400.0,4.90439853]
["bitfinex-derivatives","BTCF0:USTF0",1625732414538,0.54438653,32401.0,32400.0,4.91713586]
["bitfinex-derivatives","BTCF0:USTF0",1625732414687,1.270128,32401.0,32400.0,5.36863386]
["bitfinex-derivatives","BTCF0:USTF0",1625732414988,2.35865792,32401.0,32400.0,5.36863386]
["bitfinex-derivatives","BTCF0:USTF0",1625732415149,1.270128,32401.0,32400.0,5.36863386]
["bitfinex-derivatives","BTCF0:USTF0",1625732415438,1.270128,32401.0,32400.0,5.6092093]
["bitfinex-derivatives","BTCF0:USTF0",1625732415736,1.270128,32401.0,32400.0,5.7092093]
["bitfinex-derivatives","BTCF0:USTF0",1625732416041,2.35873055,32401.0,32400.0,5.7092093]
["bitfinex-derivatives","BTCF0:USTF0",1625732416490,1.270128,32401.0,32400.0,5.7092093]
["bitfinex-derivatives","BTCF0:USTF0",1625732417538,0.54438653,32401.0,32400.0,5.9366793]
["bitfinex-derivatives","BTCF0:USTF0",1625732417841,0.54451743,32401.0,32400.0,5.9366793]
["bitfinex-derivatives","BTCF0:USTF0",1625732418223,0.90732379,32401.0,32400.0,5.9366793]
["bitfinex-derivatives","BTCF0:USTF0",1625732419341,1.2701477,32401.0,32400.0,5.9366793]
["bitfinex-derivatives","BTCF0:USTF0",1625732419576,0.54437263,32401.0,32400.0,5.9366793]
["bitfinex-derivatives","BTCF0:USTF0",1625732419718,0.90736386,32401.0,32400.0,5.9366793]
["bitfinex-derivatives","BTCF0:USTF0",1625732420175,0.63545442,32401.0,32400.0,5.9366793]
["bitfinex-derivatives","BTCF0:USTF0",1625732420336,0.63545442,32401.0,32400.0,5.7092093]
["bitfinex-derivatives","BTCF0:USTF0",1625732420620,0.54457289,32401.0,32400.0,5.7092093]
["bitfinex-derivatives","BTCF0:USTF0",1625732420919,0.63545054,32401.0,32400.0,5.7092093]
["bitfinex-derivatives","BTCF0:USTF0",1625732421520,0.54437264,32401.0,32400.0,5.7092093]
["bitfinex-derivatives","BTCF0:USTF0",1625732422728,0.63542954,32401.0,32400.0,5.7092093]
["bitfinex-derivatives","BTCF0:USTF0",1625732423170,0.27245651,32401.0,32400.0,5.7092093]
["bitfinex-derivatives","BTCF0:USTF0",1625732423320,0.0908793,32401.0,32400.0,5.7092093]
["bitfinex-derivatives","BTCF0:USTF0",1625732423800,0.63545856,32401.0,32400.0,5.7092093]
["bitfinex-derivatives","BTCF0:USTF0",1625732423923,1.27023455,32401.0,32400.0,5.7092093]
["bitfinex-derivatives","BTCF0:USTF0",1625732424077,1.27023455,32401.0,32400.0,0.8139093]
["bitfinex-derivatives","BTCF0:USTF0",1625732424374,2.35892423,32401.0,32400.0,0.8139093]
["bitfinex-derivatives","BTCF0:USTF0",1625732425135,3.62904648,32401.0,32400.0,0.8139093]
["bitfinex-derivatives","BTCF0:USTF0",1625732425432,3.62904648,32401.0,32400.0,0.80481077]
["bitfinex-derivatives","BTCF0:USTF0",1625732426040,2.35892423,32401.0,32400.0,0.81391025]
["bitfinex-derivatives","BTCF0:USTF0",1625732426776,1.27023455,32401.0,32400.0,0.81391025]
["bitfinex-derivatives","BTCF0:USTF0",1625732427450,1.63319206,32401.0,32400.0,0.81391025]
["bitfinex-derivatives","BTCF0:USTF0",1625732427601,0.90736966,32401.0,32400.0,0.81391025]
["bitfinex-derivatives","BTCF0:USTF0",1625732427901,0.5445228,32401.0,32400.0,0.81391025]
["bitfinex-derivatives","BTCF0:USTF0",1625732428201,0.5445228,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732429268,0.54432816,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732429566,1.27005448,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732429707,2.35855955,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732430152,1.27005448,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732430453,0.90728688,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732430605,0.54432816,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732431131,1.27005754,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732431279,1.55286754,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732432257,0.82713816,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732432406,0.54432816,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732432858,0.90733119,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732433156,0.54432816,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732433383,0.90733425,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732433607,0.36300609,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732433757,0.54460111,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732433908,0.90742957,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732434434,0.54442348,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732434584,0.54463355,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732434734,0.90763743,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732435259,0.54468547,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732435559,0.90763444,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732436685,0.54469248,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732436838,0.90779477,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732438637,0.54476621,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732439313,1.27115083,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732440814,0.54476621,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732442466,1.27117443,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732442616,0.54476621,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732443140,1.27122213,32401.0,32400.0,4.55051025]
["bitfinex-derivatives","BTCF0:USTF0",1625732444869,1.27122213,32401.0,32400.0,4.78801025]
["bitfinex-derivatives","BTCF0:USTF0",1625732445023,0.27271244,32401.0,32400.0,4.78801025]
["bitfinex-derivatives","BTCF0:USTF0",1625732445169,0.18174777,32401.0,32400.0,4.80620382]
["bitfinex-derivatives","BTCF0:USTF0",1625732445319,0.27268154,32404.0,32400.0,4.80620382]
["bitfinex-derivatives","BTCF0:USTF0",1625732445468,0.27268154,32404.0,32401.0,0.10139675]
["bitfinex-derivatives","BTCF0:USTF0",1625732445619,0.90811593,32404.0,32403.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732445919,0.54483325,32404.0,32403.0,0.49024771]
["bitfinex-derivatives","BTCF0:USTF0",1625732446070,2.36054548,32404.0,32403.0,0.51538945]
["bitfinex-derivatives","BTCF0:USTF0",1625732446220,2.36054548,32404.0,32403.0,0.27481401]
["bitfinex-derivatives","BTCF0:USTF0",1625732446520,2.36054548,32404.0,32403.0,0.37481401]
["bitfinex-derivatives","BTCF0:USTF0",1625732446821,3.63160794,32404.0,32403.0,0.37481401]
["bitfinex-derivatives","BTCF0:USTF0",1625732447648,4.11275882,32404.0,32403.0,0.37481401]
["bitfinex-derivatives","BTCF0:USTF0",1625732450876,4.35979882,32404.0,32403.0,0.37481401]
["bitfinex-derivatives","BTCF0:USTF0",1625732454407,3.08873636,32404.0,32403.0,0.37481401]
["bitfinex-derivatives","BTCF0:USTF0",1625732456210,2.84169636,32404.0,32403.0,0.37481401]
["bitfinex-derivatives","BTCF0:USTF0",1625732457112,1.75230533,32404.0,32403.0,0.37481401]
["bitfinex-derivatives","BTCF0:USTF0",1625732457261,2.84209397,32404.0,32403.0,0.37481401]
["bitfinex-derivatives","BTCF0:USTF0",1625732457564,1.75230533,32404.0,32403.0,0.37481401]
["bitfinex-derivatives","BTCF0:USTF0",1625732457712,2.84206873,32404.0,32403.0,0.37481401]
["bitfinex-derivatives","BTCF0:USTF0",1625732458536,1.75230533,32404.0,32403.0,0.37481401]
["bitfinex-derivatives","BTCF0:USTF0",1625732460119,3.11236373,32404.0,32403.0,0.37481401]
["bitfinex-derivatives","BTCF0:USTF0",1625732461240,4.38377675,32404.0,32403.0,0.37481401]
["bitfinex-derivatives","BTCF0:USTF0",1625732461845,3.11236373,32404.0,32403.0,0.37481401]
["bitfinex-derivatives","BTCF0:USTF0",1625732464171,4.38411294,32404.0,32403.0,0.37481401]
["bitfinex-derivatives","BTCF0:USTF0",1625732464924,3.11236373,32404.0,32403.0,0.37481401]
["bitfinex-derivatives","BTCF0:USTF0",1625732469428,4.38422653,32404.0,32403.0,0.37481401]
["bitfinex-derivatives","BTCF0:USTF0",1625732469728,3.11236373,32404.0,32403.0,0.37481401]
["bitfinex-derivatives","BTCF0:USTF0",1625732474541,1.65981551,32404.0,32403.0,0.37481401]
["bitfinex-derivatives","BTCF0:USTF0",1625732474690,2.02316537,32404.0,32403.0,0.37481401]
["bitfinex-derivatives","BTCF0:USTF0",1625732474990,1.29628413,32404.0,32403.0,0.37481401]
["bitfinex-derivatives","BTCF0:USTF0",1625732475891,2.02318505,32404.0,32403.0,0.37481401]
["bitfinex-derivatives","BTCF0:USTF0",1625732477019,2.02318505,32404.0,32403.0,0.13423857]
["bitfinex-derivatives","BTCF0:USTF0",1625732477318,3.11350008,32404.0,32403.0,0.13423857]
["bitfinex-derivatives","BTCF0:USTF0",1625732477482,5.83935549,32404.0,32403.0,0.13423857]
["bitfinex-derivatives","BTCF0:USTF0",1625732477619,10.27865549,32404.0,32403.0,0.12514174]
["bitfinex-derivatives","BTCF0:USTF0",1625732477768,10.27865549,32404.0,32395.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625732477918,10.27865549,32404.0,32394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732477919,10.51923093,32404.0,32394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732478069,0.63649749,32397.0,32396.0,0.00909852]
["bitfinex-derivatives","BTCF0:USTF0",1625732478222,0.63649749,32397.0,32395.0,0.02183629]
["bitfinex-derivatives","BTCF0:USTF0",1625732478520,0.54528664,32397.0,32396.0,0.48235145]
["bitfinex-derivatives","BTCF0:USTF0",1625732478672,0.54528664,32397.0,32396.0,0.02183645]
["bitfinex-derivatives","BTCF0:USTF0",1625732478821,0.90887863,32397.0,32396.0,0.02183645]
["bitfinex-derivatives","BTCF0:USTF0",1625732479121,0.90887863,32397.0,32396.0,0.48616745]
["bitfinex-derivatives","BTCF0:USTF0",1625732479870,1.39002951,32397.0,32396.0,0.48616745]
["bitfinex-derivatives","BTCF0:USTF0",1625732480171,1.02659393,32397.0,32396.0,0.48616745]
["bitfinex-derivatives","BTCF0:USTF0",1625732480547,1.38993146,32397.0,32396.0,0.48616745]
["bitfinex-derivatives","BTCF0:USTF0",1625732480850,1.11757871,32397.0,32396.0,0.48616745]
["bitfinex-derivatives","BTCF0:USTF0",1625732481300,1.02657288,32397.0,32396.0,0.48616745]
["bitfinex-derivatives","BTCF0:USTF0",1625732481447,1.11758082,32397.0,32396.0,0.48616745]
["bitfinex-derivatives","BTCF0:USTF0",1625732482051,1.57169929,32397.0,32396.0,0.48616745]
["bitfinex-derivatives","BTCF0:USTF0",1625732482353,0.75398483,32397.0,32396.0,0.48616745]
["bitfinex-derivatives","BTCF0:USTF0",1625732482501,0.57215482,32397.0,32396.0,0.48616745]
["bitfinex-derivatives","BTCF0:USTF0",1625732482951,0.48115088,32397.0,32396.0,0.48616745]
["bitfinex-derivatives","BTCF0:USTF0",1625732483404,0.48115088,32397.0,32396.0,0.58616745]
["bitfinex-derivatives","BTCF0:USTF0",1625732485957,0.48115088,32397.0,32396.0,0.84493719]
["bitfinex-derivatives","BTCF0:USTF0",1625732487026,0.09099255,32402.0,32396.0,0.84493719]
["bitfinex-derivatives","BTCF0:USTF0",1625732487157,0.09099255,32402.0,32397.0,0.00909715]
["bitfinex-derivatives","BTCF0:USTF0",1625732487307,0.09099255,32402.0,32397.0,0.25501715]
["bitfinex-derivatives","BTCF0:USTF0",1625732487458,0.27279701,32402.0,32398.0,0.48167795]
["bitfinex-derivatives","BTCF0:USTF0",1625732487757,0.27279701,32402.0,32401.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732487907,0.27279701,32402.0,32401.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732488207,0.27279701,32402.0,32401.0,0.81554782]
["bitfinex-derivatives","BTCF0:USTF0",1625732488358,0.27279701,32402.0,32401.0,0.82828372]
["bitfinex-derivatives","BTCF0:USTF0",1625732488883,0.54506621,32402.0,32401.0,0.82828372]
["bitfinex-derivatives","BTCF0:USTF0",1625732489033,0.54524504,32402.0,32401.0,0.82828372]
["bitfinex-derivatives","BTCF0:USTF0",1625732489334,0.63624039,32402.0,32401.0,0.82828372]
["bitfinex-derivatives","BTCF0:USTF0",1625732489483,0.09099535,32402.0,32401.0,0.82828372]
["bitfinex-derivatives","BTCF0:USTF0",1625732489799,0.87680577,32403.0,32401.0,0.82828372]
["bitfinex-derivatives","BTCF0:USTF0",1625732489933,0.09099461,32402.0,32401.0,0.81918634]
["bitfinex-derivatives","BTCF0:USTF0",1625732490233,0.09099461,32402.0,32401.0,0.7282836]
["bitfinex-derivatives","BTCF0:USTF0",1625732490682,0.09099461,32402.0,32401.0,0.8282836]
["bitfinex-derivatives","BTCF0:USTF0",1625732491058,0.87680828,32403.0,32401.0,0.8282836]
["bitfinex-derivatives","BTCF0:USTF0",1625732491210,0.87680828,32403.0,32402.0,0.00909724]
["bitfinex-derivatives","BTCF0:USTF0",1625732491509,0.87680828,32403.0,32402.0,0.47850355]
["bitfinex-derivatives","BTCF0:USTF0",1625732491810,0.24057544,32403.0,32402.0,0.57850355]
["bitfinex-derivatives","BTCF0:USTF0",1625732492185,0.33156004,32406.0,32402.0,5.11000355]
["bitfinex-derivatives","BTCF0:USTF0",1625732492335,0.33156004,32406.0,32403.0,0.00909611]
["bitfinex-derivatives","BTCF0:USTF0",1625732492636,0.33156004,32406.0,32404.0,0.47706516]
["bitfinex-derivatives","BTCF0:USTF0",1625732492938,0.33156004,32406.0,32405.0,0.11273446]
["bitfinex-derivatives","BTCF0:USTF0",1625732493091,0.33156004,32406.0,32405.0,0.12183089]
["bitfinex-derivatives","BTCF0:USTF0",1625732493240,0.33156004,32406.0,32405.0,0.58201989]
["bitfinex-derivatives","BTCF0:USTF0",1625732493392,1.14881432,32406.0,32405.0,0.58201989]
["bitfinex-derivatives","BTCF0:USTF0",1625732493542,0.78548245,32406.0,32405.0,0.58201989]
["bitfinex-derivatives","BTCF0:USTF0",1625732493991,0.78548245,32406.0,32405.0,0.82259533]
["bitfinex-derivatives","BTCF0:USTF0",1625732494292,1.51196706,32406.0,32405.0,0.82259533]
["bitfinex-derivatives","BTCF0:USTF0",1625732494443,0.78548245,32406.0,32405.0,0.82259533]
["bitfinex-derivatives","BTCF0:USTF0",1625732494966,1.51193515,32406.0,32405.0,0.82259533]
["bitfinex-derivatives","BTCF0:USTF0",1625732495716,0.78548245,32406.0,32405.0,0.82259533]
["bitfinex-derivatives","BTCF0:USTF0",1625732496617,0.78561628,32406.0,32405.0,0.82259533]
["bitfinex-derivatives","BTCF0:USTF0",1625732496766,0.87656928,32406.0,32405.0,0.82259533]
["bitfinex-derivatives","BTCF0:USTF0",1625732497067,0.78561628,32406.0,32405.0,0.82259533]
["bitfinex-derivatives","BTCF0:USTF0",1625732497968,1.14867178,32406.0,32405.0,0.82259533]
["bitfinex-derivatives","BTCF0:USTF0",1625732498419,1.14867178,32406.0,32405.0,0.8134989]
["bitfinex-derivatives","BTCF0:USTF0",1625732498567,1.14867178,32406.0,32405.0,0.82259546]
["bitfinex-derivatives","BTCF0:USTF0",1625732498869,0.24057544,32406.0,32405.0,0.82259546]
["bitfinex-derivatives","BTCF0:USTF0",1625732509333,0.24057544,32409.0,32405.0,1.04812546]
["bitfinex-derivatives","BTCF0:USTF0",1625732509602,0.24057544,32409.0,32406.0,0.02182799]
["bitfinex-derivatives","BTCF0:USTF0",1625732509753,0.24057544,32409.0,32407.0,0.0090953]
["bitfinex-derivatives","BTCF0:USTF0",1625732510053,0.24057544,32409.0,32408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732510203,0.24057544,32409.0,32408.0,0.26240277]
["bitfinex-derivatives","BTCF0:USTF0",1625732510353,0.24057544,32409.0,32408.0,0.82157377]
["bitfinex-derivatives","BTCF0:USTF0",1625732511859,0.51282318,32413.0,32408.0,0.82157377]
["bitfinex-derivatives","BTCF0:USTF0",1625732512007,0.51282318,32413.0,32412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732512173,0.51282318,32413.0,32412.0,0.24967043]
["bitfinex-derivatives","BTCF0:USTF0",1625732512463,0.51282318,32413.0,32412.0,0.72433441]
["bitfinex-derivatives","BTCF0:USTF0",1625732512789,0.33140103,32413.0,32412.0,0.72433441]
["bitfinex-derivatives","BTCF0:USTF0",1625732512925,0.78438275,32413.0,32412.0,4.99484515]
["bitfinex-derivatives","BTCF0:USTF0",1625732513095,0.78438275,32413.0,32412.0,5.26299961]
["bitfinex-derivatives","BTCF0:USTF0",1625732513242,0.24057544,32413.0,32412.0,5.27209302]
["bitfinex-derivatives","BTCF0:USTF0",1625732514114,0.33134339,32417.0,32412.0,5.27209302]
["bitfinex-derivatives","BTCF0:USTF0",1625732514416,0.24057544,32417.0,32413.0,0.00909299]
["bitfinex-derivatives","BTCF0:USTF0",1625732514562,0.24057544,32417.0,32413.0,0.02182278]
["bitfinex-derivatives","BTCF0:USTF0",1625732514912,0.24057544,32417.0,32416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732515166,1.5088299,32417.0,32416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732515314,1.5088299,32417.0,32416.0,0.56457931]
["bitfinex-derivatives","BTCF0:USTF0",1625732516082,1.38713848,32417.0,32416.0,0.56457931]
["bitfinex-derivatives","BTCF0:USTF0",1625732516738,1.02483227,32417.0,32416.0,0.57367265]
["bitfinex-derivatives","BTCF0:USTF0",1625732517057,1.56824208,32417.0,32416.0,0.57367265]
["bitfinex-derivatives","BTCF0:USTF0",1625732517187,1.02483227,32417.0,32416.0,0.57367265]
["bitfinex-derivatives","BTCF0:USTF0",1625732517413,0.48115088,32417.0,32416.0,0.57367265]
["bitfinex-derivatives","BTCF0:USTF0",1625732517562,0.48115088,32417.0,32416.0,0.58276565]
["bitfinex-derivatives","BTCF0:USTF0",1625732518013,0.48115088,32417.0,32416.0,0.82334109]
["bitfinex-derivatives","BTCF0:USTF0",1625732518616,0.63419151,32420.0,32416.0,0.82334109]
["bitfinex-derivatives","BTCF0:USTF0",1625732518765,0.63419151,32420.0,32417.0,0.00909247]
["bitfinex-derivatives","BTCF0:USTF0",1625732518915,0.87450862,32421.0,32417.0,0.23362247]
["bitfinex-derivatives","BTCF0:USTF0",1625732519071,0.24057544,32421.0,32418.0,0.46822723]
["bitfinex-derivatives","BTCF0:USTF0",1625732519216,0.24057544,32421.0,32419.0,0.00909181]
["bitfinex-derivatives","BTCF0:USTF0",1625732519364,0.24057544,32421.0,32419.0,0.0218197]
["bitfinex-derivatives","BTCF0:USTF0",1625732519516,0.24057544,32421.0,32420.0,0.461461]
["bitfinex-derivatives","BTCF0:USTF0",1625732519669,0.24057544,32421.0,32420.0,0.47055254]
["bitfinex-derivatives","BTCF0:USTF0",1625732519816,0.24057544,32421.0,32420.0,0.5832799]
["bitfinex-derivatives","BTCF0:USTF0",1625732520116,0.24057544,32421.0,32420.0,0.82385534]
["bitfinex-derivatives","BTCF0:USTF0",1625732522146,0.24057544,32424.0,32420.0,0.82385534]
["bitfinex-derivatives","BTCF0:USTF0",1625732522295,0.24057544,32424.0,32420.0,0.8147638]
["bitfinex-derivatives","BTCF0:USTF0",1625732522443,0.24057544,32424.0,32421.0,0.00909111]
["bitfinex-derivatives","BTCF0:USTF0",1625732522593,0.24057544,32424.0,32421.0,0.02181812]
["bitfinex-derivatives","BTCF0:USTF0",1625732522744,0.24057544,32424.0,32422.0,0.47438695]
["bitfinex-derivatives","BTCF0:USTF0",1625732522893,0.24057544,32424.0,32422.0,0.48711386]
["bitfinex-derivatives","BTCF0:USTF0",1625732523048,0.24057544,32424.0,32423.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732523193,0.24057544,32424.0,32423.0,0.10363645]
["bitfinex-derivatives","BTCF0:USTF0",1625732523343,1.32552061,32424.0,32423.0,0.10363645]
["bitfinex-derivatives","BTCF0:USTF0",1625732523492,0.78313839,32424.0,32423.0,0.56270545]
["bitfinex-derivatives","BTCF0:USTF0",1625732523718,0.33112019,32424.0,32423.0,0.56270545]
["bitfinex-derivatives","BTCF0:USTF0",1625732524021,0.24057544,32424.0,32423.0,0.57179618]
["bitfinex-derivatives","BTCF0:USTF0",1625732524169,0.24057544,32424.0,32423.0,0.81237162]
["bitfinex-derivatives","BTCF0:USTF0",1625732526048,0.63303452,32427.0,32423.0,0.81237162]
["bitfinex-derivatives","BTCF0:USTF0",1625732526195,0.0905348,32427.0,32423.0,0.81237162]
["bitfinex-derivatives","BTCF0:USTF0",1625732526345,0.63269501,32428.0,32424.0,0.01272652]
["bitfinex-derivatives","BTCF0:USTF0",1625732526646,0.87327012,32429.0,32425.0,0.460627]
["bitfinex-derivatives","BTCF0:USTF0",1625732526798,0.24057544,32429.0,32427.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732526945,0.24057544,32429.0,32427.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1625732527096,0.24057544,32429.0,32428.0,0.46452691]
["bitfinex-derivatives","BTCF0:USTF0",1625732527548,0.24057544,32429.0,32428.0,0.56452691]
["bitfinex-derivatives","BTCF0:USTF0",1625732528147,0.24057544,32429.0,32428.0,0.80510235]
["bitfinex-derivatives","BTCF0:USTF0",1625732532276,0.16285238,32431.0,32428.0,0.80510235]
["bitfinex-derivatives","BTCF0:USTF0",1625732532577,0.16285238,32431.0,32429.0,0.00363576]
["bitfinex-derivatives","BTCF0:USTF0",1625732532877,0.16285238,32431.0,32430.0,0.45933]
["bitfinex-derivatives","BTCF0:USTF0",1625732533177,0.16285238,32431.0,32430.0,0.55933]
["bitfinex-derivatives","BTCF0:USTF0",1625732533476,0.16285238,32431.0,32430.0,0.56296562]
["bitfinex-derivatives","BTCF0:USTF0",1625732533779,0.33085249,32435.0,32430.0,0.56296562]
["bitfinex-derivatives","BTCF0:USTF0",1625732533949,0.09027705,32435.0,32430.0,0.56296562]
["bitfinex-derivatives","BTCF0:USTF0",1625732534100,0.09026615,32438.0,32430.0,0.56296562]
["bitfinex-derivatives","BTCF0:USTF0",1625732534228,0.27060631,32440.0,32434.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625732534535,0.6311073,32441.0,32437.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732534684,0.6311073,32441.0,32437.0,0.41088]
["bitfinex-derivatives","BTCF0:USTF0",1625732534829,0.6311073,32441.0,32440.0,3.7511]
["bitfinex-derivatives","BTCF0:USTF0",1625732534979,0.63103944,32442.0,32440.0,3.7511]
["bitfinex-derivatives","BTCF0:USTF0",1625732535128,0.09025143,32442.0,32440.0,3.7511]
["bitfinex-derivatives","BTCF0:USTF0",1625732535280,0.09025143,32442.0,32440.0,4.31538355]
["bitfinex-derivatives","BTCF0:USTF0",1625732535430,0.27032916,32444.0,32441.0,0.00363442]
["bitfinex-derivatives","BTCF0:USTF0",1625732535579,0.87099078,32447.0,32441.0,0.00363442]
["bitfinex-derivatives","BTCF0:USTF0",1625732535879,0.09016516,32446.0,32442.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1625732536028,0.63043823,32446.0,32442.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1625732536179,0.63043823,32446.0,32445.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732536328,0.27031617,32446.0,32445.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732536479,0.09016516,32446.0,32445.0,1.16887188]
["bitfinex-derivatives","BTCF0:USTF0",1625732536629,0.09016516,32446.0,32445.0,1.27250618]
["bitfinex-derivatives","BTCF0:USTF0",1625732537079,0.27030818,32447.0,32445.0,1.27250618]
["bitfinex-derivatives","BTCF0:USTF0",1625732537229,0.87030616,32450.0,32445.0,1.27250618]
["bitfinex-derivatives","BTCF0:USTF0",1625732537379,0.87030616,32450.0,32445.0,1.17250618]
["bitfinex-derivatives","BTCF0:USTF0",1625732537529,0.51058844,32450.0,32446.0,0.00363412]
["bitfinex-derivatives","BTCF0:USTF0",1625732537830,0.51058844,32450.0,32449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732537981,0.24057544,32450.0,32449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732538133,0.33063588,32450.0,32449.0,0.80350244]
["bitfinex-derivatives","BTCF0:USTF0",1625732538279,0.33063588,32450.0,32449.0,0.8071364]
["bitfinex-derivatives","BTCF0:USTF0",1625732538429,0.24057544,32450.0,32449.0,0.8071364]
["bitfinex-derivatives","BTCF0:USTF0",1625732538879,0.24057544,32450.0,32449.0,0.80350244]
["bitfinex-derivatives","BTCF0:USTF0",1625732539631,0.24057544,32450.0,32449.0,0.80713636]
["bitfinex-derivatives","BTCF0:USTF0",1625732540082,0.24057544,32450.0,32449.0,0.80350244]
["bitfinex-derivatives","BTCF0:USTF0",1625732540383,0.24057544,32450.0,32449.0,0.80713632]
["bitfinex-derivatives","BTCF0:USTF0",1625732540681,0.24057544,32450.0,32449.0,0.80350244]
["bitfinex-derivatives","BTCF0:USTF0",1625732542783,0.24057544,32450.0,32449.0,0.80713548]
["bitfinex-derivatives","BTCF0:USTF0",1625732542933,0.22727544,32450.0,32449.0,0.80713548]
["bitfinex-derivatives","BTCF0:USTF0",1625732545786,0.24057544,32453.0,32449.0,0.80713548]
["bitfinex-derivatives","BTCF0:USTF0",1625732546243,0.24057544,32453.0,32452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732546688,0.24057544,32453.0,32452.0,0.80892959]
["bitfinex-derivatives","BTCF0:USTF0",1625732546990,0.24057544,32453.0,32452.0,0.80529644]
["bitfinex-derivatives","BTCF0:USTF0",1625732547744,0.24057544,32453.0,32452.0,0.80892964]
["bitfinex-derivatives","BTCF0:USTF0",1625732550224,0.48115088,32453.0,32452.0,0.80892964]
["bitfinex-derivatives","BTCF0:USTF0",1625732552251,0.48115088,32453.0,32452.0,0.90012964]
["bitfinex-derivatives","BTCF0:USTF0",1625732553003,0.48115088,32453.0,32452.0,0.80892964]
["bitfinex-derivatives","BTCF0:USTF0",1625732554730,0.48115088,32453.0,32452.0,0.34420864]
["bitfinex-derivatives","BTCF0:USTF0",1625732554881,0.48115088,32453.0,32452.0,0.1036332]
["bitfinex-derivatives","BTCF0:USTF0",1625732555030,0.48115088,32453.0,32445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732555181,0.98115088,32453.0,32442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732555482,1.98115088,32453.0,32429.0,0.9495]
["bitfinex-derivatives","BTCF0:USTF0",1625732555633,0.26915471,32447.0,32443.0,0.00363409]
["bitfinex-derivatives","BTCF0:USTF0",1625732555783,1.09929471,32447.0,32431.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625732555933,1.0,32443.0,32430.0,0.01272002]
["bitfinex-derivatives","BTCF0:USTF0",1625732556099,0.62787726,32440.0,32432.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625732556232,0.96230176,32433.0,32432.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625732556382,6.68939176,32433.0,32426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732556758,6.68939176,32433.0,32427.0,0.00363536]
["bitfinex-derivatives","BTCF0:USTF0",1625732557058,6.68939176,32433.0,32427.0,0.46795636]
["bitfinex-derivatives","BTCF0:USTF0",1625732557509,6.68939176,32433.0,32428.0,0.00363542]
["bitfinex-derivatives","BTCF0:USTF0",1625732557810,6.68939176,32433.0,32429.0,0.462767]
["bitfinex-derivatives","BTCF0:USTF0",1625732558261,6.68939176,32433.0,32430.0,0.00363538]
["bitfinex-derivatives","BTCF0:USTF0",1625732558562,6.68939176,32433.0,32431.0,0.004751]
["bitfinex-derivatives","BTCF0:USTF0",1625732559011,6.68939176,32433.0,32432.0,0.00363526]
["bitfinex-derivatives","BTCF0:USTF0",1625732559012,1.28649176,32433.0,32432.0,0.00363526]
["bitfinex-derivatives","BTCF0:USTF0",1625732559162,0.96230176,32433.0,32432.0,0.23359526]
["bitfinex-derivatives","BTCF0:USTF0",1625732559312,0.96230176,32433.0,32432.0,0.68171826]
["bitfinex-derivatives","BTCF0:USTF0",1625732560289,0.24057544,32433.0,32432.0,0.9222937]
["bitfinex-derivatives","BTCF0:USTF0",1625732561042,0.24057544,32433.0,32432.0,1.0222937]
["bitfinex-derivatives","BTCF0:USTF0",1625732561492,0.24057544,32433.0,32432.0,1.03137927]
["bitfinex-derivatives","BTCF0:USTF0",1625732563444,0.24057544,32438.0,32432.0,1.03137927]
["bitfinex-derivatives","BTCF0:USTF0",1625732563896,0.24057544,32438.0,32433.0,0.0127189]
["bitfinex-derivatives","BTCF0:USTF0",1625732564197,0.24057544,32438.0,32437.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732564344,0.24057544,32438.0,32437.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732564643,0.24057544,32438.0,32437.0,0.81699186]
["bitfinex-derivatives","BTCF0:USTF0",1625732565543,0.24057544,32438.0,32437.0,0.80790656]
["bitfinex-derivatives","BTCF0:USTF0",1625732566822,0.24057544,32438.0,32437.0,1.03818152]
["bitfinex-derivatives","BTCF0:USTF0",1625732567797,0.24057544,32441.0,32437.0,1.03818152]
["bitfinex-derivatives","BTCF0:USTF0",1625732568102,0.24057544,32441.0,32438.0,0.01271841]
["bitfinex-derivatives","BTCF0:USTF0",1625732568397,0.24057544,32441.0,32440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732568697,0.24057544,32441.0,32440.0,0.80522844]
["bitfinex-derivatives","BTCF0:USTF0",1625732568848,0.24057544,32441.0,32440.0,0.8088624]
["bitfinex-derivatives","BTCF0:USTF0",1625732569150,0.24057544,32441.0,32440.0,0.8179471]
["bitfinex-derivatives","BTCF0:USTF0",1625732569448,0.24057544,32441.0,32440.0,0.8088624]
["bitfinex-derivatives","BTCF0:USTF0",1625732572753,0.936,32444.0,32440.0,0.8088624]
["bitfinex-derivatives","BTCF0:USTF0",1625732572918,0.936,32444.0,32440.0,1.0726624]
["bitfinex-derivatives","BTCF0:USTF0",1625732573055,0.63029805,32450.0,32440.0,1.0726624]
["bitfinex-derivatives","BTCF0:USTF0",1625732573202,0.53997272,32451.0,32441.0,0.01271785]
["bitfinex-derivatives","BTCF0:USTF0",1625732573203,0.27024706,32451.0,32441.0,0.01271785]
["bitfinex-derivatives","BTCF0:USTF0",1625732573504,0.87084567,32452.0,32450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732573654,0.09014022,32451.0,32450.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1625732573955,0.63026243,32451.0,32450.0,0.24988063]
["bitfinex-derivatives","BTCF0:USTF0",1625732574254,0.63026243,32451.0,32450.0,0.34988063]
["bitfinex-derivatives","BTCF0:USTF0",1625732574407,0.63026243,32451.0,32450.0,1.07160695]
["bitfinex-derivatives","BTCF0:USTF0",1625732575229,0.9002614,32451.0,32450.0,1.07160695]
["bitfinex-derivatives","BTCF0:USTF0",1625732575833,0.5402399,32451.0,32450.0,1.07160695]
["bitfinex-derivatives","BTCF0:USTF0",1625732576208,1.26055293,32451.0,32450.0,1.07160695]
["bitfinex-derivatives","BTCF0:USTF0",1625732576358,1.50112837,32451.0,32450.0,1.07160695]
["bitfinex-derivatives","BTCF0:USTF0",1625732578614,1.14129524,32451.0,32450.0,1.07160695]
["bitfinex-derivatives","BTCF0:USTF0",1625732578913,1.50195778,32451.0,32450.0,1.07160695]
["bitfinex-derivatives","BTCF0:USTF0",1625732579370,1.14147533,32451.0,32450.0,1.07160695]
["bitfinex-derivatives","BTCF0:USTF0",1625732579741,0.78081534,32451.0,32450.0,1.07160695]
["bitfinex-derivatives","BTCF0:USTF0",1625732580492,1.14147963,32451.0,32450.0,1.07160695]
["bitfinex-derivatives","BTCF0:USTF0",1625732580801,1.50197854,32451.0,32450.0,1.07160695]
["bitfinex-derivatives","BTCF0:USTF0",1625732581169,2.58364401,32451.0,32450.0,1.07160695]
["bitfinex-derivatives","BTCF0:USTF0",1625732583125,2.58364401,32451.0,32450.0,0.83056695]
["bitfinex-derivatives","BTCF0:USTF0",1625732583421,3.84679581,32451.0,32450.0,0.83056695]
["bitfinex-derivatives","BTCF0:USTF0",1625732583734,3.84679581,32451.0,32450.0,0.34941607]
["bitfinex-derivatives","BTCF0:USTF0",1625732583879,5.29054098,32451.0,32450.0,0.34941607]
["bitfinex-derivatives","BTCF0:USTF0",1625732584401,5.53111642,32451.0,32450.0,0.10884063]
["bitfinex-derivatives","BTCF0:USTF0",1625732584775,5.53111642,32451.0,32446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732585075,1.2634131,32448.0,32447.0,0.00363393]
["bitfinex-derivatives","BTCF0:USTF0",1625732585376,5.05568619,32448.0,32447.0,0.00363393]
["bitfinex-derivatives","BTCF0:USTF0",1625732585526,5.05568619,32448.0,32447.0,0.46460993]
["bitfinex-derivatives","BTCF0:USTF0",1625732586502,5.29626163,32448.0,32447.0,0.56460993]
["bitfinex-derivatives","BTCF0:USTF0",1625732588905,5.29626163,32448.0,32440.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732589062,2.34917713,32441.0,32440.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732589209,2.64983713,32441.0,32440.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732589359,3.91516085,32441.0,32440.0,0.2442099]
["bitfinex-derivatives","BTCF0:USTF0",1625732589656,3.91516085,32441.0,32440.0,0.7037229]
["bitfinex-derivatives","BTCF0:USTF0",1625732590330,5.36125079,32441.0,32440.0,0.7037229]
["bitfinex-derivatives","BTCF0:USTF0",1625732590481,4.39631173,32441.0,32440.0,0.46314746]
["bitfinex-derivatives","BTCF0:USTF0",1625732590802,5.84241742,32441.0,32440.0,0.46314746]
["bitfinex-derivatives","BTCF0:USTF0",1625732591291,6.34241742,32441.0,32433.0,0.3268802]
["bitfinex-derivatives","BTCF0:USTF0",1625732591407,7.34241742,32441.0,32433.0,0.3268802]
["bitfinex-derivatives","BTCF0:USTF0",1625732591544,2.35126755,32434.0,32433.0,0.3268802]
["bitfinex-derivatives","BTCF0:USTF0",1625732591680,2.66947755,32434.0,32430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732591831,3.93545018,32434.0,32430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732591981,1.26569771,32431.0,32430.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732592288,1.26569771,32431.0,32430.0,0.25329836]
["bitfinex-derivatives","BTCF0:USTF0",1625732592431,1.50627315,32431.0,32430.0,0.71290636]
["bitfinex-derivatives","BTCF0:USTF0",1625732592582,1.74684859,32431.0,32430.0,0.71290636]
["bitfinex-derivatives","BTCF0:USTF0",1625732592881,2.83162707,32431.0,32430.0,0.70381856]
["bitfinex-derivatives","BTCF0:USTF0",1625732594010,1.74684859,32431.0,32430.0,0.70381856]
["bitfinex-derivatives","BTCF0:USTF0",1625732594307,1.38526859,32431.0,32430.0,0.70381856]
["bitfinex-derivatives","BTCF0:USTF0",1625732594464,0.57169396,32431.0,32430.0,0.71290591]
["bitfinex-derivatives","BTCF0:USTF0",1625732594681,0.57169396,32431.0,32430.0,0.70381856]
["bitfinex-derivatives","BTCF0:USTF0",1625732594831,0.57169396,32431.0,32430.0,0.80381856]
["bitfinex-derivatives","BTCF0:USTF0",1625732594983,1.0237009,32431.0,32430.0,0.80381856]
["bitfinex-derivatives","BTCF0:USTF0",1625732595433,0.75259947,32431.0,32430.0,0.80381856]
["bitfinex-derivatives","BTCF0:USTF0",1625732595588,0.85093922,32431.0,32430.0,0.80381856]
["bitfinex-derivatives","BTCF0:USTF0",1625732595732,1.21248359,32431.0,32430.0,0.80381856]
["bitfinex-derivatives","BTCF0:USTF0",1625732595883,1.66417146,32431.0,32430.0,0.80381856]
["bitfinex-derivatives","BTCF0:USTF0",1625732596035,2.0255335,32431.0,32430.0,0.80381856]
["bitfinex-derivatives","BTCF0:USTF0",1625732596408,1.30262709,32431.0,32430.0,0.80381856]
["bitfinex-derivatives","BTCF0:USTF0",1625732596944,2.02556023,32431.0,32430.0,0.80381856]
["bitfinex-derivatives","BTCF0:USTF0",1625732597382,3.10978042,32431.0,32430.0,0.56324312]
["bitfinex-derivatives","BTCF0:USTF0",1625732597541,4.60978042,32431.0,32425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732597701,4.60978042,32431.0,32422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732597835,0.27137663,32427.0,32415.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625732597991,0.0905191,32427.0,32423.0,0.0036354]
["bitfinex-derivatives","BTCF0:USTF0",1625732598288,0.09049005,32424.0,32420.0,0.47462665]
["bitfinex-derivatives","BTCF0:USTF0",1625732598435,0.36124005,32424.0,32420.0,0.47462665]
["bitfinex-derivatives","BTCF0:USTF0",1625732598585,0.72172632,32421.0,32420.0,0.461902]
["bitfinex-derivatives","BTCF0:USTF0",1625732599036,0.72172632,32421.0,32416.0,0.461122]
["bitfinex-derivatives","BTCF0:USTF0",1625732599185,0.72172632,32421.0,32420.0,0.00363553]
["bitfinex-derivatives","BTCF0:USTF0",1625732599335,0.72172632,32421.0,32420.0,0.459518]
["bitfinex-derivatives","BTCF0:USTF0",1625732599635,0.72172632,32421.0,32420.0,0.00363563]
["bitfinex-derivatives","BTCF0:USTF0",1625732599786,0.72172632,32421.0,32420.0,0.10363563]
["bitfinex-derivatives","BTCF0:USTF0",1625732599935,0.72172632,32421.0,32420.0,0.564443]
["bitfinex-derivatives","BTCF0:USTF0",1625732600238,0.72172632,32421.0,32420.0,0.56807869]
["bitfinex-derivatives","BTCF0:USTF0",1625732601137,0.72172632,32421.0,32420.0,0.57716782]
["bitfinex-derivatives","BTCF0:USTF0",1625732602790,0.24057544,32421.0,32420.0,0.57716782]
["bitfinex-derivatives","BTCF0:USTF0",1625732602940,0.24057544,32421.0,32420.0,0.58625592]
["bitfinex-derivatives","BTCF0:USTF0",1625732604665,0.24057544,32421.0,32420.0,0.67825592]
["bitfinex-derivatives","BTCF0:USTF0",1625732604966,0.24057544,32430.0,32420.0,0.67825592]
["bitfinex-derivatives","BTCF0:USTF0",1625732605269,0.24057544,32430.0,32421.0,0.0090871]
["bitfinex-derivatives","BTCF0:USTF0",1625732605420,0.24057544,32430.0,32421.0,0.33786897]
["bitfinex-derivatives","BTCF0:USTF0",1625732605721,0.24057544,32430.0,32429.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732605867,0.24057544,32430.0,32429.0,0.38788]
["bitfinex-derivatives","BTCF0:USTF0",1625732606015,0.2710557,32437.0,32429.0,0.39696615]
["bitfinex-derivatives","BTCF0:USTF0",1625732606174,0.2710557,32437.0,32430.0,0.0090861]
["bitfinex-derivatives","BTCF0:USTF0",1625732606316,0.2710526,32438.0,32430.0,0.0090861]
["bitfinex-derivatives","BTCF0:USTF0",1625732606480,0.27104721,32439.0,32430.0,0.0090861]
["bitfinex-derivatives","BTCF0:USTF0",1625732606616,0.27104721,32439.0,32438.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625732606617,0.09040922,32439.0,32438.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625732606767,0.63210348,32441.0,32438.0,1.03324632]
["bitfinex-derivatives","BTCF0:USTF0",1625732607067,0.54151943,32442.0,32438.0,1.03324632]
["bitfinex-derivatives","BTCF0:USTF0",1625732607068,0.27102261,32442.0,32438.0,1.50101362]
["bitfinex-derivatives","BTCF0:USTF0",1625732607365,0.27102261,32442.0,32439.0,0.0036342]
["bitfinex-derivatives","BTCF0:USTF0",1625732607515,0.63212167,32442.0,32441.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732607818,0.90271867,32442.0,32441.0,0.10560515]
["bitfinex-derivatives","BTCF0:USTF0",1625732607970,0.54175957,32442.0,32441.0,0.10560515]
["bitfinex-derivatives","BTCF0:USTF0",1625732608267,1.08339258,32442.0,32441.0,0.10560515]
["bitfinex-derivatives","BTCF0:USTF0",1625732608418,0.6321812,32442.0,32441.0,0.10560515]
["bitfinex-derivatives","BTCF0:USTF0",1625732608868,1.17382056,32443.0,32441.0,0.10560515]
["bitfinex-derivatives","BTCF0:USTF0",1625732609018,0.63219317,32443.0,32441.0,0.10560515]
["bitfinex-derivatives","BTCF0:USTF0",1625732609168,0.51163617,32444.0,32442.0,0.00363371]
["bitfinex-derivatives","BTCF0:USTF0",1625732609468,0.51163617,32444.0,32443.0,0.463168]
["bitfinex-derivatives","BTCF0:USTF0",1625732609768,0.33098917,32444.0,32443.0,0.563168]
["bitfinex-derivatives","BTCF0:USTF0",1625732609993,0.24057544,32444.0,32443.0,0.56680179]
["bitfinex-derivatives","BTCF0:USTF0",1625732610294,0.24057544,32444.0,32443.0,0.65790179]
["bitfinex-derivatives","BTCF0:USTF0",1625732610445,0.33100014,32444.0,32443.0,0.65790179]
["bitfinex-derivatives","BTCF0:USTF0",1625732610597,0.33100014,32444.0,32443.0,1.13905267]
["bitfinex-derivatives","BTCF0:USTF0",1625732610744,0.24057544,32444.0,32443.0,1.04795267]
["bitfinex-derivatives","BTCF0:USTF0",1625732611496,0.78251135,32444.0,32443.0,1.04795267]
["bitfinex-derivatives","BTCF0:USTF0",1625732611797,1.5046937,32444.0,32443.0,1.04795267]
["bitfinex-derivatives","BTCF0:USTF0",1625732611947,2.58812498,32444.0,32443.0,0.56680179]
["bitfinex-derivatives","BTCF0:USTF0",1625732613452,2.58812498,32444.0,32443.0,0.563168]
["bitfinex-derivatives","BTCF0:USTF0",1625732613753,2.58812498,32444.0,32443.0,0.56680238]
["bitfinex-derivatives","BTCF0:USTF0",1625732614955,4.07000031,32444.0,32443.0,0.56680238]
["bitfinex-derivatives","BTCF0:USTF0",1625732615933,5.51529103,32444.0,32443.0,0.56680238]
["bitfinex-derivatives","BTCF0:USTF0",1625732617433,4.07000031,32444.0,32443.0,0.56680238]
["bitfinex-derivatives","BTCF0:USTF0",1625732618338,5.51552088,32444.0,32443.0,0.56680238]
["bitfinex-derivatives","BTCF0:USTF0",1625732619910,6.01552088,32444.0,32443.0,0.06620238]
["bitfinex-derivatives","BTCF0:USTF0",1625732620212,7.01552088,32444.0,32443.0,0.06620238]
["bitfinex-derivatives","BTCF0:USTF0",1625732620513,7.01552088,32444.0,32430.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625732620671,0.48115088,32431.0,32427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732620833,0.057,32430.0,32427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732620966,0.057,32430.0,32428.0,0.01272328]
["bitfinex-derivatives","BTCF0:USTF0",1625732621263,0.057,32430.0,32428.0,0.46880722]
["bitfinex-derivatives","BTCF0:USTF0",1625732621563,0.057,32430.0,32429.0,0.00363537]
["bitfinex-derivatives","BTCF0:USTF0",1625732621866,0.057,32430.0,32429.0,0.46521837]
["bitfinex-derivatives","BTCF0:USTF0",1625732622765,0.057,32430.0,32429.0,0.56521837]
["bitfinex-derivatives","BTCF0:USTF0",1625732628627,0.057,32430.0,32429.0,0.5743064]
["bitfinex-derivatives","BTCF0:USTF0",1625732628927,0.057,32430.0,32429.0,0.56521837]
["bitfinex-derivatives","BTCF0:USTF0",1625732629113,0.96080929,32430.0,32429.0,0.56521837]
["bitfinex-derivatives","BTCF0:USTF0",1625732629300,1.32219369,32430.0,32429.0,0.56521837]
["bitfinex-derivatives","BTCF0:USTF0",1625732629526,1.32220639,32430.0,32429.0,0.56521837]
["bitfinex-derivatives","BTCF0:USTF0",1625732630128,2.4064585,32430.0,32429.0,0.56521837]
["bitfinex-derivatives","BTCF0:USTF0",1625732630876,3.9064585,32430.0,32429.0,0.56521837]
["bitfinex-derivatives","BTCF0:USTF0",1625732632828,2.9064585,32430.0,32429.0,0.56521837]
["bitfinex-derivatives","BTCF0:USTF0",1625732632978,3.9064585,32430.0,32429.0,0.56521837]
["bitfinex-derivatives","BTCF0:USTF0",1625732633129,2.9064585,32430.0,32429.0,0.56521837]
["bitfinex-derivatives","BTCF0:USTF0",1625732633279,2.4064585,32430.0,32429.0,0.56521837]
["bitfinex-derivatives","BTCF0:USTF0",1625732634630,1.32220639,32430.0,32429.0,0.56521837]
["bitfinex-derivatives","BTCF0:USTF0",1625732634794,1.32220639,32430.0,32429.0,0.80579381]
["bitfinex-derivatives","BTCF0:USTF0",1625732634930,1.26520639,32430.0,32429.0,0.80579381]
["bitfinex-derivatives","BTCF0:USTF0",1625732635083,1.32220639,32430.0,32429.0,1.04343381]
["bitfinex-derivatives","BTCF0:USTF0",1625732635530,1.26520639,32430.0,32429.0,1.04343381]
["bitfinex-derivatives","BTCF0:USTF0",1625732635981,0.90373227,32430.0,32429.0,1.04343381]
["bitfinex-derivatives","BTCF0:USTF0",1625732636281,0.54224944,32430.0,32429.0,1.04343381]
["bitfinex-derivatives","BTCF0:USTF0",1625732636584,0.90380022,32430.0,32429.0,1.04343381]
["bitfinex-derivatives","BTCF0:USTF0",1625732637332,0.54224944,32430.0,32429.0,0.80579381]
["bitfinex-derivatives","BTCF0:USTF0",1625732637481,1.26517155,32430.0,32429.0,0.80579381]
["bitfinex-derivatives","BTCF0:USTF0",1625732637933,0.54224944,32430.0,32429.0,0.80579381]
["bitfinex-derivatives","BTCF0:USTF0",1625732638158,0.84158944,32430.0,32429.0,0.80579381]
["bitfinex-derivatives","BTCF0:USTF0",1625732638308,1.5647009,32430.0,32429.0,0.56521837]
["bitfinex-derivatives","BTCF0:USTF0",1625732638460,2.64930302,32430.0,32429.0,0.56521837]
["bitfinex-derivatives","BTCF0:USTF0",1625732638686,2.64930302,32430.0,32429.0,0.80579381]
["bitfinex-derivatives","BTCF0:USTF0",1625732638836,2.59230302,32430.0,32429.0,0.89739381]
["bitfinex-derivatives","BTCF0:USTF0",1625732638986,0.24234,32430.0,32429.0,0.80579381]
["bitfinex-derivatives","BTCF0:USTF0",1625732639139,0.63302934,32433.0,32429.0,0.80579381]
["bitfinex-derivatives","BTCF0:USTF0",1625732639285,0.63302934,32433.0,32429.0,0.81488128]
["bitfinex-derivatives","BTCF0:USTF0",1625732639437,0.27140966,32434.0,32429.0,0.81488128]
["bitfinex-derivatives","BTCF0:USTF0",1625732639584,0.27140966,32434.0,32430.0,0.01272253]
["bitfinex-derivatives","BTCF0:USTF0",1625732639885,0.27140966,32434.0,32431.0,0.464557]
["bitfinex-derivatives","BTCF0:USTF0",1625732640042,0.63306846,32433.0,32431.0,0.464557]
["bitfinex-derivatives","BTCF0:USTF0",1625732640186,0.09054224,32432.0,32431.0,0.46819212]
["bitfinex-derivatives","BTCF0:USTF0",1625732640335,0.09054224,32432.0,32431.0,0.464557]
["bitfinex-derivatives","BTCF0:USTF0",1625732640485,0.27144829,32432.0,32430.0,0.462745]
["bitfinex-derivatives","BTCF0:USTF0",1625732640639,0.63308408,32432.0,32431.0,0.00363512]
["bitfinex-derivatives","BTCF0:USTF0",1625732640787,0.87365952,32432.0,32431.0,0.46664412]
["bitfinex-derivatives","BTCF0:USTF0",1625732640936,0.33111768,32432.0,32431.0,0.46664412]
["bitfinex-derivatives","BTCF0:USTF0",1625732641087,0.33111768,32432.0,32431.0,0.00363512]
["bitfinex-derivatives","BTCF0:USTF0",1625732641391,0.51202458,32432.0,32431.0,0.46545612]
["bitfinex-derivatives","BTCF0:USTF0",1625732641537,0.87366167,32432.0,32431.0,0.461821]
["bitfinex-derivatives","BTCF0:USTF0",1625732641839,0.84011943,32432.0,32431.0,0.10363514]
["bitfinex-derivatives","BTCF0:USTF0",1625732641987,2.64776763,32432.0,32431.0,0.10363514]
["bitfinex-derivatives","BTCF0:USTF0",1625732642136,2.64776763,32432.0,32431.0,0.56791514]
["bitfinex-derivatives","BTCF0:USTF0",1625732642438,3.91316053,32432.0,32431.0,0.56791514]
["bitfinex-derivatives","BTCF0:USTF0",1625732642812,4.15373597,32432.0,32431.0,0.56791514]
["bitfinex-derivatives","BTCF0:USTF0",1625732643566,4.65373597,32432.0,32431.0,0.10363514]
["bitfinex-derivatives","BTCF0:USTF0",1625732643712,5.65373597,32432.0,32431.0,0.10363514]
["bitfinex-derivatives","BTCF0:USTF0",1625732644014,2.03815088,32432.0,32431.0,0.10363514]
["bitfinex-derivatives","BTCF0:USTF0",1625732644162,5.47483648,32432.0,32431.0,0.10363514]
["bitfinex-derivatives","BTCF0:USTF0",1625732644314,7.10279313,32432.0,32431.0,0.10363514]
["bitfinex-derivatives","BTCF0:USTF0",1625732644988,7.10279313,32432.0,32431.0,3.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625732645741,7.40988313,32432.0,32425.0,0.00363551]
["bitfinex-derivatives","BTCF0:USTF0",1625732645890,6.40988313,32432.0,32419.0,0.08625211]
["bitfinex-derivatives","BTCF0:USTF0",1625732646049,2.35193808,32426.0,32420.0,0.01272545]
["bitfinex-derivatives","BTCF0:USTF0",1625732646191,0.54286022,32421.0,32420.0,0.01272545]
["bitfinex-derivatives","BTCF0:USTF0",1625732646340,0.81541022,32421.0,32417.0,0.01272599]
["bitfinex-derivatives","BTCF0:USTF0",1625732646490,1.31541022,32421.0,32420.0,0.459569]
["bitfinex-derivatives","BTCF0:USTF0",1625732646643,3.12422725,32421.0,32420.0,0.46320509]
["bitfinex-derivatives","BTCF0:USTF0",1625732646790,3.84595357,32421.0,32420.0,0.00363609]
["bitfinex-derivatives","BTCF0:USTF0",1625732647092,3.34595357,32421.0,32420.0,0.45994009]
["bitfinex-derivatives","BTCF0:USTF0",1625732647241,3.34595357,32421.0,32420.0,0.456304]
["bitfinex-derivatives","BTCF0:USTF0",1625732647390,3.34595357,32421.0,32420.0,0.4599403]
["bitfinex-derivatives","BTCF0:USTF0",1625732647540,3.34595357,32421.0,32420.0,0.0036363]
["bitfinex-derivatives","BTCF0:USTF0",1625732647842,3.34595357,32421.0,32420.0,0.4650563]
["bitfinex-derivatives","BTCF0:USTF0",1625732647990,3.34595357,32421.0,32420.0,0.46142]
["bitfinex-derivatives","BTCF0:USTF0",1625732648140,2.26069952,32421.0,32420.0,0.46142]
["bitfinex-derivatives","BTCF0:USTF0",1625732648291,2.26069952,32421.0,32420.0,0.00363638]
["bitfinex-derivatives","BTCF0:USTF0",1625732648590,2.26069952,32421.0,32420.0,0.46041238]
["bitfinex-derivatives","BTCF0:USTF0",1625732648741,2.26069952,32421.0,32420.0,0.456776]
["bitfinex-derivatives","BTCF0:USTF0",1625732649043,2.26069952,32421.0,32417.0,0.001684]
["bitfinex-derivatives","BTCF0:USTF0",1625732649266,0.63342859,32419.0,32418.0,0.00363657]
["bitfinex-derivatives","BTCF0:USTF0",1625732649417,5.07880544,32419.0,32418.0,0.00363657]
["bitfinex-derivatives","BTCF0:USTF0",1625732649571,5.62151613,32419.0,32418.0,0.00363657]
["bitfinex-derivatives","BTCF0:USTF0",1625732649717,5.0375,32414.0,32397.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1625732649866,0.63364804,32411.0,32406.0,0.02182484]
["bitfinex-derivatives","BTCF0:USTF0",1625732650017,0.057,32410.0,32406.0,0.02182484]
["bitfinex-derivatives","BTCF0:USTF0",1625732650167,0.14761251,32410.0,32406.0,0.01272972]
["bitfinex-derivatives","BTCF0:USTF0",1625732650395,1.69010824,32410.0,32407.0,0.47727868]
["bitfinex-derivatives","BTCF0:USTF0",1625732650691,0.69010824,32410.0,32408.0,0.00363729]
["bitfinex-derivatives","BTCF0:USTF0",1625732650842,0.72172632,32409.0,32408.0,0.00363729]
["bitfinex-derivatives","BTCF0:USTF0",1625732650992,1.11872632,32409.0,32408.0,0.46533029]
["bitfinex-derivatives","BTCF0:USTF0",1625732651293,1.11872632,32409.0,32408.0,0.461693]
["bitfinex-derivatives","BTCF0:USTF0",1625732651442,1.11872632,32409.0,32408.0,0.46533048]
["bitfinex-derivatives","BTCF0:USTF0",1625732651594,1.11872632,32409.0,32408.0,0.00363748]
["bitfinex-derivatives","BTCF0:USTF0",1625732651968,1.11872632,32409.0,32408.0,0.46418248]
["bitfinex-derivatives","BTCF0:USTF0",1625732652120,1.11872632,32409.0,32408.0,0.460545]
["bitfinex-derivatives","BTCF0:USTF0",1625732652268,1.11872632,32409.0,32408.0,0.46418248]
["bitfinex-derivatives","BTCF0:USTF0",1625732652419,1.11872632,32409.0,32408.0,0.10363748]
["bitfinex-derivatives","BTCF0:USTF0",1625732652718,1.11872632,32409.0,32408.0,0.56540548]
["bitfinex-derivatives","BTCF0:USTF0",1625732655125,1.11872632,32409.0,32408.0,0.46540548]
["bitfinex-derivatives","BTCF0:USTF0",1625732655272,1.2091034,32409.0,32408.0,0.46540548]
["bitfinex-derivatives","BTCF0:USTF0",1625732655422,1.2091034,32409.0,32408.0,0.4654056]
["bitfinex-derivatives","BTCF0:USTF0",1625732655575,2.88967868,32409.0,32408.0,0.4654056]
["bitfinex-derivatives","BTCF0:USTF0",1625732655741,3.52106954,32409.0,32395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732655936,3.52106954,32409.0,32389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732656034,0.09037177,32405.0,32390.0,0.00909631]
["bitfinex-derivatives","BTCF0:USTF0",1625732656174,0.63192259,32404.0,32390.0,0.00909631]
["bitfinex-derivatives","BTCF0:USTF0",1625732656323,1.0,32401.0,32390.0,0.02182998]
["bitfinex-derivatives","BTCF0:USTF0",1625732656473,0.057,32400.0,32391.0,0.46912284]
["bitfinex-derivatives","BTCF0:USTF0",1625732656625,1.057,32400.0,32391.0,0.460026]
["bitfinex-derivatives","BTCF0:USTF0",1625732656774,1.057,32400.0,32392.0,0.00363862]
["bitfinex-derivatives","BTCF0:USTF0",1625732656928,0.72172632,32393.0,32392.0,0.00363862]
["bitfinex-derivatives","BTCF0:USTF0",1625732657082,1.07497632,32393.0,32392.0,0.00363862]
["bitfinex-derivatives","BTCF0:USTF0",1625732657226,1.13197632,32393.0,32390.0,0.31465362]
["bitfinex-derivatives","BTCF0:USTF0",1625732657375,1.13197632,32393.0,32392.0,0.462266]
["bitfinex-derivatives","BTCF0:USTF0",1625732657674,1.13197632,32393.0,32392.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732657824,1.13197632,32393.0,32392.0,0.10363876]
["bitfinex-derivatives","BTCF0:USTF0",1625732657974,1.13197632,32393.0,32392.0,0.56641076]
["bitfinex-derivatives","BTCF0:USTF0",1625732658874,1.07497632,32393.0,32392.0,0.56641076]
["bitfinex-derivatives","BTCF0:USTF0",1625732661875,1.13197632,32393.0,32392.0,0.56641076]
["bitfinex-derivatives","BTCF0:USTF0",1625732662776,1.13197632,32393.0,32392.0,0.56611076]
["bitfinex-derivatives","BTCF0:USTF0",1625732665404,1.07497632,32393.0,32392.0,0.56611076]
["bitfinex-derivatives","BTCF0:USTF0",1625732669008,0.72172632,32393.0,32392.0,0.56611076]
["bitfinex-derivatives","BTCF0:USTF0",1625732670661,0.77872632,32393.0,32392.0,0.56611076]
["bitfinex-derivatives","BTCF0:USTF0",1625732675913,1.77872632,32393.0,32392.0,0.56611076]
["bitfinex-derivatives","BTCF0:USTF0",1625732676216,1.77872632,32393.0,32392.0,0.57520874]
["bitfinex-derivatives","BTCF0:USTF0",1625732676514,0.77872632,32393.0,32392.0,0.57520874]
["bitfinex-derivatives","BTCF0:USTF0",1625732678467,0.77872632,32393.0,32392.0,0.562472]
["bitfinex-derivatives","BTCF0:USTF0",1625732678770,0.77872632,32393.0,32392.0,0.57520899]
["bitfinex-derivatives","BTCF0:USTF0",1625732682971,0.72172632,32393.0,32392.0,0.57520899]
["bitfinex-derivatives","BTCF0:USTF0",1625732684620,0.72172632,32393.0,32392.0,0.59340387]
["bitfinex-derivatives","BTCF0:USTF0",1625732687024,0.72172632,32393.0,32392.0,1.18747931]
["bitfinex-derivatives","BTCF0:USTF0",1625732687849,0.48115088,32393.0,32392.0,1.18747931]
["bitfinex-derivatives","BTCF0:USTF0",1625732688375,0.057,32408.0,32392.0,1.18747931]
["bitfinex-derivatives","BTCF0:USTF0",1625732688831,0.057,32408.0,32393.0,0.03092674]
["bitfinex-derivatives","BTCF0:USTF0",1625732689052,0.24057544,32404.0,32402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732689202,0.24057544,32404.0,32402.0,0.54252544]
["bitfinex-derivatives","BTCF0:USTF0",1625732689352,0.24057544,32404.0,32403.0,0.01607415]
["bitfinex-derivatives","BTCF0:USTF0",1625732690401,0.29757544,32404.0,32403.0,0.11607415]
["bitfinex-derivatives","BTCF0:USTF0",1625732691905,0.24057544,32404.0,32403.0,0.11607415]
["bitfinex-derivatives","BTCF0:USTF0",1625732698665,0.29757544,32404.0,32403.0,0.11607415]
["bitfinex-derivatives","BTCF0:USTF0",1625732700701,0.09039174,32406.0,32403.0,0.43108415]
["bitfinex-derivatives","BTCF0:USTF0",1625732700859,0.42117849,32407.0,32403.0,0.43108415]
["bitfinex-derivatives","BTCF0:USTF0",1625732700991,0.24057544,32407.0,32403.0,0.43108415]
["bitfinex-derivatives","BTCF0:USTF0",1625732701140,0.24057544,32407.0,32404.0,0.01273286]
["bitfinex-derivatives","BTCF0:USTF0",1625732701295,0.09038231,32410.0,32406.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732701441,0.09038448,32413.0,32406.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732701592,0.51154464,32414.0,32409.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732701744,0.24057544,32414.0,32409.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732702042,0.24057544,32417.0,32410.0,0.002856]
["bitfinex-derivatives","BTCF0:USTF0",1625732702194,1.08242599,32421.0,32410.0,0.002856]
["bitfinex-derivatives","BTCF0:USTF0",1625732702195,1.01046487,32422.0,32410.0,0.3599264]
["bitfinex-derivatives","BTCF0:USTF0",1625732702342,0.79746487,32422.0,32416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732702492,1.08230781,32425.0,32416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732702791,1.08230781,32425.0,32411.0,0.004514]
["bitfinex-derivatives","BTCF0:USTF0",1625732702792,1.08230781,32425.0,32417.0,0.01358327]
["bitfinex-derivatives","BTCF0:USTF0",1625732702942,1.08230781,32425.0,32421.0,4.3978]
["bitfinex-derivatives","BTCF0:USTF0",1625732703092,1.41799459,32427.0,32424.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732703243,1.41799459,32427.0,32426.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625732703393,0.15419373,32427.0,32426.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625732703544,0.15419373,32427.0,32426.0,0.72536249]
["bitfinex-derivatives","BTCF0:USTF0",1625732703692,0.15419373,32427.0,32426.0,0.73300249]
["bitfinex-derivatives","BTCF0:USTF0",1625732703845,0.15419373,32427.0,32426.0,0.83300249]
["bitfinex-derivatives","BTCF0:USTF0",1625732706100,0.21119373,32427.0,32426.0,0.83300249]
["bitfinex-derivatives","BTCF0:USTF0",1625732706249,1.474563,32427.0,32426.0,0.83300249]
["bitfinex-derivatives","BTCF0:USTF0",1625732706623,6.430663,32427.0,32426.0,0.83300249]
["bitfinex-derivatives","BTCF0:USTF0",1625732707075,5.16729373,32427.0,32426.0,0.35185161]
["bitfinex-derivatives","BTCF0:USTF0",1625732707376,5.40786917,32427.0,32426.0,0.35185161]
["bitfinex-derivatives","BTCF0:USTF0",1625732707526,5.40786917,32427.0,32426.0,0.34821544]
["bitfinex-derivatives","BTCF0:USTF0",1625732707676,8.11604342,32427.0,32426.0,0.34821544]
["bitfinex-derivatives","BTCF0:USTF0",1625732709176,3.15994342,32427.0,32426.0,0.34821544]
["bitfinex-derivatives","BTCF0:USTF0",1625732709857,1.71559585,32427.0,32426.0,0.34821544]
["bitfinex-derivatives","BTCF0:USTF0",1625732710004,3.15993,32427.0,32426.0,0.34821544]
["bitfinex-derivatives","BTCF0:USTF0",1625732712860,3.65993,32427.0,32426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732713069,5.28429943,32427.0,32426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732713160,6.28429943,32427.0,32426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732713317,6.52487487,32427.0,32426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732713912,6.52487487,32427.0,32422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732714140,2.70736506,32423.0,32422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732714286,3.07944506,32423.0,32422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732714588,3.07944506,32423.0,32422.0,0.70087544]
["bitfinex-derivatives","BTCF0:USTF0",1625732714963,3.07944506,32423.0,32422.0,0.80087544]
["bitfinex-derivatives","BTCF0:USTF0",1625732715414,3.3200205,32423.0,32422.0,0.80087544]
["bitfinex-derivatives","BTCF0:USTF0",1625732715715,1.8761045,32423.0,32422.0,0.80087544]
["bitfinex-derivatives","BTCF0:USTF0",1625732716467,1.5610245,32423.0,32422.0,0.80087544]
["bitfinex-derivatives","BTCF0:USTF0",1625732716619,0.29757544,32423.0,32422.0,0.80087544]
["bitfinex-derivatives","BTCF0:USTF0",1625732716770,0.29757544,32423.0,32422.0,0.80451251]
["bitfinex-derivatives","BTCF0:USTF0",1625732720145,1.56033902,32423.0,32422.0,0.80451251]
["bitfinex-derivatives","BTCF0:USTF0",1625732720596,0.29757544,32423.0,32422.0,0.80451251]
["bitfinex-derivatives","BTCF0:USTF0",1625732720896,1.5602198,32423.0,32422.0,0.80451251]
["bitfinex-derivatives","BTCF0:USTF0",1625732723223,3.00323352,32423.0,32422.0,0.80451251]
["bitfinex-derivatives","BTCF0:USTF0",1625732723527,1.31964436,32423.0,32422.0,0.80451251]
["bitfinex-derivatives","BTCF0:USTF0",1625732723822,0.057,32423.0,32422.0,0.80451251]
["bitfinex-derivatives","BTCF0:USTF0",1625732723973,0.057,32424.0,32422.0,0.80451251]
["bitfinex-derivatives","BTCF0:USTF0",1625732724127,1.262547,32426.0,32422.0,0.80451251]
["bitfinex-derivatives","BTCF0:USTF0",1625732724272,0.057,32425.0,32422.0,0.80451251]
["bitfinex-derivatives","BTCF0:USTF0",1625732724423,0.057,32425.0,32423.0,0.00363701]
["bitfinex-derivatives","BTCF0:USTF0",1625732724724,1.3194635,32425.0,32423.0,0.00363701]
["bitfinex-derivatives","BTCF0:USTF0",1625732724875,1.3194635,32425.0,32424.0,0.462747]
["bitfinex-derivatives","BTCF0:USTF0",1625732725027,1.3194635,32425.0,32424.0,0.562747]
["bitfinex-derivatives","BTCF0:USTF0",1625732725325,1.3194635,32425.0,32424.0,0.56638401]
["bitfinex-derivatives","BTCF0:USTF0",1625732725476,1.3194635,32425.0,32424.0,0.80695945]
["bitfinex-derivatives","BTCF0:USTF0",1625732725926,2.76230274,32425.0,32424.0,0.80695945]
["bitfinex-derivatives","BTCF0:USTF0",1625732726075,4.26230274,32425.0,32424.0,0.80695945]
["bitfinex-derivatives","BTCF0:USTF0",1625732726226,4.26230274,32425.0,32424.0,0.70695945]
["bitfinex-derivatives","BTCF0:USTF0",1625732726525,4.26230274,32425.0,32424.0,0.24421245]
["bitfinex-derivatives","BTCF0:USTF0",1625732726825,4.26230274,32425.0,32422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732726976,4.54334274,32425.0,32422.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625732727131,2.70560432,32423.0,32416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732727275,1.26267443,32419.0,32416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732727426,0.48115088,32417.0,32416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732727575,0.79407088,32417.0,32416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732727726,0.79407088,32417.0,32416.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732727875,0.79407088,32417.0,32416.0,0.34421323]
["bitfinex-derivatives","BTCF0:USTF0",1625732728325,2.29407088,32417.0,32416.0,0.34421323]
["bitfinex-derivatives","BTCF0:USTF0",1625732728630,3.55686794,32417.0,32416.0,0.34421323]
["bitfinex-derivatives","BTCF0:USTF0",1625732728927,3.55686794,32417.0,32416.0,0.24421323]
["bitfinex-derivatives","BTCF0:USTF0",1625732729080,3.55686794,32417.0,32416.0,0.00363779]
["bitfinex-derivatives","BTCF0:USTF0",1625732729529,3.55686794,32417.0,32412.0,0.00363779]
["bitfinex-derivatives","BTCF0:USTF0",1625732729680,3.55686794,32417.0,32411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732729681,1.26301172,32416.0,32411.0,0.20799883]
["bitfinex-derivatives","BTCF0:USTF0",1625732729982,0.057,32415.0,32412.0,0.00363782]
["bitfinex-derivatives","BTCF0:USTF0",1625732730132,0.057,32415.0,32412.0,0.46578082]
["bitfinex-derivatives","BTCF0:USTF0",1625732730581,0.057,32415.0,32413.0,0.00363774]
["bitfinex-derivatives","BTCF0:USTF0",1625732730731,1.0,32414.0,32413.0,0.00363774]
["bitfinex-derivatives","BTCF0:USTF0",1625732730881,1.057,32414.0,32413.0,0.00363774]
["bitfinex-derivatives","BTCF0:USTF0",1625732731031,0.057,32414.0,32413.0,0.00363774]
["bitfinex-derivatives","BTCF0:USTF0",1625732731182,0.057,32414.0,32413.0,0.10363774]
["bitfinex-derivatives","BTCF0:USTF0",1625732731483,0.29757544,32414.0,32413.0,0.10363774]
["bitfinex-derivatives","BTCF0:USTF0",1625732731708,1.29757544,32414.0,32413.0,0.10363774]
["bitfinex-derivatives","BTCF0:USTF0",1625732733065,1.79757544,32414.0,32413.0,0.10363774]
["bitfinex-derivatives","BTCF0:USTF0",1625732733212,2.88043099,32414.0,32413.0,0.00363774]
["bitfinex-derivatives","BTCF0:USTF0",1625732733512,7.61473099,32414.0,32409.0,0.00363809]
["bitfinex-derivatives","BTCF0:USTF0",1625732733664,1.08304075,32412.0,32409.0,0.00363809]
["bitfinex-derivatives","BTCF0:USTF0",1625732733811,0.557,32411.0,32409.0,0.00363809]
["bitfinex-derivatives","BTCF0:USTF0",1625732733962,0.557,32411.0,32403.0,0.01273382]
["bitfinex-derivatives","BTCF0:USTF0",1625732734112,0.557,32411.0,32410.0,0.00363828]
["bitfinex-derivatives","BTCF0:USTF0",1625732734263,1.14006324,32411.0,32410.0,0.46372728]
["bitfinex-derivatives","BTCF0:USTF0",1625732734412,1.14006324,32411.0,32410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732734637,2.14006324,32411.0,32410.0,0.10363825]
["bitfinex-derivatives","BTCF0:USTF0",1625732734941,1.057,32411.0,32410.0,0.10363825]
["bitfinex-derivatives","BTCF0:USTF0",1625732735464,1.29757544,32411.0,32410.0,0.10363825]
["bitfinex-derivatives","BTCF0:USTF0",1625732736445,2.38108469,32411.0,32410.0,0.10363825]
["bitfinex-derivatives","BTCF0:USTF0",1625732737043,2.88108469,32411.0,32410.0,0.10363825]
["bitfinex-derivatives","BTCF0:USTF0",1625732737267,1.88108469,32411.0,32410.0,0.10363825]
["bitfinex-derivatives","BTCF0:USTF0",1625732737419,2.38108469,32411.0,32410.0,0.10363825]
["bitfinex-derivatives","BTCF0:USTF0",1625732738317,1.38108469,32411.0,32410.0,0.10363825]
["bitfinex-derivatives","BTCF0:USTF0",1625732738471,2.38108469,32411.0,32410.0,0.10363825]
["bitfinex-derivatives","BTCF0:USTF0",1625732739445,1.38108469,32411.0,32410.0,0.10363825]
["bitfinex-derivatives","BTCF0:USTF0",1625732739745,1.38108469,32411.0,32410.0,3.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625732739894,1.88108469,32411.0,32410.0,3.825e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625732740048,2.88108469,32411.0,32403.0,0.00363833]
["bitfinex-derivatives","BTCF0:USTF0",1625732740272,1.79757544,32411.0,32403.0,0.00363833]
["bitfinex-derivatives","BTCF0:USTF0",1625732740497,1.0,32407.0,32403.0,0.00363833]
["bitfinex-derivatives","BTCF0:USTF0",1625732740647,0.057,32406.0,32403.0,0.00363833]
["bitfinex-derivatives","BTCF0:USTF0",1625732740796,0.057,32406.0,32404.0,0.460308]
["bitfinex-derivatives","BTCF0:USTF0",1625732741098,0.057,32406.0,32405.0,0.00363882]
["bitfinex-derivatives","BTCF0:USTF0",1625732741246,1.32219625,32406.0,32405.0,0.00363882]
["bitfinex-derivatives","BTCF0:USTF0",1625732741398,2.90657374,32406.0,32405.0,0.00363882]
["bitfinex-derivatives","BTCF0:USTF0",1625732741547,4.38772462,32406.0,32405.0,0.00363882]
["bitfinex-derivatives","BTCF0:USTF0",1625732741997,4.38772462,32406.0,32403.0,0.00363891]
["bitfinex-derivatives","BTCF0:USTF0",1625732742298,3.48428356,32406.0,32399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732742599,1.08464591,32403.0,32399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732742901,2.58464591,32403.0,32399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732743047,2.58464591,32403.0,32402.0,0.24421446]
["bitfinex-derivatives","BTCF0:USTF0",1625732743424,1.58464591,32403.0,32402.0,0.24421446]
["bitfinex-derivatives","BTCF0:USTF0",1625732743577,2.58464591,32403.0,32402.0,0.24421446]
["bitfinex-derivatives","BTCF0:USTF0",1625732743725,2.58464591,32403.0,32402.0,0.00363902]
["bitfinex-derivatives","BTCF0:USTF0",1625732743875,3.84983213,32403.0,32402.0,0.00363902]
["bitfinex-derivatives","BTCF0:USTF0",1625732744026,3.90683213,32403.0,32402.0,0.00363902]
["bitfinex-derivatives","BTCF0:USTF0",1625732744172,2.64164591,32403.0,32399.0,0.00363907]
["bitfinex-derivatives","BTCF0:USTF0",1625732744323,1.08471525,32402.0,32399.0,0.00363907]
["bitfinex-derivatives","BTCF0:USTF0",1625732744474,1.08471525,32402.0,32398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732744622,1.58471525,32402.0,32400.0,0.003639]
["bitfinex-derivatives","BTCF0:USTF0",1625732744922,1.08471525,32402.0,32399.0,0.003639]
["bitfinex-derivatives","BTCF0:USTF0",1625732745074,0.057,32401.0,32399.0,0.003639]
["bitfinex-derivatives","BTCF0:USTF0",1625732745526,0.24057544,32400.0,32399.0,0.003639]
["bitfinex-derivatives","BTCF0:USTF0",1625732745674,0.57106544,32400.0,32399.0,0.003639]
["bitfinex-derivatives","BTCF0:USTF0",1625732746802,0.57106544,32400.0,32399.0,0.103639]
["bitfinex-derivatives","BTCF0:USTF0",1625732748228,1.57106544,32400.0,32399.0,0.103639]
["bitfinex-derivatives","BTCF0:USTF0",1625732748377,0.57106544,32400.0,32399.0,0.103639]
["bitfinex-derivatives","BTCF0:USTF0",1625732755661,1.57106544,32400.0,32399.0,0.103639]
["bitfinex-derivatives","BTCF0:USTF0",1625732756336,0.57106544,32400.0,32399.0,0.103639]
["bitfinex-derivatives","BTCF0:USTF0",1625732756485,0.57106544,32400.0,32399.0,0.003639]
["bitfinex-derivatives","BTCF0:USTF0",1625732756637,1.57106544,32400.0,32399.0,0.003639]
["bitfinex-derivatives","BTCF0:USTF0",1625732756937,0.57106544,32400.0,32399.0,0.103639]
["bitfinex-derivatives","BTCF0:USTF0",1625732757463,0.57106544,32400.0,32399.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732757763,0.57106544,32400.0,32399.0,0.10363899]
["bitfinex-derivatives","BTCF0:USTF0",1625732763844,0.24057544,32400.0,32399.0,0.10363899]
["bitfinex-derivatives","BTCF0:USTF0",1625732763995,0.24057544,32400.0,32399.0,0.57527903]
["bitfinex-derivatives","BTCF0:USTF0",1625732764295,0.24057544,32402.0,32399.0,0.57527903]
["bitfinex-derivatives","BTCF0:USTF0",1625732764445,0.24057544,32402.0,32400.0,3.9182]
["bitfinex-derivatives","BTCF0:USTF0",1625732764595,0.057,32401.0,32400.0,3.9182]
["bitfinex-derivatives","BTCF0:USTF0",1625732764897,0.057,32401.0,32400.0,3.920951]
["bitfinex-derivatives","BTCF0:USTF0",1625732765048,0.057,32401.0,32400.0,4.02458986]
["bitfinex-derivatives","BTCF0:USTF0",1625732766548,0.057,32401.0,32400.0,4.0336866]
["bitfinex-derivatives","BTCF0:USTF0",1625732768201,0.24057544,32402.0,32400.0,4.0336866]
["bitfinex-derivatives","BTCF0:USTF0",1625732768649,0.24057544,32402.0,32401.0,0.01273508]
["bitfinex-derivatives","BTCF0:USTF0",1625732769100,0.24057544,32402.0,32401.0,0.57532208]
["bitfinex-derivatives","BTCF0:USTF0",1625732779765,0.24057544,32402.0,32401.0,0.57532286]
["bitfinex-derivatives","BTCF0:USTF0",1625732779914,0.79757544,32402.0,32401.0,0.10363937]
["bitfinex-derivatives","BTCF0:USTF0",1625732780065,3.60857048,32402.0,32374.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625732780214,1.81104775,32399.0,32384.0,0.9503]
["bitfinex-derivatives","BTCF0:USTF0",1625732780365,0.057,32398.0,32384.0,0.96849932]
["bitfinex-derivatives","BTCF0:USTF0",1625732780515,5.396,32396.0,32385.0,0.01819916]
["bitfinex-derivatives","BTCF0:USTF0",1625732780815,0.057,32395.0,32386.0,0.00910105]
["bitfinex-derivatives","BTCF0:USTF0",1625732780965,1.0,32394.0,32386.0,0.00910105]
["bitfinex-derivatives","BTCF0:USTF0",1625732781115,1.057,32394.0,32387.0,0.47693253]
["bitfinex-derivatives","BTCF0:USTF0",1625732781265,1.557,32394.0,32388.0,0.00910114]
["bitfinex-derivatives","BTCF0:USTF0",1625732781415,1.557,32394.0,32387.0,0.47693253]
["bitfinex-derivatives","BTCF0:USTF0",1625732781565,1.0,32389.0,32387.0,0.01273953]
["bitfinex-derivatives","BTCF0:USTF0",1625732781717,0.48115088,32388.0,32385.0,0.2587746]
["bitfinex-derivatives","BTCF0:USTF0",1625732781865,0.53815088,32388.0,32386.0,0.0091017]
["bitfinex-derivatives","BTCF0:USTF0",1625732782015,0.53815088,32388.0,32386.0,0.4728767]
["bitfinex-derivatives","BTCF0:USTF0",1625732782165,0.53815088,32388.0,32387.0,0.01274101]
["bitfinex-derivatives","BTCF0:USTF0",1625732782466,0.53815088,32388.0,32387.0,0.47292401]
["bitfinex-derivatives","BTCF0:USTF0",1625732782616,1.53815088,32388.0,32387.0,0.47292401]
["bitfinex-derivatives","BTCF0:USTF0",1625732782915,0.53815088,32388.0,32387.0,0.47292401]
["bitfinex-derivatives","BTCF0:USTF0",1625732783901,0.53815088,32388.0,32387.0,0.460183]
["bitfinex-derivatives","BTCF0:USTF0",1625732784198,0.53815088,32388.0,32387.0,0.47292457]
["bitfinex-derivatives","BTCF0:USTF0",1625732784356,0.53815088,32388.0,32387.0,0.01274157]
["bitfinex-derivatives","BTCF0:USTF0",1625732784493,0.53815088,32388.0,32387.0,0.47744657]
["bitfinex-derivatives","BTCF0:USTF0",1625732785247,0.53815088,32388.0,32387.0,0.57744657]
["bitfinex-derivatives","BTCF0:USTF0",1625732785999,4.91605088,32388.0,32387.0,0.57744657]
["bitfinex-derivatives","BTCF0:USTF0",1625732787574,5.91605088,32388.0,32387.0,0.57744657]
["bitfinex-derivatives","BTCF0:USTF0",1625732787876,5.91605088,32388.0,32387.0,0.56834545]
["bitfinex-derivatives","BTCF0:USTF0",1625732788334,6.41605088,32388.0,32387.0,0.10364045]
["bitfinex-derivatives","BTCF0:USTF0",1625732789230,5.91605088,32388.0,32387.0,0.10364045]
["bitfinex-derivatives","BTCF0:USTF0",1625732789454,6.64125355,32388.0,32387.0,0.10364045]
["bitfinex-derivatives","BTCF0:USTF0",1625732789754,5.91605088,32388.0,32387.0,0.10364045]
["bitfinex-derivatives","BTCF0:USTF0",1625732790117,8.9982551,32388.0,32372.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732790237,0.72544526,32378.0,32372.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732790389,0.057,32377.0,32372.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732790505,0.057,32377.0,32373.0,0.00364191]
["bitfinex-derivatives","BTCF0:USTF0",1625732790660,3.8021,32365.0,32360.0,0.81886948]
["bitfinex-derivatives","BTCF0:USTF0",1625732790806,4.12525,32365.0,32360.0,0.81886948]
["bitfinex-derivatives","BTCF0:USTF0",1625732790955,4.12525,32365.0,32361.0,0.00910692]
["bitfinex-derivatives","BTCF0:USTF0",1625732791105,4.12525,32365.0,32361.0,0.02185459]
["bitfinex-derivatives","BTCF0:USTF0",1625732791407,0.057,32364.0,32362.0,0.47219724]
["bitfinex-derivatives","BTCF0:USTF0",1625732791557,0.057,32364.0,32363.0,0.00910776]
["bitfinex-derivatives","BTCF0:USTF0",1625732791732,0.77872632,32364.0,32363.0,0.00910776]
["bitfinex-derivatives","BTCF0:USTF0",1625732791856,0.77872632,32364.0,32363.0,0.01275027]
["bitfinex-derivatives","BTCF0:USTF0",1625732792009,0.77872632,32364.0,32363.0,0.47417827]
["bitfinex-derivatives","BTCF0:USTF0",1625732792317,0.77872632,32364.0,32363.0,0.46507051]
["bitfinex-derivatives","BTCF0:USTF0",1625732792482,0.77872632,32364.0,32363.0,0.47417792]
["bitfinex-derivatives","BTCF0:USTF0",1625732792641,0.72172632,32364.0,32363.0,0.47417792]
["bitfinex-derivatives","BTCF0:USTF0",1625732793588,0.72172632,32364.0,32363.0,0.57417792]
["bitfinex-derivatives","BTCF0:USTF0",1625732793739,0.72172632,32364.0,32363.0,0.81475336]
["bitfinex-derivatives","BTCF0:USTF0",1625732795541,0.72172632,32364.0,32363.0,0.81111085]
["bitfinex-derivatives","BTCF0:USTF0",1625732795691,0.72172632,32364.0,32363.0,0.81475299]
["bitfinex-derivatives","BTCF0:USTF0",1625732796741,0.72172632,32364.0,32363.0,0.81475302]
["bitfinex-derivatives","BTCF0:USTF0",1625732796892,0.72172632,32364.0,32363.0,0.81111085]
["bitfinex-derivatives","BTCF0:USTF0",1625732797043,0.72172632,32364.0,32363.0,0.81475303]
["bitfinex-derivatives","BTCF0:USTF0",1625732798845,0.72172632,32364.0,32363.0,0.57417759]
["bitfinex-derivatives","BTCF0:USTF0",1625732798996,0.77872632,32364.0,32363.0,0.56507018]
["bitfinex-derivatives","BTCF0:USTF0",1625732800797,4.93362632,32364.0,32363.0,0.56507018]
["bitfinex-derivatives","BTCF0:USTF0",1625732802451,5.93362632,32364.0,32363.0,0.56507018]
["bitfinex-derivatives","BTCF0:USTF0",1625732802748,4.93362632,32364.0,32363.0,0.56507018]
["bitfinex-derivatives","BTCF0:USTF0",1625732802898,5.93362632,32364.0,32363.0,0.56507018]
["bitfinex-derivatives","BTCF0:USTF0",1625732803049,4.93362632,32364.0,32363.0,0.56507018]
["bitfinex-derivatives","BTCF0:USTF0",1625732804850,0.77872632,32364.0,32363.0,0.56507018]
["bitfinex-derivatives","BTCF0:USTF0",1625732808302,0.24057544,32373.0,32363.0,0.56507018]
["bitfinex-derivatives","BTCF0:USTF0",1625732808456,0.24057544,32373.0,32363.0,0.88975018]
["bitfinex-derivatives","BTCF0:USTF0",1625732808684,0.9153,32378.0,32363.0,0.78975018]
["bitfinex-derivatives","BTCF0:USTF0",1625732808831,0.9153,32378.0,32364.0,0.00364207]
["bitfinex-derivatives","BTCF0:USTF0",1625732809277,0.53990138,32383.0,32377.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732809579,0.53978808,32385.0,32366.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625732809728,0.85858808,32385.0,32355.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1625732809879,0.24057544,32380.0,32379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732810256,0.24057544,32380.0,32379.0,0.34421738]
["bitfinex-derivatives","BTCF0:USTF0",1625732811231,0.24057544,32380.0,32379.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732811530,0.24057544,32380.0,32379.0,0.34421756]
["bitfinex-derivatives","BTCF0:USTF0",1625732811679,0.24057544,32380.0,32379.0,0.80751556]
["bitfinex-derivatives","BTCF0:USTF0",1625732813331,0.24057544,32383.0,32379.0,0.80751556]
["bitfinex-derivatives","BTCF0:USTF0",1625732813630,0.24057544,32383.0,32380.0,0.00364215]
["bitfinex-derivatives","BTCF0:USTF0",1625732813781,0.24057544,32383.0,32382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732814082,0.78036289,32383.0,32382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732814231,0.78036289,32383.0,32382.0,0.34421759]
["bitfinex-derivatives","BTCF0:USTF0",1625732814530,1.50006682,32383.0,32382.0,0.34421759]
["bitfinex-derivatives","BTCF0:USTF0",1625732814681,0.78036289,32383.0,32382.0,0.34421759]
["bitfinex-derivatives","BTCF0:USTF0",1625732815357,1.50005039,32383.0,32382.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732815881,1.50005039,32383.0,32382.0,0.34421767]
["bitfinex-derivatives","BTCF0:USTF0",1625732816708,2.50005039,32383.0,32382.0,0.34421767]
["bitfinex-derivatives","BTCF0:USTF0",1625732816857,3.5796036,32383.0,32382.0,0.34421767]
["bitfinex-derivatives","BTCF0:USTF0",1625732817833,4.83904051,32383.0,32382.0,0.34421767]
["bitfinex-derivatives","BTCF0:USTF0",1625732817984,5.33904051,32383.0,32379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732818283,1.25951571,32382.0,32380.0,0.00364246]
["bitfinex-derivatives","BTCF0:USTF0",1625732818435,1.75951571,32382.0,32380.0,0.00364246]
["bitfinex-derivatives","BTCF0:USTF0",1625732818584,2.33920395,32381.0,32380.0,0.00364246]
["bitfinex-derivatives","BTCF0:USTF0",1625732819409,2.66126395,32381.0,32380.0,0.00364246]
["bitfinex-derivatives","BTCF0:USTF0",1625732819561,3.16126395,32381.0,32376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732819710,0.53987416,32378.0,32376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732819860,0.48115088,32377.0,32376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732820161,0.48115088,32377.0,32376.0,0.70795296]
["bitfinex-derivatives","BTCF0:USTF0",1625732821137,1.48115088,32377.0,32376.0,0.70795296]
["bitfinex-derivatives","BTCF0:USTF0",1625732821888,0.48115088,32377.0,32376.0,0.70795296]
["bitfinex-derivatives","BTCF0:USTF0",1625732822189,1.48115088,32377.0,32376.0,0.70795296]
["bitfinex-derivatives","BTCF0:USTF0",1625732823164,0.48115088,32377.0,32376.0,0.70795296]
["bitfinex-derivatives","BTCF0:USTF0",1625732823391,1.48115088,32377.0,32376.0,0.70795296]
["bitfinex-derivatives","BTCF0:USTF0",1625732825040,0.48115088,32377.0,32376.0,0.00364252]
["bitfinex-derivatives","BTCF0:USTF0",1625732825190,1.02112938,32377.0,32376.0,0.00364252]
["bitfinex-derivatives","BTCF0:USTF0",1625732825341,2.02112938,32377.0,32376.0,0.00364252]
["bitfinex-derivatives","BTCF0:USTF0",1625732825492,3.32091313,32377.0,32370.0,0.01274906]
["bitfinex-derivatives","BTCF0:USTF0",1625732825642,0.36006457,32375.0,32370.0,0.01274906]
["bitfinex-derivatives","BTCF0:USTF0",1625732825944,0.48115088,32371.0,32370.0,0.01274906]
["bitfinex-derivatives","BTCF0:USTF0",1625732826093,5.29824088,32371.0,32370.0,0.01274906]
["bitfinex-derivatives","BTCF0:USTF0",1625732826241,6.29824088,32371.0,32370.0,0.01274906]
["bitfinex-derivatives","BTCF0:USTF0",1625732826391,6.29824088,32371.0,32364.0,0.01274948]
["bitfinex-derivatives","BTCF0:USTF0",1625732826541,6.29824088,32371.0,32370.0,0.01274965]
["bitfinex-derivatives","BTCF0:USTF0",1625732826842,5.29824088,32371.0,32370.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732827144,5.29824088,32371.0,32370.0,0.11274953]
["bitfinex-derivatives","BTCF0:USTF0",1625732827667,6.29824088,32371.0,32370.0,0.11274953]
["bitfinex-derivatives","BTCF0:USTF0",1625732827968,6.29824088,32371.0,32370.0,0.00364272]
["bitfinex-derivatives","BTCF0:USTF0",1625732828419,6.29824088,32371.0,32364.0,0.01274983]
["bitfinex-derivatives","BTCF0:USTF0",1625732829168,6.29824088,32371.0,32365.0,0.464038]
["bitfinex-derivatives","BTCF0:USTF0",1625732829468,6.29824088,32371.0,32366.0,0.01274983]
["bitfinex-derivatives","BTCF0:USTF0",1625732829619,1.0,32369.0,32366.0,0.01274983]
["bitfinex-derivatives","BTCF0:USTF0",1625732829920,0.24057544,32367.0,32366.0,0.01274983]
["bitfinex-derivatives","BTCF0:USTF0",1625732830070,0.24057544,32367.0,32365.0,0.01274983]
["bitfinex-derivatives","BTCF0:USTF0",1625732830371,0.24057544,32367.0,32366.0,0.01274993]
["bitfinex-derivatives","BTCF0:USTF0",1625732830521,0.24057544,32367.0,32366.0,0.11274993]
["bitfinex-derivatives","BTCF0:USTF0",1625732834950,0.24057544,32367.0,32366.0,0.10910709]
["bitfinex-derivatives","BTCF0:USTF0",1625732837051,0.24057544,32367.0,32366.0,0.56981209]
["bitfinex-derivatives","BTCF0:USTF0",1625732840431,0.24057544,32367.0,32366.0,0.10910709]
["bitfinex-derivatives","BTCF0:USTF0",1625732842989,0.74057544,32367.0,32356.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625732843142,3.09433296,32367.0,32351.0,1.0093]
["bitfinex-derivatives","BTCF0:USTF0",1625732843483,4.09433296,32367.0,32351.0,0.798113]
["bitfinex-derivatives","BTCF0:USTF0",1625732843491,0.905589,32357.0,32352.0,0.01275343]
["bitfinex-derivatives","BTCF0:USTF0",1625732843617,4.6057,32353.0,32352.0,0.01275343]
["bitfinex-derivatives","BTCF0:USTF0",1625732844041,5.56800176,32353.0,32344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732844191,5.56800176,32353.0,32345.0,0.00911173]
["bitfinex-derivatives","BTCF0:USTF0",1625732844345,5.56800176,32353.0,32352.0,0.01275393]
["bitfinex-derivatives","BTCF0:USTF0",1625732844493,5.93029215,32353.0,32352.0,0.01275393]
["bitfinex-derivatives","BTCF0:USTF0",1625732844643,5.93029215,32353.0,32346.0,0.01275443]
["bitfinex-derivatives","BTCF0:USTF0",1625732844796,6.43029215,32353.0,32352.0,0.00364444]
["bitfinex-derivatives","BTCF0:USTF0",1625732844945,7.33584911,32353.0,32352.0,0.00364444]
["bitfinex-derivatives","BTCF0:USTF0",1625732845095,6.83584911,32353.0,32343.0,0.01275595]
["bitfinex-derivatives","BTCF0:USTF0",1625732845246,7.92251584,32353.0,32343.0,0.01275595]
["bitfinex-derivatives","BTCF0:USTF0",1625732845396,0.90576653,32351.0,32343.0,0.01275595]
["bitfinex-derivatives","BTCF0:USTF0",1625732845696,0.90576653,32351.0,32344.0,0.46581]
["bitfinex-derivatives","BTCF0:USTF0",1625732845996,0.48115088,32345.0,32344.0,0.46581]
["bitfinex-derivatives","BTCF0:USTF0",1625732846149,0.71600088,32345.0,32344.0,0.46581]
["bitfinex-derivatives","BTCF0:USTF0",1625732846296,0.2376,32345.0,32344.0,0.46581]
["bitfinex-derivatives","BTCF0:USTF0",1625732846449,0.2376,32345.0,32344.0,0.46945482]
["bitfinex-derivatives","BTCF0:USTF0",1625732846597,0.2376,32345.0,32344.0,0.01275817]
["bitfinex-derivatives","BTCF0:USTF0",1625732846749,0.2376,32345.0,32344.0,0.47821417]
["bitfinex-derivatives","BTCF0:USTF0",1625732847649,0.90560873,32353.0,32344.0,0.57821417]
["bitfinex-derivatives","BTCF0:USTF0",1625732847800,0.72437842,32354.0,32345.0,0.00911286]
["bitfinex-derivatives","BTCF0:USTF0",1625732847801,0.90557547,32354.0,32345.0,0.00911286]
["bitfinex-derivatives","BTCF0:USTF0",1625732847953,0.90557547,32354.0,32353.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732848249,0.3622664,32354.0,32353.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732848400,0.3622664,32354.0,32353.0,0.58479553]
["bitfinex-derivatives","BTCF0:USTF0",1625732848551,0.90569973,32354.0,32353.0,0.58479553]
["bitfinex-derivatives","BTCF0:USTF0",1625732849152,0.36230915,32356.0,32353.0,0.58479553]
["bitfinex-derivatives","BTCF0:USTF0",1625732849310,0.54337319,32357.0,32353.0,1.04606653]
["bitfinex-derivatives","BTCF0:USTF0",1625732849455,0.90563173,32358.0,32353.0,1.04606653]
["bitfinex-derivatives","BTCF0:USTF0",1625732849601,0.90560155,32359.0,32353.0,0.94606653]
["bitfinex-derivatives","BTCF0:USTF0",1625732849751,0.90560155,32359.0,32354.0,0.00364404]
["bitfinex-derivatives","BTCF0:USTF0",1625732849900,0.36227683,32359.0,32358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732850050,0.36227683,32359.0,32358.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732850201,0.36227683,32359.0,32358.0,0.58668886]
["bitfinex-derivatives","BTCF0:USTF0",1625732850353,7.683e-05,32359.0,32358.0,0.58668886]
["bitfinex-derivatives","BTCF0:USTF0",1625732850503,0.54331682,32360.0,32358.0,0.58668886]
["bitfinex-derivatives","BTCF0:USTF0",1625732850802,1.26751629,32363.0,32359.0,0.00364364]
["bitfinex-derivatives","BTCF0:USTF0",1625732850803,0.54316113,32363.0,32359.0,0.00364364]
["bitfinex-derivatives","BTCF0:USTF0",1625732851028,1.26731723,32363.0,32359.0,0.00364364]
["bitfinex-derivatives","BTCF0:USTF0",1625732851253,1.26735841,32362.0,32360.0,0.462537]
["bitfinex-derivatives","BTCF0:USTF0",1625732851403,0.54317946,32362.0,32360.0,0.462537]
["bitfinex-derivatives","BTCF0:USTF0",1625732851552,0.84381946,32362.0,32361.0,0.00364374]
["bitfinex-derivatives","BTCF0:USTF0",1625732851703,0.30064,32362.0,32361.0,0.00364374]
["bitfinex-derivatives","BTCF0:USTF0",1625732851868,5.63784,32362.0,32361.0,0.10364374]
["bitfinex-derivatives","BTCF0:USTF0",1625732852008,9.74008891,32362.0,32361.0,0.10364374]
["bitfinex-derivatives","BTCF0:USTF0",1625732852154,10.74008891,32362.0,32361.0,0.10364374]
["bitfinex-derivatives","BTCF0:USTF0",1625732852304,10.74008891,32362.0,32361.0,0.00364374]
["bitfinex-derivatives","BTCF0:USTF0",1625732852530,12.18804506,32362.0,32361.0,0.00364374]
["bitfinex-derivatives","BTCF0:USTF0",1625732852907,12.18804506,32362.0,32359.0,0.00364424]
["bitfinex-derivatives","BTCF0:USTF0",1625732853058,12.18804506,32362.0,32361.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732853361,12.18804506,32362.0,32361.0,0.10364432]
["bitfinex-derivatives","BTCF0:USTF0",1625732854409,12.18804506,32362.0,32361.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732854711,11.68804506,32362.0,32361.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732855011,12.68804506,32362.0,32361.0,0.10364441]
["bitfinex-derivatives","BTCF0:USTF0",1625732855161,12.18804506,32362.0,32361.0,0.10364441]
["bitfinex-derivatives","BTCF0:USTF0",1625732855610,12.18804506,32362.0,32361.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732855761,12.18804506,32362.0,32361.0,0.10364442]
["bitfinex-derivatives","BTCF0:USTF0",1625732856060,10.74008891,32362.0,32361.0,0.10364442]
["bitfinex-derivatives","BTCF0:USTF0",1625732856812,9.74008891,32362.0,32361.0,0.10364442]
["bitfinex-derivatives","BTCF0:USTF0",1625732857116,9.74008891,32362.0,32361.0,0.112755]
["bitfinex-derivatives","BTCF0:USTF0",1625732857263,9.25893803,32362.0,32361.0,0.112755]
["bitfinex-derivatives","BTCF0:USTF0",1625732857562,7.99162613,32362.0,32361.0,0.112755]
["bitfinex-derivatives","BTCF0:USTF0",1625732858013,8.99162613,32362.0,32361.0,0.112755]
["bitfinex-derivatives","BTCF0:USTF0",1625732858162,9.23220157,32362.0,32361.0,0.35333044]
["bitfinex-derivatives","BTCF0:USTF0",1625732858314,8.23220157,32362.0,32361.0,0.35333044]
["bitfinex-derivatives","BTCF0:USTF0",1625732859743,7.14590836,32362.0,32361.0,0.35333044]
["bitfinex-derivatives","BTCF0:USTF0",1625732860342,7.14590836,32362.0,32361.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732860644,7.14590836,32362.0,32361.0,0.3537579]
["bitfinex-derivatives","BTCF0:USTF0",1625732861620,1.80870836,32362.0,32361.0,0.3537579]
["bitfinex-derivatives","BTCF0:USTF0",1625732861922,0.54121544,32362.0,32361.0,0.3537579]
["bitfinex-derivatives","BTCF0:USTF0",1625732862225,1.80739505,32362.0,32361.0,0.3537579]
["bitfinex-derivatives","BTCF0:USTF0",1625732862675,1.56681961,32362.0,32361.0,0.3537579]
["bitfinex-derivatives","BTCF0:USTF0",1625732862828,0.84331424,32362.0,32361.0,0.3537579]
["bitfinex-derivatives","BTCF0:USTF0",1625732865979,1.02430295,32362.0,32361.0,0.3537579]
["bitfinex-derivatives","BTCF0:USTF0",1625732866432,0.48162871,32362.0,32361.0,0.3537579]
["bitfinex-derivatives","BTCF0:USTF0",1625732866579,0.84323853,32362.0,32361.0,0.3537579]
["bitfinex-derivatives","BTCF0:USTF0",1625732866730,0.30064,32362.0,32361.0,0.3537579]
["bitfinex-derivatives","BTCF0:USTF0",1625732866881,0.18098691,32362.0,32361.0,0.3537579]
["bitfinex-derivatives","BTCF0:USTF0",1625732867105,0.5425989,32362.0,32361.0,0.3537579]
["bitfinex-derivatives","BTCF0:USTF0",1625732867405,0.18098682,32362.0,32361.0,0.3537579]
["bitfinex-derivatives","BTCF0:USTF0",1625732868083,0.72362762,32362.0,32361.0,0.3537579]
["bitfinex-derivatives","BTCF0:USTF0",1625732868231,0.7873308,32362.0,32361.0,0.3537579]
["bitfinex-derivatives","BTCF0:USTF0",1625732868539,0.42568286,32362.0,32361.0,0.3537579]
["bitfinex-derivatives","BTCF0:USTF0",1625732871233,0.18099286,32362.0,32361.0,0.3537579]
["bitfinex-derivatives","BTCF0:USTF0",1625732871382,0.18099286,32362.0,32361.0,0.6077179]
["bitfinex-derivatives","BTCF0:USTF0",1625732871685,0.18105384,32363.0,32361.0,1.0742609]
["bitfinex-derivatives","BTCF0:USTF0",1625732871834,1.26622877,32364.0,32361.0,1.0742609]
["bitfinex-derivatives","BTCF0:USTF0",1625732871835,0.18104017,32364.0,32361.0,1.0924782]
["bitfinex-derivatives","BTCF0:USTF0",1625732872132,0.18103887,32365.0,32363.0,5.0149]
["bitfinex-derivatives","BTCF0:USTF0",1625732872283,0.54286586,32365.0,32364.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732872432,0.54286586,32365.0,32364.0,0.94014588]
["bitfinex-derivatives","BTCF0:USTF0",1625732872583,0.18109486,32365.0,32364.0,0.94014588]
["bitfinex-derivatives","BTCF0:USTF0",1625732872735,0.18109486,32365.0,32364.0,0.9715366]
["bitfinex-derivatives","BTCF0:USTF0",1625732872883,0.18109486,32365.0,32364.0,1.0715366]
["bitfinex-derivatives","BTCF0:USTF0",1625732873033,0.54292342,32365.0,32364.0,1.0715366]
["bitfinex-derivatives","BTCF0:USTF0",1625732873483,0.18109526,32365.0,32364.0,1.0715366]
["bitfinex-derivatives","BTCF0:USTF0",1625732874309,0.54314837,32365.0,32364.0,1.0715366]
["bitfinex-derivatives","BTCF0:USTF0",1625732875289,0.72431615,32365.0,32364.0,1.0715366]
["bitfinex-derivatives","BTCF0:USTF0",1625732875606,0.54314837,32365.0,32364.0,1.0715366]
["bitfinex-derivatives","BTCF0:USTF0",1625732875905,0.18116505,32365.0,32364.0,1.0715366]
["bitfinex-derivatives","BTCF0:USTF0",1625732876043,0.18115924,32366.0,32364.0,1.0715366]
["bitfinex-derivatives","BTCF0:USTF0",1625732876571,0.18115924,32366.0,32365.0,0.03138895]
["bitfinex-derivatives","BTCF0:USTF0",1625732877010,0.18115924,32366.0,32365.0,0.59388495]
["bitfinex-derivatives","BTCF0:USTF0",1625732877161,0.1812323,32367.0,32365.0,0.59388495]
["bitfinex-derivatives","BTCF0:USTF0",1625732877466,0.54333479,32368.0,32365.0,0.59388495]
["bitfinex-derivatives","BTCF0:USTF0",1625732877467,0.18123106,32368.0,32365.0,0.59388495]
["bitfinex-derivatives","BTCF0:USTF0",1625732877610,0.18123106,32368.0,32366.0,0.03138709]
["bitfinex-derivatives","BTCF0:USTF0",1625732877933,0.18123106,32368.0,32367.0,0.463893]
["bitfinex-derivatives","BTCF0:USTF0",1625732878063,0.18123106,32368.0,32367.0,0.563893]
["bitfinex-derivatives","BTCF0:USTF0",1625732878212,0.18123106,32368.0,32367.0,0.57706574]
["bitfinex-derivatives","BTCF0:USTF0",1625732878365,0.18123106,32368.0,32367.0,0.81764118]
["bitfinex-derivatives","BTCF0:USTF0",1625732878511,0.18123106,32368.0,32367.0,0.83585523]
["bitfinex-derivatives","BTCF0:USTF0",1625732880775,1.26795492,32368.0,32367.0,0.83585523]
["bitfinex-derivatives","BTCF0:USTF0",1625732881153,2.35467471,32368.0,32367.0,0.83585523]
["bitfinex-derivatives","BTCF0:USTF0",1625732881595,2.35467471,32368.0,32367.0,0.37196223]
["bitfinex-derivatives","BTCF0:USTF0",1625732881797,5.07160168,32368.0,32367.0,0.13138679]
["bitfinex-derivatives","BTCF0:USTF0",1625732881951,6.07160168,32368.0,32367.0,0.01317274]
["bitfinex-derivatives","BTCF0:USTF0",1625732882054,5.07160168,32368.0,32367.0,0.01317274]
["bitfinex-derivatives","BTCF0:USTF0",1625732882195,5.07160168,32368.0,32365.0,0.01821694]
["bitfinex-derivatives","BTCF0:USTF0",1625732882196,6.07160168,32368.0,32365.0,0.01317652]
["bitfinex-derivatives","BTCF0:USTF0",1625732882344,5.07291996,32366.0,32365.0,0.01317652]
["bitfinex-derivatives","BTCF0:USTF0",1625732882497,5.79464628,32366.0,32365.0,0.01317652]
["bitfinex-derivatives","BTCF0:USTF0",1625732882644,6.79464628,32366.0,32365.0,0.01317652]
["bitfinex-derivatives","BTCF0:USTF0",1625732884144,5.79464628,32366.0,32365.0,0.01317652]
["bitfinex-derivatives","BTCF0:USTF0",1625732884295,6.79464628,32366.0,32365.0,0.01317652]
["bitfinex-derivatives","BTCF0:USTF0",1625732884446,8.42575189,32366.0,32365.0,0.01317652]
["bitfinex-derivatives","BTCF0:USTF0",1625732886624,8.92575189,32366.0,32365.0,0.01317652]
["bitfinex-derivatives","BTCF0:USTF0",1625732886925,8.42575189,32366.0,32365.0,0.01317652]
["bitfinex-derivatives","BTCF0:USTF0",1625732887225,8.92575189,32366.0,32365.0,0.01317652]
["bitfinex-derivatives","BTCF0:USTF0",1625732888953,8.92575189,32366.0,32359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732889119,7.92575189,32366.0,32359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732889272,7.92575189,32366.0,32360.0,0.0131634]
["bitfinex-derivatives","BTCF0:USTF0",1625732889477,1.63161987,32362.0,32360.0,0.0131634]
["bitfinex-derivatives","BTCF0:USTF0",1625732889556,6.70829236,32361.0,32357.0,0.01316378]
["bitfinex-derivatives","BTCF0:USTF0",1625732889725,7.03124236,32361.0,32357.0,0.01316378]
["bitfinex-derivatives","BTCF0:USTF0",1625732889870,5.07674979,32358.0,32353.0,0.01316365]
["bitfinex-derivatives","BTCF0:USTF0",1625732890156,5.07674979,32358.0,32352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732890306,3.62655481,32354.0,32352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732890454,2.8380445,32353.0,32352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732891054,2.8380445,32353.0,32352.0,0.35374001]
["bitfinex-derivatives","BTCF0:USTF0",1625732893459,4.10700722,32353.0,32352.0,0.35374001]
["bitfinex-derivatives","BTCF0:USTF0",1625732893605,5.10700722,32353.0,32352.0,0.35374001]
["bitfinex-derivatives","BTCF0:USTF0",1625732893756,6.55724335,32353.0,32352.0,0.11316457]
["bitfinex-derivatives","BTCF0:USTF0",1625732893906,6.55724335,32353.0,32342.0,0.11727563]
["bitfinex-derivatives","BTCF0:USTF0",1625732893907,7.05724335,32353.0,32342.0,0.11727563]
["bitfinex-derivatives","BTCF0:USTF0",1625732894231,0.27231827,32343.0,32342.0,0.11727563]
["bitfinex-derivatives","BTCF0:USTF0",1625732894383,0.50827827,32343.0,32342.0,0.11727563]
["bitfinex-derivatives","BTCF0:USTF0",1625732894512,3.226312,32343.0,32342.0,0.23041067]
["bitfinex-derivatives","BTCF0:USTF0",1625732894665,8.49143825,32343.0,32342.0,0.23041067]
["bitfinex-derivatives","BTCF0:USTF0",1625732894987,8.99143825,32343.0,32342.0,0.11313504]
["bitfinex-derivatives","BTCF0:USTF0",1625732895141,10.26003043,32343.0,32342.0,0.01313504]
["bitfinex-derivatives","BTCF0:USTF0",1625732895290,5.58223043,32343.0,32342.0,0.01313504]
["bitfinex-derivatives","BTCF0:USTF0",1625732895414,6.03217432,32343.0,32342.0,0.01313504]
["bitfinex-derivatives","BTCF0:USTF0",1625732895575,4.58223043,32343.0,32342.0,0.01313504]
["bitfinex-derivatives","BTCF0:USTF0",1625732895707,5.58223043,32343.0,32342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732896008,5.58223043,32343.0,32342.0,0.11313733]
["bitfinex-derivatives","BTCF0:USTF0",1625732896159,4.58223043,32343.0,32342.0,0.11313733]
["bitfinex-derivatives","BTCF0:USTF0",1625732896308,3.31363825,32343.0,32342.0,0.11313733]
["bitfinex-derivatives","BTCF0:USTF0",1625732896761,2.226312,32343.0,32342.0,0.11313733]
["bitfinex-derivatives","BTCF0:USTF0",1625732896910,3.226312,32343.0,32342.0,0.11313733]
["bitfinex-derivatives","BTCF0:USTF0",1625732897210,2.226312,32343.0,32342.0,0.11313733]
["bitfinex-derivatives","BTCF0:USTF0",1625732897961,3.313058,32343.0,32342.0,0.11313733]
["bitfinex-derivatives","BTCF0:USTF0",1625732898641,4.313058,32343.0,32342.0,0.11313733]
["bitfinex-derivatives","BTCF0:USTF0",1625732900140,3.313058,32343.0,32342.0,0.11313733]
["bitfinex-derivatives","BTCF0:USTF0",1625732900441,4.313058,32343.0,32342.0,0.11313733]
["bitfinex-derivatives","BTCF0:USTF0",1625732900591,4.288058,32343.0,32342.0,0.11313733]
["bitfinex-derivatives","BTCF0:USTF0",1625732901344,4.288058,32343.0,32342.0,0.01313733]
["bitfinex-derivatives","BTCF0:USTF0",1625732901492,5.55517404,32343.0,32342.0,0.00402142]
["bitfinex-derivatives","BTCF0:USTF0",1625732901943,4.288058,32343.0,32342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732902094,3.288058,32343.0,32342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732902244,3.288058,32343.0,32342.0,0.11315684]
["bitfinex-derivatives","BTCF0:USTF0",1625732902544,3.288058,32343.0,32342.0,0.10404067]
["bitfinex-derivatives","BTCF0:USTF0",1625732902845,4.288058,32343.0,32342.0,0.10404067]
["bitfinex-derivatives","BTCF0:USTF0",1625732903146,4.288058,32343.0,32342.0,0.00404067]
["bitfinex-derivatives","BTCF0:USTF0",1625732903595,4.288058,32343.0,32337.0,0.01315685]
["bitfinex-derivatives","BTCF0:USTF0",1625732903898,0.2717568,32340.0,32337.0,0.01315685]
["bitfinex-derivatives","BTCF0:USTF0",1625732904196,0.2717568,32340.0,32339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732904347,0.27162891,32341.0,32339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732904495,0.27162891,32341.0,32339.0,0.11315665]
["bitfinex-derivatives","BTCF0:USTF0",1625732904646,0.33117869,32341.0,32339.0,0.11315665]
["bitfinex-derivatives","BTCF0:USTF0",1625732904796,0.33117869,32341.0,32340.0,0.01315654]
["bitfinex-derivatives","BTCF0:USTF0",1625732905098,0.33117869,32341.0,32336.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732905248,0.33117869,32341.0,32340.0,0.0131594]
["bitfinex-derivatives","BTCF0:USTF0",1625732905398,0.33117869,32341.0,32340.0,0.1131594]
["bitfinex-derivatives","BTCF0:USTF0",1625732905548,0.24057544,32341.0,32340.0,0.12631865]
["bitfinex-derivatives","BTCF0:USTF0",1625732906150,0.78291596,32341.0,32340.0,0.12631865]
["bitfinex-derivatives","BTCF0:USTF0",1625732906302,1.78291596,32341.0,32340.0,0.02631865]
["bitfinex-derivatives","BTCF0:USTF0",1625732906448,0.24057544,32341.0,32340.0,0.02631865]
["bitfinex-derivatives","BTCF0:USTF0",1625732906598,0.24057544,32341.0,32340.0,0.12631865]
["bitfinex-derivatives","BTCF0:USTF0",1625732906749,0.33111266,32341.0,32340.0,0.12631865]
["bitfinex-derivatives","BTCF0:USTF0",1625732907049,1.33111266,32341.0,32340.0,0.12631865]
["bitfinex-derivatives","BTCF0:USTF0",1625732907199,1.33111266,32341.0,32340.0,0.02631865]
["bitfinex-derivatives","BTCF0:USTF0",1625732907349,1.51197074,32341.0,32340.0,0.02631865]
["bitfinex-derivatives","BTCF0:USTF0",1625732907649,1.42143352,32341.0,32340.0,0.12631865]
["bitfinex-derivatives","BTCF0:USTF0",1625732907802,1.51199618,32341.0,32340.0,0.12631865]
["bitfinex-derivatives","BTCF0:USTF0",1625732907979,2.50636412,32341.0,32340.0,0.12631865]
["bitfinex-derivatives","BTCF0:USTF0",1625732908100,2.50636412,32341.0,32340.0,0.02631865]
["bitfinex-derivatives","BTCF0:USTF0",1625732908249,3.59109926,32341.0,32340.0,0.02631865]
["bitfinex-derivatives","BTCF0:USTF0",1625732908399,4.09109926,32341.0,32340.0,0.02631865]
["bitfinex-derivatives","BTCF0:USTF0",1625732908551,3.59109926,32341.0,32340.0,0.02631865]
["bitfinex-derivatives","BTCF0:USTF0",1625732908701,2.50636412,32341.0,32340.0,0.02631865]
["bitfinex-derivatives","BTCF0:USTF0",1625732909155,3.58999848,32341.0,32340.0,1.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625732909302,3.58999848,32341.0,32340.0,0.0131616]
["bitfinex-derivatives","BTCF0:USTF0",1625732909452,5.35360524,32341.0,32340.0,0.0131616]
["bitfinex-derivatives","BTCF0:USTF0",1625732909600,5.35360524,32341.0,32331.0,0.01313444]
["bitfinex-derivatives","BTCF0:USTF0",1625732909751,5.64504524,32341.0,32331.0,0.01313444]
["bitfinex-derivatives","BTCF0:USTF0",1625732909902,2.7956222,32341.0,32340.0,0.01313451]
["bitfinex-derivatives","BTCF0:USTF0",1625732910051,5.14253505,32341.0,32340.0,0.01313451]
["bitfinex-derivatives","BTCF0:USTF0",1625732910203,1.0,32333.0,32332.0,0.01313443]
["bitfinex-derivatives","BTCF0:USTF0",1625732910353,1.28717,32333.0,32330.0,0.463804]
["bitfinex-derivatives","BTCF0:USTF0",1625732910505,1.28717,32333.0,32327.0,0.01823315]
["bitfinex-derivatives","BTCF0:USTF0",1625732910653,0.72172632,32330.0,32326.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732910954,1.72172632,32330.0,32329.0,0.70565244]
["bitfinex-derivatives","BTCF0:USTF0",1625732911106,1.72172632,32330.0,32329.0,0.80565244]
["bitfinex-derivatives","BTCF0:USTF0",1625732911407,0.72172632,32330.0,32329.0,0.80565244]
["bitfinex-derivatives","BTCF0:USTF0",1625732911555,0.72172632,32330.0,32329.0,0.8370231]
["bitfinex-derivatives","BTCF0:USTF0",1625732912156,1.72172632,32330.0,32329.0,0.8370231]
["bitfinex-derivatives","BTCF0:USTF0",1625732912530,0.72172632,32330.0,32329.0,0.8370231]
["bitfinex-derivatives","BTCF0:USTF0",1625732912832,1.72172632,32330.0,32329.0,0.8370231]
["bitfinex-derivatives","BTCF0:USTF0",1625732913432,0.72172632,32330.0,32329.0,0.8370231]
["bitfinex-derivatives","BTCF0:USTF0",1625732914330,1.72172632,32330.0,32329.0,0.8370231]
["bitfinex-derivatives","BTCF0:USTF0",1625732914780,0.72172632,32330.0,32329.0,0.8370231]
["bitfinex-derivatives","BTCF0:USTF0",1625732915382,1.72172632,32330.0,32329.0,0.8370231]
["bitfinex-derivatives","BTCF0:USTF0",1625732916810,0.72172632,32330.0,32329.0,0.8370231]
["bitfinex-derivatives","BTCF0:USTF0",1625732918609,0.72172632,32330.0,32329.0,0.3719461]
["bitfinex-derivatives","BTCF0:USTF0",1625732918760,0.72172632,32330.0,32329.0,0.13137066]
["bitfinex-derivatives","BTCF0:USTF0",1625732919212,1.72172632,32330.0,32329.0,0.11313504]
["bitfinex-derivatives","BTCF0:USTF0",1625732919435,0.72172632,32330.0,32329.0,0.11313504]
["bitfinex-derivatives","BTCF0:USTF0",1625732919586,0.72172632,32330.0,32329.0,0.57541304]
["bitfinex-derivatives","BTCF0:USTF0",1625732919885,0.48115088,32330.0,32329.0,0.59364823]
["bitfinex-derivatives","BTCF0:USTF0",1625732920034,0.27055208,32337.0,32329.0,0.59364823]
["bitfinex-derivatives","BTCF0:USTF0",1625732920035,0.18030801,32337.0,32329.0,0.59364823]
["bitfinex-derivatives","BTCF0:USTF0",1625732920188,1.35147096,32338.0,32329.0,0.59364823]
["bitfinex-derivatives","BTCF0:USTF0",1625732920189,0.27067356,32338.0,32329.0,0.59364823]
["bitfinex-derivatives","BTCF0:USTF0",1625732920336,0.54080649,32339.0,32329.0,0.59364823]
["bitfinex-derivatives","BTCF0:USTF0",1625732920337,0.27061687,32339.0,32329.0,0.59364823]
["bitfinex-derivatives","BTCF0:USTF0",1625732920485,1.09026124,32340.0,32330.0,0.0313678]
["bitfinex-derivatives","BTCF0:USTF0",1625732920634,1.33083668,32340.0,32335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732920936,1.51118391,32340.0,32335.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732921085,1.51118391,32340.0,32339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732921237,0.42092267,32340.0,32339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732921538,1.42092267,32340.0,32339.0,0.11313384]
["bitfinex-derivatives","BTCF0:USTF0",1625732921687,1.51118677,32340.0,32339.0,0.11313384]
["bitfinex-derivatives","BTCF0:USTF0",1625732921840,0.51118677,32340.0,32339.0,0.11313384]
["bitfinex-derivatives","BTCF0:USTF0",1625732922137,0.33083954,32340.0,32339.0,0.11313384]
["bitfinex-derivatives","BTCF0:USTF0",1625732922287,1.33083954,32340.0,32339.0,0.11313384]
["bitfinex-derivatives","BTCF0:USTF0",1625732922588,1.24057544,32340.0,32339.0,0.11313384]
["bitfinex-derivatives","BTCF0:USTF0",1625732922889,1.51116425,32340.0,32339.0,0.11313384]
["bitfinex-derivatives","BTCF0:USTF0",1625732923039,1.33083176,32340.0,32339.0,0.11313384]
["bitfinex-derivatives","BTCF0:USTF0",1625732923191,0.33083176,32340.0,32339.0,0.11313384]
["bitfinex-derivatives","BTCF0:USTF0",1625732923339,0.51112586,32340.0,32339.0,0.11313384]
["bitfinex-derivatives","BTCF0:USTF0",1625732923490,1.51112586,32340.0,32339.0,0.11313384]
["bitfinex-derivatives","BTCF0:USTF0",1625732924917,0.33083176,32340.0,32339.0,0.11313384]
["bitfinex-derivatives","BTCF0:USTF0",1625732925217,0.24057544,32340.0,32339.0,0.11313384]
["bitfinex-derivatives","BTCF0:USTF0",1625732925442,0.24057544,32340.0,32339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732925742,1.24057544,32340.0,32339.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732926043,0.27043208,32341.0,32339.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1625732926193,0.18025127,32343.0,32339.0,0.43865]
["bitfinex-derivatives","BTCF0:USTF0",1625732926342,0.18025127,32343.0,32340.0,0.01310702]
["bitfinex-derivatives","BTCF0:USTF0",1625732926493,0.18027811,32345.0,32340.0,0.01310702]
["bitfinex-derivatives","BTCF0:USTF0",1625732926644,0.18028692,32349.0,32344.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732926792,0.18028692,32349.0,32344.0,5.99115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732926945,0.42086191,32350.0,32345.0,0.47979778]
["bitfinex-derivatives","BTCF0:USTF0",1625732927094,0.42086191,32350.0,32348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732927244,0.42086191,32350.0,32348.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1625732927394,0.42086191,32350.0,32349.0,0.461373]
["bitfinex-derivatives","BTCF0:USTF0",1625732927545,0.24057544,32350.0,32349.0,0.47447672]
["bitfinex-derivatives","BTCF0:USTF0",1625732927694,0.24057544,32350.0,32349.0,0.49270374]
["bitfinex-derivatives","BTCF0:USTF0",1625732927996,0.24057544,32350.0,32349.0,0.59270374]
["bitfinex-derivatives","BTCF0:USTF0",1625732928672,0.24057544,32350.0,32349.0,0.83327918]
["bitfinex-derivatives","BTCF0:USTF0",1625732929798,0.42089524,32350.0,32349.0,0.83327918]
["bitfinex-derivatives","BTCF0:USTF0",1625732930624,0.78133204,32350.0,32349.0,0.83327918]
["bitfinex-derivatives","BTCF0:USTF0",1625732932505,1.78133204,32350.0,32349.0,0.81505216]
["bitfinex-derivatives","BTCF0:USTF0",1625732932806,1.78133204,32350.0,32349.0,0.57447672]
["bitfinex-derivatives","BTCF0:USTF0",1625732933706,2.50263289,32350.0,32349.0,0.57447672]
["bitfinex-derivatives","BTCF0:USTF0",1625732933856,3.82483977,32350.0,32349.0,0.11310372]
["bitfinex-derivatives","BTCF0:USTF0",1625732934156,5.08596113,32350.0,32349.0,0.11310372]
["bitfinex-derivatives","BTCF0:USTF0",1625732934306,5.08596113,32350.0,32349.0,0.01310372]
["bitfinex-derivatives","BTCF0:USTF0",1625732934607,6.52749274,32350.0,32349.0,0.01310372]
["bitfinex-derivatives","BTCF0:USTF0",1625732934759,5.32653657,32350.0,32338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732935059,1.18036873,32345.0,32339.0,0.01310699]
["bitfinex-derivatives","BTCF0:USTF0",1625732935206,0.18033161,32344.0,32339.0,0.01310699]
["bitfinex-derivatives","BTCF0:USTF0",1625732935507,0.18033161,32344.0,32340.0,0.461687]
["bitfinex-derivatives","BTCF0:USTF0",1625732935657,0.18033103,32345.0,32340.0,0.461687]
["bitfinex-derivatives","BTCF0:USTF0",1625732935882,0.18033103,32345.0,32343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732936182,0.18033103,32345.0,32344.0,0.465249]
["bitfinex-derivatives","BTCF0:USTF0",1625732936332,0.72117085,32346.0,32344.0,0.465249]
["bitfinex-derivatives","BTCF0:USTF0",1625732936484,0.72117085,32346.0,32344.0,0.11310671]
["bitfinex-derivatives","BTCF0:USTF0",1625732936634,0.1806008,32347.0,32345.0,0.01310576]
["bitfinex-derivatives","BTCF0:USTF0",1625732936784,0.1806694,32348.0,32346.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732937234,0.18065564,32351.0,32347.0,0.57455425]
["bitfinex-derivatives","BTCF0:USTF0",1625732937389,0.18065564,32351.0,32347.0,0.88541425]
["bitfinex-derivatives","BTCF0:USTF0",1625732937533,0.18065564,32351.0,32348.0,0.03133119]
["bitfinex-derivatives","BTCF0:USTF0",1625732937835,0.18065564,32351.0,32349.0,0.465042]
["bitfinex-derivatives","BTCF0:USTF0",1625732937985,1.26474685,32351.0,32350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732938285,0.54206017,32351.0,32350.0,0.13133096]
["bitfinex-derivatives","BTCF0:USTF0",1625732938435,0.54206017,32351.0,32350.0,0.58965596]
["bitfinex-derivatives","BTCF0:USTF0",1625732938736,0.63516017,32351.0,32350.0,0.8302314]
["bitfinex-derivatives","BTCF0:USTF0",1625732938886,0.54206017,32351.0,32350.0,0.8302314]
["bitfinex-derivatives","BTCF0:USTF0",1625732939036,1.26483919,32351.0,32350.0,0.8302314]
["bitfinex-derivatives","BTCF0:USTF0",1625732939185,0.54206017,32351.0,32350.0,0.8302314]
["bitfinex-derivatives","BTCF0:USTF0",1625732939336,0.54206017,32351.0,32350.0,0.81200419]
["bitfinex-derivatives","BTCF0:USTF0",1625732939486,1.26485285,32351.0,32350.0,0.81200419]
["bitfinex-derivatives","BTCF0:USTF0",1625732939938,3.61632673,32351.0,32350.0,0.81200419]
["bitfinex-derivatives","BTCF0:USTF0",1625732941212,5.06340311,32351.0,32350.0,0.81200419]
["bitfinex-derivatives","BTCF0:USTF0",1625732941361,5.06340311,32351.0,32350.0,0.71200419]
["bitfinex-derivatives","BTCF0:USTF0",1625732941810,5.06340311,32351.0,32350.0,0.47142875]
["bitfinex-derivatives","BTCF0:USTF0",1625732942410,7.69152379,32351.0,32350.0,0.47142875]
["bitfinex-derivatives","BTCF0:USTF0",1625732942710,7.69152379,32351.0,32350.0,0.01310375]
["bitfinex-derivatives","BTCF0:USTF0",1625732942861,7.93209923,32351.0,32350.0,0.01310375]
["bitfinex-derivatives","BTCF0:USTF0",1625732943162,8.24255923,32351.0,32343.0,0.01310825]
["bitfinex-derivatives","BTCF0:USTF0",1625732943462,0.5,32350.0,32343.0,0.01310825]
["bitfinex-derivatives","BTCF0:USTF0",1625732943613,5.06969562,32344.0,32343.0,0.01310825]
["bitfinex-derivatives","BTCF0:USTF0",1625732943763,5.38674562,32344.0,32343.0,0.01310825]
["bitfinex-derivatives","BTCF0:USTF0",1625732944514,5.38674562,32344.0,32340.0,0.01310915]
["bitfinex-derivatives","BTCF0:USTF0",1625732944664,3.6237588,32341.0,32340.0,0.01310915]
["bitfinex-derivatives","BTCF0:USTF0",1625732944813,4.34548512,32341.0,32334.0,0.01823362]
["bitfinex-derivatives","BTCF0:USTF0",1625732944965,5.7948778,32341.0,32340.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732945116,5.34548512,32341.0,32340.0,0.11310953]
["bitfinex-derivatives","BTCF0:USTF0",1625732945415,4.34548512,32341.0,32340.0,0.11310953]
["bitfinex-derivatives","BTCF0:USTF0",1625732946016,1.99015059,32341.0,32340.0,0.11310953]
["bitfinex-derivatives","BTCF0:USTF0",1625732946244,3.07797806,32341.0,32340.0,0.11310953]
["bitfinex-derivatives","BTCF0:USTF0",1625732947450,1.99015059,32341.0,32340.0,0.11310953]
["bitfinex-derivatives","BTCF0:USTF0",1625732948049,3.07797602,32341.0,32340.0,0.11310953]
["bitfinex-derivatives","BTCF0:USTF0",1625732948272,4.34822462,32341.0,32340.0,0.11310953]
["bitfinex-derivatives","BTCF0:USTF0",1625732948574,3.07797602,32341.0,32340.0,0.11310953]
["bitfinex-derivatives","BTCF0:USTF0",1625732948876,1.99015059,32341.0,32340.0,0.11310953]
["bitfinex-derivatives","BTCF0:USTF0",1625732949178,1.99015059,32341.0,32340.0,0.57553153]
["bitfinex-derivatives","BTCF0:USTF0",1625732949627,1.50899971,32341.0,32340.0,0.59376212]
["bitfinex-derivatives","BTCF0:USTF0",1625732950228,2.59784832,32341.0,32340.0,0.59376212]
["bitfinex-derivatives","BTCF0:USTF0",1625732950829,2.59784832,32341.0,32340.0,0.83433756]
["bitfinex-derivatives","BTCF0:USTF0",1625732951128,1.27078076,32343.0,32340.0,0.83433756]
["bitfinex-derivatives","BTCF0:USTF0",1625732951278,0.18168689,32341.0,32340.0,1.07191756]
["bitfinex-derivatives","BTCF0:USTF0",1625732952628,0.18168689,32341.0,32340.0,0.83433756]
["bitfinex-derivatives","BTCF0:USTF0",1625732952778,1.27125278,32344.0,32340.0,0.83433756]
["bitfinex-derivatives","BTCF0:USTF0",1625732952937,1.27123409,32345.0,32340.0,0.83433756]
["bitfinex-derivatives","BTCF0:USTF0",1625732953229,1.27123409,32345.0,32341.0,0.03133625]
["bitfinex-derivatives","BTCF0:USTF0",1625732953680,1.27123409,32345.0,32344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732953830,1.27119877,32346.0,32344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732953979,1.27119877,32346.0,32344.0,0.11310656]
["bitfinex-derivatives","BTCF0:USTF0",1625732954130,1.27119877,32346.0,32344.0,0.57342956]
["bitfinex-derivatives","BTCF0:USTF0",1625732954288,1.27119877,32346.0,32345.0,0.01310621]
["bitfinex-derivatives","BTCF0:USTF0",1625732954431,1.27112231,32347.0,32345.0,0.01310621]
["bitfinex-derivatives","BTCF0:USTF0",1625732954581,1.27112231,32347.0,32345.0,0.13133464]
["bitfinex-derivatives","BTCF0:USTF0",1625732954731,1.27113187,32346.0,32345.0,0.59353364]
["bitfinex-derivatives","BTCF0:USTF0",1625732954881,1.27113187,32346.0,32345.0,0.83410908]
["bitfinex-derivatives","BTCF0:USTF0",1625732955032,1.27113187,32346.0,32345.0,0.72100287]
["bitfinex-derivatives","BTCF0:USTF0",1625732955182,1.27106824,32347.0,32345.0,0.72100287]
["bitfinex-derivatives","BTCF0:USTF0",1625732955331,1.27106824,32347.0,32345.0,0.83410868]
["bitfinex-derivatives","BTCF0:USTF0",1625732955487,1.27106824,32347.0,32346.0,0.0313338]
["bitfinex-derivatives","BTCF0:USTF0",1625732955781,1.27102741,32348.0,32346.0,0.0313338]
["bitfinex-derivatives","BTCF0:USTF0",1625732955931,1.27102741,32348.0,32346.0,0.4928858]
["bitfinex-derivatives","BTCF0:USTF0",1625732956081,1.27102741,32348.0,32346.0,0.5928858]
["bitfinex-derivatives","BTCF0:USTF0",1625732956231,1.270763,32349.0,32346.0,0.5928858]
["bitfinex-derivatives","BTCF0:USTF0",1625732956381,1.270763,32349.0,32347.0,0.01310515]
["bitfinex-derivatives","BTCF0:USTF0",1625732956681,1.270763,32349.0,32348.0,0.466051]
["bitfinex-derivatives","BTCF0:USTF0",1625732956830,1.270763,32349.0,32348.0,0.80662644]
["bitfinex-derivatives","BTCF0:USTF0",1625732957130,1.270763,32349.0,32348.0,0.83795713]
["bitfinex-derivatives","BTCF0:USTF0",1625732957582,0.996063,32349.0,32348.0,0.83795713]
["bitfinex-derivatives","BTCF0:USTF0",1625732957732,0.996063,32349.0,32348.0,1.16565713]
["bitfinex-derivatives","BTCF0:USTF0",1625732957882,1.45225404,32351.0,32348.0,1.16565713]
["bitfinex-derivatives","BTCF0:USTF0",1625732958183,1.45178067,32353.0,32350.0,4.7331]
["bitfinex-derivatives","BTCF0:USTF0",1625732958482,1.45178067,32353.0,32351.0,0.03132873]
["bitfinex-derivatives","BTCF0:USTF0",1625732958633,1.45178067,32353.0,32351.0,0.49608573]
["bitfinex-derivatives","BTCF0:USTF0",1625732958784,1.45178067,32353.0,32352.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625732958933,1.45178067,32353.0,32352.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732959086,1.45178067,32353.0,32352.0,1.05914787]
["bitfinex-derivatives","BTCF0:USTF0",1625732959234,1.45178067,32353.0,32352.0,1.07737312]
["bitfinex-derivatives","BTCF0:USTF0",1625732959766,1.45178067,32353.0,32352.0,1.07737408]
["bitfinex-derivatives","BTCF0:USTF0",1625732960226,3.08482271,32353.0,32352.0,1.07737408]
["bitfinex-derivatives","BTCF0:USTF0",1625732960374,3.08482271,32353.0,32352.0,0.57799795]
["bitfinex-derivatives","BTCF0:USTF0",1625732960522,3.08482271,32353.0,32352.0,0.11310395]
["bitfinex-derivatives","BTCF0:USTF0",1625732960677,4.08482271,32353.0,32352.0,0.01310395]
["bitfinex-derivatives","BTCF0:USTF0",1625732960825,8.24262271,32353.0,32352.0,0.01310395]
["bitfinex-derivatives","BTCF0:USTF0",1625732960965,8.96434903,32353.0,32352.0,0.01310395]
["bitfinex-derivatives","BTCF0:USTF0",1625732961110,8.96434903,32353.0,32344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732961290,9.24238903,32353.0,32344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732961441,1.45186305,32345.0,32344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732961565,1.67110305,32345.0,32344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732961710,1.67110305,32345.0,32344.0,0.2536827]
["bitfinex-derivatives","BTCF0:USTF0",1625732961862,1.67110305,32345.0,32344.0,0.8159117]
["bitfinex-derivatives","BTCF0:USTF0",1625732962336,1.67110305,32345.0,32344.0,0.83414184]
["bitfinex-derivatives","BTCF0:USTF0",1625732962838,2.15225393,32345.0,32344.0,0.83414184]
["bitfinex-derivatives","BTCF0:USTF0",1625732962989,0.70039088,32345.0,32344.0,0.83414184]
["bitfinex-derivatives","BTCF0:USTF0",1625732963139,1.45177649,32347.0,32344.0,0.83414184]
["bitfinex-derivatives","BTCF0:USTF0",1625732963439,1.45183341,32345.0,32344.0,0.73414184]
["bitfinex-derivatives","BTCF0:USTF0",1625732963588,1.76788341,32345.0,32344.0,0.70280444]
["bitfinex-derivatives","BTCF0:USTF0",1625732963739,1.76788341,32345.0,32344.0,0.27191057]
["bitfinex-derivatives","BTCF0:USTF0",1625732963892,2.76788341,32345.0,32344.0,0.37191057]
["bitfinex-derivatives","BTCF0:USTF0",1625732964041,2.76788341,32345.0,32344.0,0.3536813]
["bitfinex-derivatives","BTCF0:USTF0",1625732964194,2.76788341,32345.0,32344.0,0.2536813]
["bitfinex-derivatives","BTCF0:USTF0",1625732964492,4.40135605,32345.0,32344.0,0.2536813]
["bitfinex-derivatives","BTCF0:USTF0",1625732964869,4.88250693,32345.0,32344.0,0.01310586]
["bitfinex-derivatives","BTCF0:USTF0",1625732965469,4.88250693,32345.0,32342.0,0.01310628]
["bitfinex-derivatives","BTCF0:USTF0",1625732965769,4.88250693,32345.0,32344.0,0.01310628]
["bitfinex-derivatives","BTCF0:USTF0",1625732965922,4.88250693,32345.0,32341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625732965923,4.88250693,32345.0,32343.0,0.01310653]
["bitfinex-derivatives","BTCF0:USTF0",1625732966071,3.88250693,32345.0,32343.0,0.01310653]
["bitfinex-derivatives","BTCF0:USTF0",1625732966222,3.08569286,32344.0,32342.0,0.01310659]
["bitfinex-derivatives","BTCF0:USTF0",1625732966370,3.08555855,32343.0,32342.0,0.01310659]
["bitfinex-derivatives","BTCF0:USTF0",1625732967047,4.08555855,32343.0,32342.0,0.01310659]
["bitfinex-derivatives","BTCF0:USTF0",1625732967647,3.08555855,32343.0,32342.0,0.01310659]
["bitfinex-derivatives","BTCF0:USTF0",1625732968039,3.08555855,32343.0,32342.0,0.11310659]
["bitfinex-derivatives","BTCF0:USTF0",1625732968184,1.45203823,32343.0,32342.0,0.11310659]
["bitfinex-derivatives","BTCF0:USTF0",1625732969110,1.67504823,32343.0,32342.0,0.11310659]
["bitfinex-derivatives","BTCF0:USTF0",1625732969232,1.67504823,32343.0,32342.0,0.01310659]
["bitfinex-derivatives","BTCF0:USTF0",1625732969378,1.67504823,32343.0,32342.0,0.03133752]
["bitfinex-derivatives","BTCF0:USTF0",1625732969674,1.67504823,32343.0,32342.0,0.01310659]
["bitfinex-derivatives","BTCF0:USTF0",1625732969976,1.67504823,32343.0,32341.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732970279,1.45209383,32342.0,32341.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625732970728,1.45209383,32342.0,32341.0,0.49425728]
["bitfinex-derivatives","BTCF0:USTF0",1625732971929,1.45209383,32342.0,32341.0,0.59425728]
["bitfinex-derivatives","BTCF0:USTF0",1625732972379,1.45209383,32342.0,32341.0,0.61248839]
["bitfinex-derivatives","BTCF0:USTF0",1625732972982,1.45213806,32344.0,32341.0,0.61248839]
["bitfinex-derivatives","BTCF0:USTF0",1625732973133,1.45213806,32344.0,32341.0,1.31625639]
["bitfinex-derivatives","BTCF0:USTF0",1625732973281,1.93324194,32345.0,32341.0,1.31625639]
["bitfinex-derivatives","BTCF0:USTF0",1625732973434,0.48115088,32345.0,32342.0,5.01043341]
["bitfinex-derivatives","BTCF0:USTF0",1625732973734,0.48115088,32345.0,32343.0,0.49236715]
["bitfinex-derivatives","BTCF0:USTF0",1625732974032,0.48115088,32345.0,32343.0,0.4792627]
["bitfinex-derivatives","BTCF0:USTF0",1625732974482,1.93343504,32345.0,32343.0,0.4792627]
["bitfinex-derivatives","BTCF0:USTF0",1625732975609,1.45229621,32344.0,32343.0,0.4792627]
["bitfinex-derivatives","BTCF0:USTF0",1625732975908,1.45229621,32344.0,32343.0,0.49235307]
["bitfinex-derivatives","BTCF0:USTF0",1625732976058,1.93344567,32345.0,32343.0,0.49235307]
["bitfinex-derivatives","BTCF0:USTF0",1625732976509,1.93344567,32345.0,32343.0,0.4792627]
["bitfinex-derivatives","BTCF0:USTF0",1625732977634,1.27109803,32344.0,32343.0,0.4792627]
["bitfinex-derivatives","BTCF0:USTF0",1625732978009,1.27109803,32344.0,32343.0,0.49233936]
["bitfinex-derivatives","BTCF0:USTF0",1625732978159,1.54133803,32344.0,32343.0,0.49233936]
["bitfinex-derivatives","BTCF0:USTF0",1625732978310,2.99435404,32344.0,32343.0,0.49233936]
["bitfinex-derivatives","BTCF0:USTF0",1625732978465,2.99435404,32344.0,32343.0,0.47411066]
["bitfinex-derivatives","BTCF0:USTF0",1625732978612,1.54133803,32344.0,32343.0,0.47411066]
["bitfinex-derivatives","BTCF0:USTF0",1625732978761,2.99435825,32344.0,32343.0,0.47411066]
["bitfinex-derivatives","BTCF0:USTF0",1625732981316,4.08441434,32344.0,32343.0,0.47411066]
["bitfinex-derivatives","BTCF0:USTF0",1625732985293,4.08441434,32344.0,32343.0,0.47411225]
["bitfinex-derivatives","BTCF0:USTF0",1625732988973,4.08441434,32344.0,32343.0,0.461034]
["bitfinex-derivatives","BTCF0:USTF0",1625732989122,4.08441434,32344.0,32343.0,0.01307471]
["bitfinex-derivatives","BTCF0:USTF0",1625732989272,5.720332,32344.0,32343.0,0.01307471]
["bitfinex-derivatives","BTCF0:USTF0",1625732989723,9.728132,32344.0,32343.0,0.01307471]
["bitfinex-derivatives","BTCF0:USTF0",1625732990323,10.728132,32344.0,32343.0,0.01307471]
["bitfinex-derivatives","BTCF0:USTF0",1625732990473,8.538307,32344.0,32343.0,0.01307471]
["bitfinex-derivatives","BTCF0:USTF0",1625732991375,8.538307,32344.0,32338.0,0.01822968]
["bitfinex-derivatives","BTCF0:USTF0",1625732991525,3.088215,32344.0,32343.0,0.01307717]
["bitfinex-derivatives","BTCF0:USTF0",1625732991750,8.54250971,32344.0,32338.0,0.03130697]
["bitfinex-derivatives","BTCF0:USTF0",1625732991900,5.45428936,32339.0,32338.0,0.03130697]
["bitfinex-derivatives","BTCF0:USTF0",1625732992051,5.45428936,32339.0,32338.0,0.01822968]
["bitfinex-derivatives","BTCF0:USTF0",1625732992203,5.45428936,32339.0,32338.0,0.03130684]
["bitfinex-derivatives","BTCF0:USTF0",1625732992350,5.45428936,32339.0,32338.0,0.49479084]
["bitfinex-derivatives","BTCF0:USTF0",1625732992501,5.45428936,32339.0,32338.0,0.463484]
["bitfinex-derivatives","BTCF0:USTF0",1625732992813,3.81803891,32339.0,32338.0,0.01307648]
["bitfinex-derivatives","BTCF0:USTF0",1625732993101,4.05861435,32339.0,32338.0,0.47648848]
["bitfinex-derivatives","BTCF0:USTF0",1625732993852,4.39167435,32339.0,32338.0,0.47648848]
["bitfinex-derivatives","BTCF0:USTF0",1625732994003,6.02757876,32339.0,32338.0,0.57648848]
["bitfinex-derivatives","BTCF0:USTF0",1625732994377,6.02757876,32339.0,32338.0,0.59472062]
["bitfinex-derivatives","BTCF0:USTF0",1625732995127,4.39167435,32339.0,32338.0,0.59472062]
["bitfinex-derivatives","BTCF0:USTF0",1625732995277,4.15109891,32339.0,32338.0,0.59472062]
["bitfinex-derivatives","BTCF0:USTF0",1625732995729,2.69663387,32339.0,32338.0,0.59472062]
["bitfinex-derivatives","BTCF0:USTF0",1625732996029,4.15039373,32339.0,32338.0,0.59472062]
["bitfinex-derivatives","BTCF0:USTF0",1625732997012,4.15039373,32339.0,32338.0,1.0758715]
["bitfinex-derivatives","BTCF0:USTF0",1625732997158,2.69663387,32339.0,32338.0,1.0758715]
["bitfinex-derivatives","BTCF0:USTF0",1625732997306,2.36357387,32339.0,32338.0,1.0758715]
["bitfinex-derivatives","BTCF0:USTF0",1625732997606,1.09089423,32339.0,32338.0,1.0758715]
["bitfinex-derivatives","BTCF0:USTF0",1625732999408,1.09089423,32339.0,32338.0,0.59472062]
["bitfinex-derivatives","BTCF0:USTF0",1625732999710,1.27187067,32340.0,32338.0,0.59472062]
["bitfinex-derivatives","BTCF0:USTF0",1625732999711,1.09037688,32340.0,32338.0,0.60383554]
["bitfinex-derivatives","BTCF0:USTF0",1625733000014,1.09037688,32340.0,32339.0,0.04041632]
["bitfinex-derivatives","BTCF0:USTF0",1625733000162,1.27205767,32342.0,32339.0,0.04041632]
["bitfinex-derivatives","BTCF0:USTF0",1625733000163,1.09034903,32341.0,32339.0,0.04041632]
["bitfinex-derivatives","BTCF0:USTF0",1625733000313,1.09034903,32341.0,32339.0,0.03130155]
["bitfinex-derivatives","BTCF0:USTF0",1625733000466,1.0903787,32340.0,32339.0,0.49723155]
["bitfinex-derivatives","BTCF0:USTF0",1625733000612,1.0903787,32340.0,32339.0,0.46593]
["bitfinex-derivatives","BTCF0:USTF0",1625733000764,1.0903787,32340.0,32339.0,0.46988979]
["bitfinex-derivatives","BTCF0:USTF0",1625733000912,1.0903787,32340.0,32339.0,0.47900384]
["bitfinex-derivatives","BTCF0:USTF0",1625733001062,1.0903787,32340.0,32339.0,0.9753756]
["bitfinex-derivatives","BTCF0:USTF0",1625733001213,0.81144613,32343.0,32339.0,0.9753756]
["bitfinex-derivatives","BTCF0:USTF0",1625733001424,0.21804032,32356.0,32340.0,0.00911402]
["bitfinex-derivatives","BTCF0:USTF0",1625733001537,0.21804032,32356.0,32340.0,0.50911402]
["bitfinex-derivatives","BTCF0:USTF0",1625733001713,0.54537142,32346.0,32340.0,0.54040784]
["bitfinex-derivatives","BTCF0:USTF0",1625733001867,0.18185103,32346.0,32341.0,0.47555646]
["bitfinex-derivatives","BTCF0:USTF0",1625733001988,0.18183288,32350.0,32345.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733002117,0.18183288,32350.0,32346.0,0.00911248]
["bitfinex-derivatives","BTCF0:USTF0",1625733002263,0.54531823,32351.0,32346.0,0.00911248]
["bitfinex-derivatives","BTCF0:USTF0",1625733002412,0.54531823,32351.0,32347.0,0.01306982]
["bitfinex-derivatives","BTCF0:USTF0",1625733002565,1.979,32361.0,32350.0,4.2144]
["bitfinex-derivatives","BTCF0:USTF0",1625733002863,0.54528009,32351.0,32350.0,4.3144]
["bitfinex-derivatives","BTCF0:USTF0",1625733003163,0.54528009,32351.0,32350.0,5.04523839]
["bitfinex-derivatives","BTCF0:USTF0",1625733003313,0.54528009,32351.0,32350.0,5.08706797]
["bitfinex-derivatives","BTCF0:USTF0",1625733003763,0.54528009,32351.0,32350.0,5.0779559]
["bitfinex-derivatives","BTCF0:USTF0",1625733003912,0.54491845,32352.0,32350.0,5.0779559]
["bitfinex-derivatives","BTCF0:USTF0",1625733004362,0.54491845,32352.0,32351.0,0.03129176]
["bitfinex-derivatives","BTCF0:USTF0",1625733004663,0.54491845,32352.0,32351.0,0.49595176]
["bitfinex-derivatives","BTCF0:USTF0",1625733004813,0.18169999,32352.0,32351.0,0.49595176]
["bitfinex-derivatives","BTCF0:USTF0",1625733004964,0.54490759,32353.0,32351.0,0.60506327]
["bitfinex-derivatives","BTCF0:USTF0",1625733005118,0.54490759,32353.0,32352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733005265,0.54490759,32353.0,32352.0,0.24968532]
["bitfinex-derivatives","BTCF0:USTF0",1625733005416,0.54435662,32357.0,32352.0,0.28097156]
["bitfinex-derivatives","BTCF0:USTF0",1625733005565,0.54435662,32357.0,32352.0,0.74330256]
["bitfinex-derivatives","BTCF0:USTF0",1625733005716,0.54435662,32357.0,32353.0,0.00910984]
["bitfinex-derivatives","BTCF0:USTF0",1625733005866,0.18151265,32357.0,32353.0,0.04039458]
["bitfinex-derivatives","BTCF0:USTF0",1625733006016,0.18150477,32358.0,32354.0,0.47052548]
["bitfinex-derivatives","BTCF0:USTF0",1625733006166,0.18150477,32358.0,32354.0,0.47448111]
["bitfinex-derivatives","BTCF0:USTF0",1625733006317,0.54431891,32359.0,32355.0,0.00910892]
["bitfinex-derivatives","BTCF0:USTF0",1625733006467,1.0014,32361.0,32355.0,0.02217341]
["bitfinex-derivatives","BTCF0:USTF0",1625733006468,0.5442557,32360.0,32355.0,0.02217341]
["bitfinex-derivatives","BTCF0:USTF0",1625733006618,0.5442557,32360.0,32357.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733006768,0.181479,32360.0,32357.0,0.45157]
["bitfinex-derivatives","BTCF0:USTF0",1625733007069,1.54565215,32361.0,32359.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625733007220,1.0014,32361.0,32359.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625733007369,0.2148,32361.0,32360.0,0.466456]
["bitfinex-derivatives","BTCF0:USTF0",1625733007519,0.2148,32361.0,32360.0,0.4977345]
["bitfinex-derivatives","BTCF0:USTF0",1625733007819,0.5435708,32365.0,32360.0,0.4977345]
["bitfinex-derivatives","BTCF0:USTF0",1625733008120,0.18124133,32367.0,32360.0,0.5977345]
["bitfinex-derivatives","BTCF0:USTF0",1625733008420,0.54352117,32367.0,32361.0,0.01306196]
["bitfinex-derivatives","BTCF0:USTF0",1625733008570,0.5434843,32368.0,32366.0,4.6125]
["bitfinex-derivatives","BTCF0:USTF0",1625733008720,0.5434843,32368.0,32366.0,4.93361]
["bitfinex-derivatives","BTCF0:USTF0",1625733008869,0.5434843,32368.0,32367.0,0.01306087]
["bitfinex-derivatives","BTCF0:USTF0",1625733009170,0.5434843,32368.0,32367.0,0.75299927]
["bitfinex-derivatives","BTCF0:USTF0",1625733009320,0.5434843,32368.0,32367.0,1.21682827]
["bitfinex-derivatives","BTCF0:USTF0",1625733009470,0.5434843,32368.0,32367.0,1.19861619]
["bitfinex-derivatives","BTCF0:USTF0",1625733009622,0.24057544,32377.0,32367.0,1.19861619]
["bitfinex-derivatives","BTCF0:USTF0",1625733009623,0.54273632,32370.0,32367.0,1.29861619]
["bitfinex-derivatives","BTCF0:USTF0",1625733009772,0.18097237,32370.0,32367.0,1.29861619]
["bitfinex-derivatives","BTCF0:USTF0",1625733010072,0.9078,32381.0,32368.0,0.51306041]
["bitfinex-derivatives","BTCF0:USTF0",1625733010374,0.9078,32381.0,32369.0,0.01305945]
["bitfinex-derivatives","BTCF0:USTF0",1625733010523,0.9078,32381.0,32369.0,0.47392345]
["bitfinex-derivatives","BTCF0:USTF0",1625733010674,0.15438461,32387.0,32370.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625733010976,0.15438461,32387.0,32370.0,0.51306057]
["bitfinex-derivatives","BTCF0:USTF0",1625733011122,0.15438461,32387.0,32386.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625733011276,0.15438461,32387.0,32386.0,1.22788176]
["bitfinex-derivatives","BTCF0:USTF0",1625733011422,0.15438461,32387.0,32386.0,1.68865776]
["bitfinex-derivatives","BTCF0:USTF0",1625733011574,0.87589447,32387.0,32386.0,1.69261298]
["bitfinex-derivatives","BTCF0:USTF0",1625733011875,0.87589447,32387.0,32386.0,5.58721298]
["bitfinex-derivatives","BTCF0:USTF0",1625733013827,0.15438461,32387.0,32386.0,5.58721298]
["bitfinex-derivatives","BTCF0:USTF0",1625733015628,0.15438461,32387.0,32386.0,5.58325776]
["bitfinex-derivatives","BTCF0:USTF0",1625733015780,0.15438461,32387.0,32386.0,5.58721266]
["bitfinex-derivatives","BTCF0:USTF0",1625733016231,0.03918461,32387.0,32386.0,5.58721266]
["bitfinex-derivatives","BTCF0:USTF0",1625733016379,0.71897264,32389.0,32386.0,5.58721266]
["bitfinex-derivatives","BTCF0:USTF0",1625733016529,0.71897264,32389.0,32386.0,6.08721266]
["bitfinex-derivatives","BTCF0:USTF0",1625733016680,0.718802,32391.0,32386.0,6.08721266]
["bitfinex-derivatives","BTCF0:USTF0",1625733016830,0.718802,32391.0,32387.0,0.00394899]
["bitfinex-derivatives","BTCF0:USTF0",1625733017210,0.7187602,32392.0,32390.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733017354,0.5177602,32392.0,32390.0,0.84057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733017507,0.71863736,32396.0,32390.0,0.84057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733017654,0.717396,32397.0,32391.0,0.46435327]
["bitfinex-derivatives","BTCF0:USTF0",1625733017956,0.717396,32397.0,32392.0,0.00394829]
["bitfinex-derivatives","BTCF0:USTF0",1625733018112,1.52839764,32401.0,32396.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733018556,1.52839764,32401.0,32397.0,0.01034118]
["bitfinex-derivatives","BTCF0:USTF0",1625733018860,0.0938,32401.0,32397.0,0.01034118]
["bitfinex-derivatives","BTCF0:USTF0",1625733019008,1.52805689,32401.0,32398.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733019308,1.52805689,32401.0,32398.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733019460,1.52805689,32401.0,32398.0,1.04146188]
["bitfinex-derivatives","BTCF0:USTF0",1625733019760,1.4325153,32400.0,32398.0,1.04146188]
["bitfinex-derivatives","BTCF0:USTF0",1625733019910,1.4325153,32400.0,32398.0,1.04541007]
["bitfinex-derivatives","BTCF0:USTF0",1625733020061,1.52630138,32401.0,32398.0,1.04541007]
["bitfinex-derivatives","BTCF0:USTF0",1625733020211,1.43251326,32400.0,32398.0,1.04541007]
["bitfinex-derivatives","BTCF0:USTF0",1625733020886,1.52593287,32401.0,32398.0,1.04541007]
["bitfinex-derivatives","BTCF0:USTF0",1625733021337,1.52249647,32399.0,32398.0,1.04541007]
["bitfinex-derivatives","BTCF0:USTF0",1625733021636,1.52249647,32399.0,32398.0,5.89141007]
["bitfinex-derivatives","BTCF0:USTF0",1625733022161,1.52249647,32399.0,32398.0,5.52736856]
["bitfinex-derivatives","BTCF0:USTF0",1625733023362,1.52249647,32399.0,32398.0,0.68136856]
["bitfinex-derivatives","BTCF0:USTF0",1625733023513,1.52249647,32399.0,32398.0,0.46425919]
["bitfinex-derivatives","BTCF0:USTF0",1625733023812,2.95193068,32399.0,32398.0,0.46425919]
["bitfinex-derivatives","BTCF0:USTF0",1625733023962,2.95193068,32399.0,32394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733024114,3.27697068,32399.0,32394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733024264,1.25046172,32395.0,32394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733024563,1.25046172,32395.0,32394.0,0.70641444]
["bitfinex-derivatives","BTCF0:USTF0",1625733024716,1.25046172,32395.0,32394.0,0.71036102]
["bitfinex-derivatives","BTCF0:USTF0",1625733025164,2.67431762,32395.0,32394.0,0.71036102]
["bitfinex-derivatives","BTCF0:USTF0",1625733025318,2.91489306,32395.0,32394.0,0.71036102]
["bitfinex-derivatives","BTCF0:USTF0",1625733026515,0.24057544,32395.0,32394.0,0.71036102]
["bitfinex-derivatives","BTCF0:USTF0",1625733026663,2.91214615,32395.0,32394.0,0.71036102]
["bitfinex-derivatives","BTCF0:USTF0",1625733027565,2.91214615,32395.0,32394.0,0.46978558]
["bitfinex-derivatives","BTCF0:USTF0",1625733028015,2.91214615,32395.0,32394.0,0.4788887]
["bitfinex-derivatives","BTCF0:USTF0",1625733029295,3.15272159,32395.0,32394.0,0.4788887]
["bitfinex-derivatives","BTCF0:USTF0",1625733030121,3.15272159,32395.0,32394.0,0.00910312]
["bitfinex-derivatives","BTCF0:USTF0",1625733030270,0.10536554,32388.0,32386.0,3.8946]
["bitfinex-derivatives","BTCF0:USTF0",1625733030422,0.37499554,32388.0,32386.0,3.8946]
["bitfinex-derivatives","BTCF0:USTF0",1625733030722,0.37499554,32388.0,32387.0,0.01302087]
["bitfinex-derivatives","BTCF0:USTF0",1625733030873,0.37499554,32388.0,32387.0,0.47803387]
["bitfinex-derivatives","BTCF0:USTF0",1625733031180,0.37499554,32388.0,32387.0,0.01302087]
["bitfinex-derivatives","BTCF0:USTF0",1625733031320,2.15372186,32388.0,32373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733031771,2.15372186,32388.0,32374.0,0.01296421]
["bitfinex-derivatives","BTCF0:USTF0",1625733031920,1.0,32380.0,32374.0,0.47929321]
["bitfinex-derivatives","BTCF0:USTF0",1625733032070,0.057,32379.0,32374.0,0.47929321]
["bitfinex-derivatives","BTCF0:USTF0",1625733032221,4.7793,32378.0,32374.0,0.01296421]
["bitfinex-derivatives","BTCF0:USTF0",1625733032371,0.057,32377.0,32375.0,0.01296584]
["bitfinex-derivatives","BTCF0:USTF0",1625733032521,1.0,32376.0,32375.0,0.01296584]
["bitfinex-derivatives","BTCF0:USTF0",1625733032671,1.057,32376.0,32375.0,0.01296584]
["bitfinex-derivatives","BTCF0:USTF0",1625733032971,0.057,32376.0,32373.0,0.01296689]
["bitfinex-derivatives","BTCF0:USTF0",1625733033122,0.057,32376.0,32375.0,0.01296803]
["bitfinex-derivatives","BTCF0:USTF0",1625733033275,3.01283385,32376.0,32375.0,0.01296803]
["bitfinex-derivatives","BTCF0:USTF0",1625733033422,3.01283385,32376.0,32355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733033575,4.07033381,32376.0,32352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733033722,4.07033381,32376.0,32356.0,0.01296891]
["bitfinex-derivatives","BTCF0:USTF0",1625733033723,1.05746712,32373.0,32356.0,0.01296891]
["bitfinex-derivatives","BTCF0:USTF0",1625733033872,0.057,32372.0,32356.0,0.01296891]
["bitfinex-derivatives","BTCF0:USTF0",1625733034023,0.057,32372.0,32357.0,0.464612]
["bitfinex-derivatives","BTCF0:USTF0",1625733034323,0.057,32372.0,32357.0,0.47758118]
["bitfinex-derivatives","BTCF0:USTF0",1625733034502,0.057,32372.0,32358.0,0.01296874]
["bitfinex-derivatives","BTCF0:USTF0",1625733034700,1.0,32371.0,32358.0,0.47618074]
["bitfinex-derivatives","BTCF0:USTF0",1625733034848,1.0,32369.0,32358.0,0.463212]
["bitfinex-derivatives","BTCF0:USTF0",1625733035000,0.057,32368.0,32359.0,0.01296968]
["bitfinex-derivatives","BTCF0:USTF0",1625733035300,0.48115088,32360.0,32359.0,0.462107]
["bitfinex-derivatives","BTCF0:USTF0",1625733035600,0.48115088,32360.0,32359.0,0.03118617]
["bitfinex-derivatives","BTCF0:USTF0",1625733035750,0.48115088,32360.0,32359.0,0.13118617]
["bitfinex-derivatives","BTCF0:USTF0",1625733035901,0.48115088,32360.0,32359.0,0.59337917]
["bitfinex-derivatives","BTCF0:USTF0",1625733036052,0.48115088,32360.0,32359.0,0.57516224]
["bitfinex-derivatives","BTCF0:USTF0",1625733036351,0.48115088,32360.0,32359.0,0.59337879]
["bitfinex-derivatives","BTCF0:USTF0",1625733037402,0.48115088,32360.0,32359.0,0.83395423]
["bitfinex-derivatives","BTCF0:USTF0",1625733037702,0.05841337,32360.0,32359.0,0.83395423]
["bitfinex-derivatives","BTCF0:USTF0",1625733038303,0.057,32368.0,32359.0,0.83395423]
["bitfinex-derivatives","BTCF0:USTF0",1625733038455,0.057,32368.0,32359.0,1.16081423]
["bitfinex-derivatives","BTCF0:USTF0",1625733038756,0.057,32368.0,32360.0,0.02189695]
["bitfinex-derivatives","BTCF0:USTF0",1625733038902,0.057,32368.0,32360.0,0.03100528]
["bitfinex-derivatives","BTCF0:USTF0",1625733039053,0.057,32368.0,32367.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733039353,0.29757544,32368.0,32367.0,0.81935768]
["bitfinex-derivatives","BTCF0:USTF0",1625733039504,0.29757544,32368.0,32367.0,0.81567751]
["bitfinex-derivatives","BTCF0:USTF0",1625733039653,0.29757544,32368.0,32367.0,0.81935773]
["bitfinex-derivatives","BTCF0:USTF0",1625733039803,0.29757544,32368.0,32367.0,0.57878229]
["bitfinex-derivatives","BTCF0:USTF0",1625733040104,0.29757544,32368.0,32367.0,0.1310056]
["bitfinex-derivatives","BTCF0:USTF0",1625733040254,1.29757544,32368.0,32367.0,0.0310056]
["bitfinex-derivatives","BTCF0:USTF0",1625733040405,2.35952816,32368.0,32367.0,0.01278829]
["bitfinex-derivatives","BTCF0:USTF0",1625733040856,2.65242816,32368.0,32367.0,0.01278829]
["bitfinex-derivatives","BTCF0:USTF0",1625733041011,2.65242816,32368.0,32351.0,0.04554802]
["bitfinex-derivatives","BTCF0:USTF0",1625733041012,2.65242816,32368.0,32351.0,0.05833895]
["bitfinex-derivatives","BTCF0:USTF0",1625733041158,2.99142816,32368.0,32367.0,0.01279108]
["bitfinex-derivatives","BTCF0:USTF0",1625733041311,3.47257904,32368.0,32367.0,0.01279108]
["bitfinex-derivatives","BTCF0:USTF0",1625733041459,4.00385625,32368.0,32353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733041760,1.0,32365.0,32354.0,0.01279129]
["bitfinex-derivatives","BTCF0:USTF0",1625733042070,0.057,32364.0,32355.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1625733042209,0.057,32364.0,32355.0,0.30757925]
["bitfinex-derivatives","BTCF0:USTF0",1625733042362,1.0,32362.0,32354.0,0.01279129]
["bitfinex-derivatives","BTCF0:USTF0",1625733042511,0.057,32361.0,32356.0,0.0036818]
["bitfinex-derivatives","BTCF0:USTF0",1625733042661,0.057,32361.0,32356.0,0.01279275]
["bitfinex-derivatives","BTCF0:USTF0",1625733042662,0.887999,32361.0,32356.0,0.01279275]
["bitfinex-derivatives","BTCF0:USTF0",1625733042814,0.887999,32361.0,32354.0,0.01288872]
["bitfinex-derivatives","BTCF0:USTF0",1625733043412,0.72172632,32355.0,32354.0,0.01288872]
["bitfinex-derivatives","BTCF0:USTF0",1625733043563,0.77872632,32355.0,32354.0,0.01288872]
["bitfinex-derivatives","BTCF0:USTF0",1625733043714,0.77872632,32355.0,32354.0,0.11288872]
["bitfinex-derivatives","BTCF0:USTF0",1625733045365,0.77872632,32355.0,32354.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733045515,0.77872632,32355.0,32354.0,0.11288897]
["bitfinex-derivatives","BTCF0:USTF0",1625733050023,0.53815088,32355.0,32354.0,0.59163436]
["bitfinex-derivatives","BTCF0:USTF0",1625733051452,0.29757544,32355.0,32354.0,0.59163436]
["bitfinex-derivatives","BTCF0:USTF0",1625733051602,0.24057544,32355.0,32354.0,0.59163436]
["bitfinex-derivatives","BTCF0:USTF0",1625733054153,0.057,32363.0,32354.0,0.59163436]
["bitfinex-derivatives","BTCF0:USTF0",1625733054612,0.057,32363.0,32355.0,0.03118004]
["bitfinex-derivatives","BTCF0:USTF0",1625733055053,0.057,32363.0,32362.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733055206,0.057,32363.0,32362.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1625733055352,0.53815088,32363.0,32362.0,0.32703991]
["bitfinex-derivatives","BTCF0:USTF0",1625733063168,0.53815088,32363.0,32362.0,0.11295991]
["bitfinex-derivatives","BTCF0:USTF0",1625733063460,0.53815088,32363.0,32362.0,0.01295991]
["bitfinex-derivatives","BTCF0:USTF0",1625733063613,1.06935622,32363.0,32362.0,0.01295991]
["bitfinex-derivatives","BTCF0:USTF0",1625733063760,1.01235622,32363.0,32359.0,0.19653535]
["bitfinex-derivatives","BTCF0:USTF0",1625733064060,1.01235622,32363.0,32360.0,0.01285172]
["bitfinex-derivatives","BTCF0:USTF0",1625733064586,0.48115088,32363.0,32362.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733064888,0.48115088,32363.0,32362.0,0.11285132]
["bitfinex-derivatives","BTCF0:USTF0",1625733072548,0.24057544,32363.0,32362.0,0.33447132]
["bitfinex-derivatives","BTCF0:USTF0",1625733072702,0.53105897,32366.0,32362.0,0.33447132]
["bitfinex-derivatives","BTCF0:USTF0",1625733072848,0.53105897,32366.0,32362.0,0.79891832]
["bitfinex-derivatives","BTCF0:USTF0",1625733072997,1.47986777,32367.0,32362.0,0.69891832]
["bitfinex-derivatives","BTCF0:USTF0",1625733073147,0.9486,32367.0,32363.0,0.03098512]
["bitfinex-derivatives","BTCF0:USTF0",1625733073450,0.9486,32367.0,32366.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733073897,0.9486,32367.0,32366.0,1.07856729]
["bitfinex-derivatives","BTCF0:USTF0",1625733075408,1.0405,32367.0,32366.0,1.07856729]
["bitfinex-derivatives","BTCF0:USTF0",1625733075554,0.9486,32367.0,32366.0,1.07856729]
["bitfinex-derivatives","BTCF0:USTF0",1625733083433,0.8863,32367.0,32366.0,1.08767469]
["bitfinex-derivatives","BTCF0:USTF0",1625733084936,0.8394,32367.0,32366.0,1.08767469]
["bitfinex-derivatives","BTCF0:USTF0",1625733091013,0.8394,32367.0,32366.0,1.58767469]
["bitfinex-derivatives","BTCF0:USTF0",1625733091466,0.816,32367.0,32366.0,1.58767469]
["bitfinex-derivatives","BTCF0:USTF0",1625733091914,0.15444575,32374.0,32366.0,1.58767469]
["bitfinex-derivatives","BTCF0:USTF0",1625733092064,0.27385851,32381.0,32380.0,4.6333]
["bitfinex-derivatives","BTCF0:USTF0",1625733092216,0.27385851,32381.0,32380.0,4.93368]
["bitfinex-derivatives","BTCF0:USTF0",1625733092385,0.875589,32382.0,32380.0,4.93368]
["bitfinex-derivatives","BTCF0:USTF0",1625733092573,0.16309801,32382.0,32380.0,5.92283635]
["bitfinex-derivatives","BTCF0:USTF0",1625733093091,0.15069801,32382.0,32381.0,0.00910301]
["bitfinex-derivatives","BTCF0:USTF0",1625733093116,0.13879801,32382.0,32381.0,0.02184839]
["bitfinex-derivatives","BTCF0:USTF0",1625733093129,0.71430241,32395.0,32381.0,0.02184839]
["bitfinex-derivatives","BTCF0:USTF0",1625733093144,0.71430241,32395.0,32381.0,0.58314439]
["bitfinex-derivatives","BTCF0:USTF0",1625733093266,0.71430241,32395.0,32382.0,0.50910198]
["bitfinex-derivatives","BTCF0:USTF0",1625733093419,0.71430241,32395.0,32383.0,0.0091018]
["bitfinex-derivatives","BTCF0:USTF0",1625733093567,0.71430241,32395.0,32394.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625733093718,0.71441246,32396.0,32394.0,1.28506176]
["bitfinex-derivatives","BTCF0:USTF0",1625733093869,0.71441246,32396.0,32394.0,1.38870432]
["bitfinex-derivatives","BTCF0:USTF0",1625733094016,0.71441246,32396.0,32394.0,1.85177132]
["bitfinex-derivatives","BTCF0:USTF0",1625733094166,0.71441246,32396.0,32395.0,0.00364247]
["bitfinex-derivatives","BTCF0:USTF0",1625733094616,1.66004718,32398.0,32395.0,0.56473947]
["bitfinex-derivatives","BTCF0:USTF0",1625733094918,1.66004718,32398.0,32396.0,0.00364225]
["bitfinex-derivatives","BTCF0:USTF0",1625733095066,0.9466,32398.0,32396.0,0.00364225]
["bitfinex-derivatives","BTCF0:USTF0",1625733095215,0.9466,32398.0,32397.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1625733095516,0.9466,32398.0,32397.0,0.56072209]
["bitfinex-derivatives","BTCF0:USTF0",1625733095817,0.9466,32398.0,32397.0,0.10364209]
["bitfinex-derivatives","BTCF0:USTF0",1625733096123,0.9466,32398.0,32397.0,0.56425309]
["bitfinex-derivatives","BTCF0:USTF0",1625733097996,1.65890402,32398.0,32397.0,0.56425309]
["bitfinex-derivatives","BTCF0:USTF0",1625733098148,0.9466,32398.0,32397.0,0.56425309]
["bitfinex-derivatives","BTCF0:USTF0",1625733099123,1.65778509,32398.0,32397.0,0.56425309]
["bitfinex-derivatives","BTCF0:USTF0",1625733099657,1.89836053,32398.0,32397.0,0.56425309]
["bitfinex-derivatives","BTCF0:USTF0",1625733100099,3.1418474,32398.0,32397.0,0.56425309]
["bitfinex-derivatives","BTCF0:USTF0",1625733100999,1.89836053,32398.0,32397.0,0.56425309]
["bitfinex-derivatives","BTCF0:USTF0",1625733101224,3.14409757,32398.0,32397.0,0.56425309]
["bitfinex-derivatives","BTCF0:USTF0",1625733101675,1.89836053,32398.0,32397.0,0.56425309]
["bitfinex-derivatives","BTCF0:USTF0",1625733101975,3.14548712,32398.0,32397.0,0.56425309]
["bitfinex-derivatives","BTCF0:USTF0",1625733102125,1.89836053,32398.0,32397.0,0.56425309]
["bitfinex-derivatives","BTCF0:USTF0",1625733105731,1.18717544,32398.0,32397.0,0.56425309]
["bitfinex-derivatives","BTCF0:USTF0",1625733106332,1.18717544,32398.0,32397.0,0.57335481]
["bitfinex-derivatives","BTCF0:USTF0",1625733106481,1.27646359,32398.0,32397.0,0.57335481]
["bitfinex-derivatives","BTCF0:USTF0",1625733107758,1.18717544,32398.0,32397.0,0.57335481]
["bitfinex-derivatives","BTCF0:USTF0",1625733108211,1.9004574,32398.0,32397.0,0.56425309]
["bitfinex-derivatives","BTCF0:USTF0",1625733108434,3.14813339,32398.0,32397.0,0.56425309]
["bitfinex-derivatives","BTCF0:USTF0",1625733109186,1.9004574,32398.0,32397.0,0.56425309]
["bitfinex-derivatives","BTCF0:USTF0",1625733109335,1.9004574,32398.0,32397.0,0.57335621]
["bitfinex-derivatives","BTCF0:USTF0",1625733109562,1.18717544,32398.0,32397.0,0.56425309]
["bitfinex-derivatives","BTCF0:USTF0",1625733109861,1.89960126,32398.0,32397.0,0.56425309]
["bitfinex-derivatives","BTCF0:USTF0",1625733110311,1.18717544,32398.0,32397.0,0.57335569]
["bitfinex-derivatives","BTCF0:USTF0",1625733110612,1.27645993,32398.0,32397.0,0.57335569]
["bitfinex-derivatives","BTCF0:USTF0",1625733111064,1.18717544,32398.0,32397.0,0.57335569]
["bitfinex-derivatives","BTCF0:USTF0",1625733111514,1.27646156,32398.0,32397.0,0.57335569]
["bitfinex-derivatives","BTCF0:USTF0",1625733112115,1.18717544,32398.0,32397.0,0.57335569]
["bitfinex-derivatives","BTCF0:USTF0",1625733113092,1.90400358,32398.0,32397.0,0.57335569]
["bitfinex-derivatives","BTCF0:USTF0",1625733117149,1.18717544,32398.0,32397.0,0.57335569]
["bitfinex-derivatives","BTCF0:USTF0",1625733117599,1.90208178,32398.0,32397.0,0.57335569]
["bitfinex-derivatives","BTCF0:USTF0",1625733118440,1.18717544,32398.0,32397.0,0.57335569]
["bitfinex-derivatives","BTCF0:USTF0",1625733120837,1.90341019,32398.0,32397.0,0.59155982]
["bitfinex-derivatives","BTCF0:USTF0",1625733121128,1.90341019,32398.0,32397.0,0.57335569]
["bitfinex-derivatives","BTCF0:USTF0",1625733121431,1.90341019,32398.0,32397.0,0.59156019]
["bitfinex-derivatives","BTCF0:USTF0",1625733121579,1.90341019,32398.0,32397.0,0.57335569]
["bitfinex-derivatives","BTCF0:USTF0",1625733121752,1.40869544,32398.0,32397.0,0.57335569]
["bitfinex-derivatives","BTCF0:USTF0",1625733121879,2.12536488,32398.0,32397.0,0.59155998]
["bitfinex-derivatives","BTCF0:USTF0",1625733123157,3.2015443,32398.0,32397.0,0.59155998]
["bitfinex-derivatives","BTCF0:USTF0",1625733125860,4.45565706,32398.0,32397.0,0.59155998]
["bitfinex-derivatives","BTCF0:USTF0",1625733126009,9.50435706,32398.0,32397.0,0.57335569]
["bitfinex-derivatives","BTCF0:USTF0",1625733126162,9.7449325,32398.0,32397.0,0.57335569]
["bitfinex-derivatives","BTCF0:USTF0",1625733126311,11.17824916,32398.0,32397.0,0.57335569]
["bitfinex-derivatives","BTCF0:USTF0",1625733126460,11.17824916,32398.0,32397.0,0.47335569]
["bitfinex-derivatives","BTCF0:USTF0",1625733127360,12.79754376,32398.0,32397.0,0.47335569]
["bitfinex-derivatives","BTCF0:USTF0",1625733127735,12.79754376,32398.0,32397.0,0.01274469]
["bitfinex-derivatives","BTCF0:USTF0",1625733128187,12.79754376,32398.0,32389.0,0.01274586]
["bitfinex-derivatives","BTCF0:USTF0",1625733128336,12.79754376,32398.0,32397.0,0.01274599]
["bitfinex-derivatives","BTCF0:USTF0",1625733128713,12.79754376,32398.0,32389.0,0.01274582]
["bitfinex-derivatives","BTCF0:USTF0",1625733128937,0.72088383,32390.0,32389.0,0.01274582]
["bitfinex-derivatives","BTCF0:USTF0",1625733129086,0.93505383,32390.0,32389.0,0.01274582]
["bitfinex-derivatives","BTCF0:USTF0",1625733129387,0.21417,32390.0,32389.0,0.57712182]
["bitfinex-derivatives","BTCF0:USTF0",1625733129687,0.30443364,32390.0,32389.0,0.57712182]
["bitfinex-derivatives","BTCF0:USTF0",1625733129837,0.30443364,32390.0,32389.0,0.59532834]
["bitfinex-derivatives","BTCF0:USTF0",1625733130138,0.54500908,32390.0,32389.0,0.59532834]
["bitfinex-derivatives","BTCF0:USTF0",1625733130291,1.17613479,32390.0,32389.0,0.59532834]
["bitfinex-derivatives","BTCF0:USTF0",1625733130438,1.17613479,32390.0,32389.0,0.57712182]
["bitfinex-derivatives","BTCF0:USTF0",1625733130967,2.25831882,32390.0,32389.0,0.57712182]
["bitfinex-derivatives","BTCF0:USTF0",1625733131489,1.17613479,32390.0,32389.0,0.57712182]
["bitfinex-derivatives","BTCF0:USTF0",1625733132242,2.25935333,32390.0,32389.0,0.57712182]
["bitfinex-derivatives","BTCF0:USTF0",1625733132542,1.17613479,32390.0,32389.0,0.57712182]
["bitfinex-derivatives","BTCF0:USTF0",1625733133745,0.45474544,32390.0,32389.0,0.57712182]
["bitfinex-derivatives","BTCF0:USTF0",1625733133894,0.24057544,32390.0,32389.0,0.57712182]
["bitfinex-derivatives","BTCF0:USTF0",1625733134343,0.96342381,32390.0,32389.0,0.57712182]
["bitfinex-derivatives","BTCF0:USTF0",1625733135776,0.96342381,32390.0,32389.0,0.59532794]
["bitfinex-derivatives","BTCF0:USTF0",1625733136373,2.04853343,32390.0,32389.0,0.59532794]
["bitfinex-derivatives","BTCF0:USTF0",1625733139480,2.04853343,32390.0,32389.0,1.03696794]
["bitfinex-derivatives","BTCF0:USTF0",1625733139605,0.36201097,32390.0,32389.0,0.94566794]
["bitfinex-derivatives","BTCF0:USTF0",1625733140207,0.72384103,32391.0,32389.0,0.94566794]
["bitfinex-derivatives","BTCF0:USTF0",1625733140532,0.72384103,32391.0,32389.0,1.44566794]
["bitfinex-derivatives","BTCF0:USTF0",1625733140657,0.09066185,32390.0,32389.0,1.407516]
["bitfinex-derivatives","BTCF0:USTF0",1625733140969,0.45276823,32391.0,32389.0,1.43846274]
["bitfinex-derivatives","BTCF0:USTF0",1625733141107,0.09066373,32391.0,32389.0,1.53846274]
["bitfinex-derivatives","BTCF0:USTF0",1625733141557,0.45271292,32394.0,32390.0,0.03094524]
["bitfinex-derivatives","BTCF0:USTF0",1625733141858,0.09065115,32394.0,32393.0,3.7619]
["bitfinex-derivatives","BTCF0:USTF0",1625733142007,0.09064944,32395.0,32393.0,3.7619]
["bitfinex-derivatives","BTCF0:USTF0",1625733142158,0.09064944,32395.0,32394.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733142309,0.45285775,32395.0,32394.0,0.51209333]
["bitfinex-derivatives","BTCF0:USTF0",1625733142461,0.45285775,32395.0,32394.0,0.97208733]
["bitfinex-derivatives","BTCF0:USTF0",1625733142609,0.45285775,32395.0,32394.0,1.07208733]
["bitfinex-derivatives","BTCF0:USTF0",1625733142759,0.36220831,32395.0,32394.0,1.07208733]
["bitfinex-derivatives","BTCF0:USTF0",1625733143961,0.45289763,32395.0,32394.0,1.07208733]
["bitfinex-derivatives","BTCF0:USTF0",1625733144562,0.7242479,32396.0,32394.0,1.07208733]
["bitfinex-derivatives","BTCF0:USTF0",1625733144713,0.72459166,32395.0,32394.0,1.07208733]
["bitfinex-derivatives","BTCF0:USTF0",1625733145015,1.81139519,32395.0,32394.0,0.97208733]
["bitfinex-derivatives","BTCF0:USTF0",1625733145162,0.72459166,32395.0,32394.0,0.97208733]
["bitfinex-derivatives","BTCF0:USTF0",1625733145311,0.72459166,32395.0,32394.0,0.95388589]
["bitfinex-derivatives","BTCF0:USTF0",1625733145462,2.02701905,32395.0,32394.0,1.05388589]
["bitfinex-derivatives","BTCF0:USTF0",1625733145611,3.2949898,32395.0,32394.0,1.05388589]
["bitfinex-derivatives","BTCF0:USTF0",1625733146294,3.53556524,32395.0,32394.0,1.05388589]
["bitfinex-derivatives","BTCF0:USTF0",1625733146439,4.9839867,32395.0,32394.0,1.05388589]
["bitfinex-derivatives","BTCF0:USTF0",1625733150195,3.53556524,32395.0,32394.0,1.05388589]
["bitfinex-derivatives","BTCF0:USTF0",1625733150492,3.53556524,32395.0,32394.0,1.07209017]
["bitfinex-derivatives","BTCF0:USTF0",1625733151246,2.26759449,32395.0,32394.0,1.0811922]
["bitfinex-derivatives","BTCF0:USTF0",1625733151843,2.26759449,32395.0,32394.0,1.07209017]
["bitfinex-derivatives","BTCF0:USTF0",1625733152443,3.53506634,32395.0,32394.0,1.07209017]
["bitfinex-derivatives","BTCF0:USTF0",1625733152745,3.53506634,32395.0,32394.0,1.08119244]
["bitfinex-derivatives","BTCF0:USTF0",1625733152894,2.26759449,32395.0,32394.0,1.08119244]
["bitfinex-derivatives","BTCF0:USTF0",1625733153343,2.26759449,32395.0,32394.0,1.07209017]
["bitfinex-derivatives","BTCF0:USTF0",1625733153794,3.53521333,32395.0,32394.0,1.07209017]
["bitfinex-derivatives","BTCF0:USTF0",1625733154846,3.29463789,32395.0,32394.0,1.34546017]
["bitfinex-derivatives","BTCF0:USTF0",1625733154995,1.81142905,32395.0,32394.0,1.34546017]
["bitfinex-derivatives","BTCF0:USTF0",1625733155597,3.08053622,32395.0,32394.0,1.34546017]
["bitfinex-derivatives","BTCF0:USTF0",1625733155746,3.08053622,32395.0,32394.0,1.33271824]
["bitfinex-derivatives","BTCF0:USTF0",1625733155896,3.08053622,32395.0,32394.0,1.34546059]
["bitfinex-derivatives","BTCF0:USTF0",1625733158223,1.81142905,32395.0,32394.0,1.34546059]
["bitfinex-derivatives","BTCF0:USTF0",1625733158899,1.81142905,32395.0,32394.0,1.35456308]
["bitfinex-derivatives","BTCF0:USTF0",1625733160703,1.81142905,32395.0,32394.0,1.34546059]
["bitfinex-derivatives","BTCF0:USTF0",1625733160855,1.81142905,32395.0,32394.0,1.35456302]
["bitfinex-derivatives","BTCF0:USTF0",1625733161018,1.81142905,32395.0,32394.0,1.85456302]
["bitfinex-derivatives","BTCF0:USTF0",1625733161308,0.72459166,32395.0,32394.0,1.85456302]
["bitfinex-derivatives","BTCF0:USTF0",1625733161606,0.72386353,32396.0,32394.0,1.85456302]
["bitfinex-derivatives","BTCF0:USTF0",1625733161905,0.72386353,32396.0,32395.0,0.00910116]
["bitfinex-derivatives","BTCF0:USTF0",1625733162054,0.6337215,32396.0,32395.0,0.04004327]
["bitfinex-derivatives","BTCF0:USTF0",1625733162206,0.6337215,32396.0,32395.0,0.50335427]
["bitfinex-derivatives","BTCF0:USTF0",1625733162371,0.6337215,32396.0,32395.0,1.24392971]
["bitfinex-derivatives","BTCF0:USTF0",1625733162654,0.6337215,32396.0,32395.0,1.34392971]
["bitfinex-derivatives","BTCF0:USTF0",1625733163556,0.7237022,32396.0,32395.0,1.34392971]
["bitfinex-derivatives","BTCF0:USTF0",1625733164459,0.72434256,32397.0,32395.0,1.34392971]
["bitfinex-derivatives","BTCF0:USTF0",1625733164610,0.72434256,32397.0,32396.0,0.00910102]
["bitfinex-derivatives","BTCF0:USTF0",1625733164909,0.72434256,32397.0,32396.0,0.04004214]
["bitfinex-derivatives","BTCF0:USTF0",1625733165059,0.72434256,32397.0,32396.0,0.50079014]
["bitfinex-derivatives","BTCF0:USTF0",1625733165212,0.72434256,32397.0,32396.0,1.10079014]
["bitfinex-derivatives","BTCF0:USTF0",1625733165962,2.75828824,32398.0,32396.0,1.10079014]
["bitfinex-derivatives","BTCF0:USTF0",1625733166115,2.75828824,32398.0,32397.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1625733166263,2.75828824,32398.0,32397.0,0.10160084]
["bitfinex-derivatives","BTCF0:USTF0",1625733166413,2.75828824,32398.0,32397.0,0.83601424]
["bitfinex-derivatives","BTCF0:USTF0",1625733166562,2.75828824,32398.0,32397.0,0.74351424]
["bitfinex-derivatives","BTCF0:USTF0",1625733166714,2.75828824,32398.0,32397.0,0.84351424]
["bitfinex-derivatives","BTCF0:USTF0",1625733166863,2.75828824,32398.0,32397.0,0.8344134]
["bitfinex-derivatives","BTCF0:USTF0",1625733167165,2.75828824,32398.0,32397.0,1.3344134]
["bitfinex-derivatives","BTCF0:USTF0",1625733167539,2.75828824,32398.0,32397.0,1.34351429]
["bitfinex-derivatives","BTCF0:USTF0",1625733167690,2.75828824,32398.0,32397.0,1.43621429]
["bitfinex-derivatives","BTCF0:USTF0",1625733167841,1.67186492,32398.0,32397.0,1.43621429]
["bitfinex-derivatives","BTCF0:USTF0",1625733168139,1.67186492,32398.0,32397.0,1.4271134]
["bitfinex-derivatives","BTCF0:USTF0",1625733168292,1.67186492,32398.0,32397.0,1.4362144]
["bitfinex-derivatives","BTCF0:USTF0",1625733169792,1.67186492,32398.0,32397.0,1.4271134]
["bitfinex-derivatives","BTCF0:USTF0",1625733170093,1.67186492,32398.0,32397.0,0.8344134]
["bitfinex-derivatives","BTCF0:USTF0",1625733170394,2.75954662,32398.0,32397.0,0.8344134]
["bitfinex-derivatives","BTCF0:USTF0",1625733173471,2.75954662,32398.0,32397.0,0.82167301]
["bitfinex-derivatives","BTCF0:USTF0",1625733173771,2.75954662,32398.0,32397.0,0.83441428]
["bitfinex-derivatives","BTCF0:USTF0",1625733175724,4.0282063,32398.0,32397.0,0.83441428]
["bitfinex-derivatives","BTCF0:USTF0",1625733177825,2.75954662,32398.0,32397.0,0.83441428]
["bitfinex-derivatives","BTCF0:USTF0",1625733178276,4.02812473,32398.0,32397.0,0.83441428]
["bitfinex-derivatives","BTCF0:USTF0",1625733178579,0.9466,32398.0,32397.0,0.83441428]
["bitfinex-derivatives","BTCF0:USTF0",1625733178725,2.75895423,32398.0,32397.0,0.83441428]
["bitfinex-derivatives","BTCF0:USTF0",1625733180906,2.75895423,32398.0,32397.0,0.92621428]
["bitfinex-derivatives","BTCF0:USTF0",1625733181210,2.75895423,32398.0,32397.0,0.83441428]
["bitfinex-derivatives","BTCF0:USTF0",1625733182481,3.30266718,32398.0,32397.0,0.83441428]
["bitfinex-derivatives","BTCF0:USTF0",1625733183233,2.21529088,32398.0,32397.0,0.83441428]
["bitfinex-derivatives","BTCF0:USTF0",1625733184434,1.49031295,32398.0,32397.0,0.83441428]
["bitfinex-derivatives","BTCF0:USTF0",1625733184657,2.21515208,32398.0,32397.0,0.83441428]
["bitfinex-derivatives","BTCF0:USTF0",1625733185935,1.49031295,32398.0,32397.0,0.83441428]
["bitfinex-derivatives","BTCF0:USTF0",1625733186686,2.21512916,32398.0,32397.0,0.83441428]
["bitfinex-derivatives","BTCF0:USTF0",1625733187887,2.21512916,32398.0,32397.0,6.05951428]
["bitfinex-derivatives","BTCF0:USTF0",1625733188189,3.30248797,32398.0,32397.0,6.05951428]
["bitfinex-derivatives","BTCF0:USTF0",1625733191490,4.88831607,32398.0,32397.0,6.05951428]
["bitfinex-derivatives","BTCF0:USTF0",1625733191866,4.88831607,32398.0,32397.0,0.83441428]
["bitfinex-derivatives","BTCF0:USTF0",1625733196671,4.88831607,32398.0,32397.0,5.91601428]
["bitfinex-derivatives","BTCF0:USTF0",1625733196898,6.33700691,32398.0,32397.0,5.91601428]
["bitfinex-derivatives","BTCF0:USTF0",1625733197798,4.88831607,32398.0,32397.0,5.91601428]
["bitfinex-derivatives","BTCF0:USTF0",1625733198700,6.33792341,32398.0,32397.0,5.91601428]
["bitfinex-derivatives","BTCF0:USTF0",1625733199300,4.88831607,32398.0,32397.0,5.91601428]
["bitfinex-derivatives","BTCF0:USTF0",1625733200650,6.3397256,32398.0,32397.0,5.91601428]
["bitfinex-derivatives","BTCF0:USTF0",1625733200802,6.3397256,32398.0,32397.0,5.92511574]
["bitfinex-derivatives","BTCF0:USTF0",1625733200953,4.88831607,32398.0,32397.0,5.92511574]
["bitfinex-derivatives","BTCF0:USTF0",1625733201553,3.61887797,32398.0,32397.0,5.92511574]
["bitfinex-derivatives","BTCF0:USTF0",1625733201703,3.30248797,32398.0,32397.0,5.92511574]
["bitfinex-derivatives","BTCF0:USTF0",1625733202153,4.57393569,32398.0,32397.0,5.92511574]
["bitfinex-derivatives","BTCF0:USTF0",1625733205382,3.30248797,32398.0,32397.0,5.92511574]
["bitfinex-derivatives","BTCF0:USTF0",1625733206732,4.57286724,32398.0,32397.0,5.92511574]
["bitfinex-derivatives","BTCF0:USTF0",1625733207410,4.57286724,32398.0,32397.0,5.91601428]
["bitfinex-derivatives","BTCF0:USTF0",1625733207563,4.57286724,32398.0,32397.0,5.92511543]
["bitfinex-derivatives","BTCF0:USTF0",1625733212680,6.02494844,32398.0,32397.0,5.92511543]
["bitfinex-derivatives","BTCF0:USTF0",1625733213500,4.57286724,32398.0,32397.0,5.92511543]
["bitfinex-derivatives","BTCF0:USTF0",1625733213948,6.02548368,32398.0,32397.0,5.92511543]
["bitfinex-derivatives","BTCF0:USTF0",1625733214174,4.57286724,32398.0,32397.0,5.92511543]
["bitfinex-derivatives","BTCF0:USTF0",1625733215227,6.02571885,32398.0,32397.0,5.92511543]
["bitfinex-derivatives","BTCF0:USTF0",1625733215538,4.57286724,32398.0,32397.0,5.92511543]
["bitfinex-derivatives","BTCF0:USTF0",1625733216802,6.02543424,32398.0,32397.0,5.92511543]
["bitfinex-derivatives","BTCF0:USTF0",1625733217104,4.57286724,32398.0,32397.0,6.01671543]
["bitfinex-derivatives","BTCF0:USTF0",1625733217558,3.30248797,32398.0,32397.0,6.01671543]
["bitfinex-derivatives","BTCF0:USTF0",1625733217720,3.25658797,32398.0,32397.0,6.01671543]
["bitfinex-derivatives","BTCF0:USTF0",1625733217869,1.40581295,32398.0,32397.0,6.01671543]
["bitfinex-derivatives","BTCF0:USTF0",1625733218029,1.36161295,32398.0,32397.0,6.01671543]
["bitfinex-derivatives","BTCF0:USTF0",1625733218164,0.98465559,32398.0,32397.0,6.01671543]
["bitfinex-derivatives","BTCF0:USTF0",1625733218308,0.5244,32398.0,32397.0,6.01671543]
["bitfinex-derivatives","BTCF0:USTF0",1625733218468,0.2964,32398.0,32397.0,6.01671543]
["bitfinex-derivatives","BTCF0:USTF0",1625733218619,0.07128403,32399.0,32397.0,6.01671543]
["bitfinex-derivatives","BTCF0:USTF0",1625733218773,0.9078,32401.0,32397.0,6.01671543]
["bitfinex-derivatives","BTCF0:USTF0",1625733218906,0.9006,32401.0,32400.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733219064,0.9006,32401.0,32400.0,0.71623088]
["bitfinex-derivatives","BTCF0:USTF0",1625733219205,0.9006,32401.0,32400.0,0.72532931]
["bitfinex-derivatives","BTCF0:USTF0",1625733219376,0.9006,32401.0,32400.0,1.21614359]
["bitfinex-derivatives","BTCF0:USTF0",1625733219656,0.9006,32401.0,32400.0,1.71614359]
["bitfinex-derivatives","BTCF0:USTF0",1625733219958,0.9006,32401.0,32400.0,1.81614359]
["bitfinex-derivatives","BTCF0:USTF0",1625733220499,0.6864,32401.0,32400.0,1.81614359]
["bitfinex-derivatives","BTCF0:USTF0",1625733221085,0.384,32401.0,32400.0,1.81614359]
["bitfinex-derivatives","BTCF0:USTF0",1625733221237,0.1615,32401.0,32400.0,1.81614359]
["bitfinex-derivatives","BTCF0:USTF0",1625733221384,0.17423755,32407.0,32400.0,1.81614359]
["bitfinex-derivatives","BTCF0:USTF0",1625733221534,0.18158367,32410.0,32400.0,1.843431]
["bitfinex-derivatives","BTCF0:USTF0",1625733221742,0.54725782,32411.0,32401.0,0.00909569]
["bitfinex-derivatives","BTCF0:USTF0",1625733221843,0.25245782,32411.0,32401.0,0.0400193]
["bitfinex-derivatives","BTCF0:USTF0",1625733222010,0.18157218,32414.0,32411.0,3.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625733222166,1.1953983,32415.0,32411.0,3.9635]
["bitfinex-derivatives","BTCF0:USTF0",1625733222167,1.02827048,32415.0,32412.0,0.50909468]
["bitfinex-derivatives","BTCF0:USTF0",1625733222361,1.08834315,32420.0,32413.0,0.009094]
["bitfinex-derivatives","BTCF0:USTF0",1625733222661,1.08829469,32421.0,32414.0,0.47057361]
["bitfinex-derivatives","BTCF0:USTF0",1625733222811,1.08829469,32421.0,32419.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733222961,1.08829937,32422.0,32420.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625733223111,1.08829937,32422.0,32420.0,1.92426476]
["bitfinex-derivatives","BTCF0:USTF0",1625733223270,1.08602114,32424.0,32420.0,1.43699679]
["bitfinex-derivatives","BTCF0:USTF0",1625733223414,1.26699451,32426.0,32420.0,1.43699679]
["bitfinex-derivatives","BTCF0:USTF0",1625733223415,1.08603089,32425.0,32421.0,0.01273177]
["bitfinex-derivatives","BTCF0:USTF0",1625733223561,1.08603089,32425.0,32423.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733223711,1.08604237,32424.0,32423.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733223865,1.08604237,32424.0,32423.0,4.8142]
["bitfinex-derivatives","BTCF0:USTF0",1625733224013,1.08596098,32425.0,32423.0,5.19166362]
["bitfinex-derivatives","BTCF0:USTF0",1625733224163,1.08595979,32424.0,32423.0,5.19166362]
["bitfinex-derivatives","BTCF0:USTF0",1625733224320,1.08595979,32424.0,32423.0,5.29166362]
["bitfinex-derivatives","BTCF0:USTF0",1625733224461,1.08595979,32424.0,32423.0,5.28256961]
["bitfinex-derivatives","BTCF0:USTF0",1625733224790,1.08595879,32425.0,32423.0,5.29166309]
["bitfinex-derivatives","BTCF0:USTF0",1625733224915,1.08441683,32427.0,32424.0,0.33407544]
["bitfinex-derivatives","BTCF0:USTF0",1625733225064,1.08441683,32427.0,32424.0,0.34680658]
["bitfinex-derivatives","BTCF0:USTF0",1625733225213,1.08441683,32427.0,32425.0,0.461355]
["bitfinex-derivatives","BTCF0:USTF0",1625733225363,1.08441683,32427.0,32425.0,0.46499238]
["bitfinex-derivatives","BTCF0:USTF0",1625733225512,1.08441683,32427.0,32426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733225665,1.08441683,32427.0,32426.0,0.10363732]
["bitfinex-derivatives","BTCF0:USTF0",1625733225966,1.08441683,32427.0,32426.0,0.56422332]
["bitfinex-derivatives","BTCF0:USTF0",1625733227015,1.08441683,32427.0,32426.0,1.0453742]
["bitfinex-derivatives","BTCF0:USTF0",1625733227240,1.08309899,32429.0,32426.0,1.0453742]
["bitfinex-derivatives","BTCF0:USTF0",1625733227689,1.08309899,32429.0,32427.0,0.00363736]
["bitfinex-derivatives","BTCF0:USTF0",1625733227989,1.08310555,32428.0,32427.0,0.00363736]
["bitfinex-derivatives","BTCF0:USTF0",1625733228140,0.2968,32428.0,32427.0,0.00363736]
["bitfinex-derivatives","BTCF0:USTF0",1625733228290,0.2968,32428.0,32427.0,0.46807636]
["bitfinex-derivatives","BTCF0:USTF0",1625733228440,0.2968,32428.0,32427.0,0.56807636]
["bitfinex-derivatives","BTCF0:USTF0",1625733228746,1.37977584,32428.0,32427.0,0.56807636]
["bitfinex-derivatives","BTCF0:USTF0",1625733228893,2.64240595,32428.0,32427.0,0.56807636]
["bitfinex-derivatives","BTCF0:USTF0",1625733229040,2.88298139,32428.0,32427.0,0.56807636]
["bitfinex-derivatives","BTCF0:USTF0",1625733229801,4.32608176,32428.0,32427.0,0.56807636]
["bitfinex-derivatives","BTCF0:USTF0",1625733231068,2.88298139,32428.0,32427.0,0.56807636]
["bitfinex-derivatives","BTCF0:USTF0",1625733231818,1.62035128,32428.0,32427.0,0.56807636]
["bitfinex-derivatives","BTCF0:USTF0",1625733232343,0.53737544,32428.0,32427.0,0.56807636]
["bitfinex-derivatives","BTCF0:USTF0",1625733232494,0.24057544,32428.0,32427.0,0.56807636]
["bitfinex-derivatives","BTCF0:USTF0",1625733233545,1.08101614,32431.0,32427.0,0.56807636]
["bitfinex-derivatives","BTCF0:USTF0",1625733233992,0.24057544,32432.0,32427.0,0.56807636]
["bitfinex-derivatives","BTCF0:USTF0",1625733233993,1.08089798,32430.0,32427.0,0.46807636]
["bitfinex-derivatives","BTCF0:USTF0",1625733234142,1.08089798,32430.0,32428.0,0.00363741]
["bitfinex-derivatives","BTCF0:USTF0",1625733234442,1.08089798,32430.0,32429.0,0.463066]
["bitfinex-derivatives","BTCF0:USTF0",1625733234592,1.08089798,32430.0,32429.0,0.563066]
["bitfinex-derivatives","BTCF0:USTF0",1625733234893,1.08089798,32430.0,32429.0,0.56670346]
["bitfinex-derivatives","BTCF0:USTF0",1625733235233,2.34156502,32430.0,32429.0,0.56670346]
["bitfinex-derivatives","BTCF0:USTF0",1625733236244,1.08089798,32430.0,32429.0,0.56670346]
["bitfinex-derivatives","BTCF0:USTF0",1625733236996,1.32147342,32430.0,32429.0,0.56670346]
["bitfinex-derivatives","BTCF0:USTF0",1625733237820,2.5816353,32430.0,32429.0,0.56670346]
["bitfinex-derivatives","BTCF0:USTF0",1625733238270,1.32147342,32430.0,32429.0,0.56670346]
["bitfinex-derivatives","BTCF0:USTF0",1625733239623,1.60832342,32430.0,32429.0,0.56670346]
["bitfinex-derivatives","BTCF0:USTF0",1625733240524,1.60832342,32430.0,32426.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733240676,2.86809357,32430.0,32412.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625733240824,2.86809357,32430.0,32427.0,0.00363766]
["bitfinex-derivatives","BTCF0:USTF0",1625733240973,1.43975878,32429.0,32427.0,0.00363766]
["bitfinex-derivatives","BTCF0:USTF0",1625733241125,2.82095911,32428.0,32414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733241424,1.07994829,32424.0,32414.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733241740,1.07994829,32424.0,32415.0,0.00363771]
["bitfinex-derivatives","BTCF0:USTF0",1625733241896,1.07994829,32424.0,32415.0,0.46640671]
["bitfinex-derivatives","BTCF0:USTF0",1625733242182,1.08003495,32422.0,32416.0,0.00363787]
["bitfinex-derivatives","BTCF0:USTF0",1625733242323,0.27689,32422.0,32416.0,0.00363787]
["bitfinex-derivatives","BTCF0:USTF0",1625733242625,0.27689,32422.0,32417.0,0.465685]
["bitfinex-derivatives","BTCF0:USTF0",1625733242939,0.27689,32422.0,32418.0,0.00363787]
["bitfinex-derivatives","BTCF0:USTF0",1625733243073,0.72172632,32419.0,32418.0,0.00363787]
["bitfinex-derivatives","BTCF0:USTF0",1625733243374,0.72172632,32419.0,32418.0,0.01059087]
["bitfinex-derivatives","BTCF0:USTF0",1625733246078,0.72172632,32419.0,32408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733246378,1.08029788,32417.0,32408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733246531,1.0803241,32416.0,32408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733246682,1.0803241,32416.0,32409.0,0.47830198]
["bitfinex-derivatives","BTCF0:USTF0",1625733247130,0.48115088,32410.0,32409.0,0.47830198]
["bitfinex-derivatives","BTCF0:USTF0",1625733247289,0.70500088,32410.0,32409.0,0.465568]
["bitfinex-derivatives","BTCF0:USTF0",1625733247898,0.70500088,32410.0,32409.0,0.01280328]
["bitfinex-derivatives","BTCF0:USTF0",1625733248182,0.70500088,32410.0,32409.0,0.01273528]
["bitfinex-derivatives","BTCF0:USTF0",1625733248485,0.70500088,32410.0,32409.0,0.464566]
["bitfinex-derivatives","BTCF0:USTF0",1625733248785,0.70500088,32410.0,32409.0,0.01273646]
["bitfinex-derivatives","BTCF0:USTF0",1625733248937,0.70500088,32410.0,32397.0,5.1386]
["bitfinex-derivatives","BTCF0:USTF0",1625733249083,0.24057544,32398.0,32397.0,5.15905055]
["bitfinex-derivatives","BTCF0:USTF0",1625733249236,0.51700544,32398.0,32397.0,5.15905055]
["bitfinex-derivatives","BTCF0:USTF0",1625733249533,0.51700544,32398.0,32397.0,5.18998586]
["bitfinex-derivatives","BTCF0:USTF0",1625733249682,0.51700544,32398.0,32397.0,5.65498186]
["bitfinex-derivatives","BTCF0:USTF0",1625733250434,0.51700544,32398.0,32397.0,5.63678462]
["bitfinex-derivatives","BTCF0:USTF0",1625733250588,0.24057544,32398.0,32397.0,5.63678462]
["bitfinex-derivatives","BTCF0:USTF0",1625733251034,0.24057544,32398.0,32397.0,5.72938462]
["bitfinex-derivatives","BTCF0:USTF0",1625733251335,0.24057544,32398.0,32397.0,5.82938462]
["bitfinex-derivatives","BTCF0:USTF0",1625733251634,0.24057544,32398.0,32397.0,5.73678462]
["bitfinex-derivatives","BTCF0:USTF0",1625733252610,0.24057544,32398.0,32397.0,5.82928462]
["bitfinex-derivatives","BTCF0:USTF0",1625733252760,0.24057544,32398.0,32397.0,5.73678462]
["bitfinex-derivatives","BTCF0:USTF0",1625733254487,0.24057544,32398.0,32397.0,5.96447462]
["bitfinex-derivatives","BTCF0:USTF0",1625733255765,0.24057544,32398.0,32397.0,5.73678462]
["bitfinex-derivatives","BTCF0:USTF0",1625733256366,0.24057544,32398.0,32397.0,5.73314517]
["bitfinex-derivatives","BTCF0:USTF0",1625733256666,0.24057544,32398.0,32397.0,5.73678457]
["bitfinex-derivatives","BTCF0:USTF0",1625733262297,0.24057544,32398.0,32397.0,5.72404655]
["bitfinex-derivatives","BTCF0:USTF0",1625733262448,0.24057544,32398.0,32397.0,5.73678537]
["bitfinex-derivatives","BTCF0:USTF0",1625733263049,0.24057544,32398.0,32397.0,5.49620993]
["bitfinex-derivatives","BTCF0:USTF0",1625733264328,0.24057544,32398.0,32397.0,5.48347111]
["bitfinex-derivatives","BTCF0:USTF0",1625733264475,0.24057544,32398.0,32397.0,5.49620995]
["bitfinex-derivatives","BTCF0:USTF0",1625733264780,0.24057544,32398.0,32397.0,0.57773484]
["bitfinex-derivatives","BTCF0:USTF0",1625733264974,0.24057544,32398.0,32388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733265083,0.24057544,32398.0,32397.0,0.454237]
["bitfinex-derivatives","BTCF0:USTF0",1625733265376,0.24057544,32398.0,32392.0,0.464225]
["bitfinex-derivatives","BTCF0:USTF0",1625733265525,5.54037544,32398.0,32397.0,0.00364055]
["bitfinex-derivatives","BTCF0:USTF0",1625733265752,5.54037544,32398.0,32397.0,0.00515955]
["bitfinex-derivatives","BTCF0:USTF0",1625733265900,5.54037544,32398.0,32393.0,0.01274242]
["bitfinex-derivatives","BTCF0:USTF0",1625733266052,5.54037544,32398.0,32379.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625733266200,6.61763563,32398.0,32381.0,0.01820395]
["bitfinex-derivatives","BTCF0:USTF0",1625733266350,6.61763563,32398.0,32385.0,0.01274319]
["bitfinex-derivatives","BTCF0:USTF0",1625733266654,6.61763563,32398.0,32382.0,0.00910342]
["bitfinex-derivatives","BTCF0:USTF0",1625733266655,1.07677635,32397.0,32383.0,0.01274329]
["bitfinex-derivatives","BTCF0:USTF0",1625733266801,1.40470635,32397.0,32386.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1625733266951,1.07646405,32396.0,32386.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1625733267101,1.07646405,32396.0,32383.0,0.01274329]
["bitfinex-derivatives","BTCF0:USTF0",1625733267251,1.07627564,32395.0,32387.0,0.47769264]
["bitfinex-derivatives","BTCF0:USTF0",1625733267552,1.07627564,32395.0,32384.0,0.46863885]
["bitfinex-derivatives","BTCF0:USTF0",1625733267710,1.0,32392.0,32388.0,0.00364127]
["bitfinex-derivatives","BTCF0:USTF0",1625733267855,1.0,32392.0,32388.0,0.02725827]
["bitfinex-derivatives","BTCF0:USTF0",1625733268003,1.0,32391.0,32388.0,0.023617]
["bitfinex-derivatives","BTCF0:USTF0",1625733268153,1.0,32391.0,32382.0,0.0127449]
["bitfinex-derivatives","BTCF0:USTF0",1625733268305,1.0,32391.0,32389.0,0.00364149]
["bitfinex-derivatives","BTCF0:USTF0",1625733268605,1.0,32391.0,32383.0,0.00364156]
["bitfinex-derivatives","BTCF0:USTF0",1625733268903,1.0,32391.0,32390.0,0.00364154]
["bitfinex-derivatives","BTCF0:USTF0",1625733269053,1.07444249,32392.0,32384.0,0.01274538]
["bitfinex-derivatives","BTCF0:USTF0",1625733269204,0.96230176,32385.0,32384.0,0.01274538]
["bitfinex-derivatives","BTCF0:USTF0",1625733269355,1.30946176,32385.0,32381.0,0.01274532]
["bitfinex-derivatives","BTCF0:USTF0",1625733270105,1.30946176,32385.0,32382.0,0.463679]
["bitfinex-derivatives","BTCF0:USTF0",1625733270405,1.30946176,32385.0,32383.0,0.01274425]
["bitfinex-derivatives","BTCF0:USTF0",1625733270554,0.96230176,32385.0,32383.0,0.01274425]
["bitfinex-derivatives","BTCF0:USTF0",1625733270855,0.96230176,32385.0,32384.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1625733271154,0.96230176,32385.0,32384.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1625733271306,0.96230176,32385.0,32384.0,0.1127437]
["bitfinex-derivatives","BTCF0:USTF0",1625733271608,0.96230176,32385.0,32384.0,0.5763957]
["bitfinex-derivatives","BTCF0:USTF0",1625733276710,1.30226176,32385.0,32384.0,0.5763957]
["bitfinex-derivatives","BTCF0:USTF0",1625733280467,0.96230176,32385.0,32384.0,0.5763957]
["bitfinex-derivatives","BTCF0:USTF0",1625733280767,0.96230176,32385.0,32384.0,0.7892457]
["bitfinex-derivatives","BTCF0:USTF0",1625733281667,0.96230176,32385.0,32384.0,0.80744928]
["bitfinex-derivatives","BTCF0:USTF0",1625733283543,0.96230176,32385.0,32384.0,0.59459928]
["bitfinex-derivatives","BTCF0:USTF0",1625733285349,0.96230176,32385.0,32384.0,0.83517472]
["bitfinex-derivatives","BTCF0:USTF0",1625733285871,0.96230176,32385.0,32384.0,0.92757472]
["bitfinex-derivatives","BTCF0:USTF0",1625733286472,0.96230176,32385.0,32384.0,1.21577472]
["bitfinex-derivatives","BTCF0:USTF0",1625733286999,0.96230176,32385.0,32384.0,1.12337472]
["bitfinex-derivatives","BTCF0:USTF0",1625733287749,0.96230176,32385.0,32384.0,0.83517472]
["bitfinex-derivatives","BTCF0:USTF0",1625733288350,1.28381176,32385.0,32384.0,0.83517472]
["bitfinex-derivatives","BTCF0:USTF0",1625733290904,1.28381176,32385.0,32384.0,0.59459928]
["bitfinex-derivatives","BTCF0:USTF0",1625733291053,1.28381176,32385.0,32384.0,0.13094728]
["bitfinex-derivatives","BTCF0:USTF0",1625733291208,1.28381176,32385.0,32384.0,0.0127437]
["bitfinex-derivatives","BTCF0:USTF0",1625733291803,1.28381176,32385.0,32377.0,0.01274599]
["bitfinex-derivatives","BTCF0:USTF0",1625733291954,1.28381176,32385.0,32384.0,0.10364178]
["bitfinex-derivatives","BTCF0:USTF0",1625733292106,1.28381176,32385.0,32384.0,0.11274623]
["bitfinex-derivatives","BTCF0:USTF0",1625733292854,1.28381176,32385.0,32370.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625733293004,1.28381176,32385.0,32369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733293306,0.48115088,32370.0,32369.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733293455,0.70677088,32370.0,32369.0,0.24968259]
["bitfinex-derivatives","BTCF0:USTF0",1625733293604,0.70677088,32370.0,32369.0,0.26242918]
["bitfinex-derivatives","BTCF0:USTF0",1625733293754,0.70677088,32370.0,32369.0,0.72762518]
["bitfinex-derivatives","BTCF0:USTF0",1625733294354,0.70677088,32370.0,32369.0,0.74583406]
["bitfinex-derivatives","BTCF0:USTF0",1625733294829,0.70677088,32370.0,32369.0,0.49615147]
["bitfinex-derivatives","BTCF0:USTF0",1625733295122,0.70677088,32370.0,32369.0,0.47794259]
["bitfinex-derivatives","BTCF0:USTF0",1625733295256,6.03007088,32370.0,32360.0,0.09550261]
["bitfinex-derivatives","BTCF0:USTF0",1625733295404,0.48115088,32361.0,32360.0,0.09550261]
["bitfinex-derivatives","BTCF0:USTF0",1625733295556,0.83459088,32361.0,32360.0,0.00910879]
["bitfinex-derivatives","BTCF0:USTF0",1625733295706,0.83459088,32361.0,32360.0,0.01275088]
["bitfinex-derivatives","BTCF0:USTF0",1625733296007,0.83459088,32361.0,32360.0,0.47501388]
["bitfinex-derivatives","BTCF0:USTF0",1625733296156,0.83459088,32361.0,32360.0,0.01275088]
["bitfinex-derivatives","BTCF0:USTF0",1625733296333,0.83459088,32361.0,32356.0,0.01275281]
["bitfinex-derivatives","BTCF0:USTF0",1625733296629,0.83459088,32361.0,32360.0,0.01275368]
["bitfinex-derivatives","BTCF0:USTF0",1625733296775,0.83459088,32361.0,32357.0,0.01275434]
["bitfinex-derivatives","BTCF0:USTF0",1625733297058,0.83459088,32361.0,32336.0,0.01275535]
["bitfinex-derivatives","BTCF0:USTF0",1625733297210,1.83459088,32361.0,32336.0,0.01275535]
["bitfinex-derivatives","BTCF0:USTF0",1625733297358,1.35344,32361.0,32358.0,0.01275557]
["bitfinex-derivatives","BTCF0:USTF0",1625733297658,1.35344,32361.0,32338.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625733297808,0.35344,32361.0,32359.0,0.01275557]
["bitfinex-derivatives","BTCF0:USTF0",1625733298109,0.35344,32361.0,32340.0,0.01275554]
["bitfinex-derivatives","BTCF0:USTF0",1625733298259,0.35344,32361.0,32341.0,0.00911332]
["bitfinex-derivatives","BTCF0:USTF0",1625733298558,0.35344,32361.0,32340.0,0.0091133]
["bitfinex-derivatives","BTCF0:USTF0",1625733298708,0.35344,32361.0,32342.0,0.47453548]
["bitfinex-derivatives","BTCF0:USTF0",1625733298858,0.35344,32361.0,32347.0,4.9673]
["bitfinex-derivatives","BTCF0:USTF0",1625733299008,0.9798,32366.0,32360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733299310,0.96230176,32361.0,32360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733299458,0.96230176,32361.0,32356.0,0.31625]
["bitfinex-derivatives","BTCF0:USTF0",1625733299609,0.96230176,32361.0,32360.0,0.457198]
["bitfinex-derivatives","BTCF0:USTF0",1625733299759,0.96230176,32361.0,32360.0,0.557198]
["bitfinex-derivatives","BTCF0:USTF0",1625733299909,0.96230176,32361.0,32360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733300058,0.96230176,32361.0,32360.0,0.11275327]
["bitfinex-derivatives","BTCF0:USTF0",1625733300209,0.96230176,32361.0,32360.0,0.56592827]
["bitfinex-derivatives","BTCF0:USTF0",1625733300360,0.96230176,32361.0,32360.0,0.55681879]
["bitfinex-derivatives","BTCF0:USTF0",1625733300961,0.96230176,32361.0,32360.0,0.56592782]
["bitfinex-derivatives","BTCF0:USTF0",1625733304186,0.96230176,32361.0,32360.0,0.87207782]
["bitfinex-derivatives","BTCF0:USTF0",1625733304337,0.96230176,32361.0,32360.0,0.859325]
["bitfinex-derivatives","BTCF0:USTF0",1625733305465,0.96230176,32361.0,32360.0,1.09990044]
["bitfinex-derivatives","BTCF0:USTF0",1625733305616,0.96230176,32361.0,32360.0,1.11264839]
["bitfinex-derivatives","BTCF0:USTF0",1625733305991,0.9798,32366.0,32360.0,1.11264839]
["bitfinex-derivatives","BTCF0:USTF0",1625733306293,0.9184,32366.0,32360.0,1.11264839]
["bitfinex-derivatives","BTCF0:USTF0",1625733306444,0.9184,32366.0,32361.0,0.51274729]
["bitfinex-derivatives","BTCF0:USTF0",1625733306743,0.9184,32366.0,32362.0,0.464407]
["bitfinex-derivatives","BTCF0:USTF0",1625733306893,0.9184,32366.0,32365.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733307193,0.9184,32366.0,32365.0,0.10364211]
["bitfinex-derivatives","BTCF0:USTF0",1625733307342,0.9184,32366.0,32365.0,1.03852499]
["bitfinex-derivatives","BTCF0:USTF0",1625733314406,0.9184,32366.0,32365.0,1.04763058]
["bitfinex-derivatives","BTCF0:USTF0",1625733314573,0.9184,32366.0,32365.0,1.04398847]
["bitfinex-derivatives","BTCF0:USTF0",1625733314721,1.21354,32366.0,32365.0,1.05673645]
["bitfinex-derivatives","BTCF0:USTF0",1625733317486,1.45411544,32366.0,32365.0,1.05673645]
["bitfinex-derivatives","BTCF0:USTF0",1625733317827,1.45411544,32366.0,32365.0,1.04763075]
["bitfinex-derivatives","BTCF0:USTF0",1625733318101,1.45411544,32366.0,32365.0,0.81616214]
["bitfinex-derivatives","BTCF0:USTF0",1625733318102,5.33501544,32366.0,32365.0,0.81616214]
["bitfinex-derivatives","BTCF0:USTF0",1625733318235,5.33501544,32366.0,32365.0,0.5755867]
["bitfinex-derivatives","BTCF0:USTF0",1625733319437,5.57559088,32366.0,32365.0,0.56647987]
["bitfinex-derivatives","BTCF0:USTF0",1625733320268,5.57559088,32366.0,32365.0,0.57558771]
["bitfinex-derivatives","BTCF0:USTF0",1625733320640,5.57559088,32366.0,32365.0,0.47558771]
["bitfinex-derivatives","BTCF0:USTF0",1625733322294,5.57559088,32366.0,32365.0,0.57558771]
["bitfinex-derivatives","BTCF0:USTF0",1625733326149,5.57559088,32366.0,32365.0,0.12185571]
["bitfinex-derivatives","BTCF0:USTF0",1625733326491,5.57559088,32366.0,32356.0,0.01821639]
["bitfinex-derivatives","BTCF0:USTF0",1625733326615,7.88805863,32366.0,32356.0,0.01821639]
["bitfinex-derivatives","BTCF0:USTF0",1625733326798,1.24372525,32363.0,32353.0,0.0127521]
["bitfinex-derivatives","BTCF0:USTF0",1625733326951,1.24372525,32363.0,32357.0,0.01275262]
["bitfinex-derivatives","BTCF0:USTF0",1625733327099,0.53290272,32362.0,32357.0,0.01275262]
["bitfinex-derivatives","BTCF0:USTF0",1625733327250,0.53255519,32360.0,32349.0,0.01275383]
["bitfinex-derivatives","BTCF0:USTF0",1625733327549,0.72172632,32350.0,32349.0,0.01275383]
["bitfinex-derivatives","BTCF0:USTF0",1625733327700,1.06824632,32350.0,32349.0,0.01275383]
["bitfinex-derivatives","BTCF0:USTF0",1625733327999,1.06824632,32350.0,32349.0,0.47347683]
["bitfinex-derivatives","BTCF0:USTF0",1625733328485,1.06824632,32350.0,32349.0,0.3284031]
["bitfinex-derivatives","BTCF0:USTF0",1625733328653,1.06824632,32350.0,32349.0,0.01822014]
["bitfinex-derivatives","BTCF0:USTF0",1625733328920,1.06824632,32350.0,32342.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733329071,1.06824632,32350.0,32340.0,0.01822248]
["bitfinex-derivatives","BTCF0:USTF0",1625733329509,0.48115088,32341.0,32340.0,0.01275667]
["bitfinex-derivatives","BTCF0:USTF0",1625733329665,0.78872088,32341.0,32340.0,0.00911191]
["bitfinex-derivatives","BTCF0:USTF0",1625733329816,0.78872088,32341.0,32333.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733329951,0.78872088,32341.0,32340.0,0.4702081]
["bitfinex-derivatives","BTCF0:USTF0",1625733330101,0.78872088,32341.0,32340.0,0.0127571]
["bitfinex-derivatives","BTCF0:USTF0",1625733330401,0.78872088,32341.0,32340.0,0.4763171]
["bitfinex-derivatives","BTCF0:USTF0",1625733330551,0.78872088,32341.0,32340.0,0.46356]
["bitfinex-derivatives","BTCF0:USTF0",1625733330851,0.78872088,32341.0,32340.0,0.01275733]
["bitfinex-derivatives","BTCF0:USTF0",1625733331383,0.78872088,32341.0,32340.0,0.47265833]
["bitfinex-derivatives","BTCF0:USTF0",1625733334829,0.24057544,32341.0,32340.0,0.47265833]
["bitfinex-derivatives","BTCF0:USTF0",1625733334979,0.24057544,32344.0,32340.0,0.80666833]
["bitfinex-derivatives","BTCF0:USTF0",1625733335447,0.24057544,32344.0,32341.0,0.03097717]
["bitfinex-derivatives","BTCF0:USTF0",1625733335604,0.24057544,32344.0,32343.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733335878,0.24057544,32344.0,32343.0,0.59390576]
["bitfinex-derivatives","BTCF0:USTF0",1625733336029,0.24057544,32344.0,32343.0,0.59521776]
["bitfinex-derivatives","BTCF0:USTF0",1625733340457,0.24057544,32344.0,32343.0,0.11406688]
["bitfinex-derivatives","BTCF0:USTF0",1625733340910,0.47041544,32344.0,32343.0,0.11406688]
["bitfinex-derivatives","BTCF0:USTF0",1625733343464,0.47041544,32344.0,32343.0,0.11275488]
["bitfinex-derivatives","BTCF0:USTF0",1625733343765,0.47041544,32344.0,32343.0,0.01275488]
["bitfinex-derivatives","BTCF0:USTF0",1625733344217,0.47041544,32344.0,32337.0,0.01275793]
["bitfinex-derivatives","BTCF0:USTF0",1625733344371,0.47041544,32344.0,32343.0,0.01275807]
["bitfinex-derivatives","BTCF0:USTF0",1625733344696,0.47041544,32344.0,32343.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733344973,0.47041544,32344.0,32343.0,0.11275757]
["bitfinex-derivatives","BTCF0:USTF0",1625733346173,0.47041544,32344.0,32343.0,0.10364502]
["bitfinex-derivatives","BTCF0:USTF0",1625733346469,0.47041544,32344.0,32343.0,0.11275798]
["bitfinex-derivatives","BTCF0:USTF0",1625733348048,0.47041544,32344.0,32343.0,5.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625733348197,0.47041544,32344.0,32340.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733348496,0.47041544,32344.0,32341.0,0.01275812]
["bitfinex-derivatives","BTCF0:USTF0",1625733348797,0.47041544,32344.0,32214.0,0.18785269]
["bitfinex-derivatives","BTCF0:USTF0",1625733348978,0.557,32343.0,32319.0,0.13878653]
["bitfinex-derivatives","BTCF0:USTF0",1625733349128,0.88145914,32342.0,32319.0,0.13878653]
["bitfinex-derivatives","BTCF0:USTF0",1625733349257,1.0,32331.0,32320.0,0.01823295]
["bitfinex-derivatives","BTCF0:USTF0",1625733349420,5.5242,32328.0,32320.0,0.01276237]
["bitfinex-derivatives","BTCF0:USTF0",1625733349581,5.5242,32328.0,32319.0,0.13878653]
["bitfinex-derivatives","BTCF0:USTF0",1625733349582,0.057,32327.0,32321.0,0.01276321]
["bitfinex-derivatives","BTCF0:USTF0",1625733349699,0.96230176,32322.0,32321.0,0.47864721]
["bitfinex-derivatives","BTCF0:USTF0",1625733349857,1.33836176,32322.0,32321.0,0.465884]
["bitfinex-derivatives","BTCF0:USTF0",1625733350005,1.33836176,32322.0,32320.0,0.47446569]
["bitfinex-derivatives","BTCF0:USTF0",1625733350240,1.33836176,32322.0,32321.0,0.01276395]
["bitfinex-derivatives","BTCF0:USTF0",1625733350363,1.33836176,32322.0,32308.0,0.01823421]
["bitfinex-derivatives","BTCF0:USTF0",1625733350479,1.0,32321.0,32309.0,0.0091199]
["bitfinex-derivatives","BTCF0:USTF0",1625733350601,0.057,32320.0,32309.0,0.0091199]
["bitfinex-derivatives","BTCF0:USTF0",1625733350749,1.0,32319.0,32309.0,0.0091199]
["bitfinex-derivatives","BTCF0:USTF0",1625733350899,1.0,32316.0,32310.0,0.01276629]
["bitfinex-derivatives","BTCF0:USTF0",1625733351057,0.057,32315.0,32310.0,0.01276629]
["bitfinex-derivatives","BTCF0:USTF0",1625733351206,0.057,32315.0,32256.0,4.68312871]
["bitfinex-derivatives","BTCF0:USTF0",1625733351207,1.0,32310.0,32305.0,0.01276908]
["bitfinex-derivatives","BTCF0:USTF0",1625733351349,0.057,32309.0,32305.0,0.01276908]
["bitfinex-derivatives","BTCF0:USTF0",1625733351505,0.057,32309.0,32287.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625733351800,0.057,32309.0,32306.0,0.01276884]
["bitfinex-derivatives","BTCF0:USTF0",1625733351949,0.057,32309.0,32294.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1625733352099,0.057,32309.0,32295.0,0.00912275]
["bitfinex-derivatives","BTCF0:USTF0",1625733352251,0.057,32309.0,32295.0,0.02189188]
["bitfinex-derivatives","BTCF0:USTF0",1625733352410,0.057,32309.0,32296.0,0.0091228]
["bitfinex-derivatives","BTCF0:USTF0",1625733352566,0.057,32309.0,32296.0,0.02189242]
["bitfinex-derivatives","BTCF0:USTF0",1625733352763,0.057,32309.0,32308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733352874,2.22472722,32322.0,32308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733352875,0.057,32317.0,32308.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1625733353169,0.057,32317.0,32308.0,0.868043]
["bitfinex-derivatives","BTCF0:USTF0",1625733353333,0.057,32317.0,32308.0,0.7808105]
["bitfinex-derivatives","BTCF0:USTF0",1625733353603,0.057,32317.0,32316.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733353754,1.01930176,32317.0,32316.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1625733353905,0.96230176,32317.0,32316.0,0.41733]
["bitfinex-derivatives","BTCF0:USTF0",1625733354056,0.96230176,32317.0,32316.0,0.42097754]
["bitfinex-derivatives","BTCF0:USTF0",1625733354358,0.96230176,32317.0,32304.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733354507,0.96230176,32317.0,32297.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625733354666,0.057,32316.0,32305.0,0.01276774]
["bitfinex-derivatives","BTCF0:USTF0",1625733354957,0.057,32316.0,32303.0,5.3569]
["bitfinex-derivatives","BTCF0:USTF0",1625733355107,0.057,32316.0,32306.0,0.454676]
["bitfinex-derivatives","BTCF0:USTF0",1625733355266,0.057,32316.0,32306.0,0.68145252]
["bitfinex-derivatives","BTCF0:USTF0",1625733355408,0.057,32316.0,32307.0,0.009119]
["bitfinex-derivatives","BTCF0:USTF0",1625733355557,0.057,32316.0,32307.0,0.0127666]
["bitfinex-derivatives","BTCF0:USTF0",1625733355711,0.057,32316.0,32307.0,0.4790176]
["bitfinex-derivatives","BTCF0:USTF0",1625733355857,0.72172632,32308.0,32307.0,0.4790176]
["bitfinex-derivatives","BTCF0:USTF0",1625733356007,0.72172632,32308.0,32307.0,0.466251]
["bitfinex-derivatives","BTCF0:USTF0",1625733356307,0.72172632,32308.0,32307.0,0.01276675]
["bitfinex-derivatives","BTCF0:USTF0",1625733356608,0.72172632,32308.0,32307.0,0.47666175]
["bitfinex-derivatives","BTCF0:USTF0",1625733356758,0.72172632,32308.0,32307.0,0.47301411]
["bitfinex-derivatives","BTCF0:USTF0",1625733356907,0.72172632,32308.0,32307.0,0.463895]
["bitfinex-derivatives","BTCF0:USTF0",1625733357058,0.72172632,32308.0,32307.0,0.47666183]
["bitfinex-derivatives","BTCF0:USTF0",1625733357208,0.72172632,32308.0,32307.0,0.01276683]
["bitfinex-derivatives","BTCF0:USTF0",1625733357365,0.057,32316.0,32307.0,0.01276683]
["bitfinex-derivatives","BTCF0:USTF0",1625733357598,0.24057544,32317.0,32307.0,0.71204]
["bitfinex-derivatives","BTCF0:USTF0",1625733357733,0.24057544,32317.0,32308.0,0.00912019]
["bitfinex-derivatives","BTCF0:USTF0",1625733357892,0.29757544,32317.0,32316.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733358183,0.29757544,32317.0,32316.0,0.25334172]
["bitfinex-derivatives","BTCF0:USTF0",1625733358333,0.29757544,32317.0,32316.0,0.26151372]
["bitfinex-derivatives","BTCF0:USTF0",1625733358485,0.29757544,32317.0,32316.0,0.36151372]
["bitfinex-derivatives","BTCF0:USTF0",1625733359759,0.53815088,32317.0,32300.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733359919,1.79777088,32317.0,32300.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733360060,1.79777088,32317.0,32301.0,0.01276786]
["bitfinex-derivatives","BTCF0:USTF0",1625733360211,0.79777088,32317.0,32301.0,0.01276786]
["bitfinex-derivatives","BTCF0:USTF0",1625733360512,0.79777088,32317.0,32302.0,0.46487]
["bitfinex-derivatives","BTCF0:USTF0",1625733360961,0.79777088,32317.0,32303.0,0.01276846]
["bitfinex-derivatives","BTCF0:USTF0",1625733361299,1.0,32315.0,32304.0,0.457238]
["bitfinex-derivatives","BTCF0:USTF0",1625733361410,0.057,32314.0,32304.0,0.457238]
["bitfinex-derivatives","BTCF0:USTF0",1625733361711,0.057,32314.0,32305.0,0.0127681]
["bitfinex-derivatives","BTCF0:USTF0",1625733361862,0.72172632,32306.0,32305.0,0.0127681]
["bitfinex-derivatives","BTCF0:USTF0",1625733362012,0.95315632,32306.0,32305.0,0.0127681]
["bitfinex-derivatives","BTCF0:USTF0",1625733362163,0.95315632,32306.0,32305.0,0.0135441]
["bitfinex-derivatives","BTCF0:USTF0",1625733362313,1.01015632,32306.0,32305.0,0.0135441]
["bitfinex-derivatives","BTCF0:USTF0",1625733362463,1.01015632,32306.0,32305.0,0.00442403]
["bitfinex-derivatives","BTCF0:USTF0",1625733364807,0.92315632,32306.0,32305.0,0.00442403]
["bitfinex-derivatives","BTCF0:USTF0",1625733364963,0.69172632,32306.0,32305.0,0.00442403]
["bitfinex-derivatives","BTCF0:USTF0",1625733365139,0.69172632,32306.0,32280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625733365282,0.74872632,32306.0,32280.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625733365410,0.74872632,32306.0,32305.0,0.462617]
["bitfinex-derivatives","BTCF0:USTF0",1625733365738,0.74872632,32306.0,32304.0,0.1457347]
["bitfinex-derivatives","BTCF0:USTF0",1625733365879,0.74872632,32306.0,32305.0,0.11276919]
["bitfinex-derivatives","BTCF0:USTF0",1625733366024,0.74872632,32306.0,32305.0,0.10436034]
["bitfinex-derivatives","BTCF0:USTF0",1625733366310,0.74872632,32306.0,32305.0,0.10364834]
["bitfinex-derivatives","BTCF0:USTF0",1625733366445,0.74872632,32306.0,32305.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733366594,0.74872632,32306.0,32305.0,0.56193441]
["bitfinex-derivatives","BTCF0:USTF0",1625733367493,0.69172632,32306.0,32305.0,0.56193441]
["bitfinex-derivatives","BTCF0:USTF0",1625733367945,0.93230176,32306.0,32305.0,0.56193441]
["bitfinex-derivatives","BTCF0:USTF0",1625733369071,0.98930176,32306.0,32305.0,0.56193441]
["bitfinex-derivatives","BTCF0:USTF0",1625733371099,1.32952176,32306.0,32305.0,0.549164]
["bitfinex-derivatives","BTCF0:USTF0",1625733371249,1.32952176,32306.0,32305.0,0.56193602]
["bitfinex-derivatives","BTCF0:USTF0",1625733372449,1.32952176,32306.0,32305.0,0.58018196]
["bitfinex-derivatives","BTCF0:USTF0",1625733374782,1.27252176,32306.0,32305.0,0.58018196]
["bitfinex-derivatives","BTCF0:USTF0",1625733378304,1.27252176,32306.0,32305.0,0.67228196]
["bitfinex-derivatives","BTCF0:USTF0",1625733378456,0.93230176,32306.0,32305.0,0.67228196]
["bitfinex-derivatives","BTCF0:USTF0",1625733379204,0.93230176,32306.0,32305.0,1.01581196]
["bitfinex-derivatives","BTCF0:USTF0",1625733380332,0.89230176,32306.0,32305.0,1.01581196]
["bitfinex-derivatives","BTCF0:USTF0",1625733380482,0.9235,32322.0,32305.0,1.01581196]
["bitfinex-derivatives","BTCF0:USTF0",1625733380632,0.9235,32322.0,32306.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625733380782,0.9805,32322.0,32305.0,1.01581196]
["bitfinex-derivatives","BTCF0:USTF0",1625733380932,0.9805,32322.0,32307.0,0.01276736]
["bitfinex-derivatives","BTCF0:USTF0",1625733381081,0.9805,32322.0,32307.0,0.47477536]
["bitfinex-derivatives","BTCF0:USTF0",1625733381234,0.9805,32322.0,32306.0,0.47716403]
["bitfinex-derivatives","BTCF0:USTF0",1625733381532,0.9805,32322.0,32308.0,0.466768]
["bitfinex-derivatives","BTCF0:USTF0",1625733381681,0.9805,32322.0,32321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733381982,1.70222632,32322.0,32321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733382132,1.70222632,32322.0,32321.0,0.1127668]
["bitfinex-derivatives","BTCF0:USTF0",1625733387687,1.70222632,32322.0,32316.0,0.01823837]
["bitfinex-derivatives","BTCF0:USTF0",1625733387837,2.70222632,32322.0,32316.0,0.01823837]
["bitfinex-derivatives","BTCF0:USTF0",1625733388088,0.48115088,32317.0,32316.0,0.01276946]
["bitfinex-derivatives","BTCF0:USTF0",1625733388212,0.53815088,32317.0,32304.0,0.01824208]
["bitfinex-derivatives","BTCF0:USTF0",1625733388366,0.53815088,32317.0,32309.0,0.01277037]
["bitfinex-derivatives","BTCF0:USTF0",1625733388514,2.06166277,32317.0,32309.0,0.01277037]
["bitfinex-derivatives","BTCF0:USTF0",1625733388663,2.06166277,32317.0,32305.0,0.01277143]
["bitfinex-derivatives","BTCF0:USTF0",1625733388813,0.52347286,32314.0,32305.0,0.01277143]
["bitfinex-derivatives","BTCF0:USTF0",1625733388965,0.23147858,32313.0,32305.0,0.01277143]
["bitfinex-derivatives","BTCF0:USTF0",1625733389113,1.0,32312.0,32305.0,0.01277143]
["bitfinex-derivatives","BTCF0:USTF0",1625733389264,0.98994,32312.0,32289.0,0.0127722]
["bitfinex-derivatives","BTCF0:USTF0",1625733389566,1.0,32310.0,32306.0,0.01277258]
["bitfinex-derivatives","BTCF0:USTF0",1625733389713,1.0,32310.0,32290.0,0.00912473]
["bitfinex-derivatives","BTCF0:USTF0",1625733389864,1.0,32310.0,32289.0,0.47587006]
["bitfinex-derivatives","BTCF0:USTF0",1625733390013,1.0,32310.0,32296.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733390163,0.24057544,32297.0,32296.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733390314,0.53806544,32297.0,32296.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733390464,0.53806544,32297.0,32296.0,0.24935144]
["bitfinex-derivatives","BTCF0:USTF0",1625733390613,0.53806544,32297.0,32296.0,0.26212459]
["bitfinex-derivatives","BTCF0:USTF0",1625733392494,0.53806544,32297.0,32296.0,0.25334859]
["bitfinex-derivatives","BTCF0:USTF0",1625733400005,0.24057544,32297.0,32296.0,0.25334859]
["bitfinex-derivatives","BTCF0:USTF0",1625733400158,0.24057544,32297.0,32296.0,0.71991259]
["bitfinex-derivatives","BTCF0:USTF0",1625733400903,0.24057544,32297.0,32296.0,0.82903647]
["bitfinex-derivatives","BTCF0:USTF0",1625733401655,0.55925544,32297.0,32296.0,0.81991259]
["bitfinex-derivatives","BTCF0:USTF0",1625733404284,0.55925544,32297.0,32289.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733404433,0.55925544,32297.0,32277.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1625733404588,1.55925544,32297.0,32290.0,0.01277598]
["bitfinex-derivatives","BTCF0:USTF0",1625733404884,1.0,32293.0,32279.0,0.01277793]
["bitfinex-derivatives","BTCF0:USTF0",1625733405034,4.4399,32284.0,32280.0,0.00912823]
["bitfinex-derivatives","BTCF0:USTF0",1625733405184,4.7753,32284.0,32280.0,0.00912823]
["bitfinex-derivatives","BTCF0:USTF0",1625733405335,4.7753,32284.0,32281.0,0.01277762]
["bitfinex-derivatives","BTCF0:USTF0",1625733405635,5.7753,32284.0,32281.0,0.00365075]
["bitfinex-derivatives","BTCF0:USTF0",1625733405935,5.7753,32284.0,32252.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625733405936,4.7753,32284.0,32266.0,0.01277882]
["bitfinex-derivatives","BTCF0:USTF0",1625733406086,0.24057544,32271.0,32270.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733406236,0.24057544,32271.0,32270.0,0.24970497]
["bitfinex-derivatives","BTCF0:USTF0",1625733406237,0.46148544,32271.0,32270.0,0.24970497]
["bitfinex-derivatives","BTCF0:USTF0",1625733406384,0.46148544,32271.0,32270.0,0.26248351]
["bitfinex-derivatives","BTCF0:USTF0",1625733406684,0.46148544,32271.0,32270.0,0.72927451]
["bitfinex-derivatives","BTCF0:USTF0",1625733408787,0.41348544,32271.0,32270.0,0.72927451]
["bitfinex-derivatives","BTCF0:USTF0",1625733409536,0.33658544,32271.0,32270.0,0.72927451]
["bitfinex-derivatives","BTCF0:USTF0",1625733409689,0.24057544,32274.0,32270.0,0.72927451]
["bitfinex-derivatives","BTCF0:USTF0",1625733409988,0.24057544,32274.0,32271.0,0.00912848]
["bitfinex-derivatives","BTCF0:USTF0",1625733410138,0.24057544,32277.0,32273.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733410288,0.24057544,32277.0,32274.0,0.00912817]
["bitfinex-derivatives","BTCF0:USTF0",1625733410436,0.24057544,32277.0,32274.0,0.02415872]
["bitfinex-derivatives","BTCF0:USTF0",1625733410737,0.24057544,32277.0,32275.0,0.02190461]
["bitfinex-derivatives","BTCF0:USTF0",1625733410888,7.544e-05,32277.0,32276.0,0.10122818]
["bitfinex-derivatives","BTCF0:USTF0",1625733411038,0.24057544,32285.0,32276.0,0.10122818]
["bitfinex-derivatives","BTCF0:USTF0",1625733411188,0.24057544,32285.0,32277.0,0.00912775]
["bitfinex-derivatives","BTCF0:USTF0",1625733411488,0.24057544,32285.0,32278.0,0.467307]
["bitfinex-derivatives","BTCF0:USTF0",1625733411939,0.24057544,32285.0,32284.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733412089,0.24057544,32285.0,32284.0,0.10912752]
["bitfinex-derivatives","BTCF0:USTF0",1625733412241,0.24057544,32285.0,32284.0,0.59982567]
["bitfinex-derivatives","BTCF0:USTF0",1625733413962,0.24057544,32285.0,32284.0,0.60895119]
["bitfinex-derivatives","BTCF0:USTF0",1625733414263,0.24057544,32285.0,32279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733414415,0.24057544,32285.0,32273.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733414416,0.53277544,32285.0,32273.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733414872,0.53277544,32285.0,32274.0,0.01277825]
["bitfinex-derivatives","BTCF0:USTF0",1625733415014,0.53277544,32285.0,32274.0,0.00365093]
["bitfinex-derivatives","BTCF0:USTF0",1625733415183,0.53277544,32285.0,32274.0,0.46742893]
["bitfinex-derivatives","BTCF0:USTF0",1625733415184,0.61950837,32285.0,32274.0,0.46742893]
["bitfinex-derivatives","BTCF0:USTF0",1625733415315,1.0,32282.0,32274.0,0.00365093]
["bitfinex-derivatives","BTCF0:USTF0",1625733415465,1.0,32282.0,32257.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1625733415613,1.0,32280.0,32257.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1625733415766,1.60435324,32280.0,32257.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1625733415914,1.60435324,32280.0,32258.0,0.0127872]
["bitfinex-derivatives","BTCF0:USTF0",1625733416215,0.24057544,32267.0,32266.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733416535,0.24057544,32267.0,32266.0,0.24186544]
["bitfinex-derivatives","BTCF0:USTF0",1625733416666,0.24057544,32267.0,32266.0,0.25465179]
["bitfinex-derivatives","BTCF0:USTF0",1625733416816,0.53275544,32267.0,32266.0,0.25465179]
["bitfinex-derivatives","BTCF0:USTF0",1625733418770,0.53275544,32267.0,32266.0,0.35465179]
["bitfinex-derivatives","BTCF0:USTF0",1625733420057,0.53275544,32267.0,32266.0,0.35099855]
["bitfinex-derivatives","BTCF0:USTF0",1625733420202,0.53275544,32267.0,32266.0,0.11407625]
["bitfinex-derivatives","BTCF0:USTF0",1625733420949,0.53275544,32267.0,32266.0,0.10494314]
["bitfinex-derivatives","BTCF0:USTF0",1625733421248,0.53275544,32267.0,32266.0,0.10494338]
["bitfinex-derivatives","BTCF0:USTF0",1625733424778,0.53275544,32267.0,32266.0,0.10365338]
["bitfinex-derivatives","BTCF0:USTF0",1625733426279,0.53275544,32267.0,32256.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625733426435,0.53275544,32267.0,32244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733426694,1.53275544,32267.0,32257.0,0.0036543]
["bitfinex-derivatives","BTCF0:USTF0",1625733426955,0.53275544,32267.0,32249.0,4.5205]
["bitfinex-derivatives","BTCF0:USTF0",1625733427104,0.53275544,32267.0,32258.0,0.463074]
["bitfinex-derivatives","BTCF0:USTF0",1625733427253,0.24057544,32267.0,32258.0,0.46672791]
["bitfinex-derivatives","BTCF0:USTF0",1625733427435,0.24057544,32267.0,32258.0,0.00365391]
["bitfinex-derivatives","BTCF0:USTF0",1625733427569,0.24057544,32267.0,32259.0,0.00365383]
["bitfinex-derivatives","BTCF0:USTF0",1625733427716,0.24057544,32267.0,32259.0,0.46128583]
["bitfinex-derivatives","BTCF0:USTF0",1625733428009,0.24057544,32267.0,32260.0,0.00365369]
["bitfinex-derivatives","BTCF0:USTF0",1625733428247,0.24057544,32267.0,32261.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1625733428343,0.24057544,32267.0,32264.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733428487,0.24057544,32267.0,32265.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1625733428650,0.24057544,32267.0,32265.0,0.09745324]
["bitfinex-derivatives","BTCF0:USTF0",1625733428793,0.24057544,32267.0,32265.0,0.10792224]
["bitfinex-derivatives","BTCF0:USTF0",1625733428943,0.24057544,32267.0,32266.0,0.00365301]
["bitfinex-derivatives","BTCF0:USTF0",1625733429236,0.24057544,32267.0,32266.0,0.10365301]
["bitfinex-derivatives","BTCF0:USTF0",1625733429369,0.24057544,32267.0,32266.0,0.56732501]
["bitfinex-derivatives","BTCF0:USTF0",1625733430114,0.21247544,32267.0,32266.0,0.56732501]
["bitfinex-derivatives","BTCF0:USTF0",1625733430254,0.21247544,32267.0,32266.0,0.80790045]
["bitfinex-derivatives","BTCF0:USTF0",1625733431005,0.21247544,32267.0,32266.0,0.81703212]
["bitfinex-derivatives","BTCF0:USTF0",1625733431006,0.18117544,32267.0,32266.0,0.81703212]
["bitfinex-derivatives","BTCF0:USTF0",1625733431155,0.16817544,32267.0,32266.0,0.81703212]
["bitfinex-derivatives","BTCF0:USTF0",1625733431906,0.16817544,32267.0,32266.0,0.80790045]
["bitfinex-derivatives","BTCF0:USTF0",1625733432357,0.48115088,32270.0,32266.0,0.80790045]
["bitfinex-derivatives","BTCF0:USTF0",1625733432657,0.48115088,32270.0,32267.0,0.01278476]
["bitfinex-derivatives","BTCF0:USTF0",1625733432959,0.48115088,32270.0,32268.0,0.465802]
["bitfinex-derivatives","BTCF0:USTF0",1625733433107,0.48115088,32270.0,32269.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733433258,0.9357,32274.0,32269.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733433448,0.9357,32274.0,32269.0,0.11278434]
["bitfinex-derivatives","BTCF0:USTF0",1625733433577,0.9357,32274.0,32269.0,0.56994934]
["bitfinex-derivatives","BTCF0:USTF0",1625733433724,0.9357,32274.0,32270.0,0.01278469]
["bitfinex-derivatives","BTCF0:USTF0",1625733434176,0.9357,32274.0,32271.0,0.46625]
["bitfinex-derivatives","BTCF0:USTF0",1625733434317,0.9357,32274.0,32273.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733434779,0.24057544,32277.0,32273.0,1.05272691]
["bitfinex-derivatives","BTCF0:USTF0",1625733435070,0.24057544,32277.0,32274.0,0.00365252]
["bitfinex-derivatives","BTCF0:USTF0",1625733435512,0.24057544,32277.0,32276.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733435884,0.24057544,32277.0,32276.0,0.56877161]
["bitfinex-derivatives","BTCF0:USTF0",1625733436337,0.24057544,32281.0,32276.0,0.80934705]
["bitfinex-derivatives","BTCF0:USTF0",1625733436638,0.24057544,32281.0,32277.0,0.00365241]
["bitfinex-derivatives","BTCF0:USTF0",1625733436938,0.24057544,32281.0,32278.0,0.46467]
["bitfinex-derivatives","BTCF0:USTF0",1625733437090,0.24057544,32281.0,32280.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733437389,0.24057544,32281.0,32280.0,0.564124]
["bitfinex-derivatives","BTCF0:USTF0",1625733437542,0.24057544,32281.0,32280.0,0.56777632]
["bitfinex-derivatives","BTCF0:USTF0",1625733437991,0.24057544,32281.0,32280.0,0.80580632]
["bitfinex-derivatives","BTCF0:USTF0",1625733438324,0.24057544,32284.0,32280.0,1.2869572]
["bitfinex-derivatives","BTCF0:USTF0",1625733438626,1.20358135,32292.0,32280.0,1.1869572]
["bitfinex-derivatives","BTCF0:USTF0",1625733438787,0.5788,32292.0,32281.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625733438905,0.59789499,32294.0,32281.0,0.5127807]
["bitfinex-derivatives","BTCF0:USTF0",1625733439046,0.59889065,32300.0,32291.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733439218,0.08573518,32302.0,32291.0,0.44821]
["bitfinex-derivatives","BTCF0:USTF0",1625733439342,0.08573518,32302.0,32292.0,0.00365107]
["bitfinex-derivatives","BTCF0:USTF0",1625733439491,0.25702382,32302.0,32292.0,0.00628707]
["bitfinex-derivatives","BTCF0:USTF0",1625733439642,0.59957493,32303.0,32292.0,0.00628707]
["bitfinex-derivatives","BTCF0:USTF0",1625733439792,0.59957493,32303.0,32301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733439943,0.0857764,32302.0,32301.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733440241,0.0857764,32302.0,32301.0,0.461382]
["bitfinex-derivatives","BTCF0:USTF0",1625733440392,0.48115088,32302.0,32301.0,0.7056082]
["bitfinex-derivatives","BTCF0:USTF0",1625733440844,0.48115088,32302.0,32301.0,0.2442262]
["bitfinex-derivatives","BTCF0:USTF0",1625733441000,0.56692553,32302.0,32301.0,0.8054292]
["bitfinex-derivatives","BTCF0:USTF0",1625733441158,0.56692553,32302.0,32301.0,0.56485376]
["bitfinex-derivatives","BTCF0:USTF0",1625733441293,1.08080443,32302.0,32301.0,0.56485376]
["bitfinex-derivatives","BTCF0:USTF0",1625733441443,0.98646556,32302.0,32301.0,0.56485376]
["bitfinex-derivatives","BTCF0:USTF0",1625733441742,1.32916984,32302.0,32301.0,0.56485376]
["bitfinex-derivatives","BTCF0:USTF0",1625733442201,0.98646556,32302.0,32301.0,0.56485376]
["bitfinex-derivatives","BTCF0:USTF0",1625733442345,1.928075,32302.0,32301.0,0.56485376]
["bitfinex-derivatives","BTCF0:USTF0",1625733442943,1.24310853,32302.0,32301.0,0.56485376]
["bitfinex-derivatives","BTCF0:USTF0",1625733443694,1.92777859,32302.0,32301.0,0.56485376]
["bitfinex-derivatives","BTCF0:USTF0",1625733444144,1.58552101,32302.0,32301.0,0.56485376]
["bitfinex-derivatives","BTCF0:USTF0",1625733444670,1.24310853,32302.0,32301.0,0.56485376]
["bitfinex-derivatives","BTCF0:USTF0",1625733445271,1.24310853,32302.0,32301.0,0.561203]
["bitfinex-derivatives","BTCF0:USTF0",1625733445419,1.92777939,32302.0,32301.0,0.561203]
["bitfinex-derivatives","BTCF0:USTF0",1625733446547,1.24310853,32302.0,32301.0,0.561203]
["bitfinex-derivatives","BTCF0:USTF0",1625733447296,1.5861598,32302.0,32301.0,0.561203]
["bitfinex-derivatives","BTCF0:USTF0",1625733447602,1.92966139,32302.0,32301.0,0.561203]
["bitfinex-derivatives","BTCF0:USTF0",1625733447899,0.81536519,32302.0,32301.0,0.561203]
["bitfinex-derivatives","BTCF0:USTF0",1625733448050,0.98722301,32302.0,32301.0,0.561203]
["bitfinex-derivatives","BTCF0:USTF0",1625733448575,1.33071706,32302.0,32301.0,0.561203]
["bitfinex-derivatives","BTCF0:USTF0",1625733448954,1.24469275,32302.0,32301.0,0.561203]
["bitfinex-derivatives","BTCF0:USTF0",1625733449402,1.33074393,32302.0,32301.0,0.561203]
["bitfinex-derivatives","BTCF0:USTF0",1625733449701,0.81539206,32302.0,32301.0,0.561203]
["bitfinex-derivatives","BTCF0:USTF0",1625733449851,0.56720206,32302.0,32301.0,0.561203]
["bitfinex-derivatives","BTCF0:USTF0",1625733451578,1.08307129,32302.0,32301.0,0.561203]
["bitfinex-derivatives","BTCF0:USTF0",1625733452104,0.56720206,32302.0,32301.0,0.561203]
["bitfinex-derivatives","BTCF0:USTF0",1625733452254,0.32662662,32302.0,32301.0,0.561203]
["bitfinex-derivatives","BTCF0:USTF0",1625733452405,0.08605118,32302.0,32301.0,1.04235388]
["bitfinex-derivatives","BTCF0:USTF0",1625733452556,0.08605118,32302.0,32301.0,1.04600417]
["bitfinex-derivatives","BTCF0:USTF0",1625733452706,0.60306489,32308.0,32301.0,1.04600417]
["bitfinex-derivatives","BTCF0:USTF0",1625733453006,0.32686168,32309.0,32301.0,0.94600417]
["bitfinex-derivatives","BTCF0:USTF0",1625733453166,0.24057544,32309.0,32301.0,0.94600417]
["bitfinex-derivatives","BTCF0:USTF0",1625733453455,0.24057544,32309.0,32302.0,0.00365001]
["bitfinex-derivatives","BTCF0:USTF0",1625733453607,0.24057544,32309.0,32308.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733453980,0.24057544,32309.0,32308.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1625733454431,0.24057544,32309.0,32308.0,0.84309088]
["bitfinex-derivatives","BTCF0:USTF0",1625733455713,0.24057544,32309.0,32308.0,0.58705088]
["bitfinex-derivatives","BTCF0:USTF0",1625733456010,0.24057544,32309.0,32308.0,0.48705088]
["bitfinex-derivatives","BTCF0:USTF0",1625733456162,1.45169354,32309.0,32308.0,0.48705088]
["bitfinex-derivatives","BTCF0:USTF0",1625733457065,3.70088671,32309.0,32301.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733457287,0.25982562,32303.0,32301.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733457436,0.25970066,32302.0,32290.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625733457586,0.25970066,32302.0,32282.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625733457738,0.60557746,32301.0,32291.0,0.46948903]
["bitfinex-derivatives","BTCF0:USTF0",1625733458039,0.25965961,32300.0,32292.0,0.00365108]
["bitfinex-derivatives","BTCF0:USTF0",1625733458189,0.60547316,32301.0,32292.0,0.00365108]
["bitfinex-derivatives","BTCF0:USTF0",1625733458339,0.60547316,32301.0,32292.0,0.464214]
["bitfinex-derivatives","BTCF0:USTF0",1625733458488,0.24057544,32296.0,32295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733458639,0.48585544,32296.0,32295.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733458790,0.24528,32296.0,32295.0,0.24304244]
["bitfinex-derivatives","BTCF0:USTF0",1625733458939,0.24528,32296.0,32295.0,0.34669331]
["bitfinex-derivatives","BTCF0:USTF0",1625733459991,0.24057544,32299.0,32295.0,0.34669331]
["bitfinex-derivatives","BTCF0:USTF0",1625733460291,0.24057544,32299.0,32295.0,0.24669331]
["bitfinex-derivatives","BTCF0:USTF0",1625733460441,0.24057544,32299.0,32298.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733460591,0.24057544,32299.0,32298.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733460744,0.24057544,32299.0,32298.0,0.80662476]
["bitfinex-derivatives","BTCF0:USTF0",1625733462468,0.48115088,32299.0,32298.0,0.80662476]
["bitfinex-derivatives","BTCF0:USTF0",1625733463376,0.24057544,32299.0,32298.0,0.80662476]
["bitfinex-derivatives","BTCF0:USTF0",1625733466072,0.46778544,32299.0,32298.0,0.80662476]
["bitfinex-derivatives","BTCF0:USTF0",1625733470053,0.24057544,32302.0,32298.0,0.81575122]
["bitfinex-derivatives","BTCF0:USTF0",1625733470429,0.24057544,32302.0,32301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733470578,0.24057544,32302.0,32301.0,0.54415544]
["bitfinex-derivatives","BTCF0:USTF0",1625733470729,0.24057544,32302.0,32301.0,1.01914105]
["bitfinex-derivatives","BTCF0:USTF0",1625733471028,0.24057544,32302.0,32301.0,1.11914105]
["bitfinex-derivatives","BTCF0:USTF0",1625733472688,0.24057544,32306.0,32301.0,1.11914105]
["bitfinex-derivatives","BTCF0:USTF0",1625733472980,0.24057544,32306.0,32301.0,1.01914105]
["bitfinex-derivatives","BTCF0:USTF0",1625733473282,0.24057544,32306.0,32302.0,0.00365041]
["bitfinex-derivatives","BTCF0:USTF0",1625733473430,0.24057544,32306.0,32305.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733473731,0.24057544,32306.0,32305.0,0.11491241]
["bitfinex-derivatives","BTCF0:USTF0",1625733474481,0.24057544,32306.0,32305.0,0.35548785]
["bitfinex-derivatives","BTCF0:USTF0",1625733478458,0.24057544,32306.0,32305.0,0.59606329]
["bitfinex-derivatives","BTCF0:USTF0",1625733482517,0.24057544,32306.0,32305.0,9.08158899]
["bitfinex-derivatives","BTCF0:USTF0",1625733482666,0.24762,32311.0,32305.0,9.08158899]
["bitfinex-derivatives","BTCF0:USTF0",1625733482667,1.22757544,32312.0,32305.0,11.2485839]
["bitfinex-derivatives","BTCF0:USTF0",1625733482817,0.24057544,32312.0,32305.0,9.08158899]
["bitfinex-derivatives","BTCF0:USTF0",1625733482968,0.24057544,32312.0,32306.0,0.00365011]
["bitfinex-derivatives","BTCF0:USTF0",1625733483117,0.24057544,32312.0,32311.0,6.68149356]
["bitfinex-derivatives","BTCF0:USTF0",1625733483492,0.24057544,32312.0,32311.0,7.13287667]
["bitfinex-derivatives","BTCF0:USTF0",1625733484091,0.24057544,32312.0,32311.0,7.23287667]
["bitfinex-derivatives","BTCF0:USTF0",1625733484243,0.24057544,32312.0,32311.0,9.03855417]
["bitfinex-derivatives","BTCF0:USTF0",1625733484618,0.24057544,32312.0,32311.0,9.27912961]
["bitfinex-derivatives","BTCF0:USTF0",1625733485744,0.9016,32313.0,32311.0,9.52760961]
["bitfinex-derivatives","BTCF0:USTF0",1625733486052,0.9016,32313.0,32312.0,8.49324792]
["bitfinex-derivatives","BTCF0:USTF0",1625733486344,0.24057544,32315.0,32312.0,8.49324792]
["bitfinex-derivatives","BTCF0:USTF0",1625733486495,0.24057544,32315.0,32314.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733486795,0.24057544,32315.0,32314.0,11.15212984]
["bitfinex-derivatives","BTCF0:USTF0",1625733486946,0.24057544,32315.0,32314.0,11.61140484]
["bitfinex-derivatives","BTCF0:USTF0",1625733487096,0.23237544,32315.0,32314.0,11.61140484]
["bitfinex-derivatives","BTCF0:USTF0",1625733487548,0.23237544,32315.0,32314.0,11.71140484]
["bitfinex-derivatives","BTCF0:USTF0",1625733488148,0.23237544,32315.0,32314.0,11.72052771]
["bitfinex-derivatives","BTCF0:USTF0",1625733488299,0.23237544,32315.0,32314.0,11.56563778]
["bitfinex-derivatives","BTCF0:USTF0",1625733488457,0.23237544,32315.0,32314.0,11.19248302]
["bitfinex-derivatives","BTCF0:USTF0",1625733488642,0.23237544,32315.0,32314.0,9.02285657]
["bitfinex-derivatives","BTCF0:USTF0",1625733489952,0.23237544,32315.0,32314.0,0.56292392]
["bitfinex-derivatives","BTCF0:USTF0",1625733491603,0.50214037,32319.0,32314.0,0.56292392]
["bitfinex-derivatives","BTCF0:USTF0",1625733491753,0.26156493,32319.0,32314.0,0.56292392]
["bitfinex-derivatives","BTCF0:USTF0",1625733491904,0.93732728,32321.0,32314.0,0.56292392]
["bitfinex-derivatives","BTCF0:USTF0",1625733491905,0.85097319,32321.0,32317.0,4.8729]
["bitfinex-derivatives","BTCF0:USTF0",1625733492059,0.85097319,32321.0,32317.0,5.22326]
["bitfinex-derivatives","BTCF0:USTF0",1625733492209,0.16947544,32321.0,32317.0,5.22326]
["bitfinex-derivatives","BTCF0:USTF0",1625733492358,0.16947544,32321.0,32318.0,0.4699109]
["bitfinex-derivatives","BTCF0:USTF0",1625733492586,0.16947544,32321.0,32320.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733492735,0.16947544,32321.0,32320.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733492886,0.16947544,32321.0,32320.0,1.04645288]
["bitfinex-derivatives","BTCF0:USTF0",1625733493035,0.16947544,32321.0,32320.0,1.05010169]
["bitfinex-derivatives","BTCF0:USTF0",1625733493698,0.52347843,32323.0,32320.0,1.05010169]
["bitfinex-derivatives","BTCF0:USTF0",1625733493959,1.2209782,32324.0,32320.0,1.05010169]
["bitfinex-derivatives","BTCF0:USTF0",1625733493960,0.17473981,32324.0,32320.0,1.05010169]
["bitfinex-derivatives","BTCF0:USTF0",1625733494094,1.04788372,32325.0,32320.0,0.95010169]
["bitfinex-derivatives","BTCF0:USTF0",1625733494236,1.04788372,32325.0,32321.0,0.00364855]
["bitfinex-derivatives","BTCF0:USTF0",1625733494415,0.69843556,32326.0,32321.0,0.00364855]
["bitfinex-derivatives","BTCF0:USTF0",1625733494416,0.34905401,32326.0,32323.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733494564,0.34905401,32326.0,32325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733494930,0.52367699,32326.0,32325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733494999,2.26808771,32326.0,32325.0,0.70856512]
["bitfinex-derivatives","BTCF0:USTF0",1625733495167,2.26808771,32326.0,32325.0,0.80856512]
["bitfinex-derivatives","BTCF0:USTF0",1625733495313,3.66252275,32326.0,32325.0,0.80491644]
["bitfinex-derivatives","BTCF0:USTF0",1625733496412,2.26808771,32326.0,32325.0,0.80491644]
["bitfinex-derivatives","BTCF0:USTF0",1625733496562,3.66425244,32326.0,32325.0,0.80491644]
["bitfinex-derivatives","BTCF0:USTF0",1625733497691,2.26808771,32326.0,32325.0,0.80491644]
["bitfinex-derivatives","BTCF0:USTF0",1625733498062,2.26808771,32326.0,32325.0,0.8085653]
["bitfinex-derivatives","BTCF0:USTF0",1625733498514,3.66759697,32326.0,32325.0,0.8085653]
["bitfinex-derivatives","BTCF0:USTF0",1625733499265,3.66759697,32326.0,32325.0,0.9026653]
["bitfinex-derivatives","BTCF0:USTF0",1625733499588,2.22178771,32326.0,32325.0,1.1618153]
["bitfinex-derivatives","BTCF0:USTF0",1625733501142,1.17517616,32326.0,32325.0,1.1618153]
["bitfinex-derivatives","BTCF0:USTF0",1625733501445,2.22511463,32326.0,32325.0,1.1618153]
["bitfinex-derivatives","BTCF0:USTF0",1625733501896,2.22511463,32326.0,32325.0,0.9026653]
["bitfinex-derivatives","BTCF0:USTF0",1625733502044,2.48135463,32326.0,32325.0,0.8085653]
["bitfinex-derivatives","BTCF0:USTF0",1625733507620,3.87297861,32326.0,32325.0,0.8085653]
["bitfinex-derivatives","BTCF0:USTF0",1625733508350,2.48135463,32326.0,32325.0,0.8085653]
["bitfinex-derivatives","BTCF0:USTF0",1625733508500,3.44313579,32326.0,32325.0,0.8085653]
["bitfinex-derivatives","BTCF0:USTF0",1625733509927,3.44313579,32326.0,32325.0,0.9020653]
["bitfinex-derivatives","BTCF0:USTF0",1625733513487,3.75335579,32326.0,32325.0,0.8085653]
["bitfinex-derivatives","BTCF0:USTF0",1625733513785,3.75335579,32326.0,32320.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733513918,5.14524902,32326.0,32325.0,0.465323]
["bitfinex-derivatives","BTCF0:USTF0",1625733514215,5.14524902,32326.0,32321.0,0.46999707]
["bitfinex-derivatives","BTCF0:USTF0",1625733514357,2.95543848,32322.0,32321.0,0.46999707]
["bitfinex-derivatives","BTCF0:USTF0",1625733514507,2.95543848,32322.0,32320.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733514657,1.73853412,32322.0,32320.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733514808,0.24057544,32321.0,32320.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733514959,0.93650203,32321.0,32320.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733515108,3.19757713,32321.0,32320.0,0.94286988]
["bitfinex-derivatives","BTCF0:USTF0",1625733515257,3.19757713,32321.0,32320.0,0.94651926]
["bitfinex-derivatives","BTCF0:USTF0",1625733515407,1.98008853,32321.0,32320.0,0.94651926]
["bitfinex-derivatives","BTCF0:USTF0",1625733516538,3.19777999,32321.0,32320.0,0.94651926]
["bitfinex-derivatives","BTCF0:USTF0",1625733516984,4.58930705,32321.0,32320.0,0.94651926]
["bitfinex-derivatives","BTCF0:USTF0",1625733518264,4.58930705,32321.0,32320.0,0.91098826]
["bitfinex-derivatives","BTCF0:USTF0",1625733520216,4.58930705,32321.0,32320.0,1.01098826]
["bitfinex-derivatives","BTCF0:USTF0",1625733522170,4.58930705,32321.0,32320.0,5.11228826]
["bitfinex-derivatives","BTCF0:USTF0",1625733523903,3.19777999,32321.0,32320.0,5.11228826]
["bitfinex-derivatives","BTCF0:USTF0",1625733524049,0.93650203,32321.0,32320.0,5.11228826]
["bitfinex-derivatives","BTCF0:USTF0",1625733524276,0.24057544,32321.0,32320.0,5.12140946]
["bitfinex-derivatives","BTCF0:USTF0",1625733524726,0.34989485,32322.0,32320.0,5.12140946]
["bitfinex-derivatives","BTCF0:USTF0",1625733525029,0.07492366,32323.0,32320.0,5.12140946]
["bitfinex-derivatives","BTCF0:USTF0",1625733525180,0.70037748,32326.0,32321.0,0.01276841]
["bitfinex-derivatives","BTCF0:USTF0",1625733525478,0.70037748,32326.0,32322.0,0.566533]
["bitfinex-derivatives","BTCF0:USTF0",1625733525628,0.70037748,32326.0,32323.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1625733525930,0.94113318,32327.0,32324.0,0.47242738]
["bitfinex-derivatives","BTCF0:USTF0",1625733526229,0.70043629,32326.0,32324.0,0.47242738]
["bitfinex-derivatives","BTCF0:USTF0",1625733526378,0.70043629,32326.0,32325.0,0.00364792]
["bitfinex-derivatives","BTCF0:USTF0",1625733526679,0.70043629,32326.0,32325.0,0.56880692]
["bitfinex-derivatives","BTCF0:USTF0",1625733526829,1.75091414,32326.0,32325.0,0.80938236]
["bitfinex-derivatives","BTCF0:USTF0",1625733527730,2.97552081,32326.0,32325.0,0.80938236]
["bitfinex-derivatives","BTCF0:USTF0",1625733528033,4.37477743,32326.0,32325.0,0.80938236]
["bitfinex-derivatives","BTCF0:USTF0",1625733528705,5.94863744,32326.0,32325.0,0.80938236]
["bitfinex-derivatives","BTCF0:USTF0",1625733529456,5.94863744,32326.0,32325.0,0.80573444]
["bitfinex-derivatives","BTCF0:USTF0",1625733529608,5.94863744,32326.0,32325.0,0.80938331]
["bitfinex-derivatives","BTCF0:USTF0",1625733529909,5.94863744,32326.0,32325.0,0.80938333]
["bitfinex-derivatives","BTCF0:USTF0",1625733530058,5.94863744,32326.0,32325.0,0.80938338]
["bitfinex-derivatives","BTCF0:USTF0",1625733530361,4.37477743,32326.0,32325.0,0.80938338]
["bitfinex-derivatives","BTCF0:USTF0",1625733530885,5.9516685,32326.0,32325.0,0.80938338]
["bitfinex-derivatives","BTCF0:USTF0",1625733531260,5.9516685,32326.0,32325.0,0.56880794]
["bitfinex-derivatives","BTCF0:USTF0",1625733532162,6.2742885,32326.0,32325.0,0.56880794]
["bitfinex-derivatives","BTCF0:USTF0",1625733534939,5.9516685,32326.0,32325.0,0.56880794]
["bitfinex-derivatives","BTCF0:USTF0",1625733538018,4.37477743,32326.0,32325.0,0.56880794]
["bitfinex-derivatives","BTCF0:USTF0",1625733538543,4.37477743,32326.0,32325.0,0.88900794]
["bitfinex-derivatives","BTCF0:USTF0",1625733538843,4.36907743,32326.0,32325.0,1.12958338]
["bitfinex-derivatives","BTCF0:USTF0",1625733538994,2.96982081,32326.0,32325.0,1.12958338]
["bitfinex-derivatives","BTCF0:USTF0",1625733539294,2.96982081,32326.0,32325.0,1.13870314]
["bitfinex-derivatives","BTCF0:USTF0",1625733539446,1.74521414,32326.0,32325.0,1.13870314]
["bitfinex-derivatives","BTCF0:USTF0",1625733540120,2.97361014,32326.0,32325.0,1.13870314]
["bitfinex-derivatives","BTCF0:USTF0",1625733540422,2.97361014,32326.0,32325.0,1.12958338]
["bitfinex-derivatives","BTCF0:USTF0",1625733541621,2.97361014,32326.0,32325.0,0.80938338]
["bitfinex-derivatives","BTCF0:USTF0",1625733542224,4.37868842,32326.0,32325.0,0.80938338]
["bitfinex-derivatives","BTCF0:USTF0",1625733542750,2.97361014,32326.0,32325.0,0.80938338]
["bitfinex-derivatives","BTCF0:USTF0",1625733542898,4.37969155,32326.0,32325.0,0.80938338]
["bitfinex-derivatives","BTCF0:USTF0",1625733543802,2.97361014,32326.0,32325.0,0.80938338]
["bitfinex-derivatives","BTCF0:USTF0",1625733544478,4.38055265,32326.0,32325.0,0.80938338]
["bitfinex-derivatives","BTCF0:USTF0",1625733545604,2.97361014,32326.0,32325.0,0.80938338]
["bitfinex-derivatives","BTCF0:USTF0",1625733545755,4.38135372,32326.0,32325.0,0.80938338]
["bitfinex-derivatives","BTCF0:USTF0",1625733553715,4.38135372,32326.0,32325.0,0.81850361]
["bitfinex-derivatives","BTCF0:USTF0",1625733554240,4.38135372,32326.0,32325.0,0.80938338]
["bitfinex-derivatives","BTCF0:USTF0",1625733559053,4.38135372,32326.0,32325.0,0.81850333]
["bitfinex-derivatives","BTCF0:USTF0",1625733561526,2.97361014,32326.0,32325.0,0.81850333]
["bitfinex-derivatives","BTCF0:USTF0",1625733563105,4.39239679,32326.0,32325.0,0.81850333]
["bitfinex-derivatives","BTCF0:USTF0",1625733563402,4.39239679,32326.0,32325.0,0.80938338]
["bitfinex-derivatives","BTCF0:USTF0",1625733563854,5.98718451,32326.0,32325.0,0.80938338]
["bitfinex-derivatives","BTCF0:USTF0",1625733564003,5.98718451,32326.0,32325.0,0.90308338]
["bitfinex-derivatives","BTCF0:USTF0",1625733564603,5.98718451,32326.0,32325.0,0.80938338]
["bitfinex-derivatives","BTCF0:USTF0",1625733566179,5.98718451,32326.0,32325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733566333,5.98718451,32326.0,32318.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1625733566630,3.71394624,32319.0,32308.0,0.07524517]
["bitfinex-derivatives","BTCF0:USTF0",1625733566780,4.04299624,32319.0,32308.0,0.07524517]
["bitfinex-derivatives","BTCF0:USTF0",1625733566931,2.29890457,32317.0,32308.0,0.01824517]
["bitfinex-derivatives","BTCF0:USTF0",1625733567081,0.24057544,32313.0,32312.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733567231,0.24057544,32313.0,32309.0,0.466323]
["bitfinex-derivatives","BTCF0:USTF0",1625733567381,0.24057544,32313.0,32312.0,0.004064]
["bitfinex-derivatives","BTCF0:USTF0",1625733567382,2.53718049,32313.0,32312.0,0.004064]
["bitfinex-derivatives","BTCF0:USTF0",1625733567596,0.24057544,32313.0,32312.0,0.004064]
["bitfinex-derivatives","BTCF0:USTF0",1625733567691,0.24057544,32313.0,32310.0,0.47778128]
["bitfinex-derivatives","BTCF0:USTF0",1625733567832,0.24057544,32313.0,32312.0,0.00364967]
["bitfinex-derivatives","BTCF0:USTF0",1625733567833,10.83233826,32313.0,32312.0,0.00364967]
["bitfinex-derivatives","BTCF0:USTF0",1625733567980,10.83233826,32313.0,32312.0,0.00760567]
["bitfinex-derivatives","BTCF0:USTF0",1625733568153,10.83233826,32313.0,32312.0,0.003956]
["bitfinex-derivatives","BTCF0:USTF0",1625733568297,10.83233826,32313.0,32308.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733568430,3.70237035,32309.0,32305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733568582,3.95500035,32309.0,32305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733568731,2.29213555,32306.0,32305.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733569032,2.77328643,32306.0,32305.0,0.70608644]
["bitfinex-derivatives","BTCF0:USTF0",1625733569183,2.77328643,32306.0,32305.0,0.7097365]
["bitfinex-derivatives","BTCF0:USTF0",1625733569636,2.77328643,32306.0,32297.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625733569784,1.05632591,32303.0,32268.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625733569935,1.05632591,32303.0,32298.0,0.01277718]
["bitfinex-derivatives","BTCF0:USTF0",1625733570085,0.48115088,32306.0,32298.0,0.01277718]
["bitfinex-derivatives","BTCF0:USTF0",1625733570086,1.05548332,32301.0,32298.0,0.01277718]
["bitfinex-derivatives","BTCF0:USTF0",1625733570238,2.28495372,32299.0,32280.0,0.01825536]
["bitfinex-derivatives","BTCF0:USTF0",1625733570535,4.9163,32292.0,32291.0,0.00365141]
["bitfinex-derivatives","BTCF0:USTF0",1625733570985,5.87860176,32292.0,32291.0,0.46971641]
["bitfinex-derivatives","BTCF0:USTF0",1625733571586,5.87860176,32292.0,32277.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625733571886,5.87860176,32292.0,32291.0,0.463126]
["bitfinex-derivatives","BTCF0:USTF0",1625733572036,5.87860176,32292.0,32288.0,0.459246]
["bitfinex-derivatives","BTCF0:USTF0",1625733572186,5.87860176,32292.0,32279.0,0.006356]
["bitfinex-derivatives","BTCF0:USTF0",1625733572338,5.87860176,32292.0,32291.0,0.460366]
["bitfinex-derivatives","BTCF0:USTF0",1625733572636,5.87860176,32292.0,32291.0,0.00365183]
["bitfinex-derivatives","BTCF0:USTF0",1625733572786,5.87860176,32292.0,32291.0,0.10365183]
["bitfinex-derivatives","BTCF0:USTF0",1625733572935,5.87860176,32292.0,32291.0,0.465313]
["bitfinex-derivatives","BTCF0:USTF0",1625733573237,5.87860176,32292.0,32291.0,0.00365194]
["bitfinex-derivatives","BTCF0:USTF0",1625733573537,5.87860176,32292.0,32291.0,0.47069394]
["bitfinex-derivatives","BTCF0:USTF0",1625733574214,5.87860176,32292.0,32280.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1625733574363,6.10617176,32292.0,32280.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1625733574516,6.10617176,32292.0,32291.0,0.45428]
["bitfinex-derivatives","BTCF0:USTF0",1625733574815,6.10617176,32292.0,32281.0,0.52492983]
["bitfinex-derivatives","BTCF0:USTF0",1625733574965,6.10617176,32292.0,32291.0,0.0036519]
["bitfinex-derivatives","BTCF0:USTF0",1625733575115,6.10617176,32292.0,32291.0,0.464602]
["bitfinex-derivatives","BTCF0:USTF0",1625733575415,6.10617176,32292.0,32291.0,0.00365173]
["bitfinex-derivatives","BTCF0:USTF0",1625733575715,6.10617176,32292.0,32291.0,0.46640873]
["bitfinex-derivatives","BTCF0:USTF0",1625733575867,0.96230176,32292.0,32291.0,0.46640873]
["bitfinex-derivatives","BTCF0:USTF0",1625733576019,0.96230176,32292.0,32291.0,0.462757]
["bitfinex-derivatives","BTCF0:USTF0",1625733576166,0.96230176,32292.0,32291.0,0.46640833]
["bitfinex-derivatives","BTCF0:USTF0",1625733576316,0.96230176,32292.0,32291.0,0.00365133]
["bitfinex-derivatives","BTCF0:USTF0",1625733576618,0.96230176,32292.0,32291.0,0.46940133]
["bitfinex-derivatives","BTCF0:USTF0",1625733576769,0.96230176,32292.0,32291.0,0.46575]
["bitfinex-derivatives","BTCF0:USTF0",1625733577068,0.96230176,32292.0,32291.0,0.0036513]
["bitfinex-derivatives","BTCF0:USTF0",1625733577369,0.96230176,32292.0,32291.0,0.4603223]
["bitfinex-derivatives","BTCF0:USTF0",1625733577821,1.05025668,32304.0,32291.0,0.7728723]
["bitfinex-derivatives","BTCF0:USTF0",1625733577971,0.9938,32305.0,32291.0,0.7728723]
["bitfinex-derivatives","BTCF0:USTF0",1625733578122,0.9938,32305.0,32292.0,0.01277779]
["bitfinex-derivatives","BTCF0:USTF0",1625733578273,0.7993,32305.0,32293.0,0.00912742]
["bitfinex-derivatives","BTCF0:USTF0",1625733578420,0.3097,32305.0,32301.0,3.92]
["bitfinex-derivatives","BTCF0:USTF0",1625733578575,1.05336473,32314.0,32301.0,4.24246]
["bitfinex-derivatives","BTCF0:USTF0",1625733578872,1.05348026,32315.0,32302.0,0.4593008]
["bitfinex-derivatives","BTCF0:USTF0",1625733579170,0.48115088,32303.0,32302.0,0.455651]
["bitfinex-derivatives","BTCF0:USTF0",1625733579469,0.48115088,32303.0,32302.0,0.4593006]
["bitfinex-derivatives","BTCF0:USTF0",1625733580523,0.48115088,32303.0,32302.0,0.5593006]
["bitfinex-derivatives","BTCF0:USTF0",1625733581276,0.33915088,32303.0,32302.0,0.5593006]
["bitfinex-derivatives","BTCF0:USTF0",1625733581432,0.33565088,32303.0,32302.0,0.5593006]
["bitfinex-derivatives","BTCF0:USTF0",1625733581577,0.32865088,32303.0,32302.0,0.5593006]
["bitfinex-derivatives","BTCF0:USTF0",1625733581951,0.32515088,32303.0,32302.0,0.5593006]
["bitfinex-derivatives","BTCF0:USTF0",1625733583154,0.08457544,32303.0,32302.0,0.79987604]
["bitfinex-derivatives","BTCF0:USTF0",1625733583602,0.05057544,32303.0,32302.0,0.79622644]
["bitfinex-derivatives","BTCF0:USTF0",1625733583760,0.05057544,32303.0,32302.0,0.79987593]
["bitfinex-derivatives","BTCF0:USTF0",1625733583901,0.04767544,32303.0,32302.0,0.79987596]
["bitfinex-derivatives","BTCF0:USTF0",1625733584202,0.04447544,32303.0,32302.0,0.79987596]
["bitfinex-derivatives","BTCF0:USTF0",1625733584502,0.04147544,32303.0,32302.0,0.79987596]
["bitfinex-derivatives","BTCF0:USTF0",1625733586382,0.29924544,32303.0,32302.0,0.79987596]
["bitfinex-derivatives","BTCF0:USTF0",1625733586532,0.29924544,32303.0,32302.0,0.55930052]
["bitfinex-derivatives","BTCF0:USTF0",1625733589082,0.04147544,32303.0,32302.0,0.55930052]
["bitfinex-derivatives","BTCF0:USTF0",1625733593290,0.24057544,32305.0,32302.0,0.55930052]
["bitfinex-derivatives","BTCF0:USTF0",1625733593740,0.48115088,32305.0,32303.0,0.0036499]
["bitfinex-derivatives","BTCF0:USTF0",1625733594039,0.48115088,32305.0,32304.0,0.46133]
["bitfinex-derivatives","BTCF0:USTF0",1625733594338,0.48115088,32305.0,32304.0,0.56497962]
["bitfinex-derivatives","BTCF0:USTF0",1625733594489,0.48115088,32305.0,32304.0,0.10364962]
["bitfinex-derivatives","BTCF0:USTF0",1625733594639,0.48115088,32305.0,32304.0,0.11277325]
["bitfinex-derivatives","BTCF0:USTF0",1625733594790,0.48115088,32305.0,32304.0,0.57111125]
["bitfinex-derivatives","BTCF0:USTF0",1625733595314,0.24057544,32308.0,32304.0,0.57111125]
["bitfinex-derivatives","BTCF0:USTF0",1625733595765,0.24057544,32308.0,32305.0,0.01277117]
["bitfinex-derivatives","BTCF0:USTF0",1625733596064,0.24057544,32313.0,32307.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733596216,0.24057544,32313.0,32307.0,0.41241]
["bitfinex-derivatives","BTCF0:USTF0",1625733596377,0.24057544,32313.0,32308.0,0.4740631]
["bitfinex-derivatives","BTCF0:USTF0",1625733596818,0.24057544,32313.0,32312.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733597117,0.24057544,32313.0,32312.0,0.56312542]
["bitfinex-derivatives","BTCF0:USTF0",1625733597266,0.24057544,32313.0,32312.0,0.57224645]
["bitfinex-derivatives","BTCF0:USTF0",1625733597416,0.24057544,32313.0,32312.0,0.56312542]
["bitfinex-derivatives","BTCF0:USTF0",1625733597866,0.52671554,32324.0,32312.0,0.56312542]
["bitfinex-derivatives","BTCF0:USTF0",1625733598016,0.52671554,32324.0,32312.0,0.57224608]
["bitfinex-derivatives","BTCF0:USTF0",1625733598171,0.52671554,32324.0,32312.0,0.47224608]
["bitfinex-derivatives","BTCF0:USTF0",1625733598318,0.24057544,32321.0,32313.0,0.01276849]
["bitfinex-derivatives","BTCF0:USTF0",1625733598466,0.24057544,32321.0,32313.0,0.00364814]
["bitfinex-derivatives","BTCF0:USTF0",1625733598617,0.24057544,32321.0,32314.0,0.46222]
["bitfinex-derivatives","BTCF0:USTF0",1625733598919,0.24057544,32321.0,32320.0,5.4348]
["bitfinex-derivatives","BTCF0:USTF0",1625733599069,0.24057544,32321.0,32320.0,5.5348]
["bitfinex-derivatives","BTCF0:USTF0",1625733599220,0.24057544,32321.0,32320.0,5.993295]
["bitfinex-derivatives","BTCF0:USTF0",1625733599374,0.24057544,32321.0,32320.0,5.99694309]
["bitfinex-derivatives","BTCF0:USTF0",1625733600272,1.23004371,32326.0,32320.0,5.99694309]
["bitfinex-derivatives","BTCF0:USTF0",1625733600497,0.52717487,32326.0,32320.0,5.99694309]
["bitfinex-derivatives","BTCF0:USTF0",1625733600646,0.52717487,32326.0,32321.0,0.00364809]
["bitfinex-derivatives","BTCF0:USTF0",1625733600797,1.22967152,32326.0,32325.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733600947,1.22967152,32326.0,32325.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733601097,1.22967152,32326.0,32325.0,0.34868544]
["bitfinex-derivatives","BTCF0:USTF0",1625733601247,1.22967152,32326.0,32325.0,0.35233353]
["bitfinex-derivatives","BTCF0:USTF0",1625733601546,0.52717487,32326.0,32325.0,0.35233353]
["bitfinex-derivatives","BTCF0:USTF0",1625733602000,1.22743203,32326.0,32325.0,0.35233353]
["bitfinex-derivatives","BTCF0:USTF0",1625733602898,2.27603926,32326.0,32325.0,0.11175809]
["bitfinex-derivatives","BTCF0:USTF0",1625733603048,3.49823359,32326.0,32320.0,5.4348]
["bitfinex-derivatives","BTCF0:USTF0",1625733603348,1.22219433,32326.0,32325.0,0.46166]
["bitfinex-derivatives","BTCF0:USTF0",1625733603499,1.22219433,32326.0,32324.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733603650,3.48960543,32326.0,32321.0,0.00364862]
["bitfinex-derivatives","BTCF0:USTF0",1625733603799,1.39626369,32327.0,32325.0,0.46995965]
["bitfinex-derivatives","BTCF0:USTF0",1625733603949,1.39626369,32327.0,32325.0,0.466311]
["bitfinex-derivatives","BTCF0:USTF0",1625733604099,3.48853829,32326.0,32322.0,0.45917568]
["bitfinex-derivatives","BTCF0:USTF0",1625733604251,2.26768855,32323.0,32321.0,0.001731]
["bitfinex-derivatives","BTCF0:USTF0",1625733604400,2.26768855,32323.0,32320.0,5.67537544]
["bitfinex-derivatives","BTCF0:USTF0",1625733604554,1.22120053,32322.0,32320.0,5.67537544]
["bitfinex-derivatives","BTCF0:USTF0",1625733604701,1.22120053,32322.0,32321.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1625733604702,1.04628832,32322.0,32321.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1625733604851,1.04628832,32322.0,32321.0,0.00364887]
["bitfinex-derivatives","BTCF0:USTF0",1625733605004,2.26652808,32322.0,32321.0,0.00364887]
["bitfinex-derivatives","BTCF0:USTF0",1625733605152,4.87938234,32322.0,32321.0,0.00841787]
["bitfinex-derivatives","BTCF0:USTF0",1625733605303,10.11193322,32322.0,32321.0,0.004769]
["bitfinex-derivatives","BTCF0:USTF0",1625733605606,10.11193322,32322.0,32321.0,0.00364932]
["bitfinex-derivatives","BTCF0:USTF0",1625733605902,10.11193322,32322.0,32321.0,0.00747032]
["bitfinex-derivatives","BTCF0:USTF0",1625733606202,10.11193322,32322.0,32314.0,0.33297544]
["bitfinex-derivatives","BTCF0:USTF0",1625733606351,10.11193322,32322.0,32314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733606502,1.2202891,32315.0,32314.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733606651,1.2202891,32315.0,32309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733606803,2.2660124,32315.0,32314.0,0.459542]
["bitfinex-derivatives","BTCF0:USTF0",1625733607104,2.2660124,32315.0,32310.0,0.00891084]
["bitfinex-derivatives","BTCF0:USTF0",1625733607251,2.2660124,32315.0,32314.0,0.00364984]
["bitfinex-derivatives","BTCF0:USTF0",1625733607407,2.2660124,32315.0,32314.0,0.46577184]
["bitfinex-derivatives","BTCF0:USTF0",1625733607553,2.2660124,32315.0,32314.0,0.462122]
["bitfinex-derivatives","BTCF0:USTF0",1625733607702,2.2660124,32315.0,32311.0,0.00364986]
["bitfinex-derivatives","BTCF0:USTF0",1625733607853,2.6032624,32315.0,32314.0,0.00364986]
["bitfinex-derivatives","BTCF0:USTF0",1625733608004,0.33725,32315.0,32314.0,0.457957]
["bitfinex-derivatives","BTCF0:USTF0",1625733608152,2.60381818,32315.0,32314.0,0.457957]
["bitfinex-derivatives","BTCF0:USTF0",1625733608303,2.60381818,32315.0,32314.0,0.00364994]
["bitfinex-derivatives","BTCF0:USTF0",1625733608608,3.82433008,32315.0,32314.0,0.461641]
["bitfinex-derivatives","BTCF0:USTF0",1625733608905,3.82433008,32315.0,32314.0,0.0036499]
["bitfinex-derivatives","BTCF0:USTF0",1625733609204,3.82433008,32315.0,32314.0,0.4616549]
["bitfinex-derivatives","BTCF0:USTF0",1625733609356,3.82433008,32315.0,32314.0,5.49e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625733609512,5.21764948,32315.0,32304.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625733609667,5.21764948,32315.0,32298.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625733609805,0.52226846,32309.0,32305.0,0.00365012]
["bitfinex-derivatives","BTCF0:USTF0",1625733609956,0.24057544,32306.0,32305.0,0.00365012]
["bitfinex-derivatives","BTCF0:USTF0",1625733610106,0.53519544,32306.0,32301.0,0.01277611]
["bitfinex-derivatives","BTCF0:USTF0",1625733610257,0.53519544,32306.0,32305.0,0.457156]
["bitfinex-derivatives","BTCF0:USTF0",1625733610407,0.53519544,32306.0,32305.0,0.46080636]
["bitfinex-derivatives","BTCF0:USTF0",1625733610557,0.53519544,32306.0,32305.0,0.00365036]
["bitfinex-derivatives","BTCF0:USTF0",1625733610857,0.53519544,32306.0,32305.0,0.460431]
["bitfinex-derivatives","BTCF0:USTF0",1625733611157,0.53519544,32306.0,32305.0,0.00365049]
["bitfinex-derivatives","BTCF0:USTF0",1625733611610,0.53519544,32306.0,32305.0,0.46603849]
["bitfinex-derivatives","BTCF0:USTF0",1625733611909,1.25692176,32306.0,32305.0,0.46603849]
["bitfinex-derivatives","BTCF0:USTF0",1625733612058,1.77917414,32306.0,32305.0,0.46603849]
["bitfinex-derivatives","BTCF0:USTF0",1625733612809,1.25692176,32306.0,32305.0,0.46603849]
["bitfinex-derivatives","BTCF0:USTF0",1625733613035,1.77957886,32306.0,32305.0,0.46603849]
["bitfinex-derivatives","BTCF0:USTF0",1625733613562,1.25692176,32306.0,32305.0,0.46603849]
["bitfinex-derivatives","BTCF0:USTF0",1625733613712,0.96230176,32306.0,32305.0,0.46603849]
["bitfinex-derivatives","BTCF0:USTF0",1625733613862,1.22087521,32308.0,32305.0,0.46603849]
["bitfinex-derivatives","BTCF0:USTF0",1625733614014,0.52371783,32310.0,32305.0,0.46603849]
["bitfinex-derivatives","BTCF0:USTF0",1625733614312,0.52371783,32310.0,32306.0,0.00365011]
["bitfinex-derivatives","BTCF0:USTF0",1625733614462,0.72172632,32307.0,32306.0,0.00365011]
["bitfinex-derivatives","BTCF0:USTF0",1625733614912,0.72172632,32307.0,32306.0,0.001319]
["bitfinex-derivatives","BTCF0:USTF0",1625733615213,0.72172632,32307.0,32306.0,0.10496899]
["bitfinex-derivatives","BTCF0:USTF0",1625733615363,0.72172632,32307.0,32306.0,0.10364999]
["bitfinex-derivatives","BTCF0:USTF0",1625733615513,0.72172632,32307.0,32306.0,0.56314599]
["bitfinex-derivatives","BTCF0:USTF0",1625733616419,1.22176551,32311.0,32306.0,0.56314599]
["bitfinex-derivatives","BTCF0:USTF0",1625733616564,0.52363872,32311.0,32306.0,0.56314599]
["bitfinex-derivatives","BTCF0:USTF0",1625733616716,0.52363872,32311.0,32307.0,0.00364999]
["bitfinex-derivatives","BTCF0:USTF0",1625733616866,0.72172632,32308.0,32307.0,0.00364999]
["bitfinex-derivatives","BTCF0:USTF0",1625733617166,0.72172632,32308.0,32307.0,0.10364999]
["bitfinex-derivatives","BTCF0:USTF0",1625733617318,0.72172632,32308.0,32307.0,0.103446]
["bitfinex-derivatives","BTCF0:USTF0",1625733617616,0.72172632,32308.0,32307.0,0.11621891]
["bitfinex-derivatives","BTCF0:USTF0",1625733617916,0.72172632,32308.0,32307.0,0.1070954]
["bitfinex-derivatives","BTCF0:USTF0",1625733618365,0.72172632,32308.0,32307.0,0.11621875]
["bitfinex-derivatives","BTCF0:USTF0",1625733618517,0.48115088,32308.0,32307.0,0.11621875]
["bitfinex-derivatives","BTCF0:USTF0",1625733618967,0.52436784,32314.0,32307.0,0.1070954]
["bitfinex-derivatives","BTCF0:USTF0",1625733619116,1.22361552,32314.0,32307.0,0.1070954]
["bitfinex-derivatives","BTCF0:USTF0",1625733619416,0.24057544,32312.0,32311.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733619716,0.24057544,32312.0,32311.0,0.24422494]
["bitfinex-derivatives","BTCF0:USTF0",1625733619869,0.24057544,32312.0,32311.0,0.80122894]
["bitfinex-derivatives","BTCF0:USTF0",1625733621518,0.52520565,32313.0,32311.0,0.5606535]
["bitfinex-derivatives","BTCF0:USTF0",1625733621667,1.224876,32314.0,32311.0,0.557004]
["bitfinex-derivatives","BTCF0:USTF0",1625733621818,1.224876,32314.0,32312.0,0.00364948]
["bitfinex-derivatives","BTCF0:USTF0",1625733621968,0.72172632,32313.0,32312.0,0.00364948]
["bitfinex-derivatives","BTCF0:USTF0",1625733622118,1.24694974,32313.0,32312.0,0.00364948]
["bitfinex-derivatives","BTCF0:USTF0",1625733622272,1.94692805,32313.0,32312.0,0.00580048]
["bitfinex-derivatives","BTCF0:USTF0",1625733622421,1.94692805,32313.0,32312.0,0.002151]
["bitfinex-derivatives","BTCF0:USTF0",1625733622719,1.94692805,32313.0,32312.0,0.00580063]
["bitfinex-derivatives","BTCF0:USTF0",1625733622869,1.94692805,32313.0,32312.0,0.10364963]
["bitfinex-derivatives","BTCF0:USTF0",1625733623019,0.72172632,32313.0,32312.0,0.10429763]
["bitfinex-derivatives","BTCF0:USTF0",1625733623997,0.52538038,32314.0,32312.0,0.10429763]
["bitfinex-derivatives","BTCF0:USTF0",1625733624444,0.52538038,32314.0,32313.0,0.00364936]
["bitfinex-derivatives","BTCF0:USTF0",1625733624747,0.52538038,32314.0,32313.0,0.79550636]
["bitfinex-derivatives","BTCF0:USTF0",1625733624896,0.52538038,32314.0,32313.0,0.89550636]
["bitfinex-derivatives","BTCF0:USTF0",1625733625051,0.52558548,32317.0,32313.0,0.89550636]
["bitfinex-derivatives","BTCF0:USTF0",1625733625196,1.29157127,32319.0,32313.0,0.89550636]
["bitfinex-derivatives","BTCF0:USTF0",1625733625197,0.76669932,32319.0,32313.0,0.89550636]
["bitfinex-derivatives","BTCF0:USTF0",1625733625500,0.76669932,32319.0,32314.0,0.00364864]
["bitfinex-derivatives","BTCF0:USTF0",1625733625649,0.24057544,32319.0,32318.0,4.4551]
["bitfinex-derivatives","BTCF0:USTF0",1625733625807,0.24057544,32319.0,32318.0,4.5551]
["bitfinex-derivatives","BTCF0:USTF0",1625733625949,0.24057544,32319.0,32318.0,4.56168438]
["bitfinex-derivatives","BTCF0:USTF0",1625733626549,0.24057544,32319.0,32318.0,5.04283526]
["bitfinex-derivatives","BTCF0:USTF0",1625733627151,0.5270141,32322.0,32318.0,5.04283526]
["bitfinex-derivatives","BTCF0:USTF0",1625733627301,0.5270141,32322.0,32319.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1625733627605,0.5270141,32322.0,32320.0,0.46674928]
["bitfinex-derivatives","BTCF0:USTF0",1625733628201,0.5270141,32322.0,32321.0,0.10364828]
["bitfinex-derivatives","BTCF0:USTF0",1625733628502,0.5270141,32322.0,32321.0,0.55993328]
["bitfinex-derivatives","BTCF0:USTF0",1625733628652,0.52777827,32323.0,32321.0,0.55993328]
["bitfinex-derivatives","BTCF0:USTF0",1625733628951,1.23149911,32324.0,32321.0,0.55993328]
["bitfinex-derivatives","BTCF0:USTF0",1625733629102,1.23149911,32324.0,32323.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733629252,0.52785337,32324.0,32323.0,0.33287544]
["bitfinex-derivatives","BTCF0:USTF0",1625733629402,0.52785337,32324.0,32323.0,0.79799168]
["bitfinex-derivatives","BTCF0:USTF0",1625733629702,0.52785337,32324.0,32323.0,0.89799168]
["bitfinex-derivatives","BTCF0:USTF0",1625733630754,1.23161796,32325.0,32323.0,0.89799168]
["bitfinex-derivatives","BTCF0:USTF0",1625733631054,0.52780144,32325.0,32323.0,0.65741624]
["bitfinex-derivatives","BTCF0:USTF0",1625733631204,0.52780144,32325.0,32324.0,0.00364815]
["bitfinex-derivatives","BTCF0:USTF0",1625733631505,0.52780144,32325.0,32324.0,0.56211715]
["bitfinex-derivatives","BTCF0:USTF0",1625733631654,0.76837688,32325.0,32324.0,0.80269259]
["bitfinex-derivatives","BTCF0:USTF0",1625733631955,0.24057544,32326.0,32324.0,0.80269259]
["bitfinex-derivatives","BTCF0:USTF0",1625733632104,0.52859381,32327.0,32324.0,0.80269259]
["bitfinex-derivatives","BTCF0:USTF0",1625733632258,1.47496707,32330.0,32325.0,0.00364758]
["bitfinex-derivatives","BTCF0:USTF0",1625733632405,0.24057544,32330.0,32325.0,0.00364758]
["bitfinex-derivatives","BTCF0:USTF0",1625733632708,0.24057544,32330.0,32326.0,0.466006]
["bitfinex-derivatives","BTCF0:USTF0",1625733633006,0.23477544,32330.0,32326.0,0.466006]
["bitfinex-derivatives","BTCF0:USTF0",1625733633157,0.94602849,32333.0,32327.0,0.00364733]
["bitfinex-derivatives","BTCF0:USTF0",1625733633305,0.94602849,32333.0,32329.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733633456,0.94602849,32333.0,32329.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1625733633457,0.24057544,32333.0,32329.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1625733633605,1.23587322,32336.0,32333.0,4.1167]
["bitfinex-derivatives","BTCF0:USTF0",1625733633756,0.70056167,32335.0,32333.0,4.1167]
["bitfinex-derivatives","BTCF0:USTF0",1625733633905,0.77021585,32336.0,32333.0,4.1167]
["bitfinex-derivatives","BTCF0:USTF0",1625733634054,0.49835557,32342.0,32335.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733634505,1.23899845,32344.0,32336.0,0.4676401]
["bitfinex-derivatives","BTCF0:USTF0",1625733634655,1.23755344,32346.0,32336.0,0.6966601]
["bitfinex-derivatives","BTCF0:USTF0",1625733634805,1.23755344,32346.0,32341.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733635105,1.23813562,32348.0,32342.0,0.006172]
["bitfinex-derivatives","BTCF0:USTF0",1625733635259,1.23813562,32348.0,32342.0,0.00981816]
["bitfinex-derivatives","BTCF0:USTF0",1625733635405,1.23813562,32348.0,32347.0,4.304]
["bitfinex-derivatives","BTCF0:USTF0",1625733635555,1.23943371,32349.0,32347.0,4.70562]
["bitfinex-derivatives","BTCF0:USTF0",1625733635856,1.23969539,32350.0,32347.0,5.169529]
["bitfinex-derivatives","BTCF0:USTF0",1625733636005,1.23969539,32350.0,32347.0,5.069529]
["bitfinex-derivatives","BTCF0:USTF0",1625733636157,1.23969539,32350.0,32349.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733636306,1.48067289,32351.0,32349.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733636455,1.48067289,32351.0,32349.0,1.04176188]
["bitfinex-derivatives","BTCF0:USTF0",1625733636608,0.24057544,32351.0,32349.0,1.04176188]
["bitfinex-derivatives","BTCF0:USTF0",1625733636756,1.23792748,32350.0,32349.0,0.94176188]
["bitfinex-derivatives","BTCF0:USTF0",1625733637056,1.23792748,32350.0,32349.0,1.04176188]
["bitfinex-derivatives","BTCF0:USTF0",1625733637657,1.47945061,32351.0,32349.0,1.04176188]
["bitfinex-derivatives","BTCF0:USTF0",1625733637957,0.24057544,32351.0,32349.0,1.04176188]
["bitfinex-derivatives","BTCF0:USTF0",1625733638112,1.23916008,32352.0,32349.0,0.460611]
["bitfinex-derivatives","BTCF0:USTF0",1625733638409,1.23916008,32352.0,32350.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733638709,1.47973552,32352.0,32351.0,0.94784388]
["bitfinex-derivatives","BTCF0:USTF0",1625733638858,0.24057544,32352.0,32351.0,0.94784388]
["bitfinex-derivatives","BTCF0:USTF0",1625733639158,0.24057544,32352.0,32351.0,1.04784388]
["bitfinex-derivatives","BTCF0:USTF0",1625733640810,1.23672233,32353.0,32351.0,0.566693]
["bitfinex-derivatives","BTCF0:USTF0",1625733641262,1.23672233,32353.0,32352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733641565,1.23672233,32353.0,32352.0,0.69469344]
["bitfinex-derivatives","BTCF0:USTF0",1625733641712,1.23672233,32353.0,32352.0,0.79469344]
["bitfinex-derivatives","BTCF0:USTF0",1625733642388,1.23886174,32354.0,32352.0,0.79469344]
["bitfinex-derivatives","BTCF0:USTF0",1625733642841,1.23886174,32354.0,32352.0,0.69469344]
["bitfinex-derivatives","BTCF0:USTF0",1625733643214,1.23886174,32354.0,32353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733643514,1.23886174,32354.0,32353.0,0.565773]
["bitfinex-derivatives","BTCF0:USTF0",1625733643666,1.23814375,32355.0,32353.0,0.565773]
["bitfinex-derivatives","BTCF0:USTF0",1625733643815,1.47871919,32355.0,32354.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733643965,0.24057544,32355.0,32354.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733644115,0.24057544,32355.0,32354.0,0.69812244]
["bitfinex-derivatives","BTCF0:USTF0",1625733644266,0.24057544,32355.0,32354.0,0.97626244]
["bitfinex-derivatives","BTCF0:USTF0",1625733644568,0.24057544,32355.0,32354.0,1.07626244]
["bitfinex-derivatives","BTCF0:USTF0",1625733645164,0.24057544,32355.0,32354.0,1.16806244]
["bitfinex-derivatives","BTCF0:USTF0",1625733645465,0.24057544,32355.0,32354.0,1.07626244]
["bitfinex-derivatives","BTCF0:USTF0",1625733645765,1.23888476,32356.0,32354.0,0.835687]
["bitfinex-derivatives","BTCF0:USTF0",1625733646368,1.4794602,32356.0,32355.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733646667,1.4794602,32356.0,32355.0,0.80681644]
["bitfinex-derivatives","BTCF0:USTF0",1625733648393,1.23888476,32356.0,32355.0,0.566241]
["bitfinex-derivatives","BTCF0:USTF0",1625733648844,1.72003564,32356.0,32355.0,0.80681644]
["bitfinex-derivatives","BTCF0:USTF0",1625733650649,3.13126522,32356.0,32355.0,0.80681644]
["bitfinex-derivatives","BTCF0:USTF0",1625733650801,2.65011434,32356.0,32355.0,0.566241]
["bitfinex-derivatives","BTCF0:USTF0",1625733651323,3.13126522,32356.0,32355.0,0.80681644]
["bitfinex-derivatives","BTCF0:USTF0",1625733651923,3.13126522,32356.0,32355.0,0.44215093]
["bitfinex-derivatives","BTCF0:USTF0",1625733657327,3.13126522,32356.0,32355.0,0.44579682]
["bitfinex-derivatives","BTCF0:USTF0",1625733657628,3.13126522,32356.0,32355.0,0.44215093]
["bitfinex-derivatives","BTCF0:USTF0",1625733658380,3.13126522,32356.0,32355.0,0.75520673]
["bitfinex-derivatives","BTCF0:USTF0",1625733658531,1.72003564,32356.0,32355.0,0.75520673]
["bitfinex-derivatives","BTCF0:USTF0",1625733658830,0.48115088,32356.0,32355.0,0.75520673]
["bitfinex-derivatives","BTCF0:USTF0",1625733659853,1.01107733,32356.0,32355.0,0.75520673]
["bitfinex-derivatives","BTCF0:USTF0",1625733660120,1.01107733,32356.0,32355.0,0.84920673]
["bitfinex-derivatives","BTCF0:USTF0",1625733660329,0.65785187,32356.0,32355.0,0.84920673]
["bitfinex-derivatives","BTCF0:USTF0",1625733660931,0.53005332,32357.0,32355.0,0.84920673]
["bitfinex-derivatives","BTCF0:USTF0",1625733661085,1.2360786,32361.0,32355.0,0.84920673]
["bitfinex-derivatives","BTCF0:USTF0",1625733661230,1.22251758,32365.0,32356.0,0.01275452]
["bitfinex-derivatives","BTCF0:USTF0",1625733661381,0.17712164,32364.0,32356.0,0.01275452]
["bitfinex-derivatives","BTCF0:USTF0",1625733661697,0.17714893,32365.0,32357.0,0.463639]
["bitfinex-derivatives","BTCF0:USTF0",1625733661835,0.17714893,32365.0,32364.0,4.6061]
["bitfinex-derivatives","BTCF0:USTF0",1625733661982,0.13034893,32365.0,32364.0,4.89814]
["bitfinex-derivatives","BTCF0:USTF0",1625733662134,1.41595264,32371.0,32364.0,4.89814]
["bitfinex-derivatives","BTCF0:USTF0",1625733662289,1.41595264,32371.0,32364.0,5.36979333]
["bitfinex-derivatives","BTCF0:USTF0",1625733662431,1.59307138,32375.0,32364.0,5.36979333]
["bitfinex-derivatives","BTCF0:USTF0",1625733662432,1.41572012,32372.0,32364.0,5.36979333]
["bitfinex-derivatives","BTCF0:USTF0",1625733662583,1.41572012,32372.0,32365.0,0.01275348]
["bitfinex-derivatives","BTCF0:USTF0",1625733663031,1.41572012,32372.0,32366.0,0.464938]
["bitfinex-derivatives","BTCF0:USTF0",1625733663332,1.41572012,32372.0,32371.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625733663483,1.41572012,32372.0,32371.0,0.94040632]
["bitfinex-derivatives","BTCF0:USTF0",1625733663636,1.41489949,32373.0,32371.0,0.57957862]
["bitfinex-derivatives","BTCF0:USTF0",1625733663782,1.41489949,32373.0,32371.0,1.03574962]
["bitfinex-derivatives","BTCF0:USTF0",1625733663932,1.41489949,32373.0,32372.0,0.00364378]
["bitfinex-derivatives","BTCF0:USTF0",1625733664236,2.47491169,32373.0,32372.0,0.46833578]
["bitfinex-derivatives","BTCF0:USTF0",1625733664683,1.0600122,32373.0,32372.0,0.46833578]
["bitfinex-derivatives","BTCF0:USTF0",1625733664909,2.47344272,32373.0,32372.0,0.46833578]
["bitfinex-derivatives","BTCF0:USTF0",1625733665209,1.0600122,32373.0,32372.0,0.47744485]
["bitfinex-derivatives","BTCF0:USTF0",1625733665733,1.0600122,32373.0,32372.0,0.46833578]
["bitfinex-derivatives","BTCF0:USTF0",1625733666795,0.9674122,32373.0,32372.0,0.46833578]
["bitfinex-derivatives","BTCF0:USTF0",1625733668212,4.0583,32372.0,32355.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1625733668512,4.0583,32372.0,32364.0,0.462468]
["bitfinex-derivatives","BTCF0:USTF0",1625733668513,5.46877578,32372.0,32364.0,0.462468]
["bitfinex-derivatives","BTCF0:USTF0",1625733668814,1.41047578,32372.0,32364.0,0.46611194]
["bitfinex-derivatives","BTCF0:USTF0",1625733668962,1.41100547,32373.0,32364.0,0.46611194]
["bitfinex-derivatives","BTCF0:USTF0",1625733669112,1.41100547,32373.0,32365.0,0.00364403]
["bitfinex-derivatives","BTCF0:USTF0",1625733669412,1.41100547,32373.0,32366.0,0.45968]
["bitfinex-derivatives","BTCF0:USTF0",1625733669562,1.41100547,32373.0,32368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733669862,1.41100547,32373.0,32369.0,0.46832701]
["bitfinex-derivatives","BTCF0:USTF0",1625733670464,1.41032111,32372.0,32370.0,0.0036441]
["bitfinex-derivatives","BTCF0:USTF0",1625733670763,1.41032111,32372.0,32371.0,0.46632]
["bitfinex-derivatives","BTCF0:USTF0",1625733671215,1.41032111,32372.0,32371.0,0.469964]
["bitfinex-derivatives","BTCF0:USTF0",1625733671531,1.41168178,32373.0,32371.0,0.469964]
["bitfinex-derivatives","BTCF0:USTF0",1625733671668,1.41168178,32373.0,32371.0,0.003644]
["bitfinex-derivatives","BTCF0:USTF0",1625733671814,1.41158919,32372.0,32371.0,0.457587]
["bitfinex-derivatives","BTCF0:USTF0",1625733672115,1.41135901,32373.0,32370.0,0.00364398]
["bitfinex-derivatives","BTCF0:USTF0",1625733672269,1.41135901,32373.0,32371.0,0.00364393]
["bitfinex-derivatives","BTCF0:USTF0",1625733672425,1.41135901,32373.0,32371.0,0.46992793]
["bitfinex-derivatives","BTCF0:USTF0",1625733672718,1.41256067,32372.0,32371.0,0.46992793]
["bitfinex-derivatives","BTCF0:USTF0",1625733672868,1.41256067,32372.0,32371.0,0.466284]
["bitfinex-derivatives","BTCF0:USTF0",1625733673026,1.41256067,32372.0,32371.0,0.46992796]
["bitfinex-derivatives","BTCF0:USTF0",1625733673334,1.41256067,32372.0,32371.0,0.00364396]
["bitfinex-derivatives","BTCF0:USTF0",1625733673622,1.41256067,32372.0,32371.0,0.464159]
["bitfinex-derivatives","BTCF0:USTF0",1625733673928,1.41256067,32372.0,32371.0,0.00364419]
["bitfinex-derivatives","BTCF0:USTF0",1625733674232,1.41256067,32372.0,32371.0,0.454809]
["bitfinex-derivatives","BTCF0:USTF0",1625733674671,1.41256067,32372.0,32371.0,0.00364387]
["bitfinex-derivatives","BTCF0:USTF0",1625733674820,1.41256067,32372.0,32371.0,0.46369387]
["bitfinex-derivatives","BTCF0:USTF0",1625733674973,1.41364315,32373.0,32371.0,0.46369387]
["bitfinex-derivatives","BTCF0:USTF0",1625733675421,1.41364315,32373.0,32372.0,0.00364373]
["bitfinex-derivatives","BTCF0:USTF0",1625733675721,1.41364315,32373.0,32372.0,0.46604273]
["bitfinex-derivatives","BTCF0:USTF0",1625733676771,1.41364315,32373.0,32372.0,0.462399]
["bitfinex-derivatives","BTCF0:USTF0",1625733676923,3.00384363,32373.0,32361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733677072,1.41329507,32369.0,32361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733677373,1.41266837,32367.0,32364.0,0.00364439]
["bitfinex-derivatives","BTCF0:USTF0",1625733677523,0.72172632,32365.0,32364.0,0.465644]
["bitfinex-derivatives","BTCF0:USTF0",1625733677674,0.95389632,32365.0,32364.0,0.465644]
["bitfinex-derivatives","BTCF0:USTF0",1625733677823,0.95389632,32365.0,32362.0,0.466175]
["bitfinex-derivatives","BTCF0:USTF0",1625733677974,0.95389632,32365.0,32358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733678126,0.08846279,32361.0,32358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733678275,0.08846279,32361.0,32359.0,0.008565]
["bitfinex-derivatives","BTCF0:USTF0",1625733678424,0.08846279,32361.0,32360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733678576,0.95389632,32365.0,32360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733678724,0.95389632,32365.0,32360.0,0.56674352]
["bitfinex-derivatives","BTCF0:USTF0",1625733679027,0.95389632,32365.0,32361.0,0.00364452]
["bitfinex-derivatives","BTCF0:USTF0",1625733679474,0.95389632,32365.0,32362.0,0.457438]
["bitfinex-derivatives","BTCF0:USTF0",1625733679625,0.24057544,32363.0,32362.0,0.457438]
["bitfinex-derivatives","BTCF0:USTF0",1625733680075,0.24057544,32363.0,32362.0,0.00364456]
["bitfinex-derivatives","BTCF0:USTF0",1625733680375,0.24057544,32363.0,32362.0,0.46711056]
["bitfinex-derivatives","BTCF0:USTF0",1625733680525,0.24057544,32363.0,32362.0,0.463466]
["bitfinex-derivatives","BTCF0:USTF0",1625733680825,0.24057544,32363.0,32362.0,0.00364452]
["bitfinex-derivatives","BTCF0:USTF0",1625733681125,0.24057544,32363.0,32362.0,0.46027052]
["bitfinex-derivatives","BTCF0:USTF0",1625733681425,0.24057544,32363.0,32362.0,0.456626]
["bitfinex-derivatives","BTCF0:USTF0",1625733681725,0.24057544,32363.0,32359.0,0.460485]
["bitfinex-derivatives","BTCF0:USTF0",1625733681885,0.08892384,32361.0,32359.0,0.552085]
["bitfinex-derivatives","BTCF0:USTF0",1625733682027,0.08892384,32361.0,32359.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1625733682183,0.32954195,32363.0,32360.0,0.00364432]
["bitfinex-derivatives","BTCF0:USTF0",1625733682327,0.32954195,32363.0,32360.0,0.56784132]
["bitfinex-derivatives","BTCF0:USTF0",1625733682658,0.24057544,32363.0,32360.0,0.56784132]
["bitfinex-derivatives","BTCF0:USTF0",1625733682777,0.24057544,32363.0,32361.0,0.00364402]
["bitfinex-derivatives","BTCF0:USTF0",1625733683083,0.24057544,32363.0,32362.0,0.566462]
["bitfinex-derivatives","BTCF0:USTF0",1625733683379,0.32970631,32363.0,32362.0,0.566462]
["bitfinex-derivatives","BTCF0:USTF0",1625733683535,0.32970631,32363.0,32362.0,0.57010614]
["bitfinex-derivatives","BTCF0:USTF0",1625733683828,0.24057544,32363.0,32362.0,0.57010614]
["bitfinex-derivatives","BTCF0:USTF0",1625733684355,0.32966704,32363.0,32362.0,0.57010614]
["bitfinex-derivatives","BTCF0:USTF0",1625733684802,0.24057544,32363.0,32362.0,0.57010614]
["bitfinex-derivatives","BTCF0:USTF0",1625733688408,0.24057544,32363.0,32362.0,0.47010614]
["bitfinex-derivatives","BTCF0:USTF0",1625733689156,0.24057544,32363.0,32362.0,0.57010614]
["bitfinex-derivatives","BTCF0:USTF0",1625733690548,0.24057544,32363.0,32362.0,0.89555614]
["bitfinex-derivatives","BTCF0:USTF0",1625733690853,1.26004653,32368.0,32362.0,0.98895614]
["bitfinex-derivatives","BTCF0:USTF0",1625733691134,1.62000841,32373.0,32362.0,2.25455148]
["bitfinex-derivatives","BTCF0:USTF0",1625733691135,1.17005163,32373.0,32362.0,2.25455148]
["bitfinex-derivatives","BTCF0:USTF0",1625733691262,1.17005163,32373.0,32363.0,0.00364284]
["bitfinex-derivatives","BTCF0:USTF0",1625733691413,1.44397133,32376.0,32363.0,0.00364284]
["bitfinex-derivatives","BTCF0:USTF0",1625733691562,1.44397133,32376.0,32372.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733691713,0.9569,32383.0,32373.0,0.33177544]
["bitfinex-derivatives","BTCF0:USTF0",1625733691714,0.24057544,32374.0,32373.0,0.33177544]
["bitfinex-derivatives","BTCF0:USTF0",1625733691863,0.24057544,32374.0,32373.0,0.79659244]
["bitfinex-derivatives","BTCF0:USTF0",1625733692013,0.24057544,32374.0,32373.0,0.80023515]
["bitfinex-derivatives","BTCF0:USTF0",1625733692314,0.24057544,32374.0,32373.0,0.90023515]
["bitfinex-derivatives","BTCF0:USTF0",1625733693030,0.24057544,32374.0,32373.0,0.56845971]
["bitfinex-derivatives","BTCF0:USTF0",1625733693163,1.68286685,32374.0,32373.0,0.564817]
["bitfinex-derivatives","BTCF0:USTF0",1625733693297,1.68286685,32374.0,32373.0,0.464817]
["bitfinex-derivatives","BTCF0:USTF0",1625733693441,1.68286685,32374.0,32373.0,0.46846004]
["bitfinex-derivatives","BTCF0:USTF0",1625733693594,1.68286685,32374.0,32371.0,0.463868]
["bitfinex-derivatives","BTCF0:USTF0",1625733693778,0.48115088,32372.0,32371.0,0.463868]
["bitfinex-derivatives","BTCF0:USTF0",1625733694041,2.64341463,32372.0,32371.0,0.463868]
["bitfinex-derivatives","BTCF0:USTF0",1625733694192,2.64341463,32372.0,32371.0,0.46751141]
["bitfinex-derivatives","BTCF0:USTF0",1625733694643,4.26464308,32372.0,32371.0,0.46751141]
["bitfinex-derivatives","BTCF0:USTF0",1625733694795,4.26464308,32372.0,32363.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733694943,4.26464308,32372.0,32371.0,0.00364357]
["bitfinex-derivatives","BTCF0:USTF0",1625733695094,2.64341463,32372.0,32371.0,0.00364357]
["bitfinex-derivatives","BTCF0:USTF0",1625733695243,2.64341463,32372.0,32364.0,0.00364369]
["bitfinex-derivatives","BTCF0:USTF0",1625733695544,0.48115088,32372.0,32371.0,0.00364369]
["bitfinex-derivatives","BTCF0:USTF0",1625733695694,0.48115088,32372.0,32365.0,0.00364369]
["bitfinex-derivatives","BTCF0:USTF0",1625733695850,0.96101094,32366.0,32365.0,0.00364369]
["bitfinex-derivatives","BTCF0:USTF0",1625733695994,1.30407094,32366.0,32364.0,0.46601269]
["bitfinex-derivatives","BTCF0:USTF0",1625733696295,0.58363544,32366.0,32365.0,0.10364372]
["bitfinex-derivatives","BTCF0:USTF0",1625733696596,1.30412949,32366.0,32365.0,0.56584272]
["bitfinex-derivatives","BTCF0:USTF0",1625733697123,2.38405885,32366.0,32365.0,0.56584272]
["bitfinex-derivatives","BTCF0:USTF0",1625733698709,2.38405885,32366.0,32365.0,0.46584272]
["bitfinex-derivatives","BTCF0:USTF0",1625733698850,3.82391775,32366.0,32365.0,0.46584272]
["bitfinex-derivatives","BTCF0:USTF0",1625733699304,3.82391775,32366.0,32365.0,0.56584272]
["bitfinex-derivatives","BTCF0:USTF0",1625733704036,2.38405885,32366.0,32365.0,0.56584272]
["bitfinex-derivatives","BTCF0:USTF0",1625733704337,3.82649398,32366.0,32365.0,0.56584272]
["bitfinex-derivatives","BTCF0:USTF0",1625733704487,2.38405885,32366.0,32365.0,0.56584272]
["bitfinex-derivatives","BTCF0:USTF0",1625733708845,2.38405885,32366.0,32365.0,0.562199]
["bitfinex-derivatives","BTCF0:USTF0",1625733708995,2.04099885,32366.0,32365.0,0.562199]
["bitfinex-derivatives","BTCF0:USTF0",1625733709143,2.04099885,32366.0,32365.0,0.56584259]
["bitfinex-derivatives","BTCF0:USTF0",1625733710576,1.3205048,32366.0,32365.0,0.56584259]
["bitfinex-derivatives","BTCF0:USTF0",1625733710725,2.04121363,32366.0,32365.0,0.56584259]
["bitfinex-derivatives","BTCF0:USTF0",1625733710874,2.00971363,32366.0,32365.0,0.56584259]
["bitfinex-derivatives","BTCF0:USTF0",1625733711025,2.00971363,32366.0,32365.0,5.05504259]
["bitfinex-derivatives","BTCF0:USTF0",1625733712002,0.20907544,32366.0,32365.0,5.05504259]
["bitfinex-derivatives","BTCF0:USTF0",1625733712826,1.68462405,32368.0,32366.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1625733712981,0.6740128,32368.0,32366.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1625733713130,1.50514856,32372.0,32367.0,0.466278]
["bitfinex-derivatives","BTCF0:USTF0",1625733713428,0.24057544,32372.0,32367.0,0.46992074]
["bitfinex-derivatives","BTCF0:USTF0",1625733713578,0.24057544,32372.0,32368.0,1.45334194]
["bitfinex-derivatives","BTCF0:USTF0",1625733713878,0.24057544,32372.0,32371.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733714028,0.24057544,32372.0,32371.0,0.80859088]
["bitfinex-derivatives","BTCF0:USTF0",1625733714178,0.24057544,32372.0,32371.0,0.81223343]
["bitfinex-derivatives","BTCF0:USTF0",1625733714328,0.24057544,32372.0,32371.0,0.91477043]
["bitfinex-derivatives","BTCF0:USTF0",1625733715154,0.22757544,32372.0,32371.0,0.91477043]
["bitfinex-derivatives","BTCF0:USTF0",1625733715832,0.22757544,32372.0,32371.0,0.67893043]
["bitfinex-derivatives","BTCF0:USTF0",1625733716132,1.49236515,32372.0,32371.0,0.67893043]
["bitfinex-derivatives","BTCF0:USTF0",1625733716582,2.93709731,32372.0,32371.0,0.67893043]
["bitfinex-derivatives","BTCF0:USTF0",1625733717705,2.93709731,32372.0,32371.0,0.93369043]
["bitfinex-derivatives","BTCF0:USTF0",1625733717854,1.49236515,32372.0,32371.0,0.93369043]
["bitfinex-derivatives","BTCF0:USTF0",1625733718681,2.94165917,32372.0,32371.0,0.93369043]
["bitfinex-derivatives","BTCF0:USTF0",1625733719356,2.71408373,32372.0,32371.0,0.93369043]
["bitfinex-derivatives","BTCF0:USTF0",1625733719506,1.26938812,32374.0,32371.0,0.93369043]
["bitfinex-derivatives","BTCF0:USTF0",1625733719657,1.51045754,32375.0,32371.0,0.93369043]
["bitfinex-derivatives","BTCF0:USTF0",1625733719957,1.27012656,32377.0,32373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733720109,0.98932656,32377.0,32373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733720257,1.13707745,32380.0,32373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733720407,0.24057544,32382.0,32376.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733720710,0.24057544,32382.0,32381.0,4.08164153]
["bitfinex-derivatives","BTCF0:USTF0",1625733720711,0.23657544,32382.0,32381.0,4.08164153]
["bitfinex-derivatives","BTCF0:USTF0",1625733720859,0.23657544,32382.0,32381.0,4.33475153]
["bitfinex-derivatives","BTCF0:USTF0",1625733721007,0.23657544,32382.0,32381.0,4.8011509]
["bitfinex-derivatives","BTCF0:USTF0",1625733721158,0.18277544,32382.0,32381.0,4.9011509]
["bitfinex-derivatives","BTCF0:USTF0",1625733721311,1.45037095,32384.0,32381.0,4.9011509]
["bitfinex-derivatives","BTCF0:USTF0",1625733721609,1.45037095,32384.0,32382.0,0.00364129]
["bitfinex-derivatives","BTCF0:USTF0",1625733721761,1.45032662,32385.0,32382.0,0.00364129]
["bitfinex-derivatives","BTCF0:USTF0",1625733721909,1.45032662,32385.0,32384.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625733722059,1.45032662,32385.0,32384.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625733722360,1.45032662,32385.0,32384.0,1.28809369]
["bitfinex-derivatives","BTCF0:USTF0",1625733722660,0.54394898,32385.0,32384.0,1.28809369]
["bitfinex-derivatives","BTCF0:USTF0",1625733722809,1.99416161,32385.0,32384.0,1.28809369]
["bitfinex-derivatives","BTCF0:USTF0",1625733723409,3.62572716,32385.0,32384.0,1.28809369]
["bitfinex-derivatives","BTCF0:USTF0",1625733724011,3.8663026,32385.0,32384.0,1.04751825]
["bitfinex-derivatives","BTCF0:USTF0",1625733724161,3.8663026,32385.0,32384.0,0.56636737]
["bitfinex-derivatives","BTCF0:USTF0",1625733724311,3.8663026,32385.0,32384.0,0.46636737]
["bitfinex-derivatives","BTCF0:USTF0",1625733724462,3.8663026,32385.0,32374.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625733724611,5.1867726,32385.0,32374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733724768,3.37132736,32385.0,32384.0,0.465137]
["bitfinex-derivatives","BTCF0:USTF0",1625733724910,3.37132736,32385.0,32375.0,0.46317232]
["bitfinex-derivatives","BTCF0:USTF0",1625733725060,3.37132736,32385.0,32374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733725061,6.99128072,32385.0,32384.0,0.00364234]
["bitfinex-derivatives","BTCF0:USTF0",1625733725211,6.99128072,32385.0,32374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733725363,4.7704,32383.0,32374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733725511,1.99246659,32375.0,32374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733725662,2.33037659,32375.0,32374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733725961,2.81152747,32375.0,32374.0,0.70761528]
["bitfinex-derivatives","BTCF0:USTF0",1625733726111,4.43946154,32375.0,32374.0,0.70761528]
["bitfinex-derivatives","BTCF0:USTF0",1625733726261,4.43946154,32375.0,32374.0,0.46703984]
["bitfinex-derivatives","BTCF0:USTF0",1625733726487,4.43946154,32375.0,32374.0,0.00364284]
["bitfinex-derivatives","BTCF0:USTF0",1625733726639,4.43946154,32375.0,32368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733726791,1.98865898,32369.0,32360.0,1.44965411]
["bitfinex-derivatives","BTCF0:USTF0",1625733727087,4.41595537,32361.0,32354.0,1.63099219]
["bitfinex-derivatives","BTCF0:USTF0",1625733727237,4.65040537,32361.0,32354.0,1.63099219]
["bitfinex-derivatives","BTCF0:USTF0",1625733727387,4.65040537,32361.0,32339.0,0.9263]
["bitfinex-derivatives","BTCF0:USTF0",1625733727388,0.54172651,32360.0,32352.0,1.63105829]
["bitfinex-derivatives","BTCF0:USTF0",1625733727536,0.54172651,32360.0,32358.0,0.460883]
["bitfinex-derivatives","BTCF0:USTF0",1625733727686,0.54164709,32359.0,32353.0,0.0127527]
["bitfinex-derivatives","BTCF0:USTF0",1625733727988,0.48115088,32354.0,32353.0,0.25332814]
["bitfinex-derivatives","BTCF0:USTF0",1625733728139,0.81271088,32354.0,32353.0,0.25332814]
["bitfinex-derivatives","BTCF0:USTF0",1625733728368,0.81271088,32354.0,32353.0,0.71784314]
["bitfinex-derivatives","BTCF0:USTF0",1625733728523,0.81271088,32354.0,32353.0,0.72695497]
["bitfinex-derivatives","BTCF0:USTF0",1625733728665,0.81271088,32354.0,32353.0,2.45789498]
["bitfinex-derivatives","BTCF0:USTF0",1625733728815,0.48115088,32354.0,32353.0,7.01829498]
["bitfinex-derivatives","BTCF0:USTF0",1625733729267,0.54261337,32364.0,32353.0,7.01829498]
["bitfinex-derivatives","BTCF0:USTF0",1625733729418,0.54261337,32364.0,32354.0,0.10311029]
["bitfinex-derivatives","BTCF0:USTF0",1625733729567,0.54311093,32367.0,32360.0,1.63068067]
["bitfinex-derivatives","BTCF0:USTF0",1625733729715,0.54311093,32367.0,32360.0,1.92414067]
["bitfinex-derivatives","BTCF0:USTF0",1625733729866,0.54312931,32368.0,32361.0,0.005144]
["bitfinex-derivatives","BTCF0:USTF0",1625733730015,0.54312931,32368.0,32367.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733730168,0.54312931,32368.0,32367.0,0.74213088]
["bitfinex-derivatives","BTCF0:USTF0",1625733730467,0.54312931,32368.0,32367.0,1.21193661]
["bitfinex-derivatives","BTCF0:USTF0",1625733730617,0.54333647,32369.0,32367.0,1.22104276]
["bitfinex-derivatives","BTCF0:USTF0",1625733730768,1.87022274,32377.0,32367.0,1.22104276]
["bitfinex-derivatives","BTCF0:USTF0",1625733730769,0.54363845,32372.0,32367.0,1.32104276]
["bitfinex-derivatives","BTCF0:USTF0",1625733730918,0.54363845,32372.0,32368.0,0.01274798]
["bitfinex-derivatives","BTCF0:USTF0",1625733731216,0.54363845,32372.0,32368.0,0.00364228]
["bitfinex-derivatives","BTCF0:USTF0",1625733731366,0.54363845,32372.0,32369.0,0.457737]
["bitfinex-derivatives","BTCF0:USTF0",1625733731517,0.24057544,32377.0,32371.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733731816,0.24057544,32377.0,32370.0,0.00364232]
["bitfinex-derivatives","BTCF0:USTF0",1625733731817,0.54364929,32372.0,32370.0,0.00364232]
["bitfinex-derivatives","BTCF0:USTF0",1625733731967,0.54364929,32372.0,32371.0,4.3575]
["bitfinex-derivatives","BTCF0:USTF0",1625733732116,0.54364929,32372.0,32371.0,4.83865088]
["bitfinex-derivatives","BTCF0:USTF0",1625733732270,0.54355308,32373.0,32371.0,4.94229293]
["bitfinex-derivatives","BTCF0:USTF0",1625733732417,0.54355308,32373.0,32371.0,5.40178093]
["bitfinex-derivatives","BTCF0:USTF0",1625733732567,0.54339805,32375.0,32372.0,0.00364185]
["bitfinex-derivatives","BTCF0:USTF0",1625733732867,0.54339805,32375.0,32373.0,0.462674]
["bitfinex-derivatives","BTCF0:USTF0",1625733733018,0.54338464,32376.0,32374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733733168,0.78395093,32377.0,32374.0,0.38018]
["bitfinex-derivatives","BTCF0:USTF0",1625733733318,0.78395093,32377.0,32375.0,0.46789277]
["bitfinex-derivatives","BTCF0:USTF0",1625733733618,0.78395093,32377.0,32376.0,0.00364177]
["bitfinex-derivatives","BTCF0:USTF0",1625733733769,0.78395093,32377.0,32376.0,0.10364177]
["bitfinex-derivatives","BTCF0:USTF0",1625733733918,0.78395093,32377.0,32376.0,0.56159077]
["bitfinex-derivatives","BTCF0:USTF0",1625733734069,0.78395093,32377.0,32376.0,1.04274165]
["bitfinex-derivatives","BTCF0:USTF0",1625733739701,0.24057544,32377.0,32376.0,1.04274165]
["bitfinex-derivatives","BTCF0:USTF0",1625733739851,0.78362626,32377.0,32376.0,1.04274165]
["bitfinex-derivatives","BTCF0:USTF0",1625733740302,0.78362626,32377.0,32376.0,0.94274165]
["bitfinex-derivatives","BTCF0:USTF0",1625733740603,2.0507126,32377.0,32371.0,4.83865088]
["bitfinex-derivatives","BTCF0:USTF0",1625733740753,0.24057544,32377.0,32376.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733741054,3.67833572,32377.0,32371.0,4.83865088]
["bitfinex-derivatives","BTCF0:USTF0",1625733741205,1.0,32376.0,32371.0,4.83865088]
["bitfinex-derivatives","BTCF0:USTF0",1625733741428,0.54302225,32372.0,32371.0,4.83865088]
["bitfinex-derivatives","BTCF0:USTF0",1625733741727,0.54302225,32372.0,32371.0,5.39763788]
["bitfinex-derivatives","BTCF0:USTF0",1625733741878,0.54302225,32372.0,32371.0,5.4012804]
["bitfinex-derivatives","BTCF0:USTF0",1625733742029,0.78359769,32372.0,32371.0,5.4012804]
["bitfinex-derivatives","BTCF0:USTF0",1625733743079,1.87012053,32372.0,32371.0,5.4012804]
["bitfinex-derivatives","BTCF0:USTF0",1625733744356,1.87012053,32372.0,32371.0,5.39763788]
["bitfinex-derivatives","BTCF0:USTF0",1625733744580,1.87012053,32372.0,32371.0,5.40128052]
["bitfinex-derivatives","BTCF0:USTF0",1625733746535,1.32709828,32372.0,32371.0,5.40128052]
["bitfinex-derivatives","BTCF0:USTF0",1625733746686,1.87067042,32372.0,32371.0,5.40128052]
["bitfinex-derivatives","BTCF0:USTF0",1625733747512,1.87067042,32372.0,32371.0,5.49278052]
["bitfinex-derivatives","BTCF0:USTF0",1625733747664,0.78414758,32372.0,32371.0,5.49278052]
["bitfinex-derivatives","BTCF0:USTF0",1625733747967,0.24057544,32372.0,32371.0,5.49278052]
["bitfinex-derivatives","BTCF0:USTF0",1625733749239,0.23167544,32372.0,32371.0,5.49278052]
["bitfinex-derivatives","BTCF0:USTF0",1625733749538,0.23167544,32372.0,32371.0,5.50188607]
["bitfinex-derivatives","BTCF0:USTF0",1625733754117,0.54360341,32374.0,32371.0,5.50188607]
["bitfinex-derivatives","BTCF0:USTF0",1625733754568,0.54360341,32374.0,32372.0,0.01274785]
["bitfinex-derivatives","BTCF0:USTF0",1625733754716,0.54359427,32375.0,32372.0,0.01274785]
["bitfinex-derivatives","BTCF0:USTF0",1625733754867,0.54359427,32375.0,32373.0,0.46498]
["bitfinex-derivatives","BTCF0:USTF0",1625733755016,0.54359497,32374.0,32373.0,0.46498]
["bitfinex-derivatives","BTCF0:USTF0",1625733755166,0.54359298,32375.0,32373.0,0.46498]
["bitfinex-derivatives","BTCF0:USTF0",1625733755315,0.54359298,32375.0,32373.0,0.46862222]
["bitfinex-derivatives","BTCF0:USTF0",1625733755619,0.54359298,32375.0,32374.0,0.10364216]
["bitfinex-derivatives","BTCF0:USTF0",1625733755766,1.32755512,32377.0,32374.0,0.10364216]
["bitfinex-derivatives","BTCF0:USTF0",1625733755916,1.32755512,32377.0,32374.0,0.56842316]
["bitfinex-derivatives","BTCF0:USTF0",1625733756065,1.32755512,32377.0,32374.0,0.66032316]
["bitfinex-derivatives","BTCF0:USTF0",1625733756216,1.32755512,32377.0,32376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733756366,1.87112625,32377.0,32376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733756516,1.87112625,32377.0,32376.0,0.70321944]
["bitfinex-derivatives","BTCF0:USTF0",1625733756665,1.87112625,32377.0,32376.0,0.80686154]
["bitfinex-derivatives","BTCF0:USTF0",1625733757269,0.32007113,32377.0,32376.0,0.81596633]
["bitfinex-derivatives","BTCF0:USTF0",1625733757498,1.44917983,32381.0,32376.0,0.81596633]
["bitfinex-derivatives","BTCF0:USTF0",1625733757499,0.54349043,32381.0,32376.0,2.25536145]
["bitfinex-derivatives","BTCF0:USTF0",1625733757794,0.0917,32383.0,32378.0,1.43897883]
["bitfinex-derivatives","BTCF0:USTF0",1625733757943,1.08677842,32384.0,32380.0,1.25911811]
["bitfinex-derivatives","BTCF0:USTF0",1625733758092,0.88727842,32384.0,32380.0,1.56789811]
["bitfinex-derivatives","BTCF0:USTF0",1625733758244,1.08685849,32385.0,32383.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733758543,0.24057544,32386.0,32384.0,0.0036413]
["bitfinex-derivatives","BTCF0:USTF0",1625733758694,0.24057544,32386.0,32384.0,0.4656613]
["bitfinex-derivatives","BTCF0:USTF0",1625733758995,0.24057544,32386.0,32385.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733759295,0.24057544,32386.0,32385.0,0.57680858]
["bitfinex-derivatives","BTCF0:USTF0",1625733759820,0.24057544,32386.0,32385.0,0.66990858]
["bitfinex-derivatives","BTCF0:USTF0",1625733759971,0.18487544,32386.0,32385.0,1.9272497]
["bitfinex-derivatives","BTCF0:USTF0",1625733760270,0.18487544,32386.0,32385.0,1.8341497]
["bitfinex-derivatives","BTCF0:USTF0",1625733760422,0.18487544,32386.0,32385.0,0.57680858]
["bitfinex-derivatives","BTCF0:USTF0",1625733760576,0.17697544,32386.0,32385.0,0.57680858]
["bitfinex-derivatives","BTCF0:USTF0",1625733761097,0.17697544,32386.0,32385.0,0.5677053]
["bitfinex-derivatives","BTCF0:USTF0",1625733762862,0.17697544,32386.0,32385.0,0.6607053]
["bitfinex-derivatives","BTCF0:USTF0",1625733762974,0.17697544,32386.0,32385.0,0.5677053]
["bitfinex-derivatives","BTCF0:USTF0",1625733764476,0.17697544,32386.0,32385.0,0.6597053]
["bitfinex-derivatives","BTCF0:USTF0",1625733765241,0.17697544,32386.0,32385.0,0.5677053]
["bitfinex-derivatives","BTCF0:USTF0",1625733766662,0.47392544,32386.0,32385.0,0.5677053]
["bitfinex-derivatives","BTCF0:USTF0",1625733768383,0.17697544,32386.0,32385.0,0.6592053]
["bitfinex-derivatives","BTCF0:USTF0",1625733769584,0.17697544,32386.0,32385.0,0.9128553]
["bitfinex-derivatives","BTCF0:USTF0",1625733770186,0.17697544,32386.0,32385.0,0.8213553]
["bitfinex-derivatives","BTCF0:USTF0",1625733770652,0.17697544,32386.0,32385.0,0.5677053]
["bitfinex-derivatives","BTCF0:USTF0",1625733774162,0.51100544,32386.0,32385.0,0.5677053]
["bitfinex-derivatives","BTCF0:USTF0",1625733775365,1.23443128,32386.0,32385.0,0.5677053]
["bitfinex-derivatives","BTCF0:USTF0",1625733775742,1.23443128,32386.0,32385.0,0.4677053]
["bitfinex-derivatives","BTCF0:USTF0",1625733777628,1.23443128,32386.0,32385.0,0.5677053]
["bitfinex-derivatives","BTCF0:USTF0",1625733778217,1.23443128,32386.0,32385.0,0.4677053]
["bitfinex-derivatives","BTCF0:USTF0",1625733779571,2.50050413,32386.0,32385.0,0.4677053]
["bitfinex-derivatives","BTCF0:USTF0",1625733780092,1.23443128,32386.0,32385.0,0.4677053]
["bitfinex-derivatives","BTCF0:USTF0",1625733783025,2.50043724,32386.0,32385.0,0.4677053]
["bitfinex-derivatives","BTCF0:USTF0",1625733784166,2.50043724,32386.0,32385.0,0.0036413]
["bitfinex-derivatives","BTCF0:USTF0",1625733784311,3.50043724,32386.0,32385.0,0.0036413]
["bitfinex-derivatives","BTCF0:USTF0",1625733784449,3.50043724,32386.0,32378.0,0.01274505]
["bitfinex-derivatives","BTCF0:USTF0",1625733784750,1.51100544,32386.0,32385.0,0.00364144]
["bitfinex-derivatives","BTCF0:USTF0",1625733784902,0.51100544,32386.0,32385.0,0.00364144]
["bitfinex-derivatives","BTCF0:USTF0",1625733785051,4.44741966,32386.0,32379.0,0.01274546]
["bitfinex-derivatives","BTCF0:USTF0",1625733785202,0.7235458,32380.0,32376.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733785499,4.0418,32377.0,32376.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733785651,4.31283,32377.0,32376.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733785803,4.31283,32377.0,32376.0,0.0127463]
["bitfinex-derivatives","BTCF0:USTF0",1625733785952,4.31283,32377.0,32376.0,0.4783153]
["bitfinex-derivatives","BTCF0:USTF0",1625733786400,4.79398088,32377.0,32376.0,0.4783153]
["bitfinex-derivatives","BTCF0:USTF0",1625733786699,5.15598172,32377.0,32376.0,0.4783153]
["bitfinex-derivatives","BTCF0:USTF0",1625733787243,6.15598172,32377.0,32376.0,0.4783153]
["bitfinex-derivatives","BTCF0:USTF0",1625733787526,4.79398088,32377.0,32376.0,0.5783153]
["bitfinex-derivatives","BTCF0:USTF0",1625733787827,5.15601619,32377.0,32376.0,0.5783153]
["bitfinex-derivatives","BTCF0:USTF0",1625733787977,5.15601619,32377.0,32376.0,0.4783153]
["bitfinex-derivatives","BTCF0:USTF0",1625733788431,5.51849819,32377.0,32376.0,0.4783153]
["bitfinex-derivatives","BTCF0:USTF0",1625733789329,6.6052886,32377.0,32376.0,0.4783153]
["bitfinex-derivatives","BTCF0:USTF0",1625733789931,6.6052886,32377.0,32376.0,0.0127463]
["bitfinex-derivatives","BTCF0:USTF0",1625733790081,8.1052886,32377.0,32376.0,0.0127463]
["bitfinex-derivatives","BTCF0:USTF0",1625733790231,9.37323694,32377.0,32376.0,0.0127463]
["bitfinex-derivatives","BTCF0:USTF0",1625733790383,9.37323694,32377.0,32366.0,0.01274749]
["bitfinex-derivatives","BTCF0:USTF0",1625733790532,0.72172632,32367.0,32366.0,0.01274749]
["bitfinex-derivatives","BTCF0:USTF0",1625733790682,0.72172632,32367.0,32365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733790683,1.00764632,32367.0,32365.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733790986,1.00764632,32367.0,32366.0,0.47549843]
["bitfinex-derivatives","BTCF0:USTF0",1625733791732,1.00764632,32367.0,32366.0,0.57549843]
["bitfinex-derivatives","BTCF0:USTF0",1625733792634,1.00764632,32367.0,32366.0,0.11274843]
["bitfinex-derivatives","BTCF0:USTF0",1625733792786,1.00764632,32367.0,32366.0,0.01274843]
["bitfinex-derivatives","BTCF0:USTF0",1625733793085,1.00764632,32367.0,32366.0,0.11274843]
["bitfinex-derivatives","BTCF0:USTF0",1625733796315,0.72172632,32367.0,32366.0,0.11274843]
["bitfinex-derivatives","BTCF0:USTF0",1625733797069,0.48115088,32367.0,32366.0,0.39636843]
["bitfinex-derivatives","BTCF0:USTF0",1625733797366,0.48115088,32367.0,32366.0,0.85956643]
["bitfinex-derivatives","BTCF0:USTF0",1625733798119,0.48115088,32367.0,32366.0,0.868674]
["bitfinex-derivatives","BTCF0:USTF0",1625733798490,0.24057544,32367.0,32366.0,0.868674]
["bitfinex-derivatives","BTCF0:USTF0",1625733798793,0.24057544,32367.0,32366.0,0.85956643]
["bitfinex-derivatives","BTCF0:USTF0",1625733798942,0.24057544,32367.0,32366.0,0.57594643]
["bitfinex-derivatives","BTCF0:USTF0",1625733800667,0.24057544,32367.0,32366.0,0.56684041]
["bitfinex-derivatives","BTCF0:USTF0",1625733801192,0.24057544,32367.0,32366.0,0.57594694]
["bitfinex-derivatives","BTCF0:USTF0",1625733801792,0.24057544,32367.0,32366.0,0.56684041]
["bitfinex-derivatives","BTCF0:USTF0",1625733802091,0.24057544,32367.0,32366.0,0.57594678]
["bitfinex-derivatives","BTCF0:USTF0",1625733804419,0.24057544,32367.0,32366.0,0.58505449]
["bitfinex-derivatives","BTCF0:USTF0",1625733805471,0.24057544,32367.0,32366.0,0.57594678]
["bitfinex-derivatives","BTCF0:USTF0",1625733805621,0.24057544,32367.0,32366.0,0.57230437]
["bitfinex-derivatives","BTCF0:USTF0",1625733805921,0.24057544,32367.0,32366.0,0.57594646]
["bitfinex-derivatives","BTCF0:USTF0",1625733810201,0.24057544,32367.0,32366.0,0.5941562]
["bitfinex-derivatives","BTCF0:USTF0",1625733810352,0.36243053,32372.0,32366.0,0.60326361]
["bitfinex-derivatives","BTCF0:USTF0",1625733810502,0.36239417,32374.0,32366.0,0.60326361]
["bitfinex-derivatives","BTCF0:USTF0",1625733810651,0.24057544,32375.0,32371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733810801,0.24057544,32375.0,32371.0,0.57398544]
["bitfinex-derivatives","BTCF0:USTF0",1625733811103,0.24057544,32375.0,32372.0,0.46929762]
["bitfinex-derivatives","BTCF0:USTF0",1625733811402,0.96509063,32379.0,32374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733811403,0.24057544,32379.0,32374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733811705,0.24057544,32379.0,32373.0,0.0091057]
["bitfinex-derivatives","BTCF0:USTF0",1625733811706,0.24057544,32379.0,32375.0,0.464314]
["bitfinex-derivatives","BTCF0:USTF0",1625733811854,0.24057544,32379.0,32375.0,0.47705753]
["bitfinex-derivatives","BTCF0:USTF0",1625733812004,0.24057544,32379.0,32378.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733812154,0.24057544,32379.0,32378.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1625733812302,0.24057544,32379.0,32378.0,0.853266]
["bitfinex-derivatives","BTCF0:USTF0",1625733812453,0.24057544,32379.0,32378.0,0.86600877]
["bitfinex-derivatives","BTCF0:USTF0",1625733812605,0.24057544,32379.0,32378.0,1.34715965]
["bitfinex-derivatives","BTCF0:USTF0",1625733815157,0.4218463,32379.0,32378.0,1.34715965]
["bitfinex-derivatives","BTCF0:USTF0",1625733815453,0.24057544,32379.0,32378.0,1.34715965]
["bitfinex-derivatives","BTCF0:USTF0",1625733815604,0.42186327,32379.0,32378.0,1.34715965]
["bitfinex-derivatives","BTCF0:USTF0",1625733815906,0.96520818,32379.0,32378.0,1.24715965]
["bitfinex-derivatives","BTCF0:USTF0",1625733816055,2.05213027,32379.0,32378.0,1.24715965]
["bitfinex-derivatives","BTCF0:USTF0",1625733816204,2.05213027,32379.0,32378.0,0.94741767]
["bitfinex-derivatives","BTCF0:USTF0",1625733817482,2.05213027,32379.0,32378.0,0.95652091]
["bitfinex-derivatives","BTCF0:USTF0",1625733817632,0.96520818,32379.0,32378.0,1.05652091]
["bitfinex-derivatives","BTCF0:USTF0",1625733818908,0.24057544,32379.0,32378.0,1.05652091]
["bitfinex-derivatives","BTCF0:USTF0",1625733819208,0.60297238,32379.0,32378.0,1.05652091]
["bitfinex-derivatives","BTCF0:USTF0",1625733819512,0.24057544,32379.0,32378.0,1.05652091]
["bitfinex-derivatives","BTCF0:USTF0",1625733819659,0.96528094,32379.0,32378.0,1.05652091]
["bitfinex-derivatives","BTCF0:USTF0",1625733819961,0.24057544,32379.0,32378.0,1.05652091]
["bitfinex-derivatives","BTCF0:USTF0",1625733820337,0.9653172,32379.0,32378.0,1.05652091]
["bitfinex-derivatives","BTCF0:USTF0",1625733820713,0.9653172,32379.0,32378.0,1.04741767]
["bitfinex-derivatives","BTCF0:USTF0",1625733821616,0.9653172,32379.0,32378.0,1.0565209]
["bitfinex-derivatives","BTCF0:USTF0",1625733821915,2.05247979,32379.0,32378.0,0.94741767]
["bitfinex-derivatives","BTCF0:USTF0",1625733823640,3.32099152,32379.0,32378.0,0.94741767]
["bitfinex-derivatives","BTCF0:USTF0",1625733823865,2.05247979,32379.0,32378.0,0.94741767]
["bitfinex-derivatives","BTCF0:USTF0",1625733824165,2.55247979,32379.0,32378.0,0.00364079]
["bitfinex-derivatives","BTCF0:USTF0",1625733824315,3.64507979,32379.0,32378.0,0.00364079]
["bitfinex-derivatives","BTCF0:USTF0",1625733824466,6.36341459,32379.0,32378.0,0.00364079]
["bitfinex-derivatives","BTCF0:USTF0",1625733824621,8.47577913,32379.0,32372.0,0.01274617]
["bitfinex-derivatives","BTCF0:USTF0",1625733824916,2.31432632,32379.0,32378.0,0.00364226]
["bitfinex-derivatives","BTCF0:USTF0",1625733825067,8.47769052,32379.0,32378.0,0.00364226]
["bitfinex-derivatives","BTCF0:USTF0",1625733825217,8.47769052,32379.0,32373.0,0.0036424]
["bitfinex-derivatives","BTCF0:USTF0",1625733825366,8.47769052,32379.0,32378.0,0.00364247]
["bitfinex-derivatives","BTCF0:USTF0",1625733825517,13.68439052,32379.0,32378.0,0.00364247]
["bitfinex-derivatives","BTCF0:USTF0",1625733825669,13.68439052,32379.0,32364.0,0.01274865]
["bitfinex-derivatives","BTCF0:USTF0",1625733825818,0.54399058,32366.0,32364.0,0.01274865]
["bitfinex-derivatives","BTCF0:USTF0",1625733825968,1.48584058,32366.0,32364.0,0.01274865]
["bitfinex-derivatives","BTCF0:USTF0",1625733826121,1.66693128,32366.0,32364.0,0.01274865]
["bitfinex-derivatives","BTCF0:USTF0",1625733826272,1.66693128,32366.0,32360.0,0.01274989]
["bitfinex-derivatives","BTCF0:USTF0",1625733826273,2.81267141,32365.0,32360.0,0.01274989]
["bitfinex-derivatives","BTCF0:USTF0",1625733826420,0.5,32364.0,32360.0,0.01274989]
["bitfinex-derivatives","BTCF0:USTF0",1625733826570,0.36266182,32361.0,32356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733826721,1.08438814,32361.0,32356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733826872,0.54410428,32360.0,32356.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733827020,0.54410428,32360.0,32357.0,0.01275074]
["bitfinex-derivatives","BTCF0:USTF0",1625733827173,0.54410428,32360.0,32357.0,0.47502374]
["bitfinex-derivatives","BTCF0:USTF0",1625733827622,4.3733,32358.0,32357.0,0.462273]
["bitfinex-derivatives","BTCF0:USTF0",1625733827775,4.71461,32358.0,32357.0,0.462273]
["bitfinex-derivatives","BTCF0:USTF0",1625733828075,4.71461,32358.0,32357.0,0.47502395]
["bitfinex-derivatives","BTCF0:USTF0",1625733829424,4.71461,32358.0,32357.0,0.46591613]
["bitfinex-derivatives","BTCF0:USTF0",1625733829727,4.71461,32358.0,32357.0,0.00364313]
["bitfinex-derivatives","BTCF0:USTF0",1625733829875,5.21461,32358.0,32357.0,0.00364313]
["bitfinex-derivatives","BTCF0:USTF0",1625733830026,6.93916238,32358.0,32357.0,0.00364313]
["bitfinex-derivatives","BTCF0:USTF0",1625733830175,8.02591363,32358.0,32357.0,0.00364313]
["bitfinex-derivatives","BTCF0:USTF0",1625733830325,8.02591363,32358.0,32354.0,0.00364361]
["bitfinex-derivatives","BTCF0:USTF0",1625733830475,8.02591363,32358.0,32357.0,0.00364364]
["bitfinex-derivatives","BTCF0:USTF0",1625733830626,8.26648907,32358.0,32357.0,0.00364364]
["bitfinex-derivatives","BTCF0:USTF0",1625733830776,9.53465695,32358.0,32349.0,0.01275331]
["bitfinex-derivatives","BTCF0:USTF0",1625733830925,0.54380546,32354.0,32349.0,0.01275331]
["bitfinex-derivatives","BTCF0:USTF0",1625733831075,0.5,32353.0,32349.0,0.0036438]
["bitfinex-derivatives","BTCF0:USTF0",1625733831225,0.1813319,32352.0,32349.0,0.0036438]
["bitfinex-derivatives","BTCF0:USTF0",1625733831379,1.04383885,32351.0,32350.0,0.00364394]
["bitfinex-derivatives","BTCF0:USTF0",1625733831528,1.32999885,32351.0,32350.0,0.00364394]
["bitfinex-derivatives","BTCF0:USTF0",1625733831676,0.78616,32351.0,32350.0,0.00364394]
["bitfinex-derivatives","BTCF0:USTF0",1625733831824,0.78616,32351.0,32349.0,0.00364421]
["bitfinex-derivatives","BTCF0:USTF0",1625733832425,0.78616,32351.0,32345.0,0.00364427]
["bitfinex-derivatives","BTCF0:USTF0",1625733832575,1.0,32350.0,32345.0,0.00364427]
["bitfinex-derivatives","BTCF0:USTF0",1625733832725,0.72172632,32346.0,32344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733832876,1.72172632,32346.0,32344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733833176,0.72172632,32346.0,32345.0,0.4702432]
["bitfinex-derivatives","BTCF0:USTF0",1625733833478,1.72172632,32346.0,32345.0,0.4702432]
["bitfinex-derivatives","BTCF0:USTF0",1625733833628,0.72172632,32346.0,32345.0,0.4702432]
["bitfinex-derivatives","BTCF0:USTF0",1625733833929,0.72172632,32346.0,32345.0,0.5702432]
["bitfinex-derivatives","BTCF0:USTF0",1625733834832,0.72172632,32346.0,32345.0,0.87193556]
["bitfinex-derivatives","BTCF0:USTF0",1625733834979,0.48115088,32346.0,32345.0,0.87193556]
["bitfinex-derivatives","BTCF0:USTF0",1625733836778,0.24057544,32346.0,32345.0,1.112511]
["bitfinex-derivatives","BTCF0:USTF0",1625733841586,0.24057544,32346.0,32345.0,1.11251015]
["bitfinex-derivatives","BTCF0:USTF0",1625733845650,4.7266,32349.0,32345.0,1.12161902]
["bitfinex-derivatives","BTCF0:USTF0",1625733845950,4.7266,32349.0,32346.0,0.00911125]
["bitfinex-derivatives","BTCF0:USTF0",1625733846251,4.7266,32349.0,32346.0,0.0218637]
["bitfinex-derivatives","BTCF0:USTF0",1625733846400,4.7266,32349.0,32347.0,0.46967265]
["bitfinex-derivatives","BTCF0:USTF0",1625733846705,4.7266,32349.0,32348.0,0.35333047]
["bitfinex-derivatives","BTCF0:USTF0",1625733847069,4.7266,32349.0,32348.0,0.81505847]
["bitfinex-derivatives","BTCF0:USTF0",1625733848195,4.7266,32349.0,32348.0,0.82416713]
["bitfinex-derivatives","BTCF0:USTF0",1625733848945,4.7266,32349.0,32348.0,0.8150556]
["bitfinex-derivatives","BTCF0:USTF0",1625733849846,0.24057544,32350.0,32348.0,0.82416711]
["bitfinex-derivatives","BTCF0:USTF0",1625733849995,0.24057544,32350.0,32348.0,1.1365856]
["bitfinex-derivatives","BTCF0:USTF0",1625733850295,0.24057544,32350.0,32349.0,0.01275204]
["bitfinex-derivatives","BTCF0:USTF0",1625733850595,0.24057544,32350.0,32349.0,0.47440604]
["bitfinex-derivatives","BTCF0:USTF0",1625733850747,0.24057544,32350.0,32349.0,0.57440604]
["bitfinex-derivatives","BTCF0:USTF0",1625733851347,0.24057544,32350.0,32349.0,0.58351726]
["bitfinex-derivatives","BTCF0:USTF0",1625733853827,0.24057544,32350.0,32349.0,0.57440604]
["bitfinex-derivatives","BTCF0:USTF0",1625733854129,0.24057544,32350.0,32349.0,0.47440604]
["bitfinex-derivatives","BTCF0:USTF0",1625733854282,1.24057544,32350.0,32349.0,0.47440604]
["bitfinex-derivatives","BTCF0:USTF0",1625733854594,1.74057544,32350.0,32349.0,0.01275204]
["bitfinex-derivatives","BTCF0:USTF0",1625733854738,1.74057544,32350.0,32348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733854881,0.24057544,32349.0,32348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733855031,0.74057544,32349.0,32348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733855182,1.74057544,32349.0,32348.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733855335,1.74057544,32349.0,32348.0,0.25332974]
["bitfinex-derivatives","BTCF0:USTF0",1625733856682,0.74057544,32349.0,32348.0,0.25332974]
["bitfinex-derivatives","BTCF0:USTF0",1625733856848,1.24057544,32349.0,32348.0,0.0127543]
["bitfinex-derivatives","BTCF0:USTF0",1625733857003,0.24057544,32349.0,32348.0,0.0127543]
["bitfinex-derivatives","BTCF0:USTF0",1625733857132,0.24057544,32349.0,32348.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733857431,0.24057544,32349.0,32348.0,0.11275364]
["bitfinex-derivatives","BTCF0:USTF0",1625733858861,0.24057544,32349.0,32348.0,0.81911308]
["bitfinex-derivatives","BTCF0:USTF0",1625733859161,0.24057544,32354.0,32348.0,0.81911308]
["bitfinex-derivatives","BTCF0:USTF0",1625733859309,0.24057544,32354.0,32348.0,1.0549595]
["bitfinex-derivatives","BTCF0:USTF0",1625733859459,0.24057544,32354.0,32349.0,0.00911034]
["bitfinex-derivatives","BTCF0:USTF0",1625733859608,0.24057544,32354.0,32349.0,0.04007685]
["bitfinex-derivatives","BTCF0:USTF0",1625733859761,0.24057544,32354.0,32350.0,0.47088924]
["bitfinex-derivatives","BTCF0:USTF0",1625733859921,0.24057544,32354.0,32353.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733860376,0.24057544,32354.0,32353.0,0.57743922]
["bitfinex-derivatives","BTCF0:USTF0",1625733860968,0.24057544,32354.0,32353.0,0.81801466]
["bitfinex-derivatives","BTCF0:USTF0",1625733861713,0.24057544,32354.0,32353.0,0.83622913]
["bitfinex-derivatives","BTCF0:USTF0",1625733865613,0.24057544,32358.0,32353.0,0.83622913]
["bitfinex-derivatives","BTCF0:USTF0",1625733865916,0.24057544,32358.0,32354.0,0.03096303]
["bitfinex-derivatives","BTCF0:USTF0",1625733866214,0.24057544,32358.0,32355.0,0.463709]
["bitfinex-derivatives","BTCF0:USTF0",1625733866365,0.24057544,32358.0,32355.0,0.737869]
["bitfinex-derivatives","BTCF0:USTF0",1625733866682,0.24057544,32358.0,32356.0,0.01274938]
["bitfinex-derivatives","BTCF0:USTF0",1625733866816,0.24057544,32358.0,32357.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733866965,0.24057544,32358.0,32357.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733867267,0.24057544,32358.0,32357.0,0.35332488]
["bitfinex-derivatives","BTCF0:USTF0",1625733869618,0.24057544,32361.0,32357.0,0.35332488]
["bitfinex-derivatives","BTCF0:USTF0",1625733869762,0.24057544,32361.0,32357.0,0.81453288]
["bitfinex-derivatives","BTCF0:USTF0",1625733870048,0.24057544,32361.0,32358.0,0.01274836]
["bitfinex-derivatives","BTCF0:USTF0",1625733870348,0.24057544,32361.0,32358.0,0.03095897]
["bitfinex-derivatives","BTCF0:USTF0",1625733870501,0.24057544,32361.0,32359.0,0.458446]
["bitfinex-derivatives","BTCF0:USTF0",1625733870648,0.24057544,32361.0,32360.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733870948,0.24057544,32361.0,32360.0,0.57928123]
["bitfinex-derivatives","BTCF0:USTF0",1625733871101,0.24057544,32361.0,32360.0,0.81985667]
["bitfinex-derivatives","BTCF0:USTF0",1625733871701,0.51175293,32369.0,32360.0,0.81985667]
["bitfinex-derivatives","BTCF0:USTF0",1625733871851,0.24057544,32369.0,32360.0,0.81985667]
["bitfinex-derivatives","BTCF0:USTF0",1625733872001,0.24057544,32369.0,32361.0,0.01274648]
["bitfinex-derivatives","BTCF0:USTF0",1625733872300,0.24057544,32369.0,32362.0,0.453191]
["bitfinex-derivatives","BTCF0:USTF0",1625733872452,0.24057544,32369.0,32368.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733872602,0.24057544,32369.0,32368.0,0.44859]
["bitfinex-derivatives","BTCF0:USTF0",1625733872757,0.24057544,32369.0,32368.0,0.46133602]
["bitfinex-derivatives","BTCF0:USTF0",1625733872901,0.24057544,32369.0,32368.0,0.92403302]
["bitfinex-derivatives","BTCF0:USTF0",1625733873077,0.24057544,32369.0,32368.0,1.4051839]
["bitfinex-derivatives","BTCF0:USTF0",1625733874270,0.63273411,32372.0,32368.0,1.4051839]
["bitfinex-derivatives","BTCF0:USTF0",1625733874404,0.63299471,32374.0,32368.0,1.4051839]
["bitfinex-derivatives","BTCF0:USTF0",1625733874562,0.63299471,32374.0,32368.0,1.3051839]
["bitfinex-derivatives","BTCF0:USTF0",1625733874709,0.63297425,32375.0,32369.0,0.0127443]
["bitfinex-derivatives","BTCF0:USTF0",1625733874855,0.09052387,32377.0,32369.0,0.0127443]
["bitfinex-derivatives","BTCF0:USTF0",1625733875012,0.09052387,32377.0,32376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733875165,0.54242048,32378.0,32376.0,0.47208544]
["bitfinex-derivatives","BTCF0:USTF0",1625733875166,0.09052058,32378.0,32376.0,0.47208544]
["bitfinex-derivatives","BTCF0:USTF0",1625733875304,1.11404435,32379.0,32376.0,0.47208544]
["bitfinex-derivatives","BTCF0:USTF0",1625733875454,1.11404435,32379.0,32377.0,0.00364112]
["bitfinex-derivatives","BTCF0:USTF0",1625733875608,0.27141093,32378.0,32377.0,0.00364112]
["bitfinex-derivatives","BTCF0:USTF0",1625733875755,0.09053054,32378.0,32377.0,0.00364112]
["bitfinex-derivatives","BTCF0:USTF0",1625733875904,3.34988444,32378.0,32377.0,0.00364112]
["bitfinex-derivatives","BTCF0:USTF0",1625733876208,2.34988444,32378.0,32377.0,0.00364112]
["bitfinex-derivatives","BTCF0:USTF0",1625733876356,1.2653919,32378.0,32377.0,0.10364112]
["bitfinex-derivatives","BTCF0:USTF0",1625733876506,0.54249693,32378.0,32377.0,0.10364112]
["bitfinex-derivatives","BTCF0:USTF0",1625733876806,1.26537334,32378.0,32377.0,0.10364112]
["bitfinex-derivatives","BTCF0:USTF0",1625733877258,2.34970768,32378.0,32377.0,0.00364112]
["bitfinex-derivatives","BTCF0:USTF0",1625733878398,6.06154895,32378.0,32377.0,0.00364112]
["bitfinex-derivatives","BTCF0:USTF0",1625733878532,6.56154895,32378.0,32377.0,0.00364112]
["bitfinex-derivatives","BTCF0:USTF0",1625733879133,6.80212439,32378.0,32369.0,0.00364211]
["bitfinex-derivatives","BTCF0:USTF0",1625733879359,0.54296697,32370.0,32369.0,0.00364211]
["bitfinex-derivatives","BTCF0:USTF0",1625733879509,0.78447697,32370.0,32369.0,0.00364211]
["bitfinex-derivatives","BTCF0:USTF0",1625733879810,1.14622487,32370.0,32369.0,0.00364211]
["bitfinex-derivatives","BTCF0:USTF0",1625733880109,1.14622487,32370.0,32369.0,0.10364211]
["bitfinex-derivatives","BTCF0:USTF0",1625733880487,0.78430718,32370.0,32369.0,0.10364211]
["bitfinex-derivatives","BTCF0:USTF0",1625733880863,2.59347609,32370.0,32369.0,0.10364211]
["bitfinex-derivatives","BTCF0:USTF0",1625733881165,1.74858636,32370.0,32369.0,0.10364211]
["bitfinex-derivatives","BTCF0:USTF0",1625733881313,2.83458115,32370.0,32369.0,0.10364211]
["bitfinex-derivatives","BTCF0:USTF0",1625733882065,2.83458115,32370.0,32369.0,0.00364211]
["bitfinex-derivatives","BTCF0:USTF0",1625733883417,4.10164958,32370.0,32369.0,0.00364211]
["bitfinex-derivatives","BTCF0:USTF0",1625733883567,5.10164958,32370.0,32369.0,0.00364211]
["bitfinex-derivatives","BTCF0:USTF0",1625733884922,4.10164958,32370.0,32369.0,0.00364211]
["bitfinex-derivatives","BTCF0:USTF0",1625733885223,2.83458115,32370.0,32369.0,0.10364211]
["bitfinex-derivatives","BTCF0:USTF0",1625733885523,1.74858636,32370.0,32369.0,0.10364211]
["bitfinex-derivatives","BTCF0:USTF0",1625733885973,0.78337262,32370.0,32369.0,0.44089211]
["bitfinex-derivatives","BTCF0:USTF0",1625733886133,0.54279718,32370.0,32369.0,0.44089211]
["bitfinex-derivatives","BTCF0:USTF0",1625733886274,0.63406103,32373.0,32369.0,0.90159711]
["bitfinex-derivatives","BTCF0:USTF0",1625733886423,0.09067797,32374.0,32369.0,0.90159711]
["bitfinex-derivatives","BTCF0:USTF0",1625733886576,0.09067797,32374.0,32372.0,3.9969]
["bitfinex-derivatives","BTCF0:USTF0",1625733886723,0.63402171,32375.0,32372.0,3.9969]
["bitfinex-derivatives","BTCF0:USTF0",1625733886875,0.09067833,32374.0,32373.0,0.46213838]
["bitfinex-derivatives","BTCF0:USTF0",1625733887025,0.09067833,32374.0,32373.0,0.56213838]
["bitfinex-derivatives","BTCF0:USTF0",1625733887173,0.09067833,32374.0,32373.0,1.04328926]
["bitfinex-derivatives","BTCF0:USTF0",1625733887174,0.90538564,32374.0,32373.0,1.04328926]
["bitfinex-derivatives","BTCF0:USTF0",1625733887323,0.27178393,32374.0,32373.0,1.04328926]
["bitfinex-derivatives","BTCF0:USTF0",1625733887774,0.54317638,32374.0,32373.0,1.04328926]
["bitfinex-derivatives","BTCF0:USTF0",1625733888749,0.63382131,32374.0,32373.0,1.04328926]
["bitfinex-derivatives","BTCF0:USTF0",1625733888898,0.2717739,32374.0,32373.0,1.04328926]
["bitfinex-derivatives","BTCF0:USTF0",1625733889499,0.63370632,32374.0,32373.0,1.04328926]
["bitfinex-derivatives","BTCF0:USTF0",1625733890548,0.54306139,32374.0,32373.0,1.04328926]
["bitfinex-derivatives","BTCF0:USTF0",1625733890849,0.63367958,32374.0,32373.0,1.04328926]
["bitfinex-derivatives","BTCF0:USTF0",1625733891225,0.27174716,32374.0,32373.0,1.04328926]
["bitfinex-derivatives","BTCF0:USTF0",1625733891527,0.63367236,32374.0,32373.0,1.04328926]
["bitfinex-derivatives","BTCF0:USTF0",1625733892126,0.27174716,32374.0,32373.0,1.04328926]
["bitfinex-derivatives","BTCF0:USTF0",1625733892429,0.09061819,32374.0,32373.0,1.04328926]
["bitfinex-derivatives","BTCF0:USTF0",1625733893179,0.63358885,32374.0,32373.0,1.04328926]
["bitfinex-derivatives","BTCF0:USTF0",1625733893329,0.2716687,32374.0,32373.0,1.04328926]
["bitfinex-derivatives","BTCF0:USTF0",1625733893780,0.09061819,32374.0,32373.0,1.04328926]
["bitfinex-derivatives","BTCF0:USTF0",1625733894080,0.27167509,32374.0,32373.0,1.04328926]
["bitfinex-derivatives","BTCF0:USTF0",1625733894681,0.27167509,32374.0,32373.0,1.30603926]
["bitfinex-derivatives","BTCF0:USTF0",1625733894982,0.09061819,32374.0,32373.0,1.30603926]
["bitfinex-derivatives","BTCF0:USTF0",1625733896108,0.27165839,32374.0,32373.0,1.30603926]
["bitfinex-derivatives","BTCF0:USTF0",1625733896257,0.63351599,32375.0,32373.0,1.30603926]
["bitfinex-derivatives","BTCF0:USTF0",1625733896557,0.09060929,32375.0,32374.0,0.00364131]
["bitfinex-derivatives","BTCF0:USTF0",1625733896858,0.63352397,32376.0,32374.0,0.46734631]
["bitfinex-derivatives","BTCF0:USTF0",1625733897158,0.63352397,32376.0,32374.0,0.56734631]
["bitfinex-derivatives","BTCF0:USTF0",1625733897308,0.09059507,32375.0,32374.0,0.563705]
["bitfinex-derivatives","BTCF0:USTF0",1625733897458,0.2716077,32375.0,32374.0,0.463705]
["bitfinex-derivatives","BTCF0:USTF0",1625733897609,0.2716077,32375.0,32374.0,0.4764498]
["bitfinex-derivatives","BTCF0:USTF0",1625733897909,0.2716077,32375.0,32374.0,0.5764498]
["bitfinex-derivatives","BTCF0:USTF0",1625733898134,0.09059507,32375.0,32374.0,0.5764498]
["bitfinex-derivatives","BTCF0:USTF0",1625733898436,0.27160176,32376.0,32374.0,0.5764498]
["bitfinex-derivatives","BTCF0:USTF0",1625733898736,0.09059004,32377.0,32374.0,0.5764498]
["bitfinex-derivatives","BTCF0:USTF0",1625733898886,0.87397952,32378.0,32375.0,0.09644107]
["bitfinex-derivatives","BTCF0:USTF0",1625733899041,0.63340408,32378.0,32375.0,0.10554375]
["bitfinex-derivatives","BTCF0:USTF0",1625733899187,0.54263616,32379.0,32375.0,0.10554375]
["bitfinex-derivatives","BTCF0:USTF0",1625733899188,0.63336283,32379.0,32376.0,0.47829665]
["bitfinex-derivatives","BTCF0:USTF0",1625733899336,0.09054961,32381.0,32377.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625733899486,0.09054961,32381.0,32377.0,0.5938928]
["bitfinex-derivatives","BTCF0:USTF0",1625733899641,0.09054545,32382.0,32377.0,0.5938928]
["bitfinex-derivatives","BTCF0:USTF0",1625733899786,0.09054545,32382.0,32378.0,0.47421062]
["bitfinex-derivatives","BTCF0:USTF0",1625733899936,1.26546761,32384.0,32378.0,0.47421062]
["bitfinex-derivatives","BTCF0:USTF0",1625733899937,0.27145103,32384.0,32378.0,0.47421062]
["bitfinex-derivatives","BTCF0:USTF0",1625733900086,0.27145103,32384.0,32381.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733900235,0.27145103,32384.0,32381.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1625733900537,0.09053892,32385.0,32382.0,0.47470632]
["bitfinex-derivatives","BTCF0:USTF0",1625733900686,0.8736231,32386.0,32384.0,4.5811]
["bitfinex-derivatives","BTCF0:USTF0",1625733900837,0.8736231,32386.0,32384.0,4.6811]
["bitfinex-derivatives","BTCF0:USTF0",1625733900986,0.09053726,32385.0,32384.0,4.6811]
["bitfinex-derivatives","BTCF0:USTF0",1625733901286,0.09053726,32385.0,32384.0,5.06225088]
["bitfinex-derivatives","BTCF0:USTF0",1625733901438,0.27142319,32385.0,32384.0,5.53212299]
["bitfinex-derivatives","BTCF0:USTF0",1625733901586,0.63302115,32385.0,32384.0,5.63212299]
["bitfinex-derivatives","BTCF0:USTF0",1625733901888,0.54248389,32385.0,32384.0,5.63212299]
["bitfinex-derivatives","BTCF0:USTF0",1625733902339,0.63301922,32385.0,32384.0,5.63212299]
["bitfinex-derivatives","BTCF0:USTF0",1625733902790,0.54248389,32385.0,32384.0,5.63212299]
["bitfinex-derivatives","BTCF0:USTF0",1625733903018,0.63301952,32385.0,32384.0,5.63212299]
["bitfinex-derivatives","BTCF0:USTF0",1625733903692,0.09053563,32385.0,32384.0,5.63212299]
["bitfinex-derivatives","BTCF0:USTF0",1625733904444,0.51186873,32386.0,32384.0,5.63212299]
["bitfinex-derivatives","BTCF0:USTF0",1625733904594,0.51186873,32386.0,32385.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625733904747,0.87329518,32386.0,32385.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625733904894,0.87329518,32386.0,32385.0,0.55257721]
["bitfinex-derivatives","BTCF0:USTF0",1625733905271,0.87329518,32386.0,32385.0,0.65257721]
["bitfinex-derivatives","BTCF0:USTF0",1625733905420,0.78280302,32386.0,32385.0,0.65257721]
["bitfinex-derivatives","BTCF0:USTF0",1625733905569,0.51183486,32386.0,32385.0,0.65257721]
["bitfinex-derivatives","BTCF0:USTF0",1625733905871,0.87312677,32386.0,32385.0,0.65257721]
["bitfinex-derivatives","BTCF0:USTF0",1625733906025,0.87312677,32386.0,32385.0,0.56137721]
["bitfinex-derivatives","BTCF0:USTF0",1625733906326,0.78266848,32386.0,32385.0,0.56137721]
["bitfinex-derivatives","BTCF0:USTF0",1625733906547,1.50489002,32386.0,32385.0,0.56137721]
["bitfinex-derivatives","BTCF0:USTF0",1625733906855,3.58857288,32386.0,32385.0,0.00364021]
["bitfinex-derivatives","BTCF0:USTF0",1625733906997,5.3528952,32386.0,32385.0,0.00364021]
["bitfinex-derivatives","BTCF0:USTF0",1625733907304,7.03843048,32386.0,32378.0,0.00364115]
["bitfinex-derivatives","BTCF0:USTF0",1625733907448,0.54218072,32379.0,32378.0,0.00364115]
["bitfinex-derivatives","BTCF0:USTF0",1625733907597,6.77616072,32379.0,32378.0,0.00364115]
["bitfinex-derivatives","BTCF0:USTF0",1625733907747,7.49865401,32379.0,32368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733907897,0.63277724,32374.0,32368.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733908047,1.0,32370.0,32350.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625733908203,6.17933,32370.0,32369.0,0.01274657]
["bitfinex-derivatives","BTCF0:USTF0",1625733908499,6.17933,32370.0,32360.0,0.00910799]
["bitfinex-derivatives","BTCF0:USTF0",1625733908500,6.17933,32370.0,32360.0,0.47515107]
["bitfinex-derivatives","BTCF0:USTF0",1625733908648,6.17933,32370.0,32369.0,0.46483402]
["bitfinex-derivatives","BTCF0:USTF0",1625733908798,6.17933,32370.0,32369.0,0.00364202]
["bitfinex-derivatives","BTCF0:USTF0",1625733908952,6.81211938,32370.0,32369.0,0.00364202]
["bitfinex-derivatives","BTCF0:USTF0",1625733909099,7.44368263,32370.0,32369.0,0.00364202]
["bitfinex-derivatives","BTCF0:USTF0",1625733909248,7.68425807,32370.0,32362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733909398,8.40598439,32370.0,32362.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733909550,7.86409318,32370.0,32369.0,0.00364256]
["bitfinex-derivatives","BTCF0:USTF0",1625733909853,8.40599591,32370.0,32363.0,0.47582005]
["bitfinex-derivatives","BTCF0:USTF0",1625733909998,8.40599591,32370.0,32369.0,0.00364256]
["bitfinex-derivatives","BTCF0:USTF0",1625733910301,8.40599591,32370.0,32364.0,0.00364256]
["bitfinex-derivatives","BTCF0:USTF0",1625733910602,0.63154631,32368.0,32364.0,0.00364256]
["bitfinex-derivatives","BTCF0:USTF0",1625733911052,0.09017725,32367.0,32365.0,0.465858]
["bitfinex-derivatives","BTCF0:USTF0",1625733911353,0.24057544,32366.0,32365.0,0.465858]
["bitfinex-derivatives","BTCF0:USTF0",1625733911656,0.24057544,32366.0,32365.0,0.46950065]
["bitfinex-derivatives","BTCF0:USTF0",1625733911803,0.24057544,32366.0,32365.0,0.10364265]
["bitfinex-derivatives","BTCF0:USTF0",1625733911952,0.24057544,32366.0,32365.0,0.56203265]
["bitfinex-derivatives","BTCF0:USTF0",1625733912408,0.24057544,32366.0,32365.0,0.56203264]
["bitfinex-derivatives","BTCF0:USTF0",1625733913005,0.24057544,32366.0,32365.0,0.46203264]
["bitfinex-derivatives","BTCF0:USTF0",1625733913154,1.55345544,32366.0,32365.0,0.46203264]
["bitfinex-derivatives","BTCF0:USTF0",1625733913679,1.64355647,32366.0,32365.0,0.46203264]
["bitfinex-derivatives","BTCF0:USTF0",1625733913829,1.55345544,32366.0,32365.0,0.46203264]
["bitfinex-derivatives","BTCF0:USTF0",1625733913978,0.55345544,32366.0,32365.0,0.46203264]
["bitfinex-derivatives","BTCF0:USTF0",1625733915330,1.18339244,32366.0,32365.0,0.46203264]
["bitfinex-derivatives","BTCF0:USTF0",1625733915630,0.82355689,32366.0,32365.0,0.46203264]
["bitfinex-derivatives","BTCF0:USTF0",1625733915929,1.82355689,32366.0,32365.0,0.46203264]
["bitfinex-derivatives","BTCF0:USTF0",1625733916236,1.82355689,32366.0,32365.0,0.45839]
["bitfinex-derivatives","BTCF0:USTF0",1625733916381,1.82355689,32366.0,32365.0,0.46203274]
["bitfinex-derivatives","BTCF0:USTF0",1625733917435,2.0927189,32366.0,32365.0,0.46203274]
["bitfinex-derivatives","BTCF0:USTF0",1625733918786,1.8234307,32366.0,32365.0,0.46203274]
["bitfinex-derivatives","BTCF0:USTF0",1625733919011,1.64342301,32366.0,32365.0,0.46203274]
["bitfinex-derivatives","BTCF0:USTF0",1625733919161,0.64342301,32366.0,32365.0,0.46203274]
["bitfinex-derivatives","BTCF0:USTF0",1625733919313,0.24057544,32366.0,32365.0,0.46203274]
["bitfinex-derivatives","BTCF0:USTF0",1625733919476,0.24057544,32366.0,32365.0,0.56203274]
["bitfinex-derivatives","BTCF0:USTF0",1625733919912,0.24057544,32366.0,32365.0,0.58024659]
["bitfinex-derivatives","BTCF0:USTF0",1625733920211,0.24057544,32366.0,32365.0,0.57113852]
["bitfinex-derivatives","BTCF0:USTF0",1625733920513,0.24057544,32366.0,32365.0,0.56203274]
["bitfinex-derivatives","BTCF0:USTF0",1625733921563,0.75154836,32366.0,32365.0,0.46203274]
["bitfinex-derivatives","BTCF0:USTF0",1625733922012,2.11141243,32366.0,32365.0,0.46203274]
["bitfinex-derivatives","BTCF0:USTF0",1625733922161,2.11141243,32366.0,32365.0,0.00364274]
["bitfinex-derivatives","BTCF0:USTF0",1625733922613,2.11141243,32366.0,32363.0,0.0036429]
["bitfinex-derivatives","BTCF0:USTF0",1625733922762,2.02132485,32366.0,32363.0,0.0036429]
["bitfinex-derivatives","BTCF0:USTF0",1625733922914,2.02132485,32366.0,32365.0,0.00364295]
["bitfinex-derivatives","BTCF0:USTF0",1625733923062,2.02132485,32366.0,32364.0,0.00364295]
["bitfinex-derivatives","BTCF0:USTF0",1625733923363,0.27016354,32365.0,32360.0,0.46429295]
["bitfinex-derivatives","BTCF0:USTF0",1625733923515,0.51073898,32365.0,32360.0,0.46429295]
["bitfinex-derivatives","BTCF0:USTF0",1625733923663,0.87065617,32365.0,32361.0,0.00364301]
["bitfinex-derivatives","BTCF0:USTF0",1625733923815,0.87065617,32365.0,32364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733924264,0.87065617,32365.0,32364.0,0.10364303]
["bitfinex-derivatives","BTCF0:USTF0",1625733924640,0.33068991,32365.0,32364.0,0.10364303]
["bitfinex-derivatives","BTCF0:USTF0",1625733924939,0.24057544,32365.0,32364.0,0.10364303]
["bitfinex-derivatives","BTCF0:USTF0",1625733925390,1.24057544,32365.0,32364.0,0.10364303]
["bitfinex-derivatives","BTCF0:USTF0",1625733925693,0.24057544,32365.0,32364.0,0.10364303]
["bitfinex-derivatives","BTCF0:USTF0",1625733925993,0.33087999,32365.0,32364.0,0.10364303]
["bitfinex-derivatives","BTCF0:USTF0",1625733926369,0.24057544,32365.0,32364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733926672,0.33088797,32365.0,32364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733926817,0.24057544,32365.0,32364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733928019,0.33095198,32365.0,32364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733928397,0.51152389,32365.0,32364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733928621,0.33095198,32365.0,32364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733929295,0.51155404,32365.0,32364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733929747,0.87255972,32365.0,32364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733930878,0.76216404,32365.0,32364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733931325,1.12371343,32365.0,32364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733931625,1.39486581,32365.0,32364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733932000,1.03331642,32365.0,32364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733932233,1.39569175,32365.0,32364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733933202,1.75842092,32365.0,32364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733933505,1.85062092,32365.0,32364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733934704,1.75842092,32365.0,32364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733934854,2.75842092,32365.0,32364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733935532,2.75842092,32365.0,32364.0,0.10910761]
["bitfinex-derivatives","BTCF0:USTF0",1625733935833,4.34557406,32365.0,32364.0,0.00910761]
["bitfinex-derivatives","BTCF0:USTF0",1625733936134,7.06051765,32365.0,32352.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625733936281,0.63378291,32357.0,32352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733936430,0.95451291,32357.0,32352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733936582,0.63356553,32356.0,32353.0,0.01275284]
["bitfinex-derivatives","BTCF0:USTF0",1625733936731,5.0833,32354.0,32353.0,0.01275284]
["bitfinex-derivatives","BTCF0:USTF0",1625733936881,5.0833,32354.0,32353.0,0.47623084]
["bitfinex-derivatives","BTCF0:USTF0",1625733937482,5.80502632,32354.0,32353.0,0.47623084]
["bitfinex-derivatives","BTCF0:USTF0",1625733940261,5.80502632,32354.0,32353.0,0.57623084]
["bitfinex-derivatives","BTCF0:USTF0",1625733945866,5.56445088,32354.0,32353.0,0.57623084]
["bitfinex-derivatives","BTCF0:USTF0",1625733945979,0.48115088,32354.0,32353.0,0.57623084]
["bitfinex-derivatives","BTCF0:USTF0",1625733946123,0.48115088,32354.0,32353.0,0.58534216]
["bitfinex-derivatives","BTCF0:USTF0",1625733946863,0.48115088,32354.0,32353.0,0.57623084]
["bitfinex-derivatives","BTCF0:USTF0",1625733957849,0.48115088,32354.0,32353.0,0.11275284]
["bitfinex-derivatives","BTCF0:USTF0",1625733958049,0.48115088,32354.0,32353.0,0.01275284]
["bitfinex-derivatives","BTCF0:USTF0",1625733958152,1.48115088,32354.0,32353.0,0.01275284]
["bitfinex-derivatives","BTCF0:USTF0",1625733958308,0.48115088,32354.0,32346.0,0.01275424]
["bitfinex-derivatives","BTCF0:USTF0",1625733958436,1.48115088,32354.0,32346.0,0.01275424]
["bitfinex-derivatives","BTCF0:USTF0",1625733958585,2.02335554,32354.0,32353.0,0.01275463]
["bitfinex-derivatives","BTCF0:USTF0",1625733958735,2.02307817,32354.0,32347.0,0.01275487]
["bitfinex-derivatives","BTCF0:USTF0",1625733959040,4.4841,32348.0,32345.0,0.01275487]
["bitfinex-derivatives","BTCF0:USTF0",1625733959213,4.78593,32348.0,32345.0,0.01275487]
["bitfinex-derivatives","BTCF0:USTF0",1625733959486,1.0,32346.0,32345.0,0.01275487]
["bitfinex-derivatives","BTCF0:USTF0",1625733959637,1.72172632,32346.0,32341.0,0.01275627]
["bitfinex-derivatives","BTCF0:USTF0",1625733959938,1.72172632,32346.0,32345.0,0.01275659]
["bitfinex-derivatives","BTCF0:USTF0",1625733960084,1.72172632,32346.0,32342.0,0.01275656]
["bitfinex-derivatives","BTCF0:USTF0",1625733960387,1.72172632,32346.0,32341.0,0.47752348]
["bitfinex-derivatives","BTCF0:USTF0",1625733960689,1.72172632,32346.0,32342.0,0.01275676]
["bitfinex-derivatives","BTCF0:USTF0",1625733961287,1.72172632,32346.0,32341.0,0.01275643]
["bitfinex-derivatives","BTCF0:USTF0",1625733961438,0.72172632,32346.0,32343.0,0.01275694]
["bitfinex-derivatives","BTCF0:USTF0",1625733961738,0.24057544,32344.0,32343.0,0.01275694]
["bitfinex-derivatives","BTCF0:USTF0",1625733962113,0.24057544,32344.0,32341.0,0.01275691]
["bitfinex-derivatives","BTCF0:USTF0",1625733962413,0.24057544,32344.0,32343.0,0.01275729]
["bitfinex-derivatives","BTCF0:USTF0",1625733962713,0.24057544,32344.0,32342.0,0.01275742]
["bitfinex-derivatives","BTCF0:USTF0",1625733962864,1.24057544,32344.0,32343.0,0.003645]
["bitfinex-derivatives","BTCF0:USTF0",1625733963014,1.24057544,32344.0,32343.0,0.01275751]
["bitfinex-derivatives","BTCF0:USTF0",1625733963165,0.24057544,32344.0,32332.0,0.01275748]
["bitfinex-derivatives","BTCF0:USTF0",1625733963465,0.24057544,32344.0,32333.0,0.00911527]
["bitfinex-derivatives","BTCF0:USTF0",1625733963766,0.48115088,32334.0,32333.0,0.00911527]
["bitfinex-derivatives","BTCF0:USTF0",1625733964216,0.48115088,32334.0,32333.0,0.48087973]
["bitfinex-derivatives","BTCF0:USTF0",1625733964366,0.48115088,32334.0,32333.0,0.47176446]
["bitfinex-derivatives","BTCF0:USTF0",1625733964517,0.48115088,32334.0,32333.0,0.58087975]
["bitfinex-derivatives","BTCF0:USTF0",1625733964817,0.48115088,32334.0,32333.0,0.59910483]
["bitfinex-derivatives","BTCF0:USTF0",1625733967820,0.48115088,32334.0,32333.0,0.83968027]
["bitfinex-derivatives","BTCF0:USTF0",1625733970227,0.24057544,32340.0,32333.0,0.83968027]
["bitfinex-derivatives","BTCF0:USTF0",1625733970406,0.24057544,32340.0,32334.0,0.00911443]
["bitfinex-derivatives","BTCF0:USTF0",1625733970538,0.24057544,32340.0,32335.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1625733970677,0.24057544,32340.0,32336.0,0.0091139]
["bitfinex-derivatives","BTCF0:USTF0",1625733970830,0.24057544,32340.0,32336.0,0.02186936]
["bitfinex-derivatives","BTCF0:USTF0",1625733971125,0.24057544,32340.0,32337.0,0.46710761]
["bitfinex-derivatives","BTCF0:USTF0",1625733971276,0.24057544,32340.0,32338.0,0.00911347]
["bitfinex-derivatives","BTCF0:USTF0",1625733971426,0.24057544,32340.0,32339.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625733971578,0.24057544,32340.0,32339.0,0.57447466]
["bitfinex-derivatives","BTCF0:USTF0",1625733971728,0.24057544,32340.0,32339.0,1.05562554]
["bitfinex-derivatives","BTCF0:USTF0",1625733971878,0.24057544,32340.0,32339.0,1.17384591]
["bitfinex-derivatives","BTCF0:USTF0",1625733973904,0.24057544,32340.0,32339.0,1.08234591]
["bitfinex-derivatives","BTCF0:USTF0",1625733974729,0.994,32347.0,32339.0,1.08234591]
["bitfinex-derivatives","BTCF0:USTF0",1625733974880,0.24057544,32350.0,32339.0,1.17604591]
["bitfinex-derivatives","BTCF0:USTF0",1625733975031,0.24057544,32350.0,32340.0,0.04008609]
["bitfinex-derivatives","BTCF0:USTF0",1625733975179,0.24057544,32350.0,32341.0,0.00911282]
["bitfinex-derivatives","BTCF0:USTF0",1625733975331,0.24057544,32350.0,32341.0,0.48578257]
["bitfinex-derivatives","BTCF0:USTF0",1625733975481,0.24057544,32350.0,32343.0,5.4055]
["bitfinex-derivatives","BTCF0:USTF0",1625733975630,0.24057544,32350.0,32343.0,5.41461268]
["bitfinex-derivatives","BTCF0:USTF0",1625733975781,0.24057544,32350.0,32343.0,6.11087012]
["bitfinex-derivatives","BTCF0:USTF0",1625733975932,0.24057544,32350.0,32343.0,6.12362368]
["bitfinex-derivatives","BTCF0:USTF0",1625733979010,0.24057544,32350.0,32343.0,6.11087012]
["bitfinex-derivatives","BTCF0:USTF0",1625733979160,0.24057544,32350.0,32343.0,6.12362401]
["bitfinex-derivatives","BTCF0:USTF0",1625733981939,0.24057544,32350.0,32343.0,6.14184373]
["bitfinex-derivatives","BTCF0:USTF0",1625733982240,0.24057544,32350.0,32344.0,0.00911268]
["bitfinex-derivatives","BTCF0:USTF0",1625733982391,0.27046698,32355.0,32344.0,0.04008482]
["bitfinex-derivatives","BTCF0:USTF0",1625733982541,0.09022033,32355.0,32345.0,0.466217]
["bitfinex-derivatives","BTCF0:USTF0",1625733982691,0.09022033,32355.0,32345.0,0.48808256]
["bitfinex-derivatives","BTCF0:USTF0",1625733982845,1.23412913,32356.0,32354.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733982993,0.51114363,32356.0,32354.0,0.44216]
["bitfinex-derivatives","BTCF0:USTF0",1625733983141,0.51114363,32356.0,32355.0,0.46275]
["bitfinex-derivatives","BTCF0:USTF0",1625733983292,0.24057544,32356.0,32355.0,0.46639356]
["bitfinex-derivatives","BTCF0:USTF0",1625733983592,0.24057544,32356.0,32355.0,0.5755024]
["bitfinex-derivatives","BTCF0:USTF0",1625733983895,0.24057544,32356.0,32355.0,0.81607784]
["bitfinex-derivatives","BTCF0:USTF0",1625733987120,0.27071786,32358.0,32355.0,0.81607784]
["bitfinex-derivatives","BTCF0:USTF0",1625733987271,0.09030874,32358.0,32355.0,0.81607784]
["bitfinex-derivatives","BTCF0:USTF0",1625733987571,0.63167663,32359.0,32356.0,0.01275232]
["bitfinex-derivatives","BTCF0:USTF0",1625733987871,0.09037749,32359.0,32358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733988024,0.33111517,32364.0,32358.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733988173,0.33111517,32364.0,32359.0,0.00910957]
["bitfinex-derivatives","BTCF0:USTF0",1625733988322,0.24057544,32364.0,32359.0,0.02185944]
["bitfinex-derivatives","BTCF0:USTF0",1625733988473,0.24057544,32364.0,32360.0,0.00910957]
["bitfinex-derivatives","BTCF0:USTF0",1625733988622,0.24057544,32364.0,32360.0,0.47953827]
["bitfinex-derivatives","BTCF0:USTF0",1625733988772,0.24057544,32364.0,32363.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625733988922,0.24057544,32364.0,32363.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1625733989073,0.24057544,32364.0,32363.0,0.79374]
["bitfinex-derivatives","BTCF0:USTF0",1625733989223,0.24057544,32364.0,32363.0,0.80648955]
["bitfinex-derivatives","BTCF0:USTF0",1625733989373,0.63309278,32366.0,32363.0,0.80648955]
["bitfinex-derivatives","BTCF0:USTF0",1625733989522,0.63309278,32366.0,32365.0,4.1898]
["bitfinex-derivatives","BTCF0:USTF0",1625733989677,0.09054546,32366.0,32365.0,4.1898]
["bitfinex-derivatives","BTCF0:USTF0",1625733989822,0.09054546,32366.0,32365.0,5.13435588]
["bitfinex-derivatives","BTCF0:USTF0",1625733989972,0.09059803,32367.0,32365.0,5.14710464]
["bitfinex-derivatives","BTCF0:USTF0",1625733990123,0.09059803,32367.0,32365.0,5.24710464]
["bitfinex-derivatives","BTCF0:USTF0",1625733990273,0.51220447,32368.0,32365.0,5.24710464]
["bitfinex-derivatives","BTCF0:USTF0",1625733990423,0.09054986,32367.0,32366.0,0.00364259]
["bitfinex-derivatives","BTCF0:USTF0",1625733990723,0.2714444,32367.0,32366.0,0.00364259]
["bitfinex-derivatives","BTCF0:USTF0",1625733990873,0.2714444,32367.0,32366.0,0.11358559]
["bitfinex-derivatives","BTCF0:USTF0",1625733991024,0.63304168,32367.0,32366.0,0.11358559]
["bitfinex-derivatives","BTCF0:USTF0",1625733991474,0.54249182,32367.0,32366.0,0.11358559]
["bitfinex-derivatives","BTCF0:USTF0",1625733991624,0.6329058,32367.0,32366.0,0.11358559]
["bitfinex-derivatives","BTCF0:USTF0",1625733992602,0.27130852,32367.0,32366.0,0.11358559]
["bitfinex-derivatives","BTCF0:USTF0",1625733993049,0.53921659,32367.0,32366.0,0.11358559]
["bitfinex-derivatives","BTCF0:USTF0",1625733993648,0.89880177,32367.0,32366.0,0.11358559]
["bitfinex-derivatives","BTCF0:USTF0",1625733993798,1.07866208,32367.0,32366.0,0.11358559]
["bitfinex-derivatives","BTCF0:USTF0",1625733994098,0.89880177,32367.0,32366.0,0.11358559]
["bitfinex-derivatives","BTCF0:USTF0",1625733994249,1.07858206,32367.0,32366.0,0.11358559]
["bitfinex-derivatives","BTCF0:USTF0",1625733994549,0.89880177,32367.0,32366.0,0.11358559]
["bitfinex-derivatives","BTCF0:USTF0",1625733994700,0.53934125,32367.0,32366.0,0.11358559]
["bitfinex-derivatives","BTCF0:USTF0",1625733996503,1.25721011,32367.0,32366.0,0.11358559]
["bitfinex-derivatives","BTCF0:USTF0",1625733996653,1.25721011,32367.0,32366.0,0.01358559]
["bitfinex-derivatives","BTCF0:USTF0",1625733997404,2.3340943,32367.0,32366.0,0.01358559]
["bitfinex-derivatives","BTCF0:USTF0",1625733997554,3.3340943,32367.0,32366.0,0.00364259]
["bitfinex-derivatives","BTCF0:USTF0",1625733997854,3.3340943,32367.0,32359.0,0.00364304]
["bitfinex-derivatives","BTCF0:USTF0",1625733998004,3.57466974,32367.0,32359.0,0.00364304]
["bitfinex-derivatives","BTCF0:USTF0",1625733998155,0.08990525,32363.0,32358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733998307,0.41259525,32363.0,32358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625733998458,0.41259525,32363.0,32360.0,0.00364312]
["bitfinex-derivatives","BTCF0:USTF0",1625733998606,0.41259525,32363.0,32359.0,0.46486412]
["bitfinex-derivatives","BTCF0:USTF0",1625733998756,0.41259525,32363.0,32361.0,0.462725]
["bitfinex-derivatives","BTCF0:USTF0",1625733999058,0.59227661,32363.0,32360.0,0.4663432]
["bitfinex-derivatives","BTCF0:USTF0",1625733999207,0.59227661,32363.0,32362.0,0.00364324]
["bitfinex-derivatives","BTCF0:USTF0",1625733999356,0.95144481,32363.0,32362.0,0.00364324]
["bitfinex-derivatives","BTCF0:USTF0",1625733999508,0.95144481,32363.0,32361.0,0.46949631]
["bitfinex-derivatives","BTCF0:USTF0",1625733999656,0.95144481,32363.0,32362.0,0.001011]
["bitfinex-derivatives","BTCF0:USTF0",1625733999808,1.22087301,32363.0,32362.0,0.00465435]
["bitfinex-derivatives","BTCF0:USTF0",1625733999956,1.46144845,32363.0,32362.0,0.00364335]
["bitfinex-derivatives","BTCF0:USTF0",1625734000108,2.10224551,32363.0,32362.0,0.46023535]
["bitfinex-derivatives","BTCF0:USTF0",1625734000407,2.10224551,32363.0,32362.0,0.456592]
["bitfinex-derivatives","BTCF0:USTF0",1625734000558,2.10224551,32363.0,32362.0,0.46023533]
["bitfinex-derivatives","BTCF0:USTF0",1625734000708,2.10224551,32363.0,32362.0,0.00364333]
["bitfinex-derivatives","BTCF0:USTF0",1625734001009,2.10224551,32363.0,32362.0,0.45814133]
["bitfinex-derivatives","BTCF0:USTF0",1625734002136,2.19219603,32363.0,32362.0,0.55814133]
["bitfinex-derivatives","BTCF0:USTF0",1625734002286,1.19219603,32363.0,32362.0,0.55814133]
["bitfinex-derivatives","BTCF0:USTF0",1625734002587,1.19219603,32363.0,32362.0,0.10364333]
["bitfinex-derivatives","BTCF0:USTF0",1625734002737,1.01238416,32363.0,32362.0,0.00364333]
["bitfinex-derivatives","BTCF0:USTF0",1625734002888,3.89514802,32363.0,32362.0,0.00364333]
["bitfinex-derivatives","BTCF0:USTF0",1625734003040,5.15016788,32363.0,32362.0,0.00364333]
["bitfinex-derivatives","BTCF0:USTF0",1625734003340,5.15016788,32363.0,32359.0,0.00364366]
["bitfinex-derivatives","BTCF0:USTF0",1625734003490,1.25489435,32360.0,32358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734003787,1.25489435,32360.0,32359.0,0.00364377]
["bitfinex-derivatives","BTCF0:USTF0",1625734003788,0.71705688,32360.0,32359.0,0.00364377]
["bitfinex-derivatives","BTCF0:USTF0",1625734003937,1.49537555,32360.0,32359.0,0.00364377]
["bitfinex-derivatives","BTCF0:USTF0",1625734004769,1.49537555,32360.0,32359.0,0.10364377]
["bitfinex-derivatives","BTCF0:USTF0",1625734006643,1.13676089,32360.0,32359.0,0.10364377]
["bitfinex-derivatives","BTCF0:USTF0",1625734007545,0.77831867,32360.0,32359.0,0.10364377]
["bitfinex-derivatives","BTCF0:USTF0",1625734007844,1.49500504,32360.0,32359.0,0.10364377]
["bitfinex-derivatives","BTCF0:USTF0",1625734008144,1.49500504,32360.0,32359.0,0.00364377]
["bitfinex-derivatives","BTCF0:USTF0",1625734008295,2.49500504,32360.0,32359.0,0.00364377]
["bitfinex-derivatives","BTCF0:USTF0",1625734008983,2.49500504,32360.0,32359.0,0.10364377]
["bitfinex-derivatives","BTCF0:USTF0",1625734009121,2.75038504,32360.0,32359.0,0.10364377]
["bitfinex-derivatives","BTCF0:USTF0",1625734009494,1.75038504,32360.0,32359.0,0.10364377]
["bitfinex-derivatives","BTCF0:USTF0",1625734009646,1.39248745,32360.0,32359.0,0.10364377]
["bitfinex-derivatives","BTCF0:USTF0",1625734010470,1.75038212,32360.0,32359.0,0.10364377]
["bitfinex-derivatives","BTCF0:USTF0",1625734010619,1.75038212,32360.0,32359.0,0.00364377]
["bitfinex-derivatives","BTCF0:USTF0",1625734011297,2.82438197,32360.0,32359.0,0.00364377]
["bitfinex-derivatives","BTCF0:USTF0",1625734011447,3.82438197,32360.0,32359.0,0.00364377]
["bitfinex-derivatives","BTCF0:USTF0",1625734011907,1.75038212,32360.0,32359.0,0.00364377]
["bitfinex-derivatives","BTCF0:USTF0",1625734012066,1.03369867,32360.0,32359.0,0.10364377]
["bitfinex-derivatives","BTCF0:USTF0",1625734012349,1.03406514,32360.0,32359.0,0.10364377]
["bitfinex-derivatives","BTCF0:USTF0",1625734012647,1.03406514,32360.0,32359.0,0.00364377]
["bitfinex-derivatives","BTCF0:USTF0",1625734012806,1.75053332,32360.0,32359.0,0.00364377]
["bitfinex-derivatives","BTCF0:USTF0",1625734013098,1.75053332,32360.0,32358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734013248,1.39228156,32360.0,32358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734013398,1.03365727,32360.0,32359.0,0.00364369]
["bitfinex-derivatives","BTCF0:USTF0",1625734013549,0.77827727,32360.0,32359.0,0.00364369]
["bitfinex-derivatives","BTCF0:USTF0",1625734013852,1.31647976,32360.0,32359.0,0.00364369]
["bitfinex-derivatives","BTCF0:USTF0",1625734013999,0.77877793,32360.0,32359.0,0.10364369]
["bitfinex-derivatives","BTCF0:USTF0",1625734014602,0.86860136,32360.0,32359.0,0.10364369]
["bitfinex-derivatives","BTCF0:USTF0",1625734014826,0.68914251,32360.0,32359.0,0.10364369]
["bitfinex-derivatives","BTCF0:USTF0",1625734015127,0.5098841,32360.0,32359.0,0.10364369]
["bitfinex-derivatives","BTCF0:USTF0",1625734015430,0.5098841,32360.0,32359.0,0.1127524]
["bitfinex-derivatives","BTCF0:USTF0",1625734015729,0.5098841,32360.0,32359.0,0.3694324]
["bitfinex-derivatives","BTCF0:USTF0",1625734016031,0.24057544,32360.0,32359.0,0.8345164]
["bitfinex-derivatives","BTCF0:USTF0",1625734020385,0.24057544,32360.0,32359.0,0.84362663]
["bitfinex-derivatives","BTCF0:USTF0",1625734020688,0.24057544,32360.0,32359.0,0.8345164]
["bitfinex-derivatives","BTCF0:USTF0",1625734021596,0.24057544,32360.0,32359.0,0.84362664]
["bitfinex-derivatives","BTCF0:USTF0",1625734022037,0.24057544,32363.0,32359.0,0.84362664]
["bitfinex-derivatives","BTCF0:USTF0",1625734022194,0.24057544,32363.0,32360.0,0.00910995]
["bitfinex-derivatives","BTCF0:USTF0",1625734022487,0.24057544,32363.0,32360.0,0.02185902]
["bitfinex-derivatives","BTCF0:USTF0",1625734022639,0.24057544,32363.0,32361.0,0.461326]
["bitfinex-derivatives","BTCF0:USTF0",1625734022788,0.24057544,32363.0,32362.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1625734022943,0.24057544,32363.0,32362.0,0.20624899]
["bitfinex-derivatives","BTCF0:USTF0",1625734023094,0.62919589,32367.0,32362.0,0.67221299]
["bitfinex-derivatives","BTCF0:USTF0",1625734023390,0.27001256,32368.0,32366.0,4.6331]
["bitfinex-derivatives","BTCF0:USTF0",1625734023538,0.27001256,32368.0,32366.0,4.95752]
["bitfinex-derivatives","BTCF0:USTF0",1625734023691,0.89920296,32369.0,32367.0,0.47251595]
["bitfinex-derivatives","BTCF0:USTF0",1625734023692,0.09010302,32369.0,32367.0,0.47251595]
["bitfinex-derivatives","BTCF0:USTF0",1625734023840,0.87058322,32370.0,32367.0,0.47251595]
["bitfinex-derivatives","BTCF0:USTF0",1625734024142,0.09014537,32369.0,32367.0,0.47251595]
["bitfinex-derivatives","BTCF0:USTF0",1625734024289,0.09014537,32369.0,32368.0,0.01274773]
["bitfinex-derivatives","BTCF0:USTF0",1625734024589,0.87060214,32370.0,32368.0,0.47232173]
["bitfinex-derivatives","BTCF0:USTF0",1625734024741,0.87060214,32370.0,32368.0,0.57232173]
["bitfinex-derivatives","BTCF0:USTF0",1625734024966,0.87060214,32370.0,32369.0,0.01274752]
["bitfinex-derivatives","BTCF0:USTF0",1625734025266,0.87060214,32370.0,32369.0,0.47256952]
["bitfinex-derivatives","BTCF0:USTF0",1625734025415,0.87060214,32370.0,32369.0,0.57256952]
["bitfinex-derivatives","BTCF0:USTF0",1625734025718,0.51072962,32370.0,32369.0,0.57256952]
["bitfinex-derivatives","BTCF0:USTF0",1625734026017,0.33070344,32370.0,32369.0,0.57256952]
["bitfinex-derivatives","BTCF0:USTF0",1625734026168,0.33070344,32370.0,32369.0,0.81314496]
["bitfinex-derivatives","BTCF0:USTF0",1625734026694,0.24057544,32370.0,32369.0,0.81314496]
["bitfinex-derivatives","BTCF0:USTF0",1625734026842,0.3308876,32370.0,32369.0,0.81314496]
["bitfinex-derivatives","BTCF0:USTF0",1625734027294,0.24057544,32370.0,32369.0,0.81314496]
["bitfinex-derivatives","BTCF0:USTF0",1625734027593,0.51138215,32370.0,32369.0,0.81314496]
["bitfinex-derivatives","BTCF0:USTF0",1625734027743,0.33090444,32370.0,32369.0,0.81314496]
["bitfinex-derivatives","BTCF0:USTF0",1625734028193,0.51151146,32370.0,32369.0,0.81314496]
["bitfinex-derivatives","BTCF0:USTF0",1625734028418,0.24057544,32370.0,32369.0,0.81314496]
["bitfinex-derivatives","BTCF0:USTF0",1625734028719,0.24057544,32370.0,32369.0,0.80403959]
["bitfinex-derivatives","BTCF0:USTF0",1625734029169,0.4211271,32370.0,32369.0,0.80403959]
["bitfinex-derivatives","BTCF0:USTF0",1625734029323,0.24057544,32370.0,32369.0,0.81314449]
["bitfinex-derivatives","BTCF0:USTF0",1625734030301,0.33096545,32370.0,32369.0,0.80403959]
["bitfinex-derivatives","BTCF0:USTF0",1625734032783,0.24057544,32370.0,32369.0,0.80403959]
["bitfinex-derivatives","BTCF0:USTF0",1625734033539,0.63173716,32372.0,32369.0,0.80403959]
["bitfinex-derivatives","BTCF0:USTF0",1625734033834,0.58003716,32372.0,32369.0,0.80403959]
["bitfinex-derivatives","BTCF0:USTF0",1625734034021,0.27098761,32373.0,32370.0,0.00364163]
["bitfinex-derivatives","BTCF0:USTF0",1625734034156,0.27098761,32373.0,32372.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625734034289,0.09042638,32374.0,32372.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625734034436,0.27106941,32375.0,32372.0,0.48479233]
["bitfinex-derivatives","BTCF0:USTF0",1625734034599,0.27106941,32375.0,32372.0,0.49526333]
["bitfinex-derivatives","BTCF0:USTF0",1625734034741,0.09039714,32375.0,32373.0,0.00364139]
["bitfinex-derivatives","BTCF0:USTF0",1625734034885,0.27105733,32376.0,32373.0,0.26751139]
["bitfinex-derivatives","BTCF0:USTF0",1625734035034,0.27105733,32376.0,32374.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734035186,0.27105733,32376.0,32374.0,0.564361]
["bitfinex-derivatives","BTCF0:USTF0",1625734035341,0.27105733,32376.0,32374.0,0.56800235]
["bitfinex-derivatives","BTCF0:USTF0",1625734035484,0.27105733,32376.0,32375.0,5.4895]
["bitfinex-derivatives","BTCF0:USTF0",1625734035648,0.27105733,32376.0,32375.0,5.49314131]
["bitfinex-derivatives","BTCF0:USTF0",1625734035786,0.27105733,32376.0,32375.0,6.05405431]
["bitfinex-derivatives","BTCF0:USTF0",1625734035935,0.09041674,32376.0,32375.0,6.05405431]
["bitfinex-derivatives","BTCF0:USTF0",1625734036087,0.09041674,32376.0,32375.0,6.29462975]
["bitfinex-derivatives","BTCF0:USTF0",1625734036314,0.27110951,32376.0,32375.0,6.29462975]
["bitfinex-derivatives","BTCF0:USTF0",1625734036614,0.27102904,32377.0,32375.0,6.29462975]
["bitfinex-derivatives","BTCF0:USTF0",1625734036763,0.27099639,32376.0,32375.0,6.29462975]
["bitfinex-derivatives","BTCF0:USTF0",1625734036913,0.27099639,32376.0,32375.0,6.19098844]
["bitfinex-derivatives","BTCF0:USTF0",1625734037066,0.09039227,32376.0,32375.0,6.19098844]
["bitfinex-derivatives","BTCF0:USTF0",1625734037212,0.09039227,32376.0,32375.0,6.1946298]
["bitfinex-derivatives","BTCF0:USTF0",1625734037366,0.09039227,32376.0,32375.0,6.2946298]
["bitfinex-derivatives","BTCF0:USTF0",1625734037664,0.54128535,32376.0,32375.0,6.2946298]
["bitfinex-derivatives","BTCF0:USTF0",1625734038113,1.26294481,32376.0,32375.0,6.2946298]
["bitfinex-derivatives","BTCF0:USTF0",1625734038564,2.34463867,32376.0,32375.0,6.2946298]
["bitfinex-derivatives","BTCF0:USTF0",1625734039238,3.60638957,32376.0,32375.0,6.2946298]
["bitfinex-derivatives","BTCF0:USTF0",1625734039839,3.60638957,32376.0,32375.0,6.1946298]
["bitfinex-derivatives","BTCF0:USTF0",1625734040291,3.60638957,32376.0,32375.0,6.2946298]
["bitfinex-derivatives","BTCF0:USTF0",1625734040741,5.04653767,32376.0,32375.0,6.2946298]
["bitfinex-derivatives","BTCF0:USTF0",1625734040892,5.04653767,32376.0,32375.0,0.8051298]
["bitfinex-derivatives","BTCF0:USTF0",1625734041047,6.04653767,32376.0,32375.0,0.7051298]
["bitfinex-derivatives","BTCF0:USTF0",1625734041343,6.04653767,32376.0,32375.0,0.8051298]
["bitfinex-derivatives","BTCF0:USTF0",1625734041494,10.39973767,32376.0,32375.0,0.8051298]
["bitfinex-derivatives","BTCF0:USTF0",1625734041644,9.39973767,32376.0,32375.0,0.8051298]
["bitfinex-derivatives","BTCF0:USTF0",1625734042245,9.39973767,32376.0,32375.0,0.7051298]
["bitfinex-derivatives","BTCF0:USTF0",1625734042542,9.39973767,32376.0,32375.0,0.8051298]
["bitfinex-derivatives","BTCF0:USTF0",1625734043444,9.39973767,32376.0,32375.0,0.8973298]
["bitfinex-derivatives","BTCF0:USTF0",1625734044194,9.39973767,32376.0,32375.0,0.8051298]
["bitfinex-derivatives","BTCF0:USTF0",1625734044496,7.95958957,32376.0,32375.0,0.8051298]
["bitfinex-derivatives","BTCF0:USTF0",1625734045022,3.60638957,32376.0,32375.0,0.8051298]
["bitfinex-derivatives","BTCF0:USTF0",1625734046448,5.04739997,32376.0,32375.0,0.8051298]
["bitfinex-derivatives","BTCF0:USTF0",1625734047577,5.04739997,32376.0,32375.0,5.2718298]
["bitfinex-derivatives","BTCF0:USTF0",1625734047877,3.60638957,32376.0,32375.0,5.2718298]
["bitfinex-derivatives","BTCF0:USTF0",1625734049377,3.60638957,32376.0,32375.0,5.28093486]
["bitfinex-derivatives","BTCF0:USTF0",1625734050431,3.60638957,32376.0,32375.0,0.81423486]
["bitfinex-derivatives","BTCF0:USTF0",1625734050881,3.60638957,32376.0,32375.0,0.35332186]
["bitfinex-derivatives","BTCF0:USTF0",1625734051028,4.60638957,32376.0,32375.0,0.3442168]
["bitfinex-derivatives","BTCF0:USTF0",1625734051179,4.60638957,32376.0,32375.0,0.2442168]
["bitfinex-derivatives","BTCF0:USTF0",1625734051180,6.0450649,32376.0,32375.0,0.2442168]
["bitfinex-derivatives","BTCF0:USTF0",1625734051781,7.66178688,32376.0,32375.0,0.2442168]
["bitfinex-derivatives","BTCF0:USTF0",1625734051931,6.0450649,32376.0,32375.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734052081,6.0450649,32376.0,32375.0,0.2442181]
["bitfinex-derivatives","BTCF0:USTF0",1625734052383,7.66189296,32376.0,32375.0,0.2442181]
["bitfinex-derivatives","BTCF0:USTF0",1625734052833,7.66189296,32376.0,32375.0,0.00364266]
["bitfinex-derivatives","BTCF0:USTF0",1625734052984,6.66189296,32376.0,32375.0,0.00364266]
["bitfinex-derivatives","BTCF0:USTF0",1625734053285,7.66189296,32376.0,32367.0,0.01274998]
["bitfinex-derivatives","BTCF0:USTF0",1625734053436,7.66189296,32376.0,32375.0,0.00364285]
["bitfinex-derivatives","BTCF0:USTF0",1625734053735,1.0,32372.0,32361.0,0.08796431]
["bitfinex-derivatives","BTCF0:USTF0",1625734053885,1.2848,32372.0,32362.0,0.00911003]
["bitfinex-derivatives","BTCF0:USTF0",1625734054036,5.0522,32366.0,32362.0,0.02186029]
["bitfinex-derivatives","BTCF0:USTF0",1625734054187,5.14220716,32366.0,32365.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625734054412,5.14220716,32366.0,32365.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625734054561,5.14220716,32366.0,32365.0,1.29388558]
["bitfinex-derivatives","BTCF0:USTF0",1625734054717,5.0522,32366.0,32365.0,1.29388558]
["bitfinex-derivatives","BTCF0:USTF0",1625734055916,5.14218441,32366.0,32365.0,0.83447658]
["bitfinex-derivatives","BTCF0:USTF0",1625734056067,5.14218441,32366.0,32365.0,0.11275026]
["bitfinex-derivatives","BTCF0:USTF0",1625734056216,8.86599237,32366.0,32365.0,0.01275026]
["bitfinex-derivatives","BTCF0:USTF0",1625734056518,11.64762178,32366.0,32353.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625734056766,0.26913068,32358.0,32353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734056890,0.17928754,32357.0,32353.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734057040,0.26902086,32357.0,32354.0,0.01275285]
["bitfinex-derivatives","BTCF0:USTF0",1625734057191,0.26902086,32357.0,32354.0,0.47494485]
["bitfinex-derivatives","BTCF0:USTF0",1625734057341,0.08973332,32357.0,32356.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734057796,0.26903874,32357.0,32356.0,0.11275297]
["bitfinex-derivatives","BTCF0:USTF0",1625734058243,0.75018962,32357.0,32356.0,0.11275297]
["bitfinex-derivatives","BTCF0:USTF0",1625734058467,0.6604563,32357.0,32356.0,0.11275297]
["bitfinex-derivatives","BTCF0:USTF0",1625734058845,0.6604563,32357.0,32356.0,0.10364371]
["bitfinex-derivatives","BTCF0:USTF0",1625734059217,1.01825033,32357.0,32356.0,0.10364371]
["bitfinex-derivatives","BTCF0:USTF0",1625734060269,0.66031149,32357.0,32356.0,0.10364371]
["bitfinex-derivatives","BTCF0:USTF0",1625734060720,0.48115088,32357.0,32356.0,0.10364371]
["bitfinex-derivatives","BTCF0:USTF0",1625734061170,0.57076587,32357.0,32356.0,0.10364371]
["bitfinex-derivatives","BTCF0:USTF0",1625734061471,0.48115088,32357.0,32356.0,0.10364371]
["bitfinex-derivatives","BTCF0:USTF0",1625734062523,0.74955816,32357.0,32356.0,0.10364371]
["bitfinex-derivatives","BTCF0:USTF0",1625734063124,0.48115088,32357.0,32356.0,0.10364371]
["bitfinex-derivatives","BTCF0:USTF0",1625734065308,0.24057544,32357.0,32356.0,0.10364371]
["bitfinex-derivatives","BTCF0:USTF0",1625734065602,0.24057544,32360.0,32356.0,0.57509384]
["bitfinex-derivatives","BTCF0:USTF0",1625734065750,0.24057544,32360.0,32357.0,0.0091106]
["bitfinex-derivatives","BTCF0:USTF0",1625734065901,0.24057544,32360.0,32357.0,0.01275357]
["bitfinex-derivatives","BTCF0:USTF0",1625734066200,0.24057544,32360.0,32358.0,0.4746592]
["bitfinex-derivatives","BTCF0:USTF0",1625734066352,0.24057544,32360.0,32359.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734066502,0.24057544,32360.0,32359.0,0.34421827]
["bitfinex-derivatives","BTCF0:USTF0",1625734066651,0.24057544,32360.0,32359.0,0.34774427]
["bitfinex-derivatives","BTCF0:USTF0",1625734068004,0.24057544,32360.0,32359.0,0.36596141]
["bitfinex-derivatives","BTCF0:USTF0",1625734068157,0.24057544,32360.0,32359.0,0.3568512]
["bitfinex-derivatives","BTCF0:USTF0",1625734068305,0.24057544,32360.0,32359.0,0.3568545]
["bitfinex-derivatives","BTCF0:USTF0",1625734068455,0.24057544,32360.0,32359.0,0.36596126]
["bitfinex-derivatives","BTCF0:USTF0",1625734070480,0.0898156,32365.0,32359.0,0.36596126]
["bitfinex-derivatives","BTCF0:USTF0",1625734070653,0.41997942,32366.0,32359.0,0.36596126]
["bitfinex-derivatives","BTCF0:USTF0",1625734070654,0.33046744,32366.0,32360.0,0.00910958]
["bitfinex-derivatives","BTCF0:USTF0",1625734070931,0.24057544,32366.0,32361.0,0.01274862]
["bitfinex-derivatives","BTCF0:USTF0",1625734071105,0.24057544,32366.0,32361.0,0.47533862]
["bitfinex-derivatives","BTCF0:USTF0",1625734071231,0.24057544,32366.0,32365.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734071457,0.24057544,32366.0,32365.0,0.43151837]
["bitfinex-derivatives","BTCF0:USTF0",1625734071606,0.24057544,32366.0,32365.0,0.89400237]
["bitfinex-derivatives","BTCF0:USTF0",1625734071755,0.24057544,32366.0,32365.0,0.90674954]
["bitfinex-derivatives","BTCF0:USTF0",1625734072357,0.26988596,32370.0,32365.0,1.38790042]
["bitfinex-derivatives","BTCF0:USTF0",1625734072506,0.26988596,32370.0,32365.0,1.37879205]
["bitfinex-derivatives","BTCF0:USTF0",1625734072658,0.2698063,32369.0,32368.0,4.2387]
["bitfinex-derivatives","BTCF0:USTF0",1625734073107,0.2698063,32369.0,32368.0,4.2445251]
["bitfinex-derivatives","BTCF0:USTF0",1625734073575,0.2698063,32369.0,32368.0,0.1058251]
["bitfinex-derivatives","BTCF0:USTF0",1625734073749,1.25700914,32369.0,32368.0,0.1058251]
["bitfinex-derivatives","BTCF0:USTF0",1625734073879,1.25700914,32369.0,32368.0,0.1036421]
["bitfinex-derivatives","BTCF0:USTF0",1625734074033,2.33380906,32369.0,32368.0,0.1036421]
["bitfinex-derivatives","BTCF0:USTF0",1625734074205,5.0248144,32369.0,32368.0,0.0036421]
["bitfinex-derivatives","BTCF0:USTF0",1625734074340,5.26538984,32369.0,32368.0,0.0036421]
["bitfinex-derivatives","BTCF0:USTF0",1625734074612,5.26538984,32369.0,32366.0,0.00364289]
["bitfinex-derivatives","BTCF0:USTF0",1625734074913,7.99015442,32367.0,32366.0,0.00364289]
["bitfinex-derivatives","BTCF0:USTF0",1625734075064,8.26007442,32367.0,32366.0,0.00364289]
["bitfinex-derivatives","BTCF0:USTF0",1625734076352,8.50064986,32367.0,32366.0,0.00364289]
["bitfinex-derivatives","BTCF0:USTF0",1625734076943,9.50064986,32367.0,32366.0,0.00364289]
["bitfinex-derivatives","BTCF0:USTF0",1625734077127,10.93550072,32367.0,32366.0,0.00364289]
["bitfinex-derivatives","BTCF0:USTF0",1625734077713,10.93550072,32367.0,32360.0,0.0036433]
["bitfinex-derivatives","BTCF0:USTF0",1625734077999,1.25456839,32361.0,32360.0,0.0036433]
["bitfinex-derivatives","BTCF0:USTF0",1625734078311,1.97629471,32361.0,32353.0,0.01275218]
["bitfinex-derivatives","BTCF0:USTF0",1625734078446,1.97629471,32361.0,32354.0,0.00911198]
["bitfinex-derivatives","BTCF0:USTF0",1625734078596,0.26910555,32359.0,32354.0,0.00911198]
["bitfinex-derivatives","BTCF0:USTF0",1625734078756,0.56927555,32359.0,32354.0,0.00911198]
["bitfinex-derivatives","BTCF0:USTF0",1625734078900,0.56927555,32359.0,32358.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734079353,0.56927555,32359.0,32358.0,0.10447555]
["bitfinex-derivatives","BTCF0:USTF0",1625734079493,0.83760583,32359.0,32358.0,0.10447555]
["bitfinex-derivatives","BTCF0:USTF0",1625734079644,1.55401461,32359.0,32358.0,0.10447555]
["bitfinex-derivatives","BTCF0:USTF0",1625734080245,0.83760583,32359.0,32358.0,0.10447555]
["bitfinex-derivatives","BTCF0:USTF0",1625734080621,1.55381038,32359.0,32358.0,0.10447555]
["bitfinex-derivatives","BTCF0:USTF0",1625734081374,2.62790733,32359.0,32358.0,0.10447555]
["bitfinex-derivatives","BTCF0:USTF0",1625734081525,2.62790733,32359.0,32358.0,0.10364355]
["bitfinex-derivatives","BTCF0:USTF0",1625734082724,3.62790733,32359.0,32358.0,0.10364355]
["bitfinex-derivatives","BTCF0:USTF0",1625734083626,2.55381038,32359.0,32358.0,0.10364355]
["bitfinex-derivatives","BTCF0:USTF0",1625734083778,1.55381038,32359.0,32358.0,0.10364355]
["bitfinex-derivatives","BTCF0:USTF0",1625734084533,1.55381038,32359.0,32358.0,0.00364355]
["bitfinex-derivatives","BTCF0:USTF0",1625734084681,2.62683673,32359.0,32358.0,0.00364355]
["bitfinex-derivatives","BTCF0:USTF0",1625734084829,2.62683673,32359.0,32358.0,0.09744355]
["bitfinex-derivatives","BTCF0:USTF0",1625734084980,2.62683673,32359.0,32357.0,0.00364371]
["bitfinex-derivatives","BTCF0:USTF0",1625734085283,1.25185599,32358.0,32357.0,0.00364371]
["bitfinex-derivatives","BTCF0:USTF0",1625734086332,1.25185599,32358.0,32357.0,0.10364371]
["bitfinex-derivatives","BTCF0:USTF0",1625734086479,0.53653525,32358.0,32357.0,0.10364371]
["bitfinex-derivatives","BTCF0:USTF0",1625734087080,0.71551205,32358.0,32357.0,0.10364371]
["bitfinex-derivatives","BTCF0:USTF0",1625734087317,0.1789768,32358.0,32357.0,0.10364371]
["bitfinex-derivatives","BTCF0:USTF0",1625734088434,0.26857581,32358.0,32357.0,0.10364371]
["bitfinex-derivatives","BTCF0:USTF0",1625734088657,0.1789768,32358.0,32357.0,0.10364371]
["bitfinex-derivatives","BTCF0:USTF0",1625734089110,0.26858862,32358.0,32357.0,0.10364371]
["bitfinex-derivatives","BTCF0:USTF0",1625734089259,0.26858862,32358.0,32357.0,4.66965332]
["bitfinex-derivatives","BTCF0:USTF0",1625734089409,0.08961182,32358.0,32357.0,4.66965332]
["bitfinex-derivatives","BTCF0:USTF0",1625734089560,0.26872566,32359.0,32357.0,4.66965332]
["bitfinex-derivatives","BTCF0:USTF0",1625734090011,0.26872566,32359.0,32357.0,4.56965332]
["bitfinex-derivatives","BTCF0:USTF0",1625734090160,0.26872566,32359.0,32358.0,0.00364381]
["bitfinex-derivatives","BTCF0:USTF0",1625734090312,0.08963733,32359.0,32358.0,0.11275315]
["bitfinex-derivatives","BTCF0:USTF0",1625734090461,0.08963733,32359.0,32358.0,0.35332859]
["bitfinex-derivatives","BTCF0:USTF0",1625734091435,0.26878477,32359.0,32358.0,0.35332859]
["bitfinex-derivatives","BTCF0:USTF0",1625734091735,0.26878477,32359.0,32358.0,0.34421925]
["bitfinex-derivatives","BTCF0:USTF0",1625734092035,0.17914744,32359.0,32358.0,0.34421925]
["bitfinex-derivatives","BTCF0:USTF0",1625734092192,0.53711115,32359.0,32358.0,0.34421925]
["bitfinex-derivatives","BTCF0:USTF0",1625734092637,1.25299107,32359.0,32358.0,0.34421925]
["bitfinex-derivatives","BTCF0:USTF0",1625734093550,1.25299107,32359.0,32358.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734093693,0.53711115,32359.0,32358.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734093989,1.53711115,32359.0,32324.0,3.26052807]
["bitfinex-derivatives","BTCF0:USTF0",1625734094170,1.53711115,32359.0,32343.0,0.00911459]
["bitfinex-derivatives","BTCF0:USTF0",1625734094171,3.61970441,32359.0,32343.0,0.00911459]
["bitfinex-derivatives","BTCF0:USTF0",1625734094290,0.26834875,32352.0,32343.0,0.00911459]
["bitfinex-derivatives","BTCF0:USTF0",1625734094442,0.24057544,32345.0,32344.0,0.25333057]
["bitfinex-derivatives","BTCF0:USTF0",1625734094589,4.64086544,32345.0,32344.0,0.02186989]
["bitfinex-derivatives","BTCF0:USTF0",1625734094740,4.64086544,32345.0,32344.0,0.48365089]
["bitfinex-derivatives","BTCF0:USTF0",1625734095268,4.64086544,32345.0,32344.0,0.47453613]
["bitfinex-derivatives","BTCF0:USTF0",1625734098125,4.64086544,32345.0,32344.0,0.461781]
["bitfinex-derivatives","BTCF0:USTF0",1625734098424,4.64086544,32345.0,32344.0,0.47453802]
["bitfinex-derivatives","BTCF0:USTF0",1625734098577,4.64086544,32345.0,32344.0,0.01275702]
["bitfinex-derivatives","BTCF0:USTF0",1625734098802,4.64086544,32345.0,32344.0,0.47824202]
["bitfinex-derivatives","BTCF0:USTF0",1625734098949,4.64086544,32345.0,32344.0,0.465485]
["bitfinex-derivatives","BTCF0:USTF0",1625734099099,4.64086544,32345.0,32344.0,0.47824218]
["bitfinex-derivatives","BTCF0:USTF0",1625734099250,4.64086544,32345.0,32344.0,0.01275718]
["bitfinex-derivatives","BTCF0:USTF0",1625734099625,4.64086544,32345.0,32344.0,0.47865318]
["bitfinex-derivatives","BTCF0:USTF0",1625734105028,4.64086544,32345.0,32344.0,0.01275718]
["bitfinex-derivatives","BTCF0:USTF0",1625734105178,5.64086544,32345.0,32344.0,0.01275718]
["bitfinex-derivatives","BTCF0:USTF0",1625734105629,6.88569545,32345.0,32339.0,0.01275871]
["bitfinex-derivatives","BTCF0:USTF0",1625734105778,0.26702568,32343.0,32339.0,0.01275871]
["bitfinex-derivatives","BTCF0:USTF0",1625734106228,0.08906496,32342.0,32335.0,0.01275983]
["bitfinex-derivatives","BTCF0:USTF0",1625734106530,0.48115088,32336.0,32335.0,0.01275983]
["bitfinex-derivatives","BTCF0:USTF0",1625734106680,0.71913088,32336.0,32335.0,0.01275983]
["bitfinex-derivatives","BTCF0:USTF0",1625734106979,5.23933088,32336.0,32335.0,0.01275983]
["bitfinex-derivatives","BTCF0:USTF0",1625734107205,0.71913088,32336.0,32335.0,0.01275983]
["bitfinex-derivatives","BTCF0:USTF0",1625734107656,0.71913088,32336.0,32335.0,0.02187708]
["bitfinex-derivatives","BTCF0:USTF0",1625734107807,0.48115088,32336.0,32335.0,6.01939008]
["bitfinex-derivatives","BTCF0:USTF0",1625734108255,0.48115088,32336.0,32335.0,6.11939008]
["bitfinex-derivatives","BTCF0:USTF0",1625734110135,0.48115088,32336.0,32335.0,0.58519008]
["bitfinex-derivatives","BTCF0:USTF0",1625734110731,0.80335088,32336.0,32335.0,0.58519008]
["bitfinex-derivatives","BTCF0:USTF0",1625734111257,4.76645088,32336.0,32335.0,0.57607283]
["bitfinex-derivatives","BTCF0:USTF0",1625734122594,0.80335088,32336.0,32335.0,0.66917283]
["bitfinex-derivatives","BTCF0:USTF0",1625734122894,0.56277544,32336.0,32335.0,0.67829031]
["bitfinex-derivatives","BTCF0:USTF0",1625734123046,0.24057544,32339.0,32335.0,6.12519031]
["bitfinex-derivatives","BTCF0:USTF0",1625734123194,0.24057544,32339.0,32336.0,0.00911724]
["bitfinex-derivatives","BTCF0:USTF0",1625734123344,0.24057544,32339.0,32336.0,0.02187581]
["bitfinex-derivatives","BTCF0:USTF0",1625734123645,0.24057544,32339.0,32335.0,5.77686]
["bitfinex-derivatives","BTCF0:USTF0",1625734123646,0.24057544,32339.0,32337.0,0.02187429]
["bitfinex-derivatives","BTCF0:USTF0",1625734123794,0.24057544,32339.0,32337.0,0.01275775]
["bitfinex-derivatives","BTCF0:USTF0",1625734123945,0.24057544,32339.0,32338.0,0.01275785]
["bitfinex-derivatives","BTCF0:USTF0",1625734124097,1.24057544,32339.0,32338.0,0.01275785]
["bitfinex-derivatives","BTCF0:USTF0",1625734124395,0.24057544,32339.0,32338.0,0.01275785]
["bitfinex-derivatives","BTCF0:USTF0",1625734124545,0.24057544,32339.0,32335.0,0.01275893]
["bitfinex-derivatives","BTCF0:USTF0",1625734124695,0.24057544,32336.0,32334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734124994,0.24057544,32336.0,32335.0,0.01275935]
["bitfinex-derivatives","BTCF0:USTF0",1625734125145,0.24057544,32336.0,32335.0,0.11275935]
["bitfinex-derivatives","BTCF0:USTF0",1625734128298,0.24057544,32339.0,32335.0,0.11275935]
["bitfinex-derivatives","BTCF0:USTF0",1625734128598,0.24057544,32343.0,32335.0,0.11275935]
["bitfinex-derivatives","BTCF0:USTF0",1625734128748,0.24057544,32345.0,32338.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625734128901,0.24057544,32345.0,32339.0,0.00911577]
["bitfinex-derivatives","BTCF0:USTF0",1625734129048,0.24057544,32345.0,32344.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734129349,0.24057544,32345.0,32344.0,0.11275645]
["bitfinex-derivatives","BTCF0:USTF0",1625734129497,0.24057544,32345.0,32344.0,0.57476445]
["bitfinex-derivatives","BTCF0:USTF0",1625734130701,0.24057544,32345.0,32344.0,0.81533989]
["bitfinex-derivatives","BTCF0:USTF0",1625734131375,0.24057544,32345.0,32344.0,0.82445453]
["bitfinex-derivatives","BTCF0:USTF0",1625734131526,0.24057544,32345.0,32344.0,0.81533989]
["bitfinex-derivatives","BTCF0:USTF0",1625734132725,0.24057544,32345.0,32344.0,0.82445487]
["bitfinex-derivatives","BTCF0:USTF0",1625734133025,0.24057544,32345.0,32344.0,0.81533989]
["bitfinex-derivatives","BTCF0:USTF0",1625734135503,0.58467544,32345.0,32344.0,0.81533989]
["bitfinex-derivatives","BTCF0:USTF0",1625734136103,0.58467544,32345.0,32344.0,0.35333189]
["bitfinex-derivatives","BTCF0:USTF0",1625734136553,0.58467544,32345.0,32344.0,0.25333189]
["bitfinex-derivatives","BTCF0:USTF0",1625734137303,0.85021894,32345.0,32344.0,0.25333189]
["bitfinex-derivatives","BTCF0:USTF0",1625734137460,0.85021894,32345.0,32344.0,0.24422014]
["bitfinex-derivatives","BTCF0:USTF0",1625734137775,1.82171668,32345.0,32344.0,0.24422014]
["bitfinex-derivatives","BTCF0:USTF0",1625734137903,2.82171668,32345.0,32344.0,0.24422014]
["bitfinex-derivatives","BTCF0:USTF0",1625734138054,3.88204517,32345.0,32344.0,0.24422014]
["bitfinex-derivatives","BTCF0:USTF0",1625734138580,2.88204517,32345.0,32344.0,0.24422014]
["bitfinex-derivatives","BTCF0:USTF0",1625734139177,3.88204517,32345.0,32344.0,0.24422014]
["bitfinex-derivatives","BTCF0:USTF0",1625734139708,2.88204517,32345.0,32344.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734139852,2.88204517,32345.0,32344.0,0.24422089]
["bitfinex-derivatives","BTCF0:USTF0",1625734140377,3.88204517,32345.0,32344.0,0.24422089]
["bitfinex-derivatives","BTCF0:USTF0",1625734140677,2.88204517,32345.0,32344.0,0.24422089]
["bitfinex-derivatives","BTCF0:USTF0",1625734140979,1.82171668,32345.0,32344.0,0.34422089]
["bitfinex-derivatives","BTCF0:USTF0",1625734141579,1.11486121,32345.0,32344.0,0.34422089]
["bitfinex-derivatives","BTCF0:USTF0",1625734141879,0.76199606,32345.0,32344.0,0.34422089]
["bitfinex-derivatives","BTCF0:USTF0",1625734142178,0.85080371,32345.0,32344.0,0.34422089]
["bitfinex-derivatives","BTCF0:USTF0",1625734142329,0.85080371,32345.0,32344.0,0.35333408]
["bitfinex-derivatives","BTCF0:USTF0",1625734142481,0.50670371,32345.0,32344.0,0.35333408]
["bitfinex-derivatives","BTCF0:USTF0",1625734142654,0.26631677,32347.0,32344.0,0.35333408]
["bitfinex-derivatives","BTCF0:USTF0",1625734142800,0.26631677,32347.0,32346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734142930,0.08888619,32348.0,32346.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734143081,0.32948852,32349.0,32346.0,4.94563234]
["bitfinex-derivatives","BTCF0:USTF0",1625734143379,0.24057544,32349.0,32347.0,0.11275674]
["bitfinex-derivatives","BTCF0:USTF0",1625734143681,0.26657315,32350.0,32347.0,0.01275674]
["bitfinex-derivatives","BTCF0:USTF0",1625734143835,0.08892446,32350.0,32348.0,0.01275644]
["bitfinex-derivatives","BTCF0:USTF0",1625734143979,0.08892446,32350.0,32348.0,0.47840344]
["bitfinex-derivatives","BTCF0:USTF0",1625734144130,0.26677373,32352.0,32349.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734144280,0.26677373,32352.0,32349.0,0.11275562]
["bitfinex-derivatives","BTCF0:USTF0",1625734144430,0.26677373,32352.0,32349.0,0.57729462]
["bitfinex-derivatives","BTCF0:USTF0",1625734144580,0.26677373,32352.0,32350.0,0.01275505]
["bitfinex-derivatives","BTCF0:USTF0",1625734144731,0.26677373,32352.0,32351.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625734144881,0.26677373,32352.0,32351.0,1.29905888]
["bitfinex-derivatives","BTCF0:USTF0",1625734145181,0.26677373,32352.0,32351.0,1.3118134]
["bitfinex-derivatives","BTCF0:USTF0",1625734145333,0.26693436,32353.0,32351.0,1.3118134]
["bitfinex-derivatives","BTCF0:USTF0",1625734145633,0.26693436,32353.0,32352.0,0.00364419]
["bitfinex-derivatives","BTCF0:USTF0",1625734146082,0.26693436,32353.0,32352.0,0.10364419]
["bitfinex-derivatives","BTCF0:USTF0",1625734146609,0.177897,32353.0,32352.0,0.10364419]
["bitfinex-derivatives","BTCF0:USTF0",1625734147438,1.24665192,32353.0,32352.0,0.10364419]
["bitfinex-derivatives","BTCF0:USTF0",1625734148343,2.31644082,32353.0,32352.0,0.10364419]
["bitfinex-derivatives","BTCF0:USTF0",1625734149915,1.24665192,32353.0,32352.0,0.10364419]
["bitfinex-derivatives","BTCF0:USTF0",1625734150214,2.31822212,32353.0,32352.0,0.10364419]
["bitfinex-derivatives","BTCF0:USTF0",1625734150966,1.24665192,32353.0,32352.0,0.10364419]
["bitfinex-derivatives","BTCF0:USTF0",1625734151567,2.31801776,32353.0,32352.0,0.10364419]
["bitfinex-derivatives","BTCF0:USTF0",1625734156750,2.64180776,32353.0,32352.0,0.10364419]
["bitfinex-derivatives","BTCF0:USTF0",1625734157275,3.89160338,32353.0,32352.0,0.11275441]
["bitfinex-derivatives","BTCF0:USTF0",1625734157726,4.89160338,32353.0,32352.0,0.11275441]
["bitfinex-derivatives","BTCF0:USTF0",1625734159531,8.78160338,32353.0,32352.0,0.11275441]
["bitfinex-derivatives","BTCF0:USTF0",1625734159681,8.78160338,32353.0,32352.0,0.10364419]
["bitfinex-derivatives","BTCF0:USTF0",1625734160657,8.78160338,32353.0,32352.0,0.11275471]
["bitfinex-derivatives","BTCF0:USTF0",1625734161334,8.78160338,32353.0,32352.0,0.10364419]
["bitfinex-derivatives","BTCF0:USTF0",1625734161486,7.78160338,32353.0,32352.0,0.11275472]
["bitfinex-derivatives","BTCF0:USTF0",1625734161936,8.78160338,32353.0,32352.0,0.11275472]
["bitfinex-derivatives","BTCF0:USTF0",1625734162085,8.78160338,32353.0,32352.0,0.10364419]
["bitfinex-derivatives","BTCF0:USTF0",1625734162908,8.78160338,32353.0,32352.0,0.11275474]
["bitfinex-derivatives","BTCF0:USTF0",1625734163059,8.78160338,32353.0,32352.0,0.10364419]
["bitfinex-derivatives","BTCF0:USTF0",1625734163358,7.78160338,32353.0,32352.0,0.10364419]
["bitfinex-derivatives","BTCF0:USTF0",1625734164419,7.78160338,32353.0,32352.0,0.11275472]
["bitfinex-derivatives","BTCF0:USTF0",1625734165011,3.89160338,32353.0,32352.0,0.11275472]
["bitfinex-derivatives","BTCF0:USTF0",1625734166362,3.89160338,32353.0,32352.0,0.10364419]
["bitfinex-derivatives","BTCF0:USTF0",1625734166662,3.89160338,32353.0,32352.0,0.11275478]
["bitfinex-derivatives","BTCF0:USTF0",1625734168854,5.42079695,32353.0,32352.0,0.11275478]
["bitfinex-derivatives","BTCF0:USTF0",1625734169013,6.32749695,32353.0,32352.0,0.10364419]
["bitfinex-derivatives","BTCF0:USTF0",1625734169155,6.32749695,32353.0,32352.0,0.00364419]
["bitfinex-derivatives","BTCF0:USTF0",1625734169303,6.32749695,32353.0,32352.0,0.01275506]
["bitfinex-derivatives","BTCF0:USTF0",1625734169605,7.94019678,32353.0,32347.0,0.01275611]
["bitfinex-derivatives","BTCF0:USTF0",1625734169767,7.94019678,32353.0,32352.0,0.00364468]
["bitfinex-derivatives","BTCF0:USTF0",1625734169903,1.32379,32353.0,32352.0,0.00364468]
["bitfinex-derivatives","BTCF0:USTF0",1625734170041,7.94886729,32353.0,32347.0,0.01275649]
["bitfinex-derivatives","BTCF0:USTF0",1625734170341,5.01250974,32348.0,32347.0,0.01275649]
["bitfinex-derivatives","BTCF0:USTF0",1625734170490,6.01250974,32348.0,32347.0,0.01275649]
["bitfinex-derivatives","BTCF0:USTF0",1625734170941,6.49366062,32348.0,32347.0,0.01275649]
["bitfinex-derivatives","BTCF0:USTF0",1625734171240,5.49366062,32348.0,32347.0,0.01275649]
["bitfinex-derivatives","BTCF0:USTF0",1625734171615,6.49366062,32348.0,32347.0,0.01275649]
["bitfinex-derivatives","BTCF0:USTF0",1625734171914,6.49366062,32348.0,32347.0,0.00364471]
["bitfinex-derivatives","BTCF0:USTF0",1625734173341,5.49366062,32348.0,32347.0,0.00364471]
["bitfinex-derivatives","BTCF0:USTF0",1625734174543,6.49366062,32348.0,32347.0,0.00364471]
["bitfinex-derivatives","BTCF0:USTF0",1625734175443,5.49366062,32348.0,32347.0,0.00364471]
["bitfinex-derivatives","BTCF0:USTF0",1625734175745,6.49366062,32348.0,32347.0,0.00364471]
["bitfinex-derivatives","BTCF0:USTF0",1625734176049,5.49366062,32348.0,32347.0,0.00364471]
["bitfinex-derivatives","BTCF0:USTF0",1625734176198,6.49366062,32348.0,32347.0,0.00364471]
["bitfinex-derivatives","BTCF0:USTF0",1625734178829,5.49366062,32348.0,32347.0,0.00364471]
["bitfinex-derivatives","BTCF0:USTF0",1625734182129,5.49366062,32348.0,32341.0,0.00364492]
["bitfinex-derivatives","BTCF0:USTF0",1625734182429,5.49366062,32348.0,32342.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1625734182430,1.07266116,32343.0,32342.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1625734182582,1.29710116,32343.0,32342.0,0.0036449]
["bitfinex-derivatives","BTCF0:USTF0",1625734182730,2.54867331,32343.0,32342.0,0.1036449]
["bitfinex-derivatives","BTCF0:USTF0",1625734182879,2.54867331,32343.0,32342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734183030,2.78924875,32343.0,32342.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734183179,2.78924875,32343.0,32342.0,0.10364495]
["bitfinex-derivatives","BTCF0:USTF0",1625734184457,4.04075486,32343.0,32342.0,0.10364495]
["bitfinex-derivatives","BTCF0:USTF0",1625734184607,2.78924875,32343.0,32342.0,0.10364495]
["bitfinex-derivatives","BTCF0:USTF0",1625734184831,0.46501544,32343.0,32342.0,0.10364495]
["bitfinex-derivatives","BTCF0:USTF0",1625734184982,4.03996179,32343.0,32342.0,0.10364495]
["bitfinex-derivatives","BTCF0:USTF0",1625734187235,2.78880205,32343.0,32342.0,0.10364495]
["bitfinex-derivatives","BTCF0:USTF0",1625734188888,4.04028101,32343.0,32342.0,0.10364495]
["bitfinex-derivatives","BTCF0:USTF0",1625734191589,5.04028101,32343.0,32342.0,0.10364495]
["bitfinex-derivatives","BTCF0:USTF0",1625734195194,4.04028101,32343.0,32342.0,0.10364495]
["bitfinex-derivatives","BTCF0:USTF0",1625734195494,3.81584101,32343.0,32342.0,0.10364495]
["bitfinex-derivatives","BTCF0:USTF0",1625734195645,2.56436205,32343.0,32342.0,5.40824495]
["bitfinex-derivatives","BTCF0:USTF0",1625734196095,1.49191389,32343.0,32342.0,5.40824495]
["bitfinex-derivatives","BTCF0:USTF0",1625734196245,1.49191389,32343.0,32342.0,5.88813062]
["bitfinex-derivatives","BTCF0:USTF0",1625734196395,0.24057544,32343.0,32342.0,5.88813062]
["bitfinex-derivatives","BTCF0:USTF0",1625734197146,0.24057544,32343.0,32342.0,6.12870606]
["bitfinex-derivatives","BTCF0:USTF0",1625734197295,0.24057544,32343.0,32342.0,6.12506111]
["bitfinex-derivatives","BTCF0:USTF0",1625734197597,0.24057544,32343.0,32342.0,6.12870546]
["bitfinex-derivatives","BTCF0:USTF0",1625734199253,0.24057544,32343.0,32342.0,6.11959123]
["bitfinex-derivatives","BTCF0:USTF0",1625734199849,0.87257903,32343.0,32342.0,6.11959123]
["bitfinex-derivatives","BTCF0:USTF0",1625734199998,0.51156299,32343.0,32342.0,6.11959123]
["bitfinex-derivatives","BTCF0:USTF0",1625734200298,0.87262034,32343.0,32342.0,6.11959123]
["bitfinex-derivatives","BTCF0:USTF0",1625734200675,0.87262034,32343.0,32342.0,6.10683544]
["bitfinex-derivatives","BTCF0:USTF0",1625734201048,0.87262034,32343.0,32342.0,6.11959187]
["bitfinex-derivatives","BTCF0:USTF0",1625734202026,0.78223102,32343.0,32342.0,6.11959187]
["bitfinex-derivatives","BTCF0:USTF0",1625734202327,0.78130592,32343.0,32342.0,6.11959187]
["bitfinex-derivatives","BTCF0:USTF0",1625734202627,1.50210568,32343.0,32342.0,6.11959187]
["bitfinex-derivatives","BTCF0:USTF0",1625734202852,0.87177264,32343.0,32342.0,6.11959187]
["bitfinex-derivatives","BTCF0:USTF0",1625734203153,0.78149865,32343.0,32342.0,6.11959187]
["bitfinex-derivatives","BTCF0:USTF0",1625734203306,1.14176501,32343.0,32342.0,6.11959187]
["bitfinex-derivatives","BTCF0:USTF0",1625734203610,0.7812096,32343.0,32342.0,6.11959187]
["bitfinex-derivatives","BTCF0:USTF0",1625734204055,1.14172813,32343.0,32342.0,6.11959187]
["bitfinex-derivatives","BTCF0:USTF0",1625734204354,0.7812096,32343.0,32342.0,6.11959187]
["bitfinex-derivatives","BTCF0:USTF0",1625734204804,1.50170712,32343.0,32342.0,6.11959187]
["bitfinex-derivatives","BTCF0:USTF0",1625734205030,1.14162525,32343.0,32342.0,6.11959187]
["bitfinex-derivatives","BTCF0:USTF0",1625734205712,0.7812096,32343.0,32342.0,6.11959187]
["bitfinex-derivatives","BTCF0:USTF0",1625734205932,1.50127002,32343.0,32342.0,6.11959187]
["bitfinex-derivatives","BTCF0:USTF0",1625734207132,0.7812096,32343.0,32342.0,6.11959187]
["bitfinex-derivatives","BTCF0:USTF0",1625734207283,0.78096941,32343.0,32342.0,6.11959187]
["bitfinex-derivatives","BTCF0:USTF0",1625734207883,0.8711865,32343.0,32342.0,6.11959187]
["bitfinex-derivatives","BTCF0:USTF0",1625734208033,0.78082713,32343.0,32342.0,6.11959187]
["bitfinex-derivatives","BTCF0:USTF0",1625734208634,1.50112416,32343.0,32342.0,6.11959187]
["bitfinex-derivatives","BTCF0:USTF0",1625734209985,1.1410378,32343.0,32342.0,6.11959187]
["bitfinex-derivatives","BTCF0:USTF0",1625734210286,1.5008848,32343.0,32342.0,6.11959187]
["bitfinex-derivatives","BTCF0:USTF0",1625734213514,2.58145116,32343.0,32342.0,6.11959187]
["bitfinex-derivatives","BTCF0:USTF0",1625734215690,1.5008848,32343.0,32342.0,6.11959187]
["bitfinex-derivatives","BTCF0:USTF0",1625734216367,2.58156808,32343.0,32342.0,6.11959187]
["bitfinex-derivatives","BTCF0:USTF0",1625734220120,2.33549264,32343.0,32342.0,6.43100187]
["bitfinex-derivatives","BTCF0:USTF0",1625734220277,1.26548915,32347.0,32342.0,6.44011617]
["bitfinex-derivatives","BTCF0:USTF0",1625734220430,0.62537008,32345.0,32343.0,0.00911384]
["bitfinex-derivatives","BTCF0:USTF0",1625734220571,0.47907008,32345.0,32343.0,0.00911384]
["bitfinex-derivatives","BTCF0:USTF0",1625734220739,0.63429987,32348.0,32343.0,0.02187018]
["bitfinex-derivatives","BTCF0:USTF0",1625734220884,0.63429987,32348.0,32344.0,0.465283]
["bitfinex-derivatives","BTCF0:USTF0",1625734221022,0.27198998,32349.0,32347.0,1.63513879]
["bitfinex-derivatives","BTCF0:USTF0",1625734221177,0.27198998,32349.0,32348.0,1.73641971]
["bitfinex-derivatives","BTCF0:USTF0",1625734221328,0.27198998,32349.0,32348.0,2.57393842]
["bitfinex-derivatives","BTCF0:USTF0",1625734221471,0.18126629,32349.0,32348.0,1.0515883]
["bitfinex-derivatives","BTCF0:USTF0",1625734221623,0.27194417,32349.0,32348.0,2.23813895]
["bitfinex-derivatives","BTCF0:USTF0",1625734221924,0.09067788,32349.0,32348.0,2.70115195]
["bitfinex-derivatives","BTCF0:USTF0",1625734222071,0.27189006,32350.0,32348.0,2.70115195]
["bitfinex-derivatives","BTCF0:USTF0",1625734222221,0.27189006,32350.0,32349.0,0.00911286]
["bitfinex-derivatives","BTCF0:USTF0",1625734222372,0.27189006,32350.0,32349.0,1.89171051]
["bitfinex-derivatives","BTCF0:USTF0",1625734222521,0.27189006,32350.0,32349.0,2.36441033]
["bitfinex-derivatives","BTCF0:USTF0",1625734222748,0.27189006,32350.0,32349.0,2.46441033]
["bitfinex-derivatives","BTCF0:USTF0",1625734222898,0.27189006,32350.0,32349.0,6.65431033]
["bitfinex-derivatives","BTCF0:USTF0",1625734223048,0.0906924,32350.0,32349.0,6.65431033]
["bitfinex-derivatives","BTCF0:USTF0",1625734223722,0.27190155,32350.0,32349.0,6.65431033]
["bitfinex-derivatives","BTCF0:USTF0",1625734223871,1.26732904,32355.0,32349.0,6.65431033]
["bitfinex-derivatives","BTCF0:USTF0",1625734224027,0.51506163,32353.0,32350.0,0.10171195]
["bitfinex-derivatives","BTCF0:USTF0",1625734224207,1.16825869,32356.0,32350.0,0.13268556]
["bitfinex-derivatives","BTCF0:USTF0",1625734224323,0.72619282,32362.0,32352.0,6.1749766]
["bitfinex-derivatives","BTCF0:USTF0",1625734224624,0.7266943,32365.0,32361.0,3.08647149]
["bitfinex-derivatives","BTCF0:USTF0",1625734224772,0.7266943,32365.0,32362.0,0.00911008]
["bitfinex-derivatives","BTCF0:USTF0",1625734224924,1.81646331,32377.0,32362.0,0.00911008]
["bitfinex-derivatives","BTCF0:USTF0",1625734224925,1.45317859,32370.0,32364.0,1.45205244]
["bitfinex-derivatives","BTCF0:USTF0",1625734225224,1.45061441,32372.0,32365.0,1.91757623]
["bitfinex-derivatives","BTCF0:USTF0",1625734225375,1.45061441,32372.0,32371.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625734225524,1.45060333,32373.0,32371.0,0.82988088]
["bitfinex-derivatives","BTCF0:USTF0",1625734225973,1.45060333,32373.0,32372.0,5.10834312]
["bitfinex-derivatives","BTCF0:USTF0",1625734226275,0.991,32375.0,32372.0,5.10834312]
["bitfinex-derivatives","BTCF0:USTF0",1625734226424,0.991,32375.0,32372.0,5.57388412]
["bitfinex-derivatives","BTCF0:USTF0",1625734226730,0.991,32375.0,32373.0,0.00364255]
["bitfinex-derivatives","BTCF0:USTF0",1625734227026,0.991,32375.0,32374.0,0.559215]
["bitfinex-derivatives","BTCF0:USTF0",1625734227327,0.991,32375.0,32374.0,0.79979044]
["bitfinex-derivatives","BTCF0:USTF0",1625734227626,0.991,32375.0,32374.0,0.80343309]
["bitfinex-derivatives","BTCF0:USTF0",1625734228675,0.991,32375.0,32374.0,0.79979044]
["bitfinex-derivatives","BTCF0:USTF0",1625734229580,2.43770597,32375.0,32374.0,0.79979044]
["bitfinex-derivatives","BTCF0:USTF0",1625734229733,0.991,32375.0,32374.0,0.79979044]
["bitfinex-derivatives","BTCF0:USTF0",1625734232732,0.24057544,32378.0,32374.0,0.79979044]
["bitfinex-derivatives","BTCF0:USTF0",1625734232909,1.44513314,32379.0,32375.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1625734233047,0.057,32392.0,32375.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1625734233048,1.44376623,32383.0,32375.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1625734233186,1.62421446,32386.0,32376.0,0.00364176]
["bitfinex-derivatives","BTCF0:USTF0",1625734233187,3.0678175,32386.0,32376.0,0.00364176]
["bitfinex-derivatives","BTCF0:USTF0",1625734233334,1.44360304,32386.0,32385.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625734233485,1.44350142,32387.0,32385.0,5.28942632]
["bitfinex-derivatives","BTCF0:USTF0",1625734233785,1.44353274,32386.0,32385.0,5.74882432]
["bitfinex-derivatives","BTCF0:USTF0",1625734233936,1.44353274,32386.0,32385.0,5.64882432]
["bitfinex-derivatives","BTCF0:USTF0",1625734234086,1.44347961,32387.0,32385.0,5.64882432]
["bitfinex-derivatives","BTCF0:USTF0",1625734234237,1.44347961,32387.0,32385.0,5.74882432]
["bitfinex-derivatives","BTCF0:USTF0",1625734234392,1.44345278,32389.0,32385.0,5.74882432]
["bitfinex-derivatives","BTCF0:USTF0",1625734234538,1.44346562,32388.0,32385.0,5.84162432]
["bitfinex-derivatives","BTCF0:USTF0",1625734234688,1.44346562,32388.0,32385.0,5.74162432]
["bitfinex-derivatives","BTCF0:USTF0",1625734234988,1.44156925,32390.0,32387.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734235287,1.44156925,32390.0,32388.0,0.465307]
["bitfinex-derivatives","BTCF0:USTF0",1625734235439,1.44156925,32390.0,32389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734235588,1.44145745,32391.0,32389.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734235739,1.44152629,32390.0,32389.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734235888,1.44152629,32390.0,32389.0,0.34724744]
["bitfinex-derivatives","BTCF0:USTF0",1625734236489,1.44134663,32391.0,32389.0,0.34724744]
["bitfinex-derivatives","BTCF0:USTF0",1625734236867,1.44134663,32391.0,32389.0,0.24724744]
["bitfinex-derivatives","BTCF0:USTF0",1625734237164,1.44134663,32391.0,32390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734237469,1.29981451,32394.0,32390.0,0.43257544]
["bitfinex-derivatives","BTCF0:USTF0",1625734237650,1.29981451,32394.0,32390.0,1.11601044]
["bitfinex-derivatives","BTCF0:USTF0",1625734237765,0.9943,32397.0,32390.0,1.11601044]
["bitfinex-derivatives","BTCF0:USTF0",1625734237914,0.9943,32397.0,32390.0,0.92401044]
["bitfinex-derivatives","BTCF0:USTF0",1625734238890,0.9943,32397.0,32391.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1625734239191,0.9943,32397.0,32390.0,0.92401044]
["bitfinex-derivatives","BTCF0:USTF0",1625734239343,0.9943,32397.0,32392.0,0.457262]
["bitfinex-derivatives","BTCF0:USTF0",1625734239491,0.9943,32397.0,32396.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625734240091,0.9943,32397.0,32396.0,4.57112632]
["bitfinex-derivatives","BTCF0:USTF0",1625734241142,0.9943,32397.0,32396.0,5.12458132]
["bitfinex-derivatives","BTCF0:USTF0",1625734241444,0.9943,32397.0,32396.0,5.22458132]
["bitfinex-derivatives","BTCF0:USTF0",1625734241893,0.9943,32397.0,32396.0,5.13278132]
["bitfinex-derivatives","BTCF0:USTF0",1625734242644,0.9943,32397.0,32396.0,5.36082132]
["bitfinex-derivatives","BTCF0:USTF0",1625734248205,0.9943,32397.0,32396.0,5.13278132]
["bitfinex-derivatives","BTCF0:USTF0",1625734248358,1.49360175,32402.0,32396.0,5.13278132]
["bitfinex-derivatives","BTCF0:USTF0",1625734248506,1.25302631,32402.0,32396.0,5.46192132]
["bitfinex-derivatives","BTCF0:USTF0",1625734248657,0.24057544,32407.0,32396.0,5.46192132]
["bitfinex-derivatives","BTCF0:USTF0",1625734248658,1.4934478,32407.0,32396.0,5.46192132]
["bitfinex-derivatives","BTCF0:USTF0",1625734248957,1.4934478,32407.0,32397.0,0.00363977]
["bitfinex-derivatives","BTCF0:USTF0",1625734249105,0.24057544,32407.0,32396.0,5.36192132]
["bitfinex-derivatives","BTCF0:USTF0",1625734249255,0.24057544,32407.0,32398.0,0.460869]
["bitfinex-derivatives","BTCF0:USTF0",1625734249557,0.24057544,32407.0,32406.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625734249707,1.49247205,32407.0,32406.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625734250833,1.49247205,32407.0,32406.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625734250984,1.49247205,32407.0,32406.0,0.21699692]
["bitfinex-derivatives","BTCF0:USTF0",1625734251363,0.24057544,32407.0,32406.0,0.21699692]
["bitfinex-derivatives","BTCF0:USTF0",1625734253535,0.24057544,32407.0,32406.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734253722,0.24057544,32407.0,32401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734253835,0.52877544,32407.0,32401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734253985,1.07218843,32406.0,32402.0,0.00364004]
["bitfinex-derivatives","BTCF0:USTF0",1625734254738,0.52877544,32407.0,32402.0,0.00364004]
["bitfinex-derivatives","BTCF0:USTF0",1625734255036,1.07235907,32406.0,32402.0,0.00364004]
["bitfinex-derivatives","BTCF0:USTF0",1625734255561,0.24057544,32403.0,32402.0,0.00364004]
["bitfinex-derivatives","BTCF0:USTF0",1625734256310,0.24057544,32403.0,32402.0,0.10364004]
["bitfinex-derivatives","BTCF0:USTF0",1625734256615,0.24057544,32403.0,32402.0,0.19544004]
["bitfinex-derivatives","BTCF0:USTF0",1625734256910,0.24057544,32403.0,32402.0,0.65831204]
["bitfinex-derivatives","BTCF0:USTF0",1625734257512,0.24057544,32403.0,32402.0,0.89888748]
["bitfinex-derivatives","BTCF0:USTF0",1625734257660,1.07151003,32409.0,32402.0,0.89888748]
["bitfinex-derivatives","BTCF0:USTF0",1625734257827,1.07151003,32409.0,32402.0,1.12035748]
["bitfinex-derivatives","BTCF0:USTF0",1625734257961,1.25006528,32411.0,32402.0,1.12035748]
["bitfinex-derivatives","BTCF0:USTF0",1625734257962,1.07141221,32414.0,32402.0,1.12035748]
["bitfinex-derivatives","BTCF0:USTF0",1625734258111,1.07141221,32414.0,32403.0,0.00363929]
["bitfinex-derivatives","BTCF0:USTF0",1625734258260,1.07141221,32414.0,32413.0,3.8077]
["bitfinex-derivatives","BTCF0:USTF0",1625734258411,1.07141221,32414.0,32413.0,4.20502]
["bitfinex-derivatives","BTCF0:USTF0",1625734258711,0.9904,32415.0,32413.0,4.20865896]
["bitfinex-derivatives","BTCF0:USTF0",1625734259235,0.9904,32415.0,32414.0,0.00363883]
["bitfinex-derivatives","BTCF0:USTF0",1625734259538,1.23097544,32415.0,32414.0,0.48478971]
["bitfinex-derivatives","BTCF0:USTF0",1625734259836,1.23097544,32415.0,32414.0,0.58478971]
["bitfinex-derivatives","BTCF0:USTF0",1625734262390,0.9904,32415.0,32414.0,0.58478971]
["bitfinex-derivatives","BTCF0:USTF0",1625734263664,0.9904,32415.0,32414.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625734263964,0.9904,32415.0,32414.0,0.58478936]
["bitfinex-derivatives","BTCF0:USTF0",1625734264563,0.9904,32415.0,32414.0,0.48478936]
["bitfinex-derivatives","BTCF0:USTF0",1625734265463,0.9904,32415.0,32414.0,0.58478936]
["bitfinex-derivatives","BTCF0:USTF0",1625734265914,0.9904,32415.0,32414.0,0.48478936]
["bitfinex-derivatives","BTCF0:USTF0",1625734267356,0.9904,32415.0,32414.0,0.58478936]
["bitfinex-derivatives","BTCF0:USTF0",1625734267801,0.9904,32415.0,32414.0,0.48478936]
["bitfinex-derivatives","BTCF0:USTF0",1625734269591,1.2274,32415.0,32414.0,0.48478936]
["bitfinex-derivatives","BTCF0:USTF0",1625734270344,1.2274,32415.0,32414.0,0.58478936]
["bitfinex-derivatives","BTCF0:USTF0",1625734270799,1.2274,32415.0,32414.0,0.48478936]
["bitfinex-derivatives","BTCF0:USTF0",1625734272073,1.2274,32415.0,32414.0,0.58478936]
["bitfinex-derivatives","BTCF0:USTF0",1625734273428,0.9904,32415.0,32414.0,0.58478936]
["bitfinex-derivatives","BTCF0:USTF0",1625734273875,1.26968,32415.0,32414.0,0.58478936]
["bitfinex-derivatives","BTCF0:USTF0",1625734274177,1.26968,32415.0,32414.0,0.48478936]
["bitfinex-derivatives","BTCF0:USTF0",1625734275001,0.9904,32415.0,32414.0,0.48478936]
["bitfinex-derivatives","BTCF0:USTF0",1625734275153,0.9904,32415.0,32414.0,0.58478936]
["bitfinex-derivatives","BTCF0:USTF0",1625734275980,0.9904,32415.0,32414.0,0.48478936]
["bitfinex-derivatives","BTCF0:USTF0",1625734277177,1.22835,32415.0,32414.0,0.48478936]
["bitfinex-derivatives","BTCF0:USTF0",1625734278478,0.9904,32415.0,32414.0,0.48478936]
["bitfinex-derivatives","BTCF0:USTF0",1625734279956,0.9904,32415.0,32414.0,0.58478936]
["bitfinex-derivatives","BTCF0:USTF0",1625734280106,0.9904,32415.0,32414.0,0.85150936]
["bitfinex-derivatives","BTCF0:USTF0",1625734283123,0.9904,32415.0,32414.0,1.31455536]
["bitfinex-derivatives","BTCF0:USTF0",1625734287770,0.9904,32415.0,32414.0,1.04783536]
["bitfinex-derivatives","BTCF0:USTF0",1625734288070,0.9904,32415.0,32414.0,1.05692979]
["bitfinex-derivatives","BTCF0:USTF0",1625734288521,0.9904,32415.0,32414.0,1.04783536]
["bitfinex-derivatives","BTCF0:USTF0",1625734290624,0.9904,32415.0,32414.0,1.27378536]
["bitfinex-derivatives","BTCF0:USTF0",1625734292351,0.9904,32415.0,32414.0,1.04783536]
["bitfinex-derivatives","BTCF0:USTF0",1625734293027,0.9904,32415.0,32414.0,1.37152536]
["bitfinex-derivatives","BTCF0:USTF0",1625734299340,1.7132606,32415.0,32414.0,1.37152536]
["bitfinex-derivatives","BTCF0:USTF0",1625734302418,2.79791654,32415.0,32414.0,1.37152536]
["bitfinex-derivatives","BTCF0:USTF0",1625734306774,2.79791654,32415.0,32414.0,1.38061872]
["bitfinex-derivatives","BTCF0:USTF0",1625734307829,3.10822654,32415.0,32414.0,0.59388272]
["bitfinex-derivatives","BTCF0:USTF0",1625734307988,2.0235706,32415.0,32414.0,0.59388272]
["bitfinex-derivatives","BTCF0:USTF0",1625734308128,2.0235706,32415.0,32414.0,1.05571772]
["bitfinex-derivatives","BTCF0:USTF0",1625734308286,3.10934401,32415.0,32414.0,1.05571772]
["bitfinex-derivatives","BTCF0:USTF0",1625734308431,8.35324401,32415.0,32414.0,1.05571772]
["bitfinex-derivatives","BTCF0:USTF0",1625734309183,9.6203131,32415.0,32414.0,1.05571772]
["bitfinex-derivatives","BTCF0:USTF0",1625734310006,9.6203131,32415.0,32414.0,0.59388272]
["bitfinex-derivatives","BTCF0:USTF0",1625734310158,9.6203131,32415.0,32414.0,0.58478936]
["bitfinex-derivatives","BTCF0:USTF0",1625734310307,11.61179993,32415.0,32414.0,0.24421392]
["bitfinex-derivatives","BTCF0:USTF0",1625734310459,12.61179993,32415.0,32414.0,0.24421392]
["bitfinex-derivatives","BTCF0:USTF0",1625734310758,14.24124332,32415.0,32414.0,0.24421392]
["bitfinex-derivatives","BTCF0:USTF0",1625734311366,14.24124332,32415.0,32410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734311515,14.24124332,32415.0,32407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734311667,1.63020231,32413.0,32411.0,0.00363833]
["bitfinex-derivatives","BTCF0:USTF0",1625734311814,0.48115088,32412.0,32411.0,0.00363833]
["bitfinex-derivatives","BTCF0:USTF0",1625734311963,5.55328903,32412.0,32408.0,0.01273418]
["bitfinex-derivatives","BTCF0:USTF0",1625734312115,5.0721286,32409.0,32408.0,0.01273418]
["bitfinex-derivatives","BTCF0:USTF0",1625734312263,5.0721286,32409.0,32407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734312650,5.0721286,32409.0,32402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734312651,5.07257735,32408.0,32402.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734312790,6.35360735,32408.0,32399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734312939,2.3564203,32403.0,32399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734313090,1.26892195,32400.0,32399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734313239,1.58229195,32400.0,32396.0,1.64305057]
["bitfinex-derivatives","BTCF0:USTF0",1625734313390,2.58229195,32400.0,32396.0,1.64305057]
["bitfinex-derivatives","BTCF0:USTF0",1625734313541,2.58229195,32400.0,32397.0,0.01273622]
["bitfinex-derivatives","BTCF0:USTF0",1625734313692,1.2690293,32399.0,32397.0,0.01273622]
["bitfinex-derivatives","BTCF0:USTF0",1625734313840,1.72172632,32398.0,32397.0,0.01273622]
["bitfinex-derivatives","BTCF0:USTF0",1625734313990,2.26563628,32398.0,32397.0,0.01273622]
["bitfinex-derivatives","BTCF0:USTF0",1625734314142,1.26563628,32398.0,32397.0,0.01273622]
["bitfinex-derivatives","BTCF0:USTF0",1625734314440,1.26563628,32398.0,32397.0,0.11273622]
["bitfinex-derivatives","BTCF0:USTF0",1625734314592,1.99077695,32398.0,32397.0,0.11273622]
["bitfinex-derivatives","BTCF0:USTF0",1625734315119,3.07881361,32398.0,32397.0,0.11273622]
["bitfinex-derivatives","BTCF0:USTF0",1625734315418,0.72172632,32398.0,32397.0,0.11273622]
["bitfinex-derivatives","BTCF0:USTF0",1625734315568,0.72172632,32398.0,32397.0,1.50590498]
["bitfinex-derivatives","BTCF0:USTF0",1625734316018,0.23712632,32398.0,32397.0,1.50590498]
["bitfinex-derivatives","BTCF0:USTF0",1625734316167,1.81327956,32402.0,32397.0,1.50590498]
["bitfinex-derivatives","BTCF0:USTF0",1625734316168,0.54402517,32402.0,32397.0,2.05840398]
["bitfinex-derivatives","BTCF0:USTF0",1625734316319,0.54398646,32405.0,32401.0,1.39174044]
["bitfinex-derivatives","BTCF0:USTF0",1625734316467,0.54398646,32405.0,32401.0,1.48494044]
["bitfinex-derivatives","BTCF0:USTF0",1625734316618,1.26928226,32407.0,32403.0,1.39123328]
["bitfinex-derivatives","BTCF0:USTF0",1625734316918,1.26910099,32410.0,32405.0,1.39037282]
["bitfinex-derivatives","BTCF0:USTF0",1625734316919,0.54396442,32409.0,32405.0,1.39037282]
["bitfinex-derivatives","BTCF0:USTF0",1625734317068,0.54396442,32409.0,32406.0,1.58268282]
["bitfinex-derivatives","BTCF0:USTF0",1625734317218,0.54396442,32409.0,32406.0,1.59808147]
["bitfinex-derivatives","BTCF0:USTF0",1625734317370,0.54396442,32409.0,32407.0,1.39076798]
["bitfinex-derivatives","BTCF0:USTF0",1625734317518,0.54396442,32409.0,32407.0,1.40350009]
["bitfinex-derivatives","BTCF0:USTF0",1625734317668,0.54396442,32409.0,32408.0,0.459089]
["bitfinex-derivatives","BTCF0:USTF0",1625734317817,0.54396442,32409.0,32408.0,0.57182087]
["bitfinex-derivatives","BTCF0:USTF0",1625734317968,0.54416403,32410.0,32408.0,1.29354719]
["bitfinex-derivatives","BTCF0:USTF0",1625734318268,0.54416403,32410.0,32409.0,0.01273214]
["bitfinex-derivatives","BTCF0:USTF0",1625734318418,1.26969124,32410.0,32409.0,0.01273214]
["bitfinex-derivatives","BTCF0:USTF0",1625734318720,1.26969124,32410.0,32409.0,0.11273214]
["bitfinex-derivatives","BTCF0:USTF0",1625734320370,1.26969124,32410.0,32409.0,0.20443214]
["bitfinex-derivatives","BTCF0:USTF0",1625734320521,1.26969124,32410.0,32409.0,0.66887614]
["bitfinex-derivatives","BTCF0:USTF0",1625734320820,1.26969124,32410.0,32409.0,0.57717614]
["bitfinex-derivatives","BTCF0:USTF0",1625734321270,0.54417583,32411.0,32409.0,1.96629094]
["bitfinex-derivatives","BTCF0:USTF0",1625734321419,0.72550733,32412.0,32410.0,1.38878772]
["bitfinex-derivatives","BTCF0:USTF0",1625734321420,0.54416512,32412.0,32410.0,1.38878772]
["bitfinex-derivatives","BTCF0:USTF0",1625734321721,1.26965741,32413.0,32411.0,0.460903]
["bitfinex-derivatives","BTCF0:USTF0",1625734321870,1.26965741,32413.0,32411.0,0.47363377]
["bitfinex-derivatives","BTCF0:USTF0",1625734322020,1.26965741,32413.0,32412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734322170,1.26965741,32413.0,32412.0,0.55589544]
["bitfinex-derivatives","BTCF0:USTF0",1625734322321,1.26965741,32413.0,32412.0,1.0274323]
["bitfinex-derivatives","BTCF0:USTF0",1625734322473,0.9904,32415.0,32412.0,1.0274323]
["bitfinex-derivatives","BTCF0:USTF0",1625734322624,0.72541493,32414.0,32412.0,1.0274323]
["bitfinex-derivatives","BTCF0:USTF0",1625734322821,0.30100653,32413.0,32412.0,1.01470144]
["bitfinex-derivatives","BTCF0:USTF0",1625734322938,0.11470653,32413.0,32412.0,2.57322709]
["bitfinex-derivatives","BTCF0:USTF0",1625734323084,0.9904,32415.0,32412.0,2.59505085]
["bitfinex-derivatives","BTCF0:USTF0",1625734323222,1.08790133,32419.0,32413.0,0.00909529]
["bitfinex-derivatives","BTCF0:USTF0",1625734323373,0.72529011,32420.0,32413.0,0.00909529]
["bitfinex-derivatives","BTCF0:USTF0",1625734323522,0.72527162,32419.0,32416.0,1.38453995]
["bitfinex-derivatives","BTCF0:USTF0",1625734323823,0.72527162,32419.0,32417.0,0.01272838]
["bitfinex-derivatives","BTCF0:USTF0",1625734323973,0.72527162,32419.0,32418.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625734324273,0.72527294,32420.0,32418.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625734324424,0.72527294,32420.0,32419.0,5.3093]
["bitfinex-derivatives","BTCF0:USTF0",1625734324575,0.72527294,32420.0,32419.0,6.039994]
["bitfinex-derivatives","BTCF0:USTF0",1625734324800,0.72527294,32420.0,32419.0,6.04363064]
["bitfinex-derivatives","BTCF0:USTF0",1625734325104,0.72527294,32420.0,32419.0,6.14363064]
["bitfinex-derivatives","BTCF0:USTF0",1625734325476,1.81272147,32421.0,32419.0,6.14363064]
["bitfinex-derivatives","BTCF0:USTF0",1625734326001,0.66370269,32421.0,32420.0,0.24421202]
["bitfinex-derivatives","BTCF0:USTF0",1625734326150,1.08723898,32423.0,32420.0,0.24421202]
["bitfinex-derivatives","BTCF0:USTF0",1625734326302,1.08723898,32423.0,32420.0,0.84421202]
["bitfinex-derivatives","BTCF0:USTF0",1625734326450,1.02626813,32425.0,32420.0,1.30465902]
["bitfinex-derivatives","BTCF0:USTF0",1625734326600,0.95026813,32425.0,32421.0,0.00363614]
["bitfinex-derivatives","BTCF0:USTF0",1625734326758,2.7571261,32436.0,32421.0,0.00363614]
["bitfinex-derivatives","BTCF0:USTF0",1625734326759,0.9453,32436.0,32424.0,1.37506003]
["bitfinex-derivatives","BTCF0:USTF0",1625734326923,1.2682333,32432.0,32424.0,1.87506003]
["bitfinex-derivatives","BTCF0:USTF0",1625734327050,1.26816718,32434.0,32426.0,1.37471092]
["bitfinex-derivatives","BTCF0:USTF0",1625734327199,1.14756718,32434.0,32426.0,1.71511092]
["bitfinex-derivatives","BTCF0:USTF0",1625734327350,1.26617086,32436.0,32427.0,0.00363567]
["bitfinex-derivatives","BTCF0:USTF0",1625734327501,1.26617086,32436.0,32433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734327652,1.44700786,32439.0,32433.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1625734327950,1.44690588,32441.0,32438.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625734328100,1.44685442,32442.0,32438.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625734328250,1.44685442,32442.0,32439.0,0.46007]
["bitfinex-derivatives","BTCF0:USTF0",1625734328400,2.6,32444.0,32439.0,0.46007]
["bitfinex-derivatives","BTCF0:USTF0",1625734328401,4.04671254,32444.0,32439.0,0.46370537]
["bitfinex-derivatives","BTCF0:USTF0",1625734328701,4.04671254,32444.0,32440.0,0.00363517]
["bitfinex-derivatives","BTCF0:USTF0",1625734328702,2.6,32444.0,32440.0,0.00363517]
["bitfinex-derivatives","BTCF0:USTF0",1625734328926,2.6,32444.0,32443.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734329226,2.6,32444.0,32443.0,0.104138]
["bitfinex-derivatives","BTCF0:USTF0",1625734329828,2.6,32444.0,32443.0,0.10777321]
["bitfinex-derivatives","BTCF0:USTF0",1625734329979,2.6,32444.0,32443.0,0.58892409]
["bitfinex-derivatives","BTCF0:USTF0",1625734330429,2.6,32444.0,32443.0,0.58528888]
["bitfinex-derivatives","BTCF0:USTF0",1625734332384,2.6,32444.0,32443.0,0.87471888]
["bitfinex-derivatives","BTCF0:USTF0",1625734333134,4.04222212,32444.0,32443.0,0.87471888]
["bitfinex-derivatives","BTCF0:USTF0",1625734333434,4.04222212,32444.0,32443.0,0.58528888]
["bitfinex-derivatives","BTCF0:USTF0",1625734333435,2.6,32444.0,32443.0,0.58528888]
["bitfinex-derivatives","BTCF0:USTF0",1625734336059,2.6,32444.0,32443.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625734336363,2.6,32444.0,32443.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625734338016,2.84057544,32444.0,32443.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625734338540,2.6,32444.0,32443.0,0.81121088]
["bitfinex-derivatives","BTCF0:USTF0",1625734338839,2.6,32444.0,32443.0,1.27235088]
["bitfinex-derivatives","BTCF0:USTF0",1625734341995,1.26,32444.0,32443.0,1.27235088]
["bitfinex-derivatives","BTCF0:USTF0",1625734342671,2.6,32444.0,32443.0,1.27235088]
["bitfinex-derivatives","BTCF0:USTF0",1625734343123,1.93,32444.0,32443.0,1.27235088]
["bitfinex-derivatives","BTCF0:USTF0",1625734343880,2.6,32444.0,32443.0,1.27235088]
["bitfinex-derivatives","BTCF0:USTF0",1625734344323,2.26,32444.0,32443.0,1.27235088]
["bitfinex-derivatives","BTCF0:USTF0",1625734345225,2.6,32444.0,32443.0,1.27235088]
["bitfinex-derivatives","BTCF0:USTF0",1625734345524,2.52,32444.0,32443.0,1.27598446]
["bitfinex-derivatives","BTCF0:USTF0",1625734346576,2.6,32444.0,32443.0,1.27598446]
["bitfinex-derivatives","BTCF0:USTF0",1625734347026,2.43,32444.0,32443.0,1.27598446]
["bitfinex-derivatives","BTCF0:USTF0",1625734347776,2.6,32444.0,32443.0,1.27598446]
["bitfinex-derivatives","BTCF0:USTF0",1625734353860,2.6,32444.0,32443.0,1.28506809]
["bitfinex-derivatives","BTCF0:USTF0",1625734358779,2.86197,32444.0,32443.0,1.05500809]
["bitfinex-derivatives","BTCF0:USTF0",1625734359946,2.86197,32444.0,32443.0,1.14650809]
["bitfinex-derivatives","BTCF0:USTF0",1625734360541,2.86197,32444.0,32443.0,1.05500809]
["bitfinex-derivatives","BTCF0:USTF0",1625734361970,2.6,32444.0,32443.0,1.05500809]
["bitfinex-derivatives","BTCF0:USTF0",1625734362433,2.6,32444.0,32443.0,1.34402809]
["bitfinex-derivatives","BTCF0:USTF0",1625734364898,1.347,32444.0,32443.0,1.34402809]
["bitfinex-derivatives","BTCF0:USTF0",1625734365048,0.27797883,32459.0,32443.0,1.86219354]
["bitfinex-derivatives","BTCF0:USTF0",1625734365201,0.9536,32461.0,32444.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625734365501,0.9536,32461.0,32445.0,0.00908091]
["bitfinex-derivatives","BTCF0:USTF0",1625734365650,0.9536,32461.0,32445.0,0.47698128]
["bitfinex-derivatives","BTCF0:USTF0",1625734365798,0.9536,32461.0,32446.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625734366099,0.9536,32461.0,32460.0,5.1397]
["bitfinex-derivatives","BTCF0:USTF0",1625734366249,0.9536,32461.0,32460.0,6.10200176]
["bitfinex-derivatives","BTCF0:USTF0",1625734366399,0.9536,32461.0,32460.0,6.55650276]
["bitfinex-derivatives","BTCF0:USTF0",1625734366552,0.9536,32461.0,32460.0,6.90202276]
["bitfinex-derivatives","BTCF0:USTF0",1625734366700,0.9536,32461.0,32460.0,6.91473521]
["bitfinex-derivatives","BTCF0:USTF0",1625734367000,0.9536,32461.0,32460.0,7.01473521]
["bitfinex-derivatives","BTCF0:USTF0",1625734367601,0.9536,32461.0,32460.0,7.10673521]
["bitfinex-derivatives","BTCF0:USTF0",1625734369327,0.9536,32461.0,32460.0,7.01473521]
["bitfinex-derivatives","BTCF0:USTF0",1625734369476,0.8306,32461.0,32460.0,7.01473521]
["bitfinex-derivatives","BTCF0:USTF0",1625734370528,0.6922,32461.0,32460.0,7.51473521]
["bitfinex-derivatives","BTCF0:USTF0",1625734370729,0.6922,32461.0,32460.0,7.01473521]
["bitfinex-derivatives","BTCF0:USTF0",1625734371129,0.6922,32461.0,32460.0,6.66921521]
["bitfinex-derivatives","BTCF0:USTF0",1625734372029,0.6922,32461.0,32460.0,6.76211521]
["bitfinex-derivatives","BTCF0:USTF0",1625734373304,0.6922,32461.0,32460.0,6.75303489]
["bitfinex-derivatives","BTCF0:USTF0",1625734373907,0.6922,32461.0,32460.0,6.66013489]
["bitfinex-derivatives","BTCF0:USTF0",1625734373908,0.5723,32461.0,32460.0,6.66013489]
["bitfinex-derivatives","BTCF0:USTF0",1625734374386,0.91162,32461.0,32460.0,6.66013489]
["bitfinex-derivatives","BTCF0:USTF0",1625734375557,0.5723,32461.0,32460.0,6.66013489]
["bitfinex-derivatives","BTCF0:USTF0",1625734376757,0.5723,32461.0,32460.0,6.75223489]
["bitfinex-derivatives","BTCF0:USTF0",1625734376910,0.5723,32461.0,32460.0,6.66013489]
["bitfinex-derivatives","BTCF0:USTF0",1625734377958,0.5723,32461.0,32460.0,6.75333489]
["bitfinex-derivatives","BTCF0:USTF0",1625734379463,0.5723,32461.0,32460.0,7.04900489]
["bitfinex-derivatives","BTCF0:USTF0",1625734381035,0.5723,32461.0,32460.0,1.52043489]
["bitfinex-derivatives","BTCF0:USTF0",1625734384201,0.89654,32461.0,32460.0,1.52043489]
["bitfinex-derivatives","BTCF0:USTF0",1625734389526,0.5723,32461.0,32460.0,1.52043489]
["bitfinex-derivatives","BTCF0:USTF0",1625734391857,0.91726,32461.0,32460.0,1.52043489]
["bitfinex-derivatives","BTCF0:USTF0",1625734395161,0.91726,32461.0,32460.0,1.52951622]
["bitfinex-derivatives","BTCF0:USTF0",1625734396514,0.91726,32461.0,32460.0,1.07501522]
["bitfinex-derivatives","BTCF0:USTF0",1625734396664,0.91726,32461.0,32460.0,0.97501522]
["bitfinex-derivatives","BTCF0:USTF0",1625734397568,1.0976354,32461.0,32460.0,0.97501522]
["bitfinex-derivatives","BTCF0:USTF0",1625734397718,1.0976354,32461.0,32460.0,1.07501522]
["bitfinex-derivatives","BTCF0:USTF0",1625734398991,0.91726,32461.0,32460.0,1.07501522]
["bitfinex-derivatives","BTCF0:USTF0",1625734399517,1.09771123,32461.0,32460.0,1.06593389]
["bitfinex-derivatives","BTCF0:USTF0",1625734399818,0.91726,32461.0,32460.0,1.07501589]
["bitfinex-derivatives","BTCF0:USTF0",1625734400570,1.09772749,32461.0,32460.0,1.07501589]
["bitfinex-derivatives","BTCF0:USTF0",1625734401021,1.09772749,32461.0,32460.0,1.06593389]
["bitfinex-derivatives","BTCF0:USTF0",1625734401470,0.91726,32461.0,32460.0,1.06593389]
["bitfinex-derivatives","BTCF0:USTF0",1625734402221,1.63879471,32461.0,32440.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1625734402524,0.24057544,32456.0,32452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734402823,0.42111999,32456.0,32453.0,0.463998]
["bitfinex-derivatives","BTCF0:USTF0",1625734402973,0.42111999,32456.0,32453.0,0.47671354]
["bitfinex-derivatives","BTCF0:USTF0",1625734403123,0.24057544,32456.0,32453.0,0.47671354]
["bitfinex-derivatives","BTCF0:USTF0",1625734403273,0.24057544,32456.0,32455.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734403573,0.24057544,32456.0,32455.0,0.553137]
["bitfinex-derivatives","BTCF0:USTF0",1625734403724,0.24057544,32456.0,32455.0,0.56585204]
["bitfinex-derivatives","BTCF0:USTF0",1625734404397,0.24057544,32456.0,32455.0,0.80642748]
["bitfinex-derivatives","BTCF0:USTF0",1625734405450,0.24057544,32456.0,32455.0,0.89922748]
["bitfinex-derivatives","BTCF0:USTF0",1625734407027,0.24057544,32456.0,32455.0,0.80642748]
["bitfinex-derivatives","BTCF0:USTF0",1625734411005,0.24057544,32456.0,32455.0,1.06324748]
["bitfinex-derivatives","BTCF0:USTF0",1625734412357,0.24057544,32456.0,32455.0,0.80642748]
["bitfinex-derivatives","BTCF0:USTF0",1625734415664,0.24057544,32456.0,32455.0,0.82458903]
["bitfinex-derivatives","BTCF0:USTF0",1625734416111,0.24057544,32456.0,32455.0,0.80642748]
["bitfinex-derivatives","BTCF0:USTF0",1625734416411,0.24057544,32456.0,32455.0,0.8245891]
["bitfinex-derivatives","BTCF0:USTF0",1625734417011,0.24057544,32456.0,32455.0,0.80642748]
["bitfinex-derivatives","BTCF0:USTF0",1625734419414,0.24057544,32456.0,32455.0,0.8245891]
["bitfinex-derivatives","BTCF0:USTF0",1625734419564,0.24057544,32456.0,32455.0,0.83367272]
["bitfinex-derivatives","BTCF0:USTF0",1625734419716,0.24057544,32456.0,32455.0,1.06662272]
["bitfinex-derivatives","BTCF0:USTF0",1625734420918,0.24057544,32456.0,32455.0,0.83367272]
["bitfinex-derivatives","BTCF0:USTF0",1625734421068,0.24057544,32456.0,32455.0,0.8245891]
["bitfinex-derivatives","BTCF0:USTF0",1625734421367,0.24057544,32456.0,32455.0,0.83367294]
["bitfinex-derivatives","BTCF0:USTF0",1625734422570,0.84427946,32461.0,32455.0,0.83367294]
["bitfinex-derivatives","BTCF0:USTF0",1625734422744,0.84427946,32461.0,32456.0,0.10098267]
["bitfinex-derivatives","BTCF0:USTF0",1625734422871,0.84427946,32461.0,32457.0,0.00908249]
["bitfinex-derivatives","BTCF0:USTF0",1625734422872,0.5723,32461.0,32457.0,0.00908249]
["bitfinex-derivatives","BTCF0:USTF0",1625734423023,0.5723,32461.0,32457.0,0.25104249]
["bitfinex-derivatives","BTCF0:USTF0",1625734423172,0.5723,32461.0,32458.0,0.01271099]
["bitfinex-derivatives","BTCF0:USTF0",1625734423325,0.5723,32461.0,32459.0,0.10038225]
["bitfinex-derivatives","BTCF0:USTF0",1625734423472,0.5723,32461.0,32460.0,0.00908215]
["bitfinex-derivatives","BTCF0:USTF0",1625734423624,0.5723,32461.0,32460.0,0.10908215]
["bitfinex-derivatives","BTCF0:USTF0",1625734423775,0.5723,32461.0,32460.0,0.5860452]
["bitfinex-derivatives","BTCF0:USTF0",1625734423925,0.4515,32461.0,32460.0,0.5860452]
["bitfinex-derivatives","BTCF0:USTF0",1625734424373,0.4164,32461.0,32460.0,0.5860452]
["bitfinex-derivatives","BTCF0:USTF0",1625734424524,0.4164,32461.0,32460.0,1.30777152]
["bitfinex-derivatives","BTCF0:USTF0",1625734424674,0.4164,32461.0,32460.0,1.32592929]
["bitfinex-derivatives","BTCF0:USTF0",1625734425124,0.3552,32461.0,32460.0,1.32592929]
["bitfinex-derivatives","BTCF0:USTF0",1625734425426,0.3552,32461.0,32460.0,1.30777152]
["bitfinex-derivatives","BTCF0:USTF0",1625734425650,0.3432,32461.0,32460.0,1.30777152]
["bitfinex-derivatives","BTCF0:USTF0",1625734429257,0.3432,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734429560,0.43396128,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734430312,0.70606418,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734430612,0.94663962,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734430763,0.67453672,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734431064,0.76529659,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734431362,0.67453672,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734431738,0.76529571,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734432038,1.16294155,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734432489,1.07218256,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734433166,1.61585334,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734433467,1.07218256,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734434072,1.16294238,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734434298,1.07218256,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734434900,0.85587256,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734435351,0.94662929,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734435650,0.76529345,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734436102,0.42209345,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734436476,0.33133672,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734437677,0.42208541,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734437978,0.60340257,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734438288,0.51265388,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734438436,0.60340386,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734439045,0.51264258,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734439188,0.78420066,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734440008,1.50896209,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734440232,0.78420066,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734440685,0.42189846,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734441439,0.51265009,32461.0,32460.0,1.29868937]
["bitfinex-derivatives","BTCF0:USTF0",1625734442036,0.51265009,32461.0,32460.0,1.39098937]
["bitfinex-derivatives","BTCF0:USTF0",1625734442185,0.32732707,32461.0,32460.0,1.39098937]
["bitfinex-derivatives","BTCF0:USTF0",1625734442568,0.23657544,32461.0,32460.0,1.39098937]
["bitfinex-derivatives","BTCF0:USTF0",1625734443018,0.23657544,32461.0,32460.0,1.40007158]
["bitfinex-derivatives","BTCF0:USTF0",1625734443466,0.23657544,32461.0,32460.0,1.41822987]
["bitfinex-derivatives","BTCF0:USTF0",1625734443993,1.06123666,32465.0,32460.0,1.41822987]
["bitfinex-derivatives","BTCF0:USTF0",1625734444138,0.9705,32465.0,32461.0,0.00908157]
["bitfinex-derivatives","BTCF0:USTF0",1625734444287,0.9705,32465.0,32461.0,0.02179188]
["bitfinex-derivatives","BTCF0:USTF0",1625734444439,0.9705,32465.0,32462.0,0.463459]
["bitfinex-derivatives","BTCF0:USTF0",1625734444591,0.9705,32465.0,32463.0,0.00908151]
["bitfinex-derivatives","BTCF0:USTF0",1625734444741,0.9705,32465.0,32464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734444889,0.9705,32465.0,32464.0,0.69783944]
["bitfinex-derivatives","BTCF0:USTF0",1625734445039,0.9705,32465.0,32464.0,0.71054958]
["bitfinex-derivatives","BTCF0:USTF0",1625734445190,0.9705,32465.0,32464.0,0.81054958]
["bitfinex-derivatives","BTCF0:USTF0",1625734445342,0.9705,32465.0,32464.0,0.81963071]
["bitfinex-derivatives","BTCF0:USTF0",1625734445793,0.9705,32465.0,32464.0,0.81054958]
["bitfinex-derivatives","BTCF0:USTF0",1625734446543,1.24238653,32465.0,32464.0,0.81054958]
["bitfinex-derivatives","BTCF0:USTF0",1625734446990,1.15169735,32465.0,32464.0,0.81054958]
["bitfinex-derivatives","BTCF0:USTF0",1625734447443,1.51372984,32465.0,32464.0,0.81054958]
["bitfinex-derivatives","BTCF0:USTF0",1625734447741,2.23800407,32465.0,32464.0,0.81054958]
["bitfinex-derivatives","BTCF0:USTF0",1625734448579,3.32429177,32465.0,32464.0,0.81054958]
["bitfinex-derivatives","BTCF0:USTF0",1625734448742,3.56486721,32465.0,32464.0,0.35328558]
["bitfinex-derivatives","BTCF0:USTF0",1625734448909,3.56486721,32465.0,32464.0,0.11271014]
["bitfinex-derivatives","BTCF0:USTF0",1625734449055,3.56486721,32465.0,32452.0,4.1128]
["bitfinex-derivatives","BTCF0:USTF0",1625734449168,3.56486721,32465.0,32453.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625734449169,5.16256247,32465.0,32453.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625734449317,0.27191805,32459.0,32453.0,0.01816193]
["bitfinex-derivatives","BTCF0:USTF0",1625734449471,0.27191805,32459.0,32454.0,0.02179761]
["bitfinex-derivatives","BTCF0:USTF0",1625734449617,0.27191805,32459.0,32455.0,0.00908395]
["bitfinex-derivatives","BTCF0:USTF0",1625734449767,0.09070097,32458.0,32455.0,0.012714]
["bitfinex-derivatives","BTCF0:USTF0",1625734449918,0.42285097,32458.0,32456.0,0.464721]
["bitfinex-derivatives","BTCF0:USTF0",1625734450375,0.42285097,32458.0,32457.0,0.01271391]
["bitfinex-derivatives","BTCF0:USTF0",1625734450521,0.60408627,32458.0,32457.0,0.01271391]
["bitfinex-derivatives","BTCF0:USTF0",1625734450669,1.87547633,32458.0,32457.0,0.01271391]
["bitfinex-derivatives","BTCF0:USTF0",1625734450819,1.59720265,32458.0,32457.0,0.01271391]
["bitfinex-derivatives","BTCF0:USTF0",1625734450969,2.3215854,32458.0,32457.0,0.00908136]
["bitfinex-derivatives","BTCF0:USTF0",1625734451118,2.3215854,32458.0,32449.0,0.00908155]
["bitfinex-derivatives","BTCF0:USTF0",1625734451269,1.0,32457.0,32450.0,0.00908458]
["bitfinex-derivatives","BTCF0:USTF0",1625734451420,1.27194503,32456.0,32450.0,0.00908458]
["bitfinex-derivatives","BTCF0:USTF0",1625734451724,1.27194503,32456.0,32451.0,0.47786649]
["bitfinex-derivatives","BTCF0:USTF0",1625734451873,1.2719396,32455.0,32451.0,0.47786649]
["bitfinex-derivatives","BTCF0:USTF0",1625734452173,1.2719396,32455.0,32449.0,0.01816451]
["bitfinex-derivatives","BTCF0:USTF0",1625734452320,0.2719396,32455.0,32449.0,0.01816451]
["bitfinex-derivatives","BTCF0:USTF0",1625734452471,0.09071266,32452.0,32446.0,0.0127155]
["bitfinex-derivatives","BTCF0:USTF0",1625734452621,1.0,32450.0,32447.0,0.00908551]
["bitfinex-derivatives","BTCF0:USTF0",1625734452773,0.72172632,32448.0,32447.0,0.00908551]
["bitfinex-derivatives","BTCF0:USTF0",1625734453073,0.72172632,32448.0,32447.0,0.02180147]
["bitfinex-derivatives","BTCF0:USTF0",1625734454049,0.72172632,32448.0,32447.0,0.48106047]
["bitfinex-derivatives","BTCF0:USTF0",1625734454798,0.48115088,32448.0,32447.0,0.72163591]
["bitfinex-derivatives","BTCF0:USTF0",1625734454948,0.48115088,32448.0,32447.0,0.82163591]
["bitfinex-derivatives","BTCF0:USTF0",1625734458103,0.48115088,32448.0,32447.0,0.8125504]
["bitfinex-derivatives","BTCF0:USTF0",1625734458777,0.72172632,32448.0,32447.0,0.8125504]
["bitfinex-derivatives","BTCF0:USTF0",1625734461162,0.72172632,32448.0,32447.0,1.15955649]
["bitfinex-derivatives","BTCF0:USTF0",1625734461288,0.72172632,32448.0,32447.0,1.06835649]
["bitfinex-derivatives","BTCF0:USTF0",1625734464409,0.18116673,32455.0,32447.0,1.06835649]
["bitfinex-derivatives","BTCF0:USTF0",1625734464564,0.27183682,32456.0,32448.0,0.00908494]
["bitfinex-derivatives","BTCF0:USTF0",1625734464744,0.24057544,32458.0,32448.0,0.00908494]
["bitfinex-derivatives","BTCF0:USTF0",1625734464860,0.24057544,32458.0,32457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734465011,0.24057544,32458.0,32457.0,0.51681544]
["bitfinex-derivatives","BTCF0:USTF0",1625734465310,0.24057544,32458.0,32457.0,1.16203644]
["bitfinex-derivatives","BTCF0:USTF0",1625734465461,0.24057544,32458.0,32457.0,1.17474935]
["bitfinex-derivatives","BTCF0:USTF0",1625734465611,0.24057544,32458.0,32457.0,1.18383235]
["bitfinex-derivatives","BTCF0:USTF0",1625734466060,0.24057544,32458.0,32457.0,1.09243235]
["bitfinex-derivatives","BTCF0:USTF0",1625734466361,0.24057544,32458.0,32457.0,1.08334935]
["bitfinex-derivatives","BTCF0:USTF0",1625734466813,0.24057544,32458.0,32457.0,1.09243231]
["bitfinex-derivatives","BTCF0:USTF0",1625734467112,0.090644,32462.0,32457.0,1.09243231]
["bitfinex-derivatives","BTCF0:USTF0",1625734467265,2.14542967,32465.0,32457.0,1.09243231]
["bitfinex-derivatives","BTCF0:USTF0",1625734467412,1.8737,32465.0,32464.0,4.0686]
["bitfinex-derivatives","BTCF0:USTF0",1625734467561,1.8737,32465.0,32464.0,4.51111]
["bitfinex-derivatives","BTCF0:USTF0",1625734467716,1.8737,32465.0,32464.0,4.975094]
["bitfinex-derivatives","BTCF0:USTF0",1625734467876,1.8737,32465.0,32464.0,4.98780435]
["bitfinex-derivatives","BTCF0:USTF0",1625734468018,2.14540139,32465.0,32464.0,1.01920435]
["bitfinex-derivatives","BTCF0:USTF0",1625734468198,2.05477396,32465.0,32464.0,0.91862553]
["bitfinex-derivatives","BTCF0:USTF0",1625734468464,4.22606667,32465.0,32464.0,0.91862553]
["bitfinex-derivatives","BTCF0:USTF0",1625734468613,4.22606667,32465.0,32464.0,0.56761553]
["bitfinex-derivatives","BTCF0:USTF0",1625734468762,4.22606667,32465.0,32464.0,0.80819097]
["bitfinex-derivatives","BTCF0:USTF0",1625734469063,5.49268805,32465.0,32464.0,0.10363153]
["bitfinex-derivatives","BTCF0:USTF0",1625734469515,6.49268805,32465.0,32464.0,0.10363153]
["bitfinex-derivatives","BTCF0:USTF0",1625734469824,5.49268805,32465.0,32464.0,0.10363153]
["bitfinex-derivatives","BTCF0:USTF0",1625734470265,4.22606667,32465.0,32464.0,0.10363153]
["bitfinex-derivatives","BTCF0:USTF0",1625734470790,4.46664211,32465.0,32464.0,0.10363153]
["bitfinex-derivatives","BTCF0:USTF0",1625734471700,5.73329176,32465.0,32464.0,0.10363153]
["bitfinex-derivatives","BTCF0:USTF0",1625734472817,6.02789176,32465.0,32464.0,0.10363153]
["bitfinex-derivatives","BTCF0:USTF0",1625734473118,6.02789176,32465.0,32464.0,3.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625734473420,7.02789176,32465.0,32464.0,3.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625734473870,6.02789176,32465.0,32464.0,3.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625734475001,4.76124211,32465.0,32464.0,3.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625734475147,4.46664211,32465.0,32464.0,3.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625734475897,3.381004,32465.0,32464.0,3.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625734476872,4.46669819,32465.0,32464.0,3.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625734478297,4.46669819,32465.0,32464.0,0.32502153]
["bitfinex-derivatives","BTCF0:USTF0",1625734478448,2.65718495,32465.0,32464.0,0.32502153]
["bitfinex-derivatives","BTCF0:USTF0",1625734478598,2.38602207,32465.0,32464.0,5.23540353]
["bitfinex-derivatives","BTCF0:USTF0",1625734478750,2.38602207,32465.0,32464.0,5.24811466]
["bitfinex-derivatives","BTCF0:USTF0",1625734478898,2.38602207,32465.0,32464.0,5.5817901]
["bitfinex-derivatives","BTCF0:USTF0",1625734478899,2.20491796,32465.0,32464.0,5.5817901]
["bitfinex-derivatives","BTCF0:USTF0",1625734479048,2.11427544,32465.0,32464.0,5.4886901]
["bitfinex-derivatives","BTCF0:USTF0",1625734479348,2.38599171,32465.0,32464.0,5.4886901]
["bitfinex-derivatives","BTCF0:USTF0",1625734479498,2.11427544,32465.0,32464.0,5.4886901]
["bitfinex-derivatives","BTCF0:USTF0",1625734480850,2.11427544,32465.0,32464.0,5.72926554]
["bitfinex-derivatives","BTCF0:USTF0",1625734484680,2.11427544,32465.0,32464.0,1.28036554]
["bitfinex-derivatives","BTCF0:USTF0",1625734484832,3.38119544,32465.0,32464.0,0.24423872]
["bitfinex-derivatives","BTCF0:USTF0",1625734484981,4.64760749,32465.0,32464.0,0.00366328]
["bitfinex-derivatives","BTCF0:USTF0",1625734485130,5.7330208,32465.0,32464.0,0.00363175]
["bitfinex-derivatives","BTCF0:USTF0",1625734485282,10.9682208,32465.0,32464.0,0.00363175]
["bitfinex-derivatives","BTCF0:USTF0",1625734485431,10.9682208,32465.0,32458.0,0.0127111]
["bitfinex-derivatives","BTCF0:USTF0",1625734485580,8.61639544,32465.0,32464.0,0.00363177]
["bitfinex-derivatives","BTCF0:USTF0",1625734485749,7.61639544,32465.0,32464.0,0.00363177]
["bitfinex-derivatives","BTCF0:USTF0",1625734485881,8.8828085,32465.0,32458.0,0.01271079]
["bitfinex-derivatives","BTCF0:USTF0",1625734486032,3.6476085,32465.0,32458.0,0.01271079]
["bitfinex-derivatives","BTCF0:USTF0",1625734486183,0.63362714,32464.0,32458.0,0.01271079]
["bitfinex-derivatives","BTCF0:USTF0",1625734486498,0.09062152,32464.0,32459.0,0.46071]
["bitfinex-derivatives","BTCF0:USTF0",1625734486789,0.09061814,32463.0,32459.0,0.46071]
["bitfinex-derivatives","BTCF0:USTF0",1625734486939,0.24057544,32460.0,32459.0,0.46071]
["bitfinex-derivatives","BTCF0:USTF0",1625734487231,0.24057544,32460.0,32459.0,0.47342151]
["bitfinex-derivatives","BTCF0:USTF0",1625734487386,0.24057544,32460.0,32459.0,0.01271151]
["bitfinex-derivatives","BTCF0:USTF0",1625734487542,0.24057544,32460.0,32459.0,0.56918851]
["bitfinex-derivatives","BTCF0:USTF0",1625734488491,0.24057544,32460.0,32459.0,0.11271151]
["bitfinex-derivatives","BTCF0:USTF0",1625734490006,0.33121235,32460.0,32459.0,0.11271151]
["bitfinex-derivatives","BTCF0:USTF0",1625734491212,0.51229614,32460.0,32459.0,0.11271151]
["bitfinex-derivatives","BTCF0:USTF0",1625734491362,0.87428689,32460.0,32459.0,0.11271151]
["bitfinex-derivatives","BTCF0:USTF0",1625734491664,1.14546179,32460.0,32459.0,0.11271151]
["bitfinex-derivatives","BTCF0:USTF0",1625734492342,0.8742954,32460.0,32459.0,0.11271151]
["bitfinex-derivatives","BTCF0:USTF0",1625734492489,0.42166794,32460.0,32459.0,0.11271151]
["bitfinex-derivatives","BTCF0:USTF0",1625734492642,0.24057544,32460.0,32459.0,0.20641151]
["bitfinex-derivatives","BTCF0:USTF0",1625734492794,0.24057544,32460.0,32459.0,0.11271151]
["bitfinex-derivatives","BTCF0:USTF0",1625734496024,0.24057544,32460.0,32459.0,0.20371151]
["bitfinex-derivatives","BTCF0:USTF0",1625734496174,0.24057544,32460.0,32459.0,0.42706151]
["bitfinex-derivatives","BTCF0:USTF0",1625734496626,0.24057544,32460.0,32459.0,0.33606151]
["bitfinex-derivatives","BTCF0:USTF0",1625734497079,0.24057544,32460.0,32459.0,0.34514318]
["bitfinex-derivatives","BTCF0:USTF0",1625734497228,0.24057544,32460.0,32459.0,0.80707118]
["bitfinex-derivatives","BTCF0:USTF0",1625734497679,0.24057544,32460.0,32459.0,0.91672754]
["bitfinex-derivatives","BTCF0:USTF0",1625734497979,0.24057544,32460.0,32459.0,0.89857118]
["bitfinex-derivatives","BTCF0:USTF0",1625734500010,0.24057544,32460.0,32459.0,0.88948951]
["bitfinex-derivatives","BTCF0:USTF0",1625734500159,0.24057544,32460.0,32459.0,0.66613951]
["bitfinex-derivatives","BTCF0:USTF0",1625734501438,0.24057544,32460.0,32459.0,0.67522161]
["bitfinex-derivatives","BTCF0:USTF0",1625734501888,0.24057544,32460.0,32459.0,0.69337776]
["bitfinex-derivatives","BTCF0:USTF0",1625734502037,0.24057544,32460.0,32459.0,0.68066625]
["bitfinex-derivatives","BTCF0:USTF0",1625734502639,0.18387544,32460.0,32459.0,0.68066625]
["bitfinex-derivatives","BTCF0:USTF0",1625734503086,0.18387544,32460.0,32459.0,0.92124169]
["bitfinex-derivatives","BTCF0:USTF0",1625734504062,0.18387544,32460.0,32459.0,0.90308554]
["bitfinex-derivatives","BTCF0:USTF0",1625734504742,0.18387544,32460.0,32459.0,0.91579397]
["bitfinex-derivatives","BTCF0:USTF0",1625734505488,0.18387544,32460.0,32459.0,0.81521187]
["bitfinex-derivatives","BTCF0:USTF0",1625734507067,0.18387544,32460.0,32459.0,0.90861187]
["bitfinex-derivatives","BTCF0:USTF0",1625734507218,0.18387544,32460.0,32459.0,0.81521187]
["bitfinex-derivatives","BTCF0:USTF0",1625734510837,0.18387544,32460.0,32459.0,0.91629302]
["bitfinex-derivatives","BTCF0:USTF0",1625734511271,0.18387544,32460.0,32459.0,0.93444793]
["bitfinex-derivatives","BTCF0:USTF0",1625734515701,0.18387544,32460.0,32459.0,0.91629302]
["bitfinex-derivatives","BTCF0:USTF0",1625734516151,0.18387544,32460.0,32459.0,0.90721187]
["bitfinex-derivatives","BTCF0:USTF0",1625734517281,0.18387544,32460.0,32459.0,0.81521187]
["bitfinex-derivatives","BTCF0:USTF0",1625734519156,0.18387544,32460.0,32459.0,0.90831187]
["bitfinex-derivatives","BTCF0:USTF0",1625734519759,0.18387544,32460.0,32459.0,0.81521187]
["bitfinex-derivatives","BTCF0:USTF0",1625734519908,0.18387544,32460.0,32459.0,0.82429345]
["bitfinex-derivatives","BTCF0:USTF0",1625734520808,0.18387544,32460.0,32459.0,0.91649345]
["bitfinex-derivatives","BTCF0:USTF0",1625734521708,0.18387544,32460.0,32459.0,5.74909345]
["bitfinex-derivatives","BTCF0:USTF0",1625734523358,0.18387544,32460.0,32459.0,0.82429345]
["bitfinex-derivatives","BTCF0:USTF0",1625734523511,0.51066544,32460.0,32459.0,0.82429345]
["bitfinex-derivatives","BTCF0:USTF0",1625734523660,0.51066544,32460.0,32459.0,0.81521187]
["bitfinex-derivatives","BTCF0:USTF0",1625734524426,0.60144988,32460.0,32459.0,0.80613442]
["bitfinex-derivatives","BTCF0:USTF0",1625734524573,1.41709141,32460.0,32459.0,0.80613442]
["bitfinex-derivatives","BTCF0:USTF0",1625734525016,2.77955533,32460.0,32459.0,0.80613442]
["bitfinex-derivatives","BTCF0:USTF0",1625734526366,2.77955533,32460.0,32459.0,0.34420642]
["bitfinex-derivatives","BTCF0:USTF0",1625734526517,3.86703899,32460.0,32459.0,0.10363098]
["bitfinex-derivatives","BTCF0:USTF0",1625734526817,2.86703899,32460.0,32459.0,0.00363098]
["bitfinex-derivatives","BTCF0:USTF0",1625734526971,3.86703899,32460.0,32459.0,0.00363098]
["bitfinex-derivatives","BTCF0:USTF0",1625734527119,5.37627637,32460.0,32459.0,0.00363098]
["bitfinex-derivatives","BTCF0:USTF0",1625734527267,5.37627637,32460.0,32451.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734527417,5.37627637,32460.0,32459.0,0.00363239]
["bitfinex-derivatives","BTCF0:USTF0",1625734527567,3.01990282,32460.0,32459.0,0.00363239]
["bitfinex-derivatives","BTCF0:USTF0",1625734527716,3.01990282,32460.0,32452.0,0.00908337]
["bitfinex-derivatives","BTCF0:USTF0",1625734527717,5.37623075,32460.0,32452.0,0.01271338]
["bitfinex-derivatives","BTCF0:USTF0",1625734527868,5.37623075,32460.0,32453.0,0.00908339]
["bitfinex-derivatives","BTCF0:USTF0",1625734528029,0.09079079,32455.0,32453.0,0.00908339]
["bitfinex-derivatives","BTCF0:USTF0",1625734528167,0.09079079,32455.0,32452.0,0.01271338]
["bitfinex-derivatives","BTCF0:USTF0",1625734528317,0.27219188,32455.0,32454.0,0.1036325]
["bitfinex-derivatives","BTCF0:USTF0",1625734528467,6.7000343,32455.0,32454.0,0.1036325]
["bitfinex-derivatives","BTCF0:USTF0",1625734528616,6.7000343,32455.0,32454.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734528767,7.42460325,32455.0,32454.0,0.00363265]
["bitfinex-derivatives","BTCF0:USTF0",1625734529069,7.42460325,32455.0,32452.0,0.00363255]
["bitfinex-derivatives","BTCF0:USTF0",1625734529217,1.11582822,32453.0,32452.0,0.00363255]
["bitfinex-derivatives","BTCF0:USTF0",1625734529368,1.45936822,32453.0,32452.0,0.00363255]
["bitfinex-derivatives","BTCF0:USTF0",1625734530044,1.45936822,32453.0,32452.0,0.10363255]
["bitfinex-derivatives","BTCF0:USTF0",1625734530797,0.9154626,32453.0,32452.0,0.10363255]
["bitfinex-derivatives","BTCF0:USTF0",1625734531246,1.9154626,32453.0,32452.0,0.10363255]
["bitfinex-derivatives","BTCF0:USTF0",1625734531620,2.09676201,32453.0,32452.0,0.10363255]
["bitfinex-derivatives","BTCF0:USTF0",1625734532597,1.9154626,32453.0,32452.0,0.10363255]
["bitfinex-derivatives","BTCF0:USTF0",1625734533048,0.9154626,32453.0,32452.0,0.10363255]
["bitfinex-derivatives","BTCF0:USTF0",1625734533197,0.5719226,32453.0,32452.0,0.10363255]
["bitfinex-derivatives","BTCF0:USTF0",1625734533379,0.48115088,32453.0,32452.0,0.10363255]
["bitfinex-derivatives","BTCF0:USTF0",1625734533507,0.48115088,32453.0,32452.0,0.19603255]
["bitfinex-derivatives","BTCF0:USTF0",1625734533660,0.48115088,32453.0,32452.0,0.20511633]
["bitfinex-derivatives","BTCF0:USTF0",1625734533797,0.48115088,32453.0,32452.0,0.21419662]
["bitfinex-derivatives","BTCF0:USTF0",1625734534321,0.48115088,32453.0,32452.0,0.47924662]
["bitfinex-derivatives","BTCF0:USTF0",1625734535448,0.48115088,32453.0,32452.0,0.38684662]
["bitfinex-derivatives","BTCF0:USTF0",1625734536723,0.48115088,32453.0,32452.0,0.12179662]
["bitfinex-derivatives","BTCF0:USTF0",1625734538829,0.48115088,32453.0,32452.0,0.43504662]
["bitfinex-derivatives","BTCF0:USTF0",1625734538978,0.48115088,32453.0,32452.0,0.52664662]
["bitfinex-derivatives","BTCF0:USTF0",1625734539278,0.48115088,32453.0,32452.0,0.43504662]
["bitfinex-derivatives","BTCF0:USTF0",1625734540253,0.48115088,32453.0,32452.0,0.52844662]
["bitfinex-derivatives","BTCF0:USTF0",1625734541228,0.48115088,32453.0,32452.0,0.99116762]
["bitfinex-derivatives","BTCF0:USTF0",1625734542803,0.48115088,32453.0,32452.0,0.89776762]
["bitfinex-derivatives","BTCF0:USTF0",1625734543782,0.48115088,32453.0,32452.0,0.99086762]
["bitfinex-derivatives","BTCF0:USTF0",1625734547233,0.48115088,32453.0,32452.0,1.00902697]
["bitfinex-derivatives","BTCF0:USTF0",1625734547382,0.24057544,32453.0,32452.0,1.00902697]
["bitfinex-derivatives","BTCF0:USTF0",1625734547688,0.24057544,32453.0,32452.0,0.99086762]
["bitfinex-derivatives","BTCF0:USTF0",1625734551892,0.24057544,32453.0,32452.0,1.00902732]
["bitfinex-derivatives","BTCF0:USTF0",1625734552043,0.51513902,32460.0,32452.0,1.00902732]
["bitfinex-derivatives","BTCF0:USTF0",1625734552192,0.42445088,32460.0,32453.0,0.00908246]
["bitfinex-derivatives","BTCF0:USTF0",1625734552342,0.42445088,32460.0,32453.0,0.03995189]
["bitfinex-derivatives","BTCF0:USTF0",1625734552493,0.42445088,32460.0,32454.0,0.46586325]
["bitfinex-derivatives","BTCF0:USTF0",1625734552642,0.42445088,32460.0,32459.0,4.7593]
["bitfinex-derivatives","BTCF0:USTF0",1625734552794,0.42445088,32460.0,32459.0,5.0946]
["bitfinex-derivatives","BTCF0:USTF0",1625734552942,0.42445088,32460.0,32459.0,5.57991175]
["bitfinex-derivatives","BTCF0:USTF0",1625734553092,0.42445088,32460.0,32459.0,5.67991175]
["bitfinex-derivatives","BTCF0:USTF0",1625734553542,0.42445088,32460.0,32459.0,5.92048719]
["bitfinex-derivatives","BTCF0:USTF0",1625734553693,0.42445088,32460.0,32459.0,5.81870514]
["bitfinex-derivatives","BTCF0:USTF0",1625734554446,0.42445088,32460.0,32459.0,5.82778734]
["bitfinex-derivatives","BTCF0:USTF0",1625734554596,0.42445088,32460.0,32459.0,5.90980514]
["bitfinex-derivatives","BTCF0:USTF0",1625734554749,0.42445088,32460.0,32459.0,5.91888737]
["bitfinex-derivatives","BTCF0:USTF0",1625734555722,0.18387544,32460.0,32459.0,5.91888737]
["bitfinex-derivatives","BTCF0:USTF0",1625734556023,0.18387544,32460.0,32459.0,5.81870514]
["bitfinex-derivatives","BTCF0:USTF0",1625734558728,0.18387544,32460.0,32459.0,5.91040514]
["bitfinex-derivatives","BTCF0:USTF0",1625734559027,0.18387544,32460.0,32459.0,5.81870514]
["bitfinex-derivatives","BTCF0:USTF0",1625734560003,0.18387544,32460.0,32459.0,5.91240514]
["bitfinex-derivatives","BTCF0:USTF0",1625734560452,0.18387544,32460.0,32459.0,5.81870514]
["bitfinex-derivatives","BTCF0:USTF0",1625734561055,0.18387544,32460.0,32459.0,5.82778735]
["bitfinex-derivatives","BTCF0:USTF0",1625734561655,0.18387544,32460.0,32459.0,5.91928735]
["bitfinex-derivatives","BTCF0:USTF0",1625734564511,0.18387544,32460.0,32459.0,5.90657665]
["bitfinex-derivatives","BTCF0:USTF0",1625734564812,0.18387544,32460.0,32459.0,5.91928637]
["bitfinex-derivatives","BTCF0:USTF0",1625734566088,0.18387544,32460.0,32459.0,5.82778637]
["bitfinex-derivatives","BTCF0:USTF0",1625734567137,0.18387544,32460.0,32459.0,5.92138637]
["bitfinex-derivatives","BTCF0:USTF0",1625734568792,0.18387544,32460.0,32459.0,5.82778637]
["bitfinex-derivatives","BTCF0:USTF0",1625734569841,0.18387544,32460.0,32459.0,5.91988637]
["bitfinex-derivatives","BTCF0:USTF0",1625734573670,0.18387544,32460.0,32459.0,5.82778637]
["bitfinex-derivatives","BTCF0:USTF0",1625734574280,0.18387544,32460.0,32459.0,0.82588637]
["bitfinex-derivatives","BTCF0:USTF0",1625734574281,0.51226544,32460.0,32459.0,0.82588637]
["bitfinex-derivatives","BTCF0:USTF0",1625734576073,0.51226544,32460.0,32459.0,0.81680416]
["bitfinex-derivatives","BTCF0:USTF0",1625734576222,0.51226544,32460.0,32459.0,0.82588578]
["bitfinex-derivatives","BTCF0:USTF0",1625734576372,0.18387544,32460.0,32459.0,0.82588578]
["bitfinex-derivatives","BTCF0:USTF0",1625734576522,0.18387544,32460.0,32459.0,0.91868578]
["bitfinex-derivatives","BTCF0:USTF0",1625734576821,0.18387544,32460.0,32459.0,0.82588578]
["bitfinex-derivatives","BTCF0:USTF0",1625734576991,0.6339686,32464.0,32459.0,1.05748578]
["bitfinex-derivatives","BTCF0:USTF0",1625734577165,2.65740757,32465.0,32460.0,0.0090806]
["bitfinex-derivatives","BTCF0:USTF0",1625734577166,2.11427544,32465.0,32460.0,0.0090806]
["bitfinex-derivatives","BTCF0:USTF0",1625734577423,2.11427544,32465.0,32461.0,0.01270847]
["bitfinex-derivatives","BTCF0:USTF0",1625734577576,2.11427544,32465.0,32464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734577874,2.11427544,32465.0,32464.0,0.24965546]
["bitfinex-derivatives","BTCF0:USTF0",1625734578029,2.11427544,32465.0,32464.0,0.81664283]
["bitfinex-derivatives","BTCF0:USTF0",1625734578172,2.11427544,32465.0,32464.0,0.91664283]
["bitfinex-derivatives","BTCF0:USTF0",1625734578324,2.11427544,32465.0,32464.0,0.82434283]
["bitfinex-derivatives","BTCF0:USTF0",1625734578774,2.11427544,32465.0,32464.0,0.81526281]
["bitfinex-derivatives","BTCF0:USTF0",1625734578922,2.11427544,32465.0,32464.0,0.82434291]
["bitfinex-derivatives","BTCF0:USTF0",1625734580355,2.11427544,32465.0,32464.0,0.81526281]
["bitfinex-derivatives","BTCF0:USTF0",1625734582003,2.11427544,32465.0,32464.0,0.82434319]
["bitfinex-derivatives","BTCF0:USTF0",1625734582153,2.11427544,32465.0,32464.0,0.81526281]
["bitfinex-derivatives","BTCF0:USTF0",1625734582305,2.11427544,32465.0,32464.0,0.82434324]
["bitfinex-derivatives","BTCF0:USTF0",1625734582830,2.11427544,32465.0,32464.0,0.81526281]
["bitfinex-derivatives","BTCF0:USTF0",1625734583730,2.46691544,32465.0,32464.0,0.81526281]
["bitfinex-derivatives","BTCF0:USTF0",1625734583906,2.55752919,32465.0,32464.0,0.35328381]
["bitfinex-derivatives","BTCF0:USTF0",1625734584034,3.0097109,32465.0,32464.0,0.35328381]
["bitfinex-derivatives","BTCF0:USTF0",1625734584255,3.73338335,32465.0,32464.0,0.35328381]
["bitfinex-derivatives","BTCF0:USTF0",1625734584858,4.81878293,32465.0,32464.0,0.35328381]
["bitfinex-derivatives","BTCF0:USTF0",1625734585012,4.45701859,32465.0,32464.0,0.35328381]
["bitfinex-derivatives","BTCF0:USTF0",1625734585166,3.37161901,32465.0,32464.0,0.35328381]
["bitfinex-derivatives","BTCF0:USTF0",1625734585309,2.46691544,32465.0,32464.0,0.35328381]
["bitfinex-derivatives","BTCF0:USTF0",1625734585460,2.38592333,32465.0,32464.0,0.35328381]
["bitfinex-derivatives","BTCF0:USTF0",1625734585984,2.20488502,32465.0,32464.0,0.35328381]
["bitfinex-derivatives","BTCF0:USTF0",1625734586134,2.3859282,32465.0,32464.0,0.35328381]
["bitfinex-derivatives","BTCF0:USTF0",1625734586435,3.38071913,32465.0,32464.0,0.35328381]
["bitfinex-derivatives","BTCF0:USTF0",1625734586739,3.38071913,32465.0,32464.0,0.66186381]
["bitfinex-derivatives","BTCF0:USTF0",1625734586885,2.11427544,32465.0,32464.0,0.66186381]
["bitfinex-derivatives","BTCF0:USTF0",1625734587037,2.11427544,32465.0,32464.0,1.12089981]
["bitfinex-derivatives","BTCF0:USTF0",1625734592968,2.42611544,32465.0,32464.0,0.81231981]
["bitfinex-derivatives","BTCF0:USTF0",1625734593267,2.18554,32465.0,32464.0,0.82140009]
["bitfinex-derivatives","BTCF0:USTF0",1625734593418,1.8737,32465.0,32464.0,0.82140009]
["bitfinex-derivatives","BTCF0:USTF0",1625734593569,1.8737,32465.0,32464.0,1.06197553]
["bitfinex-derivatives","BTCF0:USTF0",1625734594467,0.27176856,32471.0,32464.0,1.06197553]
["bitfinex-derivatives","BTCF0:USTF0",1625734594621,0.0906401,32471.0,32464.0,1.06197553]
["bitfinex-derivatives","BTCF0:USTF0",1625734594768,1.26682302,32473.0,32464.0,1.06197553]
["bitfinex-derivatives","BTCF0:USTF0",1625734594769,0.09063988,32473.0,32465.0,0.00907899]
["bitfinex-derivatives","BTCF0:USTF0",1625734594920,0.09063988,32473.0,32465.0,0.02178613]
["bitfinex-derivatives","BTCF0:USTF0",1625734595069,0.79639278,32474.0,32466.0,0.47189096]
["bitfinex-derivatives","BTCF0:USTF0",1625734595219,0.2717396,32473.0,32467.0,0.00907896]
["bitfinex-derivatives","BTCF0:USTF0",1625734595369,0.2717396,32473.0,32467.0,0.22269896]
["bitfinex-derivatives","BTCF0:USTF0",1625734595519,0.2717396,32473.0,32468.0,0.01270736]
["bitfinex-derivatives","BTCF0:USTF0",1625734595669,0.09064017,32473.0,32472.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625734595969,0.09064017,32473.0,32472.0,1.04542874]
["bitfinex-derivatives","BTCF0:USTF0",1625734596120,0.79636126,32474.0,32472.0,1.04542874]
["bitfinex-derivatives","BTCF0:USTF0",1625734596570,0.79636126,32474.0,32473.0,0.00363088]
["bitfinex-derivatives","BTCF0:USTF0",1625734596571,0.70574973,32474.0,32473.0,0.00363088]
["bitfinex-derivatives","BTCF0:USTF0",1625734596870,1.06757511,32474.0,32473.0,0.46828388]
["bitfinex-derivatives","BTCF0:USTF0",1625734597021,1.06757511,32474.0,32473.0,0.56828388]
["bitfinex-derivatives","BTCF0:USTF0",1625734597170,0.25327333,32474.0,32473.0,0.56828388]
["bitfinex-derivatives","BTCF0:USTF0",1625734597770,0.43436184,32474.0,32473.0,0.56828388]
["bitfinex-derivatives","BTCF0:USTF0",1625734597995,0.16263708,32474.0,32473.0,0.56828388]
["bitfinex-derivatives","BTCF0:USTF0",1625734599196,0.43432278,32474.0,32473.0,0.56828388]
["bitfinex-derivatives","BTCF0:USTF0",1625734599347,0.70565694,32474.0,32473.0,0.56828388]
["bitfinex-derivatives","BTCF0:USTF0",1625734599647,0.79628053,32474.0,32473.0,0.56828388]
["bitfinex-derivatives","BTCF0:USTF0",1625734600997,0.70544765,32474.0,32473.0,0.10363088]
["bitfinex-derivatives","BTCF0:USTF0",1625734601298,3.78106048,32474.0,32473.0,0.10363088]
["bitfinex-derivatives","BTCF0:USTF0",1625734601748,1.0673785,32474.0,32473.0,0.34420632]
["bitfinex-derivatives","BTCF0:USTF0",1625734601899,1.0673785,32474.0,32473.0,0.80680132]
["bitfinex-derivatives","BTCF0:USTF0",1625734602052,0.43426173,32474.0,32473.0,0.80680132]
["bitfinex-derivatives","BTCF0:USTF0",1625734602948,0.16263708,32474.0,32473.0,0.80680132]
["bitfinex-derivatives","BTCF0:USTF0",1625734603474,0.25324346,32474.0,32473.0,0.80680132]
["bitfinex-derivatives","BTCF0:USTF0",1625734603776,0.16263708,32474.0,32473.0,0.80680132]
["bitfinex-derivatives","BTCF0:USTF0",1625734604224,0.25322768,32474.0,32473.0,0.80680132]
["bitfinex-derivatives","BTCF0:USTF0",1625734604524,0.16263708,32474.0,32473.0,0.80680132]
["bitfinex-derivatives","BTCF0:USTF0",1625734606628,0.48610708,32474.0,32473.0,0.80680132]
["bitfinex-derivatives","BTCF0:USTF0",1625734606929,0.57669635,32474.0,32473.0,0.80680132]
["bitfinex-derivatives","BTCF0:USTF0",1625734607228,0.48610708,32474.0,32473.0,0.80680132]
["bitfinex-derivatives","BTCF0:USTF0",1625734607832,1.11950986,32474.0,32473.0,0.80680132]
["bitfinex-derivatives","BTCF0:USTF0",1625734608131,1.02892042,32474.0,32473.0,0.80680132]
["bitfinex-derivatives","BTCF0:USTF0",1625734608579,1.0288427,32474.0,32473.0,0.80680132]
["bitfinex-derivatives","BTCF0:USTF0",1625734609032,1.39072542,32474.0,32473.0,0.80680132]
["bitfinex-derivatives","BTCF0:USTF0",1625734609483,1.02901968,32474.0,32473.0,0.80680132]
["bitfinex-derivatives","BTCF0:USTF0",1625734609860,1.26959512,32474.0,32473.0,0.80680132]
["bitfinex-derivatives","BTCF0:USTF0",1625734610008,1.63130022,32474.0,32473.0,0.80680132]
["bitfinex-derivatives","BTCF0:USTF0",1625734610612,0.99835397,32474.0,32473.0,0.80317044]
["bitfinex-derivatives","BTCF0:USTF0",1625734610762,0.99835397,32474.0,32473.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734610912,1.26951254,32474.0,32473.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734611215,3.07870983,32474.0,32473.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734612039,3.07870983,32474.0,32473.0,0.34420669]
["bitfinex-derivatives","BTCF0:USTF0",1625734612340,3.07870983,32474.0,32473.0,0.35328475]
["bitfinex-derivatives","BTCF0:USTF0",1625734612491,1.99322763,32474.0,32473.0,0.35328475]
["bitfinex-derivatives","BTCF0:USTF0",1625734613169,3.07880001,32474.0,32473.0,0.35328475]
["bitfinex-derivatives","BTCF0:USTF0",1625734613467,1.99322763,32474.0,32473.0,0.35328475]
["bitfinex-derivatives","BTCF0:USTF0",1625734613921,1.26967792,32474.0,32473.0,0.35328475]
["bitfinex-derivatives","BTCF0:USTF0",1625734614070,1.36029802,32474.0,32473.0,0.35328475]
["bitfinex-derivatives","BTCF0:USTF0",1625734614294,1.26967792,32474.0,32473.0,0.35328475]
["bitfinex-derivatives","BTCF0:USTF0",1625734614594,1.36030378,32474.0,32473.0,0.35328475]
["bitfinex-derivatives","BTCF0:USTF0",1625734615121,0.99836714,32474.0,32473.0,0.35328475]
["bitfinex-derivatives","BTCF0:USTF0",1625734615421,1.63151992,32474.0,32473.0,0.35328475]
["bitfinex-derivatives","BTCF0:USTF0",1625734615572,1.26954878,32474.0,32473.0,0.35328475]
["bitfinex-derivatives","BTCF0:USTF0",1625734616021,0.72668252,32474.0,32473.0,0.35328475]
["bitfinex-derivatives","BTCF0:USTF0",1625734617371,0.72668252,32474.0,32473.0,0.81409875]
["bitfinex-derivatives","BTCF0:USTF0",1625734617897,0.99840332,32474.0,32473.0,0.81409875]
["bitfinex-derivatives","BTCF0:USTF0",1625734618047,1.26976982,32474.0,32473.0,0.81409875]
["bitfinex-derivatives","BTCF0:USTF0",1625734618350,1.36040421,32474.0,32473.0,0.81409875]
["bitfinex-derivatives","BTCF0:USTF0",1625734618723,1.26976982,32474.0,32473.0,0.81409875]
["bitfinex-derivatives","BTCF0:USTF0",1625734619023,1.36042801,32474.0,32473.0,0.81409875]
["bitfinex-derivatives","BTCF0:USTF0",1625734619173,0.72668252,32474.0,32473.0,0.81409875]
["bitfinex-derivatives","BTCF0:USTF0",1625734619398,1.36055825,32474.0,32473.0,0.81409875]
["bitfinex-derivatives","BTCF0:USTF0",1625734619624,1.63182177,32474.0,32473.0,0.81409875]
["bitfinex-derivatives","BTCF0:USTF0",1625734620072,1.3605493,32474.0,32473.0,0.81409875]
["bitfinex-derivatives","BTCF0:USTF0",1625734620524,0.99846385,32474.0,32473.0,0.81409875]
["bitfinex-derivatives","BTCF0:USTF0",1625734620674,1.26972133,32474.0,32473.0,0.81409875]
["bitfinex-derivatives","BTCF0:USTF0",1625734620824,1.36053948,32474.0,32473.0,0.81409875]
["bitfinex-derivatives","BTCF0:USTF0",1625734621124,0.99846475,32474.0,32473.0,0.81409875]
["bitfinex-derivatives","BTCF0:USTF0",1625734621349,0.81733691,32474.0,32473.0,0.82317786]
["bitfinex-derivatives","BTCF0:USTF0",1625734621500,0.81733691,32474.0,32473.0,0.81409875]
["bitfinex-derivatives","BTCF0:USTF0",1625734621651,1.36054414,32474.0,32473.0,0.81409875]
["bitfinex-derivatives","BTCF0:USTF0",1625734621802,1.99373273,32474.0,32473.0,0.81409875]
["bitfinex-derivatives","BTCF0:USTF0",1625734623003,1.26972989,32474.0,32473.0,0.81409875]
["bitfinex-derivatives","BTCF0:USTF0",1625734623454,1.99378101,32474.0,32473.0,0.81409875]
["bitfinex-derivatives","BTCF0:USTF0",1625734623754,3.0797678,32474.0,32473.0,0.81409875]
["bitfinex-derivatives","BTCF0:USTF0",1625734625630,1.99378101,32474.0,32473.0,0.81409875]
["bitfinex-derivatives","BTCF0:USTF0",1625734626080,1.26972989,32474.0,32473.0,0.81409875]
["bitfinex-derivatives","BTCF0:USTF0",1625734626307,1.63186457,32474.0,32473.0,0.81409875]
["bitfinex-derivatives","BTCF0:USTF0",1625734626605,1.26997374,32474.0,32473.0,0.81409875]
["bitfinex-derivatives","BTCF0:USTF0",1625734626755,1.36064084,32474.0,32473.0,0.81409875]
["bitfinex-derivatives","BTCF0:USTF0",1625734627130,0.7965954,32474.0,32473.0,0.82317752]
["bitfinex-derivatives","BTCF0:USTF0",1625734627280,0.16263708,32474.0,32473.0,0.82317752]
["bitfinex-derivatives","BTCF0:USTF0",1625734630285,0.27171669,32477.0,32473.0,0.82317752]
["bitfinex-derivatives","BTCF0:USTF0",1625734630435,0.09063186,32477.0,32473.0,0.82317752]
["bitfinex-derivatives","BTCF0:USTF0",1625734630585,0.09063186,32477.0,32474.0,0.02178449]
["bitfinex-derivatives","BTCF0:USTF0",1625734630735,0.09063186,32477.0,32475.0,0.00907826]
["bitfinex-derivatives","BTCF0:USTF0",1625734630886,0.09063186,32477.0,32475.0,0.47940956]
["bitfinex-derivatives","BTCF0:USTF0",1625734631035,0.2716887,32477.0,32475.0,0.4703313]
["bitfinex-derivatives","BTCF0:USTF0",1625734631335,0.63362846,32477.0,32476.0,0.01270661]
["bitfinex-derivatives","BTCF0:USTF0",1625734631635,0.63362846,32477.0,32476.0,0.57442361]
["bitfinex-derivatives","BTCF0:USTF0",1625734631786,0.72472846,32477.0,32476.0,0.66552361]
["bitfinex-derivatives","BTCF0:USTF0",1625734631941,0.18173186,32477.0,32476.0,0.98695361]
["bitfinex-derivatives","BTCF0:USTF0",1625734632088,0.18173186,32477.0,32476.0,1.22752905]
["bitfinex-derivatives","BTCF0:USTF0",1625734632235,0.0911,32477.0,32476.0,1.23660721]
["bitfinex-derivatives","BTCF0:USTF0",1625734632538,0.09060025,32479.0,32476.0,1.23660721]
["bitfinex-derivatives","BTCF0:USTF0",1625734632692,0.63347703,32480.0,32477.0,0.0090777]
["bitfinex-derivatives","BTCF0:USTF0",1625734632988,0.63347703,32480.0,32478.0,0.01270525]
["bitfinex-derivatives","BTCF0:USTF0",1625734633140,0.09059889,32480.0,32478.0,0.47463625]
["bitfinex-derivatives","BTCF0:USTF0",1625734633294,1.54144848,32481.0,32479.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734633589,1.54144848,32481.0,32479.0,0.11270489]
["bitfinex-derivatives","BTCF0:USTF0",1625734633738,1.17960634,32481.0,32480.0,0.464172]
["bitfinex-derivatives","BTCF0:USTF0",1625734633889,1.17960634,32481.0,32480.0,0.47687692]
["bitfinex-derivatives","BTCF0:USTF0",1625734634042,0.908,32481.0,32480.0,0.9580278]
["bitfinex-derivatives","BTCF0:USTF0",1625734634191,0.908,32481.0,32480.0,0.6873558]
["bitfinex-derivatives","BTCF0:USTF0",1625734634490,0.908,32481.0,32480.0,1.1498758]
["bitfinex-derivatives","BTCF0:USTF0",1625734634790,0.8453,32481.0,32480.0,1.1498758]
["bitfinex-derivatives","BTCF0:USTF0",1625734634942,0.7833,32481.0,32480.0,1.15895277]
["bitfinex-derivatives","BTCF0:USTF0",1625734636293,0.7833,32481.0,32480.0,1.1498758]
["bitfinex-derivatives","BTCF0:USTF0",1625734636444,0.7833,32481.0,32480.0,1.15895252]
["bitfinex-derivatives","BTCF0:USTF0",1625734636894,0.7691,32481.0,32480.0,1.15895252]
["bitfinex-derivatives","BTCF0:USTF0",1625734637045,0.7218,32481.0,32480.0,1.15895252]
["bitfinex-derivatives","BTCF0:USTF0",1625734637348,0.25893109,32485.0,32484.0,4.2001]
["bitfinex-derivatives","BTCF0:USTF0",1625734637497,0.90392343,32486.0,32484.0,4.2001]
["bitfinex-derivatives","BTCF0:USTF0",1625734637498,0.35353435,32486.0,32484.0,4.43232]
["bitfinex-derivatives","BTCF0:USTF0",1625734637651,0.16257009,32487.0,32484.0,4.886788]
["bitfinex-derivatives","BTCF0:USTF0",1625734637796,0.16257009,32487.0,32485.0,0.01270258]
["bitfinex-derivatives","BTCF0:USTF0",1625734638097,0.16257009,32487.0,32486.0,1.04496988]
["bitfinex-derivatives","BTCF0:USTF0",1625734638337,0.11957009,32487.0,32486.0,1.04496988]
["bitfinex-derivatives","BTCF0:USTF0",1625734638472,0.9839,32488.0,32486.0,1.04496988]
["bitfinex-derivatives","BTCF0:USTF0",1625734638625,0.9839,32488.0,32487.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1625734638922,0.9839,32488.0,32487.0,0.09642928]
["bitfinex-derivatives","BTCF0:USTF0",1625734639073,0.9839,32488.0,32487.0,0.55090228]
["bitfinex-derivatives","BTCF0:USTF0",1625734639372,0.9839,32488.0,32487.0,0.65090228]
["bitfinex-derivatives","BTCF0:USTF0",1625734639524,0.9839,32488.0,32487.0,0.19642928]
["bitfinex-derivatives","BTCF0:USTF0",1625734639675,0.9839,32488.0,32460.0,1.091]
["bitfinex-derivatives","BTCF0:USTF0",1625734639824,3.65685294,32488.0,32460.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1625734639975,0.54195083,32482.0,32475.0,0.02178184]
["bitfinex-derivatives","BTCF0:USTF0",1625734640125,6.38490176,32476.0,32475.0,0.01270492]
["bitfinex-derivatives","BTCF0:USTF0",1625734640274,6.64038176,32476.0,32466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734640424,1.21778176,32476.0,32467.0,0.00907791]
["bitfinex-derivatives","BTCF0:USTF0",1625734640599,1.21778176,32476.0,32475.0,0.47730869]
["bitfinex-derivatives","BTCF0:USTF0",1625734640735,1.21778176,32476.0,32467.0,0.00907791]
["bitfinex-derivatives","BTCF0:USTF0",1625734640736,1.21778176,32476.0,32468.0,0.01270677]
["bitfinex-derivatives","BTCF0:USTF0",1625734641028,1.21778176,32476.0,32475.0,0.453429]
["bitfinex-derivatives","BTCF0:USTF0",1625734641333,1.21778176,32476.0,32475.0,0.0127068]
["bitfinex-derivatives","BTCF0:USTF0",1625734641631,1.21778176,32476.0,32475.0,0.4747518]
["bitfinex-derivatives","BTCF0:USTF0",1625734641925,1.21778176,32476.0,32475.0,0.462045]
["bitfinex-derivatives","BTCF0:USTF0",1625734642076,1.21778176,32476.0,32475.0,0.71532887]
["bitfinex-derivatives","BTCF0:USTF0",1625734642226,1.21778176,32476.0,32475.0,0.25328387]
["bitfinex-derivatives","BTCF0:USTF0",1625734642526,1.21778176,32476.0,32475.0,0.71068387]
["bitfinex-derivatives","BTCF0:USTF0",1625734644703,1.21778176,32476.0,32475.0,0.47010843]
["bitfinex-derivatives","BTCF0:USTF0",1625734644854,1.76011653,32476.0,32475.0,0.47010843]
["bitfinex-derivatives","BTCF0:USTF0",1625734645003,7.13491653,32476.0,32475.0,0.47010843]
["bitfinex-derivatives","BTCF0:USTF0",1625734645154,7.13491653,32476.0,32475.0,0.46103098]
["bitfinex-derivatives","BTCF0:USTF0",1625734645155,8.94257166,32476.0,32475.0,0.46103098]
["bitfinex-derivatives","BTCF0:USTF0",1625734645305,8.94257166,32476.0,32463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734645472,9.94257166,32476.0,32455.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1625734645645,0.54246355,32468.0,32464.0,0.01271228]
["bitfinex-derivatives","BTCF0:USTF0",1625734645755,1.26595455,32467.0,32464.0,0.01271228]
["bitfinex-derivatives","BTCF0:USTF0",1625734645907,1.26595455,32467.0,32456.0,0.01271246]
["bitfinex-derivatives","BTCF0:USTF0",1625734646055,0.54257778,32467.0,32465.0,0.462144]
["bitfinex-derivatives","BTCF0:USTF0",1625734646205,1.26588129,32467.0,32465.0,0.4657763]
["bitfinex-derivatives","BTCF0:USTF0",1625734646505,1.72330351,32467.0,32466.0,0.0036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734646656,3.35076028,32467.0,32466.0,0.0036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734647256,2.35076028,32467.0,32466.0,0.0036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734648156,3.31306204,32467.0,32466.0,0.0036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734649733,4.57877563,32467.0,32466.0,0.0036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734650264,3.31306204,32467.0,32466.0,0.0036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734650786,5.57845577,32467.0,32466.0,0.0036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734651082,4.57845577,32467.0,32466.0,0.0036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734651907,6.02468782,32467.0,32466.0,0.0036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734652511,4.57845577,32467.0,32466.0,0.0036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734656340,4.57845577,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734656510,3.31306204,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734659040,2.22815112,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734659356,3.31138291,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734660168,2.22815112,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734660392,3.31114465,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734660696,2.22815112,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734660848,1.98757568,32467.0,32466.0,0.3702723]
["bitfinex-derivatives","BTCF0:USTF0",1625734660994,0.78312129,32467.0,32466.0,0.3702723]
["bitfinex-derivatives","BTCF0:USTF0",1625734661143,0.24057544,32467.0,32466.0,0.8324223]
["bitfinex-derivatives","BTCF0:USTF0",1625734661297,0.24057544,32467.0,32466.0,4.7164223]
["bitfinex-derivatives","BTCF0:USTF0",1625734662194,0.24057544,32467.0,32466.0,5.19757318]
["bitfinex-derivatives","BTCF0:USTF0",1625734663323,0.24057544,32467.0,32466.0,5.20665609]
["bitfinex-derivatives","BTCF0:USTF0",1625734663925,0.24057544,32467.0,32466.0,5.19757318]
["bitfinex-derivatives","BTCF0:USTF0",1625734666250,0.24057544,32467.0,32466.0,1.31357318]
["bitfinex-derivatives","BTCF0:USTF0",1625734668200,0.54666544,32467.0,32466.0,1.04693318]
["bitfinex-derivatives","BTCF0:USTF0",1625734674056,0.54666544,32467.0,32466.0,1.05601443]
["bitfinex-derivatives","BTCF0:USTF0",1625734674205,0.54666544,32467.0,32466.0,0.57486355]
["bitfinex-derivatives","BTCF0:USTF0",1625734674355,0.54666544,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734674668,6.75136544,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734674806,8.01454472,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734674958,9.09720224,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734675110,8.09720224,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734675408,8.01454472,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734675709,9.09711265,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734676011,8.01454472,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734676312,7.01454472,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734676613,6.29275376,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734676913,5.75136544,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734677213,0.54666544,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734677363,0.24057544,32467.0,32466.0,0.3728123]
["bitfinex-derivatives","BTCF0:USTF0",1625734678565,0.24057544,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734680592,0.78178192,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734680743,1.03429192,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734682096,0.49308544,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734682922,1.03420637,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734683072,0.49308544,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734683224,0.24057544,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734685404,0.24057544,32467.0,32466.0,0.11271334]
["bitfinex-derivatives","BTCF0:USTF0",1625734687730,0.24057544,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734688033,0.24057544,32467.0,32466.0,0.11271476]
["bitfinex-derivatives","BTCF0:USTF0",1625734688332,0.24057544,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734688636,0.24057544,32467.0,32466.0,0.11271477]
["bitfinex-derivatives","BTCF0:USTF0",1625734691337,0.24057544,32467.0,32466.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625734691636,0.24057544,32467.0,32466.0,0.11271518]
["bitfinex-derivatives","BTCF0:USTF0",1625734692163,0.24057544,32467.0,32466.0,0.57458618]
["bitfinex-derivatives","BTCF0:USTF0",1625734692312,0.24057544,32467.0,32466.0,0.81516162]
["bitfinex-derivatives","BTCF0:USTF0",1625734694640,0.24057544,32467.0,32466.0,0.90656162]
["bitfinex-derivatives","BTCF0:USTF0",1625734694791,0.24057544,32467.0,32466.0,0.81516162]
["bitfinex-derivatives","BTCF0:USTF0",1625734697798,0.78270886,32467.0,32466.0,0.81516162]
["bitfinex-derivatives","BTCF0:USTF0",1625734698100,1.78270886,32467.0,32466.0,0.57458618]
["bitfinex-derivatives","BTCF0:USTF0",1625734698249,4.85869832,32467.0,32466.0,0.57458618]
["bitfinex-derivatives","BTCF0:USTF0",1625734700294,3.85869832,32467.0,32466.0,0.57458618]
["bitfinex-derivatives","BTCF0:USTF0",1625734700731,2.59215699,32467.0,32466.0,0.57458618]
["bitfinex-derivatives","BTCF0:USTF0",1625734700882,3.8595535,32467.0,32466.0,0.57458618]
["bitfinex-derivatives","BTCF0:USTF0",1625734701186,2.59215699,32467.0,32466.0,0.57458618]
["bitfinex-derivatives","BTCF0:USTF0",1625734702242,3.8603164,32467.0,32466.0,0.57458618]
["bitfinex-derivatives","BTCF0:USTF0",1625734704112,2.59215699,32467.0,32466.0,0.57458618]
["bitfinex-derivatives","BTCF0:USTF0",1625734704486,3.86131748,32467.0,32466.0,0.57458618]
["bitfinex-derivatives","BTCF0:USTF0",1625734704787,2.59215699,32467.0,32466.0,0.57458618]
["bitfinex-derivatives","BTCF0:USTF0",1625734705086,3.86134003,32467.0,32466.0,0.57458618]
["bitfinex-derivatives","BTCF0:USTF0",1625734711842,2.59215699,32467.0,32466.0,0.57458618]
["bitfinex-derivatives","BTCF0:USTF0",1625734711994,3.86141783,32467.0,32466.0,0.57458618]
["bitfinex-derivatives","BTCF0:USTF0",1625734712294,2.59215699,32467.0,32466.0,0.57458618]
["bitfinex-derivatives","BTCF0:USTF0",1625734712519,3.86150947,32467.0,32466.0,0.57458618]
["bitfinex-derivatives","BTCF0:USTF0",1625734717098,2.59215699,32467.0,32466.0,0.57458618]
["bitfinex-derivatives","BTCF0:USTF0",1625734722148,2.35158155,32467.0,32466.0,0.58367242]
["bitfinex-derivatives","BTCF0:USTF0",1625734722290,2.35158155,32467.0,32466.0,0.84547242]
["bitfinex-derivatives","BTCF0:USTF0",1625734722473,1.01069535,32469.0,32466.0,0.84547242]
["bitfinex-derivatives","BTCF0:USTF0",1625734722625,1.63279934,32474.0,32466.0,0.84547242]
["bitfinex-derivatives","BTCF0:USTF0",1625734722626,0.48517597,32474.0,32468.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625734722731,0.33517597,32474.0,32469.0,0.5090837]
["bitfinex-derivatives","BTCF0:USTF0",1625734722907,0.14481506,32481.0,32474.0,5.2866]
["bitfinex-derivatives","BTCF0:USTF0",1625734723051,0.63717469,32482.0,32475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625734723181,0.54409312,32486.0,32475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625734723182,0.32766781,32486.0,32475.0,0.50908129]
["bitfinex-derivatives","BTCF0:USTF0",1625734723338,1.4506128,32490.0,32476.0,0.00908023]
["bitfinex-derivatives","BTCF0:USTF0",1625734723503,1.21170476,32492.0,32476.0,0.07878621]
["bitfinex-derivatives","BTCF0:USTF0",1625734723632,0.54395068,32493.0,32476.0,0.07878621]
["bitfinex-derivatives","BTCF0:USTF0",1625734723782,0.54395068,32493.0,32477.0,0.47052997]
["bitfinex-derivatives","BTCF0:USTF0",1625734723973,1.81274599,32506.0,32477.0,0.47052997]
["bitfinex-derivatives","BTCF0:USTF0",1625734723974,1.25144884,32500.0,32494.0,4.2662]
["bitfinex-derivatives","BTCF0:USTF0",1625734724085,1.25144884,32500.0,32494.0,4.53484]
["bitfinex-derivatives","BTCF0:USTF0",1625734724232,1.08402713,32501.0,32495.0,0.00362979]
["bitfinex-derivatives","BTCF0:USTF0",1625734724233,0.54209258,32501.0,32495.0,0.00362979]
["bitfinex-derivatives","BTCF0:USTF0",1625734724390,0.54209258,32501.0,32495.0,0.45949179]
["bitfinex-derivatives","BTCF0:USTF0",1625734724684,0.54209258,32501.0,32500.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625734724832,1.08400452,32503.0,32500.0,1.06230176]
["bitfinex-derivatives","BTCF0:USTF0",1625734724833,0.72269514,32503.0,32500.0,1.06230176]
["bitfinex-derivatives","BTCF0:USTF0",1625734724984,0.72269514,32503.0,32500.0,1.06593147]
["bitfinex-derivatives","BTCF0:USTF0",1625734725135,0.72264946,32507.0,32500.0,1.52652347]
["bitfinex-derivatives","BTCF0:USTF0",1625734725282,0.72264946,32507.0,32501.0,0.00362971]
["bitfinex-derivatives","BTCF0:USTF0",1625734725435,0.72264946,32507.0,32501.0,0.27353971]
["bitfinex-derivatives","BTCF0:USTF0",1625734725584,0.72264946,32507.0,32506.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734725733,0.96125735,32509.0,32507.0,4.2146]
["bitfinex-derivatives","BTCF0:USTF0",1625734726035,0.96125735,32509.0,32508.0,0.000748]
["bitfinex-derivatives","BTCF0:USTF0",1625734726197,0.24057544,32509.0,32508.0,0.227578]
["bitfinex-derivatives","BTCF0:USTF0",1625734726488,0.24057544,32509.0,32508.0,0.327578]
["bitfinex-derivatives","BTCF0:USTF0",1625734726639,0.24057544,32509.0,32508.0,0.56815344]
["bitfinex-derivatives","BTCF0:USTF0",1625734727392,0.24057544,32509.0,32508.0,0.56740544]
["bitfinex-derivatives","BTCF0:USTF0",1625734727545,1.24057544,32509.0,32508.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734727690,1.24057544,32509.0,32501.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625734727915,2.27317546,32509.0,32500.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625734728365,3.3518455,32509.0,32501.0,0.459105]
["bitfinex-derivatives","BTCF0:USTF0",1625734728665,0.24057544,32502.0,32501.0,0.459105]
["bitfinex-derivatives","BTCF0:USTF0",1625734728967,0.24057544,32507.0,32501.0,0.459105]
["bitfinex-derivatives","BTCF0:USTF0",1625734729116,0.24057544,32507.0,32501.0,0.687425]
["bitfinex-derivatives","BTCF0:USTF0",1625734729267,0.24057544,32507.0,32501.0,0.787425]
["bitfinex-derivatives","BTCF0:USTF0",1625734729416,0.24057544,32507.0,32506.0,3.6867]
["bitfinex-derivatives","BTCF0:USTF0",1625734729869,0.24057544,32507.0,32506.0,4.14403]
["bitfinex-derivatives","BTCF0:USTF0",1625734730017,0.24057544,32507.0,32506.0,4.24403]
["bitfinex-derivatives","BTCF0:USTF0",1625734730650,0.24057544,32513.0,32506.0,4.72518088]
["bitfinex-derivatives","BTCF0:USTF0",1625734730934,0.24057544,32513.0,32506.0,4.62518088]
["bitfinex-derivatives","BTCF0:USTF0",1625734731076,1.16257544,32517.0,32506.0,4.62518088]
["bitfinex-derivatives","BTCF0:USTF0",1625734731400,1.16257544,32517.0,32512.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734731824,1.16257544,32517.0,32513.0,0.461744]
["bitfinex-derivatives","BTCF0:USTF0",1625734731973,0.922,32517.0,32513.0,0.461744]
["bitfinex-derivatives","BTCF0:USTF0",1625734732306,0.922,32517.0,32516.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734732444,0.922,32517.0,32516.0,0.35785]
["bitfinex-derivatives","BTCF0:USTF0",1625734732798,0.005,32518.0,32516.0,0.35785]
["bitfinex-derivatives","BTCF0:USTF0",1625734732799,1.0,32533.0,32516.0,1.08092232]
["bitfinex-derivatives","BTCF0:USTF0",1625734732897,0.71633116,32534.0,32516.0,1.08092232]
["bitfinex-derivatives","BTCF0:USTF0",1625734733033,0.9568492,32537.0,32516.0,1.08092232]
["bitfinex-derivatives","BTCF0:USTF0",1625734733189,0.9568492,32537.0,32534.0,4.8836]
["bitfinex-derivatives","BTCF0:USTF0",1625734733354,0.9568492,32537.0,32534.0,5.19295]
["bitfinex-derivatives","BTCF0:USTF0",1625734733550,0.71627376,32537.0,32536.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734733685,0.05964174,44396.0,32536.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734733686,1.0740009,32540.0,32536.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734733819,0.3740009,32540.0,32536.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734733944,1.61112762,32547.0,32536.0,0.56035]
["bitfinex-derivatives","BTCF0:USTF0",1625734734096,1.60792762,32547.0,32536.0,0.46035]
["bitfinex-derivatives","BTCF0:USTF0",1625734734528,1.60792762,32547.0,32546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734734690,1.60792762,32547.0,32546.0,1.08552632]
["bitfinex-derivatives","BTCF0:USTF0",1625734734976,0.24057544,32550.0,32546.0,1.09340532]
["bitfinex-derivatives","BTCF0:USTF0",1625734735279,0.24057544,32553.0,32546.0,1.09340532]
["bitfinex-derivatives","BTCF0:USTF0",1625734735429,1.78219694,32568.0,32546.0,0.99340532]
["bitfinex-derivatives","BTCF0:USTF0",1625734735575,1.0,32567.0,32546.0,0.99340532]
["bitfinex-derivatives","BTCF0:USTF0",1625734735877,1.0,32561.0,32546.0,0.99340532]
["bitfinex-derivatives","BTCF0:USTF0",1625734736177,1.0,32563.0,32551.0,5.3126]
["bitfinex-derivatives","BTCF0:USTF0",1625734736327,1.0,32563.0,32556.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734736477,2.17787544,32560.0,32556.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734736628,0.24057544,32558.0,32556.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734737602,0.24057544,32558.0,32553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734737752,1.24057544,32557.0,32546.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625734737904,1.47530544,32557.0,32534.0,4.8836]
["bitfinex-derivatives","BTCF0:USTF0",1625734738053,1.0,32554.0,32534.0,4.8836]
["bitfinex-derivatives","BTCF0:USTF0",1625734738353,1.0,32543.0,32534.0,4.8836]
["bitfinex-derivatives","BTCF0:USTF0",1625734738504,1.21455,32543.0,32535.0,0.463938]
["bitfinex-derivatives","BTCF0:USTF0",1625734738729,0.24057544,32538.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734739031,0.24057544,32538.0,32537.0,0.452523]
["bitfinex-derivatives","BTCF0:USTF0",1625734741057,0.24057544,32538.0,32537.0,0.552523]
["bitfinex-derivatives","BTCF0:USTF0",1625734742260,0.24057544,32538.0,32520.0,4.6125]
["bitfinex-derivatives","BTCF0:USTF0",1625734742413,1.49394544,32538.0,32507.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625734742563,1.0,32522.0,32506.0,3.5437]
["bitfinex-derivatives","BTCF0:USTF0",1625734742715,0.24057544,32510.0,32506.0,3.78427544]
["bitfinex-derivatives","BTCF0:USTF0",1625734742863,0.58117544,32510.0,32507.0,0.461465]
["bitfinex-derivatives","BTCF0:USTF0",1625734743612,0.24057544,32513.0,32507.0,0.461465]
["bitfinex-derivatives","BTCF0:USTF0",1625734743763,1.0,32531.0,32508.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1625734743911,0.905,32536.0,32508.0,0.35387]
["bitfinex-derivatives","BTCF0:USTF0",1625734744062,0.905,32536.0,32512.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734744363,0.905,32536.0,32513.0,0.458229]
["bitfinex-derivatives","BTCF0:USTF0",1625734744661,0.24057544,32527.0,32526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734744811,0.24057544,32527.0,32526.0,0.58903544]
["bitfinex-derivatives","BTCF0:USTF0",1625734744990,0.24057544,32527.0,32526.0,0.34846]
["bitfinex-derivatives","BTCF0:USTF0",1625734745154,0.24057544,32527.0,32526.0,0.350238]
["bitfinex-derivatives","BTCF0:USTF0",1625734745261,0.29757544,32527.0,32526.0,0.450238]
["bitfinex-derivatives","BTCF0:USTF0",1625734745413,0.24057544,32527.0,32526.0,0.450238]
["bitfinex-derivatives","BTCF0:USTF0",1625734746014,0.24057544,32527.0,32526.0,0.101778]
["bitfinex-derivatives","BTCF0:USTF0",1625734746462,0.29757544,32527.0,32526.0,0.101778]
["bitfinex-derivatives","BTCF0:USTF0",1625734746763,0.53815088,32527.0,32526.0,0.101778]
["bitfinex-derivatives","BTCF0:USTF0",1625734747517,1.53815088,32527.0,32526.0,0.101778]
["bitfinex-derivatives","BTCF0:USTF0",1625734747820,0.53815088,32527.0,32526.0,0.101778]
["bitfinex-derivatives","BTCF0:USTF0",1625734748117,1.53815088,32527.0,32526.0,0.101778]
["bitfinex-derivatives","BTCF0:USTF0",1625734749172,0.53815088,32527.0,32526.0,0.101778]
["bitfinex-derivatives","BTCF0:USTF0",1625734749634,1.53815088,32527.0,32526.0,0.101778]
["bitfinex-derivatives","BTCF0:USTF0",1625734749773,1.77342088,32527.0,32526.0,0.101778]
["bitfinex-derivatives","BTCF0:USTF0",1625734749921,1.77342088,32527.0,32526.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734750371,1.77342088,32527.0,32511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734750671,0.24057544,32515.0,32512.0,0.00362734]
["bitfinex-derivatives","BTCF0:USTF0",1625734750971,0.24057544,32515.0,32512.0,0.458446]
["bitfinex-derivatives","BTCF0:USTF0",1625734751572,0.24057544,32515.0,32513.0,0.00362736]
["bitfinex-derivatives","BTCF0:USTF0",1625734751872,0.24057544,32515.0,32514.0,0.463809]
["bitfinex-derivatives","BTCF0:USTF0",1625734752324,0.24057544,32515.0,32514.0,0.46743624]
["bitfinex-derivatives","BTCF0:USTF0",1625734752626,0.24057544,32515.0,32514.0,0.00362724]
["bitfinex-derivatives","BTCF0:USTF0",1625734752925,0.24057544,32515.0,32514.0,0.46550524]
["bitfinex-derivatives","BTCF0:USTF0",1625734753075,0.24057544,32515.0,32514.0,0.461878]
["bitfinex-derivatives","BTCF0:USTF0",1625734753379,0.24057544,32515.0,32514.0,0.00362723]
["bitfinex-derivatives","BTCF0:USTF0",1625734753677,0.24057544,32515.0,32514.0,0.46788823]
["bitfinex-derivatives","BTCF0:USTF0",1625734753977,0.24057544,32515.0,32514.0,0.464261]
["bitfinex-derivatives","BTCF0:USTF0",1625734754126,0.24057544,32515.0,32514.0,0.47695588]
["bitfinex-derivatives","BTCF0:USTF0",1625734754279,0.24057544,32515.0,32514.0,0.01269488]
["bitfinex-derivatives","BTCF0:USTF0",1625734754577,0.24057544,32515.0,32514.0,0.47296188]
["bitfinex-derivatives","BTCF0:USTF0",1625734754726,0.24057544,32515.0,32514.0,0.460267]
["bitfinex-derivatives","BTCF0:USTF0",1625734755026,0.24057544,32515.0,32514.0,0.11269444]
["bitfinex-derivatives","BTCF0:USTF0",1625734755177,0.24057544,32517.0,32514.0,0.42388444]
["bitfinex-derivatives","BTCF0:USTF0",1625734755328,0.24057544,32517.0,32514.0,0.88761544]
["bitfinex-derivatives","BTCF0:USTF0",1625734755477,0.24057544,32517.0,32515.0,0.01269328]
["bitfinex-derivatives","BTCF0:USTF0",1625734755779,0.24057544,32517.0,32516.0,0.456501]
["bitfinex-derivatives","BTCF0:USTF0",1625734755931,0.24057544,32517.0,32516.0,0.556501]
["bitfinex-derivatives","BTCF0:USTF0",1625734756078,0.24057544,32517.0,32516.0,0.56919497]
["bitfinex-derivatives","BTCF0:USTF0",1625734756228,0.29757544,32517.0,32516.0,0.56919497]
["bitfinex-derivatives","BTCF0:USTF0",1625734756828,0.29757544,32517.0,32516.0,0.56012785]
["bitfinex-derivatives","BTCF0:USTF0",1625734756829,0.53815088,32517.0,32516.0,0.56012785]
["bitfinex-derivatives","BTCF0:USTF0",1625734757807,0.53815088,32517.0,32516.0,0.56919635]
["bitfinex-derivatives","BTCF0:USTF0",1625734758029,1.53815088,32517.0,32516.0,0.56919635]
["bitfinex-derivatives","BTCF0:USTF0",1625734758181,1.53815088,32517.0,32516.0,0.11269535]
["bitfinex-derivatives","BTCF0:USTF0",1625734758332,1.53815088,32517.0,32516.0,0.10362685]
["bitfinex-derivatives","BTCF0:USTF0",1625734758783,1.77872632,32517.0,32516.0,0.10362685]
["bitfinex-derivatives","BTCF0:USTF0",1625734759386,1.77872632,32517.0,32499.0,0.01814063]
["bitfinex-derivatives","BTCF0:USTF0",1625734759549,1.58934632,32517.0,32499.0,0.01814063]
["bitfinex-derivatives","BTCF0:USTF0",1625734759702,2.58934632,32517.0,32499.0,0.01814063]
["bitfinex-derivatives","BTCF0:USTF0",1625734759876,1.0,32505.0,32499.0,0.01814063]
["bitfinex-derivatives","BTCF0:USTF0",1625734759991,0.057,32504.0,32499.0,0.0126996]
["bitfinex-derivatives","BTCF0:USTF0",1625734760133,0.057,32504.0,32500.0,0.01269978]
["bitfinex-derivatives","BTCF0:USTF0",1625734760288,0.057,32504.0,32500.0,0.47560478]
["bitfinex-derivatives","BTCF0:USTF0",1625734760440,0.057,32504.0,32498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734760441,0.057,32504.0,32499.0,0.47457696]
["bitfinex-derivatives","BTCF0:USTF0",1625734760590,0.28231,32505.0,32499.0,0.47457696]
["bitfinex-derivatives","BTCF0:USTF0",1625734760734,0.28231,32505.0,32501.0,0.461142]
["bitfinex-derivatives","BTCF0:USTF0",1625734760883,0.24057544,32502.0,32501.0,0.461142]
["bitfinex-derivatives","BTCF0:USTF0",1625734761035,0.24057544,32502.0,32500.0,0.4742429]
["bitfinex-derivatives","BTCF0:USTF0",1625734761332,0.24057544,32502.0,32501.0,0.57588674]
["bitfinex-derivatives","BTCF0:USTF0",1625734761482,0.29757544,32502.0,32501.0,0.57588674]
["bitfinex-derivatives","BTCF0:USTF0",1625734761634,0.29757544,32502.0,32501.0,0.11269974]
["bitfinex-derivatives","BTCF0:USTF0",1625734761935,0.29757544,32502.0,32501.0,0.57400274]
["bitfinex-derivatives","BTCF0:USTF0",1625734762085,0.24057544,32502.0,32501.0,0.57400274]
["bitfinex-derivatives","BTCF0:USTF0",1625734762882,0.24057544,32502.0,32501.0,0.81457818]
["bitfinex-derivatives","BTCF0:USTF0",1625734763023,0.24057544,32506.0,32501.0,0.81457818]
["bitfinex-derivatives","BTCF0:USTF0",1625734763163,0.24057544,32506.0,32501.0,0.83271807]
["bitfinex-derivatives","BTCF0:USTF0",1625734763438,0.24057544,32506.0,32502.0,0.0308359]
["bitfinex-derivatives","BTCF0:USTF0",1625734763738,0.24057544,32506.0,32505.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734763889,0.24057544,32506.0,32505.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1625734764039,0.24057544,32512.0,32505.0,0.861679]
["bitfinex-derivatives","BTCF0:USTF0",1625734764338,0.24057544,32512.0,32506.0,0.03083436]
["bitfinex-derivatives","BTCF0:USTF0",1625734764489,0.29757544,32512.0,32506.0,0.03083436]
["bitfinex-derivatives","BTCF0:USTF0",1625734764639,0.29757544,32512.0,32507.0,0.456372]
["bitfinex-derivatives","BTCF0:USTF0",1625734764789,0.29757544,32512.0,32509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734764940,0.29757544,32512.0,32507.0,0.456372]
["bitfinex-derivatives","BTCF0:USTF0",1625734764941,0.29757544,32512.0,32511.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734765391,0.29757544,32512.0,32511.0,0.11886348]
["bitfinex-derivatives","BTCF0:USTF0",1625734766894,0.53815088,32512.0,32511.0,0.11886348]
["bitfinex-derivatives","BTCF0:USTF0",1625734767797,0.53815088,32512.0,32506.0,0.22273]
["bitfinex-derivatives","BTCF0:USTF0",1625734768097,0.53815088,32512.0,32511.0,0.462562]
["bitfinex-derivatives","BTCF0:USTF0",1625734768396,0.53815088,32512.0,32511.0,0.0126974]
["bitfinex-derivatives","BTCF0:USTF0",1625734768699,0.53815088,32512.0,32511.0,0.457546]
["bitfinex-derivatives","BTCF0:USTF0",1625734768997,0.53815088,32512.0,32511.0,0.0126974]
["bitfinex-derivatives","BTCF0:USTF0",1625734769299,0.53815088,32512.0,32511.0,0.4668144]
["bitfinex-derivatives","BTCF0:USTF0",1625734769451,0.53815088,32512.0,32511.0,0.454117]
["bitfinex-derivatives","BTCF0:USTF0",1625734769750,0.53815088,32512.0,32511.0,0.01269664]
["bitfinex-derivatives","BTCF0:USTF0",1625734770049,0.53815088,32512.0,32511.0,0.456667]
["bitfinex-derivatives","BTCF0:USTF0",1625734770350,0.53815088,32512.0,32511.0,0.01269644]
["bitfinex-derivatives","BTCF0:USTF0",1625734770651,0.53815088,32512.0,32511.0,0.46869044]
["bitfinex-derivatives","BTCF0:USTF0",1625734770824,0.53815088,32512.0,32511.0,0.455994]
["bitfinex-derivatives","BTCF0:USTF0",1625734770955,0.53815088,32512.0,32511.0,0.69656944]
["bitfinex-derivatives","BTCF0:USTF0",1625734771103,0.53815088,32512.0,32511.0,0.25327193]
["bitfinex-derivatives","BTCF0:USTF0",1625734771405,0.53815088,32512.0,32511.0,0.70620493]
["bitfinex-derivatives","BTCF0:USTF0",1625734771554,0.48115088,32512.0,32511.0,0.70620493]
["bitfinex-derivatives","BTCF0:USTF0",1625734771703,0.48115088,32512.0,32511.0,0.69350844]
["bitfinex-derivatives","BTCF0:USTF0",1625734771857,0.24057544,32512.0,32511.0,0.69350844]
["bitfinex-derivatives","BTCF0:USTF0",1625734772009,0.48115088,32517.0,32511.0,0.72434064]
["bitfinex-derivatives","BTCF0:USTF0",1625734772304,0.48115088,32517.0,32516.0,4.5932]
["bitfinex-derivatives","BTCF0:USTF0",1625734772455,0.48115088,32517.0,32516.0,4.8573]
["bitfinex-derivatives","BTCF0:USTF0",1625734772605,0.48115088,32517.0,32516.0,5.318418]
["bitfinex-derivatives","BTCF0:USTF0",1625734772905,0.48115088,32517.0,32516.0,5.57168853]
["bitfinex-derivatives","BTCF0:USTF0",1625734773658,0.48115088,32517.0,32516.0,5.66368853]
["bitfinex-derivatives","BTCF0:USTF0",1625734773886,0.48115088,32517.0,32516.0,5.25514687]
["bitfinex-derivatives","BTCF0:USTF0",1625734773977,0.53815088,32517.0,32516.0,5.25514687]
["bitfinex-derivatives","BTCF0:USTF0",1625734774295,0.53815088,32517.0,32516.0,0.97848853]
["bitfinex-derivatives","BTCF0:USTF0",1625734774410,0.53815088,32517.0,32516.0,0.47381309]
["bitfinex-derivatives","BTCF0:USTF0",1625734774862,0.77872632,32517.0,32516.0,0.47381309]
["bitfinex-derivatives","BTCF0:USTF0",1625734776089,1.77872632,32517.0,32516.0,0.46474517]
["bitfinex-derivatives","BTCF0:USTF0",1625734776518,1.77872632,32517.0,32516.0,0.56474517]
["bitfinex-derivatives","BTCF0:USTF0",1625734776820,0.77872632,32517.0,32516.0,0.56474517]
["bitfinex-derivatives","BTCF0:USTF0",1625734777002,1.77872632,32517.0,32516.0,0.56474517]
["bitfinex-derivatives","BTCF0:USTF0",1625734777157,0.77872632,32517.0,32516.0,0.56474517]
["bitfinex-derivatives","BTCF0:USTF0",1625734777426,0.77872632,32517.0,32516.0,0.57381513]
["bitfinex-derivatives","BTCF0:USTF0",1625734779915,0.77872632,32517.0,32516.0,0.81404513]
["bitfinex-derivatives","BTCF0:USTF0",1625734780101,0.77872632,32517.0,32516.0,0.66012209]
["bitfinex-derivatives","BTCF0:USTF0",1625734780204,0.77872632,32517.0,32516.0,0.49750086]
["bitfinex-derivatives","BTCF0:USTF0",1625734781434,0.77872632,32517.0,32516.0,0.25727086]
["bitfinex-derivatives","BTCF0:USTF0",1625734782172,0.77872632,32517.0,32516.0,0.57384086]
["bitfinex-derivatives","BTCF0:USTF0",1625734782470,0.53815088,32517.0,32516.0,0.57384086]
["bitfinex-derivatives","BTCF0:USTF0",1625734782893,0.53815088,32517.0,32516.0,1.05499174]
["bitfinex-derivatives","BTCF0:USTF0",1625734785374,0.53815088,32517.0,32516.0,0.57384086]
["bitfinex-derivatives","BTCF0:USTF0",1625734785523,0.53815088,32517.0,32516.0,0.25727086]
["bitfinex-derivatives","BTCF0:USTF0",1625734786348,0.53815088,32517.0,32516.0,0.2482009]
["bitfinex-derivatives","BTCF0:USTF0",1625734786969,0.53815088,32517.0,32516.0,0.09427786]
["bitfinex-derivatives","BTCF0:USTF0",1625734786970,0.77872632,32517.0,32516.0,0.09427786]
["bitfinex-derivatives","BTCF0:USTF0",1625734787115,0.77872632,32517.0,32507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734787273,0.77872632,32517.0,32516.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1625734787565,0.77872632,32517.0,32514.0,0.454746]
["bitfinex-derivatives","BTCF0:USTF0",1625734787711,2.03318632,32517.0,32508.0,0.006902]
["bitfinex-derivatives","BTCF0:USTF0",1625734787853,2.03318632,32517.0,32516.0,0.462108]
["bitfinex-derivatives","BTCF0:USTF0",1625734788148,2.03318632,32517.0,32509.0,0.01269843]
["bitfinex-derivatives","BTCF0:USTF0",1625734788303,2.03318632,32517.0,32509.0,0.00362812]
["bitfinex-derivatives","BTCF0:USTF0",1625734788449,2.03318632,32517.0,32516.0,0.46102912]
["bitfinex-derivatives","BTCF0:USTF0",1625734788598,1.03318632,32517.0,32516.0,0.457401]
["bitfinex-derivatives","BTCF0:USTF0",1625734788749,0.77872632,32517.0,32516.0,0.34567]
["bitfinex-derivatives","BTCF0:USTF0",1625734788909,0.77872632,32517.0,32516.0,0.34929769]
["bitfinex-derivatives","BTCF0:USTF0",1625734789058,0.77872632,32517.0,32516.0,0.80625869]
["bitfinex-derivatives","BTCF0:USTF0",1625734789199,0.77872632,32517.0,32516.0,0.34929769]
["bitfinex-derivatives","BTCF0:USTF0",1625734789503,0.77872632,32517.0,32516.0,0.82078966]
["bitfinex-derivatives","BTCF0:USTF0",1625734789674,0.53815088,32517.0,32516.0,0.82078966]
["bitfinex-derivatives","BTCF0:USTF0",1625734789801,0.48115088,32517.0,32516.0,0.82078966]
["bitfinex-derivatives","BTCF0:USTF0",1625734790777,0.53815088,32517.0,32516.0,0.82078966]
["bitfinex-derivatives","BTCF0:USTF0",1625734790927,0.53815088,32517.0,32516.0,0.47511966]
["bitfinex-derivatives","BTCF0:USTF0",1625734792916,0.53815088,32517.0,32516.0,0.46605069]
["bitfinex-derivatives","BTCF0:USTF0",1625734792917,1.53815088,32517.0,32516.0,0.46605069]
["bitfinex-derivatives","BTCF0:USTF0",1625734793479,1.71833294,32517.0,32516.0,0.46605069]
["bitfinex-derivatives","BTCF0:USTF0",1625734793645,1.66133294,32517.0,32516.0,0.46605069]
["bitfinex-derivatives","BTCF0:USTF0",1625734793813,0.48115088,32517.0,32516.0,0.46605069]
["bitfinex-derivatives","BTCF0:USTF0",1625734794682,0.53815088,32517.0,32516.0,0.46605069]
["bitfinex-derivatives","BTCF0:USTF0",1625734794862,0.53815088,32517.0,32516.0,0.68551069]
["bitfinex-derivatives","BTCF0:USTF0",1625734795006,0.29757544,32517.0,32516.0,1.17573076]
["bitfinex-derivatives","BTCF0:USTF0",1625734796479,0.29757544,32517.0,32516.0,0.93515532]
["bitfinex-derivatives","BTCF0:USTF0",1625734796629,0.29757544,32517.0,32516.0,0.71569532]
["bitfinex-derivatives","BTCF0:USTF0",1625734797232,0.53432544,32517.0,32516.0,0.71569532]
["bitfinex-derivatives","BTCF0:USTF0",1625734799051,0.53432544,32517.0,32516.0,0.22520248]
["bitfinex-derivatives","BTCF0:USTF0",1625734799333,0.53432544,32517.0,32516.0,0.456863]
["bitfinex-derivatives","BTCF0:USTF0",1625734799485,1.53432544,32517.0,32516.0,0.456863]
["bitfinex-derivatives","BTCF0:USTF0",1625734799633,1.53432544,32517.0,32514.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1625734799789,0.53432544,32517.0,32514.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1625734799937,0.29757544,32517.0,32514.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1625734800084,0.29757544,32517.0,32515.0,0.01269768]
["bitfinex-derivatives","BTCF0:USTF0",1625734800385,0.29757544,32517.0,32516.0,0.463119]
["bitfinex-derivatives","BTCF0:USTF0",1625734800985,0.29757544,32517.0,32516.0,0.00362795]
["bitfinex-derivatives","BTCF0:USTF0",1625734801136,0.53815088,32517.0,32516.0,0.0126978]
["bitfinex-derivatives","BTCF0:USTF0",1625734801287,0.53815088,32517.0,32516.0,0.4751378]
["bitfinex-derivatives","BTCF0:USTF0",1625734801887,0.53815088,32517.0,32516.0,0.46606795]
["bitfinex-derivatives","BTCF0:USTF0",1625734802038,1.0800865,32517.0,32516.0,0.46606795]
["bitfinex-derivatives","BTCF0:USTF0",1625734802938,0.71885626,32517.0,32516.0,0.46606795]
["bitfinex-derivatives","BTCF0:USTF0",1625734803389,0.53815088,32517.0,32516.0,0.46606795]
["bitfinex-derivatives","BTCF0:USTF0",1625734803539,0.53815088,32517.0,32516.0,0.47513771]
["bitfinex-derivatives","BTCF0:USTF0",1625734805421,0.71894248,32517.0,32516.0,0.47513771]
["bitfinex-derivatives","BTCF0:USTF0",1625734805874,1.08035274,32517.0,32516.0,0.46606795]
["bitfinex-derivatives","BTCF0:USTF0",1625734806174,1.12793114,32517.0,32516.0,0.46606795]
["bitfinex-derivatives","BTCF0:USTF0",1625734806324,1.30873906,32517.0,32516.0,0.46606795]
["bitfinex-derivatives","BTCF0:USTF0",1625734806473,1.12793114,32517.0,32516.0,0.46606795]
["bitfinex-derivatives","BTCF0:USTF0",1625734807074,1.30880356,32517.0,32516.0,0.46606795]
["bitfinex-derivatives","BTCF0:USTF0",1625734808730,1.08043356,32517.0,32516.0,0.46606795]
["bitfinex-derivatives","BTCF0:USTF0",1625734808903,0.54228268,32517.0,32516.0,0.47513761]
["bitfinex-derivatives","BTCF0:USTF0",1625734809043,0.54228268,32517.0,32516.0,0.57690835]
["bitfinex-derivatives","BTCF0:USTF0",1625734809184,0.9395,32520.0,32516.0,1.29863467]
["bitfinex-derivatives","BTCF0:USTF0",1625734809480,0.9395,32520.0,32517.0,0.00906917]
["bitfinex-derivatives","BTCF0:USTF0",1625734809631,0.9395,32520.0,32517.0,0.0217628]
["bitfinex-derivatives","BTCF0:USTF0",1625734809780,0.9395,32520.0,32518.0,0.46667248]
["bitfinex-derivatives","BTCF0:USTF0",1625734809930,0.8836,32520.0,32518.0,0.46667248]
["bitfinex-derivatives","BTCF0:USTF0",1625734810080,0.7223,32520.0,32519.0,0.02176202]
["bitfinex-derivatives","BTCF0:USTF0",1625734810380,0.7223,32520.0,32519.0,0.48227402]
["bitfinex-derivatives","BTCF0:USTF0",1625734811132,0.96287544,32520.0,32519.0,0.48227402]
["bitfinex-derivatives","BTCF0:USTF0",1625734812181,1.21957544,32526.0,32519.0,0.48227402]
["bitfinex-derivatives","BTCF0:USTF0",1625734812331,1.21957544,32526.0,32520.0,0.00906829]
["bitfinex-derivatives","BTCF0:USTF0",1625734812481,0.24057544,32526.0,32520.0,0.02176089]
["bitfinex-derivatives","BTCF0:USTF0",1625734812631,0.54191409,32533.0,32521.0,0.46658599]
["bitfinex-derivatives","BTCF0:USTF0",1625734812785,0.72225126,32535.0,32521.0,0.4792772]
["bitfinex-derivatives","BTCF0:USTF0",1625734812786,0.18067587,32535.0,32521.0,0.4792772]
["bitfinex-derivatives","BTCF0:USTF0",1625734812934,0.18067514,32534.0,32522.0,0.00906697]
["bitfinex-derivatives","BTCF0:USTF0",1625734813083,0.18067514,32534.0,32522.0,0.02175824]
["bitfinex-derivatives","BTCF0:USTF0",1625734813234,0.18067385,32535.0,32534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734813390,0.18067385,32535.0,32534.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1625734813534,0.54184032,32536.0,32534.0,0.822639]
["bitfinex-derivatives","BTCF0:USTF0",1625734813683,0.1806731,32536.0,32534.0,0.82626498]
["bitfinex-derivatives","BTCF0:USTF0",1625734813834,0.78241345,32537.0,32534.0,0.82626498]
["bitfinex-derivatives","BTCF0:USTF0",1625734813985,0.78241345,32537.0,32535.0,3.95302588]
["bitfinex-derivatives","BTCF0:USTF0",1625734814436,0.78241345,32537.0,32536.0,0.55927096]
["bitfinex-derivatives","BTCF0:USTF0",1625734814735,1.14294776,32537.0,32536.0,0.55927096]
["bitfinex-derivatives","BTCF0:USTF0",1625734814885,1.14294776,32537.0,32536.0,0.84836096]
["bitfinex-derivatives","BTCF0:USTF0",1625734815188,0.24057544,32537.0,32536.0,0.84836096]
["bitfinex-derivatives","BTCF0:USTF0",1625734815487,0.78195798,32537.0,32536.0,0.84836096]
["bitfinex-derivatives","BTCF0:USTF0",1625734815637,0.4210964,32537.0,32536.0,0.84836096]
["bitfinex-derivatives","BTCF0:USTF0",1625734816163,0.24057544,32537.0,32536.0,0.84836096]
["bitfinex-derivatives","BTCF0:USTF0",1625734816462,0.24057544,32537.0,32536.0,0.79136096]
["bitfinex-derivatives","BTCF0:USTF0",1625734816762,0.78154948,32537.0,32536.0,0.79136096]
["bitfinex-derivatives","BTCF0:USTF0",1625734816911,0.78154948,32537.0,32536.0,0.50227096]
["bitfinex-derivatives","BTCF0:USTF0",1625734817663,0.87183143,32537.0,32536.0,0.50227096]
["bitfinex-derivatives","BTCF0:USTF0",1625734817965,0.78154948,32537.0,32536.0,0.50227096]
["bitfinex-derivatives","BTCF0:USTF0",1625734818111,0.87179293,32537.0,32536.0,0.50227096]
["bitfinex-derivatives","BTCF0:USTF0",1625734818413,0.33081889,32537.0,32536.0,0.50227096]
["bitfinex-derivatives","BTCF0:USTF0",1625734818562,0.24057544,32537.0,32536.0,0.50227096]
["bitfinex-derivatives","BTCF0:USTF0",1625734822242,0.24057544,32537.0,32536.0,0.73081096]
["bitfinex-derivatives","BTCF0:USTF0",1625734822406,0.24057544,32540.0,32536.0,0.73081096]
["bitfinex-derivatives","BTCF0:USTF0",1625734822541,0.24057544,32543.0,32536.0,0.73081096]
["bitfinex-derivatives","BTCF0:USTF0",1625734822845,0.24057544,32543.0,32537.0,0.00362517]
["bitfinex-derivatives","BTCF0:USTF0",1625734823292,0.24057544,32543.0,32542.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625734823444,0.24057544,32543.0,32542.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625734823594,0.24057544,32543.0,32542.0,1.03753688]
["bitfinex-derivatives","BTCF0:USTF0",1625734823896,0.24057544,32543.0,32542.0,1.30055198]
["bitfinex-derivatives","BTCF0:USTF0",1625734825397,0.9852,32545.0,32542.0,1.30055198]
["bitfinex-derivatives","BTCF0:USTF0",1625734825701,0.9852,32545.0,32543.0,0.00362457]
["bitfinex-derivatives","BTCF0:USTF0",1625734826151,0.9852,32545.0,32544.0,0.558867]
["bitfinex-derivatives","BTCF0:USTF0",1625734826602,0.9852,32545.0,32544.0,0.56249168]
["bitfinex-derivatives","BTCF0:USTF0",1625734827200,1.22577544,32545.0,32544.0,0.56249168]
["bitfinex-derivatives","BTCF0:USTF0",1625734829080,0.7808,32545.0,32544.0,0.56249168]
["bitfinex-derivatives","BTCF0:USTF0",1625734829231,0.24057544,32551.0,32544.0,1.04364256]
["bitfinex-derivatives","BTCF0:USTF0",1625734829681,0.24057544,32551.0,32544.0,1.03554256]
["bitfinex-derivatives","BTCF0:USTF0",1625734829831,0.24057544,32551.0,32545.0,0.00362411]
["bitfinex-derivatives","BTCF0:USTF0",1625734830131,0.24057544,32551.0,32550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734830284,0.24057544,32555.0,32550.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734830285,0.24057544,32555.0,32550.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1625734830433,0.5099362,32560.0,32550.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1625734830641,0.5099362,32560.0,32559.0,5.4766]
["bitfinex-derivatives","BTCF0:USTF0",1625734830735,0.24057544,32560.0,32559.0,5.81534]
["bitfinex-derivatives","BTCF0:USTF0",1625734831067,0.24057544,32560.0,32559.0,6.271637]
["bitfinex-derivatives","BTCF0:USTF0",1625734831335,0.24057544,32560.0,32559.0,6.85641128]
["bitfinex-derivatives","BTCF0:USTF0",1625734831937,0.24057544,32560.0,32559.0,6.94801128]
["bitfinex-derivatives","BTCF0:USTF0",1625734832122,0.24057544,32560.0,32559.0,6.85641128]
["bitfinex-derivatives","BTCF0:USTF0",1625734832237,0.24057544,32563.0,32559.0,6.85641128]
["bitfinex-derivatives","BTCF0:USTF0",1625734832389,0.02232944,32570.0,32560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625734832751,1.25537646,32575.0,32560.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625734832752,0.31987077,32577.0,32560.0,0.50362231]
["bitfinex-derivatives","BTCF0:USTF0",1625734832890,0.19647077,32577.0,32561.0,0.518489]
["bitfinex-derivatives","BTCF0:USTF0",1625734833020,0.53697584,32582.0,32569.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734833177,1.25289272,32583.0,32569.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734833325,0.24057544,32581.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734833468,0.53697669,32580.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734833600,0.77753862,32581.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734833740,0.77753862,32581.0,32578.0,0.002106]
["bitfinex-derivatives","BTCF0:USTF0",1625734833887,0.77753862,32581.0,32580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734833888,0.24057544,32581.0,32580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734834938,1.24057544,32581.0,32580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734835090,1.7763526,32581.0,32580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734835240,3.56211468,32581.0,32580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734835391,3.80269012,32581.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734835575,4.11471012,32581.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734835691,4.11471012,32581.0,32580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734835692,2.32894804,32581.0,32580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734835840,1.32894804,32581.0,32580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734836141,1.32894804,32581.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734836291,2.04333738,32581.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734836441,0.79317088,32581.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734836592,0.79317088,32581.0,32580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734836921,1.32825893,32581.0,32580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734837276,0.48115088,32581.0,32580.0,0.43989]
["bitfinex-derivatives","BTCF0:USTF0",1625734838470,0.48115088,32581.0,32580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734839375,1.0152914,32581.0,32580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734839974,0.48115088,32581.0,32580.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734842465,0.48115088,32581.0,32580.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1625734842701,0.48115088,32581.0,32580.0,0.820825]
["bitfinex-derivatives","BTCF0:USTF0",1625734842828,0.48115088,32581.0,32580.0,5.327325]
["bitfinex-derivatives","BTCF0:USTF0",1625734843276,0.24057544,32584.0,32580.0,5.327325]
["bitfinex-derivatives","BTCF0:USTF0",1625734843428,0.24057544,32584.0,32583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625734843729,0.24057544,32584.0,32583.0,0.93153288]
["bitfinex-derivatives","BTCF0:USTF0",1625734844177,0.24057544,32584.0,32583.0,1.03153288]
["bitfinex-derivatives","BTCF0:USTF0",1625734844328,0.24057544,32584.0,32583.0,0.79095744]
["bitfinex-derivatives","BTCF0:USTF0",1625734845529,0.24057544,32587.0,32583.0,1.08898744]
["bitfinex-derivatives","BTCF0:USTF0",1625734845977,0.24057544,32587.0,32583.0,0.98898744]
["bitfinex-derivatives","BTCF0:USTF0",1625734846818,0.24057544,32587.0,32583.0,0.69095744]
["bitfinex-derivatives","BTCF0:USTF0",1625734847106,0.24057544,32587.0,32586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734847408,0.24057544,32587.0,32586.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734847555,0.24057544,32587.0,32586.0,0.79788944]
["bitfinex-derivatives","BTCF0:USTF0",1625734855155,0.24057544,32587.0,32586.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734855741,0.24057544,32587.0,32586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734855897,1.24057544,32587.0,32586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734856046,0.24057544,32587.0,32586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734856831,1.24057544,32587.0,32586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734857091,0.24057544,32587.0,32586.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734857441,0.72172632,32587.0,32586.0,0.10362067]
["bitfinex-derivatives","BTCF0:USTF0",1625734858891,0.97368632,32587.0,32586.0,0.10362067]
["bitfinex-derivatives","BTCF0:USTF0",1625734859973,1.97368632,32587.0,32586.0,0.10362067]
["bitfinex-derivatives","BTCF0:USTF0",1625734860542,0.97368632,32587.0,32586.0,0.10362067]
["bitfinex-derivatives","BTCF0:USTF0",1625734861293,1.97368632,32587.0,32586.0,0.10362067]
["bitfinex-derivatives","BTCF0:USTF0",1625734861593,1.97368632,32587.0,32586.0,2.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625734861896,0.97368632,32587.0,32583.0,4.79037544]
["bitfinex-derivatives","BTCF0:USTF0",1625734862062,0.24057544,32587.0,32586.0,0.30308]
["bitfinex-derivatives","BTCF0:USTF0",1625734862194,0.24057544,32587.0,32586.0,0.765441]
["bitfinex-derivatives","BTCF0:USTF0",1625734862344,0.24057544,32587.0,32586.0,0.76906112]
["bitfinex-derivatives","BTCF0:USTF0",1625734862497,0.24057544,32587.0,32586.0,0.30670012]
["bitfinex-derivatives","BTCF0:USTF0",1625734863096,0.24057544,32587.0,32586.0,0.31575055]
["bitfinex-derivatives","BTCF0:USTF0",1625734863244,0.24057544,32587.0,32586.0,0.01267055]
["bitfinex-derivatives","BTCF0:USTF0",1625734863696,0.24057544,32587.0,32585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734863996,0.24057544,32587.0,32586.0,0.0126699]
["bitfinex-derivatives","BTCF0:USTF0",1625734865280,0.24057544,32587.0,32586.0,0.00361997]
["bitfinex-derivatives","BTCF0:USTF0",1625734865588,0.24057544,32587.0,32586.0,0.01267085]
["bitfinex-derivatives","BTCF0:USTF0",1625734866249,0.24057544,32587.0,32586.0,0.00361997]
["bitfinex-derivatives","BTCF0:USTF0",1625734866473,0.24057544,32587.0,32586.0,0.01267074]
["bitfinex-derivatives","BTCF0:USTF0",1625734869324,1.0,32591.0,32586.0,0.01267074]
["bitfinex-derivatives","BTCF0:USTF0",1625734869478,0.48115088,32592.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734869927,0.48115088,32592.0,32591.0,0.01267056]
["bitfinex-derivatives","BTCF0:USTF0",1625734873242,0.48115088,32592.0,32591.0,0.11267056]
["bitfinex-derivatives","BTCF0:USTF0",1625734879086,0.48115088,32592.0,32591.0,0.57178356]
["bitfinex-derivatives","BTCF0:USTF0",1625734880138,0.24057544,32592.0,32591.0,0.57178356]
["bitfinex-derivatives","BTCF0:USTF0",1625734880438,0.53564722,32599.0,32591.0,0.57178356]
["bitfinex-derivatives","BTCF0:USTF0",1625734880589,0.24057544,32600.0,32591.0,0.58988011]
["bitfinex-derivatives","BTCF0:USTF0",1625734880889,0.24057544,32600.0,32591.0,0.48988011]
["bitfinex-derivatives","BTCF0:USTF0",1625734881039,0.9749,32601.0,32592.0,0.03076136]
["bitfinex-derivatives","BTCF0:USTF0",1625734881189,0.9749,32601.0,32592.0,0.01266644]
["bitfinex-derivatives","BTCF0:USTF0",1625734881342,0.9749,32601.0,32600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734881488,0.9749,32601.0,32600.0,0.33528]
["bitfinex-derivatives","BTCF0:USTF0",1625734881642,0.9749,32601.0,32600.0,1.05700632]
["bitfinex-derivatives","BTCF0:USTF0",1625734881792,0.9749,32601.0,32600.0,1.51320189]
["bitfinex-derivatives","BTCF0:USTF0",1625734881957,0.9749,32601.0,32600.0,1.52224832]
["bitfinex-derivatives","BTCF0:USTF0",1625734882090,0.8711,32601.0,32600.0,1.52224832]
["bitfinex-derivatives","BTCF0:USTF0",1625734882242,0.53555661,32604.0,32600.0,1.52224832]
["bitfinex-derivatives","BTCF0:USTF0",1625734882393,1.25119708,32606.0,32600.0,1.52224832]
["bitfinex-derivatives","BTCF0:USTF0",1625734882545,1.25119708,32606.0,32600.0,1.51374832]
["bitfinex-derivatives","BTCF0:USTF0",1625734882698,0.53625285,32606.0,32601.0,0.01266406]
["bitfinex-derivatives","BTCF0:USTF0",1625734882840,0.53625285,32606.0,32605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734882992,0.77673477,32607.0,32605.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734883140,0.24057544,32607.0,32605.0,0.105001]
["bitfinex-derivatives","BTCF0:USTF0",1625734883290,2.21197413,32609.0,32605.0,0.11766425]
["bitfinex-derivatives","BTCF0:USTF0",1625734883441,0.53615438,32608.0,32605.0,0.01766425]
["bitfinex-derivatives","BTCF0:USTF0",1625734883590,2.21196877,32609.0,32607.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625734883889,0.53615728,32608.0,32607.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625734884360,1.67581684,32609.0,32607.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625734884361,1.49395243,32609.0,32607.0,1.04474879]
["bitfinex-derivatives","BTCF0:USTF0",1625734884649,0.9573,32609.0,32607.0,1.04474879]
["bitfinex-derivatives","BTCF0:USTF0",1625734884792,0.9573,32609.0,32607.0,0.94474879]
["bitfinex-derivatives","BTCF0:USTF0",1625734884969,0.9573,32609.0,32608.0,0.00361795]
["bitfinex-derivatives","BTCF0:USTF0",1625734885096,1.67282124,32609.0,32608.0,0.00361795]
["bitfinex-derivatives","BTCF0:USTF0",1625734885250,1.67282124,32609.0,32608.0,0.10361795]
["bitfinex-derivatives","BTCF0:USTF0",1625734885251,2.20951456,32609.0,32608.0,0.10361795]
["bitfinex-derivatives","BTCF0:USTF0",1625734885402,3.28272236,32609.0,32608.0,0.56407195]
["bitfinex-derivatives","BTCF0:USTF0",1625734885544,4.53481376,32609.0,32608.0,0.56407195]
["bitfinex-derivatives","BTCF0:USTF0",1625734886021,4.53481376,32609.0,32608.0,0.10361795]
["bitfinex-derivatives","BTCF0:USTF0",1625734886022,5.53481376,32609.0,32608.0,0.10361795]
["bitfinex-derivatives","BTCF0:USTF0",1625734886303,7.58044519,32609.0,32608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734886489,8.58044519,32609.0,32608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734886630,7.58044519,32609.0,32608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734886781,5.53481376,32609.0,32600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625734886921,5.81506376,32609.0,32592.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625734887086,5.81506376,32609.0,32601.0,0.00361926]
["bitfinex-derivatives","BTCF0:USTF0",1625734887087,0.53761733,32604.0,32601.0,0.00361926]
["bitfinex-derivatives","BTCF0:USTF0",1625734887354,0.5376261,32603.0,32593.0,0.0036194]
["bitfinex-derivatives","BTCF0:USTF0",1625734887501,1.0,32602.0,32593.0,0.0036194]
["bitfinex-derivatives","BTCF0:USTF0",1625734887648,0.48115088,32594.0,32591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734887792,0.76353088,32594.0,32591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734888097,0.76353088,32594.0,32592.0,0.00559632]
["bitfinex-derivatives","BTCF0:USTF0",1625734888393,0.76353088,32594.0,32593.0,0.00361939]
["bitfinex-derivatives","BTCF0:USTF0",1625734888695,0.76353088,32594.0,32593.0,0.46591539]
["bitfinex-derivatives","BTCF0:USTF0",1625734889145,0.18313088,32594.0,32593.0,0.46591539]
["bitfinex-derivatives","BTCF0:USTF0",1625734889296,0.18313088,32594.0,32593.0,0.55871539]
["bitfinex-derivatives","BTCF0:USTF0",1625734889483,0.53847165,32607.0,32593.0,0.57496221]
["bitfinex-derivatives","BTCF0:USTF0",1625734889598,2.03406387,32609.0,32606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625734889599,0.9573,32609.0,32606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625734889746,0.9573,32609.0,32606.0,0.82526088]
["bitfinex-derivatives","BTCF0:USTF0",1625734890045,0.9573,32609.0,32607.0,0.45944817]
["bitfinex-derivatives","BTCF0:USTF0",1625734890197,0.9573,32609.0,32608.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734890495,0.9573,32609.0,32608.0,0.56373105]
["bitfinex-derivatives","BTCF0:USTF0",1625734891696,0.9573,32609.0,32608.0,0.80430649]
["bitfinex-derivatives","BTCF0:USTF0",1625734893498,1.9573,32609.0,32608.0,0.34419349]
["bitfinex-derivatives","BTCF0:USTF0",1625734893650,3.69556898,32609.0,32608.0,0.34419349]
["bitfinex-derivatives","BTCF0:USTF0",1625734893797,2.69556898,32609.0,32608.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734893948,3.77297672,32609.0,32608.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734894098,4.77297672,32609.0,32608.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734894248,3.77297672,32609.0,32608.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734895675,6.29523409,32609.0,32608.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734895825,7.73172193,32609.0,32608.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734896428,7.73172193,32609.0,32602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734896576,7.73172193,32609.0,32598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734896729,0.71852175,32604.0,32598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734896876,0.53893621,32603.0,32598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734897026,2.25743512,32605.0,32599.0,0.00361908]
["bitfinex-derivatives","BTCF0:USTF0",1625734897175,1.0,32604.0,32599.0,0.00361908]
["bitfinex-derivatives","BTCF0:USTF0",1625734897328,0.53892642,32605.0,32599.0,0.46428508]
["bitfinex-derivatives","BTCF0:USTF0",1625734897630,0.53892642,32605.0,32600.0,0.00361898]
["bitfinex-derivatives","BTCF0:USTF0",1625734897778,0.53892642,32605.0,32604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734898079,1.257342,32607.0,32604.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734898229,1.257342,32607.0,32604.0,0.10361885]
["bitfinex-derivatives","BTCF0:USTF0",1625734898379,1.257342,32607.0,32605.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625734898530,1.70381088,32609.0,32605.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625734898833,1.25723841,32608.0,32605.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625734898981,1.25723841,32608.0,32599.0,0.0036187]
["bitfinex-derivatives","BTCF0:USTF0",1625734899131,1.25723841,32608.0,32598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734899284,1.25726053,32607.0,32606.0,0.00361878]
["bitfinex-derivatives","BTCF0:USTF0",1625734899581,1.73841141,32607.0,32599.0,0.52176075]
["bitfinex-derivatives","BTCF0:USTF0",1625734899733,1.73841141,32607.0,32606.0,0.00361875]
["bitfinex-derivatives","BTCF0:USTF0",1625734900031,2.81595654,32607.0,32606.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734900332,2.81595654,32607.0,32606.0,0.10361885]
["bitfinex-derivatives","BTCF0:USTF0",1625734900481,3.81595654,32607.0,32598.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625734900632,0.53900832,32604.0,32598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734900931,0.53900832,32604.0,32599.0,0.00361893]
["bitfinex-derivatives","BTCF0:USTF0",1625734901232,0.53900832,32604.0,32599.0,0.46359093]
["bitfinex-derivatives","BTCF0:USTF0",1625734901384,1.738687,32607.0,32599.0,0.46359093]
["bitfinex-derivatives","BTCF0:USTF0",1625734901684,0.24057544,32600.0,32599.0,0.459972]
["bitfinex-derivatives","BTCF0:USTF0",1625734902286,0.24057544,32600.0,32599.0,0.46359054]
["bitfinex-derivatives","BTCF0:USTF0",1625734902437,0.24057544,32600.0,32599.0,0.56359054]
["bitfinex-derivatives","BTCF0:USTF0",1625734902586,0.24057544,32600.0,32599.0,0.559972]
["bitfinex-derivatives","BTCF0:USTF0",1625734902738,0.24057544,32600.0,32599.0,0.56359051]
["bitfinex-derivatives","BTCF0:USTF0",1625734903036,0.24057544,32600.0,32599.0,0.56720918]
["bitfinex-derivatives","BTCF0:USTF0",1625734905663,0.48115088,32600.0,32599.0,0.56720918]
["bitfinex-derivatives","BTCF0:USTF0",1625734907466,0.24057544,32600.0,32599.0,0.56720918]
["bitfinex-derivatives","BTCF0:USTF0",1625734907615,0.24057544,32600.0,32599.0,0.57625485]
["bitfinex-derivatives","BTCF0:USTF0",1625734907766,0.48115088,32607.0,32599.0,0.57625485]
["bitfinex-derivatives","BTCF0:USTF0",1625734908066,0.48115088,32607.0,32600.0,0.0126635]
["bitfinex-derivatives","BTCF0:USTF0",1625734908367,0.48115088,32607.0,32601.0,0.462244]
["bitfinex-derivatives","BTCF0:USTF0",1625734908593,0.48115088,32607.0,32606.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734908969,0.48115088,32607.0,32606.0,0.56505423]
["bitfinex-derivatives","BTCF0:USTF0",1625734909643,0.48115088,32607.0,32606.0,0.80562967]
["bitfinex-derivatives","BTCF0:USTF0",1625734911742,0.48115088,32607.0,32606.0,1.18044144]
["bitfinex-derivatives","BTCF0:USTF0",1625734912193,0.48115088,32607.0,32606.0,1.18948611]
["bitfinex-derivatives","BTCF0:USTF0",1625734912944,0.48115088,32607.0,32606.0,1.09618611]
["bitfinex-derivatives","BTCF0:USTF0",1625734915120,0.48115088,32607.0,32606.0,0.81105611]
["bitfinex-derivatives","BTCF0:USTF0",1625734915726,0.48115088,32607.0,32606.0,0.80201144]
["bitfinex-derivatives","BTCF0:USTF0",1625734915878,0.74286088,32607.0,32606.0,0.80201144]
["bitfinex-derivatives","BTCF0:USTF0",1625734916547,0.74286088,32607.0,32606.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734916705,1.74286088,32607.0,32606.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734916847,1.74286088,32607.0,32599.0,0.00361851]
["bitfinex-derivatives","BTCF0:USTF0",1625734917147,2.28138518,32607.0,32599.0,0.00361851]
["bitfinex-derivatives","BTCF0:USTF0",1625734917297,1.0,32604.0,32600.0,0.00361873]
["bitfinex-derivatives","BTCF0:USTF0",1625734917448,1.0,32604.0,32600.0,0.46201173]
["bitfinex-derivatives","BTCF0:USTF0",1625734917749,0.48115088,32601.0,32600.0,0.46201173]
["bitfinex-derivatives","BTCF0:USTF0",1625734917899,0.48115088,32601.0,32600.0,0.458393]
["bitfinex-derivatives","BTCF0:USTF0",1625734918048,0.48115088,32601.0,32600.0,0.46201171]
["bitfinex-derivatives","BTCF0:USTF0",1625734918199,1.48115088,32601.0,32600.0,0.46201171]
["bitfinex-derivatives","BTCF0:USTF0",1625734918873,0.48115088,32601.0,32600.0,0.46201171]
["bitfinex-derivatives","BTCF0:USTF0",1625734919923,0.48115088,32601.0,32600.0,0.56201171]
["bitfinex-derivatives","BTCF0:USTF0",1625734920675,0.48115088,32601.0,32600.0,0.65301171]
["bitfinex-derivatives","BTCF0:USTF0",1625734920825,0.48115088,32601.0,32600.0,0.6620575]
["bitfinex-derivatives","BTCF0:USTF0",1625734921128,0.48115088,32601.0,32600.0,0.5710575]
["bitfinex-derivatives","BTCF0:USTF0",1625734921728,0.48115088,32601.0,32600.0,0.81163294]
["bitfinex-derivatives","BTCF0:USTF0",1625734922027,0.48115088,32601.0,32600.0,0.90223294]
["bitfinex-derivatives","BTCF0:USTF0",1625734922178,0.48115088,32601.0,32600.0,0.81163294]
["bitfinex-derivatives","BTCF0:USTF0",1625734925030,0.48115088,32601.0,32600.0,0.90293294]
["bitfinex-derivatives","BTCF0:USTF0",1625734925181,0.48115088,32601.0,32600.0,0.81163294]
["bitfinex-derivatives","BTCF0:USTF0",1625734926081,0.48115088,32601.0,32600.0,0.1126645]
["bitfinex-derivatives","BTCF0:USTF0",1625734926285,1.48115088,32601.0,32600.0,0.1126645]
["bitfinex-derivatives","BTCF0:USTF0",1625734927582,1.48115088,32601.0,32600.0,0.10361871]
["bitfinex-derivatives","BTCF0:USTF0",1625734927734,1.48115088,32601.0,32592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734927883,0.48115088,32601.0,32592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734928034,1.48115088,32601.0,32592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734928187,1.48115088,32601.0,32593.0,0.01266532]
["bitfinex-derivatives","BTCF0:USTF0",1625734928335,1.0,32600.0,32593.0,0.47154832]
["bitfinex-derivatives","BTCF0:USTF0",1625734928637,1.48115088,32601.0,32594.0,0.01266514]
["bitfinex-derivatives","BTCF0:USTF0",1625734928937,1.0,32600.0,32595.0,0.463001]
["bitfinex-derivatives","BTCF0:USTF0",1625734929385,1.48115088,32601.0,32595.0,0.463001]
["bitfinex-derivatives","BTCF0:USTF0",1625734929536,1.48115088,32601.0,32596.0,0.01266552]
["bitfinex-derivatives","BTCF0:USTF0",1625734929836,0.24057544,32597.0,32596.0,0.01266552]
["bitfinex-derivatives","BTCF0:USTF0",1625734929985,0.56222544,32597.0,32596.0,0.01266552]
["bitfinex-derivatives","BTCF0:USTF0",1625734930287,0.56222544,32597.0,32565.0,2.66955326]
["bitfinex-derivatives","BTCF0:USTF0",1625734930437,0.56222544,32597.0,32581.0,0.00905109]
["bitfinex-derivatives","BTCF0:USTF0",1625734930438,2.11922544,32597.0,32581.0,0.00905109]
["bitfinex-derivatives","BTCF0:USTF0",1625734930762,1.83860317,32597.0,32596.0,0.00361908]
["bitfinex-derivatives","BTCF0:USTF0",1625734930869,1.83860317,32597.0,32558.0,2.67868275]
["bitfinex-derivatives","BTCF0:USTF0",1625734930870,6.15564226,32597.0,32582.0,0.0126684]
["bitfinex-derivatives","BTCF0:USTF0",1625734930983,1.0,32585.0,32582.0,0.0126684]
["bitfinex-derivatives","BTCF0:USTF0",1625734931139,1.28362,32585.0,32572.0,0.01809895]
["bitfinex-derivatives","BTCF0:USTF0",1625734931262,0.057,32584.0,32572.0,0.01809895]
["bitfinex-derivatives","BTCF0:USTF0",1625734931417,0.057,32584.0,32583.0,0.01266917]
["bitfinex-derivatives","BTCF0:USTF0",1625734931787,1.77872632,32584.0,32573.0,0.01266948]
["bitfinex-derivatives","BTCF0:USTF0",1625734932087,1.77872632,32584.0,32574.0,0.00905359]
["bitfinex-derivatives","BTCF0:USTF0",1625734932237,1.0,32581.0,32574.0,0.00905359]
["bitfinex-derivatives","BTCF0:USTF0",1625734932388,0.057,32580.0,32574.0,0.459897]
["bitfinex-derivatives","BTCF0:USTF0",1625734932687,1.0,32579.0,32568.0,0.462504]
["bitfinex-derivatives","BTCF0:USTF0",1625734932838,0.057,32578.0,32569.0,0.00123]
["bitfinex-derivatives","BTCF0:USTF0",1625734932988,1.0,32575.0,32569.0,0.01028481]
["bitfinex-derivatives","BTCF0:USTF0",1625734933138,0.057,32574.0,32566.0,0.01810126]
["bitfinex-derivatives","BTCF0:USTF0",1625734933288,0.057,32574.0,32570.0,0.452065]
["bitfinex-derivatives","BTCF0:USTF0",1625734933439,0.057,32574.0,32570.0,0.46473745]
["bitfinex-derivatives","BTCF0:USTF0",1625734933588,0.057,32574.0,32570.0,0.01267245]
["bitfinex-derivatives","BTCF0:USTF0",1625734933738,0.057,32574.0,32571.0,0.01267305]
["bitfinex-derivatives","BTCF0:USTF0",1625734933889,0.057,32574.0,32573.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734934195,0.057,32574.0,32573.0,0.13134028]
["bitfinex-derivatives","BTCF0:USTF0",1625734934338,0.24057544,32584.0,32573.0,0.13134028]
["bitfinex-derivatives","BTCF0:USTF0",1625734934488,0.057,32583.0,32574.0,0.00905433]
["bitfinex-derivatives","BTCF0:USTF0",1625734934789,0.057,32583.0,32574.0,0.02172545]
["bitfinex-derivatives","BTCF0:USTF0",1625734934940,0.057,32583.0,32575.0,0.47070611]
["bitfinex-derivatives","BTCF0:USTF0",1625734935090,1.057,32583.0,32575.0,0.461652]
["bitfinex-derivatives","BTCF0:USTF0",1625734935239,1.057,32583.0,32576.0,0.00362046]
["bitfinex-derivatives","BTCF0:USTF0",1625734935389,1.0,32581.0,32576.0,0.00362046]
["bitfinex-derivatives","BTCF0:USTF0",1625734935539,0.057,32580.0,32576.0,0.00362046]
["bitfinex-derivatives","BTCF0:USTF0",1625734935690,0.057,32580.0,32577.0,0.007855]
["bitfinex-derivatives","BTCF0:USTF0",1625734935841,0.72172632,32578.0,32577.0,0.007855]
["bitfinex-derivatives","BTCF0:USTF0",1625734936140,0.77872632,32578.0,32577.0,0.007855]
["bitfinex-derivatives","BTCF0:USTF0",1625734936442,0.77872632,32578.0,32577.0,0.10362054]
["bitfinex-derivatives","BTCF0:USTF0",1625734936596,1.77872632,32578.0,32577.0,0.10362054]
["bitfinex-derivatives","BTCF0:USTF0",1625734936892,1.77872632,32578.0,32577.0,0.00362054]
["bitfinex-derivatives","BTCF0:USTF0",1625734936893,1.72172632,32578.0,32577.0,0.00362054]
["bitfinex-derivatives","BTCF0:USTF0",1625734937041,0.77872632,32578.0,32577.0,0.00362054]
["bitfinex-derivatives","BTCF0:USTF0",1625734937193,0.77872632,32578.0,32577.0,0.10362054]
["bitfinex-derivatives","BTCF0:USTF0",1625734937344,1.77872632,32578.0,32577.0,0.10362054]
["bitfinex-derivatives","BTCF0:USTF0",1625734937494,1.77872632,32578.0,32577.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734937644,0.77872632,32578.0,32577.0,0.10362084]
["bitfinex-derivatives","BTCF0:USTF0",1625734937794,1.77872632,32578.0,32577.0,0.10362084]
["bitfinex-derivatives","BTCF0:USTF0",1625734938620,0.77872632,32578.0,32577.0,0.10362084]
["bitfinex-derivatives","BTCF0:USTF0",1625734938770,1.77872632,32578.0,32577.0,0.10362084]
["bitfinex-derivatives","BTCF0:USTF0",1625734939520,1.77872632,32578.0,32558.0,2.01729735]
["bitfinex-derivatives","BTCF0:USTF0",1625734939670,1.77872632,32578.0,32559.0,0.00905577]
["bitfinex-derivatives","BTCF0:USTF0",1625734939820,0.72172632,32560.0,32558.0,0.00905577]
["bitfinex-derivatives","BTCF0:USTF0",1625734939971,1.04359632,32560.0,32558.0,0.00905577]
["bitfinex-derivatives","BTCF0:USTF0",1625734940121,1.04359632,32560.0,32558.0,0.46884077]
["bitfinex-derivatives","BTCF0:USTF0",1625734940272,1.04359632,32560.0,32559.0,0.01267402]
["bitfinex-derivatives","BTCF0:USTF0",1625734940422,1.04359632,32560.0,32559.0,0.02172934]
["bitfinex-derivatives","BTCF0:USTF0",1625734940573,1.04359632,32560.0,32559.0,0.47776734]
["bitfinex-derivatives","BTCF0:USTF0",1625734941022,0.72172632,32560.0,32559.0,0.47776734]
["bitfinex-derivatives","BTCF0:USTF0",1625734941323,0.24057544,32564.0,32559.0,0.47776734]
["bitfinex-derivatives","BTCF0:USTF0",1625734941623,0.24057544,32564.0,32560.0,2.03501251]
["bitfinex-derivatives","BTCF0:USTF0",1625734941775,0.24057544,32564.0,32561.0,0.10125455]
["bitfinex-derivatives","BTCF0:USTF0",1625734941924,0.24057544,32564.0,32563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625734942074,0.24057544,32564.0,32563.0,0.59020573]
["bitfinex-derivatives","BTCF0:USTF0",1625734942225,0.24057544,32564.0,32563.0,1.05089273]
["bitfinex-derivatives","BTCF0:USTF0",1625734942376,0.24057544,32564.0,32563.0,1.05451377]
["bitfinex-derivatives","BTCF0:USTF0",1625734944254,0.24057544,32564.0,32563.0,1.06356622]
["bitfinex-derivatives","BTCF0:USTF0",1625734946957,0.24057544,32564.0,32563.0,1.05451377]
["bitfinex-derivatives","BTCF0:USTF0",1625734948385,0.24057544,32564.0,32563.0,1.06356671]
["bitfinex-derivatives","BTCF0:USTF0",1625734948986,0.24057544,32564.0,32563.0,1.05451377]
["bitfinex-derivatives","BTCF0:USTF0",1625734949137,0.52623544,32564.0,32563.0,1.05451377]
["bitfinex-derivatives","BTCF0:USTF0",1625734950261,0.52623544,32564.0,32563.0,1.06356695]
["bitfinex-derivatives","BTCF0:USTF0",1625734951165,0.52623544,32564.0,32563.0,1.05994591]
["bitfinex-derivatives","BTCF0:USTF0",1625734951324,0.52623544,32564.0,32563.0,1.06356728]
["bitfinex-derivatives","BTCF0:USTF0",1625734953266,0.28566,32564.0,32563.0,1.06356728]
["bitfinex-derivatives","BTCF0:USTF0",1625734953417,0.24057544,32571.0,32563.0,1.15656728]
["bitfinex-derivatives","BTCF0:USTF0",1625734953567,0.24057544,32571.0,32564.0,0.00905579]
["bitfinex-derivatives","BTCF0:USTF0",1625734953721,0.24057544,32571.0,32565.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1625734954017,0.24057544,32571.0,32568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734954318,0.24057544,32571.0,32569.0,0.46205706]
["bitfinex-derivatives","BTCF0:USTF0",1625734954469,0.24057544,32571.0,32570.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734954771,0.24057544,32571.0,32570.0,0.57069125]
["bitfinex-derivatives","BTCF0:USTF0",1625734954919,0.24057544,32571.0,32570.0,0.57431215]
["bitfinex-derivatives","BTCF0:USTF0",1625734955072,0.24057544,32571.0,32570.0,0.57069125]
["bitfinex-derivatives","BTCF0:USTF0",1625734955221,0.24057544,32571.0,32570.0,0.58336443]
["bitfinex-derivatives","BTCF0:USTF0",1625734956877,0.24057544,32574.0,32570.0,0.58336443]
["bitfinex-derivatives","BTCF0:USTF0",1625734957027,1.18387544,32577.0,32570.0,0.87765443]
["bitfinex-derivatives","BTCF0:USTF0",1625734957328,1.18387544,32577.0,32571.0,0.02172668]
["bitfinex-derivatives","BTCF0:USTF0",1625734957477,1.18387544,32577.0,32572.0,0.00905473]
["bitfinex-derivatives","BTCF0:USTF0",1625734957626,1.18387544,32577.0,32573.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1625734957777,1.18387544,32577.0,32576.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734958076,1.18387544,32577.0,32576.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625734958227,1.18387544,32577.0,32576.0,0.59768668]
["bitfinex-derivatives","BTCF0:USTF0",1625734959618,1.18387544,32577.0,32576.0,0.61578814]
["bitfinex-derivatives","BTCF0:USTF0",1625734959737,1.24087544,32577.0,32576.0,0.59768668]
["bitfinex-derivatives","BTCF0:USTF0",1625734960177,1.24087544,32577.0,32576.0,0.35711124]
["bitfinex-derivatives","BTCF0:USTF0",1625734960478,1.24087544,32577.0,32576.0,0.1165358]
["bitfinex-derivatives","BTCF0:USTF0",1625734960812,2.24087544,32577.0,32576.0,0.1165358]
["bitfinex-derivatives","BTCF0:USTF0",1625734961097,1.24087544,32577.0,32576.0,0.1165358]
["bitfinex-derivatives","BTCF0:USTF0",1625734962477,1.24087544,32577.0,32576.0,0.4630758]
["bitfinex-derivatives","BTCF0:USTF0",1625734962478,1.18387544,32577.0,32576.0,0.4630758]
["bitfinex-derivatives","BTCF0:USTF0",1625734963033,0.9433,32577.0,32576.0,0.4630758]
["bitfinex-derivatives","BTCF0:USTF0",1625734963183,0.9433,32577.0,32576.0,0.47212927]
["bitfinex-derivatives","BTCF0:USTF0",1625734963331,0.9433,32577.0,32576.0,0.56372927]
["bitfinex-derivatives","BTCF0:USTF0",1625734963633,0.9433,32577.0,32576.0,0.58182794]
["bitfinex-derivatives","BTCF0:USTF0",1625734964084,0.9433,32577.0,32576.0,1.06297882]
["bitfinex-derivatives","BTCF0:USTF0",1625734964233,0.9079,32577.0,32576.0,1.06297882]
["bitfinex-derivatives","BTCF0:USTF0",1625734964385,0.8983,32577.0,32576.0,1.06297882]
["bitfinex-derivatives","BTCF0:USTF0",1625734964532,0.8743,32577.0,32576.0,1.06297882]
["bitfinex-derivatives","BTCF0:USTF0",1625734964685,0.8353,32577.0,32576.0,1.06297882]
["bitfinex-derivatives","BTCF0:USTF0",1625734966637,0.8353,32577.0,32576.0,0.71643882]
["bitfinex-derivatives","BTCF0:USTF0",1625734967705,0.8353,32577.0,32576.0,0.62483882]
["bitfinex-derivatives","BTCF0:USTF0",1625734968303,0.8353,32577.0,32576.0,0.60674015]
["bitfinex-derivatives","BTCF0:USTF0",1625734969863,0.8353,32577.0,32576.0,0.59768668]
["bitfinex-derivatives","BTCF0:USTF0",1625734970171,0.8353,32577.0,32576.0,0.60674019]
["bitfinex-derivatives","BTCF0:USTF0",1625734970766,0.8353,32577.0,32576.0,0.59768668]
["bitfinex-derivatives","BTCF0:USTF0",1625734970915,0.8353,32577.0,32576.0,0.60674008]
["bitfinex-derivatives","BTCF0:USTF0",1625734971065,0.8353,32577.0,32576.0,0.59768668]
["bitfinex-derivatives","BTCF0:USTF0",1625734971683,0.8353,32577.0,32576.0,0.60674033]
["bitfinex-derivatives","BTCF0:USTF0",1625734972890,0.8353,32577.0,32576.0,0.44404342]
["bitfinex-derivatives","BTCF0:USTF0",1625734973185,0.8353,32577.0,32576.0,0.91471183]
["bitfinex-derivatives","BTCF0:USTF0",1625734973622,0.8353,32577.0,32576.0,1.00641183]
["bitfinex-derivatives","BTCF0:USTF0",1625734973941,0.8353,32577.0,32576.0,0.90565842]
["bitfinex-derivatives","BTCF0:USTF0",1625734974217,0.8923,32577.0,32576.0,0.90565842]
["bitfinex-derivatives","BTCF0:USTF0",1625734976960,0.8923,32577.0,32576.0,0.56968629]
["bitfinex-derivatives","BTCF0:USTF0",1625734978122,1.13287544,32577.0,32576.0,0.56968629]
["bitfinex-derivatives","BTCF0:USTF0",1625734979648,1.07587544,32577.0,32576.0,0.66993988]
["bitfinex-derivatives","BTCF0:USTF0",1625734979923,1.07587544,32577.0,32576.0,0.68803814]
["bitfinex-derivatives","BTCF0:USTF0",1625734980073,0.12817544,32577.0,32576.0,0.67898455]
["bitfinex-derivatives","BTCF0:USTF0",1625734980224,0.924,32579.0,32576.0,0.67898455]
["bitfinex-derivatives","BTCF0:USTF0",1625734980377,0.924,32579.0,32578.0,5.1318]
["bitfinex-derivatives","BTCF0:USTF0",1625734980524,0.924,32579.0,32578.0,5.42774172]
["bitfinex-derivatives","BTCF0:USTF0",1625734980674,0.8636,32579.0,32578.0,5.45850529]
["bitfinex-derivatives","BTCF0:USTF0",1625734980824,0.8329,32579.0,32578.0,5.91297429]
["bitfinex-derivatives","BTCF0:USTF0",1625734981584,0.7712,32579.0,32578.0,5.91297429]
["bitfinex-derivatives","BTCF0:USTF0",1625734983280,0.7712,32579.0,32578.0,5.42340406]
["bitfinex-derivatives","BTCF0:USTF0",1625734983827,0.7712,32579.0,32578.0,5.40530784]
["bitfinex-derivatives","BTCF0:USTF0",1625734984428,0.7712,32579.0,32578.0,5.42340637]
["bitfinex-derivatives","BTCF0:USTF0",1625734984802,0.7712,32579.0,32578.0,5.61440637]
["bitfinex-derivatives","BTCF0:USTF0",1625734986933,0.7712,32579.0,32578.0,5.52340637]
["bitfinex-derivatives","BTCF0:USTF0",1625734987210,0.3027,32581.0,32578.0,5.52340637]
["bitfinex-derivatives","BTCF0:USTF0",1625734987211,0.54050706,32590.0,32578.0,6.02340637]
["bitfinex-derivatives","BTCF0:USTF0",1625734987440,0.32850706,32590.0,32578.0,5.52340637]
["bitfinex-derivatives","BTCF0:USTF0",1625734987594,0.18020628,32596.0,32579.0,0.50905236]
["bitfinex-derivatives","BTCF0:USTF0",1625734987682,0.72028504,32598.0,32580.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1625734987805,0.18018952,32601.0,32581.0,0.00905115]
["bitfinex-derivatives","BTCF0:USTF0",1625734988121,0.24057544,32598.0,32597.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734988410,0.24057544,32598.0,32597.0,0.25324163]
["bitfinex-derivatives","BTCF0:USTF0",1625734988555,0.24057544,32598.0,32597.0,0.70949063]
["bitfinex-derivatives","BTCF0:USTF0",1625734988705,0.24057544,32598.0,32597.0,0.80949063]
["bitfinex-derivatives","BTCF0:USTF0",1625734989021,0.24057544,32598.0,32597.0,0.56891519]
["bitfinex-derivatives","BTCF0:USTF0",1625734989304,0.24057544,32598.0,32597.0,0.55986791]
["bitfinex-derivatives","BTCF0:USTF0",1625734989681,0.42076455,32598.0,32597.0,0.55986791]
["bitfinex-derivatives","BTCF0:USTF0",1625734990131,0.78079452,32598.0,32597.0,0.55986791]
["bitfinex-derivatives","BTCF0:USTF0",1625734990430,1.5012143,32598.0,32597.0,0.55986791]
["bitfinex-derivatives","BTCF0:USTF0",1625734990882,0.87349452,32598.0,32597.0,0.55986791]
["bitfinex-derivatives","BTCF0:USTF0",1625734991033,2.50123025,32598.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734991183,2.50123025,32598.0,32586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734991332,0.1802477,32595.0,32586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734991482,0.1802477,32595.0,32587.0,0.01266826]
["bitfinex-derivatives","BTCF0:USTF0",1625734991483,0.18025396,32594.0,32587.0,0.01266826]
["bitfinex-derivatives","BTCF0:USTF0",1625734991858,0.18025396,32594.0,32588.0,0.461423]
["bitfinex-derivatives","BTCF0:USTF0",1625734992012,1.0,32592.0,32588.0,0.461423]
["bitfinex-derivatives","BTCF0:USTF0",1625734992159,0.48115088,32589.0,32587.0,0.01266826]
["bitfinex-derivatives","BTCF0:USTF0",1625734992309,1.48115088,32589.0,32586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734992459,0.48115088,32589.0,32586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734992609,0.48115088,32589.0,32588.0,0.00361986]
["bitfinex-derivatives","BTCF0:USTF0",1625734992760,0.48115088,32589.0,32587.0,0.01266906]
["bitfinex-derivatives","BTCF0:USTF0",1625734993362,1.0,32588.0,32587.0,0.01266906]
["bitfinex-derivatives","BTCF0:USTF0",1625734993511,0.48115088,32589.0,32587.0,0.01266906]
["bitfinex-derivatives","BTCF0:USTF0",1625734994413,0.48115088,32589.0,32587.0,0.00361973]
["bitfinex-derivatives","BTCF0:USTF0",1625734994562,1.48115088,32589.0,32587.0,0.00361973]
["bitfinex-derivatives","BTCF0:USTF0",1625734994864,0.48115088,32589.0,32587.0,0.00361973]
["bitfinex-derivatives","BTCF0:USTF0",1625734995013,0.48115088,32589.0,32587.0,0.0126697]
["bitfinex-derivatives","BTCF0:USTF0",1625734995614,1.48115088,32589.0,32587.0,0.0126697]
["bitfinex-derivatives","BTCF0:USTF0",1625734995766,1.48115088,32589.0,32580.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625734995974,1.0,32588.0,32576.0,0.02317196]
["bitfinex-derivatives","BTCF0:USTF0",1625734996101,1.0,32588.0,32577.0,0.00905384]
["bitfinex-derivatives","BTCF0:USTF0",1625734996233,0.48115088,32578.0,32577.0,0.00905384]
["bitfinex-derivatives","BTCF0:USTF0",1625734996363,0.86371088,32578.0,32577.0,0.02172467]
["bitfinex-derivatives","BTCF0:USTF0",1625734996663,0.86371088,32578.0,32577.0,0.48451067]
["bitfinex-derivatives","BTCF0:USTF0",1625734996964,0.80671088,32578.0,32577.0,0.48451067]
["bitfinex-derivatives","BTCF0:USTF0",1625734997262,0.32556,32578.0,32577.0,0.48451067]
["bitfinex-derivatives","BTCF0:USTF0",1625734997413,0.48115088,32589.0,32577.0,0.58451067]
["bitfinex-derivatives","BTCF0:USTF0",1625734997414,0.057,32586.0,32577.0,0.58451067]
["bitfinex-derivatives","BTCF0:USTF0",1625734997565,0.057,32586.0,32577.0,0.84347067]
["bitfinex-derivatives","BTCF0:USTF0",1625734997713,0.057,32586.0,32578.0,0.00905201]
["bitfinex-derivatives","BTCF0:USTF0",1625734997938,0.057,32586.0,32578.0,0.03981691]
["bitfinex-derivatives","BTCF0:USTF0",1625734998087,0.057,32586.0,32579.0,0.461187]
["bitfinex-derivatives","BTCF0:USTF0",1625734998253,0.057,32586.0,32585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625734998401,0.057,32586.0,32585.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625734998690,0.057,32586.0,32585.0,0.56389968]
["bitfinex-derivatives","BTCF0:USTF0",1625735000268,0.29757544,32586.0,32585.0,0.56389968]
["bitfinex-derivatives","BTCF0:USTF0",1625735000419,1.29757544,32586.0,32585.0,0.56389968]
["bitfinex-derivatives","BTCF0:USTF0",1625735000869,0.29757544,32586.0,32585.0,0.56389968]
["bitfinex-derivatives","BTCF0:USTF0",1625735003726,0.60900544,32586.0,32585.0,0.56389968]
["bitfinex-derivatives","BTCF0:USTF0",1625735005076,0.29757544,32586.0,32585.0,0.56389968]
["bitfinex-derivatives","BTCF0:USTF0",1625735006278,0.29757544,32586.0,32585.0,0.57295181]
["bitfinex-derivatives","BTCF0:USTF0",1625735006578,0.29757544,32586.0,32585.0,0.56389968]
["bitfinex-derivatives","BTCF0:USTF0",1625735006878,0.057,32586.0,32585.0,0.56389968]
["bitfinex-derivatives","BTCF0:USTF0",1625735007029,0.057,32589.0,32585.0,0.56389968]
["bitfinex-derivatives","BTCF0:USTF0",1625735007330,0.057,32589.0,32585.0,0.46028006]
["bitfinex-derivatives","BTCF0:USTF0",1625735007478,0.057,32589.0,32586.0,0.01266838]
["bitfinex-derivatives","BTCF0:USTF0",1625735007779,0.057,32589.0,32587.0,0.462147]
["bitfinex-derivatives","BTCF0:USTF0",1625735007929,0.057,32589.0,32588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735008078,0.057,32589.0,32588.0,0.11266853]
["bitfinex-derivatives","BTCF0:USTF0",1625735008229,0.77872632,32589.0,32588.0,0.11266853]
["bitfinex-derivatives","BTCF0:USTF0",1625735009658,0.77872632,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735012287,0.77872632,32589.0,32588.0,0.81324297]
["bitfinex-derivatives","BTCF0:USTF0",1625735015821,1.08626632,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735015971,1.357269,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735016121,1.62773101,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735016571,1.17668154,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735016871,1.02926632,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735017028,0.72172632,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735017171,0.77872632,32589.0,32588.0,0.58171781]
["bitfinex-derivatives","BTCF0:USTF0",1625735018377,0.77872632,32589.0,32588.0,0.81324297]
["bitfinex-derivatives","BTCF0:USTF0",1625735019275,0.77872632,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735019574,0.77872632,32589.0,32588.0,0.58171832]
["bitfinex-derivatives","BTCF0:USTF0",1625735020323,0.72172632,32589.0,32588.0,0.82229376]
["bitfinex-derivatives","BTCF0:USTF0",1625735021525,0.77872632,32589.0,32588.0,0.82229376]
["bitfinex-derivatives","BTCF0:USTF0",1625735022124,0.77872632,32589.0,32588.0,0.81324297]
["bitfinex-derivatives","BTCF0:USTF0",1625735024003,0.77872632,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735024308,0.86915174,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735024605,1.32039418,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735024755,2.0425822,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735025655,1.32039418,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735026105,0.95940588,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735026405,1.04983638,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735026556,0.95940588,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735026856,0.86915856,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735027008,0.77872632,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735028357,0.86915322,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735028809,0.77872632,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735029107,0.8691572,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735029486,1.04983987,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735029786,0.95940899,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735030310,1.04984068,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735031963,0.99284068,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735032114,0.72172632,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735032267,0.72172632,32589.0,32588.0,0.58171805]
["bitfinex-derivatives","BTCF0:USTF0",1625735032564,0.72172632,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735033015,0.77872632,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735033165,1.06651632,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735034214,0.77872632,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735034440,0.77872632,32589.0,32588.0,0.58171838]
["bitfinex-derivatives","BTCF0:USTF0",1625735035718,0.77872632,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735036619,0.77872632,32589.0,32588.0,0.58171858]
["bitfinex-derivatives","BTCF0:USTF0",1625735037069,0.77872632,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735037821,0.72172632,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735037971,0.72172632,32589.0,32588.0,0.58171827]
["bitfinex-derivatives","BTCF0:USTF0",1625735040223,0.77872632,32589.0,32588.0,0.58171827]
["bitfinex-derivatives","BTCF0:USTF0",1625735040372,1.02215632,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735040524,1.02215632,32589.0,32588.0,0.58171821]
["bitfinex-derivatives","BTCF0:USTF0",1625735045102,1.02215632,32589.0,32588.0,0.57266753]
["bitfinex-derivatives","BTCF0:USTF0",1625735045255,1.02215632,32589.0,32588.0,0.58171839]
["bitfinex-derivatives","BTCF0:USTF0",1625735051937,1.02215632,32589.0,32588.0,4.66631839]
["bitfinex-derivatives","BTCF0:USTF0",1625735052164,0.77872632,32589.0,32588.0,4.66631839]
["bitfinex-derivatives","BTCF0:USTF0",1625735053515,0.77872632,32589.0,32588.0,4.65364986]
["bitfinex-derivatives","BTCF0:USTF0",1625735053740,0.77872632,32589.0,32588.0,4.66631624]
["bitfinex-derivatives","BTCF0:USTF0",1625735054342,0.77872632,32589.0,32588.0,4.68441085]
["bitfinex-derivatives","BTCF0:USTF0",1625735054492,0.72172632,32589.0,32588.0,4.68441085]
["bitfinex-derivatives","BTCF0:USTF0",1625735054645,0.24057544,32589.0,32588.0,4.68441085]
["bitfinex-derivatives","BTCF0:USTF0",1625735054794,0.24057544,32589.0,32588.0,5.16556173]
["bitfinex-derivatives","BTCF0:USTF0",1625735055094,0.24057544,32595.0,32588.0,5.16556173]
["bitfinex-derivatives","BTCF0:USTF0",1625735055394,0.9838,32596.0,32589.0,0.03980262]
["bitfinex-derivatives","BTCF0:USTF0",1625735055544,0.9838,32596.0,32590.0,0.00904746]
["bitfinex-derivatives","BTCF0:USTF0",1625735055697,0.9838,32596.0,32590.0,0.02171148]
["bitfinex-derivatives","BTCF0:USTF0",1625735055844,0.9838,32596.0,32590.0,0.48413048]
["bitfinex-derivatives","BTCF0:USTF0",1625735055994,0.9838,32596.0,32591.0,0.00904746]
["bitfinex-derivatives","BTCF0:USTF0",1625735056145,0.27088984,32607.0,32592.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625735056304,0.27088984,32607.0,32593.0,0.00904635]
["bitfinex-derivatives","BTCF0:USTF0",1625735056444,0.27089484,32611.0,32593.0,0.02170796]
["bitfinex-derivatives","BTCF0:USTF0",1625735056595,0.1473584,32611.0,32594.0,0.454617]
["bitfinex-derivatives","BTCF0:USTF0",1625735056743,0.1473584,32611.0,32606.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735056899,0.1473584,32611.0,32609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735056900,0.5114734,32610.0,32609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735057044,0.33093488,32610.0,32609.0,4.01387544]
["bitfinex-derivatives","BTCF0:USTF0",1625735057343,0.33093488,32610.0,32609.0,4.0177002]
["bitfinex-derivatives","BTCF0:USTF0",1625735057493,0.33093488,32610.0,32609.0,4.1177002]
["bitfinex-derivatives","BTCF0:USTF0",1625735057793,0.24057544,32610.0,32609.0,4.1177002]
["bitfinex-derivatives","BTCF0:USTF0",1625735057944,0.51113912,32610.0,32609.0,0.10382476]
["bitfinex-derivatives","BTCF0:USTF0",1625735058189,1.55896726,32610.0,32609.0,0.10382476]
["bitfinex-derivatives","BTCF0:USTF0",1625735058472,2.64000842,32610.0,32609.0,0.10382476]
["bitfinex-derivatives","BTCF0:USTF0",1625735058939,2.88058386,32610.0,32609.0,0.10382476]
["bitfinex-derivatives","BTCF0:USTF0",1625735059072,1.7995427,32610.0,32609.0,0.10382476]
["bitfinex-derivatives","BTCF0:USTF0",1625735059371,1.07877311,32610.0,32609.0,0.10382476]
["bitfinex-derivatives","BTCF0:USTF0",1625735059521,1.79950034,32610.0,32609.0,0.10382476]
["bitfinex-derivatives","BTCF0:USTF0",1625735059747,1.07877311,32610.0,32609.0,0.10382476]
["bitfinex-derivatives","BTCF0:USTF0",1625735060202,0.80854794,32610.0,32609.0,0.10382476]
["bitfinex-derivatives","BTCF0:USTF0",1625735060649,1.07843239,32610.0,32609.0,0.10382476]
["bitfinex-derivatives","BTCF0:USTF0",1625735061474,1.34607239,32610.0,32609.0,0.10382476]
["bitfinex-derivatives","BTCF0:USTF0",1625735061703,0.98592517,32610.0,32609.0,0.10382476]
["bitfinex-derivatives","BTCF0:USTF0",1625735062004,2.06585323,32610.0,32609.0,0.10382476]
["bitfinex-derivatives","BTCF0:USTF0",1625735062303,0.98592693,32610.0,32609.0,0.10382476]
["bitfinex-derivatives","BTCF0:USTF0",1625735062677,1.07608516,32610.0,32609.0,0.10382476]
["bitfinex-derivatives","BTCF0:USTF0",1625735062995,0.71828693,32610.0,32609.0,0.10382476]
["bitfinex-derivatives","BTCF0:USTF0",1625735063291,0.53815088,32610.0,32609.0,0.10382476]
["bitfinex-derivatives","BTCF0:USTF0",1625735063431,0.48115088,32610.0,32609.0,0.10382476]
["bitfinex-derivatives","BTCF0:USTF0",1625735063581,0.48115088,32610.0,32609.0,0.35955476]
["bitfinex-derivatives","BTCF0:USTF0",1625735065530,0.48115088,32610.0,32609.0,0.10382476]
["bitfinex-derivatives","BTCF0:USTF0",1625735067332,0.48115088,32610.0,32609.0,0.19572476]
["bitfinex-derivatives","BTCF0:USTF0",1625735067483,0.48115088,32610.0,32609.0,0.10382476]
["bitfinex-derivatives","BTCF0:USTF0",1625735068384,0.81069088,32610.0,32609.0,0.10382476]
["bitfinex-derivatives","BTCF0:USTF0",1625735068533,0.81069088,32610.0,32609.0,0.19552476]
["bitfinex-derivatives","BTCF0:USTF0",1625735068684,0.81069088,32610.0,32609.0,0.10382476]
["bitfinex-derivatives","BTCF0:USTF0",1625735068839,0.86769088,32610.0,32609.0,0.10382476]
["bitfinex-derivatives","BTCF0:USTF0",1625735070188,0.81069088,32610.0,32609.0,0.10382476]
["bitfinex-derivatives","BTCF0:USTF0",1625735072738,0.48115088,32610.0,32609.0,0.38267476]
["bitfinex-derivatives","BTCF0:USTF0",1625735072892,0.48115088,32610.0,32609.0,0.6232502]
["bitfinex-derivatives","BTCF0:USTF0",1625735077919,0.48115088,32610.0,32609.0,0.7142502]
["bitfinex-derivatives","BTCF0:USTF0",1625735081070,0.48115088,32610.0,32609.0,0.72329158]
["bitfinex-derivatives","BTCF0:USTF0",1625735082879,0.9961,32615.0,32609.0,0.72329158]
["bitfinex-derivatives","BTCF0:USTF0",1625735083030,0.9961,32615.0,32609.0,0.96386702]
["bitfinex-derivatives","BTCF0:USTF0",1625735083193,0.22447544,32620.0,32610.0,0.01265631]
["bitfinex-derivatives","BTCF0:USTF0",1625735083333,0.24057544,32624.0,32610.0,0.01265631]
["bitfinex-derivatives","BTCF0:USTF0",1625735083521,0.07737544,32624.0,32623.0,4.01]
["bitfinex-derivatives","BTCF0:USTF0",1625735083631,0.08972977,32633.0,32623.0,4.34239]
["bitfinex-derivatives","BTCF0:USTF0",1625735083935,1.25406763,32635.0,32623.0,4.799556]
["bitfinex-derivatives","BTCF0:USTF0",1625735083936,0.08965039,32635.0,32623.0,4.799556]
["bitfinex-derivatives","BTCF0:USTF0",1625735084080,0.08965039,32635.0,32624.0,0.0126539]
["bitfinex-derivatives","BTCF0:USTF0",1625735084249,0.26877636,32637.0,32632.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735084384,0.08965177,32637.0,32632.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735084547,0.08965177,32637.0,32633.0,0.00361524]
["bitfinex-derivatives","BTCF0:USTF0",1625735084709,0.26878174,32638.0,32633.0,0.00647524]
["bitfinex-derivatives","BTCF0:USTF0",1625735084874,0.26879214,32639.0,32633.0,0.00647524]
["bitfinex-derivatives","BTCF0:USTF0",1625735085012,0.48115088,32634.0,32633.0,0.24705068]
["bitfinex-derivatives","BTCF0:USTF0",1625735085131,0.48115088,32634.0,32633.0,0.24343544]
["bitfinex-derivatives","BTCF0:USTF0",1625735085287,0.74561088,32634.0,32633.0,0.24343544]
["bitfinex-derivatives","BTCF0:USTF0",1625735085434,0.74561088,32634.0,32633.0,0.34705043]
["bitfinex-derivatives","BTCF0:USTF0",1625735086638,0.48115088,32634.0,32633.0,0.34705043]
["bitfinex-derivatives","BTCF0:USTF0",1625735088592,0.77577088,32634.0,32633.0,0.34705043]
["bitfinex-derivatives","BTCF0:USTF0",1625735090168,0.48115088,32634.0,32633.0,0.34705043]
["bitfinex-derivatives","BTCF0:USTF0",1625735090773,0.74692088,32634.0,32633.0,0.34705043]
["bitfinex-derivatives","BTCF0:USTF0",1625735091222,0.74692088,32634.0,32633.0,0.10647499]
["bitfinex-derivatives","BTCF0:USTF0",1625735092571,0.74692088,32634.0,32629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735092722,2.0151653,32634.0,32629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735092872,0.26825351,32633.0,32623.0,4.30757544]
["bitfinex-derivatives","BTCF0:USTF0",1625735093022,0.48115088,32624.0,32623.0,4.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735093177,0.78620088,32624.0,32623.0,4.25057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735093323,0.78620088,32624.0,32623.0,4.25163544]
["bitfinex-derivatives","BTCF0:USTF0",1625735093622,0.78620088,32624.0,32623.0,4.25525109]
["bitfinex-derivatives","BTCF0:USTF0",1625735094448,0.78620088,32624.0,32623.0,4.35525109]
["bitfinex-derivatives","BTCF0:USTF0",1625735095050,0.48115088,32624.0,32623.0,4.35525109]
["bitfinex-derivatives","BTCF0:USTF0",1625735095198,0.48115088,32624.0,32623.0,0.34525109]
["bitfinex-derivatives","BTCF0:USTF0",1625735095355,0.70194088,32624.0,32623.0,0.34525109]
["bitfinex-derivatives","BTCF0:USTF0",1625735095801,0.70194088,32624.0,32623.0,0.10467565]
["bitfinex-derivatives","BTCF0:USTF0",1625735097000,0.94251632,32624.0,32623.0,0.10467565]
["bitfinex-derivatives","BTCF0:USTF0",1625735100154,0.94251632,32624.0,32623.0,0.10467626]
["bitfinex-derivatives","BTCF0:USTF0",1625735102257,0.46136544,32624.0,32623.0,0.10467626]
["bitfinex-derivatives","BTCF0:USTF0",1625735102411,0.24057544,32624.0,32623.0,0.10467626]
["bitfinex-derivatives","BTCF0:USTF0",1625735103083,0.72172632,32624.0,32623.0,0.10467626]
["bitfinex-derivatives","BTCF0:USTF0",1625735105188,1.72172632,32624.0,32623.0,0.10467626]
["bitfinex-derivatives","BTCF0:USTF0",1625735105486,0.72172632,32624.0,32623.0,0.10467626]
["bitfinex-derivatives","BTCF0:USTF0",1625735105787,1.72172632,32624.0,32623.0,0.10467626]
["bitfinex-derivatives","BTCF0:USTF0",1625735105936,1.72172632,32624.0,32623.0,0.10361626]
["bitfinex-derivatives","BTCF0:USTF0",1625735106086,1.81138876,32624.0,32623.0,0.10361626]
["bitfinex-derivatives","BTCF0:USTF0",1625735106238,1.72172632,32624.0,32623.0,0.10361626]
["bitfinex-derivatives","BTCF0:USTF0",1625735106839,1.72172632,32624.0,32620.0,0.03738217]
["bitfinex-derivatives","BTCF0:USTF0",1625735107290,1.72172632,32624.0,32621.0,0.00361637]
["bitfinex-derivatives","BTCF0:USTF0",1625735107440,1.0,32623.0,32621.0,0.00361637]
["bitfinex-derivatives","BTCF0:USTF0",1625735107592,1.81140642,32624.0,32621.0,0.46321637]
["bitfinex-derivatives","BTCF0:USTF0",1625735107898,1.0,32622.0,32621.0,0.46321637]
["bitfinex-derivatives","BTCF0:USTF0",1625735108040,1.0,32622.0,32621.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1625735108190,1.81140642,32624.0,32621.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1625735108341,1.99068914,32624.0,32621.0,0.46321637]
["bitfinex-derivatives","BTCF0:USTF0",1625735108569,1.0,32622.0,32621.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1625735108715,1.0,32621.0,32620.0,0.03738217]
["bitfinex-derivatives","BTCF0:USTF0",1625735108898,1.0,32621.0,32607.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625735109041,0.24057544,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735109192,0.58489544,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735109337,0.58489544,32608.0,32607.0,0.24961684]
["bitfinex-derivatives","BTCF0:USTF0",1625735109473,0.58489544,32608.0,32607.0,0.2532334]
["bitfinex-derivatives","BTCF0:USTF0",1625735109632,0.58489544,32608.0,32607.0,0.7134744]
["bitfinex-derivatives","BTCF0:USTF0",1625735109772,0.34432,32608.0,32607.0,0.7134744]
["bitfinex-derivatives","BTCF0:USTF0",1625735110968,0.24057544,32611.0,32607.0,0.7134744]
["bitfinex-derivatives","BTCF0:USTF0",1625735111119,0.24057544,32611.0,32610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735111418,0.24057544,32611.0,32610.0,0.69181744]
["bitfinex-derivatives","BTCF0:USTF0",1625735111571,0.24057544,32611.0,32610.0,0.695434]
["bitfinex-derivatives","BTCF0:USTF0",1625735113519,0.24057544,32611.0,32610.0,0.00361656]
["bitfinex-derivatives","BTCF0:USTF0",1625735113684,1.24057544,32611.0,32610.0,0.00361656]
["bitfinex-derivatives","BTCF0:USTF0",1625735113969,1.87002617,32611.0,32591.0,0.01266061]
["bitfinex-derivatives","BTCF0:USTF0",1625735114119,2.10394617,32611.0,32592.0,0.0090463]
["bitfinex-derivatives","BTCF0:USTF0",1625735114270,0.26989505,32610.0,32592.0,0.0090463]
["bitfinex-derivatives","BTCF0:USTF0",1625735114571,0.26989505,32610.0,32593.0,0.01266086]
["bitfinex-derivatives","BTCF0:USTF0",1625735114741,0.09001345,32608.0,32593.0,0.47207086]
["bitfinex-derivatives","BTCF0:USTF0",1625735114884,1.0,32600.0,32593.0,0.47207086]
["bitfinex-derivatives","BTCF0:USTF0",1625735115019,1.30987,32600.0,32594.0,0.01266106]
["bitfinex-derivatives","BTCF0:USTF0",1625735115170,0.48115088,32595.0,32594.0,0.01266106]
["bitfinex-derivatives","BTCF0:USTF0",1625735115621,0.24057544,32595.0,32594.0,0.000463]
["bitfinex-derivatives","BTCF0:USTF0",1625735115938,0.24057544,32595.0,32594.0,0.00408056]
["bitfinex-derivatives","BTCF0:USTF0",1625735116095,0.24057544,32595.0,32594.0,0.01266433]
["bitfinex-derivatives","BTCF0:USTF0",1625735116234,0.24057544,32595.0,32594.0,0.48096424]
["bitfinex-derivatives","BTCF0:USTF0",1625735116671,0.24057544,32595.0,32594.0,0.57192033]
["bitfinex-derivatives","BTCF0:USTF0",1625735117280,0.24057544,32595.0,32594.0,0.82153952]
["bitfinex-derivatives","BTCF0:USTF0",1625735118333,0.24057544,32595.0,32594.0,0.81249577]
["bitfinex-derivatives","BTCF0:USTF0",1625735118480,0.24057544,32595.0,32594.0,0.803449]
["bitfinex-derivatives","BTCF0:USTF0",1625735118774,0.24057544,32595.0,32594.0,0.81249597]
["bitfinex-derivatives","BTCF0:USTF0",1625735118923,0.24057544,32595.0,32594.0,0.803449]
["bitfinex-derivatives","BTCF0:USTF0",1625735119538,0.24057544,32595.0,32594.0,0.81249596]
["bitfinex-derivatives","BTCF0:USTF0",1625735119830,0.24057544,32595.0,32594.0,0.803449]
["bitfinex-derivatives","BTCF0:USTF0",1625735121554,0.24057544,32595.0,32594.0,0.81249598]
["bitfinex-derivatives","BTCF0:USTF0",1625735122015,0.24057544,32602.0,32594.0,1.16212928]
["bitfinex-derivatives","BTCF0:USTF0",1625735122159,0.24057544,32602.0,32595.0,0.00904605]
["bitfinex-derivatives","BTCF0:USTF0",1625735122305,0.24057544,32602.0,32595.0,0.02170596]
["bitfinex-derivatives","BTCF0:USTF0",1625735122455,0.24057544,32602.0,32596.0,0.00904598]
["bitfinex-derivatives","BTCF0:USTF0",1625735122607,0.24057544,32602.0,32596.0,0.48108866]
["bitfinex-derivatives","BTCF0:USTF0",1625735122907,0.24057544,32602.0,32597.0,0.00904596]
["bitfinex-derivatives","BTCF0:USTF0",1625735123208,0.24057544,32602.0,32601.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625735123659,0.24057544,32602.0,32601.0,1.04342192]
["bitfinex-derivatives","BTCF0:USTF0",1625735124183,0.24057544,32602.0,32601.0,1.04342194]
["bitfinex-derivatives","BTCF0:USTF0",1625735125009,0.24057544,32602.0,32601.0,1.05246453]
["bitfinex-derivatives","BTCF0:USTF0",1625735128389,0.24057544,32602.0,32601.0,1.04342194]
["bitfinex-derivatives","BTCF0:USTF0",1625735131020,0.24057544,32602.0,32601.0,1.05246571]
["bitfinex-derivatives","BTCF0:USTF0",1625735131318,0.24057544,32602.0,32601.0,1.04342194]
["bitfinex-derivatives","BTCF0:USTF0",1625735133499,0.24057544,32602.0,32601.0,1.05246579]
["bitfinex-derivatives","BTCF0:USTF0",1625735133795,0.24057544,32602.0,32601.0,1.04342194]
["bitfinex-derivatives","BTCF0:USTF0",1625735135150,0.24057544,32602.0,32601.0,1.05246582]
["bitfinex-derivatives","BTCF0:USTF0",1625735136270,0.24057544,32602.0,32601.0,0.57131494]
["bitfinex-derivatives","BTCF0:USTF0",1625735136571,1.24057544,32602.0,32601.0,0.57131494]
["bitfinex-derivatives","BTCF0:USTF0",1625735136721,1.24057544,32602.0,32601.0,0.56227106]
["bitfinex-derivatives","BTCF0:USTF0",1625735137021,1.24057544,32602.0,32601.0,0.57131518]
["bitfinex-derivatives","BTCF0:USTF0",1625735137171,0.24057544,32602.0,32601.0,0.56227106]
["bitfinex-derivatives","BTCF0:USTF0",1625735137324,0.48115088,32602.0,32601.0,0.56227106]
["bitfinex-derivatives","BTCF0:USTF0",1625735137476,0.48115088,32602.0,32601.0,0.57131505]
["bitfinex-derivatives","BTCF0:USTF0",1625735137773,0.48115088,32602.0,32601.0,0.92044505]
["bitfinex-derivatives","BTCF0:USTF0",1625735139355,0.48115088,32602.0,32601.0,1.40159593]
["bitfinex-derivatives","BTCF0:USTF0",1625735141607,0.81197088,32602.0,32601.0,1.05246593]
["bitfinex-derivatives","BTCF0:USTF0",1625735143258,0.81197088,32602.0,32601.0,0.57131505]
["bitfinex-derivatives","BTCF0:USTF0",1625735145359,0.81197088,32602.0,32601.0,0.81189049]
["bitfinex-derivatives","BTCF0:USTF0",1625735145810,0.48115088,32602.0,32601.0,0.81189049]
["bitfinex-derivatives","BTCF0:USTF0",1625735150469,0.48115088,32602.0,32601.0,0.83902325]
["bitfinex-derivatives","BTCF0:USTF0",1625735152155,0.24057544,32602.0,32601.0,0.83902325]
["bitfinex-derivatives","BTCF0:USTF0",1625735153468,0.24057544,32602.0,32601.0,1.07959869]
["bitfinex-derivatives","BTCF0:USTF0",1625735155044,0.24057544,32602.0,32601.0,1.06151205]
["bitfinex-derivatives","BTCF0:USTF0",1625735157595,0.24057544,32602.0,32601.0,1.048851]
["bitfinex-derivatives","BTCF0:USTF0",1625735157748,0.24057544,32602.0,32601.0,1.07959499]
["bitfinex-derivatives","BTCF0:USTF0",1625735158195,0.24057544,32605.0,32601.0,1.07959499]
["bitfinex-derivatives","BTCF0:USTF0",1625735158345,0.24057544,32605.0,32602.0,0.0090452]
["bitfinex-derivatives","BTCF0:USTF0",1625735158647,0.24057544,32605.0,32603.0,0.01265918]
["bitfinex-derivatives","BTCF0:USTF0",1625735158796,0.24057544,32605.0,32604.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1625735158950,0.24057544,32605.0,32604.0,0.00904478]
["bitfinex-derivatives","BTCF0:USTF0",1625735159097,0.24057544,32605.0,32604.0,0.49403209]
["bitfinex-derivatives","BTCF0:USTF0",1625735159248,0.24057544,32605.0,32604.0,5.3227488]
["bitfinex-derivatives","BTCF0:USTF0",1625735159400,0.24057544,32605.0,32604.0,5.30466526]
["bitfinex-derivatives","BTCF0:USTF0",1625735159701,0.24057544,32605.0,32604.0,5.42274838]
["bitfinex-derivatives","BTCF0:USTF0",1625735162781,0.24057544,32605.0,32604.0,0.59764838]
["bitfinex-derivatives","BTCF0:USTF0",1625735163229,0.24057544,32605.0,32604.0,0.57956526]
["bitfinex-derivatives","BTCF0:USTF0",1625735163530,0.48115088,32605.0,32604.0,0.57956526]
["bitfinex-derivatives","BTCF0:USTF0",1625735164130,0.71766088,32605.0,32604.0,0.57956526]
["bitfinex-derivatives","BTCF0:USTF0",1625735168484,1.71766088,32605.0,32604.0,0.57956526]
["bitfinex-derivatives","BTCF0:USTF0",1625735169835,0.71766088,32605.0,32604.0,0.57956526]
["bitfinex-derivatives","BTCF0:USTF0",1625735170662,0.71766088,32605.0,32604.0,0.12170326]
["bitfinex-derivatives","BTCF0:USTF0",1625735170812,1.80805841,32605.0,32604.0,0.11265848]
["bitfinex-derivatives","BTCF0:USTF0",1625735171111,2.2593376,32605.0,32604.0,0.11265848]
["bitfinex-derivatives","BTCF0:USTF0",1625735171263,2.98110127,32605.0,32604.0,0.11265848]
["bitfinex-derivatives","BTCF0:USTF0",1625735172461,4.06424803,32605.0,32604.0,0.11265848]
["bitfinex-derivatives","BTCF0:USTF0",1625735172762,2.98110127,32605.0,32604.0,0.11265848]
["bitfinex-derivatives","BTCF0:USTF0",1625735173212,4.0642325,32605.0,32604.0,0.11265848]
["bitfinex-derivatives","BTCF0:USTF0",1625735173811,2.98110127,32605.0,32604.0,0.11265848]
["bitfinex-derivatives","BTCF0:USTF0",1625735174111,4.06416432,32605.0,32604.0,0.11265848]
["bitfinex-derivatives","BTCF0:USTF0",1625735175014,4.06416432,32605.0,32594.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625735175165,4.06416432,32605.0,32595.0,0.00904638]
["bitfinex-derivatives","BTCF0:USTF0",1625735175314,0.27105466,32602.0,32595.0,0.00904638]
["bitfinex-derivatives","BTCF0:USTF0",1625735175467,0.63216066,32602.0,32596.0,0.01266155]
["bitfinex-derivatives","BTCF0:USTF0",1625735175616,0.48115088,32597.0,32596.0,0.47102955]
["bitfinex-derivatives","BTCF0:USTF0",1625735175765,0.48115088,32597.0,32596.0,0.48007602]
["bitfinex-derivatives","BTCF0:USTF0",1625735175915,1.48115088,32597.0,32596.0,0.48007602]
["bitfinex-derivatives","BTCF0:USTF0",1625735176214,0.48115088,32597.0,32596.0,0.48007602]
["bitfinex-derivatives","BTCF0:USTF0",1625735176516,0.48115088,32597.0,32594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735176666,0.48115088,32597.0,32590.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625735176841,0.48115088,32597.0,32595.0,0.01266167]
["bitfinex-derivatives","BTCF0:USTF0",1625735177115,1.0,32596.0,32591.0,0.01266182]
["bitfinex-derivatives","BTCF0:USTF0",1625735177416,1.0,32596.0,32586.0,0.06966201]
["bitfinex-derivatives","BTCF0:USTF0",1625735177568,1.0,32593.0,32586.0,0.01266201]
["bitfinex-derivatives","BTCF0:USTF0",1625735177717,0.48115088,32587.0,32586.0,0.460852]
["bitfinex-derivatives","BTCF0:USTF0",1625735177869,0.80863088,32587.0,32586.0,0.460852]
["bitfinex-derivatives","BTCF0:USTF0",1625735178176,0.80863088,32587.0,32586.0,0.49160467]
["bitfinex-derivatives","BTCF0:USTF0",1625735178328,1.80863088,32587.0,32586.0,0.49160467]
["bitfinex-derivatives","BTCF0:USTF0",1625735178618,0.80863088,32587.0,32586.0,5.31780467]
["bitfinex-derivatives","BTCF0:USTF0",1625735178781,0.56805544,32587.0,32586.0,5.31780467]
["bitfinex-derivatives","BTCF0:USTF0",1625735178918,0.24057544,32587.0,32586.0,5.31780467]
["bitfinex-derivatives","BTCF0:USTF0",1625735179067,0.24057544,32587.0,32586.0,5.61070467]
["bitfinex-derivatives","BTCF0:USTF0",1625735179368,0.24057544,32587.0,32586.0,5.59804181]
["bitfinex-derivatives","BTCF0:USTF0",1625735179667,0.24057544,32587.0,32586.0,5.85127871]
["bitfinex-derivatives","BTCF0:USTF0",1625735181017,0.24057544,32587.0,32586.0,0.49160327]
["bitfinex-derivatives","BTCF0:USTF0",1625735181319,0.24057544,32587.0,32586.0,0.47351346]
["bitfinex-derivatives","BTCF0:USTF0",1625735181469,1.24057544,32587.0,32586.0,0.47351346]
["bitfinex-derivatives","BTCF0:USTF0",1625735181619,1.72172632,32587.0,32586.0,0.48256137]
["bitfinex-derivatives","BTCF0:USTF0",1625735182070,0.72172632,32587.0,32586.0,0.48256137]
["bitfinex-derivatives","BTCF0:USTF0",1625735182971,0.72172632,32587.0,32586.0,0.58256137]
["bitfinex-derivatives","BTCF0:USTF0",1625735184846,0.24057544,32587.0,32586.0,0.58256137]
["bitfinex-derivatives","BTCF0:USTF0",1625735186950,1.24057544,32587.0,32586.0,0.58256137]
["bitfinex-derivatives","BTCF0:USTF0",1625735187099,1.49611544,32587.0,32586.0,0.58256137]
["bitfinex-derivatives","BTCF0:USTF0",1625735187702,1.73669088,32587.0,32586.0,0.58256137]
["bitfinex-derivatives","BTCF0:USTF0",1625735188000,1.73669088,32587.0,32586.0,0.12170937]
["bitfinex-derivatives","BTCF0:USTF0",1625735188151,1.73669088,32587.0,32586.0,9.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625735189052,2.23669088,32587.0,32586.0,9.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625735189500,1.73669088,32587.0,32586.0,9.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625735189800,2.23669088,32587.0,32586.0,9.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625735191469,1.23669088,32587.0,32586.0,9.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625735191609,2.23669088,32587.0,32586.0,9.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625735193777,2.23669088,32587.0,32572.0,0.00905152]
["bitfinex-derivatives","BTCF0:USTF0",1625735193936,2.23669088,32587.0,32573.0,0.01266932]
["bitfinex-derivatives","BTCF0:USTF0",1625735194078,1.32684046,32587.0,32574.0,0.00905187]
["bitfinex-derivatives","BTCF0:USTF0",1625735194229,1.23669088,32587.0,32574.0,0.00905187]
["bitfinex-derivatives","BTCF0:USTF0",1625735194380,1.23669088,32587.0,32575.0,0.47609754]
["bitfinex-derivatives","BTCF0:USTF0",1625735194530,5.008,32577.0,32575.0,0.47609754]
["bitfinex-derivatives","BTCF0:USTF0",1625735194679,5.31509,32577.0,32576.0,0.00361999]
["bitfinex-derivatives","BTCF0:USTF0",1625735194829,5.31509,32577.0,32576.0,0.0126722]
["bitfinex-derivatives","BTCF0:USTF0",1625735194981,5.31509,32577.0,32576.0,0.02172212]
["bitfinex-derivatives","BTCF0:USTF0",1625735195131,5.31509,32577.0,32576.0,0.01266991]
["bitfinex-derivatives","BTCF0:USTF0",1625735195280,5.31509,32577.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735195281,6.31509,32577.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735195432,6.81509,32577.0,32566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735195599,6.81509,32577.0,32570.0,0.00905291]
["bitfinex-derivatives","BTCF0:USTF0",1625735195758,0.96230176,32571.0,32567.0,0.02172449]
["bitfinex-derivatives","BTCF0:USTF0",1625735195899,0.96230176,32571.0,32568.0,0.0090531]
["bitfinex-derivatives","BTCF0:USTF0",1625735196044,0.96230176,32571.0,32568.0,0.02172461]
["bitfinex-derivatives","BTCF0:USTF0",1625735196188,0.96230176,32571.0,32569.0,0.00905314]
["bitfinex-derivatives","BTCF0:USTF0",1625735196332,0.96230176,32571.0,32569.0,0.46977914]
["bitfinex-derivatives","BTCF0:USTF0",1625735196635,0.96230176,32571.0,32570.0,0.00362049]
["bitfinex-derivatives","BTCF0:USTF0",1625735197026,1.96230176,32571.0,32570.0,0.00362049]
["bitfinex-derivatives","BTCF0:USTF0",1625735197171,1.96230176,32571.0,32570.0,0.01267381]
["bitfinex-derivatives","BTCF0:USTF0",1625735197312,1.96230176,32571.0,32570.0,0.00362049]
["bitfinex-derivatives","BTCF0:USTF0",1625735197919,1.96230176,32571.0,32567.0,0.00362049]
["bitfinex-derivatives","BTCF0:USTF0",1625735198068,1.96230176,32571.0,32568.0,0.00905339]
["bitfinex-derivatives","BTCF0:USTF0",1625735198218,1.96230176,32571.0,32570.0,0.00362049]
["bitfinex-derivatives","BTCF0:USTF0",1625735198385,0.96230176,32571.0,32570.0,0.00362049]
["bitfinex-derivatives","BTCF0:USTF0",1625735198530,1.46230176,32571.0,32569.0,0.00362047]
["bitfinex-derivatives","BTCF0:USTF0",1625735198697,2.46230176,32571.0,32570.0,0.00362058]
["bitfinex-derivatives","BTCF0:USTF0",1625735198958,2.46230176,32571.0,32567.0,0.00362065]
["bitfinex-derivatives","BTCF0:USTF0",1625735199333,1.0,32568.0,32567.0,0.00362065]
["bitfinex-derivatives","BTCF0:USTF0",1625735199484,1.23193,32568.0,32567.0,0.00362065]
["bitfinex-derivatives","BTCF0:USTF0",1625735202039,1.23193,32568.0,32564.0,0.0036207]
["bitfinex-derivatives","BTCF0:USTF0",1625735202184,1.23193,32568.0,32567.0,0.0036207]
["bitfinex-derivatives","BTCF0:USTF0",1625735202491,1.23193,32568.0,32564.0,0.00362074]
["bitfinex-derivatives","BTCF0:USTF0",1625735202787,0.23193,32568.0,32557.0,0.01267259]
["bitfinex-derivatives","BTCF0:USTF0",1625735202936,0.73193,32568.0,32558.0,0.00905399]
["bitfinex-derivatives","BTCF0:USTF0",1625735203092,0.73193,32568.0,32565.0,0.00362076]
["bitfinex-derivatives","BTCF0:USTF0",1625735203249,0.73193,32568.0,32559.0,0.01267293]
["bitfinex-derivatives","BTCF0:USTF0",1625735203429,0.73193,32568.0,32560.0,0.0090546]
["bitfinex-derivatives","BTCF0:USTF0",1625735203691,0.73193,32568.0,32559.0,0.46211784]
["bitfinex-derivatives","BTCF0:USTF0",1625735203876,0.72172632,32560.0,32551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735204003,1.06691632,32560.0,32551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735204139,1.06691632,32560.0,32552.0,0.00905486]
["bitfinex-derivatives","BTCF0:USTF0",1625735204292,1.0,32555.0,32552.0,0.47170886]
["bitfinex-derivatives","BTCF0:USTF0",1625735204454,1.06691632,32560.0,32553.0,0.00905482]
["bitfinex-derivatives","BTCF0:USTF0",1625735204601,1.06691632,32560.0,32553.0,0.02172867]
["bitfinex-derivatives","BTCF0:USTF0",1625735204745,1.06691632,32560.0,32554.0,0.00905482]
["bitfinex-derivatives","BTCF0:USTF0",1625735204895,1.06691632,32560.0,32554.0,0.48239067]
["bitfinex-derivatives","BTCF0:USTF0",1625735205187,1.0,32556.0,32555.0,0.02172918]
["bitfinex-derivatives","BTCF0:USTF0",1625735205339,1.06691632,32560.0,32555.0,0.02172918]
["bitfinex-derivatives","BTCF0:USTF0",1625735205488,1.06691632,32560.0,32556.0,0.46826602]
["bitfinex-derivatives","BTCF0:USTF0",1625735205638,1.06691632,32560.0,32557.0,0.00905502]
["bitfinex-derivatives","BTCF0:USTF0",1625735205788,1.30749176,32560.0,32557.0,0.00905502]
["bitfinex-derivatives","BTCF0:USTF0",1625735205938,1.0,32557.0,32551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735206089,1.0,32557.0,32552.0,0.00905583]
["bitfinex-derivatives","BTCF0:USTF0",1625735206239,5.2358,32558.0,32552.0,0.02173083]
["bitfinex-derivatives","BTCF0:USTF0",1625735206391,5.2358,32558.0,32553.0,0.00905583]
["bitfinex-derivatives","BTCF0:USTF0",1625735206540,4.2358,32558.0,32553.0,0.00905583]
["bitfinex-derivatives","BTCF0:USTF0",1625735206689,4.2358,32558.0,32553.0,0.47138683]
["bitfinex-derivatives","BTCF0:USTF0",1625735206840,4.2358,32558.0,32554.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1625735206990,4.2358,32558.0,32554.0,0.02173087]
["bitfinex-derivatives","BTCF0:USTF0",1625735207139,4.2358,32558.0,32555.0,0.00905575]
["bitfinex-derivatives","BTCF0:USTF0",1625735207290,4.2358,32558.0,32555.0,0.0126771]
["bitfinex-derivatives","BTCF0:USTF0",1625735207441,4.2358,32558.0,32555.0,0.00362135]
["bitfinex-derivatives","BTCF0:USTF0",1625735207590,4.2358,32558.0,32556.0,0.00362135]
["bitfinex-derivatives","BTCF0:USTF0",1625735208190,1.0,32557.0,32552.0,0.0036216]
["bitfinex-derivatives","BTCF0:USTF0",1625735208342,1.0,32557.0,32551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735208641,1.0,32557.0,32552.0,0.01267788]
["bitfinex-derivatives","BTCF0:USTF0",1625735208791,4.2358,32558.0,32552.0,0.47364888]
["bitfinex-derivatives","BTCF0:USTF0",1625735208948,4.2358,32558.0,32553.0,0.00362158]
["bitfinex-derivatives","BTCF0:USTF0",1625735209259,1.0,32554.0,32553.0,0.00362158]
["bitfinex-derivatives","BTCF0:USTF0",1625735209891,1.48115088,32554.0,32553.0,0.00362158]
["bitfinex-derivatives","BTCF0:USTF0",1625735211435,1.48115088,32554.0,32552.0,0.00362184]
["bitfinex-derivatives","BTCF0:USTF0",1625735211573,1.48115088,32554.0,32551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735211574,1.48115088,32554.0,32553.0,0.0036219]
["bitfinex-derivatives","BTCF0:USTF0",1625735211870,1.48115088,32554.0,32552.0,0.00362198]
["bitfinex-derivatives","BTCF0:USTF0",1625735212171,1.48115088,32554.0,32547.0,0.01267696]
["bitfinex-derivatives","BTCF0:USTF0",1625735212321,1.0,32553.0,32547.0,0.01267696]
["bitfinex-derivatives","BTCF0:USTF0",1625735212470,1.30346,32553.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735212770,1.30346,32553.0,32548.0,0.00362215]
["bitfinex-derivatives","BTCF0:USTF0",1625735212922,0.30346,32553.0,32544.0,0.47315655]
["bitfinex-derivatives","BTCF0:USTF0",1625735213070,0.30346,32553.0,32549.0,0.460884]
["bitfinex-derivatives","BTCF0:USTF0",1625735213372,0.30346,32553.0,32545.0,0.46642718]
["bitfinex-derivatives","BTCF0:USTF0",1625735213521,1.0,32550.0,32545.0,0.45375]
["bitfinex-derivatives","BTCF0:USTF0",1625735213822,0.30346,32553.0,32546.0,0.01267704]
["bitfinex-derivatives","BTCF0:USTF0",1625735213971,0.48115088,32547.0,32546.0,0.01267704]
["bitfinex-derivatives","BTCF0:USTF0",1625735214273,0.48115088,32547.0,32546.0,0.454413]
["bitfinex-derivatives","BTCF0:USTF0",1625735214574,1.48115088,32547.0,32546.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735214724,1.48115088,32547.0,32546.0,0.11267717]
["bitfinex-derivatives","BTCF0:USTF0",1625735214874,1.48115088,32547.0,32546.0,0.57517117]
["bitfinex-derivatives","BTCF0:USTF0",1625735217350,1.48115088,32547.0,32546.0,0.11267717]
["bitfinex-derivatives","BTCF0:USTF0",1625735221931,1.72172632,32547.0,32546.0,0.11267717]
["bitfinex-derivatives","BTCF0:USTF0",1625735224261,1.72172632,32547.0,32546.0,7.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625735224413,2.22172632,32547.0,32546.0,7.717e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625735224713,2.22172632,32547.0,32536.0,0.01268135]
["bitfinex-derivatives","BTCF0:USTF0",1625735224863,1.72172632,32547.0,32536.0,0.01268135]
["bitfinex-derivatives","BTCF0:USTF0",1625735225012,0.5,32546.0,32537.0,0.01268226]
["bitfinex-derivatives","BTCF0:USTF0",1625735225162,0.80996,32546.0,32537.0,0.01268226]
["bitfinex-derivatives","BTCF0:USTF0",1625735225311,1.0,32538.0,32537.0,0.01268226]
["bitfinex-derivatives","BTCF0:USTF0",1625735225462,1.33834,32538.0,32529.0,0.01268212]
["bitfinex-derivatives","BTCF0:USTF0",1625735225765,1.33834,32538.0,32530.0,0.00906109]
["bitfinex-derivatives","BTCF0:USTF0",1625735225989,0.48115088,32531.0,32530.0,0.00906109]
["bitfinex-derivatives","BTCF0:USTF0",1625735226214,0.71455088,32531.0,32530.0,0.00906109]
["bitfinex-derivatives","BTCF0:USTF0",1625735226363,1.71455088,32531.0,32530.0,0.47450731]
["bitfinex-derivatives","BTCF0:USTF0",1625735226683,1.71455088,32531.0,32530.0,0.461825]
["bitfinex-derivatives","BTCF0:USTF0",1625735226813,1.71455088,32531.0,32530.0,0.47450798]
["bitfinex-derivatives","BTCF0:USTF0",1625735226964,1.71455088,32531.0,32530.0,0.01268298]
["bitfinex-derivatives","BTCF0:USTF0",1625735227489,1.71455088,32531.0,32530.0,0.00905927]
["bitfinex-derivatives","BTCF0:USTF0",1625735227639,1.71455088,32531.0,32530.0,0.01268344]
["bitfinex-derivatives","BTCF0:USTF0",1625735227939,1.71455088,32531.0,32525.0,0.01268506]
["bitfinex-derivatives","BTCF0:USTF0",1625735228090,1.95512632,32531.0,32525.0,0.01268506]
["bitfinex-derivatives","BTCF0:USTF0",1625735228241,1.95512632,32531.0,32520.0,0.01268521]
["bitfinex-derivatives","BTCF0:USTF0",1625735228390,2.45512632,32531.0,32520.0,0.01268521]
["bitfinex-derivatives","BTCF0:USTF0",1625735228541,1.45512632,32531.0,32526.0,0.47227781]
["bitfinex-derivatives","BTCF0:USTF0",1625735228691,0.95512632,32531.0,32526.0,0.463217]
["bitfinex-derivatives","BTCF0:USTF0",1625735228843,4.832,32522.0,32521.0,0.01268522]
["bitfinex-derivatives","BTCF0:USTF0",1625735228990,5.04453,32522.0,32521.0,0.01268522]
["bitfinex-derivatives","BTCF0:USTF0",1625735229291,5.04453,32522.0,32513.0,0.01812163]
["bitfinex-derivatives","BTCF0:USTF0",1625735229441,6.04453,32522.0,32513.0,0.01812163]
["bitfinex-derivatives","BTCF0:USTF0",1625735229591,6.04453,32522.0,32495.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1625735229742,1.0,32515.0,32495.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1625735229896,1.0,32514.0,32496.0,0.00906568]
["bitfinex-derivatives","BTCF0:USTF0",1625735230042,1.0,32514.0,32509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735230043,0.24057544,32511.0,32509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735230193,0.24057544,32511.0,32510.0,0.00906585]
["bitfinex-derivatives","BTCF0:USTF0",1625735230343,0.24057544,32511.0,32510.0,0.00941585]
["bitfinex-derivatives","BTCF0:USTF0",1625735230493,0.24057544,32511.0,32510.0,0.02210482]
["bitfinex-derivatives","BTCF0:USTF0",1625735231093,1.24057544,32511.0,32510.0,0.01303897]
["bitfinex-derivatives","BTCF0:USTF0",1625735231397,0.24057544,32511.0,32510.0,0.01303897]
["bitfinex-derivatives","BTCF0:USTF0",1625735231543,0.24057544,32511.0,32510.0,0.00397542]
["bitfinex-derivatives","BTCF0:USTF0",1625735231693,1.24057544,32511.0,32510.0,0.00397542]
["bitfinex-derivatives","BTCF0:USTF0",1625735232494,1.24057544,32511.0,32510.0,0.00362542]
["bitfinex-derivatives","BTCF0:USTF0",1625735232920,1.24057544,32511.0,32501.0,0.01269231]
["bitfinex-derivatives","BTCF0:USTF0",1625735233197,1.24057544,32511.0,32502.0,0.009068]
["bitfinex-derivatives","BTCF0:USTF0",1625735233497,1.0,32508.0,32502.0,0.009068]
["bitfinex-derivatives","BTCF0:USTF0",1625735233647,0.24057544,32511.0,32502.0,0.470744]
["bitfinex-derivatives","BTCF0:USTF0",1625735233797,1.0,32509.0,32503.0,0.01269187]
["bitfinex-derivatives","BTCF0:USTF0",1625735233947,1.0,32508.0,32503.0,0.02175959]
["bitfinex-derivatives","BTCF0:USTF0",1625735234097,1.25566,32508.0,32504.0,0.71373807]
["bitfinex-derivatives","BTCF0:USTF0",1625735234247,0.25566,32508.0,32505.0,0.00906758]
["bitfinex-derivatives","BTCF0:USTF0",1625735234397,0.25566,32508.0,32507.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735234698,0.25566,32508.0,32507.0,0.10723]
["bitfinex-derivatives","BTCF0:USTF0",1625735234850,1.25566,32508.0,32507.0,0.11085615]
["bitfinex-derivatives","BTCF0:USTF0",1625735235597,0.25566,32508.0,32507.0,0.11085615]
["bitfinex-derivatives","BTCF0:USTF0",1625735235749,1.0,32510.0,32507.0,0.11085615]
["bitfinex-derivatives","BTCF0:USTF0",1625735235898,0.24057544,32512.0,32507.0,0.11085615]
["bitfinex-derivatives","BTCF0:USTF0",1625735236055,1.0,32513.0,32507.0,0.11085615]
["bitfinex-derivatives","BTCF0:USTF0",1625735236276,2.13847544,32526.0,32511.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625735236349,2.13847544,32526.0,32512.0,0.10186624]
["bitfinex-derivatives","BTCF0:USTF0",1625735236499,2.13847544,32526.0,32513.0,0.00906563]
["bitfinex-derivatives","BTCF0:USTF0",1625735236648,2.13847544,32526.0,32513.0,0.02175435]
["bitfinex-derivatives","BTCF0:USTF0",1625735236948,2.13847544,32526.0,32515.0,3.8094]
["bitfinex-derivatives","BTCF0:USTF0",1625735237098,2.13847544,32526.0,32516.0,0.00906473]
["bitfinex-derivatives","BTCF0:USTF0",1625735237248,2.13847544,32526.0,32525.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735237398,1.23017544,32526.0,32525.0,0.34781]
["bitfinex-derivatives","BTCF0:USTF0",1625735237551,1.23017544,32526.0,32525.0,0.80528]
["bitfinex-derivatives","BTCF0:USTF0",1625735237699,2.23017544,32526.0,32525.0,0.80890502]
["bitfinex-derivatives","BTCF0:USTF0",1625735238151,2.23017544,32526.0,32525.0,1.2900559]
["bitfinex-derivatives","BTCF0:USTF0",1625735239655,2.23017544,32526.0,32525.0,0.80890502]
["bitfinex-derivatives","BTCF0:USTF0",1625735240933,1.23017544,32526.0,32525.0,0.80890502]
["bitfinex-derivatives","BTCF0:USTF0",1625735241081,2.23017544,32526.0,32525.0,0.80528]
["bitfinex-derivatives","BTCF0:USTF0",1625735241982,2.23017544,32526.0,32525.0,0.55747]
["bitfinex-derivatives","BTCF0:USTF0",1625735243041,2.52346544,32526.0,32525.0,0.55747]
["bitfinex-derivatives","BTCF0:USTF0",1625735244552,1.52346544,32526.0,32525.0,0.55747]
["bitfinex-derivatives","BTCF0:USTF0",1625735244695,1.23017544,32526.0,32525.0,0.55747]
["bitfinex-derivatives","BTCF0:USTF0",1625735245291,1.23017544,32526.0,32525.0,0.56653317]
["bitfinex-derivatives","BTCF0:USTF0",1625735245589,1.23017544,32526.0,32525.0,0.91343317]
["bitfinex-derivatives","BTCF0:USTF0",1625735245737,0.9896,32526.0,32525.0,0.91343317]
["bitfinex-derivatives","BTCF0:USTF0",1625735246188,0.9896,32526.0,32525.0,1.63515949]
["bitfinex-derivatives","BTCF0:USTF0",1625735246790,0.9896,32526.0,32525.0,1.72735949]
["bitfinex-derivatives","BTCF0:USTF0",1625735246941,0.9896,32526.0,32525.0,1.63515949]
["bitfinex-derivatives","BTCF0:USTF0",1625735247149,0.24057544,32535.0,32525.0,1.64422358]
["bitfinex-derivatives","BTCF0:USTF0",1625735247249,0.24057544,32535.0,32525.0,1.66234518]
["bitfinex-derivatives","BTCF0:USTF0",1625735247413,0.24057544,32535.0,32526.0,0.00906392]
["bitfinex-derivatives","BTCF0:USTF0",1625735247549,0.24057544,32535.0,32526.0,0.0398688]
["bitfinex-derivatives","BTCF0:USTF0",1625735247693,0.24057544,32535.0,32527.0,0.00906352]
["bitfinex-derivatives","BTCF0:USTF0",1625735247845,0.24057544,32535.0,32527.0,0.47278252]
["bitfinex-derivatives","BTCF0:USTF0",1625735247992,0.24057544,32535.0,32534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735248140,0.24057544,32535.0,32534.0,0.83005088]
["bitfinex-derivatives","BTCF0:USTF0",1625735248292,0.24057544,32535.0,32534.0,1.29998475]
["bitfinex-derivatives","BTCF0:USTF0",1625735249342,0.24057544,32535.0,32534.0,1.31810409]
["bitfinex-derivatives","BTCF0:USTF0",1625735250317,0.16107544,32535.0,32534.0,1.31810409]
["bitfinex-derivatives","BTCF0:USTF0",1625735252345,0.16107544,32535.0,32534.0,1.29998475]
["bitfinex-derivatives","BTCF0:USTF0",1625735254512,0.16107544,32535.0,32534.0,0.81050931]
["bitfinex-derivatives","BTCF0:USTF0",1625735254659,1.16107544,32535.0,32534.0,0.56993387]
["bitfinex-derivatives","BTCF0:USTF0",1625735254757,1.16107544,32535.0,32534.0,0.11268387]
["bitfinex-derivatives","BTCF0:USTF0",1625735255654,1.16107544,32535.0,32534.0,0.10362397]
["bitfinex-derivatives","BTCF0:USTF0",1625735256251,1.40165088,32535.0,32534.0,0.10362397]
["bitfinex-derivatives","BTCF0:USTF0",1625735256422,1.90165088,32535.0,32534.0,0.10362397]
["bitfinex-derivatives","BTCF0:USTF0",1625735256552,1.40165088,32535.0,32534.0,0.10362397]
["bitfinex-derivatives","BTCF0:USTF0",1625735257756,1.90165088,32535.0,32534.0,0.10362397]
["bitfinex-derivatives","BTCF0:USTF0",1625735258053,1.90165088,32535.0,32525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735258205,0.48115088,32526.0,32525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735258354,1.77421088,32526.0,32525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735258654,1.77421088,32526.0,32525.0,0.25326428]
["bitfinex-derivatives","BTCF0:USTF0",1625735260304,1.77421088,32526.0,32525.0,0.01268884]
["bitfinex-derivatives","BTCF0:USTF0",1625735260756,1.77421088,32526.0,32521.0,0.01268893]
["bitfinex-derivatives","BTCF0:USTF0",1625735261055,1.77421088,32526.0,32525.0,0.01268907]
["bitfinex-derivatives","BTCF0:USTF0",1625735261204,0.77421088,32526.0,32525.0,0.01268907]
["bitfinex-derivatives","BTCF0:USTF0",1625735261355,0.77421088,32526.0,32522.0,0.01268883]
["bitfinex-derivatives","BTCF0:USTF0",1625735261507,0.77421088,32526.0,32525.0,0.01268887]
["bitfinex-derivatives","BTCF0:USTF0",1625735261805,1.77421088,32526.0,32521.0,0.01268894]
["bitfinex-derivatives","BTCF0:USTF0",1625735262106,1.77421088,32526.0,32517.0,0.01268903]
["bitfinex-derivatives","BTCF0:USTF0",1625735262256,1.77421088,32526.0,32518.0,0.00906685]
["bitfinex-derivatives","BTCF0:USTF0",1625735262407,0.77421088,32526.0,32522.0,0.01268903]
["bitfinex-derivatives","BTCF0:USTF0",1625735262707,1.0,32523.0,32519.0,0.47497492]
["bitfinex-derivatives","BTCF0:USTF0",1625735262857,0.77421088,32526.0,32523.0,0.01268892]
["bitfinex-derivatives","BTCF0:USTF0",1625735263011,0.77421088,32526.0,32525.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735263459,0.77421088,32526.0,32525.0,0.11268873]
["bitfinex-derivatives","BTCF0:USTF0",1625735263759,1.77421088,32526.0,32525.0,0.11268873]
["bitfinex-derivatives","BTCF0:USTF0",1625735264362,1.25536176,32526.0,32525.0,0.11268873]
["bitfinex-derivatives","BTCF0:USTF0",1625735264666,2.25536176,32526.0,32525.0,0.11268873]
["bitfinex-derivatives","BTCF0:USTF0",1625735268206,1.25536176,32526.0,32525.0,0.11268873]
["bitfinex-derivatives","BTCF0:USTF0",1625735268493,2.25536176,32526.0,32525.0,0.11268873]
["bitfinex-derivatives","BTCF0:USTF0",1625735269017,2.25536176,32526.0,32525.0,0.4269044]
["bitfinex-derivatives","BTCF0:USTF0",1625735269018,0.96230176,32526.0,32525.0,0.4269044]
["bitfinex-derivatives","BTCF0:USTF0",1625735269170,0.96230176,32526.0,32525.0,0.8904874]
["bitfinex-derivatives","BTCF0:USTF0",1625735270366,0.96230176,32526.0,32525.0,1.13106284]
["bitfinex-derivatives","BTCF0:USTF0",1625735272696,0.48115088,32526.0,32525.0,1.13106284]
["bitfinex-derivatives","BTCF0:USTF0",1625735272846,1.0,32533.0,32525.0,1.13106284]
["bitfinex-derivatives","BTCF0:USTF0",1625735272996,1.0,32533.0,32526.0,0.00906542]
["bitfinex-derivatives","BTCF0:USTF0",1625735273146,1.0,32532.0,32526.0,0.02175233]
["bitfinex-derivatives","BTCF0:USTF0",1625735273296,1.0,32531.0,32527.0,0.00906557]
["bitfinex-derivatives","BTCF0:USTF0",1625735273447,1.0,32531.0,32527.0,0.02175258]
["bitfinex-derivatives","BTCF0:USTF0",1625735273749,1.0,32531.0,32530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735273898,0.0916,32539.0,32530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735274198,0.0916,32539.0,32531.0,0.01268715]
["bitfinex-derivatives","BTCF0:USTF0",1625735274347,0.24057544,32533.0,32532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735274796,0.24057544,32533.0,32532.0,0.24420045]
["bitfinex-derivatives","BTCF0:USTF0",1625735275024,0.24057544,32533.0,32532.0,0.34420045]
["bitfinex-derivatives","BTCF0:USTF0",1625735275171,1.24057544,32533.0,32532.0,0.34420045]
["bitfinex-derivatives","BTCF0:USTF0",1625735276146,1.24057544,32533.0,32532.0,0.35326279]
["bitfinex-derivatives","BTCF0:USTF0",1625735276298,0.24057544,32533.0,32532.0,0.35326279]
["bitfinex-derivatives","BTCF0:USTF0",1625735276449,1.24057544,32533.0,32532.0,0.35326279]
["bitfinex-derivatives","BTCF0:USTF0",1625735276598,1.24057544,32533.0,32532.0,0.34420045]
["bitfinex-derivatives","BTCF0:USTF0",1625735276821,0.24057544,32533.0,32532.0,0.34420045]
["bitfinex-derivatives","BTCF0:USTF0",1625735276972,1.24057544,32533.0,32532.0,0.34420045]
["bitfinex-derivatives","BTCF0:USTF0",1625735277724,1.24057544,32533.0,32532.0,0.35326273]
["bitfinex-derivatives","BTCF0:USTF0",1625735279674,0.24057544,32533.0,32532.0,0.35326273]
["bitfinex-derivatives","BTCF0:USTF0",1625735279825,0.24057544,32533.0,32532.0,0.36232929]
["bitfinex-derivatives","BTCF0:USTF0",1625735279826,1.24057544,32533.0,32532.0,0.36232929]
["bitfinex-derivatives","BTCF0:USTF0",1625735280875,1.24057544,32533.0,32532.0,0.62548929]
["bitfinex-derivatives","BTCF0:USTF0",1625735280876,0.24057544,32533.0,32532.0,0.62548929]
["bitfinex-derivatives","BTCF0:USTF0",1625735281024,1.0,32539.0,32532.0,0.62548929]
["bitfinex-derivatives","BTCF0:USTF0",1625735281176,1.0,32539.0,32532.0,1.08584829]
["bitfinex-derivatives","BTCF0:USTF0",1625735281325,1.0,32539.0,32533.0,0.00906564]
["bitfinex-derivatives","BTCF0:USTF0",1625735281477,1.0,32539.0,32533.0,0.02175248]
["bitfinex-derivatives","BTCF0:USTF0",1625735281628,0.48115088,32540.0,32534.0,0.00906493]
["bitfinex-derivatives","BTCF0:USTF0",1625735281777,0.48115088,32540.0,32538.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735282079,0.48115088,32540.0,32539.0,0.01268638]
["bitfinex-derivatives","BTCF0:USTF0",1625735282527,1.48115088,32540.0,32539.0,0.11268638]
["bitfinex-derivatives","BTCF0:USTF0",1625735282827,0.48115088,32540.0,32539.0,0.11268638]
["bitfinex-derivatives","BTCF0:USTF0",1625735283427,0.48115088,32540.0,32539.0,0.12175114]
["bitfinex-derivatives","BTCF0:USTF0",1625735283879,0.48115088,32540.0,32539.0,0.38707114]
["bitfinex-derivatives","BTCF0:USTF0",1625735284033,0.48115088,32540.0,32539.0,0.85053814]
["bitfinex-derivatives","BTCF0:USTF0",1625735284478,0.24057544,32540.0,32539.0,1.09111358]
["bitfinex-derivatives","BTCF0:USTF0",1625735284629,0.24057544,32546.0,32539.0,1.09111358]
["bitfinex-derivatives","BTCF0:USTF0",1625735284929,0.24057544,32546.0,32540.0,0.0398664]
["bitfinex-derivatives","BTCF0:USTF0",1625735285079,0.24057544,32546.0,32541.0,0.00906289]
["bitfinex-derivatives","BTCF0:USTF0",1625735285229,0.24057544,32546.0,32541.0,0.47539009]
["bitfinex-derivatives","BTCF0:USTF0",1625735285379,0.24057544,32546.0,32545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735285529,0.24057544,32546.0,32545.0,0.10906278]
["bitfinex-derivatives","BTCF0:USTF0",1625735285684,0.24057544,32546.0,32545.0,0.56979378]
["bitfinex-derivatives","BTCF0:USTF0",1625735285832,0.24057544,32546.0,32545.0,0.58247686]
["bitfinex-derivatives","BTCF0:USTF0",1625735286434,0.24057544,32546.0,32545.0,0.8230523]
["bitfinex-derivatives","BTCF0:USTF0",1625735288233,0.24057544,32546.0,32545.0,0.81399296]
["bitfinex-derivatives","BTCF0:USTF0",1625735289285,0.24057544,32552.0,32545.0,0.81399296]
["bitfinex-derivatives","BTCF0:USTF0",1625735289436,0.24057544,32552.0,32546.0,0.00906057]
["bitfinex-derivatives","BTCF0:USTF0",1625735289585,0.24057544,32552.0,32546.0,0.24476057]
["bitfinex-derivatives","BTCF0:USTF0",1625735289734,0.24057544,32552.0,32547.0,0.4838149]
["bitfinex-derivatives","BTCF0:USTF0",1625735290034,0.24057544,32552.0,32548.0,0.00905995]
["bitfinex-derivatives","BTCF0:USTF0",1625735290336,0.24057544,32552.0,32548.0,0.02174023]
["bitfinex-derivatives","BTCF0:USTF0",1625735290486,0.24057544,32552.0,32551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735290636,0.24057544,32552.0,32551.0,0.24963529]
["bitfinex-derivatives","BTCF0:USTF0",1625735290786,0.24057544,32552.0,32551.0,0.80438951]
["bitfinex-derivatives","BTCF0:USTF0",1625735292588,1.24057544,32552.0,32551.0,0.10362307]
["bitfinex-derivatives","BTCF0:USTF0",1625735293337,1.33073834,32552.0,32551.0,0.10362307]
["bitfinex-derivatives","BTCF0:USTF0",1625735293487,2.14079187,32552.0,32551.0,0.10362307]
["bitfinex-derivatives","BTCF0:USTF0",1625735293786,2.50074881,32552.0,32551.0,0.10362307]
["bitfinex-derivatives","BTCF0:USTF0",1625735294086,2.59344881,32552.0,32551.0,0.10362307]
["bitfinex-derivatives","BTCF0:USTF0",1625735294240,3.67354606,32552.0,32545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735294386,4.01674606,32552.0,32545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735294538,0.24057544,32546.0,32545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735294688,0.24057544,32546.0,32539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735294838,0.24057544,32546.0,32545.0,0.10362462]
["bitfinex-derivatives","BTCF0:USTF0",1625735294990,0.51093708,32546.0,32545.0,0.10362462]
["bitfinex-derivatives","BTCF0:USTF0",1625735295147,0.33075599,32546.0,32545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735295293,1.33075599,32546.0,32545.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735295444,1.78123108,32546.0,32545.0,0.10362468]
["bitfinex-derivatives","BTCF0:USTF0",1625735295593,2.32170587,32546.0,32545.0,0.10362468]
["bitfinex-derivatives","BTCF0:USTF0",1625735295744,1.78123108,32546.0,32545.0,0.10362468]
["bitfinex-derivatives","BTCF0:USTF0",1625735296498,1.87145773,32546.0,32545.0,0.10362468]
["bitfinex-derivatives","BTCF0:USTF0",1625735296645,1.51108067,32546.0,32545.0,0.10362468]
["bitfinex-derivatives","BTCF0:USTF0",1625735296946,0.24057544,32546.0,32545.0,0.10362468]
["bitfinex-derivatives","BTCF0:USTF0",1625735297249,1.24057544,32546.0,32545.0,0.10362468]
["bitfinex-derivatives","BTCF0:USTF0",1625735298372,0.24057544,32546.0,32545.0,0.10362468]
["bitfinex-derivatives","BTCF0:USTF0",1625735298673,1.24057544,32546.0,32545.0,0.10362468]
["bitfinex-derivatives","BTCF0:USTF0",1625735300022,1.51679544,32546.0,32545.0,0.10362468]
["bitfinex-derivatives","BTCF0:USTF0",1625735302574,0.51679544,32546.0,32545.0,0.10362468]
["bitfinex-derivatives","BTCF0:USTF0",1625735302724,1.24057544,32546.0,32545.0,0.10362468]
["bitfinex-derivatives","BTCF0:USTF0",1625735303249,0.24057544,32546.0,32545.0,0.10362468]
["bitfinex-derivatives","BTCF0:USTF0",1625735303549,1.24057544,32546.0,32545.0,0.10362468]
["bitfinex-derivatives","BTCF0:USTF0",1625735303701,1.54643544,32546.0,32545.0,0.10362468]
["bitfinex-derivatives","BTCF0:USTF0",1625735304151,0.54643544,32546.0,32545.0,0.10362468]
["bitfinex-derivatives","BTCF0:USTF0",1625735304340,1.04643544,32546.0,32545.0,0.10362468]
["bitfinex-derivatives","BTCF0:USTF0",1625735304483,4.38853987,32546.0,32545.0,2.468e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625735304750,4.38853987,32546.0,32537.0,0.00362469]
["bitfinex-derivatives","BTCF0:USTF0",1625735304901,3.88853987,32546.0,32537.0,0.00362469]
["bitfinex-derivatives","BTCF0:USTF0",1625735305051,0.09024067,32543.0,32537.0,0.00362469]
["bitfinex-derivatives","BTCF0:USTF0",1625735305351,1.0,32538.0,32537.0,0.00362469]
["bitfinex-derivatives","BTCF0:USTF0",1625735305500,1.29348,32538.0,32537.0,0.00362469]
["bitfinex-derivatives","BTCF0:USTF0",1625735305651,0.29348,32538.0,32537.0,0.00362469]
["bitfinex-derivatives","BTCF0:USTF0",1625735305953,1.29348,32538.0,32537.0,0.00362469]
["bitfinex-derivatives","BTCF0:USTF0",1625735306118,1.29348,32538.0,32534.0,0.00362499]
["bitfinex-derivatives","BTCF0:USTF0",1625735306294,0.29348,32538.0,32534.0,0.00362499]
["bitfinex-derivatives","BTCF0:USTF0",1625735306551,1.72172632,32535.0,32534.0,0.00362499]
["bitfinex-derivatives","BTCF0:USTF0",1625735306701,6.12702632,32535.0,32534.0,0.00362499]
["bitfinex-derivatives","BTCF0:USTF0",1625735307755,5.12702632,32535.0,32524.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625735307906,5.12702632,32535.0,32525.0,0.00906564]
["bitfinex-derivatives","BTCF0:USTF0",1625735308053,6.12702632,32535.0,32534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735308353,5.66792194,32535.0,32534.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735308504,6.02827997,32535.0,32534.0,0.10362558]
["bitfinex-derivatives","BTCF0:USTF0",1625735308653,7.02827997,32535.0,32534.0,0.10362558]
["bitfinex-derivatives","BTCF0:USTF0",1625735309103,7.02827997,32535.0,32534.0,0.00362558]
["bitfinex-derivatives","BTCF0:USTF0",1625735309405,7.88856315,32535.0,32534.0,0.00362558]
["bitfinex-derivatives","BTCF0:USTF0",1625735309553,7.88856315,32535.0,32521.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625735309708,8.96977801,32535.0,32534.0,0.00362593]
["bitfinex-derivatives","BTCF0:USTF0",1625735309856,10.23117779,32535.0,32522.0,0.00906795]
["bitfinex-derivatives","BTCF0:USTF0",1625735310005,10.23117779,32535.0,32517.0,0.00906802]
["bitfinex-derivatives","BTCF0:USTF0",1625735310156,0.09026796,32530.0,32523.0,0.00362615]
["bitfinex-derivatives","BTCF0:USTF0",1625735310456,0.09026796,32530.0,32517.0,0.00362622]
["bitfinex-derivatives","BTCF0:USTF0",1625735310606,0.72172632,32518.0,32517.0,0.00362622]
["bitfinex-derivatives","BTCF0:USTF0",1625735310756,0.94300632,32518.0,32515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735310907,1.94300632,32518.0,32517.0,0.00906826]
["bitfinex-derivatives","BTCF0:USTF0",1625735311056,1.94300632,32518.0,32517.0,0.00362625]
["bitfinex-derivatives","BTCF0:USTF0",1625735311206,1.94300632,32518.0,32517.0,0.46545256]
["bitfinex-derivatives","BTCF0:USTF0",1625735311356,1.94300632,32518.0,32517.0,0.56545256]
["bitfinex-derivatives","BTCF0:USTF0",1625735311806,1.94300632,32518.0,32517.0,0.57451822]
["bitfinex-derivatives","BTCF0:USTF0",1625735312259,1.94300632,32518.0,32517.0,0.56545256]
["bitfinex-derivatives","BTCF0:USTF0",1625735312407,0.94300632,32518.0,32517.0,0.56545256]
["bitfinex-derivatives","BTCF0:USTF0",1625735315633,1.94300632,32518.0,32517.0,0.56545256]
["bitfinex-derivatives","BTCF0:USTF0",1625735315934,0.94300632,32518.0,32517.0,0.56545256]
["bitfinex-derivatives","BTCF0:USTF0",1625735316234,1.94300632,32518.0,32517.0,0.56545256]
["bitfinex-derivatives","BTCF0:USTF0",1625735317147,0.94300632,32518.0,32517.0,0.56545256]
["bitfinex-derivatives","BTCF0:USTF0",1625735318186,0.48115088,32518.0,32517.0,0.56545256]
["bitfinex-derivatives","BTCF0:USTF0",1625735318635,0.24057544,32518.0,32517.0,0.806028]
["bitfinex-derivatives","BTCF0:USTF0",1625735318938,0.24057544,32518.0,32517.0,0.81509232]
["bitfinex-derivatives","BTCF0:USTF0",1625735319540,0.24057544,32518.0,32517.0,0.806028]
["bitfinex-derivatives","BTCF0:USTF0",1625735320889,0.25808,32521.0,32517.0,0.81509256]
["bitfinex-derivatives","BTCF0:USTF0",1625735321039,0.24057544,32523.0,32518.0,0.00906754]
["bitfinex-derivatives","BTCF0:USTF0",1625735321342,0.24057544,32523.0,32519.0,0.46358773]
["bitfinex-derivatives","BTCF0:USTF0",1625735321495,0.24057544,32523.0,32520.0,0.0090673]
["bitfinex-derivatives","BTCF0:USTF0",1625735321647,0.24057544,32523.0,32521.0,5.197]
["bitfinex-derivatives","BTCF0:USTF0",1625735321943,0.24057544,32523.0,32522.0,0.10906726]
["bitfinex-derivatives","BTCF0:USTF0",1625735322242,0.24057544,32523.0,32522.0,0.57486076]
["bitfinex-derivatives","BTCF0:USTF0",1625735322411,0.24057544,32523.0,32522.0,0.58392477]
["bitfinex-derivatives","BTCF0:USTF0",1625735322691,0.24057544,32523.0,32522.0,0.82450021]
["bitfinex-derivatives","BTCF0:USTF0",1625735323292,0.24057544,32523.0,32522.0,0.8154362]
["bitfinex-derivatives","BTCF0:USTF0",1625735325702,0.24057544,32523.0,32522.0,0.82087525]
["bitfinex-derivatives","BTCF0:USTF0",1625735327052,0.24057544,32523.0,32522.0,0.81181092]
["bitfinex-derivatives","BTCF0:USTF0",1625735327202,1.24057544,32523.0,32522.0,0.81181092]
["bitfinex-derivatives","BTCF0:USTF0",1625735328702,1.24057544,32523.0,32522.0,0.80274344]
["bitfinex-derivatives","BTCF0:USTF0",1625735329005,1.24057544,32523.0,32522.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735329304,1.24057544,32523.0,32522.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735330656,1.48115088,32523.0,32522.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735332381,1.48115088,32523.0,32522.0,0.10906542]
["bitfinex-derivatives","BTCF0:USTF0",1625735336138,0.48115088,32523.0,32522.0,0.10906542]
["bitfinex-derivatives","BTCF0:USTF0",1625735336285,1.48115088,32523.0,32522.0,0.10906542]
["bitfinex-derivatives","BTCF0:USTF0",1625735340716,0.48115088,32523.0,32522.0,0.10906542]
["bitfinex-derivatives","BTCF0:USTF0",1625735341016,1.48115088,32523.0,32522.0,0.10906542]
["bitfinex-derivatives","BTCF0:USTF0",1625735341915,0.48115088,32523.0,32522.0,0.10906542]
["bitfinex-derivatives","BTCF0:USTF0",1625735342215,1.48115088,32523.0,32522.0,0.10906542]
["bitfinex-derivatives","BTCF0:USTF0",1625735345371,0.48115088,32523.0,32522.0,0.10906542]
["bitfinex-derivatives","BTCF0:USTF0",1625735345824,1.48115088,32523.0,32522.0,0.10906542]
["bitfinex-derivatives","BTCF0:USTF0",1625735346421,0.48115088,32523.0,32522.0,0.10906542]
["bitfinex-derivatives","BTCF0:USTF0",1625735346571,0.48115088,32523.0,32522.0,0.33210542]
["bitfinex-derivatives","BTCF0:USTF0",1625735347779,0.48115088,32523.0,32522.0,0.8038461]
["bitfinex-derivatives","BTCF0:USTF0",1625735348376,0.48115088,32523.0,32522.0,0.82197317]
["bitfinex-derivatives","BTCF0:USTF0",1625735348524,0.48115088,32523.0,32522.0,0.8038461]
["bitfinex-derivatives","BTCF0:USTF0",1625735348825,0.48115088,32523.0,32522.0,1.06254862]
["bitfinex-derivatives","BTCF0:USTF0",1625735349125,0.24057544,32523.0,32522.0,1.06254862]
["bitfinex-derivatives","BTCF0:USTF0",1625735349276,0.24057544,32526.0,32522.0,1.06254862]
["bitfinex-derivatives","BTCF0:USTF0",1625735349577,0.24057544,32526.0,32523.0,0.00906725]
["bitfinex-derivatives","BTCF0:USTF0",1625735349726,0.24057544,32526.0,32523.0,0.02175604]
["bitfinex-derivatives","BTCF0:USTF0",1625735349877,0.24057544,32526.0,32524.0,0.46771423]
["bitfinex-derivatives","BTCF0:USTF0",1625735350028,0.24057544,32526.0,32524.0,0.458647]
["bitfinex-derivatives","BTCF0:USTF0",1625735350178,0.24057544,32526.0,32525.0,0.01268879]
["bitfinex-derivatives","BTCF0:USTF0",1625735350478,0.24057544,32526.0,32525.0,0.11811979]
["bitfinex-derivatives","BTCF0:USTF0",1625735350933,0.24057544,32526.0,32525.0,0.35869523]
["bitfinex-derivatives","BTCF0:USTF0",1625735351078,0.24057544,32526.0,32525.0,0.36776244]
["bitfinex-derivatives","BTCF0:USTF0",1625735351456,0.24057544,32526.0,32525.0,0.127187]
["bitfinex-derivatives","BTCF0:USTF0",1625735352883,0.24057544,32526.0,32525.0,0.36776244]
["bitfinex-derivatives","BTCF0:USTF0",1625735355138,0.24057544,32530.0,32525.0,0.36776244]
["bitfinex-derivatives","BTCF0:USTF0",1625735355287,0.24057544,32530.0,32526.0,0.00906734]
["bitfinex-derivatives","BTCF0:USTF0",1625735355588,0.24057544,32530.0,32527.0,0.47630618]
["bitfinex-derivatives","BTCF0:USTF0",1625735355737,0.24057544,32530.0,32527.0,0.69995618]
["bitfinex-derivatives","BTCF0:USTF0",1625735355888,0.24057544,32530.0,32529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735356188,0.24057544,32530.0,32529.0,0.11268921]
["bitfinex-derivatives","BTCF0:USTF0",1625735358892,0.24057544,32530.0,32529.0,0.35326465]
["bitfinex-derivatives","BTCF0:USTF0",1625735360171,0.24057544,32530.0,32529.0,0.81240965]
["bitfinex-derivatives","BTCF0:USTF0",1625735360473,0.24057544,32530.0,32529.0,0.82147597]
["bitfinex-derivatives","BTCF0:USTF0",1625735363701,0.9898,32533.0,32529.0,0.82147597]
["bitfinex-derivatives","BTCF0:USTF0",1625735364001,0.9898,32533.0,32530.0,0.00906516]
["bitfinex-derivatives","BTCF0:USTF0",1625735364153,0.9898,32533.0,32530.0,0.02175151]
["bitfinex-derivatives","BTCF0:USTF0",1625735364304,0.9898,32533.0,32531.0,0.46519513]
["bitfinex-derivatives","BTCF0:USTF0",1625735364455,0.9898,32533.0,32532.0,0.00906513]
["bitfinex-derivatives","BTCF0:USTF0",1625735364607,0.9898,32533.0,32532.0,0.10906513]
["bitfinex-derivatives","BTCF0:USTF0",1625735364755,0.9898,32533.0,32532.0,0.58138555]
["bitfinex-derivatives","BTCF0:USTF0",1625735364908,0.9898,32533.0,32532.0,1.06253643]
["bitfinex-derivatives","BTCF0:USTF0",1625735365206,0.09048405,32539.0,32532.0,1.06253643]
["bitfinex-derivatives","BTCF0:USTF0",1625735365357,0.09048405,32539.0,32533.0,0.00906479]
["bitfinex-derivatives","BTCF0:USTF0",1625735365509,0.09048405,32539.0,32533.0,0.02175065]
["bitfinex-derivatives","BTCF0:USTF0",1625735365658,0.2712379,32540.0,32534.0,0.00906473]
["bitfinex-derivatives","BTCF0:USTF0",1625735365808,0.09049389,32540.0,32534.0,0.73363848]
["bitfinex-derivatives","BTCF0:USTF0",1625735366109,0.09049389,32540.0,32539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735366258,1.5053209,32542.0,32539.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735366259,0.87330053,32542.0,32539.0,0.10906447]
["bitfinex-derivatives","BTCF0:USTF0",1625735366410,0.51187235,32542.0,32540.0,0.00906445]
["bitfinex-derivatives","BTCF0:USTF0",1625735366560,0.51187235,32542.0,32540.0,0.00362436]
["bitfinex-derivatives","BTCF0:USTF0",1625735366708,0.8732922,32542.0,32540.0,0.00362436]
["bitfinex-derivatives","BTCF0:USTF0",1625735367007,0.8732922,32542.0,32541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735367158,0.78279969,32542.0,32541.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735367307,0.87325951,32542.0,32541.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735367459,0.87325951,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735368063,0.51183966,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735368292,0.87313556,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735368585,0.78267574,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735368737,1.78267574,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735369039,1.87310305,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735370088,0.87310305,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735370237,0.51180715,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735370687,1.51180715,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735370988,1.33100275,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735371142,1.51160882,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735373314,1.33100275,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735373465,0.33100275,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735373614,1.33100275,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735375416,1.51151534,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735375717,1.33100275,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735376168,1.51151355,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735376996,1.33100275,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735377295,1.24057544,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735377446,1.3309129,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735377596,0.3309129,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735377744,0.24057544,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735378721,1.24057544,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735378871,1.3309117,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735379473,1.24057544,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735379623,0.24057544,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735380223,1.24057544,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735380675,0.24057544,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735386688,0.24057544,32542.0,32541.0,0.35326113]
["bitfinex-derivatives","BTCF0:USTF0",1625735387136,0.24057544,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735387436,0.24057544,32542.0,32541.0,0.35326105]
["bitfinex-derivatives","BTCF0:USTF0",1625735387889,0.63764046,32542.0,32541.0,0.35326105]
["bitfinex-derivatives","BTCF0:USTF0",1625735388036,0.63764046,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735388188,1.44872984,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735388338,0.81802158,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735388488,0.81802158,32542.0,32541.0,0.35326153]
["bitfinex-derivatives","BTCF0:USTF0",1625735388787,1.17859919,32542.0,32541.0,0.35326153]
["bitfinex-derivatives","BTCF0:USTF0",1625735388937,2.17859919,32542.0,32541.0,0.35326153]
["bitfinex-derivatives","BTCF0:USTF0",1625735389088,2.08818402,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735389271,2.80923681,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735389441,1.80923681,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735389544,3.89080733,32542.0,32541.0,0.34419983]
["bitfinex-derivatives","BTCF0:USTF0",1625735389695,3.89080733,32542.0,32541.0,0.00362439]
["bitfinex-derivatives","BTCF0:USTF0",1625735389696,5.15265542,32542.0,32541.0,0.00362439]
["bitfinex-derivatives","BTCF0:USTF0",1625735389905,5.65265542,32542.0,32541.0,0.00362439]
["bitfinex-derivatives","BTCF0:USTF0",1625735389989,7.09487929,32542.0,32541.0,0.00362439]
["bitfinex-derivatives","BTCF0:USTF0",1625735390139,8.71739871,32542.0,32525.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625735390441,1.26217495,32533.0,32525.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625735390588,0.88197787,32533.0,32525.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625735390739,0.88197787,32533.0,32532.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625735390887,7.69622377,32533.0,32521.0,0.01812746]
["bitfinex-derivatives","BTCF0:USTF0",1625735391038,7.51585511,32533.0,32532.0,0.00362582]
["bitfinex-derivatives","BTCF0:USTF0",1625735391245,7.51585511,32533.0,32527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735391340,9.04050571,32533.0,32527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735391489,0.63156748,32528.0,32527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735391788,0.63156748,32528.0,32527.0,0.25326685]
["bitfinex-derivatives","BTCF0:USTF0",1625735391939,1.63156748,32528.0,32527.0,0.25326685]
["bitfinex-derivatives","BTCF0:USTF0",1625735392091,1.63156748,32528.0,32527.0,0.24420156]
["bitfinex-derivatives","BTCF0:USTF0",1625735392403,1.09032695,32528.0,32527.0,0.24420156]
["bitfinex-derivatives","BTCF0:USTF0",1625735392555,1.0,32528.0,32527.0,0.24420156]
["bitfinex-derivatives","BTCF0:USTF0",1625735392695,1.0,32528.0,32527.0,0.34420156]
["bitfinex-derivatives","BTCF0:USTF0",1625735393067,1.48115088,32528.0,32527.0,0.34420156]
["bitfinex-derivatives","BTCF0:USTF0",1625735393215,1.57147494,32528.0,32527.0,0.34420156]
["bitfinex-derivatives","BTCF0:USTF0",1625735393440,1.48115088,32528.0,32527.0,0.34420156]
["bitfinex-derivatives","BTCF0:USTF0",1625735393967,1.57147504,32528.0,32527.0,0.34420156]
["bitfinex-derivatives","BTCF0:USTF0",1625735394569,2.02221915,32528.0,32527.0,0.34420156]
["bitfinex-derivatives","BTCF0:USTF0",1625735395844,1.02221915,32528.0,32527.0,0.34420156]
["bitfinex-derivatives","BTCF0:USTF0",1625735396144,2.02221915,32528.0,32527.0,0.34420156]
["bitfinex-derivatives","BTCF0:USTF0",1625735396445,1.02221915,32528.0,32527.0,0.34420156]
["bitfinex-derivatives","BTCF0:USTF0",1625735396745,0.75194175,32528.0,32527.0,0.34420156]
["bitfinex-derivatives","BTCF0:USTF0",1625735397049,0.48115088,32528.0,32527.0,0.34420156]
["bitfinex-derivatives","BTCF0:USTF0",1625735397496,1.48115088,32528.0,32527.0,0.34420156]
["bitfinex-derivatives","BTCF0:USTF0",1625735397650,0.48115088,32528.0,32527.0,0.34420156]
["bitfinex-derivatives","BTCF0:USTF0",1625735399074,1.48115088,32528.0,32527.0,0.34420156]
["bitfinex-derivatives","BTCF0:USTF0",1625735399450,0.48115088,32528.0,32527.0,0.34420156]
["bitfinex-derivatives","BTCF0:USTF0",1625735401402,1.48115088,32528.0,32527.0,0.34420156]
["bitfinex-derivatives","BTCF0:USTF0",1625735401781,1.57148092,32528.0,32527.0,0.34420156]
["bitfinex-derivatives","BTCF0:USTF0",1625735401930,1.57148092,32528.0,32527.0,0.10362612]
["bitfinex-derivatives","BTCF0:USTF0",1625735402228,2.02242906,32528.0,32527.0,0.10362612]
["bitfinex-derivatives","BTCF0:USTF0",1625735402905,2.02226714,32528.0,32527.0,0.10362612]
["bitfinex-derivatives","BTCF0:USTF0",1625735403204,2.74369584,32528.0,32527.0,0.10362612]
["bitfinex-derivatives","BTCF0:USTF0",1625735404706,3.82570377,32528.0,32527.0,0.10362612]
["bitfinex-derivatives","BTCF0:USTF0",1625735405756,3.82570377,32528.0,32527.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735405907,3.82570377,32528.0,32527.0,0.00372677]
["bitfinex-derivatives","BTCF0:USTF0",1625735406057,3.06315881,32528.0,32527.0,0.00372677]
["bitfinex-derivatives","BTCF0:USTF0",1625735406210,4.32547202,32528.0,32527.0,0.00372677]
["bitfinex-derivatives","BTCF0:USTF0",1625735406358,5.58769316,32528.0,32527.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625735406508,5.58769316,32528.0,32518.0,0.00362696]
["bitfinex-derivatives","BTCF0:USTF0",1625735406657,5.58769316,32528.0,32515.0,0.00362711]
["bitfinex-derivatives","BTCF0:USTF0",1625735406808,0.27081375,32521.0,32515.0,0.00362711]
["bitfinex-derivatives","BTCF0:USTF0",1625735406958,0.48856375,32521.0,32514.0,0.00362711]
["bitfinex-derivatives","BTCF0:USTF0",1625735407258,4.99077544,32515.0,32513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735407484,5.99077544,32515.0,32514.0,0.00907096]
["bitfinex-derivatives","BTCF0:USTF0",1625735407635,1.0,32514.0,32513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735407784,1.23802,32514.0,32513.0,0.24964642]
["bitfinex-derivatives","BTCF0:USTF0",1625735407935,0.23802,32514.0,32513.0,0.24964642]
["bitfinex-derivatives","BTCF0:USTF0",1625735408089,0.23802,32514.0,32513.0,0.24420264]
["bitfinex-derivatives","BTCF0:USTF0",1625735408235,0.23802,32514.0,32505.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625735408392,1.23802,32514.0,32497.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625735408541,1.23802,32514.0,32506.0,0.01270016]
["bitfinex-derivatives","BTCF0:USTF0",1625735408685,1.23802,32514.0,32506.0,0.00362779]
["bitfinex-derivatives","BTCF0:USTF0",1625735408836,1.86947092,32514.0,32507.0,0.00362795]
["bitfinex-derivatives","BTCF0:USTF0",1625735408985,0.86947092,32514.0,32507.0,0.00362795]
["bitfinex-derivatives","BTCF0:USTF0",1625735409136,0.27073032,32513.0,32507.0,0.00362795]
["bitfinex-derivatives","BTCF0:USTF0",1625735409285,0.72172632,32508.0,32507.0,0.00362795]
["bitfinex-derivatives","BTCF0:USTF0",1625735409435,0.72172632,32508.0,32499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735409586,0.72172632,32508.0,32507.0,0.0036282]
["bitfinex-derivatives","BTCF0:USTF0",1625735409885,0.72172632,32508.0,32500.0,0.00362817]
["bitfinex-derivatives","BTCF0:USTF0",1625735410036,5.4822,32501.0,32500.0,0.00362817]
["bitfinex-derivatives","BTCF0:USTF0",1625735410209,5.70365,32501.0,32500.0,0.00362817]
["bitfinex-derivatives","BTCF0:USTF0",1625735410346,5.70365,32501.0,32500.0,0.01270222]
["bitfinex-derivatives","BTCF0:USTF0",1625735410487,6.70365,32501.0,32500.0,0.00362817]
["bitfinex-derivatives","BTCF0:USTF0",1625735410937,6.70365,32501.0,32497.0,0.00362845]
["bitfinex-derivatives","BTCF0:USTF0",1625735411240,6.70365,32501.0,32498.0,0.00907438]
["bitfinex-derivatives","BTCF0:USTF0",1625735411430,0.96230176,32499.0,32492.0,0.00907489]
["bitfinex-derivatives","BTCF0:USTF0",1625735411539,1.96230176,32499.0,32498.0,0.00362867]
["bitfinex-derivatives","BTCF0:USTF0",1625735411840,1.96230176,32499.0,32493.0,0.00362857]
["bitfinex-derivatives","BTCF0:USTF0",1625735411841,0.96230176,32499.0,32493.0,0.00362857]
["bitfinex-derivatives","BTCF0:USTF0",1625735411990,0.96230176,32499.0,32498.0,0.00362872]
["bitfinex-derivatives","BTCF0:USTF0",1625735412289,1.0,32496.0,32491.0,0.00362875]
["bitfinex-derivatives","BTCF0:USTF0",1625735412447,1.96230176,32499.0,32492.0,0.00907544]
["bitfinex-derivatives","BTCF0:USTF0",1625735412591,1.96230176,32499.0,32491.0,0.00362875]
["bitfinex-derivatives","BTCF0:USTF0",1625735412741,1.0,32493.0,32491.0,0.00362875]
["bitfinex-derivatives","BTCF0:USTF0",1625735412889,1.0,32493.0,32490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735413040,1.0,32493.0,32492.0,0.00362873]
["bitfinex-derivatives","BTCF0:USTF0",1625735413340,0.96230176,32499.0,32492.0,0.11270412]
["bitfinex-derivatives","BTCF0:USTF0",1625735413490,0.48115088,32493.0,32492.0,0.10362873]
["bitfinex-derivatives","BTCF0:USTF0",1625735413645,0.48115088,32493.0,32492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735413802,0.48115088,32493.0,32490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735413944,0.48115088,32493.0,32492.0,0.00362874]
["bitfinex-derivatives","BTCF0:USTF0",1625735414091,0.48115088,32493.0,32492.0,0.32220874]
["bitfinex-derivatives","BTCF0:USTF0",1625735414245,0.48115088,32493.0,32492.0,0.31858]
["bitfinex-derivatives","BTCF0:USTF0",1625735414392,0.48115088,32493.0,32492.0,0.32220873]
["bitfinex-derivatives","BTCF0:USTF0",1625735415368,0.48115088,32493.0,32492.0,0.33128389]
["bitfinex-derivatives","BTCF0:USTF0",1625735415516,0.48115088,32493.0,32492.0,0.32220873]
["bitfinex-derivatives","BTCF0:USTF0",1625735416492,0.48115088,32493.0,32492.0,0.10362873]
["bitfinex-derivatives","BTCF0:USTF0",1625735416943,0.48115088,32493.0,32492.0,0.1127037]
["bitfinex-derivatives","BTCF0:USTF0",1625735417095,0.48115088,32493.0,32492.0,0.10362873]
["bitfinex-derivatives","BTCF0:USTF0",1625735418449,0.24057544,32493.0,32492.0,0.10362873]
["bitfinex-derivatives","BTCF0:USTF0",1625735418747,0.24057544,32493.0,32492.0,0.1127038]
["bitfinex-derivatives","BTCF0:USTF0",1625735418896,0.24057544,32493.0,32492.0,0.56407473]
["bitfinex-derivatives","BTCF0:USTF0",1625735419045,0.24057544,32493.0,32492.0,0.57314987]
["bitfinex-derivatives","BTCF0:USTF0",1625735419196,0.24057544,32493.0,32492.0,0.56407473]
["bitfinex-derivatives","BTCF0:USTF0",1625735419497,0.24057544,32493.0,32492.0,0.80465017]
["bitfinex-derivatives","BTCF0:USTF0",1625735420548,0.24057544,32506.0,32492.0,0.80465017]
["bitfinex-derivatives","BTCF0:USTF0",1625735420848,0.24057544,32506.0,32493.0,0.00907473]
["bitfinex-derivatives","BTCF0:USTF0",1625735421002,0.24057544,32506.0,32493.0,0.0127034]
["bitfinex-derivatives","BTCF0:USTF0",1625735421149,0.24057544,32506.0,32494.0,0.47335867]
["bitfinex-derivatives","BTCF0:USTF0",1625735421298,0.24057544,32506.0,32505.0,5.3377]
["bitfinex-derivatives","BTCF0:USTF0",1625735421451,0.24057544,32506.0,32505.0,5.83832544]
["bitfinex-derivatives","BTCF0:USTF0",1625735421748,0.24057544,32506.0,32505.0,5.94195364]
["bitfinex-derivatives","BTCF0:USTF0",1625735422201,0.24057544,32506.0,32505.0,6.39846644]
["bitfinex-derivatives","BTCF0:USTF0",1625735422351,0.24057544,32506.0,32505.0,6.40209424]
["bitfinex-derivatives","BTCF0:USTF0",1625735422654,0.24057544,32506.0,32505.0,6.40572211]
["bitfinex-derivatives","BTCF0:USTF0",1625735422951,0.24057544,32506.0,32505.0,6.40935004]
["bitfinex-derivatives","BTCF0:USTF0",1625735425428,0.24057544,32506.0,32505.0,1.07165004]
["bitfinex-derivatives","BTCF0:USTF0",1625735425579,0.24057544,32506.0,32505.0,0.81160004]
["bitfinex-derivatives","BTCF0:USTF0",1625735425731,1.24057544,32506.0,32505.0,0.35145904]
["bitfinex-derivatives","BTCF0:USTF0",1625735425883,5.96797544,32506.0,32505.0,0.03480563]
["bitfinex-derivatives","BTCF0:USTF0",1625735426780,6.34890544,32506.0,32505.0,0.03480563]
["bitfinex-derivatives","BTCF0:USTF0",1625735427536,6.58948088,32506.0,32505.0,0.03480563]
["bitfinex-derivatives","BTCF0:USTF0",1625735427763,6.58948088,32506.0,32505.0,0.0311777]
["bitfinex-derivatives","BTCF0:USTF0",1625735428523,7.08948088,32506.0,32505.0,0.00370704]
["bitfinex-derivatives","BTCF0:USTF0",1625735428818,7.08948088,32506.0,32505.0,7.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625735429116,7.17909641,32506.0,32505.0,0.00370712]
["bitfinex-derivatives","BTCF0:USTF0",1625735429266,6.85815122,32506.0,32505.0,0.00370712]
["bitfinex-derivatives","BTCF0:USTF0",1625735429417,6.85815122,32506.0,32497.0,0.00362942]
["bitfinex-derivatives","BTCF0:USTF0",1625735429568,6.85815122,32506.0,32496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735429569,0.48115088,32498.0,32496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735429717,0.70073088,32498.0,32496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735429868,0.70073088,32498.0,32497.0,0.00362955]
["bitfinex-derivatives","BTCF0:USTF0",1625735430170,1.70073088,32498.0,32497.0,0.00362955]
["bitfinex-derivatives","BTCF0:USTF0",1625735431221,0.70073088,32498.0,32497.0,0.00362955]
["bitfinex-derivatives","BTCF0:USTF0",1625735431374,1.70073088,32498.0,32497.0,0.00362955]
["bitfinex-derivatives","BTCF0:USTF0",1625735431970,1.70073088,32498.0,32491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735431971,1.70073088,32498.0,32492.0,0.00362985]
["bitfinex-derivatives","BTCF0:USTF0",1625735432570,1.0,32493.0,32492.0,0.00362985]
["bitfinex-derivatives","BTCF0:USTF0",1625735433470,1.48115088,32493.0,32492.0,0.00362985]
["bitfinex-derivatives","BTCF0:USTF0",1625735434900,6.67965088,32493.0,32485.0,0.00363041]
["bitfinex-derivatives","BTCF0:USTF0",1625735435048,6.67965088,32493.0,32492.0,0.00363041]
["bitfinex-derivatives","BTCF0:USTF0",1625735435349,5.67965088,32493.0,32485.0,0.00363037]
["bitfinex-derivatives","BTCF0:USTF0",1625735435499,0.48115088,32486.0,32485.0,0.00363037]
["bitfinex-derivatives","BTCF0:USTF0",1625735435649,0.80918088,32486.0,32485.0,0.00363037]
["bitfinex-derivatives","BTCF0:USTF0",1625735436566,1.80918088,32486.0,32485.0,0.00363037]
["bitfinex-derivatives","BTCF0:USTF0",1625735436717,1.80918088,32486.0,32479.0,0.01270856]
["bitfinex-derivatives","BTCF0:USTF0",1625735437007,1.80918088,32486.0,32479.0,0.00363102]
["bitfinex-derivatives","BTCF0:USTF0",1625735437163,1.0,32480.0,32479.0,0.00363102]
["bitfinex-derivatives","BTCF0:USTF0",1625735437315,4.5204,32473.0,32448.0,7.2645]
["bitfinex-derivatives","BTCF0:USTF0",1625735437470,4.80122,32473.0,32437.0,0.9619]
["bitfinex-derivatives","BTCF0:USTF0",1625735437601,0.24057544,32453.0,32452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735437751,0.24057544,32453.0,32452.0,0.24965807]
["bitfinex-derivatives","BTCF0:USTF0",1625735437752,0.56628544,32453.0,32452.0,0.24965807]
["bitfinex-derivatives","BTCF0:USTF0",1625735438050,0.56628544,32453.0,32452.0,0.26298518]
["bitfinex-derivatives","BTCF0:USTF0",1625735438200,0.09238544,32453.0,32452.0,0.26298518]
["bitfinex-derivatives","BTCF0:USTF0",1625735439102,0.24057544,32456.0,32452.0,0.26298518]
["bitfinex-derivatives","BTCF0:USTF0",1625735439250,0.24057544,32460.0,32453.0,0.0090834]
["bitfinex-derivatives","BTCF0:USTF0",1625735439415,1.0,32473.0,32453.0,0.02179531]
["bitfinex-derivatives","BTCF0:USTF0",1625735439551,0.24057544,32469.0,32468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735439700,0.24057544,32469.0,32468.0,0.50671544]
["bitfinex-derivatives","BTCF0:USTF0",1625735439849,0.24057544,32469.0,32468.0,0.51368244]
["bitfinex-derivatives","BTCF0:USTF0",1625735440150,0.24057544,32469.0,32468.0,0.51731423]
["bitfinex-derivatives","BTCF0:USTF0",1625735440900,1.24057544,32469.0,32468.0,0.51731423]
["bitfinex-derivatives","BTCF0:USTF0",1625735441351,0.24057544,32469.0,32468.0,0.51731423]
["bitfinex-derivatives","BTCF0:USTF0",1625735442102,1.24057544,32469.0,32468.0,0.51731423]
["bitfinex-derivatives","BTCF0:USTF0",1625735442403,1.24057544,32469.0,32468.0,0.61731423]
["bitfinex-derivatives","BTCF0:USTF0",1625735443015,1.24057544,32469.0,32468.0,0.35117423]
["bitfinex-derivatives","BTCF0:USTF0",1625735443303,1.24057544,32469.0,32468.0,0.10363179]
["bitfinex-derivatives","BTCF0:USTF0",1625735443611,1.48115088,32469.0,32468.0,0.10363179]
["bitfinex-derivatives","BTCF0:USTF0",1625735444357,0.48115088,32469.0,32468.0,0.10363179]
["bitfinex-derivatives","BTCF0:USTF0",1625735444656,1.48115088,32469.0,32468.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735444956,0.48115088,32469.0,32468.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735445105,0.48115088,32469.0,32468.0,0.1036321]
["bitfinex-derivatives","BTCF0:USTF0",1625735446543,0.48115088,32469.0,32468.0,0.5667861]
["bitfinex-derivatives","BTCF0:USTF0",1625735448109,1.48115088,32469.0,32468.0,0.5667861]
["bitfinex-derivatives","BTCF0:USTF0",1625735448258,0.48115088,32469.0,32468.0,0.5667861]
["bitfinex-derivatives","BTCF0:USTF0",1625735450062,0.48115088,32469.0,32468.0,0.1036321]
["bitfinex-derivatives","BTCF0:USTF0",1625735450213,0.79507088,32469.0,32468.0,0.1036321]
["bitfinex-derivatives","BTCF0:USTF0",1625735450365,1.79507088,32469.0,32468.0,0.1036321]
["bitfinex-derivatives","BTCF0:USTF0",1625735451418,1.79507088,32469.0,32468.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735452915,0.79507088,32469.0,32468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625735453067,1.79507088,32469.0,32468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625735453367,0.79507088,32469.0,32468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625735453517,1.79507088,32469.0,32468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625735455244,2.29507088,32469.0,32468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625735455546,1.79507088,32469.0,32468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625735455845,2.29507088,32469.0,32468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625735456146,1.79507088,32469.0,32468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625735456673,0.88727088,32469.0,32468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625735456822,1.79507088,32469.0,32468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625735457351,0.79507088,32469.0,32468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625735457500,1.79507088,32469.0,32468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625735457874,0.79507088,32469.0,32468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625735458024,1.79507088,32469.0,32468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625735458774,2.29507088,32469.0,32468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625735459150,1.79507088,32469.0,32468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625735459299,2.29507088,32469.0,32468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625735459601,1.29507088,32469.0,32468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625735459751,1.79507088,32469.0,32468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625735460201,2.29507088,32469.0,32468.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625735461478,2.29507088,32469.0,32456.0,0.01271682]
["bitfinex-derivatives","BTCF0:USTF0",1625735461781,0.72172632,32457.0,32456.0,0.01271682]
["bitfinex-derivatives","BTCF0:USTF0",1625735461930,1.00828632,32457.0,32456.0,0.01271682]
["bitfinex-derivatives","BTCF0:USTF0",1625735462079,2.00828632,32457.0,32455.0,0.01271693]
["bitfinex-derivatives","BTCF0:USTF0",1625735462380,2.00828632,32457.0,32456.0,0.01271676]
["bitfinex-derivatives","BTCF0:USTF0",1625735462682,1.00828632,32457.0,32456.0,0.01271676]
["bitfinex-derivatives","BTCF0:USTF0",1625735462834,1.00828632,32457.0,32455.0,0.01271652]
["bitfinex-derivatives","BTCF0:USTF0",1625735462981,1.72172632,32457.0,32455.0,0.01271652]
["bitfinex-derivatives","BTCF0:USTF0",1625735463130,0.72172632,32457.0,32455.0,0.01271652]
["bitfinex-derivatives","BTCF0:USTF0",1625735463281,1.72172632,32457.0,32455.0,0.01271652]
["bitfinex-derivatives","BTCF0:USTF0",1625735464031,1.72172632,32457.0,32456.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735464333,1.72172632,32457.0,32456.0,0.11271575]
["bitfinex-derivatives","BTCF0:USTF0",1625735466058,0.72172632,32457.0,32456.0,0.11271575]
["bitfinex-derivatives","BTCF0:USTF0",1625735466208,1.72172632,32457.0,32456.0,0.11271575]
["bitfinex-derivatives","BTCF0:USTF0",1625735467108,0.72172632,32457.0,32456.0,0.11271575]
["bitfinex-derivatives","BTCF0:USTF0",1625735467258,1.72172632,32457.0,32456.0,0.11271575]
["bitfinex-derivatives","BTCF0:USTF0",1625735468089,1.48115088,32457.0,32456.0,0.42571575]
["bitfinex-derivatives","BTCF0:USTF0",1625735468237,0.48115088,32457.0,32456.0,0.42571575]
["bitfinex-derivatives","BTCF0:USTF0",1625735469287,0.48115088,32457.0,32456.0,0.88823975]
["bitfinex-derivatives","BTCF0:USTF0",1625735469437,0.24057544,32457.0,32456.0,0.88823975]
["bitfinex-derivatives","BTCF0:USTF0",1625735469588,1.0,32469.0,32456.0,0.88823975]
["bitfinex-derivatives","BTCF0:USTF0",1625735469737,0.24057544,32467.0,32465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735469888,0.24057544,32467.0,32465.0,0.58212544]
["bitfinex-derivatives","BTCF0:USTF0",1625735470192,0.24057544,32467.0,32466.0,0.01271356]
["bitfinex-derivatives","BTCF0:USTF0",1625735470339,0.24057544,32467.0,32466.0,0.11271356]
["bitfinex-derivatives","BTCF0:USTF0",1625735470790,1.24057544,32467.0,32466.0,0.11271356]
["bitfinex-derivatives","BTCF0:USTF0",1625735472217,0.24057544,32467.0,32466.0,0.11271356]
["bitfinex-derivatives","BTCF0:USTF0",1625735473645,1.24057544,32467.0,32466.0,0.11271356]
["bitfinex-derivatives","BTCF0:USTF0",1625735473946,0.24057544,32467.0,32466.0,0.11271356]
["bitfinex-derivatives","BTCF0:USTF0",1625735475221,1.24057544,32467.0,32466.0,0.11271356]
["bitfinex-derivatives","BTCF0:USTF0",1625735478148,0.24057544,32467.0,32466.0,0.11271356]
["bitfinex-derivatives","BTCF0:USTF0",1625735478298,1.24057544,32467.0,32466.0,0.11271356]
["bitfinex-derivatives","BTCF0:USTF0",1625735481300,1.46430544,32467.0,32466.0,0.11271356]
["bitfinex-derivatives","BTCF0:USTF0",1625735482804,0.46430544,32467.0,32466.0,0.11271356]
["bitfinex-derivatives","BTCF0:USTF0",1625735483107,1.46430544,32467.0,32466.0,0.11271356]
["bitfinex-derivatives","BTCF0:USTF0",1625735487174,0.46430544,32467.0,32466.0,0.11271356]
["bitfinex-derivatives","BTCF0:USTF0",1625735487314,1.24057544,32467.0,32466.0,0.11271356]
["bitfinex-derivatives","BTCF0:USTF0",1625735491968,1.87290797,32467.0,32466.0,0.11271356]
["bitfinex-derivatives","BTCF0:USTF0",1625735492721,1.7824716,32467.0,32466.0,0.11271356]
["bitfinex-derivatives","BTCF0:USTF0",1625735493172,1.14350984,32467.0,32466.0,0.11271356]
["bitfinex-derivatives","BTCF0:USTF0",1625735493326,1.50376574,32467.0,32466.0,0.11271356]
["bitfinex-derivatives","BTCF0:USTF0",1625735493476,2.50376574,32467.0,32466.0,0.11271356]
["bitfinex-derivatives","BTCF0:USTF0",1625735493623,3.58692953,32467.0,32466.0,0.10363245]
["bitfinex-derivatives","BTCF0:USTF0",1625735494225,3.58692953,32467.0,32466.0,0.11271578]
["bitfinex-derivatives","BTCF0:USTF0",1625735494526,3.58692953,32467.0,32466.0,0.10363245]
["bitfinex-derivatives","BTCF0:USTF0",1625735494676,2.58692953,32467.0,32466.0,0.10363245]
["bitfinex-derivatives","BTCF0:USTF0",1625735494825,3.58692953,32467.0,32466.0,0.11271572]
["bitfinex-derivatives","BTCF0:USTF0",1625735495276,2.50376574,32467.0,32466.0,0.11271572]
["bitfinex-derivatives","BTCF0:USTF0",1625735495727,3.58788217,32467.0,32466.0,0.11271572]
["bitfinex-derivatives","BTCF0:USTF0",1625735496030,2.50376574,32467.0,32466.0,0.11271572]
["bitfinex-derivatives","BTCF0:USTF0",1625735496177,3.58769042,32467.0,32466.0,0.11271572]
["bitfinex-derivatives","BTCF0:USTF0",1625735496477,2.50376574,32467.0,32466.0,0.11271572]
["bitfinex-derivatives","BTCF0:USTF0",1625735496626,3.58786624,32467.0,32466.0,0.11271572]
["bitfinex-derivatives","BTCF0:USTF0",1625735497228,2.50376574,32467.0,32466.0,0.11271572]
["bitfinex-derivatives","BTCF0:USTF0",1625735498583,3.58744394,32467.0,32466.0,0.11271572]
["bitfinex-derivatives","BTCF0:USTF0",1625735499030,2.58744394,32467.0,32466.0,0.11271572]
["bitfinex-derivatives","BTCF0:USTF0",1625735499182,3.58744394,32467.0,32466.0,0.11271572]
["bitfinex-derivatives","BTCF0:USTF0",1625735499331,2.50376574,32467.0,32466.0,0.11271572]
["bitfinex-derivatives","BTCF0:USTF0",1625735500305,3.588241,32467.0,32466.0,0.11271572]
["bitfinex-derivatives","BTCF0:USTF0",1625735500607,2.50376574,32467.0,32466.0,0.11271572]
["bitfinex-derivatives","BTCF0:USTF0",1625735500757,3.58815124,32467.0,32466.0,0.11271572]
["bitfinex-derivatives","BTCF0:USTF0",1625735506841,4.85334339,32467.0,32466.0,0.11271572]
["bitfinex-derivatives","BTCF0:USTF0",1625735507365,5.10063339,32467.0,32466.0,0.11271572]
["bitfinex-derivatives","BTCF0:USTF0",1625735507666,6.54646156,32467.0,32466.0,0.11271572]
["bitfinex-derivatives","BTCF0:USTF0",1625735508641,6.54646156,32467.0,32466.0,0.10363245]
["bitfinex-derivatives","BTCF0:USTF0",1625735509391,8.17214586,32467.0,32466.0,0.10363245]
["bitfinex-derivatives","BTCF0:USTF0",1625735509841,7.17214586,32467.0,32466.0,0.10363245]
["bitfinex-derivatives","BTCF0:USTF0",1625735509993,8.17214586,32467.0,32466.0,0.10363245]
["bitfinex-derivatives","BTCF0:USTF0",1625735511120,7.17214586,32467.0,32466.0,0.10363245]
["bitfinex-derivatives","BTCF0:USTF0",1625735511269,8.17214586,32467.0,32466.0,0.10363245]
["bitfinex-derivatives","BTCF0:USTF0",1625735516686,13.78934586,32467.0,32466.0,0.10363245]
["bitfinex-derivatives","BTCF0:USTF0",1625735516831,13.78934586,32467.0,32456.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625735516982,0.54083435,32458.0,32457.0,0.00908767]
["bitfinex-derivatives","BTCF0:USTF0",1625735517132,1.54967674,32458.0,32457.0,0.01272175]
["bitfinex-derivatives","BTCF0:USTF0",1625735517432,2.54967674,32458.0,32457.0,0.01272175]
["bitfinex-derivatives","BTCF0:USTF0",1625735518032,3.03082762,32458.0,32457.0,0.01272175]
["bitfinex-derivatives","BTCF0:USTF0",1625735518184,3.03082762,32458.0,32457.0,0.00363408]
["bitfinex-derivatives","BTCF0:USTF0",1625735518331,4.11209835,32458.0,32457.0,0.00363408]
["bitfinex-derivatives","BTCF0:USTF0",1625735518634,3.03082762,32458.0,32457.0,0.00363408]
["bitfinex-derivatives","BTCF0:USTF0",1625735518931,2.03082762,32458.0,32457.0,0.00363408]
["bitfinex-derivatives","BTCF0:USTF0",1625735519081,3.03082762,32458.0,32457.0,0.00363408]
["bitfinex-derivatives","BTCF0:USTF0",1625735519234,4.11142053,32458.0,32457.0,0.00363408]
["bitfinex-derivatives","BTCF0:USTF0",1625735520432,5.37188978,32458.0,32457.0,0.00363408]
["bitfinex-derivatives","BTCF0:USTF0",1625735520732,5.37188978,32458.0,32448.0,0.01272034]
["bitfinex-derivatives","BTCF0:USTF0",1625735520884,0.6304858,32453.0,32449.0,0.00908912]
["bitfinex-derivatives","BTCF0:USTF0",1625735521033,0.6304858,32453.0,32448.0,0.00908912]
["bitfinex-derivatives","BTCF0:USTF0",1625735521183,0.27027776,32452.0,32450.0,0.01272065]
["bitfinex-derivatives","BTCF0:USTF0",1625735521400,0.27027776,32452.0,32447.0,0.10817404]
["bitfinex-derivatives","BTCF0:USTF0",1625735521521,0.09012364,32451.0,32437.0,0.0181724]
["bitfinex-derivatives","BTCF0:USTF0",1625735521655,0.09005363,32448.0,32444.0,0.0090893]
["bitfinex-derivatives","BTCF0:USTF0",1625735522012,0.62981566,32448.0,32445.0,0.01272238]
["bitfinex-derivatives","BTCF0:USTF0",1625735522161,0.48115088,32446.0,32445.0,0.01272238]
["bitfinex-derivatives","BTCF0:USTF0",1625735522310,0.48115088,32446.0,32445.0,0.02181187]
["bitfinex-derivatives","BTCF0:USTF0",1625735522610,0.57109197,32446.0,32445.0,0.00908949]
["bitfinex-derivatives","BTCF0:USTF0",1625735522779,0.57109197,32446.0,32443.0,0.13338765]
["bitfinex-derivatives","BTCF0:USTF0",1625735522910,1.37848019,32446.0,32443.0,0.13338765]
["bitfinex-derivatives","BTCF0:USTF0",1625735523059,1.37848019,32446.0,32444.0,0.00363514]
["bitfinex-derivatives","BTCF0:USTF0",1625735523060,2.10961608,32446.0,32444.0,0.00363514]
["bitfinex-derivatives","BTCF0:USTF0",1625735523209,1.10961608,32446.0,32444.0,0.00363514]
["bitfinex-derivatives","BTCF0:USTF0",1625735523360,0.62854234,32445.0,32444.0,0.00363514]
["bitfinex-derivatives","BTCF0:USTF0",1625735523513,0.53864805,32445.0,32444.0,0.00363514]
["bitfinex-derivatives","BTCF0:USTF0",1625735523659,0.53864805,32445.0,32441.0,0.01272334]
["bitfinex-derivatives","BTCF0:USTF0",1625735523660,1.53864805,32445.0,32441.0,0.01272334]
["bitfinex-derivatives","BTCF0:USTF0",1625735523811,1.53864805,32445.0,32440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735523812,1.0,32445.0,32444.0,0.00363521]
["bitfinex-derivatives","BTCF0:USTF0",1625735524185,1.24057544,32445.0,32441.0,0.00363521]
["bitfinex-derivatives","BTCF0:USTF0",1625735524485,0.24057544,32445.0,32444.0,0.00363547]
["bitfinex-derivatives","BTCF0:USTF0",1625735524635,0.24057544,32445.0,32442.0,0.00363519]
["bitfinex-derivatives","BTCF0:USTF0",1625735524935,0.24057544,32445.0,32441.0,0.00363517]
["bitfinex-derivatives","BTCF0:USTF0",1625735525235,0.24057544,32445.0,32443.0,0.00363517]
["bitfinex-derivatives","BTCF0:USTF0",1625735525534,0.24057544,32445.0,32442.0,0.00363513]
["bitfinex-derivatives","BTCF0:USTF0",1625735525688,0.24057544,32445.0,32444.0,0.00363513]
["bitfinex-derivatives","BTCF0:USTF0",1625735525985,1.24057544,32445.0,32437.0,0.00363525]
["bitfinex-derivatives","BTCF0:USTF0",1625735526135,0.48115088,32438.0,32437.0,0.00363525]
["bitfinex-derivatives","BTCF0:USTF0",1625735526285,0.77203088,32438.0,32437.0,0.00363525]
["bitfinex-derivatives","BTCF0:USTF0",1625735526437,1.77203088,32438.0,32437.0,0.00363525]
["bitfinex-derivatives","BTCF0:USTF0",1625735527038,0.77203088,32438.0,32437.0,0.00363525]
["bitfinex-derivatives","BTCF0:USTF0",1625735527188,1.77203088,32438.0,32437.0,0.00363525]
["bitfinex-derivatives","BTCF0:USTF0",1625735532222,0.48115088,32438.0,32437.0,0.35053525]
["bitfinex-derivatives","BTCF0:USTF0",1625735532365,0.24057544,32440.0,32437.0,0.35053525]
["bitfinex-derivatives","BTCF0:USTF0",1625735532516,0.24057544,32440.0,32437.0,0.81345425]
["bitfinex-derivatives","BTCF0:USTF0",1625735532668,0.24057544,32440.0,32438.0,0.00909144]
["bitfinex-derivatives","BTCF0:USTF0",1625735532819,0.24057544,32440.0,32438.0,0.01272654]
["bitfinex-derivatives","BTCF0:USTF0",1625735532971,0.24057544,32440.0,32439.0,0.47359011]
["bitfinex-derivatives","BTCF0:USTF0",1625735533122,0.24057544,32440.0,32439.0,0.47722513]
["bitfinex-derivatives","BTCF0:USTF0",1625735533272,0.24057544,32440.0,32439.0,0.46813402]
["bitfinex-derivatives","BTCF0:USTF0",1625735534020,0.24057544,32440.0,32439.0,0.56813402]
["bitfinex-derivatives","BTCF0:USTF0",1625735534628,0.24057544,32440.0,32439.0,0.57722501]
["bitfinex-derivatives","BTCF0:USTF0",1625735535899,0.24057544,32440.0,32439.0,0.57358999]
["bitfinex-derivatives","BTCF0:USTF0",1625735536048,0.24057544,32445.0,32439.0,0.57722452]
["bitfinex-derivatives","BTCF0:USTF0",1625735536200,0.24057544,32449.0,32444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735536350,0.24057544,32449.0,32444.0,0.53458544]
["bitfinex-derivatives","BTCF0:USTF0",1625735536576,0.24057544,32449.0,32445.0,0.46892846]
["bitfinex-derivatives","BTCF0:USTF0",1625735536725,0.24057544,32449.0,32448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735537026,0.24057544,32449.0,32448.0,0.553309]
["bitfinex-derivatives","BTCF0:USTF0",1625735537179,0.24057544,32449.0,32448.0,0.55694337]
["bitfinex-derivatives","BTCF0:USTF0",1625735538228,0.24057544,32449.0,32448.0,0.79751881]
["bitfinex-derivatives","BTCF0:USTF0",1625735540482,1.24057544,32449.0,32448.0,0.79751881]
["bitfinex-derivatives","BTCF0:USTF0",1625735540779,0.24057544,32449.0,32448.0,0.79751881]
["bitfinex-derivatives","BTCF0:USTF0",1625735543183,0.24057544,32454.0,32448.0,0.79751881]
["bitfinex-derivatives","BTCF0:USTF0",1625735543633,0.24057544,32454.0,32449.0,0.00363393]
["bitfinex-derivatives","BTCF0:USTF0",1625735543934,0.24057544,32454.0,32450.0,0.463457]
["bitfinex-derivatives","BTCF0:USTF0",1625735544083,0.24057544,32454.0,32453.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735544233,0.24057544,32454.0,32453.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735544384,0.24057544,32454.0,32453.0,0.80036744]
["bitfinex-derivatives","BTCF0:USTF0",1625735544534,0.24057544,32454.0,32453.0,0.80400121]
["bitfinex-derivatives","BTCF0:USTF0",1625735545283,0.24057544,32454.0,32453.0,0.89620121]
["bitfinex-derivatives","BTCF0:USTF0",1625735545733,0.24057544,32454.0,32453.0,0.80400121]
["bitfinex-derivatives","BTCF0:USTF0",1625735546730,0.24057544,32461.0,32453.0,0.80400121]
["bitfinex-derivatives","BTCF0:USTF0",1625735547009,0.24057544,32461.0,32454.0,0.00908723]
["bitfinex-derivatives","BTCF0:USTF0",1625735547161,0.24057544,32461.0,32454.0,0.30798061]
["bitfinex-derivatives","BTCF0:USTF0",1625735547311,0.24057544,32461.0,32455.0,0.462496]
["bitfinex-derivatives","BTCF0:USTF0",1625735547465,0.24057544,32461.0,32460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735547912,0.24057544,32461.0,32460.0,0.56038743]
["bitfinex-derivatives","BTCF0:USTF0",1625735548212,0.24057544,32461.0,32460.0,1.04153831]
["bitfinex-derivatives","BTCF0:USTF0",1625735548813,0.24057544,32461.0,32460.0,0.80096287]
["bitfinex-derivatives","BTCF0:USTF0",1625735555645,0.24057544,32461.0,32460.0,0.56038743]
["bitfinex-derivatives","BTCF0:USTF0",1625735558346,0.24057544,32461.0,32460.0,0.80096287]
["bitfinex-derivatives","BTCF0:USTF0",1625735566988,0.24057544,32461.0,32460.0,0.79732944]
["bitfinex-derivatives","BTCF0:USTF0",1625735567360,0.24057544,32461.0,32460.0,0.80096301]
["bitfinex-derivatives","BTCF0:USTF0",1625735567511,0.48009544,32461.0,32460.0,0.10363357]
["bitfinex-derivatives","BTCF0:USTF0",1625735567668,1.48009544,32461.0,32460.0,0.10363357]
["bitfinex-derivatives","BTCF0:USTF0",1625735567814,3.81749353,32461.0,32460.0,0.10363357]
["bitfinex-derivatives","BTCF0:USTF0",1625735567965,5.07578778,32461.0,32460.0,0.10363357]
["bitfinex-derivatives","BTCF0:USTF0",1625735568206,6.51347989,32461.0,32460.0,0.10363357]
["bitfinex-derivatives","BTCF0:USTF0",1625735568351,6.75405533,32461.0,32460.0,0.10363357]
["bitfinex-derivatives","BTCF0:USTF0",1625735568796,6.75405533,32461.0,32460.0,3.357e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625735568958,6.75405533,32461.0,32444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735569099,0.08992828,32450.0,32448.0,0.00363486]
["bitfinex-derivatives","BTCF0:USTF0",1625735569237,0.91165999,32450.0,32448.0,0.00363486]
["bitfinex-derivatives","BTCF0:USTF0",1625735569397,1.25609732,32449.0,32445.0,0.00363496]
["bitfinex-derivatives","BTCF0:USTF0",1625735569536,5.2423,32446.0,32445.0,0.00363496]
["bitfinex-derivatives","BTCF0:USTF0",1625735569687,5.2423,32446.0,32436.0,0.0127232]
["bitfinex-derivatives","BTCF0:USTF0",1625735569864,6.78038394,32446.0,32437.0,0.00909157]
["bitfinex-derivatives","BTCF0:USTF0",1625735569987,6.78038394,32446.0,32445.0,0.0036354]
["bitfinex-derivatives","BTCF0:USTF0",1625735570137,5.78010013,32446.0,32445.0,0.0036354]
["bitfinex-derivatives","BTCF0:USTF0",1625735570287,7.45920732,32446.0,32438.0,0.46353151]
["bitfinex-derivatives","BTCF0:USTF0",1625735570437,8.45920732,32446.0,32445.0,0.00363556]
["bitfinex-derivatives","BTCF0:USTF0",1625735570592,6.92140719,32446.0,32445.0,0.00363556]
["bitfinex-derivatives","BTCF0:USTF0",1625735570741,7.92140719,32446.0,32439.0,0.00363563]
["bitfinex-derivatives","BTCF0:USTF0",1625735570890,9.53340232,32446.0,32439.0,0.00363563]
["bitfinex-derivatives","BTCF0:USTF0",1625735571043,0.62758216,32444.0,32439.0,0.00363563]
["bitfinex-derivatives","BTCF0:USTF0",1625735571189,1.0,32441.0,32439.0,0.00363563]
["bitfinex-derivatives","BTCF0:USTF0",1625735571338,1.0,32440.0,32439.0,0.00363563]
["bitfinex-derivatives","BTCF0:USTF0",1625735571946,0.28736,32441.0,32439.0,0.00363563]
["bitfinex-derivatives","BTCF0:USTF0",1625735572092,1.0,32440.0,32439.0,0.00363563]
["bitfinex-derivatives","BTCF0:USTF0",1625735572392,0.48115088,32440.0,32439.0,0.00363563]
["bitfinex-derivatives","BTCF0:USTF0",1625735572543,1.48115088,32440.0,32439.0,0.00363563]
["bitfinex-derivatives","BTCF0:USTF0",1625735573072,0.48115088,32440.0,32439.0,0.00363563]
["bitfinex-derivatives","BTCF0:USTF0",1625735573371,1.48115088,32440.0,32439.0,0.00363563]
["bitfinex-derivatives","BTCF0:USTF0",1625735574647,0.48115088,32440.0,32439.0,0.00363563]
["bitfinex-derivatives","BTCF0:USTF0",1625735575546,1.48115088,32440.0,32439.0,0.00363563]
["bitfinex-derivatives","BTCF0:USTF0",1625735575999,0.48115088,32440.0,32439.0,0.00363563]
["bitfinex-derivatives","BTCF0:USTF0",1625735576223,1.48115088,32440.0,32439.0,0.00363563]
["bitfinex-derivatives","BTCF0:USTF0",1625735576824,0.48115088,32440.0,32439.0,0.00363563]
["bitfinex-derivatives","BTCF0:USTF0",1625735577125,1.48115088,32440.0,32439.0,0.00363563]
["bitfinex-derivatives","BTCF0:USTF0",1625735579680,0.48115088,32440.0,32439.0,0.00363563]
["bitfinex-derivatives","BTCF0:USTF0",1625735581032,0.71372088,32440.0,32439.0,0.00363563]
["bitfinex-derivatives","BTCF0:USTF0",1625735581331,1.71372088,32440.0,32439.0,0.00363563]
["bitfinex-derivatives","BTCF0:USTF0",1625735581782,0.71372088,32440.0,32439.0,0.00363563]
["bitfinex-derivatives","BTCF0:USTF0",1625735582233,1.71372088,32440.0,32439.0,0.00363563]
["bitfinex-derivatives","BTCF0:USTF0",1625735584484,0.71372088,32440.0,32439.0,0.00363563]
["bitfinex-derivatives","BTCF0:USTF0",1625735584785,1.71372088,32440.0,32439.0,0.00363563]
["bitfinex-derivatives","BTCF0:USTF0",1625735585540,1.71372088,32440.0,32436.0,0.00363596]
["bitfinex-derivatives","BTCF0:USTF0",1625735585988,1.0,32437.0,32436.0,0.00363596]
["bitfinex-derivatives","BTCF0:USTF0",1625735586439,1.24057544,32437.0,32436.0,0.00363596]
["bitfinex-derivatives","BTCF0:USTF0",1625735586587,0.24057544,32437.0,32436.0,0.00363596]
["bitfinex-derivatives","BTCF0:USTF0",1625735586737,1.24057544,32437.0,32436.0,0.00363596]
["bitfinex-derivatives","BTCF0:USTF0",1625735587941,1.24057544,32437.0,32432.0,0.00363611]
["bitfinex-derivatives","BTCF0:USTF0",1625735588540,1.48115088,32433.0,32432.0,0.00363611]
["bitfinex-derivatives","BTCF0:USTF0",1625735588690,1.70635088,32433.0,32432.0,0.00363611]
["bitfinex-derivatives","BTCF0:USTF0",1625735589066,0.70635088,32433.0,32432.0,0.00363611]
["bitfinex-derivatives","BTCF0:USTF0",1625735589290,1.70635088,32433.0,32432.0,0.00363611]
["bitfinex-derivatives","BTCF0:USTF0",1625735590192,0.70635088,32433.0,32432.0,0.00363611]
["bitfinex-derivatives","BTCF0:USTF0",1625735591994,1.70635088,32433.0,32432.0,0.00363611]
["bitfinex-derivatives","BTCF0:USTF0",1625735592295,1.70635088,32433.0,32427.0,0.00363615]
["bitfinex-derivatives","BTCF0:USTF0",1625735592443,1.70635088,32433.0,32428.0,0.00909324]
["bitfinex-derivatives","BTCF0:USTF0",1625735592894,1.70635088,32433.0,32429.0,0.46606719]
["bitfinex-derivatives","BTCF0:USTF0",1625735593195,1.0,32432.0,32429.0,0.46606719]
["bitfinex-derivatives","BTCF0:USTF0",1625735593344,0.70635088,32433.0,32429.0,0.46606719]
["bitfinex-derivatives","BTCF0:USTF0",1625735593345,0.70635088,32433.0,32430.0,0.00363617]
["bitfinex-derivatives","BTCF0:USTF0",1625735593798,0.70635088,32433.0,32431.0,0.46074]
["bitfinex-derivatives","BTCF0:USTF0",1625735594245,0.70635088,32433.0,32432.0,0.00363617]
["bitfinex-derivatives","BTCF0:USTF0",1625735595446,1.70635088,32433.0,32432.0,0.00363617]
["bitfinex-derivatives","BTCF0:USTF0",1625735595896,0.70635088,32433.0,32432.0,0.00363617]
["bitfinex-derivatives","BTCF0:USTF0",1625735596045,1.70635088,32433.0,32432.0,0.00363617]
["bitfinex-derivatives","BTCF0:USTF0",1625735598073,0.70635088,32433.0,32432.0,0.00363617]
["bitfinex-derivatives","BTCF0:USTF0",1625735598225,1.70635088,32433.0,32432.0,0.00363617]
["bitfinex-derivatives","BTCF0:USTF0",1625735598375,1.70635088,32433.0,32432.0,0.012727]
["bitfinex-derivatives","BTCF0:USTF0",1625735598674,1.70635088,32433.0,32432.0,0.00363617]
["bitfinex-derivatives","BTCF0:USTF0",1625735598974,1.70635088,32433.0,32432.0,0.01272773]
["bitfinex-derivatives","BTCF0:USTF0",1625735599124,1.70635088,32433.0,32432.0,0.00909156]
["bitfinex-derivatives","BTCF0:USTF0",1625735599277,1.70635088,32433.0,32427.0,0.01272827]
["bitfinex-derivatives","BTCF0:USTF0",1625735599425,1.70635088,32433.0,32432.0,0.00363665]
["bitfinex-derivatives","BTCF0:USTF0",1625735599725,1.70635088,32433.0,32427.0,0.01272829]
["bitfinex-derivatives","BTCF0:USTF0",1625735600028,1.70635088,32433.0,32432.0,0.00363665]
["bitfinex-derivatives","BTCF0:USTF0",1625735600326,0.70635088,32433.0,32428.0,0.47303337]
["bitfinex-derivatives","BTCF0:USTF0",1625735600476,1.70635088,32433.0,32432.0,0.00363668]
["bitfinex-derivatives","BTCF0:USTF0",1625735600776,1.70635088,32433.0,32429.0,0.01272841]
["bitfinex-derivatives","BTCF0:USTF0",1625735601076,1.0,32430.0,32427.0,0.01272859]
["bitfinex-derivatives","BTCF0:USTF0",1625735601377,1.0,32430.0,32427.0,0.464113]
["bitfinex-derivatives","BTCF0:USTF0",1625735601678,0.70635088,32433.0,32428.0,0.01272885]
["bitfinex-derivatives","BTCF0:USTF0",1625735601977,0.70635088,32433.0,32429.0,0.455791]
["bitfinex-derivatives","BTCF0:USTF0",1625735602278,0.70635088,32433.0,32428.0,0.01272885]
["bitfinex-derivatives","BTCF0:USTF0",1625735602428,1.0,32430.0,32418.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625735602577,0.96230176,32419.0,32406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735602733,1.22667176,32419.0,32406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735602878,2.22667176,32419.0,32410.0,0.0090976]
["bitfinex-derivatives","BTCF0:USTF0",1625735603031,2.22667176,32419.0,32410.0,0.02182896]
["bitfinex-derivatives","BTCF0:USTF0",1625735603181,2.22667176,32419.0,32411.0,0.00909781]
["bitfinex-derivatives","BTCF0:USTF0",1625735603330,1.0,32414.0,32411.0,0.47272581]
["bitfinex-derivatives","BTCF0:USTF0",1625735603479,1.0,32414.0,32412.0,0.01273174]
["bitfinex-derivatives","BTCF0:USTF0",1625735603630,1.22667176,32419.0,32412.0,0.01273174]
["bitfinex-derivatives","BTCF0:USTF0",1625735603783,1.22667176,32419.0,32413.0,0.463366]
["bitfinex-derivatives","BTCF0:USTF0",1625735604232,1.0,32414.0,32406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735604533,0.24057544,32408.0,32407.0,0.02183232]
["bitfinex-derivatives","BTCF0:USTF0",1625735604682,0.50401544,32408.0,32407.0,0.02183232]
["bitfinex-derivatives","BTCF0:USTF0",1625735604832,0.50401544,32408.0,32407.0,0.01273336]
["bitfinex-derivatives","BTCF0:USTF0",1625735606184,1.50401544,32408.0,32407.0,0.01273336]
["bitfinex-derivatives","BTCF0:USTF0",1625735606487,0.50401544,32408.0,32407.0,0.01273336]
["bitfinex-derivatives","BTCF0:USTF0",1625735606635,0.74459088,32408.0,32407.0,0.01273336]
["bitfinex-derivatives","BTCF0:USTF0",1625735606786,1.74459088,32408.0,32407.0,0.01273336]
["bitfinex-derivatives","BTCF0:USTF0",1625735607536,0.74459088,32408.0,32407.0,0.01273336]
["bitfinex-derivatives","BTCF0:USTF0",1625735607844,1.74459088,32408.0,32407.0,0.0036381]
["bitfinex-derivatives","BTCF0:USTF0",1625735607987,0.74459088,32408.0,32407.0,0.0036381]
["bitfinex-derivatives","BTCF0:USTF0",1625735608138,1.74459088,32408.0,32404.0,0.01273471]
["bitfinex-derivatives","BTCF0:USTF0",1625735608287,0.74459088,32408.0,32404.0,0.01273471]
["bitfinex-derivatives","BTCF0:USTF0",1625735608587,0.74459088,32408.0,32407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735608903,0.74459088,32408.0,32407.0,0.24421387]
["bitfinex-derivatives","BTCF0:USTF0",1625735609189,0.48115088,32408.0,32407.0,0.24421387]
["bitfinex-derivatives","BTCF0:USTF0",1625735609565,0.37815088,32408.0,32407.0,0.24421387]
["bitfinex-derivatives","BTCF0:USTF0",1625735609715,0.24057544,32419.0,32407.0,0.24421387]
["bitfinex-derivatives","BTCF0:USTF0",1625735610013,0.24057544,32419.0,32408.0,0.01273276]
["bitfinex-derivatives","BTCF0:USTF0",1625735610163,0.24057544,32419.0,32418.0,3.7623]
["bitfinex-derivatives","BTCF0:USTF0",1625735610312,0.24057544,32419.0,32418.0,3.99452]
["bitfinex-derivatives","BTCF0:USTF0",1625735610463,1.9073,32422.0,32418.0,3.99452]
["bitfinex-derivatives","BTCF0:USTF0",1625735610612,1.9073,32422.0,32421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625735610762,0.9602,32422.0,32421.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625735611063,1.9602,32422.0,32421.0,0.48478851]
["bitfinex-derivatives","BTCF0:USTF0",1625735611363,0.9602,32422.0,32421.0,0.48478851]
["bitfinex-derivatives","BTCF0:USTF0",1625735611514,0.9602,32422.0,32421.0,0.58478851]
["bitfinex-derivatives","BTCF0:USTF0",1625735611817,0.24057544,32423.0,32421.0,0.58478851]
["bitfinex-derivatives","BTCF0:USTF0",1625735612265,0.24057544,32423.0,32422.0,0.46418332]
["bitfinex-derivatives","BTCF0:USTF0",1625735612714,0.24057544,32423.0,32422.0,0.56418332]
["bitfinex-derivatives","BTCF0:USTF0",1625735613015,1.24057544,32423.0,32422.0,0.56418332]
["bitfinex-derivatives","BTCF0:USTF0",1625735613317,1.24057544,32423.0,32422.0,0.10363732]
["bitfinex-derivatives","BTCF0:USTF0",1625735615564,1.24057544,32423.0,32411.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625735615716,1.57415544,32423.0,32410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735615866,1.66277637,32423.0,32410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735616015,1.0,32412.0,32407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735616167,1.0,32411.0,32407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735616469,1.0,32408.0,32407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735616618,1.72172632,32408.0,32407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735616765,0.72172632,32408.0,32407.0,0.24421389]
["bitfinex-derivatives","BTCF0:USTF0",1625735617366,0.72172632,32408.0,32407.0,0.21457544]
["bitfinex-derivatives","BTCF0:USTF0",1625735617667,1.72172632,32408.0,32407.0,0.21821391]
["bitfinex-derivatives","BTCF0:USTF0",1625735617819,1.72172632,32408.0,32407.0,0.32185242]
["bitfinex-derivatives","BTCF0:USTF0",1625735618118,0.72172632,32408.0,32407.0,0.32185242]
["bitfinex-derivatives","BTCF0:USTF0",1625735618570,0.24057544,32408.0,32407.0,0.32185242]
["bitfinex-derivatives","BTCF0:USTF0",1625735618721,0.24057544,32408.0,32407.0,0.794551]
["bitfinex-derivatives","BTCF0:USTF0",1625735618873,0.24057544,32413.0,32407.0,0.794551]
["bitfinex-derivatives","BTCF0:USTF0",1625735619018,0.24057544,32413.0,32407.0,1.115871]
["bitfinex-derivatives","BTCF0:USTF0",1625735619169,0.24057544,32413.0,32408.0,0.01273303]
["bitfinex-derivatives","BTCF0:USTF0",1625735619321,0.24057544,32413.0,32408.0,0.00909502]
["bitfinex-derivatives","BTCF0:USTF0",1625735619473,0.24057544,32413.0,32412.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735619773,0.24057544,32413.0,32412.0,0.10363805]
["bitfinex-derivatives","BTCF0:USTF0",1625735620070,0.24057544,32413.0,32412.0,0.34448805]
["bitfinex-derivatives","BTCF0:USTF0",1625735620373,0.24057544,32413.0,32412.0,0.80980905]
["bitfinex-derivatives","BTCF0:USTF0",1625735620681,0.24057544,32413.0,32412.0,1.05038449]
["bitfinex-derivatives","BTCF0:USTF0",1625735622700,0.24057544,32420.0,32412.0,1.05038449]
["bitfinex-derivatives","BTCF0:USTF0",1625735622850,0.24057544,32420.0,32414.0,4.934]
["bitfinex-derivatives","BTCF0:USTF0",1625735623151,0.24057544,32420.0,32415.0,0.464107]
["bitfinex-derivatives","BTCF0:USTF0",1625735623300,0.24057544,32420.0,32415.0,0.47683849]
["bitfinex-derivatives","BTCF0:USTF0",1625735623451,0.24057544,32420.0,32419.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735623604,0.24057544,32420.0,32419.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1625735623903,0.24057544,32420.0,32419.0,0.36155743]
["bitfinex-derivatives","BTCF0:USTF0",1625735624051,0.24057544,32423.0,32419.0,0.36155743]
["bitfinex-derivatives","BTCF0:USTF0",1625735624351,0.24057544,32423.0,32419.0,0.82293343]
["bitfinex-derivatives","BTCF0:USTF0",1625735624502,0.24057544,32423.0,32420.0,0.003637]
["bitfinex-derivatives","BTCF0:USTF0",1625735624654,0.9884,32424.0,32422.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625735624802,0.9989,32425.0,32422.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625735624953,0.9989,32425.0,32423.0,0.00625317]
["bitfinex-derivatives","BTCF0:USTF0",1625735625255,1.24057544,32427.0,32424.0,0.00363714]
["bitfinex-derivatives","BTCF0:USTF0",1625735625555,1.24057544,32427.0,32425.0,0.461598]
["bitfinex-derivatives","BTCF0:USTF0",1625735625708,1.24057544,32427.0,32426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735626006,0.24057544,32427.0,32426.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735626156,1.24057544,32427.0,32426.0,0.10363732]
["bitfinex-derivatives","BTCF0:USTF0",1625735628562,0.24057544,32427.0,32426.0,0.10363732]
["bitfinex-derivatives","BTCF0:USTF0",1625735628712,1.24057544,32427.0,32426.0,0.10363732]
["bitfinex-derivatives","BTCF0:USTF0",1625735632688,1.24057544,32427.0,32426.0,0.34421276]
["bitfinex-derivatives","BTCF0:USTF0",1625735633437,0.24057544,32427.0,32426.0,0.34421276]
["bitfinex-derivatives","BTCF0:USTF0",1625735634789,1.24057544,32427.0,32426.0,0.34421276]
["bitfinex-derivatives","BTCF0:USTF0",1625735635991,0.24057544,32427.0,32426.0,0.34421276]
["bitfinex-derivatives","BTCF0:USTF0",1625735636740,1.24057544,32427.0,32426.0,0.34421276]
["bitfinex-derivatives","BTCF0:USTF0",1625735637492,0.24057544,32427.0,32426.0,0.34421276]
["bitfinex-derivatives","BTCF0:USTF0",1625735640047,0.24057544,32427.0,32426.0,0.10363732]
["bitfinex-derivatives","BTCF0:USTF0",1625735643726,1.24057544,32427.0,32426.0,0.10363732]
["bitfinex-derivatives","BTCF0:USTF0",1625735644551,0.24057544,32427.0,32426.0,0.10363732]
["bitfinex-derivatives","BTCF0:USTF0",1625735645007,0.24057544,32428.0,32426.0,0.10363732]
["bitfinex-derivatives","BTCF0:USTF0",1625735645152,0.24057544,32428.0,32426.0,0.43778732]
["bitfinex-derivatives","BTCF0:USTF0",1625735645302,0.24057544,32428.0,32427.0,0.00363739]
["bitfinex-derivatives","BTCF0:USTF0",1625735646127,1.24057544,32428.0,32427.0,0.10363739]
["bitfinex-derivatives","BTCF0:USTF0",1625735646728,1.24057544,32428.0,32427.0,0.34421283]
["bitfinex-derivatives","BTCF0:USTF0",1625735648232,0.24057544,32428.0,32427.0,0.34421283]
["bitfinex-derivatives","BTCF0:USTF0",1625735648611,1.32835603,32428.0,32427.0,0.34421283]
["bitfinex-derivatives","BTCF0:USTF0",1625735648907,1.5037582,32428.0,32427.0,0.34421283]
["bitfinex-derivatives","BTCF0:USTF0",1625735649062,1.85429736,32428.0,32427.0,0.34421283]
["bitfinex-derivatives","BTCF0:USTF0",1625735649808,1.76651677,32428.0,32427.0,0.34421283]
["bitfinex-derivatives","BTCF0:USTF0",1625735649960,2.29279022,32428.0,32427.0,0.34421283]
["bitfinex-derivatives","BTCF0:USTF0",1625735650110,2.29279022,32428.0,32427.0,0.35330668]
["bitfinex-derivatives","BTCF0:USTF0",1625735650260,1.50390793,32428.0,32427.0,0.35330668]
["bitfinex-derivatives","BTCF0:USTF0",1625735651037,1.32850576,32428.0,32427.0,0.35330668]
["bitfinex-derivatives","BTCF0:USTF0",1625735651349,0.85576759,32428.0,32427.0,0.35330668]
["bitfinex-derivatives","BTCF0:USTF0",1625735651470,0.76783727,32428.0,32427.0,0.35330668]
["bitfinex-derivatives","BTCF0:USTF0",1625735651622,1.76783727,32428.0,32427.0,0.11273124]
["bitfinex-derivatives","BTCF0:USTF0",1625735651763,1.76747791,32428.0,32427.0,0.10363739]
["bitfinex-derivatives","BTCF0:USTF0",1625735652063,1.76747791,32428.0,32427.0,0.11273153]
["bitfinex-derivatives","BTCF0:USTF0",1625735652211,2.46978657,32428.0,32427.0,0.11273153]
["bitfinex-derivatives","BTCF0:USTF0",1625735652361,1.76747791,32428.0,32427.0,0.11273153]
["bitfinex-derivatives","BTCF0:USTF0",1625735652586,2.46990505,32428.0,32427.0,0.11273153]
["bitfinex-derivatives","BTCF0:USTF0",1625735652887,2.71048049,32428.0,32427.0,0.11273153]
["bitfinex-derivatives","BTCF0:USTF0",1625735653492,2.00805335,32428.0,32427.0,0.11273153]
["bitfinex-derivatives","BTCF0:USTF0",1625735653787,2.35937827,32428.0,32416.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625735653937,0.2637393,32427.0,32402.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1625735654095,0.2637393,32427.0,32412.0,0.00909812]
["bitfinex-derivatives","BTCF0:USTF0",1625735654239,0.61403995,32423.0,32417.0,0.01273302]
["bitfinex-derivatives","BTCF0:USTF0",1625735654387,0.61403995,32423.0,32413.0,0.01273314]
["bitfinex-derivatives","BTCF0:USTF0",1625735654544,0.08776144,32420.0,32413.0,0.47374614]
["bitfinex-derivatives","BTCF0:USTF0",1625735654688,0.38522144,32420.0,32414.0,0.00909892]
["bitfinex-derivatives","BTCF0:USTF0",1625735654841,0.96230176,32415.0,32410.0,0.00909875]
["bitfinex-derivatives","BTCF0:USTF0",1625735654989,0.96230176,32415.0,32414.0,0.01273355]
["bitfinex-derivatives","BTCF0:USTF0",1625735655138,0.96230176,32415.0,32414.0,0.02183262]
["bitfinex-derivatives","BTCF0:USTF0",1625735655290,0.96230176,32415.0,32414.0,0.01750107]
["bitfinex-derivatives","BTCF0:USTF0",1625735655445,0.96230176,32415.0,32414.0,0.03023481]
["bitfinex-derivatives","BTCF0:USTF0",1625735655446,1.96230176,32415.0,32414.0,0.03023481]
["bitfinex-derivatives","BTCF0:USTF0",1625735655890,1.96230176,32415.0,32414.0,0.02113574]
["bitfinex-derivatives","BTCF0:USTF0",1625735656565,1.96230176,32415.0,32414.0,0.03023528]
["bitfinex-derivatives","BTCF0:USTF0",1625735657920,0.96230176,32415.0,32414.0,0.03023528]
["bitfinex-derivatives","BTCF0:USTF0",1625735658673,0.96230176,32415.0,32414.0,0.13023528]
["bitfinex-derivatives","BTCF0:USTF0",1625735659121,1.96230176,32415.0,32414.0,0.13023528]
["bitfinex-derivatives","BTCF0:USTF0",1625735661603,0.96230176,32415.0,32414.0,0.13023528]
["bitfinex-derivatives","BTCF0:USTF0",1625735664608,1.96230176,32415.0,32414.0,0.13023528]
["bitfinex-derivatives","BTCF0:USTF0",1625735666108,0.96230176,32415.0,32414.0,0.13023528]
["bitfinex-derivatives","BTCF0:USTF0",1625735666259,1.96230176,32415.0,32414.0,0.13023528]
["bitfinex-derivatives","BTCF0:USTF0",1625735666412,1.96230176,32415.0,32414.0,0.12183328]
["bitfinex-derivatives","BTCF0:USTF0",1625735666710,1.96230176,32415.0,32414.0,0.11273374]
["bitfinex-derivatives","BTCF0:USTF0",1625735666858,2.49040843,32415.0,32414.0,0.10363821]
["bitfinex-derivatives","BTCF0:USTF0",1625735667008,1.49040843,32415.0,32404.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625735667158,1.84179034,32415.0,32402.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625735667308,2.84179034,32415.0,32400.0,0.01819314]
["bitfinex-derivatives","BTCF0:USTF0",1625735667459,0.61534983,32413.0,32403.0,0.0127356]
["bitfinex-derivatives","BTCF0:USTF0",1625735667607,0.86531983,32413.0,32403.0,0.0127356]
["bitfinex-derivatives","BTCF0:USTF0",1625735667759,0.61498959,32412.0,32404.0,0.01046472]
["bitfinex-derivatives","BTCF0:USTF0",1625735667909,0.61498959,32412.0,32404.0,0.0232015]
["bitfinex-derivatives","BTCF0:USTF0",1625735668059,0.61498959,32412.0,32405.0,0.00910086]
["bitfinex-derivatives","BTCF0:USTF0",1625735668209,0.61498959,32412.0,32405.0,0.02183739]
["bitfinex-derivatives","BTCF0:USTF0",1625735668210,0.26369237,32412.0,32405.0,0.02183739]
["bitfinex-derivatives","BTCF0:USTF0",1625735668360,0.0878921,32411.0,32406.0,0.47091706]
["bitfinex-derivatives","BTCF0:USTF0",1625735668510,0.0878921,32411.0,32407.0,0.00910115]
["bitfinex-derivatives","BTCF0:USTF0",1625735668811,0.26347859,32411.0,32407.0,0.01274025]
["bitfinex-derivatives","BTCF0:USTF0",1625735668963,0.72172632,32408.0,32407.0,0.01274025]
["bitfinex-derivatives","BTCF0:USTF0",1625735669112,0.72172632,32408.0,32407.0,0.00910115]
["bitfinex-derivatives","BTCF0:USTF0",1625735669262,0.72172632,32408.0,32407.0,0.00363921]
["bitfinex-derivatives","BTCF0:USTF0",1625735669413,1.72172632,32408.0,32407.0,0.01274055]
["bitfinex-derivatives","BTCF0:USTF0",1625735669563,1.72172632,32408.0,32407.0,0.00910134]
["bitfinex-derivatives","BTCF0:USTF0",1625735669712,1.72172632,32408.0,32400.0,0.00910136]
["bitfinex-derivatives","BTCF0:USTF0",1625735669865,1.72172632,32408.0,32407.0,0.00363921]
["bitfinex-derivatives","BTCF0:USTF0",1625735670163,1.72172632,32408.0,32401.0,0.0127372]
["bitfinex-derivatives","BTCF0:USTF0",1625735670314,0.72172632,32408.0,32402.0,0.00910137]
["bitfinex-derivatives","BTCF0:USTF0",1625735670464,0.72172632,32408.0,32407.0,0.00363921]
["bitfinex-derivatives","BTCF0:USTF0",1625735670613,0.72172632,32408.0,32403.0,0.01273727]
["bitfinex-derivatives","BTCF0:USTF0",1625735670765,1.72172632,32408.0,32404.0,0.0091014]
["bitfinex-derivatives","BTCF0:USTF0",1625735670913,0.24057544,32405.0,32404.0,0.0091014]
["bitfinex-derivatives","BTCF0:USTF0",1625735671065,1.54539544,32405.0,32404.0,0.0091014]
["bitfinex-derivatives","BTCF0:USTF0",1625735671215,1.54539544,32405.0,32404.0,0.01273721]
["bitfinex-derivatives","BTCF0:USTF0",1625735671366,1.54539544,32405.0,32404.0,0.02183876]
["bitfinex-derivatives","BTCF0:USTF0",1625735671517,1.54539544,32405.0,32404.0,0.00910155]
["bitfinex-derivatives","BTCF0:USTF0",1625735671687,0.54539544,32405.0,32404.0,0.00363921]
["bitfinex-derivatives","BTCF0:USTF0",1625735671814,0.54539544,32405.0,32404.0,0.01274051]
["bitfinex-derivatives","BTCF0:USTF0",1625735671964,0.54539544,32405.0,32404.0,0.0091013]
["bitfinex-derivatives","BTCF0:USTF0",1625735672115,1.54539544,32405.0,32404.0,0.0091013]
["bitfinex-derivatives","BTCF0:USTF0",1625735672269,1.54539544,32405.0,32404.0,0.01274046]
["bitfinex-derivatives","BTCF0:USTF0",1625735672716,1.30482,32405.0,32404.0,0.01274046]
["bitfinex-derivatives","BTCF0:USTF0",1625735673242,2.26712176,32405.0,32404.0,0.01274046]
["bitfinex-derivatives","BTCF0:USTF0",1625735674593,1.26712176,32405.0,32404.0,0.01274046]
["bitfinex-derivatives","BTCF0:USTF0",1625735674893,2.26712176,32405.0,32404.0,0.01274046]
["bitfinex-derivatives","BTCF0:USTF0",1625735675945,1.26712176,32405.0,32404.0,0.01274046]
["bitfinex-derivatives","BTCF0:USTF0",1625735676405,1.26712176,32405.0,32404.0,0.47838046]
["bitfinex-derivatives","BTCF0:USTF0",1625735676553,1.26712176,32405.0,32404.0,0.48747745]
["bitfinex-derivatives","BTCF0:USTF0",1625735676705,0.54539544,32405.0,32404.0,0.48747745]
["bitfinex-derivatives","BTCF0:USTF0",1625735676850,0.24057544,32405.0,32404.0,0.48747745]
["bitfinex-derivatives","BTCF0:USTF0",1625735677298,0.24057544,32405.0,32404.0,1.06862833]
["bitfinex-derivatives","BTCF0:USTF0",1625735678949,0.24057544,32405.0,32404.0,1.36998833]
["bitfinex-derivatives","BTCF0:USTF0",1625735681199,0.24057544,32411.0,32404.0,1.36998833]
["bitfinex-derivatives","BTCF0:USTF0",1625735681349,0.24057544,32411.0,32409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735681651,0.24057544,32411.0,32410.0,0.46322798]
["bitfinex-derivatives","BTCF0:USTF0",1625735681801,0.24057544,32411.0,32410.0,0.47596158]
["bitfinex-derivatives","BTCF0:USTF0",1625735682182,0.24057544,32411.0,32410.0,0.57596158]
["bitfinex-derivatives","BTCF0:USTF0",1625735682474,0.24057544,32411.0,32410.0,0.66726158]
["bitfinex-derivatives","BTCF0:USTF0",1625735682776,0.24057544,32411.0,32410.0,5.06836158]
["bitfinex-derivatives","BTCF0:USTF0",1625735683375,0.24057544,32411.0,32410.0,5.30893702]
["bitfinex-derivatives","BTCF0:USTF0",1625735683981,0.24057544,32411.0,32410.0,5.30529885]
["bitfinex-derivatives","BTCF0:USTF0",1625735687664,0.24057544,32411.0,32410.0,5.21399885]
["bitfinex-derivatives","BTCF0:USTF0",1625735689545,0.24057544,32411.0,32410.0,0.81289885]
["bitfinex-derivatives","BTCF0:USTF0",1625735690744,1.24057544,32411.0,32410.0,0.81289885]
["bitfinex-derivatives","BTCF0:USTF0",1625735692695,0.24057544,32411.0,32410.0,0.81289885]
["bitfinex-derivatives","BTCF0:USTF0",1625735700656,0.24057544,32411.0,32388.0,8.1637]
["bitfinex-derivatives","BTCF0:USTF0",1625735700809,0.24057544,32411.0,32394.0,0.3499]
["bitfinex-derivatives","BTCF0:USTF0",1625735700957,1.24057544,32411.0,32394.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625735701106,3.7704,32403.0,32395.0,0.01273689]
["bitfinex-derivatives","BTCF0:USTF0",1625735701256,4.05793,32403.0,32395.0,0.01273689]
["bitfinex-derivatives","BTCF0:USTF0",1625735701405,0.72172632,32396.0,32395.0,0.47849089]
["bitfinex-derivatives","BTCF0:USTF0",1625735701555,0.98445632,32396.0,32395.0,0.47849089]
["bitfinex-derivatives","BTCF0:USTF0",1625735701857,0.98445632,32396.0,32395.0,0.49668712]
["bitfinex-derivatives","BTCF0:USTF0",1625735702460,0.98445632,32396.0,32395.0,0.47849089]
["bitfinex-derivatives","BTCF0:USTF0",1625735703509,1.98445632,32396.0,32395.0,0.47849089]
["bitfinex-derivatives","BTCF0:USTF0",1625735705539,0.98445632,32396.0,32395.0,0.47849089]
["bitfinex-derivatives","BTCF0:USTF0",1625735705687,0.98445632,32396.0,32395.0,0.48759352]
["bitfinex-derivatives","BTCF0:USTF0",1625735705835,0.98445632,32396.0,32395.0,0.02183952]
["bitfinex-derivatives","BTCF0:USTF0",1625735706138,1.98445632,32396.0,32395.0,0.02183952]
["bitfinex-derivatives","BTCF0:USTF0",1625735706887,0.98445632,32396.0,32395.0,0.02183952]
["bitfinex-derivatives","BTCF0:USTF0",1625735707188,1.98445632,32396.0,32395.0,0.02183952]
["bitfinex-derivatives","BTCF0:USTF0",1625735709441,1.98445632,32396.0,32395.0,0.01274174]
["bitfinex-derivatives","BTCF0:USTF0",1625735710042,0.98445632,32396.0,32395.0,0.01274174]
["bitfinex-derivatives","BTCF0:USTF0",1625735710193,1.98445632,32396.0,32395.0,0.01274174]
["bitfinex-derivatives","BTCF0:USTF0",1625735712141,0.98445632,32396.0,32395.0,0.01274174]
["bitfinex-derivatives","BTCF0:USTF0",1625735712441,1.98445632,32396.0,32395.0,0.01274174]
["bitfinex-derivatives","BTCF0:USTF0",1625735714693,1.98445632,32396.0,32395.0,0.00363911]
["bitfinex-derivatives","BTCF0:USTF0",1625735714843,1.98445632,32396.0,32395.0,0.01274297]
["bitfinex-derivatives","BTCF0:USTF0",1625735715295,0.98445632,32396.0,32395.0,0.01274297]
["bitfinex-derivatives","BTCF0:USTF0",1625735715593,1.98445632,32396.0,32395.0,0.00363911]
["bitfinex-derivatives","BTCF0:USTF0",1625735716043,1.98445632,32396.0,32388.0,0.01274031]
["bitfinex-derivatives","BTCF0:USTF0",1625735716192,1.98445632,32396.0,32384.0,4.95117544]
["bitfinex-derivatives","BTCF0:USTF0",1625735716193,1.98445632,32396.0,32395.0,0.00364009]
["bitfinex-derivatives","BTCF0:USTF0",1625735716493,0.98445632,32396.0,32390.0,0.00364011]
["bitfinex-derivatives","BTCF0:USTF0",1625735716644,0.98445632,32396.0,32391.0,0.00910392]
["bitfinex-derivatives","BTCF0:USTF0",1625735716794,1.98445632,32396.0,32391.0,0.00910392]
["bitfinex-derivatives","BTCF0:USTF0",1625735716945,1.98445632,32396.0,32389.0,0.00910396]
["bitfinex-derivatives","BTCF0:USTF0",1625735717095,1.98445632,32396.0,32392.0,0.00364011]
["bitfinex-derivatives","BTCF0:USTF0",1625735717245,0.98445632,32396.0,32393.0,0.00910399]
["bitfinex-derivatives","BTCF0:USTF0",1625735717545,0.98445632,32396.0,32394.0,0.00364011]
["bitfinex-derivatives","BTCF0:USTF0",1625735718073,1.0,32395.0,32388.0,0.01274057]
["bitfinex-derivatives","BTCF0:USTF0",1625735718371,1.0,32395.0,32389.0,0.00910402]
["bitfinex-derivatives","BTCF0:USTF0",1625735718520,0.98445632,32396.0,32389.0,0.00910402]
["bitfinex-derivatives","BTCF0:USTF0",1625735718820,0.98445632,32396.0,32390.0,0.00364016]
["bitfinex-derivatives","BTCF0:USTF0",1625735718971,0.98445632,32396.0,32391.0,0.00910402]
["bitfinex-derivatives","BTCF0:USTF0",1625735719421,1.0,32392.0,32391.0,0.00910402]
["bitfinex-derivatives","BTCF0:USTF0",1625735719572,1.24057544,32392.0,32380.0,0.00910454]
["bitfinex-derivatives","BTCF0:USTF0",1625735719870,1.24057544,32392.0,32381.0,0.0127417]
["bitfinex-derivatives","BTCF0:USTF0",1625735720022,1.24057544,32392.0,32382.0,0.00910528]
["bitfinex-derivatives","BTCF0:USTF0",1625735720321,0.24057544,32392.0,32382.0,0.47003728]
["bitfinex-derivatives","BTCF0:USTF0",1625735720492,0.24057544,32392.0,32383.0,0.0127476]
["bitfinex-derivatives","BTCF0:USTF0",1625735720635,0.24057544,32392.0,32383.0,0.00364101]
["bitfinex-derivatives","BTCF0:USTF0",1625735720773,1.0,32384.0,32383.0,0.00364101]
["bitfinex-derivatives","BTCF0:USTF0",1625735720928,6.51593,32384.0,32383.0,0.00364101]
["bitfinex-derivatives","BTCF0:USTF0",1625735721074,6.51593,32384.0,32376.0,0.01274487]
["bitfinex-derivatives","BTCF0:USTF0",1625735721225,6.51593,32384.0,32383.0,0.00364142]
["bitfinex-derivatives","BTCF0:USTF0",1625735721522,6.51593,32384.0,32378.0,0.00364183]
["bitfinex-derivatives","BTCF0:USTF0",1625735721523,7.23765632,32384.0,32378.0,0.00364183]
["bitfinex-derivatives","BTCF0:USTF0",1625735721681,7.23765632,32384.0,32379.0,0.0091086]
["bitfinex-derivatives","BTCF0:USTF0",1625735721973,1.0,32380.0,32379.0,0.0091086]
["bitfinex-derivatives","BTCF0:USTF0",1625735722124,1.0,32380.0,32371.0,0.00910853]
["bitfinex-derivatives","BTCF0:USTF0",1625735722273,1.0,32380.0,32370.0,0.00910848]
["bitfinex-derivatives","BTCF0:USTF0",1625735722422,1.0,32380.0,32379.0,0.00364213]
["bitfinex-derivatives","BTCF0:USTF0",1625735722574,6.23765632,32384.0,32379.0,0.00910832]
["bitfinex-derivatives","BTCF0:USTF0",1625735722723,6.23765632,32384.0,32372.0,0.00910848]
["bitfinex-derivatives","BTCF0:USTF0",1625735722872,1.0,32380.0,32372.0,0.00910848]
["bitfinex-derivatives","BTCF0:USTF0",1625735723172,1.0,32380.0,32373.0,0.01274753]
["bitfinex-derivatives","BTCF0:USTF0",1625735723324,1.0,32380.0,32374.0,0.00910843]
["bitfinex-derivatives","BTCF0:USTF0",1625735723473,0.48115088,32375.0,32374.0,0.00910843]
["bitfinex-derivatives","BTCF0:USTF0",1625735723773,0.48115088,32375.0,32374.0,0.01446043]
["bitfinex-derivatives","BTCF0:USTF0",1625735723925,0.48115088,32375.0,32374.0,0.01810247]
["bitfinex-derivatives","BTCF0:USTF0",1625735725352,0.48115088,32375.0,32374.0,0.11810247]
["bitfinex-derivatives","BTCF0:USTF0",1625735729381,0.48115088,32375.0,32374.0,0.34830247]
["bitfinex-derivatives","BTCF0:USTF0",1625735730106,0.48115088,32375.0,32374.0,0.35740767]
["bitfinex-derivatives","BTCF0:USTF0",1625735730323,0.48115088,32375.0,32374.0,0.45050767]
["bitfinex-derivatives","BTCF0:USTF0",1625735730484,0.24057544,32384.0,32374.0,0.45050767]
["bitfinex-derivatives","BTCF0:USTF0",1625735730549,0.24057544,32384.0,32375.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625735730732,0.24057544,32384.0,32375.0,0.50910768]
["bitfinex-derivatives","BTCF0:USTF0",1625735730896,0.24057544,32384.0,32376.0,0.0218506]
["bitfinex-derivatives","BTCF0:USTF0",1625735731037,0.24057544,32384.0,32377.0,0.00910633]
["bitfinex-derivatives","BTCF0:USTF0",1625735731147,0.9187,32391.0,32377.0,0.50910633]
["bitfinex-derivatives","BTCF0:USTF0",1625735731305,1.0,32399.0,32390.0,3.8481]
["bitfinex-derivatives","BTCF0:USTF0",1625735731455,0.9521,32403.0,32390.0,4.19719]
["bitfinex-derivatives","BTCF0:USTF0",1625735731602,0.24057544,32395.0,32394.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735731889,0.24057544,32395.0,32394.0,0.24421584]
["bitfinex-derivatives","BTCF0:USTF0",1625735732038,0.24057544,32395.0,32394.0,0.25413884]
["bitfinex-derivatives","BTCF0:USTF0",1625735732187,0.24057544,32395.0,32394.0,0.26323918]
["bitfinex-derivatives","BTCF0:USTF0",1625735732337,0.24057544,32395.0,32394.0,0.36323918]
["bitfinex-derivatives","BTCF0:USTF0",1625735732711,0.24057544,32395.0,32394.0,0.45583918]
["bitfinex-derivatives","BTCF0:USTF0",1625735733162,0.24057544,32395.0,32394.0,0.4649432]
["bitfinex-derivatives","BTCF0:USTF0",1625735734364,0.24057544,32395.0,32394.0,0.45219878]
["bitfinex-derivatives","BTCF0:USTF0",1625735734515,0.24057544,32395.0,32394.0,0.35959878]
["bitfinex-derivatives","BTCF0:USTF0",1625735734664,0.24057544,32395.0,32394.0,0.36870289]
["bitfinex-derivatives","BTCF0:USTF0",1625735734814,0.24057544,32395.0,32394.0,0.12812745]
["bitfinex-derivatives","BTCF0:USTF0",1625735734967,0.47435544,32395.0,32394.0,0.109923]
["bitfinex-derivatives","BTCF0:USTF0",1625735735126,1.47435544,32395.0,32394.0,0.109923]
["bitfinex-derivatives","BTCF0:USTF0",1625735735266,1.47435544,32395.0,32394.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735735564,1.71493088,32395.0,32384.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625735735714,1.71493088,32395.0,32378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735735715,1.71493088,32395.0,32379.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625735735865,1.71493088,32395.0,32378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735736017,1.71493088,32395.0,32380.0,0.02185157]
["bitfinex-derivatives","BTCF0:USTF0",1625735736165,1.0,32386.0,32381.0,0.00910714]
["bitfinex-derivatives","BTCF0:USTF0",1625735736316,1.0,32385.0,32381.0,0.48206465]
["bitfinex-derivatives","BTCF0:USTF0",1625735736468,1.0,32385.0,32381.0,0.47295751]
["bitfinex-derivatives","BTCF0:USTF0",1625735736617,1.0,32385.0,32382.0,0.01274451]
["bitfinex-derivatives","BTCF0:USTF0",1625735736915,0.29823,32386.0,32382.0,0.01274451]
["bitfinex-derivatives","BTCF0:USTF0",1625735737065,0.29823,32386.0,32383.0,0.464833]
["bitfinex-derivatives","BTCF0:USTF0",1625735737367,0.29823,32386.0,32384.0,0.00364117]
["bitfinex-derivatives","BTCF0:USTF0",1625735737671,0.72172632,32385.0,32384.0,0.01274408]
["bitfinex-derivatives","BTCF0:USTF0",1625735737972,0.72172632,32385.0,32384.0,0.02185074]
["bitfinex-derivatives","BTCF0:USTF0",1625735738127,0.72172632,32385.0,32384.0,0.46769108]
["bitfinex-derivatives","BTCF0:USTF0",1625735738278,0.72172632,32385.0,32384.0,0.454947]
["bitfinex-derivatives","BTCF0:USTF0",1625735738428,1.72172632,32385.0,32384.0,0.45858837]
["bitfinex-derivatives","BTCF0:USTF0",1625735738724,0.72172632,32385.0,32384.0,0.0127447]
["bitfinex-derivatives","BTCF0:USTF0",1625735739020,0.72172632,32385.0,32384.0,0.449231]
["bitfinex-derivatives","BTCF0:USTF0",1625735739318,0.72172632,32385.0,32384.0,0.01274442]
["bitfinex-derivatives","BTCF0:USTF0",1625735739618,0.72172632,32385.0,32384.0,0.45857042]
["bitfinex-derivatives","BTCF0:USTF0",1625735741646,1.72172632,32385.0,32384.0,0.45857042]
["bitfinex-derivatives","BTCF0:USTF0",1625735742697,0.72172632,32385.0,32384.0,0.45857042]
["bitfinex-derivatives","BTCF0:USTF0",1625735744499,0.72172632,32385.0,32384.0,0.46767725]
["bitfinex-derivatives","BTCF0:USTF0",1625735745251,0.72172632,32385.0,32384.0,0.68613725]
["bitfinex-derivatives","BTCF0:USTF0",1625735745700,0.24057544,32385.0,32384.0,1.01941269]
["bitfinex-derivatives","BTCF0:USTF0",1625735745852,0.24057544,32385.0,32384.0,1.11941269]
["bitfinex-derivatives","BTCF0:USTF0",1625735746680,0.24057544,32394.0,32384.0,1.11941269]
["bitfinex-derivatives","BTCF0:USTF0",1625735746828,0.24057544,32394.0,32393.0,4.0683]
["bitfinex-derivatives","BTCF0:USTF0",1625735746979,0.24057544,32394.0,32393.0,4.50919406]
["bitfinex-derivatives","BTCF0:USTF0",1625735747278,0.24057544,32394.0,32393.0,4.98346886]
["bitfinex-derivatives","BTCF0:USTF0",1625735747430,0.24057544,32394.0,32393.0,5.08346886]
["bitfinex-derivatives","BTCF0:USTF0",1625735747730,0.24057544,32394.0,32393.0,5.56461974]
["bitfinex-derivatives","BTCF0:USTF0",1625735749833,0.24057544,32394.0,32393.0,1.49631974]
["bitfinex-derivatives","BTCF0:USTF0",1625735750283,0.24057544,32394.0,32393.0,1.06452974]
["bitfinex-derivatives","BTCF0:USTF0",1625735751335,0.24057544,32394.0,32393.0,1.15572974]
["bitfinex-derivatives","BTCF0:USTF0",1625735751788,0.24057544,32402.0,32393.0,1.15572974]
["bitfinex-derivatives","BTCF0:USTF0",1625735751938,0.24057544,32402.0,32394.0,0.00910247]
["bitfinex-derivatives","BTCF0:USTF0",1625735752238,0.24057544,32406.0,32395.0,0.01273762]
["bitfinex-derivatives","BTCF0:USTF0",1625735752395,0.24057544,32406.0,32395.0,0.47641562]
["bitfinex-derivatives","BTCF0:USTF0",1625735752541,0.24057544,32406.0,32396.0,0.50910161]
["bitfinex-derivatives","BTCF0:USTF0",1625735752689,0.24057544,32406.0,32405.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735752842,0.24057544,32406.0,32405.0,0.36346079]
["bitfinex-derivatives","BTCF0:USTF0",1625735752995,0.24057544,32406.0,32405.0,0.36753453]
["bitfinex-derivatives","BTCF0:USTF0",1625735753323,0.24057544,32406.0,32405.0,0.35843374]
["bitfinex-derivatives","BTCF0:USTF0",1625735753746,0.24057544,32406.0,32405.0,0.83958462]
["bitfinex-derivatives","BTCF0:USTF0",1625735754955,0.24057544,32406.0,32405.0,0.93068462]
["bitfinex-derivatives","BTCF0:USTF0",1625735756073,0.24057544,32406.0,32405.0,0.93978583]
["bitfinex-derivatives","BTCF0:USTF0",1625735762085,0.24057544,32410.0,32405.0,0.93978583]
["bitfinex-derivatives","BTCF0:USTF0",1625735762308,0.24057544,32410.0,32406.0,0.00910041]
["bitfinex-derivatives","BTCF0:USTF0",1625735762458,0.24057544,32410.0,32406.0,0.01273879]
["bitfinex-derivatives","BTCF0:USTF0",1625735762610,0.24057544,32413.0,32407.0,0.47443962]
["bitfinex-derivatives","BTCF0:USTF0",1625735762912,0.24057544,32416.0,32408.0,0.01273786]
["bitfinex-derivatives","BTCF0:USTF0",1625735763064,0.25731635,32427.0,32412.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735763208,1.60016426,32428.0,32413.0,0.00909875]
["bitfinex-derivatives","BTCF0:USTF0",1625735763509,1.0,32428.0,32413.0,0.01457673]
["bitfinex-derivatives","BTCF0:USTF0",1625735763659,1.0,32428.0,32414.0,0.01273624]
["bitfinex-derivatives","BTCF0:USTF0",1625735763859,1.0,32429.0,32427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735763986,1.19207544,32431.0,32427.0,0.50084544]
["bitfinex-derivatives","BTCF0:USTF0",1625735764263,0.24057544,32431.0,32428.0,0.45604342]
["bitfinex-derivatives","BTCF0:USTF0",1625735764563,0.24057544,32434.0,32428.0,0.45604342]
["bitfinex-derivatives","BTCF0:USTF0",1625735764867,0.24057544,32434.0,32429.0,0.003637]
["bitfinex-derivatives","BTCF0:USTF0",1625735765313,0.24057544,32434.0,32433.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735765614,0.24057544,32434.0,32433.0,0.5588888]
["bitfinex-derivatives","BTCF0:USTF0",1625735765762,0.24057544,32434.0,32433.0,0.79946424]
["bitfinex-derivatives","BTCF0:USTF0",1625735765916,0.24057544,32434.0,32433.0,0.79582744]
["bitfinex-derivatives","BTCF0:USTF0",1625735766517,0.24057544,32434.0,32433.0,0.88862744]
["bitfinex-derivatives","BTCF0:USTF0",1625735766664,0.24057544,32434.0,32433.0,0.89226401]
["bitfinex-derivatives","BTCF0:USTF0",1625735767267,0.24057544,32434.0,32433.0,0.88862744]
["bitfinex-derivatives","BTCF0:USTF0",1625735769293,0.24057544,32434.0,32433.0,1.10123744]
["bitfinex-derivatives","BTCF0:USTF0",1625735774253,0.24057544,32437.0,32433.0,1.10123744]
["bitfinex-derivatives","BTCF0:USTF0",1625735774399,0.24057544,32441.0,32433.0,1.60123744]
["bitfinex-derivatives","BTCF0:USTF0",1625735774549,0.24057544,32441.0,32433.0,1.60487346]
["bitfinex-derivatives","BTCF0:USTF0",1625735774699,1.11032231,32453.0,32434.0,0.00363598]
["bitfinex-derivatives","BTCF0:USTF0",1625735774852,0.59797831,32453.0,32434.0,0.00363598]
["bitfinex-derivatives","BTCF0:USTF0",1625735775002,0.59831559,32455.0,32434.0,0.00363598]
["bitfinex-derivatives","BTCF0:USTF0",1625735775150,1.0,32453.0,32435.0,0.461561]
["bitfinex-derivatives","BTCF0:USTF0",1625735775299,1.0,32453.0,32449.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735775454,1.0,32452.0,32449.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1625735775749,1.5988047,32455.0,32449.0,0.40626]
["bitfinex-derivatives","BTCF0:USTF0",1625735775899,1.25654297,32455.0,32449.0,0.30626]
["bitfinex-derivatives","BTCF0:USTF0",1625735776050,0.24057544,32454.0,32452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735776200,1.24057544,32454.0,32452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735776501,0.24057544,32454.0,32452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735776651,0.24057544,32454.0,32453.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735777100,1.24057544,32454.0,32453.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735777701,0.24057544,32454.0,32453.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1625735779653,0.24057544,32454.0,32453.0,0.652107]
["bitfinex-derivatives","BTCF0:USTF0",1625735780104,0.24057544,32454.0,32453.0,0.560507]
["bitfinex-derivatives","BTCF0:USTF0",1625735780703,0.48115088,32460.0,32453.0,0.560507]
["bitfinex-derivatives","BTCF0:USTF0",1625735781008,0.48115088,32460.0,32453.0,0.552207]
["bitfinex-derivatives","BTCF0:USTF0",1625735781457,0.48115088,32460.0,32459.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735781606,0.48115088,32460.0,32459.0,0.37753]
["bitfinex-derivatives","BTCF0:USTF0",1625735782058,0.48115088,32460.0,32459.0,0.61810544]
["bitfinex-derivatives","BTCF0:USTF0",1625735782371,0.48115088,32460.0,32459.0,1.08125344]
["bitfinex-derivatives","BTCF0:USTF0",1625735784021,0.48115088,32460.0,32459.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735784168,1.48115088,32460.0,32459.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735784614,1.48115088,32460.0,32452.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625735784765,1.81857088,32460.0,32452.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625735785067,1.81857088,32460.0,32459.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735785364,1.81857088,32460.0,32453.0,0.464889]
["bitfinex-derivatives","BTCF0:USTF0",1625735785515,1.81857088,32460.0,32452.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625735786041,0.24057544,32453.0,32452.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625735786191,0.58762544,32453.0,32452.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625735786342,0.58762544,32453.0,32452.0,0.94082888]
["bitfinex-derivatives","BTCF0:USTF0",1625735786642,0.58762544,32453.0,32452.0,0.94446428]
["bitfinex-derivatives","BTCF0:USTF0",1625735788141,1.58762544,32453.0,32452.0,0.94446428]
["bitfinex-derivatives","BTCF0:USTF0",1625735788442,1.58762544,32453.0,32452.0,0.4633134]
["bitfinex-derivatives","BTCF0:USTF0",1625735790171,1.82820088,32453.0,32452.0,0.4633134]
["bitfinex-derivatives","BTCF0:USTF0",1625735791974,0.82820088,32453.0,32452.0,0.4633134]
["bitfinex-derivatives","BTCF0:USTF0",1625735792128,0.48115088,32453.0,32452.0,0.4633134]
["bitfinex-derivatives","BTCF0:USTF0",1625735794301,0.48115088,32453.0,32452.0,0.5633134]
["bitfinex-derivatives","BTCF0:USTF0",1625735794900,0.83472088,32453.0,32452.0,0.5633134]
["bitfinex-derivatives","BTCF0:USTF0",1625735795062,0.83472088,32453.0,32452.0,0.1036354]
["bitfinex-derivatives","BTCF0:USTF0",1625735795200,1.83472088,32453.0,32452.0,0.1036354]
["bitfinex-derivatives","BTCF0:USTF0",1625735795350,1.83472088,32453.0,32452.0,0.0036354]
["bitfinex-derivatives","BTCF0:USTF0",1625735795650,1.83472088,32453.0,32444.0,0.01272401]
["bitfinex-derivatives","BTCF0:USTF0",1625735796100,0.48115088,32445.0,32444.0,0.01272401]
["bitfinex-derivatives","BTCF0:USTF0",1625735796251,1.71936088,32445.0,32444.0,0.01272401]
["bitfinex-derivatives","BTCF0:USTF0",1625735796851,1.71936088,32445.0,32444.0,0.11272401]
["bitfinex-derivatives","BTCF0:USTF0",1625735797152,0.71936088,32445.0,32444.0,0.11272401]
["bitfinex-derivatives","BTCF0:USTF0",1625735797301,1.71936088,32445.0,32444.0,0.11272401]
["bitfinex-derivatives","BTCF0:USTF0",1625735799628,0.71936088,32445.0,32444.0,0.11272401]
["bitfinex-derivatives","BTCF0:USTF0",1625735799779,1.71936088,32445.0,32444.0,0.11272401]
["bitfinex-derivatives","BTCF0:USTF0",1625735801227,1.71936088,32445.0,32433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735801395,0.71936088,32445.0,32433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735801529,1.71936088,32445.0,32433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735801674,1.71936088,32445.0,32434.0,0.01272667]
["bitfinex-derivatives","BTCF0:USTF0",1625735802261,1.48115088,32435.0,32434.0,0.01272667]
["bitfinex-derivatives","BTCF0:USTF0",1625735802424,1.71742088,32435.0,32434.0,0.01272667]
["bitfinex-derivatives","BTCF0:USTF0",1625735803165,1.71742088,32435.0,32434.0,0.00909048]
["bitfinex-derivatives","BTCF0:USTF0",1625735803323,0.71742088,32435.0,32425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735803622,1.71742088,32435.0,32431.0,0.01272955]
["bitfinex-derivatives","BTCF0:USTF0",1625735803908,1.71742088,32435.0,32426.0,0.01272983]
["bitfinex-derivatives","BTCF0:USTF0",1625735804207,0.71742088,32435.0,32432.0,0.00363713]
["bitfinex-derivatives","BTCF0:USTF0",1625735804358,0.71742088,32435.0,32427.0,0.01272984]
["bitfinex-derivatives","BTCF0:USTF0",1625735804510,1.0,32428.0,32427.0,0.01272984]
["bitfinex-derivatives","BTCF0:USTF0",1625735804659,1.23274,32428.0,32426.0,0.01272972]
["bitfinex-derivatives","BTCF0:USTF0",1625735804811,0.23274,32428.0,32426.0,0.01272972]
["bitfinex-derivatives","BTCF0:USTF0",1625735806163,0.48115088,32427.0,32426.0,0.01272972]
["bitfinex-derivatives","BTCF0:USTF0",1625735807812,0.48115088,32427.0,32426.0,0.00363706]
["bitfinex-derivatives","BTCF0:USTF0",1625735815222,0.48115088,32435.0,32426.0,0.33859875]
["bitfinex-derivatives","BTCF0:USTF0",1625735815338,1.0,32441.0,32427.0,0.00909516]
["bitfinex-derivatives","BTCF0:USTF0",1625735815481,1.0,32443.0,32428.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1625735815632,1.0,32443.0,32429.0,0.00909438]
["bitfinex-derivatives","BTCF0:USTF0",1625735815783,0.9634,32444.0,32429.0,0.02182092]
["bitfinex-derivatives","BTCF0:USTF0",1625735815784,1.9634,32444.0,32429.0,0.02182092]
["bitfinex-derivatives","BTCF0:USTF0",1625735816076,1.9634,32444.0,32443.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735816224,0.96230176,32444.0,32443.0,0.35609]
["bitfinex-derivatives","BTCF0:USTF0",1625735816674,0.96230176,32444.0,32443.0,0.3597259]
["bitfinex-derivatives","BTCF0:USTF0",1625735817800,1.96230176,32444.0,32443.0,0.3597259]
["bitfinex-derivatives","BTCF0:USTF0",1625735818106,1.96230176,32444.0,32443.0,0.1036359]
["bitfinex-derivatives","BTCF0:USTF0",1625735819528,0.96230176,32444.0,32443.0,0.1036359]
["bitfinex-derivatives","BTCF0:USTF0",1625735819681,1.96230176,32444.0,32443.0,0.1036359]
["bitfinex-derivatives","BTCF0:USTF0",1625735823510,0.96230176,32444.0,32443.0,0.1036359]
["bitfinex-derivatives","BTCF0:USTF0",1625735825535,0.96230176,32444.0,32443.0,0.3655159]
["bitfinex-derivatives","BTCF0:USTF0",1625735827037,0.96230176,32444.0,32443.0,0.8302789]
["bitfinex-derivatives","BTCF0:USTF0",1625735828388,0.72172632,32444.0,32443.0,1.07085434]
["bitfinex-derivatives","BTCF0:USTF0",1625735833189,0.99820632,32444.0,32443.0,1.07085434]
["bitfinex-derivatives","BTCF0:USTF0",1625735837245,0.72172632,32444.0,32443.0,1.07085434]
["bitfinex-derivatives","BTCF0:USTF0",1625735838898,0.24057544,32452.0,32443.0,1.07994629]
["bitfinex-derivatives","BTCF0:USTF0",1625735839081,0.60708697,32455.0,32443.0,1.57994629]
["bitfinex-derivatives","BTCF0:USTF0",1625735839283,0.34675007,32455.0,32444.0,0.02181229]
["bitfinex-derivatives","BTCF0:USTF0",1625735839427,0.9912,32460.0,32447.0,1.80708803]
["bitfinex-derivatives","BTCF0:USTF0",1625735839574,0.9851,32465.0,32451.0,1.80677545]
["bitfinex-derivatives","BTCF0:USTF0",1625735839722,0.9851,32465.0,32452.0,0.50908943]
["bitfinex-derivatives","BTCF0:USTF0",1625735839874,0.9851,32465.0,32453.0,0.0090893]
["bitfinex-derivatives","BTCF0:USTF0",1625735840024,0.08723069,32467.0,32453.0,1.81938579]
["bitfinex-derivatives","BTCF0:USTF0",1625735840197,0.08723069,32467.0,32464.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735840337,0.93543473,32475.0,32464.0,0.43092]
["bitfinex-derivatives","BTCF0:USTF0",1625735840487,0.93543473,32475.0,32474.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625735840626,0.1746498,32481.0,32474.0,1.75113176]
["bitfinex-derivatives","BTCF0:USTF0",1625735840780,0.17507225,32487.0,32474.0,1.75113176]
["bitfinex-derivatives","BTCF0:USTF0",1625735840925,0.17507225,32487.0,32475.0,0.00908344]
["bitfinex-derivatives","BTCF0:USTF0",1625735841076,0.17511435,32489.0,32475.0,0.01271553]
["bitfinex-derivatives","BTCF0:USTF0",1625735841227,0.17511435,32489.0,32476.0,0.462865]
["bitfinex-derivatives","BTCF0:USTF0",1625735841376,0.17511435,32489.0,32486.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735841527,1.22471777,32495.0,32486.0,0.31941]
["bitfinex-derivatives","BTCF0:USTF0",1625735841678,1.22471777,32495.0,32487.0,0.00988985]
["bitfinex-derivatives","BTCF0:USTF0",1625735841979,0.0924,32493.0,32487.0,0.006258]
["bitfinex-derivatives","BTCF0:USTF0",1625735842128,1.0,32490.0,32477.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625735842277,1.0,32490.0,32474.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625735842428,0.24057544,32485.0,32484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735842727,0.24057544,32485.0,32484.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735842877,0.24057544,32485.0,32484.0,0.34351444]
["bitfinex-derivatives","BTCF0:USTF0",1625735843026,0.24057544,32485.0,32484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735843184,1.24057544,32485.0,32484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735844233,1.47669544,32485.0,32484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735844380,1.71727088,32485.0,32484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735845429,0.71727088,32485.0,32484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735845581,1.71727088,32485.0,32484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735848883,1.23612,32485.0,32484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735849033,1.0,32487.0,32484.0,0.35927]
["bitfinex-derivatives","BTCF0:USTF0",1625735849333,0.24057544,32491.0,32484.0,0.25927]
["bitfinex-derivatives","BTCF0:USTF0",1625735849483,0.24057544,32491.0,32485.0,0.462681]
["bitfinex-derivatives","BTCF0:USTF0",1625735849785,0.24057544,32491.0,32490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735850234,1.24057544,32491.0,32490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735850385,1.48115088,32491.0,32490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735850688,0.48115088,32491.0,32490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735851310,1.48115088,32491.0,32490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735851440,1.48115088,32491.0,32489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735851589,1.72086088,32491.0,32489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735851889,1.72086088,32491.0,32482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735852039,1.0,32490.0,32482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735852342,0.48115088,32491.0,32482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735852489,1.0,32490.0,32489.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735852640,1.9365,32494.0,32489.0,0.39839]
["bitfinex-derivatives","BTCF0:USTF0",1625735852790,1.9365,32494.0,32490.0,0.457994]
["bitfinex-derivatives","BTCF0:USTF0",1625735853089,1.9365,32494.0,32489.0,0.29839]
["bitfinex-derivatives","BTCF0:USTF0",1625735853389,1.9365,32494.0,32493.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735854440,1.9365,32494.0,32493.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625735857894,2.9365,32494.0,32493.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625735858344,1.9365,32494.0,32493.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625735858496,2.17707544,32494.0,32493.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735858794,3.17707544,32494.0,32493.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735859845,2.17707544,32494.0,32493.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735860747,3.17707544,32494.0,32493.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735860896,2.17707544,32494.0,32493.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735861047,3.17707544,32494.0,32493.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735861496,2.17707544,32494.0,32493.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735861647,3.17707544,32494.0,32493.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735861796,2.17707544,32494.0,32493.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735861947,3.17707544,32494.0,32493.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735862248,2.17707544,32494.0,32493.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735862999,3.17707544,32494.0,32493.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735864201,2.17707544,32494.0,32493.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735865854,2.17707544,32494.0,32493.0,0.34420668]
["bitfinex-derivatives","BTCF0:USTF0",1625735866153,3.17707544,32494.0,32493.0,0.34420668]
["bitfinex-derivatives","BTCF0:USTF0",1625735867204,3.17707544,32494.0,32493.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735867355,3.17707544,32494.0,32493.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735867504,3.49677544,32494.0,32493.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735867817,3.49677544,32494.0,32493.0,0.10363173]
["bitfinex-derivatives","BTCF0:USTF0",1625735868107,3.49677544,32494.0,32493.0,0.00363173]
["bitfinex-derivatives","BTCF0:USTF0",1625735868257,3.49677544,32494.0,32486.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625735868407,3.49677544,32494.0,32485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735868559,3.49677544,32494.0,32487.0,0.00363189]
["bitfinex-derivatives","BTCF0:USTF0",1625735868857,3.49677544,32494.0,32486.0,0.00363192]
["bitfinex-derivatives","BTCF0:USTF0",1625735869007,3.49677544,32494.0,32488.0,0.00363197]
["bitfinex-derivatives","BTCF0:USTF0",1625735869456,3.49677544,32494.0,32486.0,0.00363202]
["bitfinex-derivatives","BTCF0:USTF0",1625735870207,1.0,32487.0,32486.0,0.00363202]
["bitfinex-derivatives","BTCF0:USTF0",1625735870358,1.22783,32487.0,32486.0,0.00363202]
["bitfinex-derivatives","BTCF0:USTF0",1625735870507,1.22783,32487.0,32486.0,0.10363202]
["bitfinex-derivatives","BTCF0:USTF0",1625735870659,1.70898088,32487.0,32486.0,0.10363202]
["bitfinex-derivatives","BTCF0:USTF0",1625735873511,1.70898088,32487.0,32486.0,3.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625735873821,1.70898088,32487.0,32477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735873822,1.70898088,32487.0,32483.0,0.00363235]
["bitfinex-derivatives","BTCF0:USTF0",1625735874111,0.70898088,32487.0,32478.0,0.00363257]
["bitfinex-derivatives","BTCF0:USTF0",1625735874410,0.70898088,32487.0,32484.0,0.00363265]
["bitfinex-derivatives","BTCF0:USTF0",1625735874565,0.70898088,32487.0,32479.0,0.00363269]
["bitfinex-derivatives","BTCF0:USTF0",1625735874714,0.48115088,32485.0,32479.0,0.00363269]
["bitfinex-derivatives","BTCF0:USTF0",1625735874861,0.48115088,32485.0,32478.0,0.00363271]
["bitfinex-derivatives","BTCF0:USTF0",1625735875013,1.0,32480.0,32478.0,0.00363271]
["bitfinex-derivatives","BTCF0:USTF0",1625735875180,1.0,32480.0,32478.0,0.01271389]
["bitfinex-derivatives","BTCF0:USTF0",1625735875313,1.0,32482.0,32478.0,0.01271389]
["bitfinex-derivatives","BTCF0:USTF0",1625735875465,1.0,32482.0,32478.0,0.30143389]
["bitfinex-derivatives","BTCF0:USTF0",1625735875612,1.0,32481.0,32478.0,0.30143389]
["bitfinex-derivatives","BTCF0:USTF0",1625735875912,1.0,32481.0,32479.0,0.01271263]
["bitfinex-derivatives","BTCF0:USTF0",1625735876062,1.0,32483.0,32480.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735876363,1.0,32483.0,32479.0,0.01271263]
["bitfinex-derivatives","BTCF0:USTF0",1625735876511,1.0,32483.0,32481.0,0.01271253]
["bitfinex-derivatives","BTCF0:USTF0",1625735876662,1.0,32483.0,32482.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735877111,1.0,32483.0,32482.0,0.34420767]
["bitfinex-derivatives","BTCF0:USTF0",1625735877412,1.0,32483.0,32482.0,0.10363223]
["bitfinex-derivatives","BTCF0:USTF0",1625735878314,0.48115088,32485.0,32482.0,0.10363223]
["bitfinex-derivatives","BTCF0:USTF0",1625735878464,1.0,32484.0,32482.0,0.11271249]
["bitfinex-derivatives","BTCF0:USTF0",1625735878615,1.0,32484.0,32483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735878766,1.0,32484.0,32483.0,0.2442075]
["bitfinex-derivatives","BTCF0:USTF0",1625735878914,1.0,32486.0,32483.0,0.25328743]
["bitfinex-derivatives","BTCF0:USTF0",1625735879066,1.0,32486.0,32483.0,0.35328743]
["bitfinex-derivatives","BTCF0:USTF0",1625735879214,1.9365,32494.0,32484.0,0.01271039]
["bitfinex-derivatives","BTCF0:USTF0",1625735879589,1.9365,32494.0,32485.0,0.454631]
["bitfinex-derivatives","BTCF0:USTF0",1625735879741,1.9365,32494.0,32485.0,0.685891]
["bitfinex-derivatives","BTCF0:USTF0",1625735879890,1.9365,32494.0,32493.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735880040,1.9365,32494.0,32493.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1625735880343,1.9365,32494.0,32493.0,0.37450711]
["bitfinex-derivatives","BTCF0:USTF0",1625735880648,1.9365,32494.0,32493.0,0.85565799]
["bitfinex-derivatives","BTCF0:USTF0",1625735880945,2.9365,32494.0,32493.0,0.85565799]
["bitfinex-derivatives","BTCF0:USTF0",1625735881393,2.9365,32494.0,32493.0,0.84658148]
["bitfinex-derivatives","BTCF0:USTF0",1625735881692,1.9365,32494.0,32493.0,0.84658148]
["bitfinex-derivatives","BTCF0:USTF0",1625735882672,2.17707544,32494.0,32493.0,0.84658148]
["bitfinex-derivatives","BTCF0:USTF0",1625735883121,3.17707544,32494.0,32493.0,0.84658148]
["bitfinex-derivatives","BTCF0:USTF0",1625735883422,3.17707544,32494.0,32493.0,0.58478148]
["bitfinex-derivatives","BTCF0:USTF0",1625735883573,3.17707544,32494.0,32493.0,0.0036306]
["bitfinex-derivatives","BTCF0:USTF0",1625735884174,3.17707544,32494.0,32484.0,0.01271022]
["bitfinex-derivatives","BTCF0:USTF0",1625735884324,3.43556544,32494.0,32484.0,0.01271022]
["bitfinex-derivatives","BTCF0:USTF0",1625735884776,0.72172632,32485.0,32478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735884923,1.04871632,32485.0,32478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735885074,0.32699,32485.0,32478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735885254,0.32699,32485.0,32479.0,0.0127099]
["bitfinex-derivatives","BTCF0:USTF0",1625735885374,0.32699,32485.0,32479.0,0.7502049]
["bitfinex-derivatives","BTCF0:USTF0",1625735885524,0.32699,32485.0,32484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735885825,0.32699,32485.0,32484.0,0.11270909]
["bitfinex-derivatives","BTCF0:USTF0",1625735885974,1.0,32490.0,32484.0,0.11270909]
["bitfinex-derivatives","BTCF0:USTF0",1625735886124,1.0,32491.0,32484.0,0.11270909]
["bitfinex-derivatives","BTCF0:USTF0",1625735886273,1.0,32491.0,32484.0,0.47694509]
["bitfinex-derivatives","BTCF0:USTF0",1625735886424,1.0,32491.0,32485.0,0.01270868]
["bitfinex-derivatives","BTCF0:USTF0",1625735886724,1.0,32491.0,32490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735886873,1.0,32491.0,32490.0,0.63170544]
["bitfinex-derivatives","BTCF0:USTF0",1625735887174,1.0,32491.0,32490.0,0.64441389]
["bitfinex-derivatives","BTCF0:USTF0",1625735887324,2.17707544,32494.0,32490.0,0.64441389]
["bitfinex-derivatives","BTCF0:USTF0",1625735887623,1.0,32491.0,32490.0,0.64441389]
["bitfinex-derivatives","BTCF0:USTF0",1625735887773,1.0,32491.0,32490.0,0.53170544]
["bitfinex-derivatives","BTCF0:USTF0",1625735887924,1.0,32491.0,32490.0,0.53533643]
["bitfinex-derivatives","BTCF0:USTF0",1625735888074,1.0,32491.0,32490.0,0.63533643]
["bitfinex-derivatives","BTCF0:USTF0",1625735888223,2.17707544,32494.0,32490.0,5.71813643]
["bitfinex-derivatives","BTCF0:USTF0",1625735888550,2.17707544,32494.0,32491.0,0.0036309]
["bitfinex-derivatives","BTCF0:USTF0",1625735888690,2.17707544,32494.0,32493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735889124,1.9365,32494.0,32493.0,0.80295509]
["bitfinex-derivatives","BTCF0:USTF0",1625735889275,0.24057544,32500.0,32493.0,0.81203116]
["bitfinex-derivatives","BTCF0:USTF0",1625735889573,0.24057544,32504.0,32494.0,0.00363031]
["bitfinex-derivatives","BTCF0:USTF0",1625735889897,0.24057544,32504.0,32494.0,0.01270562]
["bitfinex-derivatives","BTCF0:USTF0",1625735890023,0.24057544,32504.0,32495.0,0.463062]
["bitfinex-derivatives","BTCF0:USTF0",1625735890206,0.24057544,32504.0,32503.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735890655,1.24057544,32504.0,32503.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735890775,1.48115088,32504.0,32503.0,0.10363036]
["bitfinex-derivatives","BTCF0:USTF0",1625735891300,1.48115088,32504.0,32503.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735891483,0.48115088,32504.0,32503.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735891601,1.48115088,32504.0,32503.0,0.10363045]
["bitfinex-derivatives","BTCF0:USTF0",1625735891751,1.48115088,32504.0,32503.0,0.00363045]
["bitfinex-derivatives","BTCF0:USTF0",1625735892051,0.48115088,32504.0,32503.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735892374,1.48115088,32504.0,32503.0,0.10363052]
["bitfinex-derivatives","BTCF0:USTF0",1625735894309,0.48115088,32504.0,32503.0,0.10363052]
["bitfinex-derivatives","BTCF0:USTF0",1625735894608,0.24057544,32504.0,32503.0,0.10363052]
["bitfinex-derivatives","BTCF0:USTF0",1625735894760,0.24057544,32504.0,32503.0,0.5847814]
["bitfinex-derivatives","BTCF0:USTF0",1625735899490,1.47738544,32504.0,32503.0,0.5847814]
["bitfinex-derivatives","BTCF0:USTF0",1625735899642,1.47738544,32504.0,32503.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625735899795,1.47738544,32504.0,32503.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735900243,2.5272928,32504.0,32503.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735900544,4.45382719,32504.0,32503.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735900848,4.69440263,32504.0,32503.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735902270,3.46847396,32504.0,32503.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735902570,4.69362084,32504.0,32503.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735902720,1.4185666,32504.0,32503.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735903320,0.71796088,32504.0,32503.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735903486,0.24057544,32504.0,32503.0,0.33546999]
["bitfinex-derivatives","BTCF0:USTF0",1625735903923,0.24057544,32504.0,32503.0,0.79619899]
["bitfinex-derivatives","BTCF0:USTF0",1625735904074,0.70173944,32509.0,32503.0,0.79619899]
["bitfinex-derivatives","BTCF0:USTF0",1625735904222,0.70173944,32509.0,32503.0,1.87832578]
["bitfinex-derivatives","BTCF0:USTF0",1625735904373,0.70173944,32509.0,32504.0,0.00362951]
["bitfinex-derivatives","BTCF0:USTF0",1625735904673,0.70173944,32509.0,32505.0,0.463768]
["bitfinex-derivatives","BTCF0:USTF0",1625735904824,0.70173944,32509.0,32508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625735905125,0.70173944,32509.0,32508.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625735905577,0.70102954,32510.0,32508.0,0.5847803]
["bitfinex-derivatives","BTCF0:USTF0",1625735905880,1.0,32509.0,32508.0,0.5847803]
["bitfinex-derivatives","BTCF0:USTF0",1625735906028,1.0,32509.0,32508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625735906188,0.70102954,32510.0,32508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625735906329,1.0514567,32511.0,32508.0,0.83435088]
["bitfinex-derivatives","BTCF0:USTF0",1625735906330,0.70129072,32511.0,32508.0,0.83435088]
["bitfinex-derivatives","BTCF0:USTF0",1625735906477,0.70129072,32511.0,32508.0,0.83798016]
["bitfinex-derivatives","BTCF0:USTF0",1625735906629,0.70129072,32511.0,32509.0,0.0036292]
["bitfinex-derivatives","BTCF0:USTF0",1625735906778,0.70129072,32511.0,32510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735907077,0.70129072,32511.0,32510.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735907230,0.70129072,32511.0,32510.0,0.34420464]
["bitfinex-derivatives","BTCF0:USTF0",1625735907530,0.70129072,32511.0,32510.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735907678,1.70129072,32511.0,32510.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735907981,1.70129072,32511.0,32510.0,0.34420476]
["bitfinex-derivatives","BTCF0:USTF0",1625735908130,2.75306532,32511.0,32510.0,0.34420476]
["bitfinex-derivatives","BTCF0:USTF0",1625735908430,1.75306532,32511.0,32510.0,0.34420476]
["bitfinex-derivatives","BTCF0:USTF0",1625735908732,0.70129072,32511.0,32510.0,0.34420476]
["bitfinex-derivatives","BTCF0:USTF0",1625735908882,0.70129072,32511.0,32510.0,0.64133476]
["bitfinex-derivatives","BTCF0:USTF0",1625735909783,0.70123985,32512.0,32510.0,0.64133476]
["bitfinex-derivatives","BTCF0:USTF0",1625735910083,0.70123985,32512.0,32511.0,0.00362924]
["bitfinex-derivatives","BTCF0:USTF0",1625735910235,1.75301361,32512.0,32511.0,0.00362924]
["bitfinex-derivatives","BTCF0:USTF0",1625735910534,0.70123985,32512.0,32511.0,0.00362924]
["bitfinex-derivatives","BTCF0:USTF0",1625735910683,0.7012163,32513.0,32511.0,0.10362924]
["bitfinex-derivatives","BTCF0:USTF0",1625735910832,0.7012163,32513.0,32512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625735911133,0.7012163,32513.0,32512.0,0.24420455]
["bitfinex-derivatives","BTCF0:USTF0",1625735911436,0.7012163,32513.0,32512.0,0.34420455]
["bitfinex-derivatives","BTCF0:USTF0",1625735911884,0.7012163,32513.0,32512.0,5.60920455]
["bitfinex-derivatives","BTCF0:USTF0",1625735913235,0.70095336,32514.0,32512.0,5.60920455]
["bitfinex-derivatives","BTCF0:USTF0",1625735913534,1.70095336,32514.0,32513.0,0.00362905]
["bitfinex-derivatives","BTCF0:USTF0",1625735913986,0.70095336,32514.0,32513.0,0.10362905]
["bitfinex-derivatives","BTCF0:USTF0",1625735915785,0.70110537,32515.0,32513.0,0.10362905]
["bitfinex-derivatives","BTCF0:USTF0",1625735916237,0.70110537,32515.0,32514.0,0.003629]
["bitfinex-derivatives","BTCF0:USTF0",1625735916535,0.70110537,32515.0,32514.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625735916760,0.70110537,32515.0,32514.0,0.10362901]
["bitfinex-derivatives","BTCF0:USTF0",1625735916913,0.70110537,32515.0,32514.0,0.34420445]
["bitfinex-derivatives","BTCF0:USTF0",1625735918186,1.70110537,32515.0,32514.0,0.34420445]
["bitfinex-derivatives","BTCF0:USTF0",1625735918789,2.75131684,32515.0,32514.0,0.34420445]
["bitfinex-derivatives","BTCF0:USTF0",1625735919315,1.75131684,32515.0,32514.0,0.34420445]
["bitfinex-derivatives","BTCF0:USTF0",1625735919619,2.75131684,32515.0,32514.0,0.34420445]
["bitfinex-derivatives","BTCF0:USTF0",1625735919766,2.75131684,32515.0,32512.0,5.265]
["bitfinex-derivatives","BTCF0:USTF0",1625735919917,3.03417684,32515.0,32512.0,5.265]
["bitfinex-derivatives","BTCF0:USTF0",1625735920068,1.74810201,32513.0,32512.0,5.265]
["bitfinex-derivatives","BTCF0:USTF0",1625735920367,2.74810201,32513.0,32512.0,5.265]
["bitfinex-derivatives","BTCF0:USTF0",1625735920517,1.69927576,32513.0,32512.0,5.26862944]
["bitfinex-derivatives","BTCF0:USTF0",1625735920817,0.69927576,32513.0,32512.0,5.26862944]
["bitfinex-derivatives","BTCF0:USTF0",1625735920968,2.18042664,32513.0,32512.0,5.26862944]
["bitfinex-derivatives","BTCF0:USTF0",1625735921568,1.48115088,32513.0,32512.0,5.26862944]
["bitfinex-derivatives","BTCF0:USTF0",1625735922920,2.18068551,32513.0,32512.0,5.26862944]
["bitfinex-derivatives","BTCF0:USTF0",1625735923972,1.18068551,32513.0,32512.0,5.26862944]
["bitfinex-derivatives","BTCF0:USTF0",1625735924575,0.48115088,32513.0,32512.0,5.26862944]
["bitfinex-derivatives","BTCF0:USTF0",1625735924797,1.48115088,32513.0,32512.0,5.26862944]
["bitfinex-derivatives","BTCF0:USTF0",1625735926300,2.43674806,32513.0,32512.0,5.26862944]
["bitfinex-derivatives","BTCF0:USTF0",1625735929305,1.73667088,32513.0,32512.0,5.26862944]
["bitfinex-derivatives","BTCF0:USTF0",1625735929455,1.48115088,32513.0,32512.0,5.26862944]
["bitfinex-derivatives","BTCF0:USTF0",1625735929605,2.18135874,32513.0,32512.0,5.26862944]
["bitfinex-derivatives","BTCF0:USTF0",1625735929983,1.48115088,32513.0,32512.0,5.26862944]
["bitfinex-derivatives","BTCF0:USTF0",1625735930582,2.00663028,32513.0,32512.0,5.26862944]
["bitfinex-derivatives","BTCF0:USTF0",1625735931632,2.32359028,32513.0,32512.0,5.26862944]
["bitfinex-derivatives","BTCF0:USTF0",1625735931784,1.79811088,32513.0,32512.0,5.26862944]
["bitfinex-derivatives","BTCF0:USTF0",1625735932233,2.32309874,32513.0,32512.0,5.26862944]
["bitfinex-derivatives","BTCF0:USTF0",1625735933361,3.02372881,32513.0,32512.0,5.26862944]
["bitfinex-derivatives","BTCF0:USTF0",1625735934260,3.11512881,32513.0,32512.0,5.26862944]
["bitfinex-derivatives","BTCF0:USTF0",1625735935161,2.63397793,32513.0,32512.0,5.26862944]
["bitfinex-derivatives","BTCF0:USTF0",1625735935313,2.63397793,32513.0,32512.0,5.265]
["bitfinex-derivatives","BTCF0:USTF0",1625735935314,3.68518582,32513.0,32512.0,5.265]
["bitfinex-derivatives","BTCF0:USTF0",1625735935611,4.64748758,32513.0,32512.0,5.26862925]
["bitfinex-derivatives","BTCF0:USTF0",1625735936212,3.59627969,32513.0,32512.0,5.26862925]
["bitfinex-derivatives","BTCF0:USTF0",1625735936362,2.59627969,32513.0,32512.0,5.26862925]
["bitfinex-derivatives","BTCF0:USTF0",1625735936513,3.59627969,32513.0,32512.0,5.26862925]
["bitfinex-derivatives","BTCF0:USTF0",1625735937416,4.64905826,32513.0,32512.0,5.26862925]
["bitfinex-derivatives","BTCF0:USTF0",1625735938015,4.55765826,32513.0,32512.0,5.26862925]
["bitfinex-derivatives","BTCF0:USTF0",1625735944104,4.78605454,32513.0,32506.0,1.26366304]
["bitfinex-derivatives","BTCF0:USTF0",1625735944255,4.87915454,32513.0,32506.0,1.26366304]
["bitfinex-derivatives","BTCF0:USTF0",1625735944406,0.52637179,32509.0,32505.0,1.26402423]
["bitfinex-derivatives","BTCF0:USTF0",1625735944554,0.5261381,32508.0,32507.0,0.00362926]
["bitfinex-derivatives","BTCF0:USTF0",1625735944703,0.6196381,32508.0,32507.0,0.00362926]
["bitfinex-derivatives","BTCF0:USTF0",1625735944854,0.6196381,32508.0,32506.0,0.01270232]
["bitfinex-derivatives","BTCF0:USTF0",1625735945004,0.52668885,32507.0,32503.0,1.26527932]
["bitfinex-derivatives","BTCF0:USTF0",1625735945334,0.5266291,32505.0,32504.0,0.01270322]
["bitfinex-derivatives","BTCF0:USTF0",1625735945462,0.8681291,32505.0,32504.0,0.01270322]
["bitfinex-derivatives","BTCF0:USTF0",1625735945622,0.8681291,32505.0,32504.0,0.00362949]
["bitfinex-derivatives","BTCF0:USTF0",1625735945905,1.34927998,32505.0,32504.0,0.00362949]
["bitfinex-derivatives","BTCF0:USTF0",1625735946364,1.34927998,32505.0,32503.0,0.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1625735946809,0.52653017,32504.0,32503.0,0.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1625735946958,1.52653017,32504.0,32503.0,0.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1625735948987,1.52653017,32504.0,32503.0,1.27037708]
["bitfinex-derivatives","BTCF0:USTF0",1625735949135,0.52653017,32504.0,32503.0,1.27037708]
["bitfinex-derivatives","BTCF0:USTF0",1625735949285,1.52653017,32504.0,32503.0,1.27037708]
["bitfinex-derivatives","BTCF0:USTF0",1625735949586,1.52653017,32504.0,32503.0,0.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1625735950186,1.52653017,32504.0,32503.0,1.27039541]
["bitfinex-derivatives","BTCF0:USTF0",1625735950786,0.52653017,32504.0,32503.0,1.27039541]
["bitfinex-derivatives","BTCF0:USTF0",1625735951088,1.52653017,32504.0,32503.0,1.27039541]
["bitfinex-derivatives","BTCF0:USTF0",1625735951540,1.52653017,32504.0,32503.0,0.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1625735951840,0.52653017,32504.0,32503.0,0.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1625735951990,0.52653017,32504.0,32503.0,1.2705727]
["bitfinex-derivatives","BTCF0:USTF0",1625735952140,1.52653017,32504.0,32503.0,1.2705727]
["bitfinex-derivatives","BTCF0:USTF0",1625735952890,1.52653017,32504.0,32503.0,2.71891746]
["bitfinex-derivatives","BTCF0:USTF0",1625735953865,1.52653017,32504.0,32503.0,2.81891746]
["bitfinex-derivatives","BTCF0:USTF0",1625735955667,1.52653017,32504.0,32503.0,1.3705727]
["bitfinex-derivatives","BTCF0:USTF0",1625735955819,1.74573017,32504.0,32503.0,1.3705727]
["bitfinex-derivatives","BTCF0:USTF0",1625735957018,0.74573017,32504.0,32503.0,1.3705727]
["bitfinex-derivatives","BTCF0:USTF0",1625735957168,1.74573017,32504.0,32503.0,1.3705727]
["bitfinex-derivatives","BTCF0:USTF0",1625735958894,1.74573017,32504.0,32503.0,1.2415727]
["bitfinex-derivatives","BTCF0:USTF0",1625735959346,1.74573017,32504.0,32503.0,1.1705727]
["bitfinex-derivatives","BTCF0:USTF0",1625735960096,1.74573017,32504.0,32503.0,1.17420247]
["bitfinex-derivatives","BTCF0:USTF0",1625735960849,0.74573017,32504.0,32503.0,1.17420247]
["bitfinex-derivatives","BTCF0:USTF0",1625735960999,0.52653017,32504.0,32503.0,1.17420247]
["bitfinex-derivatives","BTCF0:USTF0",1625735961148,1.52653017,32504.0,32503.0,1.17420247]
["bitfinex-derivatives","BTCF0:USTF0",1625735961298,1.52653017,32504.0,32503.0,2.62313283]
["bitfinex-derivatives","BTCF0:USTF0",1625735961448,1.61783017,32504.0,32503.0,2.85938283]
["bitfinex-derivatives","BTCF0:USTF0",1625735961599,1.87672055,32504.0,32503.0,2.85938283]
["bitfinex-derivatives","BTCF0:USTF0",1625735962352,1.0,32504.0,32503.0,2.85938283]
["bitfinex-derivatives","BTCF0:USTF0",1625735962655,1.0,32504.0,32503.0,4.49836566]
["bitfinex-derivatives","BTCF0:USTF0",1625735963554,0.48115088,32505.0,32503.0,4.49836566]
["bitfinex-derivatives","BTCF0:USTF0",1625735963853,0.48115088,32505.0,32504.0,3.07943659]
["bitfinex-derivatives","BTCF0:USTF0",1625735964002,0.48115088,32505.0,32504.0,3.09213861]
["bitfinex-derivatives","BTCF0:USTF0",1625735964680,0.48115088,32505.0,32504.0,3.19213861]
["bitfinex-derivatives","BTCF0:USTF0",1625735964983,1.48115088,32505.0,32504.0,3.19213861]
["bitfinex-derivatives","BTCF0:USTF0",1625735966408,0.48115088,32505.0,32504.0,3.19213861]
["bitfinex-derivatives","BTCF0:USTF0",1625735966736,0.48115088,32505.0,32504.0,3.201215]
["bitfinex-derivatives","BTCF0:USTF0",1625735967008,0.48115088,32505.0,32504.0,3.662232]
["bitfinex-derivatives","BTCF0:USTF0",1625735967759,0.24057544,32505.0,32504.0,3.662232]
["bitfinex-derivatives","BTCF0:USTF0",1625735967909,0.52526972,32511.0,32504.0,5.47347845]
["bitfinex-derivatives","BTCF0:USTF0",1625735967910,1.96866778,32511.0,32504.0,5.47347845]
["bitfinex-derivatives","BTCF0:USTF0",1625735968060,1.96866778,32511.0,32505.0,0.00907612]
["bitfinex-derivatives","BTCF0:USTF0",1625735968209,1.96866778,32511.0,32510.0,1.92988102]
["bitfinex-derivatives","BTCF0:USTF0",1625735968210,1.35019806,32511.0,32510.0,1.92988102]
["bitfinex-derivatives","BTCF0:USTF0",1625735968361,1.35019806,32511.0,32510.0,2.22038102]
["bitfinex-derivatives","BTCF0:USTF0",1625735968662,1.35019806,32511.0,32510.0,2.22996375]
["bitfinex-derivatives","BTCF0:USTF0",1625735968812,1.0,32511.0,32510.0,2.22996375]
["bitfinex-derivatives","BTCF0:USTF0",1625735969185,1.87584036,32512.0,32510.0,2.22996375]
["bitfinex-derivatives","BTCF0:USTF0",1625735969335,0.87584036,32512.0,32510.0,2.42176375]
["bitfinex-derivatives","BTCF0:USTF0",1625735969485,0.35050915,32512.0,32511.0,1.44861259]
["bitfinex-derivatives","BTCF0:USTF0",1625735969637,0.35050915,32512.0,32511.0,1.45224124]
["bitfinex-derivatives","BTCF0:USTF0",1625735970088,0.35050915,32512.0,32511.0,1.55224124]
["bitfinex-derivatives","BTCF0:USTF0",1625735970238,1.11685455,32513.0,32511.0,1.55224124]
["bitfinex-derivatives","BTCF0:USTF0",1625735970536,0.59098994,32513.0,32512.0,1.45186541]
["bitfinex-derivatives","BTCF0:USTF0",1625735970690,0.24057544,32513.0,32512.0,1.45186541]
["bitfinex-derivatives","BTCF0:USTF0",1625735971137,0.24057544,32513.0,32512.0,1.55186541]
["bitfinex-derivatives","BTCF0:USTF0",1625735974214,0.24057544,32513.0,32512.0,1.79244085]
["bitfinex-derivatives","BTCF0:USTF0",1625735976620,0.87597736,32514.0,32513.0,4.256]
["bitfinex-derivatives","BTCF0:USTF0",1625735976918,0.87597736,32514.0,32513.0,4.25962832]
["bitfinex-derivatives","BTCF0:USTF0",1625735977816,0.87597736,32514.0,32513.0,4.35962832]
["bitfinex-derivatives","BTCF0:USTF0",1625735978269,0.87597736,32514.0,32513.0,4.60020376]
["bitfinex-derivatives","BTCF0:USTF0",1625735983074,0.87597736,32514.0,32513.0,5.05864676]
["bitfinex-derivatives","BTCF0:USTF0",1625735986075,7.736e-05,32514.0,32513.0,5.05864676]
["bitfinex-derivatives","BTCF0:USTF0",1625735988478,7.736e-05,32514.0,32513.0,5.06771553]
["bitfinex-derivatives","BTCF0:USTF0",1625735988779,7.736e-05,32514.0,32513.0,5.05864676]
["bitfinex-derivatives","BTCF0:USTF0",1625735990356,7.736e-05,32514.0,32513.0,5.06771559]
["bitfinex-derivatives","BTCF0:USTF0",1625735991644,7.736e-05,32514.0,32513.0,5.05864676]
["bitfinex-derivatives","BTCF0:USTF0",1625735991932,7.736e-05,32514.0,32513.0,5.06771555]
["bitfinex-derivatives","BTCF0:USTF0",1625736001017,0.17534204,32514.0,32513.0,5.06771555]
["bitfinex-derivatives","BTCF0:USTF0",1625736001770,0.9549,32521.0,32513.0,12.3101091]
["bitfinex-derivatives","BTCF0:USTF0",1625736001919,0.9549,32521.0,32513.0,12.5233591]
["bitfinex-derivatives","BTCF0:USTF0",1625736002145,0.9549,32521.0,32514.0,0.01269604]
["bitfinex-derivatives","BTCF0:USTF0",1625736002295,0.9549,32521.0,32520.0,5.4249846]
["bitfinex-derivatives","BTCF0:USTF0",1625736002594,0.9549,32521.0,32520.0,5.91288348]
["bitfinex-derivatives","BTCF0:USTF0",1625736002750,0.9549,32521.0,32520.0,6.01651097]
["bitfinex-derivatives","BTCF0:USTF0",1625736002937,0.9549,32521.0,32520.0,3.90111671]
["bitfinex-derivatives","BTCF0:USTF0",1625736003047,1.9549,32521.0,32520.0,3.90111671]
["bitfinex-derivatives","BTCF0:USTF0",1625736003346,1.9549,32521.0,32520.0,2.45445415]
["bitfinex-derivatives","BTCF0:USTF0",1625736003497,7.4381,32521.0,32520.0,1.18862441]
["bitfinex-derivatives","BTCF0:USTF0",1625736004097,7.4381,32521.0,32520.0,0.10362749]
["bitfinex-derivatives","BTCF0:USTF0",1625736004249,7.4381,32521.0,32520.0,0.82535888]
["bitfinex-derivatives","BTCF0:USTF0",1625736004547,7.67867544,32521.0,32520.0,0.82535888]
["bitfinex-derivatives","BTCF0:USTF0",1625736005226,7.77097544,32521.0,32519.0,0.71214178]
["bitfinex-derivatives","BTCF0:USTF0",1625736005412,8.01445544,32521.0,32518.0,0.72175655]
["bitfinex-derivatives","BTCF0:USTF0",1625736005681,0.69719951,32519.0,32514.0,0.72154736]
["bitfinex-derivatives","BTCF0:USTF0",1625736005836,0.17440649,32516.0,32514.0,0.72154736]
["bitfinex-derivatives","BTCF0:USTF0",1625736006124,1.0,32515.0,32514.0,0.72154736]
["bitfinex-derivatives","BTCF0:USTF0",1625736006428,1.0,32515.0,32514.0,0.00362852]
["bitfinex-derivatives","BTCF0:USTF0",1625736006580,1.65545414,32515.0,32514.0,0.00362852]
["bitfinex-derivatives","BTCF0:USTF0",1625736006724,1.65545414,32515.0,32512.0,0.00362859]
["bitfinex-derivatives","BTCF0:USTF0",1625736007024,1.65545414,32515.0,32510.0,0.00362865]
["bitfinex-derivatives","BTCF0:USTF0",1625736007176,0.65545414,32515.0,32510.0,0.00362865]
["bitfinex-derivatives","BTCF0:USTF0",1625736007325,1.0,32513.0,32509.0,1.26261268]
["bitfinex-derivatives","BTCF0:USTF0",1625736007474,1.0,32511.0,32509.0,1.26261268]
["bitfinex-derivatives","BTCF0:USTF0",1625736007849,1.0,32511.0,32510.0,0.00362856]
["bitfinex-derivatives","BTCF0:USTF0",1625736007998,6.2436,32511.0,32510.0,0.00362856]
["bitfinex-derivatives","BTCF0:USTF0",1625736008600,6.48417544,32511.0,32510.0,0.00362856]
["bitfinex-derivatives","BTCF0:USTF0",1625736008749,6.72475088,32511.0,32510.0,0.00362856]
["bitfinex-derivatives","BTCF0:USTF0",1625736009951,5.72475088,32511.0,32510.0,0.00362856]
["bitfinex-derivatives","BTCF0:USTF0",1625736010101,6.72475088,32511.0,32510.0,0.00362856]
["bitfinex-derivatives","BTCF0:USTF0",1625736012966,6.72475088,32511.0,32509.0,1.26261268]
["bitfinex-derivatives","BTCF0:USTF0",1625736012967,6.72475088,32511.0,32509.0,1.06624124]
["bitfinex-derivatives","BTCF0:USTF0",1625736013131,0.17447313,32510.0,32504.0,1.44416324]
["bitfinex-derivatives","BTCF0:USTF0",1625736013403,0.17447313,32510.0,32505.0,0.00362889]
["bitfinex-derivatives","BTCF0:USTF0",1625736013558,0.17439901,32508.0,32505.0,0.00362889]
["bitfinex-derivatives","BTCF0:USTF0",1625736013854,1.0,32506.0,32505.0,0.00362889]
["bitfinex-derivatives","BTCF0:USTF0",1625736014002,1.29187,32506.0,32504.0,0.0036292]
["bitfinex-derivatives","BTCF0:USTF0",1625736014153,1.29187,32506.0,32505.0,0.00362937]
["bitfinex-derivatives","BTCF0:USTF0",1625736014309,1.46650925,32506.0,32505.0,0.00362937]
["bitfinex-derivatives","BTCF0:USTF0",1625736014464,1.46650925,32506.0,32503.0,0.0036294]
["bitfinex-derivatives","BTCF0:USTF0",1625736014615,1.29187,32506.0,32503.0,0.0036294]
["bitfinex-derivatives","BTCF0:USTF0",1625736014753,1.29187,32506.0,32505.0,0.00362952]
["bitfinex-derivatives","BTCF0:USTF0",1625736014904,1.99003703,32506.0,32505.0,0.00362952]
["bitfinex-derivatives","BTCF0:USTF0",1625736015055,1.99003703,32506.0,32504.0,0.00362985]
["bitfinex-derivatives","BTCF0:USTF0",1625736015204,0.0925,32505.0,32498.0,1.44421592]
["bitfinex-derivatives","BTCF0:USTF0",1625736015506,0.17471156,32504.0,32499.0,0.00362991]
["bitfinex-derivatives","BTCF0:USTF0",1625736016107,1.0,32500.0,32499.0,0.00362991]
["bitfinex-derivatives","BTCF0:USTF0",1625736016257,4.9919,32500.0,32499.0,0.00362991]
["bitfinex-derivatives","BTCF0:USTF0",1625736016706,5.71362632,32500.0,32499.0,0.00362991]
["bitfinex-derivatives","BTCF0:USTF0",1625736016858,4.71362632,32500.0,32499.0,0.00362991]
["bitfinex-derivatives","BTCF0:USTF0",1625736017157,5.71362632,32500.0,32499.0,0.00362991]
["bitfinex-derivatives","BTCF0:USTF0",1625736017309,6.38796821,32500.0,32499.0,0.00362991]
["bitfinex-derivatives","BTCF0:USTF0",1625736017459,6.38796821,32500.0,32495.0,0.00363019]
["bitfinex-derivatives","BTCF0:USTF0",1625736017610,6.91013547,32500.0,32492.0,1.44386736]
["bitfinex-derivatives","BTCF0:USTF0",1625736017759,0.17418677,32497.0,32490.0,1.44393437]
["bitfinex-derivatives","BTCF0:USTF0",1625736017911,1.5,32496.0,32490.0,1.44393437]
["bitfinex-derivatives","BTCF0:USTF0",1625736018060,0.17403156,32495.0,32493.0,0.00363061]
["bitfinex-derivatives","BTCF0:USTF0",1625736018213,0.5,32494.0,32491.0,0.00363065]
["bitfinex-derivatives","BTCF0:USTF0",1625736018509,1.674082,32494.0,32489.0,0.00363072]
["bitfinex-derivatives","BTCF0:USTF0",1625736018662,1.0,32492.0,32489.0,0.00363072]
["bitfinex-derivatives","BTCF0:USTF0",1625736018810,0.72172632,32490.0,32487.0,1.44408546]
["bitfinex-derivatives","BTCF0:USTF0",1625736018959,1.04225632,32490.0,32485.0,1.4422091]
["bitfinex-derivatives","BTCF0:USTF0",1625736019259,1.04225632,32490.0,32486.0,0.00363091]
["bitfinex-derivatives","BTCF0:USTF0",1625736019716,5.3115,32488.0,32486.0,0.00363091]
["bitfinex-derivatives","BTCF0:USTF0",1625736019861,1.0,32487.0,32484.0,1.44591784]
["bitfinex-derivatives","BTCF0:USTF0",1625736020162,1.0,32487.0,32484.0,1.44228693]
["bitfinex-derivatives","BTCF0:USTF0",1625736020312,1.0,32485.0,32484.0,1.44228693]
["bitfinex-derivatives","BTCF0:USTF0",1625736020611,1.0,32485.0,32484.0,1.44591789]
["bitfinex-derivatives","BTCF0:USTF0",1625736020764,1.48115088,32485.0,32484.0,0.00363096]
["bitfinex-derivatives","BTCF0:USTF0",1625736020914,1.48115088,32485.0,32484.0,0.00726194]
["bitfinex-derivatives","BTCF0:USTF0",1625736023245,0.48115088,32485.0,32484.0,0.00726194]
["bitfinex-derivatives","BTCF0:USTF0",1625736023548,1.48115088,32485.0,32484.0,0.00726194]
["bitfinex-derivatives","BTCF0:USTF0",1625736024524,1.48115088,32485.0,32484.0,5.08556194]
["bitfinex-derivatives","BTCF0:USTF0",1625736024674,0.48115088,32485.0,32484.0,6.52731207]
["bitfinex-derivatives","BTCF0:USTF0",1625736024977,0.48115088,32485.0,32484.0,5.32976798]
["bitfinex-derivatives","BTCF0:USTF0",1625736025125,1.48115088,32485.0,32484.0,5.32976798]
["bitfinex-derivatives","BTCF0:USTF0",1625736025276,0.48115088,32485.0,32484.0,5.32976798]
["bitfinex-derivatives","BTCF0:USTF0",1625736025425,0.48115088,32485.0,32484.0,5.67315798]
["bitfinex-derivatives","BTCF0:USTF0",1625736025576,0.48115088,32485.0,32484.0,7.11080512]
["bitfinex-derivatives","BTCF0:USTF0",1625736026110,0.48115088,32485.0,32484.0,2.03250512]
["bitfinex-derivatives","BTCF0:USTF0",1625736026251,1.48115088,32485.0,32484.0,2.03250512]
["bitfinex-derivatives","BTCF0:USTF0",1625736026852,1.48115088,32485.0,32484.0,1.68911512]
["bitfinex-derivatives","BTCF0:USTF0",1625736027451,1.48115088,32485.0,32484.0,1.96536512]
["bitfinex-derivatives","BTCF0:USTF0",1625736027906,0.48115088,32485.0,32484.0,1.96536512]
["bitfinex-derivatives","BTCF0:USTF0",1625736028729,1.48115088,32485.0,32484.0,1.96536512]
["bitfinex-derivatives","BTCF0:USTF0",1625736029630,0.48115088,32485.0,32484.0,1.96536512]
["bitfinex-derivatives","BTCF0:USTF0",1625736029779,1.48115088,32485.0,32484.0,1.96536512]
["bitfinex-derivatives","BTCF0:USTF0",1625736030229,1.48115088,32485.0,32484.0,1.96173452]
["bitfinex-derivatives","BTCF0:USTF0",1625736030381,1.48115088,32485.0,32484.0,1.96536482]
["bitfinex-derivatives","BTCF0:USTF0",1625736030604,0.48115088,32485.0,32484.0,1.96536482]
["bitfinex-derivatives","BTCF0:USTF0",1625736030754,1.48115088,32485.0,32484.0,1.96536482]
["bitfinex-derivatives","BTCF0:USTF0",1625736030982,0.48115088,32485.0,32484.0,1.96536482]
["bitfinex-derivatives","BTCF0:USTF0",1625736031280,1.48115088,32485.0,32484.0,1.96536482]
["bitfinex-derivatives","BTCF0:USTF0",1625736031431,0.48115088,32485.0,32484.0,3.5824033]
["bitfinex-derivatives","BTCF0:USTF0",1625736031805,0.48115088,32485.0,32484.0,1.96536482]
["bitfinex-derivatives","BTCF0:USTF0",1625736031956,1.48115088,32485.0,32484.0,1.96536482]
["bitfinex-derivatives","BTCF0:USTF0",1625736033005,1.48115088,32485.0,32484.0,3.22340646]
["bitfinex-derivatives","BTCF0:USTF0",1625736033307,0.48115088,32485.0,32484.0,3.22340646]
["bitfinex-derivatives","BTCF0:USTF0",1625736033758,1.48115088,32485.0,32484.0,3.22340646]
["bitfinex-derivatives","BTCF0:USTF0",1625736034060,1.48115088,32485.0,32484.0,12.02943215]
["bitfinex-derivatives","BTCF0:USTF0",1625736034213,0.32793872,32490.0,32484.0,12.02943215]
["bitfinex-derivatives","BTCF0:USTF0",1625736034361,4.9118,32500.0,32496.0,0.0352528]
["bitfinex-derivatives","BTCF0:USTF0",1625736034510,5.9118,32500.0,32496.0,0.0352528]
["bitfinex-derivatives","BTCF0:USTF0",1625736034660,5.9118,32500.0,32499.0,6.82914292]
["bitfinex-derivatives","BTCF0:USTF0",1625736034960,6.39295088,32500.0,32499.0,6.82914292]
["bitfinex-derivatives","BTCF0:USTF0",1625736035260,6.39295088,32500.0,32499.0,7.90770852]
["bitfinex-derivatives","BTCF0:USTF0",1625736035713,5.39295088,32500.0,32499.0,7.90770852]
["bitfinex-derivatives","BTCF0:USTF0",1625736036238,5.39295088,32500.0,32499.0,7.9113387]
["bitfinex-derivatives","BTCF0:USTF0",1625736037138,5.39295088,32500.0,32499.0,8.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1625736037515,6.39295088,32500.0,32499.0,7.9113387]
["bitfinex-derivatives","BTCF0:USTF0",1625736037813,5.39295088,32500.0,32499.0,7.9113387]
["bitfinex-derivatives","BTCF0:USTF0",1625736038114,5.39295088,32500.0,32499.0,8.0113387]
["bitfinex-derivatives","BTCF0:USTF0",1625736039165,5.39295088,32500.0,32499.0,7.9113387]
["bitfinex-derivatives","BTCF0:USTF0",1625736039995,6.39295088,32500.0,32499.0,7.9113387]
["bitfinex-derivatives","BTCF0:USTF0",1625736041194,6.39295088,32500.0,32499.0,3.41820164]
["bitfinex-derivatives","BTCF0:USTF0",1625736041495,6.39295088,32500.0,32499.0,7.91541089]
["bitfinex-derivatives","BTCF0:USTF0",1625736042772,5.9118,32500.0,32499.0,7.91541089]
["bitfinex-derivatives","BTCF0:USTF0",1625736043072,5.9118,32500.0,32499.0,8.15598633]
["bitfinex-derivatives","BTCF0:USTF0",1625736044049,5.00387199,32500.0,32499.0,15.7130929]
["bitfinex-derivatives","BTCF0:USTF0",1625736044199,3.91435836,32500.0,32499.0,15.7130929]
["bitfinex-derivatives","BTCF0:USTF0",1625736045026,4.1549338,32500.0,32499.0,15.7130929]
["bitfinex-derivatives","BTCF0:USTF0",1625736045175,4.1549338,32500.0,32499.0,12.83419516]
["bitfinex-derivatives","BTCF0:USTF0",1625736045324,4.1549338,32500.0,32499.0,15.71369601]
["bitfinex-derivatives","BTCF0:USTF0",1625736045474,2.16047544,32500.0,32499.0,15.71369601]
["bitfinex-derivatives","BTCF0:USTF0",1625736045775,1.16047544,32500.0,32499.0,12.83419516]
["bitfinex-derivatives","BTCF0:USTF0",1625736045925,1.16047544,32500.0,32499.0,12.93419516]
["bitfinex-derivatives","BTCF0:USTF0",1625736046979,1.16047544,32500.0,32499.0,15.81418124]
["bitfinex-derivatives","BTCF0:USTF0",1625736048183,0.25258176,32500.0,32499.0,15.81418124]
["bitfinex-derivatives","BTCF0:USTF0",1625736049084,0.34468176,32500.0,32499.0,15.81418124]
["bitfinex-derivatives","BTCF0:USTF0",1625736050361,0.61837875,32503.0,32499.0,15.81418124]
["bitfinex-derivatives","BTCF0:USTF0",1625736050660,0.9111,32504.0,32502.0,12.60215017]
["bitfinex-derivatives","BTCF0:USTF0",1625736050810,0.24057544,32506.0,32502.0,12.60215017]
["bitfinex-derivatives","BTCF0:USTF0",1625736050963,0.24057544,32506.0,32503.0,12.60438999]
["bitfinex-derivatives","BTCF0:USTF0",1625736051110,0.24057544,32506.0,32504.0,12.84497268]
["bitfinex-derivatives","BTCF0:USTF0",1625736051410,0.24057544,32506.0,32504.0,12.8486024]
["bitfinex-derivatives","BTCF0:USTF0",1625736051637,0.24057544,32506.0,32504.0,2.04483334]
["bitfinex-derivatives","BTCF0:USTF0",1625736051786,0.24057544,32506.0,32504.0,0.24420516]
["bitfinex-derivatives","BTCF0:USTF0",1625736055089,0.24057544,32506.0,32504.0,0.4847806]
["bitfinex-derivatives","BTCF0:USTF0",1625736056364,0.24057544,32506.0,32505.0,0.00362968]
["bitfinex-derivatives","BTCF0:USTF0",1625736059667,3.19041736,32506.0,32505.0,0.00362968]
["bitfinex-derivatives","BTCF0:USTF0",1625736061167,1.97581739,32506.0,32505.0,0.00362968]
["bitfinex-derivatives","BTCF0:USTF0",1625736062218,3.19275552,32506.0,32505.0,0.00362968]
["bitfinex-derivatives","BTCF0:USTF0",1625736063047,2.95218008,32506.0,32505.0,0.00362968]
["bitfinex-derivatives","BTCF0:USTF0",1625736063193,2.95218008,32506.0,32505.0,0.24420512]
["bitfinex-derivatives","BTCF0:USTF0",1625736063874,2.95218008,32506.0,32505.0,0.56650512]
["bitfinex-derivatives","BTCF0:USTF0",1625736064549,1.39239106,32508.0,32505.0,0.56650512]
["bitfinex-derivatives","BTCF0:USTF0",1625736064550,0.69701698,32507.0,32505.0,0.57557794]
["bitfinex-derivatives","BTCF0:USTF0",1625736064846,0.0922,32506.0,32505.0,0.46650512]
["bitfinex-derivatives","BTCF0:USTF0",1625736064997,0.0922,32506.0,32505.0,0.46287544]
["bitfinex-derivatives","BTCF0:USTF0",1625736065376,0.0922,32506.0,32505.0,0.46650446]
["bitfinex-derivatives","BTCF0:USTF0",1625736065524,0.26203475,32507.0,32505.0,0.56650446]
["bitfinex-derivatives","BTCF0:USTF0",1625736065824,0.26203475,32507.0,32506.0,0.00362898]
["bitfinex-derivatives","BTCF0:USTF0",1625736065973,0.08740307,32507.0,32506.0,0.00362898]
["bitfinex-derivatives","BTCF0:USTF0",1625736066276,0.08740307,32507.0,32506.0,0.10362898]
["bitfinex-derivatives","BTCF0:USTF0",1625736066798,0.26201712,32508.0,32506.0,0.10362898]
["bitfinex-derivatives","BTCF0:USTF0",1625736067028,0.08743229,32507.0,32506.0,0.10362898]
["bitfinex-derivatives","BTCF0:USTF0",1625736067193,0.08743229,32507.0,32506.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736067326,0.08743229,32507.0,32505.0,0.46287544]
["bitfinex-derivatives","BTCF0:USTF0",1625736067478,0.08743229,32507.0,32506.0,0.00362895]
["bitfinex-derivatives","BTCF0:USTF0",1625736067634,0.08743229,32507.0,32506.0,0.10362895]
["bitfinex-derivatives","BTCF0:USTF0",1625736068554,0.26212009,32507.0,32506.0,0.10362895]
["bitfinex-derivatives","BTCF0:USTF0",1625736068693,0.69812535,32508.0,32506.0,0.00362895]
["bitfinex-derivatives","BTCF0:USTF0",1625736069129,0.69819364,32507.0,32506.0,0.00362895]
["bitfinex-derivatives","BTCF0:USTF0",1625736069353,1.02409364,32507.0,32506.0,0.00362895]
["bitfinex-derivatives","BTCF0:USTF0",1625736069804,1.02409364,32507.0,32506.0,0.10362895]
["bitfinex-derivatives","BTCF0:USTF0",1625736070178,1.02409364,32507.0,32506.0,0.00362895]
["bitfinex-derivatives","BTCF0:USTF0",1625736070630,2.07138652,32507.0,32506.0,0.00362895]
["bitfinex-derivatives","BTCF0:USTF0",1625736070931,3.29343081,32507.0,32506.0,0.00362895]
["bitfinex-derivatives","BTCF0:USTF0",1625736071251,3.79343081,32507.0,32506.0,0.00362895]
["bitfinex-derivatives","BTCF0:USTF0",1625736071681,5.19006957,32507.0,32506.0,0.00362895]
["bitfinex-derivatives","BTCF0:USTF0",1625736072663,4.69006957,32507.0,32506.0,0.00362895]
["bitfinex-derivatives","BTCF0:USTF0",1625736073709,5.19006957,32507.0,32506.0,0.00362895]
["bitfinex-derivatives","BTCF0:USTF0",1625736074911,5.19006957,32507.0,32490.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625736075063,5.19006957,32507.0,32479.0,5.3523]
["bitfinex-derivatives","BTCF0:USTF0",1625736075064,7.76073405,32507.0,32479.0,5.3523]
["bitfinex-derivatives","BTCF0:USTF0",1625736075213,0.32792526,32492.0,32491.0,0.00363026]
["bitfinex-derivatives","BTCF0:USTF0",1625736075362,0.68203526,32492.0,32491.0,0.00363026]
["bitfinex-derivatives","BTCF0:USTF0",1625736075512,0.68203526,32492.0,32490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736075513,0.59468544,32492.0,32490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736075812,0.59468544,32492.0,32491.0,0.00363022]
["bitfinex-derivatives","BTCF0:USTF0",1625736075965,0.59468544,32492.0,32491.0,0.10363022]
["bitfinex-derivatives","BTCF0:USTF0",1625736076188,0.68199404,32492.0,32491.0,0.10363022]
["bitfinex-derivatives","BTCF0:USTF0",1625736077090,0.76921724,32492.0,32491.0,0.00363022]
["bitfinex-derivatives","BTCF0:USTF0",1625736077315,1.81512707,32492.0,32491.0,0.00363022]
["bitfinex-derivatives","BTCF0:USTF0",1625736077613,1.81512707,32492.0,32491.0,0.10363022]
["bitfinex-derivatives","BTCF0:USTF0",1625736077765,0.76927509,32492.0,32491.0,0.10363022]
["bitfinex-derivatives","BTCF0:USTF0",1625736078064,1.11806295,32492.0,32491.0,0.10363022]
["bitfinex-derivatives","BTCF0:USTF0",1625736078526,1.81654927,32492.0,32491.0,0.10363022]
["bitfinex-derivatives","BTCF0:USTF0",1625736080022,1.81654927,32492.0,32491.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736080168,1.81654927,32492.0,32491.0,0.10363061]
["bitfinex-derivatives","BTCF0:USTF0",1625736080337,1.81654927,32492.0,32491.0,0.00363061]
["bitfinex-derivatives","BTCF0:USTF0",1625736080765,2.8628715,32492.0,32491.0,0.00363061]
["bitfinex-derivatives","BTCF0:USTF0",1625736081068,6.47582262,32492.0,32491.0,0.00363061]
["bitfinex-derivatives","BTCF0:USTF0",1625736081216,6.47582262,32492.0,32482.0,0.00363098]
["bitfinex-derivatives","BTCF0:USTF0",1625736081366,5.47582262,32492.0,32482.0,0.00363098]
["bitfinex-derivatives","BTCF0:USTF0",1625736081517,0.26181746,32485.0,32482.0,0.00363098]
["bitfinex-derivatives","BTCF0:USTF0",1625736081668,0.53550746,32485.0,32482.0,0.00363098]
["bitfinex-derivatives","BTCF0:USTF0",1625736081818,0.53550746,32485.0,32484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736082267,1.05851522,32485.0,32481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736082418,0.79669776,32485.0,32481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736082567,0.53547624,32485.0,32484.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736082869,0.53547624,32485.0,32484.0,0.10363101]
["bitfinex-derivatives","BTCF0:USTF0",1625736083318,1.01662712,32485.0,32484.0,0.10363101]
["bitfinex-derivatives","BTCF0:USTF0",1625736083469,0.75484088,32485.0,32484.0,0.10363101]
["bitfinex-derivatives","BTCF0:USTF0",1625736083623,0.84794088,32485.0,32484.0,0.10363101]
["bitfinex-derivatives","BTCF0:USTF0",1625736083788,1.10981635,32485.0,32484.0,0.10363101]
["bitfinex-derivatives","BTCF0:USTF0",1625736085502,1.3704667,32485.0,32484.0,0.10363101]
["bitfinex-derivatives","BTCF0:USTF0",1625736085652,1.2773667,32485.0,32484.0,0.10363101]
["bitfinex-derivatives","BTCF0:USTF0",1625736085802,1.01640726,32485.0,32484.0,0.10363101]
["bitfinex-derivatives","BTCF0:USTF0",1625736086635,1.60930726,32485.0,32481.0,0.14320645]
["bitfinex-derivatives","BTCF0:USTF0",1625736086786,0.26155636,32484.0,32481.0,0.14320645]
["bitfinex-derivatives","BTCF0:USTF0",1625736086929,0.26155636,32484.0,32482.0,0.00363126]
["bitfinex-derivatives","BTCF0:USTF0",1625736087078,0.26148152,32483.0,32482.0,0.00363126]
["bitfinex-derivatives","BTCF0:USTF0",1625736087227,0.58721854,32483.0,32482.0,0.00363126]
["bitfinex-derivatives","BTCF0:USTF0",1625736087377,0.82779398,32483.0,32482.0,0.00363126]
["bitfinex-derivatives","BTCF0:USTF0",1625736087528,1.45952765,32483.0,32482.0,0.00363126]
["bitfinex-derivatives","BTCF0:USTF0",1625736088205,2.95952765,32483.0,32478.0,0.00363158]
["bitfinex-derivatives","BTCF0:USTF0",1625736088358,4.00519414,32483.0,32478.0,0.00363158]
["bitfinex-derivatives","BTCF0:USTF0",1625736088504,0.08730833,32480.0,32478.0,0.00363158]
["bitfinex-derivatives","BTCF0:USTF0",1625736088653,0.26175073,32480.0,32478.0,0.00363158]
["bitfinex-derivatives","BTCF0:USTF0",1625736088803,5.4038,32479.0,32478.0,0.00363158]
["bitfinex-derivatives","BTCF0:USTF0",1625736089121,0.26154209,32479.0,32478.0,0.00363158]
["bitfinex-derivatives","BTCF0:USTF0",1625736089289,0.17430335,32479.0,32478.0,0.00363158]
["bitfinex-derivatives","BTCF0:USTF0",1625736089403,0.65545423,32479.0,32478.0,0.00363158]
["bitfinex-derivatives","BTCF0:USTF0",1625736089555,0.74270279,32479.0,32474.0,4.74]
["bitfinex-derivatives","BTCF0:USTF0",1625736089853,0.74270279,32479.0,32475.0,0.00363175]
["bitfinex-derivatives","BTCF0:USTF0",1625736090080,0.56839944,32479.0,32478.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736090530,0.74270259,32479.0,32468.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625736090680,0.74270259,32479.0,32468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736090830,5.53810259,32479.0,32468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736090981,0.08720258,32477.0,32474.0,0.00363192]
["bitfinex-derivatives","BTCF0:USTF0",1625736091132,0.2274,32477.0,32474.0,0.00363192]
["bitfinex-derivatives","BTCF0:USTF0",1625736091280,0.24057544,32475.0,32474.0,0.00363192]
["bitfinex-derivatives","BTCF0:USTF0",1625736091430,0.24057544,32475.0,32468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736091885,0.24057544,32475.0,32474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736092336,0.24057544,32475.0,32474.0,0.1036323]
["bitfinex-derivatives","BTCF0:USTF0",1625736092485,0.24057544,32475.0,32474.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736092786,0.24057544,32475.0,32468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736092787,1.43632615,32475.0,32468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736092937,1.00157873,32475.0,32468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736093235,0.08696071,32474.0,32468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736093386,0.26072163,32474.0,32469.0,0.00363268]
["bitfinex-derivatives","BTCF0:USTF0",1625736093536,0.76072163,32474.0,32468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736093837,0.08700008,32473.0,32468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736094964,0.5909,32474.0,32468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736095414,0.48115088,32469.0,32468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736095565,0.73734088,32469.0,32468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736096239,0.73734088,32469.0,32468.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736096540,0.83074088,32469.0,32468.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736097592,0.73734088,32469.0,32468.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736098803,0.73734088,32469.0,32468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736099394,0.73734088,32469.0,32462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736099545,0.24057544,32463.0,32462.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736099994,0.24057544,32463.0,32462.0,0.24420868]
["bitfinex-derivatives","BTCF0:USTF0",1625736100145,0.24057544,32463.0,32462.0,0.34420868]
["bitfinex-derivatives","BTCF0:USTF0",1625736100594,0.24057544,32463.0,32462.0,0.24520868]
["bitfinex-derivatives","BTCF0:USTF0",1625736102619,0.24057544,32463.0,32462.0,0.10363324]
["bitfinex-derivatives","BTCF0:USTF0",1625736103220,0.24057544,32463.0,32462.0,0.00363324]
["bitfinex-derivatives","BTCF0:USTF0",1625736103670,0.48115088,32463.0,32460.0,0.00363378]
["bitfinex-derivatives","BTCF0:USTF0",1625736103820,0.48115088,32463.0,32462.0,0.00363378]
["bitfinex-derivatives","BTCF0:USTF0",1625736104124,0.48115088,32463.0,32460.0,0.00363376]
["bitfinex-derivatives","BTCF0:USTF0",1625736104421,0.48115088,32463.0,32462.0,0.00363374]
["bitfinex-derivatives","BTCF0:USTF0",1625736104722,0.48115088,32463.0,32461.0,0.00363382]
["bitfinex-derivatives","BTCF0:USTF0",1625736104873,0.0915,32462.0,32459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736105023,0.40181,32462.0,32459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736105174,0.40181,32462.0,32460.0,0.00363377]
["bitfinex-derivatives","BTCF0:USTF0",1625736105623,0.64238544,32462.0,32460.0,0.00363377]
["bitfinex-derivatives","BTCF0:USTF0",1625736106825,0.64238544,32462.0,32461.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736107276,0.64238544,32462.0,32461.0,0.10363372]
["bitfinex-derivatives","BTCF0:USTF0",1625736107579,0.55088544,32462.0,32461.0,0.10363372]
["bitfinex-derivatives","BTCF0:USTF0",1625736108029,0.55088544,32462.0,32461.0,0.00363372]
["bitfinex-derivatives","BTCF0:USTF0",1625736108330,0.55088544,32462.0,32460.0,0.00363367]
["bitfinex-derivatives","BTCF0:USTF0",1625736108480,0.55088544,32462.0,32461.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736109005,0.55088544,32462.0,32461.0,0.10363367]
["bitfinex-derivatives","BTCF0:USTF0",1625736109758,1.05088544,32462.0,32461.0,0.10363367]
["bitfinex-derivatives","BTCF0:USTF0",1625736109905,1.14338544,32462.0,32461.0,0.10363367]
["bitfinex-derivatives","BTCF0:USTF0",1625736110281,1.14338544,32462.0,32461.0,0.00363367]
["bitfinex-derivatives","BTCF0:USTF0",1625736110582,1.14338544,32462.0,32460.0,0.00363371]
["bitfinex-derivatives","BTCF0:USTF0",1625736111256,0.64338544,32462.0,32460.0,0.00363371]
["bitfinex-derivatives","BTCF0:USTF0",1625736111858,0.55088544,32462.0,32460.0,0.00363371]
["bitfinex-derivatives","BTCF0:USTF0",1625736114783,0.55088544,32462.0,32459.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736115610,0.55088544,32462.0,32461.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736116062,0.55088544,32462.0,32461.0,0.10363369]
["bitfinex-derivatives","BTCF0:USTF0",1625736119071,0.55088544,32462.0,32461.0,0.11271753]
["bitfinex-derivatives","BTCF0:USTF0",1625736119219,0.24057544,32462.0,32461.0,0.11271753]
["bitfinex-derivatives","BTCF0:USTF0",1625736119519,0.24057544,32462.0,32461.0,0.36434753]
["bitfinex-derivatives","BTCF0:USTF0",1625736120646,7.544e-05,32462.0,32461.0,0.36434753]
["bitfinex-derivatives","BTCF0:USTF0",1625736120795,0.24057544,32469.0,32461.0,0.36434753]
["bitfinex-derivatives","BTCF0:USTF0",1625736121096,0.24057544,32469.0,32462.0,0.01271594]
["bitfinex-derivatives","BTCF0:USTF0",1625736121546,0.24057544,32469.0,32468.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736121695,0.24057544,32469.0,32468.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736121998,0.24057544,32469.0,32468.0,0.58478401]
["bitfinex-derivatives","BTCF0:USTF0",1625736122826,0.24057544,32469.0,32468.0,0.59386682]
["bitfinex-derivatives","BTCF0:USTF0",1625736123049,0.24057544,32469.0,32468.0,0.58478401]
["bitfinex-derivatives","BTCF0:USTF0",1625736123500,0.24057544,32469.0,32468.0,0.59386682]
["bitfinex-derivatives","BTCF0:USTF0",1625736127258,0.51267544,32469.0,32468.0,0.59386682]
["bitfinex-derivatives","BTCF0:USTF0",1625736128397,0.51267544,32469.0,32468.0,0.48478401]
["bitfinex-derivatives","BTCF0:USTF0",1625736128533,0.51267544,32469.0,32468.0,0.24420857]
["bitfinex-derivatives","BTCF0:USTF0",1625736132887,0.601068,32469.0,32468.0,0.24420857]
["bitfinex-derivatives","BTCF0:USTF0",1625736134012,0.51267544,32469.0,32468.0,0.24420857]
["bitfinex-derivatives","BTCF0:USTF0",1625736134916,0.77801297,32469.0,32468.0,0.24420857]
["bitfinex-derivatives","BTCF0:USTF0",1625736135740,0.86901297,32469.0,32468.0,0.24420857]
["bitfinex-derivatives","BTCF0:USTF0",1625736136039,0.69218017,32469.0,32468.0,0.24420857]
["bitfinex-derivatives","BTCF0:USTF0",1625736136717,1.22036686,32469.0,32468.0,0.24420857]
["bitfinex-derivatives","BTCF0:USTF0",1625736137170,1.48391226,32469.0,32468.0,0.24420857]
["bitfinex-derivatives","BTCF0:USTF0",1625736137474,1.13184645,32469.0,32468.0,0.24420857]
["bitfinex-derivatives","BTCF0:USTF0",1625736137843,1.22060378,32469.0,32468.0,0.24420857]
["bitfinex-derivatives","BTCF0:USTF0",1625736138144,1.12960378,32469.0,32468.0,0.24420857]
["bitfinex-derivatives","BTCF0:USTF0",1625736138970,1.39441498,32469.0,32468.0,0.24420857]
["bitfinex-derivatives","BTCF0:USTF0",1625736139269,1.74766778,32469.0,32468.0,0.24420857]
["bitfinex-derivatives","BTCF0:USTF0",1625736140246,2.80658803,32469.0,32468.0,0.24420857]
["bitfinex-derivatives","BTCF0:USTF0",1625736140778,3.30658803,32469.0,32468.0,0.00363313]
["bitfinex-derivatives","BTCF0:USTF0",1625736140929,4.54214309,32469.0,32468.0,0.00363313]
["bitfinex-derivatives","BTCF0:USTF0",1625736141229,5.95396555,32469.0,32464.0,0.00363379]
["bitfinex-derivatives","BTCF0:USTF0",1625736141375,5.95396555,32469.0,32468.0,0.00363391]
["bitfinex-derivatives","BTCF0:USTF0",1625736141526,1.01267544,32469.0,32468.0,0.00363391]
["bitfinex-derivatives","BTCF0:USTF0",1625736141676,5.9514691,32469.0,32464.0,0.00363401]
["bitfinex-derivatives","BTCF0:USTF0",1625736141975,2.53367152,32465.0,32464.0,0.00363401]
["bitfinex-derivatives","BTCF0:USTF0",1625736142124,2.62557152,32465.0,32464.0,0.00363401]
["bitfinex-derivatives","BTCF0:USTF0",1625736142951,3.86040149,32465.0,32464.0,0.00363401]
["bitfinex-derivatives","BTCF0:USTF0",1625736143400,2.62557152,32465.0,32464.0,0.00363401]
["bitfinex-derivatives","BTCF0:USTF0",1625736143859,3.86032443,32465.0,32464.0,0.00363401]
["bitfinex-derivatives","BTCF0:USTF0",1625736144678,2.62557152,32465.0,32464.0,0.00363401]
["bitfinex-derivatives","BTCF0:USTF0",1625736144976,3.86118532,32465.0,32464.0,0.00363401]
["bitfinex-derivatives","BTCF0:USTF0",1625736146858,5.27114965,32465.0,32464.0,0.00363401]
["bitfinex-derivatives","BTCF0:USTF0",1625736148434,5.77114965,32465.0,32464.0,0.00363401]
["bitfinex-derivatives","BTCF0:USTF0",1625736148594,6.77114965,32465.0,32464.0,0.00363401]
["bitfinex-derivatives","BTCF0:USTF0",1625736149039,8.35479224,32465.0,32464.0,0.00363401]
["bitfinex-derivatives","BTCF0:USTF0",1625736149490,8.35479224,32465.0,32460.0,0.00363434]
["bitfinex-derivatives","BTCF0:USTF0",1625736149787,4.92310983,32461.0,32460.0,0.00363434]
["bitfinex-derivatives","BTCF0:USTF0",1625736149940,6.21420071,32461.0,32460.0,0.00363434]
["bitfinex-derivatives","BTCF0:USTF0",1625736151663,7.21420071,32461.0,32460.0,0.00363434]
["bitfinex-derivatives","BTCF0:USTF0",1625736151964,6.21420071,32461.0,32460.0,0.00363434]
["bitfinex-derivatives","BTCF0:USTF0",1625736153996,7.79609814,32461.0,32460.0,0.00363434]
["bitfinex-derivatives","BTCF0:USTF0",1625736154298,8.79609814,32461.0,32460.0,0.00363434]
["bitfinex-derivatives","BTCF0:USTF0",1625736154600,8.79609814,32461.0,32447.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625736154746,8.79609814,32461.0,32446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736154896,0.61618995,32448.0,32446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736155048,0.08812955,32447.0,32446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736155197,0.61620323,32447.0,32446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736155346,0.87939681,32447.0,32430.0,0.07517581]
["bitfinex-derivatives","BTCF0:USTF0",1625736155499,0.87939681,32447.0,32431.0,0.00909311]
["bitfinex-derivatives","BTCF0:USTF0",1625736155648,0.2639715,32444.0,32431.0,0.00909311]
["bitfinex-derivatives","BTCF0:USTF0",1625736155797,0.2639715,32444.0,32418.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625736155798,0.08801326,32442.0,32430.0,0.00909413]
["bitfinex-derivatives","BTCF0:USTF0",1625736155949,0.24057544,32438.0,32437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736156098,0.55153544,32438.0,32437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736156247,0.55153544,32438.0,32437.0,0.24966998]
["bitfinex-derivatives","BTCF0:USTF0",1625736156398,0.55153544,32438.0,32437.0,0.25330616]
["bitfinex-derivatives","BTCF0:USTF0",1625736156700,0.55153544,32438.0,32437.0,0.35330616]
["bitfinex-derivatives","BTCF0:USTF0",1625736156848,0.55153544,32438.0,32437.0,0.34421162]
["bitfinex-derivatives","BTCF0:USTF0",1625736156999,0.34245,32438.0,32437.0,0.34421162]
["bitfinex-derivatives","BTCF0:USTF0",1625736157481,0.34245,32438.0,32437.0,0.24191162]
["bitfinex-derivatives","BTCF0:USTF0",1625736159198,0.24057544,32440.0,32437.0,0.24191162]
["bitfinex-derivatives","BTCF0:USTF0",1625736159328,0.24057544,32440.0,32437.0,0.55763162]
["bitfinex-derivatives","BTCF0:USTF0",1625736159476,0.24057544,32440.0,32437.0,0.65763162]
["bitfinex-derivatives","BTCF0:USTF0",1625736159627,0.24057544,32440.0,32438.0,0.00363626]
["bitfinex-derivatives","BTCF0:USTF0",1625736159927,0.24057544,32440.0,32439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736160226,0.24057544,32440.0,32439.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736160378,0.24057544,32440.0,32439.0,0.34421151]
["bitfinex-derivatives","BTCF0:USTF0",1625736164732,0.24057544,32440.0,32437.0,0.23827544]
["bitfinex-derivatives","BTCF0:USTF0",1625736164929,0.5,32439.0,32428.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625736165067,0.5,32439.0,32425.0,2.16562793]
["bitfinex-derivatives","BTCF0:USTF0",1625736165184,0.5,32439.0,32420.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1625736165335,0.83552173,32440.0,32420.0,0.9968]
["bitfinex-derivatives","BTCF0:USTF0",1625736165510,0.83552173,32440.0,32426.0,0.00363678]
["bitfinex-derivatives","BTCF0:USTF0",1625736165649,0.48604544,32440.0,32421.0,0.0036366]
["bitfinex-derivatives","BTCF0:USTF0",1625736165789,0.48604544,32440.0,32422.0,0.00909588]
["bitfinex-derivatives","BTCF0:USTF0",1625736165934,0.24057544,32438.0,32434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736167285,0.33307544,32438.0,32434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736167960,0.24057544,32435.0,32434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736170211,0.33277544,32435.0,32434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736172241,0.33277544,32435.0,32427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736173140,0.67980963,32435.0,32427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736173442,0.33277544,32435.0,32427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736174191,0.48115088,32428.0,32427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736174341,0.78125088,32428.0,32424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736174495,0.093,32427.0,32419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736174643,0.093,32427.0,32419.0,0.02657544]
["bitfinex-derivatives","BTCF0:USTF0",1625736174791,0.093,32427.0,32420.0,0.00363804]
["bitfinex-derivatives","BTCF0:USTF0",1625736175091,0.093,32427.0,32417.0,0.00363804]
["bitfinex-derivatives","BTCF0:USTF0",1625736176142,0.48115088,32418.0,32417.0,0.00363804]
["bitfinex-derivatives","BTCF0:USTF0",1625736176292,0.78245088,32418.0,32417.0,0.00363804]
["bitfinex-derivatives","BTCF0:USTF0",1625736176591,0.78245088,32418.0,32409.0,0.00363807]
["bitfinex-derivatives","BTCF0:USTF0",1625736176892,0.78245088,32418.0,32417.0,0.10363799]
["bitfinex-derivatives","BTCF0:USTF0",1625736177043,0.78245088,32418.0,32417.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736177343,0.78245088,32418.0,32417.0,0.1036379]
["bitfinex-derivatives","BTCF0:USTF0",1625736180870,0.48115088,32418.0,32417.0,0.1036379]
["bitfinex-derivatives","BTCF0:USTF0",1625736181400,0.24057544,32422.0,32417.0,0.3165079]
["bitfinex-derivatives","BTCF0:USTF0",1625736181546,0.24057544,32428.0,32417.0,0.3165079]
["bitfinex-derivatives","BTCF0:USTF0",1625736181847,0.24057544,32428.0,32418.0,0.00363814]
["bitfinex-derivatives","BTCF0:USTF0",1625736182146,0.24057544,32428.0,32427.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736182296,0.24057544,32428.0,32427.0,0.58115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736182448,0.24057544,32428.0,32427.0,0.58478905]
["bitfinex-derivatives","BTCF0:USTF0",1625736183650,0.24057544,32428.0,32427.0,0.48478905]
["bitfinex-derivatives","BTCF0:USTF0",1625736184551,0.24057544,32428.0,32427.0,0.24421361]
["bitfinex-derivatives","BTCF0:USTF0",1625736184700,0.24057544,32428.0,32427.0,0.00363817]
["bitfinex-derivatives","BTCF0:USTF0",1625736185225,0.24057544,32428.0,32416.0,0.01273311]
["bitfinex-derivatives","BTCF0:USTF0",1625736185375,0.57495544,32428.0,32427.0,0.00363803]
["bitfinex-derivatives","BTCF0:USTF0",1625736185675,0.57495544,32428.0,32415.0,0.06973312]
["bitfinex-derivatives","BTCF0:USTF0",1625736185825,0.57495544,32428.0,32415.0,0.01273312]
["bitfinex-derivatives","BTCF0:USTF0",1625736185977,0.57495544,32428.0,32416.0,0.01273321]
["bitfinex-derivatives","BTCF0:USTF0",1625736186124,0.57495544,32428.0,32423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736186501,0.0912,32427.0,32424.0,0.00363806]
["bitfinex-derivatives","BTCF0:USTF0",1625736187926,0.57495544,32428.0,32424.0,0.00363806]
["bitfinex-derivatives","BTCF0:USTF0",1625736187927,0.24057544,32428.0,32424.0,0.00363806]
["bitfinex-derivatives","BTCF0:USTF0",1625736188226,0.24057544,32428.0,32427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736188529,0.24057544,32428.0,32427.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736188676,0.24057544,32428.0,32427.0,0.34421346]
["bitfinex-derivatives","BTCF0:USTF0",1625736188979,0.24057544,32428.0,32427.0,0.24421346]
["bitfinex-derivatives","BTCF0:USTF0",1625736191382,0.24057544,32428.0,32427.0,0.34421346]
["bitfinex-derivatives","BTCF0:USTF0",1625736193338,0.24057544,32428.0,32427.0,0.63001346]
["bitfinex-derivatives","BTCF0:USTF0",1625736194237,0.24057544,32428.0,32427.0,0.63910805]
["bitfinex-derivatives","BTCF0:USTF0",1625736195214,1.21307544,32431.0,32427.0,0.63910805]
["bitfinex-derivatives","BTCF0:USTF0",1625736195215,0.34425489,32438.0,32427.0,0.63910805]
["bitfinex-derivatives","BTCF0:USTF0",1625736195518,0.34625916,32440.0,32427.0,0.63910805]
["bitfinex-derivatives","BTCF0:USTF0",1625736195668,0.34625916,32440.0,32428.0,0.01273082]
["bitfinex-derivatives","BTCF0:USTF0",1625736195818,0.34642298,32442.0,32428.0,0.01273082]
["bitfinex-derivatives","BTCF0:USTF0",1625736195968,0.34659571,32444.0,32439.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736196117,0.34659571,32444.0,32439.0,0.34386]
["bitfinex-derivatives","BTCF0:USTF0",1625736196269,0.34666925,32445.0,32443.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625736196719,0.9862,32446.0,32444.0,0.10363677]
["bitfinex-derivatives","BTCF0:USTF0",1625736197170,0.9862,32446.0,32445.0,0.00363659]
["bitfinex-derivatives","BTCF0:USTF0",1625736197469,0.9862,32446.0,32444.0,0.00363659]
["bitfinex-derivatives","BTCF0:USTF0",1625736198748,0.0917,32445.0,32444.0,0.00363659]
["bitfinex-derivatives","BTCF0:USTF0",1625736199047,0.9862,32446.0,32445.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736199346,0.34690787,32447.0,32445.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736199495,0.34690787,32447.0,32445.0,0.00363671]
["bitfinex-derivatives","BTCF0:USTF0",1625736199797,0.34690787,32447.0,32446.0,0.10363668]
["bitfinex-derivatives","BTCF0:USTF0",1625736200246,0.34690787,32447.0,32446.0,0.00363668]
["bitfinex-derivatives","BTCF0:USTF0",1625736200474,0.58784896,32448.0,32444.0,0.00363665]
["bitfinex-derivatives","BTCF0:USTF0",1625736200623,0.34735058,32447.0,32444.0,0.00363665]
["bitfinex-derivatives","BTCF0:USTF0",1625736201975,0.58820574,32448.0,32444.0,0.00363665]
["bitfinex-derivatives","BTCF0:USTF0",1625736202276,0.58820574,32448.0,32447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736202426,0.24057544,32448.0,32447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736202727,0.24057544,32448.0,32447.0,0.2442122]
["bitfinex-derivatives","BTCF0:USTF0",1625736203779,0.24057544,32448.0,32447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736204079,1.28281692,32448.0,32447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736205504,2.50201315,32448.0,32447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736207609,2.82676315,32448.0,32447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736209636,4.22825702,32448.0,32447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736210086,4.22825702,32448.0,32447.0,0.2442121]
["bitfinex-derivatives","BTCF0:USTF0",1625736210460,4.22825702,32448.0,32447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736211061,1.06532544,32448.0,32443.0,0.16957544]
["bitfinex-derivatives","BTCF0:USTF0",1625736211240,0.0937,32447.0,32426.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625736211516,0.0937,32447.0,32424.0,2.80140659]
["bitfinex-derivatives","BTCF0:USTF0",1625736211517,0.35047245,32436.0,32427.0,0.00363729]
["bitfinex-derivatives","BTCF0:USTF0",1625736211664,0.74140245,32436.0,32427.0,0.00363729]
["bitfinex-derivatives","BTCF0:USTF0",1625736212114,0.74140245,32436.0,32420.0,0.06973093]
["bitfinex-derivatives","BTCF0:USTF0",1625736212265,0.74140245,32436.0,32428.0,0.00363741]
["bitfinex-derivatives","BTCF0:USTF0",1625736212415,0.98197789,32436.0,32435.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736212863,0.29893,32436.0,32435.0,0.48478821]
["bitfinex-derivatives","BTCF0:USTF0",1625736213318,0.64975183,32436.0,32435.0,0.48478821]
["bitfinex-derivatives","BTCF0:USTF0",1625736213617,0.29893,32436.0,32435.0,0.48478821]
["bitfinex-derivatives","BTCF0:USTF0",1625736213767,0.35089612,32437.0,32435.0,0.58478821]
["bitfinex-derivatives","BTCF0:USTF0",1625736214068,0.35089579,32436.0,32435.0,0.58478821]
["bitfinex-derivatives","BTCF0:USTF0",1625736214219,0.35089579,32436.0,32435.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736214517,0.35090149,32437.0,32435.0,0.58478811]
["bitfinex-derivatives","BTCF0:USTF0",1625736214818,0.35093831,32436.0,32435.0,0.58478811]
["bitfinex-derivatives","BTCF0:USTF0",1625736214970,0.35100517,32437.0,32435.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736215268,0.35100517,32437.0,32435.0,0.584788]
["bitfinex-derivatives","BTCF0:USTF0",1625736215569,0.35100517,32437.0,32436.0,0.00363707]
["bitfinex-derivatives","BTCF0:USTF0",1625736217670,0.35100517,32437.0,32436.0,0.10363707]
["bitfinex-derivatives","BTCF0:USTF0",1625736217820,0.35154201,32440.0,32436.0,0.10363707]
["bitfinex-derivatives","BTCF0:USTF0",1625736218120,0.35164039,32441.0,32436.0,0.10363707]
["bitfinex-derivatives","BTCF0:USTF0",1625736218270,0.35164039,32441.0,32437.0,0.00363665]
["bitfinex-derivatives","BTCF0:USTF0",1625736218420,0.35164039,32441.0,32440.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736218575,0.35147374,32442.0,32440.0,0.92224088]
["bitfinex-derivatives","BTCF0:USTF0",1625736218723,0.35147374,32442.0,32440.0,0.92587738]
["bitfinex-derivatives","BTCF0:USTF0",1625736219021,0.35147374,32442.0,32441.0,0.0036365]
["bitfinex-derivatives","BTCF0:USTF0",1625736219171,0.70277184,32444.0,32441.0,0.0036365]
["bitfinex-derivatives","BTCF0:USTF0",1625736219172,0.35138706,32443.0,32441.0,0.0036365]
["bitfinex-derivatives","BTCF0:USTF0",1625736219321,0.35138706,32443.0,32441.0,0.1036365]
["bitfinex-derivatives","BTCF0:USTF0",1625736219773,0.35138706,32443.0,32442.0,0.00363601]
["bitfinex-derivatives","BTCF0:USTF0",1625736219923,0.35188543,32446.0,32442.0,0.00363601]
["bitfinex-derivatives","BTCF0:USTF0",1625736220072,0.35188543,32446.0,32442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736220373,0.35188543,32446.0,32443.0,0.00363602]
["bitfinex-derivatives","BTCF0:USTF0",1625736220525,0.35188543,32446.0,32445.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736220824,0.35188543,32446.0,32445.0,0.48478683]
["bitfinex-derivatives","BTCF0:USTF0",1625736221049,0.35188844,32447.0,32445.0,0.48478683]
["bitfinex-derivatives","BTCF0:USTF0",1625736221348,0.35188844,32447.0,32445.0,0.58478683]
["bitfinex-derivatives","BTCF0:USTF0",1625736221499,0.35188844,32447.0,32446.0,0.00363587]
["bitfinex-derivatives","BTCF0:USTF0",1625736222100,0.35188844,32447.0,32446.0,0.10363587]
["bitfinex-derivatives","BTCF0:USTF0",1625736223078,0.70339855,32449.0,32446.0,0.10363587]
["bitfinex-derivatives","BTCF0:USTF0",1625736223079,0.35180953,32448.0,32446.0,0.10363587]
["bitfinex-derivatives","BTCF0:USTF0",1625736223381,0.35180953,32448.0,32446.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736223382,0.35189612,32447.0,32446.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736223530,0.35189612,32447.0,32445.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625736223831,0.35189612,32447.0,32446.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736223980,0.35189612,32447.0,32446.0,0.10363585]
["bitfinex-derivatives","BTCF0:USTF0",1625736225033,0.35187743,32448.0,32446.0,0.10363585]
["bitfinex-derivatives","BTCF0:USTF0",1625736225334,0.35175554,32447.0,32446.0,0.10363585]
["bitfinex-derivatives","BTCF0:USTF0",1625736225483,0.64419554,32447.0,32445.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625736225633,2.04871815,32447.0,32445.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625736225782,2.04871815,32447.0,32446.0,0.00363627]
["bitfinex-derivatives","BTCF0:USTF0",1625736225932,1.52152074,32447.0,32446.0,0.00363627]
["bitfinex-derivatives","BTCF0:USTF0",1625736226083,3.27720129,32447.0,32446.0,0.00363627]
["bitfinex-derivatives","BTCF0:USTF0",1625736226388,4.68112114,32447.0,32446.0,0.00363627]
["bitfinex-derivatives","BTCF0:USTF0",1625736226535,3.27720129,32447.0,32446.0,0.00363627]
["bitfinex-derivatives","BTCF0:USTF0",1625736226685,3.36850129,32447.0,32446.0,0.00363627]
["bitfinex-derivatives","BTCF0:USTF0",1625736227661,3.27720129,32447.0,32446.0,0.00363627]
["bitfinex-derivatives","BTCF0:USTF0",1625736228570,3.27720129,32447.0,32445.0,0.72066259]
["bitfinex-derivatives","BTCF0:USTF0",1625736228713,0.24057544,32446.0,32445.0,0.72066259]
["bitfinex-derivatives","BTCF0:USTF0",1625736228864,3.22673795,32446.0,32445.0,0.72066259]
["bitfinex-derivatives","BTCF0:USTF0",1625736229015,3.22673795,32446.0,32445.0,0.72429929]
["bitfinex-derivatives","BTCF0:USTF0",1625736229163,4.63205038,32446.0,32445.0,0.72429929]
["bitfinex-derivatives","BTCF0:USTF0",1625736230665,3.22673795,32446.0,32445.0,0.72429929]
["bitfinex-derivatives","BTCF0:USTF0",1625736230967,3.22673795,32446.0,32445.0,0.82429929]
["bitfinex-derivatives","BTCF0:USTF0",1625736231266,1.99718295,32446.0,32445.0,0.82429929]
["bitfinex-derivatives","BTCF0:USTF0",1625736232467,2.27112295,32446.0,32445.0,0.82429929]
["bitfinex-derivatives","BTCF0:USTF0",1625736232617,2.27112295,32446.0,32445.0,0.72429929]
["bitfinex-derivatives","BTCF0:USTF0",1625736232768,3.50164406,32446.0,32445.0,0.72429929]
["bitfinex-derivatives","BTCF0:USTF0",1625736235701,4.90866999,32446.0,32445.0,0.72429929]
["bitfinex-derivatives","BTCF0:USTF0",1625736236899,3.50164406,32446.0,32445.0,0.72429929]
["bitfinex-derivatives","BTCF0:USTF0",1625736237050,3.50164406,32446.0,32445.0,0.82429929]
["bitfinex-derivatives","BTCF0:USTF0",1625736237518,2.03054751,32446.0,32445.0,0.82429929]
["bitfinex-derivatives","BTCF0:USTF0",1625736237668,1.75660751,32446.0,32445.0,0.82429929]
["bitfinex-derivatives","BTCF0:USTF0",1625736237800,0.70267813,32446.0,32445.0,0.82429929]
["bitfinex-derivatives","BTCF0:USTF0",1625736238400,0.70267813,32446.0,32445.0,0.82429864]
["bitfinex-derivatives","BTCF0:USTF0",1625736238777,0.35239825,32446.0,32445.0,0.82429864]
["bitfinex-derivatives","BTCF0:USTF0",1625736239229,1.05684252,32448.0,32445.0,0.82429864]
["bitfinex-derivatives","BTCF0:USTF0",1625736239753,1.05684252,32448.0,32446.0,0.00363598]
["bitfinex-derivatives","BTCF0:USTF0",1625736240053,1.05799039,32449.0,32447.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736240351,1.05799039,32449.0,32446.0,0.00363598]
["bitfinex-derivatives","BTCF0:USTF0",1625736240503,1.05799039,32449.0,32448.0,0.00363595]
["bitfinex-derivatives","BTCF0:USTF0",1625736240802,1.47475935,32450.0,32448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736241101,1.47475935,32450.0,32446.0,0.00363595]
["bitfinex-derivatives","BTCF0:USTF0",1625736241102,1.05803794,32449.0,32445.0,0.96123803]
["bitfinex-derivatives","BTCF0:USTF0",1625736241553,1.05803794,32449.0,32448.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736241854,1.05803794,32449.0,32448.0,0.1036359]
["bitfinex-derivatives","BTCF0:USTF0",1625736244185,1.23395696,32451.0,32448.0,0.1036359]
["bitfinex-derivatives","BTCF0:USTF0",1625736244639,1.23395696,32451.0,32449.0,0.00363587]
["bitfinex-derivatives","BTCF0:USTF0",1625736244936,1.23395696,32451.0,32450.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736245089,1.23394216,32452.0,32450.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736245236,1.23403094,32451.0,32450.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736245686,1.23403094,32451.0,32450.0,0.48478665]
["bitfinex-derivatives","BTCF0:USTF0",1625736245990,1.23403094,32451.0,32450.0,0.58478665]
["bitfinex-derivatives","BTCF0:USTF0",1625736246139,1.5862436,32456.0,32450.0,0.58478665]
["bitfinex-derivatives","BTCF0:USTF0",1625736246371,1.5862436,32456.0,32450.0,0.90766665]
["bitfinex-derivatives","BTCF0:USTF0",1625736246465,1.58648096,32457.0,32451.0,0.00363566]
["bitfinex-derivatives","BTCF0:USTF0",1625736246744,1.58708691,32458.0,32451.0,0.00363566]
["bitfinex-derivatives","BTCF0:USTF0",1625736246900,1.58708691,32458.0,32457.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736247054,1.58709818,32460.0,32457.0,0.74243088]
["bitfinex-derivatives","BTCF0:USTF0",1625736247210,1.58709818,32460.0,32457.0,0.74606625]
["bitfinex-derivatives","BTCF0:USTF0",1625736247339,0.52918226,32458.0,32457.0,0.74606625]
["bitfinex-derivatives","BTCF0:USTF0",1625736247487,0.52918226,32458.0,32457.0,0.74243088]
["bitfinex-derivatives","BTCF0:USTF0",1625736247786,0.52918226,32458.0,32457.0,0.84606625]
["bitfinex-derivatives","BTCF0:USTF0",1625736258296,0.52918226,32458.0,32457.0,0.93756625]
["bitfinex-derivatives","BTCF0:USTF0",1625736259801,1.58715377,32464.0,32457.0,0.93756625]
["bitfinex-derivatives","BTCF0:USTF0",1625736260022,1.58729705,32465.0,32457.0,0.84606625]
["bitfinex-derivatives","BTCF0:USTF0",1625736260116,1.58729705,32465.0,32458.0,0.00363432]
["bitfinex-derivatives","BTCF0:USTF0",1625736260324,1.76364379,32470.0,32461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625736260325,1.58903334,32470.0,32461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625736260550,0.0936,32504.0,32461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625736260551,1.58890468,32473.0,32461.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625736260699,1.58890468,32473.0,32469.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736260850,0.9424,32486.0,32469.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736260851,1.5894327,32475.0,32469.0,0.33139]
["bitfinex-derivatives","BTCF0:USTF0",1625736261150,1.58925436,32476.0,32470.0,0.00363382]
["bitfinex-derivatives","BTCF0:USTF0",1625736261316,1.58925436,32476.0,32475.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625736262055,3.00127218,32476.0,32475.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625736262502,1.41201782,32476.0,32475.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625736263552,1.41051249,32477.0,32475.0,0.82172632]
["bitfinex-derivatives","BTCF0:USTF0",1625736264000,1.41051249,32477.0,32475.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625736264301,1.41051249,32477.0,32476.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736264454,1.40904699,32478.0,32476.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1625736264901,1.40904699,32478.0,32476.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1625736265200,1.40904699,32478.0,32477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736265651,1.40904699,32478.0,32476.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1625736265803,1.40904699,32478.0,32475.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625736265952,1.40790413,32477.0,32475.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625736266104,1.23125454,32477.0,32475.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625736266552,1.23056066,32476.0,32475.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625736266852,2.70125969,32486.0,32475.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625736266853,1.23087561,32477.0,32475.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625736267003,1.23087561,32477.0,32475.0,1.07033632]
["bitfinex-derivatives","BTCF0:USTF0",1625736267151,1.23087561,32477.0,32475.0,1.17033632]
["bitfinex-derivatives","BTCF0:USTF0",1625736267453,1.23087561,32477.0,32475.0,1.07033632]
["bitfinex-derivatives","BTCF0:USTF0",1625736267826,1.23087561,32477.0,32476.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736267980,1.23018359,32478.0,32476.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736268426,1.23018359,32478.0,32475.0,1.07033632]
["bitfinex-derivatives","BTCF0:USTF0",1625736268727,1.23018359,32478.0,32477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736268878,1.23061348,32479.0,32477.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625736269327,1.23061348,32479.0,32478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736269627,1.23061348,32479.0,32478.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736270304,1.23114244,32480.0,32478.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736270535,1.4069948,32482.0,32478.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736270536,1.23117118,32481.0,32478.0,0.34057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736270831,1.23058918,32482.0,32478.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736271430,1.23058918,32482.0,32481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736272033,1.23038729,32483.0,32481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736272333,1.23044399,32484.0,32481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736272484,1.23084083,32485.0,32481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736273012,1.23101244,32484.0,32481.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736273460,1.23101244,32484.0,32483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736274360,3.68989039,32484.0,32483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736276012,1.05382992,32484.0,32483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736276314,0.73084588,32489.0,32483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736276465,1.81641872,32498.0,32483.0,1.24420718]
["bitfinex-derivatives","BTCF0:USTF0",1625736276466,1.40932612,32495.0,32483.0,1.24420718]
["bitfinex-derivatives","BTCF0:USTF0",1625736276766,1.58653674,32500.0,32484.0,0.4630947]
["bitfinex-derivatives","BTCF0:USTF0",1625736276915,1.41043393,32497.0,32484.0,0.7474747]
["bitfinex-derivatives","BTCF0:USTF0",1625736277065,1.41043393,32497.0,32485.0,0.0036317]
["bitfinex-derivatives","BTCF0:USTF0",1625736277216,1.41062664,32498.0,32485.0,0.0036317]
["bitfinex-derivatives","BTCF0:USTF0",1625736277517,1.41110273,32499.0,32497.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625736277667,1.41161694,32500.0,32497.0,1.26413176]
["bitfinex-derivatives","BTCF0:USTF0",1625736277967,1.41185923,32501.0,32497.0,1.26413176]
["bitfinex-derivatives","BTCF0:USTF0",1625736278270,1.41001021,32502.0,32497.0,1.26413176]
["bitfinex-derivatives","BTCF0:USTF0",1625736279545,1.41001021,32502.0,32501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736280746,1.41001021,32502.0,32497.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625736281045,1.40737604,32500.0,32497.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625736281504,1.58285031,32502.0,32499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736281796,1.40703353,32500.0,32499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736282246,8.40191028,32642.0,32499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736282247,1.40681662,32501.0,32499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736282396,1.40681662,32501.0,32499.0,0.54026544]
["bitfinex-derivatives","BTCF0:USTF0",1625736283371,1.40629818,32500.0,32499.0,0.54026544]
["bitfinex-derivatives","BTCF0:USTF0",1625736286299,1.40472721,32501.0,32499.0,0.54026544]
["bitfinex-derivatives","BTCF0:USTF0",1625736287500,1.4054601,32502.0,32499.0,0.54026544]
["bitfinex-derivatives","BTCF0:USTF0",1625736289525,1.4054601,32502.0,32501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736289994,1.4054601,32502.0,32499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736290139,1.4093546,32503.0,32499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736290428,1.4093546,32503.0,32499.0,0.45574544]
["bitfinex-derivatives","BTCF0:USTF0",1625736290592,1.41179424,32507.0,32499.0,0.45574544]
["bitfinex-derivatives","BTCF0:USTF0",1625736290904,1.41272921,32508.0,32499.0,0.45574544]
["bitfinex-derivatives","BTCF0:USTF0",1625736291479,1.4149296,32510.0,32507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736291628,1.4149296,32510.0,32507.0,0.75599088]
["bitfinex-derivatives","BTCF0:USTF0",1625736291933,1.41393634,32509.0,32507.0,0.75599088]
["bitfinex-derivatives","BTCF0:USTF0",1625736292681,1.41309672,32508.0,32507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736293582,1.65367216,32508.0,32507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736293885,3.2425809,32508.0,32507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736294031,3.2425809,32508.0,32499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736294032,1.65367216,32508.0,32499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736294332,1.41205562,32506.0,32499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736294556,0.24057544,32508.0,32499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736294557,1.41331964,32505.0,32499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736294710,1.76199964,32505.0,32499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736295158,0.34868,32505.0,32499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736295610,0.48115088,32500.0,32499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736297337,0.48115088,32500.0,32496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736297639,0.24057544,32499.0,32496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736297789,0.24057544,32499.0,32493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736298765,1.47517482,32499.0,32493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736298916,1.23415867,32498.0,32493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736299068,1.46720867,32498.0,32493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736299447,0.70531297,32495.0,32493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736299760,0.24057544,32494.0,32493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736300796,0.24057544,32494.0,32490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736301094,0.94574729,32494.0,32490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736301245,0.94574729,32494.0,32491.0,0.00363195]
["bitfinex-derivatives","BTCF0:USTF0",1625736301697,0.24057544,32492.0,32491.0,0.00363195]
["bitfinex-derivatives","BTCF0:USTF0",1625736301997,0.9457536,32492.0,32486.0,0.00363218]
["bitfinex-derivatives","BTCF0:USTF0",1625736302446,0.24057544,32492.0,32486.0,0.00363218]
["bitfinex-derivatives","BTCF0:USTF0",1625736302747,0.94635692,32492.0,32486.0,0.00363218]
["bitfinex-derivatives","BTCF0:USTF0",1625736303197,0.24057544,32492.0,32486.0,0.00363218]
["bitfinex-derivatives","BTCF0:USTF0",1625736303651,0.24057544,32492.0,32491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736304098,0.24057544,32492.0,32491.0,0.2442071]
["bitfinex-derivatives","BTCF0:USTF0",1625736306800,0.24057544,32492.0,32491.0,0.5103971]
["bitfinex-derivatives","BTCF0:USTF0",1625736307699,0.24057544,32494.0,32491.0,0.5103971]
["bitfinex-derivatives","BTCF0:USTF0",1625736308013,0.24057544,32494.0,32492.0,0.00363092]
["bitfinex-derivatives","BTCF0:USTF0",1625736308309,0.24057544,32499.0,32492.0,0.01270816]
["bitfinex-derivatives","BTCF0:USTF0",1625736309729,0.24057544,32499.0,32498.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736309875,0.24057544,32499.0,32498.0,0.75113088]
["bitfinex-derivatives","BTCF0:USTF0",1625736310176,0.24057544,32499.0,32498.0,0.75476136]
["bitfinex-derivatives","BTCF0:USTF0",1625736311079,0.24057544,32499.0,32498.0,0.48478136]
["bitfinex-derivatives","BTCF0:USTF0",1625736315882,0.50327544,32499.0,32498.0,0.48478136]
["bitfinex-derivatives","BTCF0:USTF0",1625736317534,0.68237536,32499.0,32498.0,0.48478136]
["bitfinex-derivatives","BTCF0:USTF0",1625736318059,1.21991227,32499.0,32498.0,0.48478136]
["bitfinex-derivatives","BTCF0:USTF0",1625736320460,2.29502066,32499.0,32498.0,0.48478136]
["bitfinex-derivatives","BTCF0:USTF0",1625736321814,1.21991227,32499.0,32498.0,0.48478136]
["bitfinex-derivatives","BTCF0:USTF0",1625736322564,2.2934912,32499.0,32498.0,0.48478136]
["bitfinex-derivatives","BTCF0:USTF0",1625736323315,2.2934912,32499.0,32498.0,0.24420592]
["bitfinex-derivatives","BTCF0:USTF0",1625736323616,3.54577777,32499.0,32498.0,0.24420592]
["bitfinex-derivatives","BTCF0:USTF0",1625736324068,4.97574889,32499.0,32498.0,0.24420592]
["bitfinex-derivatives","BTCF0:USTF0",1625736324518,6.58410568,32499.0,32498.0,0.24420592]
["bitfinex-derivatives","BTCF0:USTF0",1625736324968,6.58410568,32499.0,32498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736325268,6.58410568,32499.0,32498.0,0.24420703]
["bitfinex-derivatives","BTCF0:USTF0",1625736325418,6.58410568,32499.0,32498.0,0.00363159]
["bitfinex-derivatives","BTCF0:USTF0",1625736325569,6.58410568,32499.0,32491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736325719,1.78741522,32492.0,32491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736325869,2.03290522,32492.0,32491.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736326020,3.76682017,32492.0,32491.0,0.24420717]
["bitfinex-derivatives","BTCF0:USTF0",1625736327902,5.20229729,32492.0,32491.0,0.24420717]
["bitfinex-derivatives","BTCF0:USTF0",1625736330005,0.30973,32492.0,32491.0,0.24420717]
["bitfinex-derivatives","BTCF0:USTF0",1625736332029,0.30973,32492.0,32491.0,0.66552535]
["bitfinex-derivatives","BTCF0:USTF0",1625736332329,0.30973,32492.0,32491.0,0.48478261]
["bitfinex-derivatives","BTCF0:USTF0",1625736332931,0.30973,32492.0,32491.0,0.66552365]
["bitfinex-derivatives","BTCF0:USTF0",1625736333381,0.0923,32497.0,32491.0,0.66552365]
["bitfinex-derivatives","BTCF0:USTF0",1625736333680,0.0923,32497.0,32492.0,0.00363167]
["bitfinex-derivatives","BTCF0:USTF0",1625736334059,0.0923,32497.0,32496.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736334809,0.2929,32500.0,32496.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736336158,0.2929,32500.0,32497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736339236,0.2929,32500.0,32497.0,0.33063354]
["bitfinex-derivatives","BTCF0:USTF0",1625736339387,0.24057544,32505.0,32497.0,0.33063354]
["bitfinex-derivatives","BTCF0:USTF0",1625736339535,0.24057544,32505.0,32498.0,0.00363118]
["bitfinex-derivatives","BTCF0:USTF0",1625736339838,0.24057544,32505.0,32498.0,0.27400507]
["bitfinex-derivatives","BTCF0:USTF0",1625736340136,0.24057544,32505.0,32504.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736340288,0.24057544,32505.0,32504.0,0.80662088]
["bitfinex-derivatives","BTCF0:USTF0",1625736342090,1.86913323,32505.0,32504.0,0.80662088]
["bitfinex-derivatives","BTCF0:USTF0",1625736343389,1.86913323,32505.0,32504.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736344115,1.96243323,32505.0,32504.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736345167,5.21987511,32505.0,32504.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736345317,5.46055511,32505.0,32504.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736347042,5.47870941,32505.0,32504.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736347568,5.47870941,32505.0,32498.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625736347869,3.07660827,32499.0,32498.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625736348323,3.31718371,32499.0,32498.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625736348473,3.31718371,32499.0,32498.0,0.00823094]
["bitfinex-derivatives","BTCF0:USTF0",1625736349824,2.23143754,32499.0,32498.0,0.27872953]
["bitfinex-derivatives","BTCF0:USTF0",1625736350124,3.49827102,32499.0,32498.0,0.27872953]
["bitfinex-derivatives","BTCF0:USTF0",1625736350892,3.49827102,32499.0,32498.0,0.18856333]
["bitfinex-derivatives","BTCF0:USTF0",1625736353205,3.49827102,32499.0,32498.0,0.09811167]
["bitfinex-derivatives","BTCF0:USTF0",1625736353958,3.49827102,32499.0,32498.0,0.27789714]
["bitfinex-derivatives","BTCF0:USTF0",1625736356583,3.49827102,32499.0,32498.0,0.18801641]
["bitfinex-derivatives","BTCF0:USTF0",1625736358010,3.49827102,32499.0,32498.0,0.27787885]
["bitfinex-derivatives","BTCF0:USTF0",1625736358234,3.49827102,32499.0,32498.0,0.18801641]
["bitfinex-derivatives","BTCF0:USTF0",1625736359437,3.49827102,32499.0,32498.0,0.54697733]
["bitfinex-derivatives","BTCF0:USTF0",1625736360186,4.58418055,32499.0,32498.0,0.54697733]
["bitfinex-derivatives","BTCF0:USTF0",1625736360939,4.58418055,32499.0,32498.0,0.81548733]
["bitfinex-derivatives","BTCF0:USTF0",1625736361316,4.34360511,32499.0,32498.0,0.81548733]
["bitfinex-derivatives","BTCF0:USTF0",1625736362819,2.89577881,32499.0,32498.0,1.88839987]
["bitfinex-derivatives","BTCF0:USTF0",1625736362973,2.89577881,32499.0,32498.0,1.89203024]
["bitfinex-derivatives","BTCF0:USTF0",1625736363269,1.62894533,32499.0,32498.0,3.14790974]
["bitfinex-derivatives","BTCF0:USTF0",1625736363418,2.89602015,32499.0,32498.0,3.14790974]
["bitfinex-derivatives","BTCF0:USTF0",1625736363718,1.62894533,32499.0,32498.0,3.14790974]
["bitfinex-derivatives","BTCF0:USTF0",1625736364619,2.89593536,32499.0,32498.0,3.14790974]
["bitfinex-derivatives","BTCF0:USTF0",1625736365218,0.24057544,32512.0,32505.0,3.78695945]
["bitfinex-derivatives","BTCF0:USTF0",1625736365370,2.10276618,32511.0,32505.0,4.02599945]
["bitfinex-derivatives","BTCF0:USTF0",1625736365674,1.80972831,32510.0,32505.0,4.02599945]
["bitfinex-derivatives","BTCF0:USTF0",1625736366496,1.80972831,32510.0,32506.0,0.05353261]
["bitfinex-derivatives","BTCF0:USTF0",1625736367098,2.10246583,32511.0,32506.0,0.05353261]
["bitfinex-derivatives","BTCF0:USTF0",1625736367924,1.00805017,32507.0,32506.0,0.05353261]
["bitfinex-derivatives","BTCF0:USTF0",1625736368599,1.00805017,32507.0,32506.0,0.37122261]
["bitfinex-derivatives","BTCF0:USTF0",1625736368901,0.9899,32507.0,32506.0,0.37122261]
["bitfinex-derivatives","BTCF0:USTF0",1625736369202,0.9899,32507.0,32506.0,0.46096831]
["bitfinex-derivatives","BTCF0:USTF0",1625736369724,0.9899,32507.0,32506.0,0.37122261]
["bitfinex-derivatives","BTCF0:USTF0",1625736370024,0.9899,32507.0,32506.0,0.46095651]
["bitfinex-derivatives","BTCF0:USTF0",1625736370476,0.9899,32507.0,32506.0,1.23984362]
["bitfinex-derivatives","BTCF0:USTF0",1625736370927,0.9899,32507.0,32506.0,0.61179805]
["bitfinex-derivatives","BTCF0:USTF0",1625736373499,1.27589,32507.0,32506.0,0.29410805]
["bitfinex-derivatives","BTCF0:USTF0",1625736374308,1.27589,32507.0,32506.0,0.05353261]
["bitfinex-derivatives","BTCF0:USTF0",1625736375809,1.27589,32507.0,32505.0,3.78695945]
["bitfinex-derivatives","BTCF0:USTF0",1625736376485,0.24057544,32506.0,32505.0,3.78695945]
["bitfinex-derivatives","BTCF0:USTF0",1625736376785,0.24057544,32506.0,32505.0,3.79058946]
["bitfinex-derivatives","BTCF0:USTF0",1625736377394,1.86850041,32506.0,32505.0,3.79058946]
["bitfinex-derivatives","BTCF0:USTF0",1625736380317,3.31536447,32506.0,32505.0,3.79058946]
["bitfinex-derivatives","BTCF0:USTF0",1625736380693,3.31536447,32506.0,32505.0,3.78695945]
["bitfinex-derivatives","BTCF0:USTF0",1625736380841,3.31536447,32506.0,32505.0,3.7905897]
["bitfinex-derivatives","BTCF0:USTF0",1625736381743,3.31536447,32506.0,32505.0,1.7887897]
["bitfinex-derivatives","BTCF0:USTF0",1625736381894,3.31536447,32506.0,32501.0,0.08968664]
["bitfinex-derivatives","BTCF0:USTF0",1625736382045,0.0931,32505.0,32498.0,0.62854926]
["bitfinex-derivatives","BTCF0:USTF0",1625736382192,0.11125465,32505.0,32502.0,0.00363093]
["bitfinex-derivatives","BTCF0:USTF0",1625736382344,1.92000403,32505.0,32502.0,0.00363093]
["bitfinex-derivatives","BTCF0:USTF0",1625736382497,0.01815517,32504.0,32499.0,0.00363103]
["bitfinex-derivatives","BTCF0:USTF0",1625736382645,3.31556857,32503.0,32499.0,0.00363103]
["bitfinex-derivatives","BTCF0:USTF0",1625736382794,3.07507091,32500.0,32497.0,0.00363108]
["bitfinex-derivatives","BTCF0:USTF0",1625736382944,0.0925,32499.0,32497.0,0.00363108]
["bitfinex-derivatives","BTCF0:USTF0",1625736383093,3.07504469,32498.0,32495.0,0.0898823]
["bitfinex-derivatives","BTCF0:USTF0",1625736383244,1.44709517,32496.0,32494.0,0.6293463]
["bitfinex-derivatives","BTCF0:USTF0",1625736383544,1.44709368,32495.0,32494.0,0.26973588]
["bitfinex-derivatives","BTCF0:USTF0",1625736383843,1.44709368,32495.0,32494.0,0.27336711]
["bitfinex-derivatives","BTCF0:USTF0",1625736384594,1.92824456,32495.0,32494.0,0.27336711]
["bitfinex-derivatives","BTCF0:USTF0",1625736384748,1.92824456,32495.0,32494.0,0.00363123]
["bitfinex-derivatives","BTCF0:USTF0",1625736385420,3.19445613,32495.0,32494.0,0.00363123]
["bitfinex-derivatives","BTCF0:USTF0",1625736385648,3.19445613,32495.0,32494.0,0.6335669]
["bitfinex-derivatives","BTCF0:USTF0",1625736386322,3.19445613,32495.0,32494.0,0.27360366]
["bitfinex-derivatives","BTCF0:USTF0",1625736387311,3.19445613,32495.0,32494.0,0.09362204]
["bitfinex-derivatives","BTCF0:USTF0",1625736387452,3.19445613,32495.0,32493.0,0.5401029]
["bitfinex-derivatives","BTCF0:USTF0",1625736387606,0.0928,32494.0,32493.0,0.18010532]
["bitfinex-derivatives","BTCF0:USTF0",1625736387901,4.43488867,32494.0,32489.0,0.18029309]
["bitfinex-derivatives","BTCF0:USTF0",1625736388051,2.71422477,32490.0,32488.0,0.18038716]
["bitfinex-derivatives","BTCF0:USTF0",1625736388201,3.00204477,32490.0,32488.0,0.18038716]
["bitfinex-derivatives","BTCF0:USTF0",1625736388351,2.71423374,32489.0,32488.0,0.18038716]
["bitfinex-derivatives","BTCF0:USTF0",1625736388652,3.19538462,32489.0,32488.0,0.18401903]
["bitfinex-derivatives","BTCF0:USTF0",1625736388805,3.19538462,32489.0,32488.0,0.00363187]
["bitfinex-derivatives","BTCF0:USTF0",1625736389027,3.19538462,32489.0,32488.0,0.18395905]
["bitfinex-derivatives","BTCF0:USTF0",1625736389551,3.19538462,32489.0,32488.0,0.00363187]
["bitfinex-derivatives","BTCF0:USTF0",1625736390004,3.91914942,32489.0,32488.0,0.00363187]
["bitfinex-derivatives","BTCF0:USTF0",1625736390377,3.91914942,32489.0,32487.0,0.18030581]
["bitfinex-derivatives","BTCF0:USTF0",1625736390680,2.71383778,32488.0,32487.0,0.18030581]
["bitfinex-derivatives","BTCF0:USTF0",1625736390828,3.43761228,32488.0,32487.0,0.18030581]
["bitfinex-derivatives","BTCF0:USTF0",1625736390982,3.43761228,32488.0,32485.0,0.68831194]
["bitfinex-derivatives","BTCF0:USTF0",1625736391279,3.43761228,32488.0,32484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736391280,2.71387067,32486.0,32484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736391430,1.26648694,32485.0,32484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736391731,1.26648694,32485.0,32484.0,0.24420751]
["bitfinex-derivatives","BTCF0:USTF0",1625736392333,1.26648694,32485.0,32484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736392482,1.35788694,32485.0,32481.0,1.50262231]
["bitfinex-derivatives","BTCF0:USTF0",1625736392632,0.48115088,32482.0,32481.0,1.50262231]
["bitfinex-derivatives","BTCF0:USTF0",1625736392784,0.71168088,32482.0,32481.0,1.50262231]
["bitfinex-derivatives","BTCF0:USTF0",1625736393083,1.97780228,32482.0,32481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736393837,2.07060228,32482.0,32481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736395493,3.15529097,32482.0,32481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736395787,3.15529097,32482.0,32478.0,1.08229132]
["bitfinex-derivatives","BTCF0:USTF0",1625736395937,1.08407461,32481.0,32478.0,1.08229132]
["bitfinex-derivatives","BTCF0:USTF0",1625736396236,1.08407461,32481.0,32477.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625736396237,2.34885087,32481.0,32477.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625736396387,1.08411975,32479.0,32476.0,1.0822224]
["bitfinex-derivatives","BTCF0:USTF0",1625736396538,1.26479953,32480.0,32473.0,1.503884]
["bitfinex-derivatives","BTCF0:USTF0",1625736396687,0.48115088,32477.0,32473.0,1.503884]
["bitfinex-derivatives","BTCF0:USTF0",1625736397513,0.57465088,32477.0,32473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736398638,0.24057544,32475.0,32473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736398789,0.59350544,32475.0,32473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736401884,0.24057544,32475.0,32473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736402200,0.24057544,32475.0,32474.0,1.26344194]
["bitfinex-derivatives","BTCF0:USTF0",1625736402318,0.24057544,32475.0,32474.0,1.48684194]
["bitfinex-derivatives","BTCF0:USTF0",1625736402616,0.48115088,32477.0,32474.0,1.48684194]
["bitfinex-derivatives","BTCF0:USTF0",1625736402617,0.24057544,32477.0,32474.0,1.72741738]
["bitfinex-derivatives","BTCF0:USTF0",1625736402917,0.24057544,32477.0,32475.0,1.26295798]
["bitfinex-derivatives","BTCF0:USTF0",1625736403219,0.24057544,32477.0,32475.0,1.25932569]
["bitfinex-derivatives","BTCF0:USTF0",1625736403517,0.24057544,32477.0,32476.0,0.00363217]
["bitfinex-derivatives","BTCF0:USTF0",1625736403966,0.24057544,32477.0,32475.0,1.25932569]
["bitfinex-derivatives","BTCF0:USTF0",1625736404117,0.24057544,32477.0,32474.0,1.72289925]
["bitfinex-derivatives","BTCF0:USTF0",1625736404268,0.24057544,32477.0,32476.0,0.00363225]
["bitfinex-derivatives","BTCF0:USTF0",1625736404569,0.24057544,32477.0,32475.0,0.00363225]
["bitfinex-derivatives","BTCF0:USTF0",1625736404870,0.24057544,32477.0,32476.0,0.00363222]
["bitfinex-derivatives","BTCF0:USTF0",1625736405922,0.24057544,32477.0,32475.0,1.25853546]
["bitfinex-derivatives","BTCF0:USTF0",1625736406070,0.24057544,32477.0,32474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736406219,0.24057544,32477.0,32476.0,0.00363234]
["bitfinex-derivatives","BTCF0:USTF0",1625736406519,0.24057544,32477.0,32475.0,0.00363234]
["bitfinex-derivatives","BTCF0:USTF0",1625736406820,0.24057544,32477.0,32476.0,0.00363234]
["bitfinex-derivatives","BTCF0:USTF0",1625736407271,0.24057544,32477.0,32475.0,0.00363231]
["bitfinex-derivatives","BTCF0:USTF0",1625736408173,0.56874544,32477.0,32475.0,0.00363231]
["bitfinex-derivatives","BTCF0:USTF0",1625736408774,0.24057544,32476.0,32475.0,0.00363231]
["bitfinex-derivatives","BTCF0:USTF0",1625736408924,0.24057544,32476.0,32474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736409525,0.24057544,32476.0,32473.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625736409526,0.24057544,32476.0,32469.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625736409977,0.24057544,32476.0,32470.0,0.00363285]
["bitfinex-derivatives","BTCF0:USTF0",1625736410654,0.24057544,32471.0,32470.0,0.00363285]
["bitfinex-derivatives","BTCF0:USTF0",1625736412455,0.24057544,32471.0,32469.0,0.00363312]
["bitfinex-derivatives","BTCF0:USTF0",1625736416888,0.0046,32475.0,32469.0,0.00363312]
["bitfinex-derivatives","BTCF0:USTF0",1625736417038,0.0046,32475.0,32469.0,0.32858312]
["bitfinex-derivatives","BTCF0:USTF0",1625736417338,0.0046,32475.0,32470.0,0.00363288]
["bitfinex-derivatives","BTCF0:USTF0",1625736417792,0.24057544,32476.0,32470.0,0.00363288]
["bitfinex-derivatives","BTCF0:USTF0",1625736417965,0.0046,32481.0,32470.0,1.25761504]
["bitfinex-derivatives","BTCF0:USTF0",1625736418089,0.0046,32481.0,32473.0,1.25260419]
["bitfinex-derivatives","BTCF0:USTF0",1625736418388,0.0046,32481.0,32475.0,1.25139206]
["bitfinex-derivatives","BTCF0:USTF0",1625736418691,0.0046,32481.0,32477.0,1.25069289]
["bitfinex-derivatives","BTCF0:USTF0",1625736418838,0.0046,32481.0,32480.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625736418989,0.9611,32485.0,32480.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625736419288,0.9611,32485.0,32480.0,0.725358]
["bitfinex-derivatives","BTCF0:USTF0",1625736419587,0.9611,32485.0,32481.0,0.00363165]
["bitfinex-derivatives","BTCF0:USTF0",1625736420487,1.0524,32485.0,32481.0,0.00363165]
["bitfinex-derivatives","BTCF0:USTF0",1625736420790,0.48115088,32482.0,32481.0,0.00363165]
["bitfinex-derivatives","BTCF0:USTF0",1625736420940,0.91496088,32482.0,32481.0,0.00363165]
["bitfinex-derivatives","BTCF0:USTF0",1625736422064,0.91496088,32482.0,32472.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625736422365,0.91496088,32482.0,32469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736422366,2.17458234,32482.0,32469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736422514,1.25964452,32481.0,32469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736422664,1.25964452,32481.0,32473.0,0.00363303]
["bitfinex-derivatives","BTCF0:USTF0",1625736422815,0.48115088,32474.0,32470.0,0.00363296]
["bitfinex-derivatives","BTCF0:USTF0",1625736422965,0.69527088,32474.0,32469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736423265,0.69527088,32474.0,32470.0,0.00363289]
["bitfinex-derivatives","BTCF0:USTF0",1625736423794,0.69527088,32474.0,32470.0,0.00823289]
["bitfinex-derivatives","BTCF0:USTF0",1625736424391,0.48115088,32474.0,32471.0,0.00363268]
["bitfinex-derivatives","BTCF0:USTF0",1625736424843,0.48115088,32474.0,32473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736425145,0.48115088,32474.0,32473.0,0.24420817]
["bitfinex-derivatives","BTCF0:USTF0",1625736429951,0.48115088,32474.0,32473.0,1.31394414]
["bitfinex-derivatives","BTCF0:USTF0",1625736431077,0.48115088,32474.0,32473.0,0.24420817]
["bitfinex-derivatives","BTCF0:USTF0",1625736431677,0.83187088,32474.0,32473.0,0.24420817]
["bitfinex-derivatives","BTCF0:USTF0",1625736433404,0.83187088,32474.0,32473.0,0.00363273]
["bitfinex-derivatives","BTCF0:USTF0",1625736433705,0.83187088,32474.0,32472.0,0.00363278]
["bitfinex-derivatives","BTCF0:USTF0",1625736434082,0.83187088,32474.0,32471.0,0.00363282]
["bitfinex-derivatives","BTCF0:USTF0",1625736434233,0.83187088,32474.0,32473.0,0.00363289]
["bitfinex-derivatives","BTCF0:USTF0",1625736434530,0.83187088,32474.0,32470.0,0.00363289]
["bitfinex-derivatives","BTCF0:USTF0",1625736434830,0.24057544,32473.0,32470.0,0.00363289]
["bitfinex-derivatives","BTCF0:USTF0",1625736434983,0.0914,32472.0,32470.0,0.00363289]
["bitfinex-derivatives","BTCF0:USTF0",1625736436257,0.24057544,32473.0,32470.0,0.00363289]
["bitfinex-derivatives","BTCF0:USTF0",1625736437233,0.24057544,32473.0,32470.0,1.08094441]
["bitfinex-derivatives","BTCF0:USTF0",1625736437533,0.24057544,32473.0,32471.0,0.00363296]
["bitfinex-derivatives","BTCF0:USTF0",1625736437683,0.24057544,32473.0,32471.0,1.08166012]
["bitfinex-derivatives","BTCF0:USTF0",1625736437982,0.24057544,32473.0,32471.0,1.07802716]
["bitfinex-derivatives","BTCF0:USTF0",1625736438432,0.24057544,32473.0,32472.0,0.00363291]
["bitfinex-derivatives","BTCF0:USTF0",1625736439183,0.24057544,32473.0,32471.0,0.00363299]
["bitfinex-derivatives","BTCF0:USTF0",1625736439483,0.24057544,32473.0,32472.0,0.00363299]
["bitfinex-derivatives","BTCF0:USTF0",1625736440084,1.32470743,32473.0,32472.0,0.00363299]
["bitfinex-derivatives","BTCF0:USTF0",1625736440235,1.32470743,32473.0,32471.0,0.00363332]
["bitfinex-derivatives","BTCF0:USTF0",1625736440385,2.58959526,32473.0,32471.0,0.00363332]
["bitfinex-derivatives","BTCF0:USTF0",1625736440534,2.58959526,32473.0,32470.0,0.00363343]
["bitfinex-derivatives","BTCF0:USTF0",1625736440685,2.34881947,32472.0,32470.0,0.00363343]
["bitfinex-derivatives","BTCF0:USTF0",1625736440835,2.58939157,32471.0,32466.0,1.08045967]
["bitfinex-derivatives","BTCF0:USTF0",1625736440985,0.091,32470.0,32466.0,0.86745967]
["bitfinex-derivatives","BTCF0:USTF0",1625736441135,1.0840832,32469.0,32465.0,1.08084729]
["bitfinex-derivatives","BTCF0:USTF0",1625736441286,1.0840832,32469.0,32467.0,0.00363361]
["bitfinex-derivatives","BTCF0:USTF0",1625736441437,1.35574824,32470.0,32467.0,0.00363361]
["bitfinex-derivatives","BTCF0:USTF0",1625736441587,1.35574824,32470.0,32466.0,0.00363365]
["bitfinex-derivatives","BTCF0:USTF0",1625736441737,1.266019,32469.0,32466.0,0.00363365]
["bitfinex-derivatives","BTCF0:USTF0",1625736441888,1.266019,32469.0,32468.0,0.00363367]
["bitfinex-derivatives","BTCF0:USTF0",1625736442188,1.266019,32469.0,32467.0,0.00363371]
["bitfinex-derivatives","BTCF0:USTF0",1625736442339,1.266019,32469.0,32468.0,0.00363367]
["bitfinex-derivatives","BTCF0:USTF0",1625736442637,1.266019,32469.0,32465.0,0.00363369]
["bitfinex-derivatives","BTCF0:USTF0",1625736442938,0.48115088,32466.0,32465.0,0.00363369]
["bitfinex-derivatives","BTCF0:USTF0",1625736443087,0.76138088,32466.0,32465.0,1.26613643]
["bitfinex-derivatives","BTCF0:USTF0",1625736445040,0.76138088,32466.0,32465.0,2.71039421]
["bitfinex-derivatives","BTCF0:USTF0",1625736446767,0.46138088,32466.0,32465.0,2.71039421]
["bitfinex-derivatives","BTCF0:USTF0",1625736446917,0.46138088,32466.0,32465.0,2.95096965]
["bitfinex-derivatives","BTCF0:USTF0",1625736449395,0.18115088,32466.0,32465.0,2.95096965]
["bitfinex-derivatives","BTCF0:USTF0",1625736449846,0.18115088,32466.0,32465.0,3.18758965]
["bitfinex-derivatives","BTCF0:USTF0",1625736450001,0.0046,32469.0,32465.0,3.18758965]
["bitfinex-derivatives","BTCF0:USTF0",1625736450168,0.0046,32469.0,32468.0,2.71117146]
["bitfinex-derivatives","BTCF0:USTF0",1625736450447,0.0046,32469.0,32468.0,4.33735007]
["bitfinex-derivatives","BTCF0:USTF0",1625736450747,0.0046,32469.0,32468.0,4.34098295]
["bitfinex-derivatives","BTCF0:USTF0",1625736450903,0.24517544,32473.0,32468.0,2.95537978]
["bitfinex-derivatives","BTCF0:USTF0",1625736451199,0.24517544,32473.0,32469.0,0.00363294]
["bitfinex-derivatives","BTCF0:USTF0",1625736451363,0.72425824,32471.0,32470.0,1.44586083]
["bitfinex-derivatives","BTCF0:USTF0",1625736451535,0.72424481,32472.0,32470.0,2.16850419]
["bitfinex-derivatives","BTCF0:USTF0",1625736451710,0.72424481,32472.0,32470.0,3.43313006]
["bitfinex-derivatives","BTCF0:USTF0",1625736451854,0.72890777,32473.0,32471.0,3.43176884]
["bitfinex-derivatives","BTCF0:USTF0",1625736451950,0.72890777,32473.0,32471.0,3.43540099]
["bitfinex-derivatives","BTCF0:USTF0",1625736452100,0.0046,32474.0,32472.0,5.04825909]
["bitfinex-derivatives","BTCF0:USTF0",1625736452253,0.0046,32474.0,32473.0,5.04833919]
["bitfinex-derivatives","BTCF0:USTF0",1625736452551,0.0046,32474.0,32473.0,5.05197126]
["bitfinex-derivatives","BTCF0:USTF0",1625736452849,0.0046,32474.0,32473.0,5.77369758]
["bitfinex-derivatives","BTCF0:USTF0",1625736453302,0.72423569,32476.0,32473.0,4.15101713]
["bitfinex-derivatives","BTCF0:USTF0",1625736453450,1.27187671,32479.0,32475.0,3.42736523]
["bitfinex-derivatives","BTCF0:USTF0",1625736453451,0.72423765,32477.0,32475.0,3.42736523]
["bitfinex-derivatives","BTCF0:USTF0",1625736453750,0.72423765,32477.0,32476.0,3.42699377]
["bitfinex-derivatives","BTCF0:USTF0",1625736453900,0.72423765,32477.0,32476.0,3.43062592]
["bitfinex-derivatives","BTCF0:USTF0",1625736454954,0.0916,32477.0,32476.0,3.43062592]
["bitfinex-derivatives","BTCF0:USTF0",1625736455404,0.54321915,32477.0,32476.0,3.97156084]
["bitfinex-derivatives","BTCF0:USTF0",1625736455555,1.2674611,32477.0,32476.0,3.97156084]
["bitfinex-derivatives","BTCF0:USTF0",1625736455780,1.2674611,32477.0,32476.0,3.97156108]
["bitfinex-derivatives","BTCF0:USTF0",1625736455930,1.2674611,32477.0,32476.0,2.52861633]
["bitfinex-derivatives","BTCF0:USTF0",1625736456232,2.53476925,32477.0,32476.0,1.26603968]
["bitfinex-derivatives","BTCF0:USTF0",1625736456531,2.62746925,32477.0,32476.0,1.26603968]
["bitfinex-derivatives","BTCF0:USTF0",1625736456682,2.62746925,32477.0,32476.0,1.25223968]
["bitfinex-derivatives","BTCF0:USTF0",1625736456833,4.07603911,32477.0,32476.0,0.00363239]
["bitfinex-derivatives","BTCF0:USTF0",1625736456984,5.94626958,32477.0,32476.0,0.00363239]
["bitfinex-derivatives","BTCF0:USTF0",1625736457436,5.94626958,32477.0,32475.0,0.00363294]
["bitfinex-derivatives","BTCF0:USTF0",1625736457583,6.23652958,32477.0,32475.0,0.00363294]
["bitfinex-derivatives","BTCF0:USTF0",1625736457736,2.25319047,32477.0,32476.0,0.00363303]
["bitfinex-derivatives","BTCF0:USTF0",1625736457883,3.7017697,32477.0,32476.0,0.00363303]
["bitfinex-derivatives","BTCF0:USTF0",1625736458033,5.51262953,32477.0,32476.0,0.00363303]
["bitfinex-derivatives","BTCF0:USTF0",1625736458184,5.51262953,32477.0,32474.0,0.00363327]
["bitfinex-derivatives","BTCF0:USTF0",1625736458486,3.25943817,32475.0,32474.0,0.00363327]
["bitfinex-derivatives","BTCF0:USTF0",1625736458935,3.50001361,32475.0,32474.0,0.00363327]
["bitfinex-derivatives","BTCF0:USTF0",1625736459235,3.50001361,32475.0,32474.0,0.54607659]
["bitfinex-derivatives","BTCF0:USTF0",1625736460138,2.05143477,32475.0,32474.0,0.54607659]
["bitfinex-derivatives","BTCF0:USTF0",1625736460963,2.05143477,32475.0,32474.0,0.78665203]
["bitfinex-derivatives","BTCF0:USTF0",1625736463518,3.49990748,32475.0,32474.0,0.78665203]
["bitfinex-derivatives","BTCF0:USTF0",1625736463745,2.05143477,32475.0,32474.0,0.78665203]
["bitfinex-derivatives","BTCF0:USTF0",1625736464045,3.50000002,32475.0,32474.0,0.78665203]
["bitfinex-derivatives","BTCF0:USTF0",1625736467649,2.05143477,32475.0,32474.0,0.78665203]
["bitfinex-derivatives","BTCF0:USTF0",1625736468398,3.50019878,32475.0,32474.0,0.78665203]
["bitfinex-derivatives","BTCF0:USTF0",1625736469376,2.05143477,32475.0,32474.0,0.78665203]
["bitfinex-derivatives","BTCF0:USTF0",1625736470430,0.78390566,32475.0,32474.0,2.04327465]
["bitfinex-derivatives","BTCF0:USTF0",1625736471177,1.87053459,32475.0,32474.0,3.12025985]
["bitfinex-derivatives","BTCF0:USTF0",1625736471403,3.13823761,32475.0,32474.0,1.86363723]
["bitfinex-derivatives","BTCF0:USTF0",1625736471704,1.87053459,32475.0,32474.0,3.11999425]
["bitfinex-derivatives","BTCF0:USTF0",1625736471854,3.13816446,32475.0,32474.0,1.86363723]
["bitfinex-derivatives","BTCF0:USTF0",1625736472153,1.87053459,32475.0,32474.0,1.86363723]
["bitfinex-derivatives","BTCF0:USTF0",1625736472468,1.87053459,32475.0,32474.0,2.12996723]
["bitfinex-derivatives","BTCF0:USTF0",1625736472604,1.87053459,32475.0,32474.0,3.38610177]
["bitfinex-derivatives","BTCF0:USTF0",1625736472787,1.87058908,32475.0,32474.0,3.38610177]
["bitfinex-derivatives","BTCF0:USTF0",1625736473283,0.78396015,32475.0,32474.0,4.82082169]
["bitfinex-derivatives","BTCF0:USTF0",1625736473957,0.24057544,32475.0,32474.0,4.82082169]
["bitfinex-derivatives","BTCF0:USTF0",1625736474407,0.78389794,32477.0,32474.0,4.82082169]
["bitfinex-derivatives","BTCF0:USTF0",1625736474559,0.5433225,32477.0,32474.0,4.82082169]
["bitfinex-derivatives","BTCF0:USTF0",1625736474710,0.5433225,32477.0,32476.0,3.04499963]
["bitfinex-derivatives","BTCF0:USTF0",1625736474858,0.54325101,32478.0,32476.0,4.29882301]
["bitfinex-derivatives","BTCF0:USTF0",1625736475009,1.090921,32480.0,32476.0,4.29882301]
["bitfinex-derivatives","BTCF0:USTF0",1625736475010,0.543245,32479.0,32477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736475159,0.543245,32479.0,32478.0,3.04433571]
["bitfinex-derivatives","BTCF0:USTF0",1625736475308,0.543245,32479.0,32478.0,4.29788571]
["bitfinex-derivatives","BTCF0:USTF0",1625736475458,0.543245,32479.0,32478.0,4.30151766]
["bitfinex-derivatives","BTCF0:USTF0",1625736476208,0.54320034,32480.0,32478.0,4.30151766]
["bitfinex-derivatives","BTCF0:USTF0",1625736476509,0.54320034,32480.0,32479.0,4.29898715]
["bitfinex-derivatives","BTCF0:USTF0",1625736476809,0.54320034,32480.0,32479.0,4.29535528]
["bitfinex-derivatives","BTCF0:USTF0",1625736477109,0.54320034,32480.0,32479.0,4.29898713]
["bitfinex-derivatives","BTCF0:USTF0",1625736478465,0.54296485,32481.0,32479.0,4.29898713]
["bitfinex-derivatives","BTCF0:USTF0",1625736478765,0.54296485,32481.0,32480.0,2.86234998]
["bitfinex-derivatives","BTCF0:USTF0",1625736478915,0.54296485,32481.0,32480.0,2.86598178]
["bitfinex-derivatives","BTCF0:USTF0",1625736481093,1.6290973,32481.0,32480.0,2.86598178]
["bitfinex-derivatives","BTCF0:USTF0",1625736481695,2.89612732,32481.0,32480.0,1.61370366]
["bitfinex-derivatives","BTCF0:USTF0",1625736482821,1.6290973,32481.0,32480.0,1.61370366]
["bitfinex-derivatives","BTCF0:USTF0",1625736483576,1.6290973,32481.0,32480.0,1.89201366]
["bitfinex-derivatives","BTCF0:USTF0",1625736484022,1.6290973,32481.0,32480.0,3.14474551]
["bitfinex-derivatives","BTCF0:USTF0",1625736484398,1.6290973,32481.0,32480.0,1.89201366]
["bitfinex-derivatives","BTCF0:USTF0",1625736484700,0.54296485,32481.0,32480.0,3.14438106]
["bitfinex-derivatives","BTCF0:USTF0",1625736484851,1.08577934,32482.0,32480.0,4.57498558]
["bitfinex-derivatives","BTCF0:USTF0",1625736484852,0.54294511,32482.0,32480.0,4.57498558]
["bitfinex-derivatives","BTCF0:USTF0",1625736485152,0.54294511,32482.0,32481.0,3.10522169]
["bitfinex-derivatives","BTCF0:USTF0",1625736486806,0.54294511,32482.0,32481.0,2.56878147]
["bitfinex-derivatives","BTCF0:USTF0",1625736487931,0.78326186,32483.0,32481.0,2.56878147]
["bitfinex-derivatives","BTCF0:USTF0",1625736488229,0.78326186,32483.0,32482.0,1.07135077]
["bitfinex-derivatives","BTCF0:USTF0",1625736488380,0.78326186,32483.0,32482.0,1.07498247]
["bitfinex-derivatives","BTCF0:USTF0",1625736488905,0.54268642,32483.0,32482.0,1.61057391]
["bitfinex-derivatives","BTCF0:USTF0",1625736489055,0.54268642,32483.0,32482.0,1.85114935]
["bitfinex-derivatives","BTCF0:USTF0",1625736489205,0.54268642,32483.0,32482.0,3.10078773]
["bitfinex-derivatives","BTCF0:USTF0",1625736489356,1.48033021,32484.0,32482.0,3.10078773]
["bitfinex-derivatives","BTCF0:USTF0",1625736489505,0.54253021,32484.0,32482.0,3.10078773]
["bitfinex-derivatives","BTCF0:USTF0",1625736489656,0.54253021,32484.0,32483.0,1.60983772]
["bitfinex-derivatives","BTCF0:USTF0",1625736490182,0.54253021,32484.0,32483.0,1.61443772]
["bitfinex-derivatives","BTCF0:USTF0",1625736491310,0.54237264,32485.0,32483.0,1.61443772]
["bitfinex-derivatives","BTCF0:USTF0",1625736491457,0.54237264,32485.0,32484.0,1.60520949]
["bitfinex-derivatives","BTCF0:USTF0",1625736491833,0.54237264,32485.0,32484.0,1.60884097]
["bitfinex-derivatives","BTCF0:USTF0",1625736566479,0.54237264,32485.0,32484.0,8.51611906]
["bitfinex-derivatives","BTCF0:USTF0",1625736591567,0.54237264,32485.0,32484.0,2.11993832]
["bitfinex-derivatives","BTCF0:USTF0",1625736591867,1.2691814,32485.0,32484.0,1.66102332]
["bitfinex-derivatives","BTCF0:USTF0",1625736592015,1.5554614,32485.0,32484.0,1.66102332]
["bitfinex-derivatives","BTCF0:USTF0",1625736592165,1.5554614,32485.0,32484.0,1.6646544]
["bitfinex-derivatives","BTCF0:USTF0",1625736592315,1.5554614,32485.0,32484.0,0.24420652]
["bitfinex-derivatives","BTCF0:USTF0",1625736592765,1.5554614,32485.0,32484.0,1.6628157]
["bitfinex-derivatives","BTCF0:USTF0",1625736592916,2.03661228,32485.0,32484.0,1.6628157]
["bitfinex-derivatives","BTCF0:USTF0",1625736593966,2.03661228,32485.0,32484.0,0.24420652]
["bitfinex-derivatives","BTCF0:USTF0",1625736599524,1.31139166,32485.0,32484.0,0.24420652]
["bitfinex-derivatives","BTCF0:USTF0",1625736599900,1.67325548,32485.0,32484.0,0.24420652]
["bitfinex-derivatives","BTCF0:USTF0",1625736600800,1.67325548,32485.0,32484.0,1.30562912]
["bitfinex-derivatives","BTCF0:USTF0",1625736602982,1.3102826,32485.0,32484.0,1.30562912]
["bitfinex-derivatives","BTCF0:USTF0",1625736603438,1.3102826,32485.0,32484.0,1.06505368]
["bitfinex-derivatives","BTCF0:USTF0",1625736603583,3.11860435,32485.0,32484.0,0.00363108]
["bitfinex-derivatives","BTCF0:USTF0",1625736603732,3.11860435,32485.0,32482.0,1.06012889]
["bitfinex-derivatives","BTCF0:USTF0",1625736603883,3.11860435,32485.0,32484.0,0.00363137]
["bitfinex-derivatives","BTCF0:USTF0",1625736604035,1.26610121,32483.0,32482.0,0.87776026]
["bitfinex-derivatives","BTCF0:USTF0",1625736604336,1.26610121,32483.0,32482.0,0.00363143]
["bitfinex-derivatives","BTCF0:USTF0",1625736604633,1.26610121,32483.0,32479.0,0.00363143]
["bitfinex-derivatives","BTCF0:USTF0",1625736604935,0.33112987,32480.0,32479.0,0.00363143]
["bitfinex-derivatives","BTCF0:USTF0",1625736605237,0.51205905,32480.0,32479.0,0.00363143]
["bitfinex-derivatives","BTCF0:USTF0",1625736605612,0.24057544,32480.0,32479.0,0.00363143]
["bitfinex-derivatives","BTCF0:USTF0",1625736607867,0.33110575,32480.0,32479.0,0.00363143]
["bitfinex-derivatives","BTCF0:USTF0",1625736608167,0.51198774,32480.0,32479.0,0.00363143]
["bitfinex-derivatives","BTCF0:USTF0",1625736608467,0.33110575,32480.0,32479.0,0.00363143]
["bitfinex-derivatives","BTCF0:USTF0",1625736608617,0.24057544,32480.0,32479.0,0.00363143]
["bitfinex-derivatives","BTCF0:USTF0",1625736609067,0.33108098,32480.0,32479.0,0.00363143]
["bitfinex-derivatives","BTCF0:USTF0",1625736609369,0.24057544,32480.0,32479.0,0.00363143]
["bitfinex-derivatives","BTCF0:USTF0",1625736611017,0.57325544,32480.0,32479.0,0.00363143]
["bitfinex-derivatives","BTCF0:USTF0",1625736611619,0.66374204,32480.0,32479.0,0.00363143]
["bitfinex-derivatives","BTCF0:USTF0",1625736611846,0.84453656,32480.0,32479.0,0.00363143]
["bitfinex-derivatives","BTCF0:USTF0",1625736612146,0.66374204,32480.0,32479.0,0.00363143]
["bitfinex-derivatives","BTCF0:USTF0",1625736612296,0.57325544,32480.0,32479.0,0.00363143]
["bitfinex-derivatives","BTCF0:USTF0",1625736613422,0.66465544,32480.0,32479.0,0.00363143]
["bitfinex-derivatives","BTCF0:USTF0",1625736613573,0.57325544,32480.0,32479.0,0.00363143]
["bitfinex-derivatives","BTCF0:USTF0",1625736613891,0.24057544,32480.0,32479.0,0.00363143]
["bitfinex-derivatives","BTCF0:USTF0",1625736614625,0.24057544,32480.0,32479.0,1.23639686]
["bitfinex-derivatives","BTCF0:USTF0",1625736615074,0.24057544,32480.0,32479.0,1.4769723]
["bitfinex-derivatives","BTCF0:USTF0",1625736616127,0.24057544,32480.0,32479.0,1.5696723]
["bitfinex-derivatives","BTCF0:USTF0",1625736617029,0.24057544,32480.0,32479.0,1.5742723]
["bitfinex-derivatives","BTCF0:USTF0",1625736618531,0.24057544,32480.0,32479.0,1.4815723]
["bitfinex-derivatives","BTCF0:USTF0",1625736619284,0.63233041,32484.0,32479.0,1.4815723]
["bitfinex-derivatives","BTCF0:USTF0",1625736619582,0.63233041,32484.0,32480.0,0.00363105]
["bitfinex-derivatives","BTCF0:USTF0",1625736620109,0.27112782,32484.0,32480.0,0.00363105]
["bitfinex-derivatives","BTCF0:USTF0",1625736620259,0.27112782,32484.0,32481.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625736620709,0.27112782,32484.0,32482.0,0.00363105]
["bitfinex-derivatives","BTCF0:USTF0",1625736621009,0.27112782,32484.0,32483.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736621459,0.27112782,32484.0,32483.0,0.24420649]
["bitfinex-derivatives","BTCF0:USTF0",1625736623714,1.14347754,32485.0,32483.0,0.24420649]
["bitfinex-derivatives","BTCF0:USTF0",1625736623715,0.63230909,32485.0,32483.0,0.24420649]
["bitfinex-derivatives","BTCF0:USTF0",1625736623865,0.09043344,32486.0,32483.0,0.24420649]
["bitfinex-derivatives","BTCF0:USTF0",1625736624168,0.63231117,32487.0,32484.0,0.00363102]
["bitfinex-derivatives","BTCF0:USTF0",1625736624317,0.09043291,32486.0,32484.0,0.00363102]
["bitfinex-derivatives","BTCF0:USTF0",1625736625068,0.09043291,32486.0,32485.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625736625217,0.09043291,32486.0,32485.0,0.58828544]
["bitfinex-derivatives","BTCF0:USTF0",1625736625519,0.09043291,32486.0,32485.0,0.59191646]
["bitfinex-derivatives","BTCF0:USTF0",1625736625833,0.2711427,32486.0,32485.0,0.59191646]
["bitfinex-derivatives","BTCF0:USTF0",1625736626722,0.63241182,32486.0,32485.0,0.59191646]
["bitfinex-derivatives","BTCF0:USTF0",1625736628150,0.2711427,32486.0,32485.0,0.59191646]
["bitfinex-derivatives","BTCF0:USTF0",1625736628447,0.09043291,32486.0,32485.0,0.59191646]
["bitfinex-derivatives","BTCF0:USTF0",1625736628897,0.27119717,32487.0,32485.0,0.59191646]
["bitfinex-derivatives","BTCF0:USTF0",1625736629347,0.27119717,32487.0,32486.0,0.00363089]
["bitfinex-derivatives","BTCF0:USTF0",1625736629648,0.09046283,32487.0,32486.0,0.00363089]
["bitfinex-derivatives","BTCF0:USTF0",1625736630323,0.27122019,32487.0,32486.0,0.00363089]
["bitfinex-derivatives","BTCF0:USTF0",1625736631078,0.63255778,32488.0,32486.0,0.24420633]
["bitfinex-derivatives","BTCF0:USTF0",1625736631226,0.63257839,32490.0,32486.0,1.47346313]
["bitfinex-derivatives","BTCF0:USTF0",1625736631376,0.63257839,32490.0,32487.0,0.00363054]
["bitfinex-derivatives","BTCF0:USTF0",1625736631536,0.63256304,32492.0,32488.0,1.23008767]
["bitfinex-derivatives","BTCF0:USTF0",1625736631677,0.27121185,32493.0,32489.0,1.22961274]
["bitfinex-derivatives","BTCF0:USTF0",1625736632055,0.09046972,32494.0,32491.0,1.22967583]
["bitfinex-derivatives","BTCF0:USTF0",1625736632512,0.27122795,32494.0,32492.0,0.00363028]
["bitfinex-derivatives","BTCF0:USTF0",1625736632654,0.27122795,32494.0,32492.0,0.29972028]
["bitfinex-derivatives","BTCF0:USTF0",1625736632877,0.63256659,32494.0,32492.0,0.29972028]
["bitfinex-derivatives","BTCF0:USTF0",1625736633026,0.63256659,32494.0,32493.0,0.00823028]
["bitfinex-derivatives","BTCF0:USTF0",1625736633177,0.27122795,32494.0,32493.0,0.48938116]
["bitfinex-derivatives","BTCF0:USTF0",1625736633627,0.63256825,32494.0,32493.0,0.48938116]
["bitfinex-derivatives","BTCF0:USTF0",1625736633782,0.09046972,32494.0,32493.0,0.48938116]
["bitfinex-derivatives","BTCF0:USTF0",1625736634228,0.27125144,32494.0,32493.0,0.48938116]
["bitfinex-derivatives","BTCF0:USTF0",1625736635805,0.63259409,32496.0,32493.0,0.48938116]
["bitfinex-derivatives","BTCF0:USTF0",1625736636106,0.09048343,32497.0,32494.0,1.22421918]
["bitfinex-derivatives","BTCF0:USTF0",1625736636405,0.09048343,32497.0,32495.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625736636556,0.63265923,32498.0,32495.0,0.00822999]
["bitfinex-derivatives","BTCF0:USTF0",1625736636855,0.09048111,32498.0,32496.0,0.00362991]
["bitfinex-derivatives","BTCF0:USTF0",1625736637156,0.09048111,32498.0,32497.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736637606,0.6325175,32499.0,32497.0,0.48478075]
["bitfinex-derivatives","BTCF0:USTF0",1625736637907,0.6325175,32499.0,32498.0,0.00362987]
["bitfinex-derivatives","BTCF0:USTF0",1625736638281,0.2712075,32499.0,32498.0,0.00362987]
["bitfinex-derivatives","BTCF0:USTF0",1625736638507,0.63256403,32499.0,32498.0,0.00362987]
["bitfinex-derivatives","BTCF0:USTF0",1625736638957,0.2712075,32499.0,32498.0,0.00362987]
["bitfinex-derivatives","BTCF0:USTF0",1625736639332,0.09046222,32499.0,32498.0,0.00362987]
["bitfinex-derivatives","BTCF0:USTF0",1625736639558,0.27118951,32499.0,32498.0,0.00362987]
["bitfinex-derivatives","BTCF0:USTF0",1625736639786,0.09046222,32499.0,32498.0,0.00362987]
["bitfinex-derivatives","BTCF0:USTF0",1625736640085,0.27121376,32499.0,32498.0,0.00362987]
["bitfinex-derivatives","BTCF0:USTF0",1625736640757,0.09046222,32499.0,32498.0,0.00362987]
["bitfinex-derivatives","BTCF0:USTF0",1625736641209,0.63242386,32500.0,32498.0,0.00362987]
["bitfinex-derivatives","BTCF0:USTF0",1625736641885,0.0904556,32499.0,32498.0,0.00362987]
["bitfinex-derivatives","BTCF0:USTF0",1625736642638,0.63241317,32500.0,32498.0,0.00362987]
["bitfinex-derivatives","BTCF0:USTF0",1625736642938,0.27114063,32500.0,32498.0,0.00362987]
["bitfinex-derivatives","BTCF0:USTF0",1625736643237,0.27114063,32500.0,32499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736643387,0.63233347,32500.0,32499.0,0.50064544]
["bitfinex-derivatives","BTCF0:USTF0",1625736643539,0.63233347,32500.0,32499.0,0.50427526]
["bitfinex-derivatives","BTCF0:USTF0",1625736643763,0.27114063,32500.0,32499.0,0.50427526]
["bitfinex-derivatives","BTCF0:USTF0",1625736643988,0.63239941,32500.0,32499.0,0.50427526]
["bitfinex-derivatives","BTCF0:USTF0",1625736644730,0.27114063,32500.0,32499.0,0.50427526]
["bitfinex-derivatives","BTCF0:USTF0",1625736644966,0.27114886,32502.0,32499.0,0.50427526]
["bitfinex-derivatives","BTCF0:USTF0",1625736645113,0.27114886,32502.0,32501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736645263,0.27103578,32503.0,32501.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736645419,0.63210809,32504.0,32501.0,0.24420492]
["bitfinex-derivatives","BTCF0:USTF0",1625736645716,0.63210809,32504.0,32502.0,0.00362946]
["bitfinex-derivatives","BTCF0:USTF0",1625736646028,0.2710278,32504.0,32502.0,0.00362946]
["bitfinex-derivatives","BTCF0:USTF0",1625736646314,0.63218781,32506.0,32502.0,0.00362946]
["bitfinex-derivatives","BTCF0:USTF0",1625736646465,0.27106654,32506.0,32502.0,0.09682946]
["bitfinex-derivatives","BTCF0:USTF0",1625736646764,0.09041567,32506.0,32502.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1625736647066,0.27090394,32507.0,32502.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1625736647214,0.63180572,32507.0,32506.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736647365,0.63180572,32507.0,32506.0,0.78583088]
["bitfinex-derivatives","BTCF0:USTF0",1625736647516,0.27090394,32507.0,32506.0,0.78583088]
["bitfinex-derivatives","BTCF0:USTF0",1625736647978,0.09036111,32507.0,32506.0,0.78583088]
["bitfinex-derivatives","BTCF0:USTF0",1625736648716,0.27083629,32508.0,32506.0,0.78583088]
["bitfinex-derivatives","BTCF0:USTF0",1625736649018,0.24057544,32512.0,32506.0,0.78583088]
["bitfinex-derivatives","BTCF0:USTF0",1625736649169,0.27073579,32508.0,32507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736649621,0.63141569,32508.0,32507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736649772,0.63141569,32508.0,32507.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625736649921,0.27073579,32508.0,32507.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625736650071,0.09030535,32508.0,32507.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625736650372,0.27071008,32508.0,32507.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625736651123,0.27071008,32508.0,32507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736651273,0.09030535,32508.0,32507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736652252,0.09030535,32508.0,32507.0,0.48575088]
["bitfinex-derivatives","BTCF0:USTF0",1625736652404,0.27061882,32508.0,32507.0,0.48575088]
["bitfinex-derivatives","BTCF0:USTF0",1625736652703,0.63110171,32509.0,32507.0,0.48575088]
["bitfinex-derivatives","BTCF0:USTF0",1625736653383,0.09021755,32508.0,32507.0,0.48575088]
["bitfinex-derivatives","BTCF0:USTF0",1625736654281,0.09020466,32509.0,32507.0,0.48575088]
["bitfinex-derivatives","BTCF0:USTF0",1625736654430,0.09020466,32509.0,32507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736654732,0.63068528,32510.0,32507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736655634,0.09018002,32509.0,32507.0,0.48575088]
["bitfinex-derivatives","BTCF0:USTF0",1625736655784,0.27036942,32508.0,32507.0,0.48575088]
["bitfinex-derivatives","BTCF0:USTF0",1625736656081,0.09018314,32508.0,32507.0,0.48575088]
["bitfinex-derivatives","BTCF0:USTF0",1625736656381,1.46855227,32509.0,32507.0,0.48575088]
["bitfinex-derivatives","BTCF0:USTF0",1625736656531,0.92835346,32509.0,32507.0,0.48575088]
["bitfinex-derivatives","BTCF0:USTF0",1625736656681,0.92835346,32509.0,32507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736656981,0.56816092,32509.0,32507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736657281,0.24057544,32508.0,32507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736658106,0.24057544,32508.0,32507.0,0.48478026]
["bitfinex-derivatives","BTCF0:USTF0",1625736658560,0.09017287,32509.0,32507.0,0.48478026]
["bitfinex-derivatives","BTCF0:USTF0",1625736658706,0.09017287,32509.0,32507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736658858,0.63032483,32510.0,32507.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625736659006,0.09013196,32509.0,32507.0,0.48575088]
["bitfinex-derivatives","BTCF0:USTF0",1625736659308,0.63032481,32510.0,32507.0,0.48575088]
["bitfinex-derivatives","BTCF0:USTF0",1625736659682,0.63032481,32510.0,32508.0,0.00362931]
["bitfinex-derivatives","BTCF0:USTF0",1625736659984,0.27024472,32510.0,32508.0,0.00362931]
["bitfinex-derivatives","BTCF0:USTF0",1625736660737,0.09013154,32510.0,32508.0,0.00362931]
["bitfinex-derivatives","BTCF0:USTF0",1625736660887,0.09013154,32510.0,32508.0,0.21789931]
["bitfinex-derivatives","BTCF0:USTF0",1625736661041,0.27018495,32511.0,32508.0,0.21427]
["bitfinex-derivatives","BTCF0:USTF0",1625736661337,0.27018495,32511.0,32510.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736661638,1.79902772,32525.0,32510.0,0.24420437]
["bitfinex-derivatives","BTCF0:USTF0",1625736661639,0.09010915,32515.0,32510.0,0.24420437]
["bitfinex-derivatives","BTCF0:USTF0",1625736661789,0.87061979,32516.0,32510.0,0.24420437]
["bitfinex-derivatives","BTCF0:USTF0",1625736661937,0.87061979,32516.0,32511.0,0.00362889]
["bitfinex-derivatives","BTCF0:USTF0",1625736662087,0.63002757,32517.0,32511.0,0.00362889]
["bitfinex-derivatives","BTCF0:USTF0",1625736662237,0.63002757,32517.0,32512.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625736662388,0.09010671,32517.0,32512.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625736662687,0.09010671,32517.0,32513.0,0.00362879]
["bitfinex-derivatives","BTCF0:USTF0",1625736662837,0.09010671,32517.0,32513.0,0.46500779]
["bitfinex-derivatives","BTCF0:USTF0",1625736662988,0.63001338,32518.0,32513.0,0.46500779]
["bitfinex-derivatives","BTCF0:USTF0",1625736663291,0.62961414,32519.0,32517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625736663440,0.09004744,32518.0,32517.0,0.98651632]
["bitfinex-derivatives","BTCF0:USTF0",1625736663743,0.26996279,32518.0,32517.0,0.98651632]
["bitfinex-derivatives","BTCF0:USTF0",1625736663891,0.26996279,32518.0,32517.0,0.99014505]
["bitfinex-derivatives","BTCF0:USTF0",1625736664418,0.09004744,32518.0,32517.0,0.99014505]
["bitfinex-derivatives","BTCF0:USTF0",1625736666217,0.26990788,32518.0,32517.0,0.99014505]
["bitfinex-derivatives","BTCF0:USTF0",1625736666369,0.09004744,32518.0,32517.0,0.99014505]
["bitfinex-derivatives","BTCF0:USTF0",1625736668094,0.26986827,32518.0,32517.0,0.99014505]
["bitfinex-derivatives","BTCF0:USTF0",1625736668243,0.09004744,32518.0,32517.0,0.99014505]
["bitfinex-derivatives","BTCF0:USTF0",1625736668393,4.29744744,32518.0,32517.0,0.98651632]
["bitfinex-derivatives","BTCF0:USTF0",1625736668694,4.47725392,32518.0,32517.0,0.98651632]
["bitfinex-derivatives","BTCF0:USTF0",1625736669143,4.69701392,32518.0,32511.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625736669297,5.0564518,32518.0,32511.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625736669445,0.24057544,32512.0,32511.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625736669896,0.24057544,32512.0,32511.0,0.00822922]
["bitfinex-derivatives","BTCF0:USTF0",1625736670494,0.33058021,32512.0,32511.0,0.00822922]
["bitfinex-derivatives","BTCF0:USTF0",1625736670646,0.96128734,32512.0,32511.0,0.00822922]
["bitfinex-derivatives","BTCF0:USTF0",1625736670796,0.86998734,32512.0,32511.0,0.00822922]
["bitfinex-derivatives","BTCF0:USTF0",1625736671550,0.51044248,32512.0,32511.0,0.00822922]
["bitfinex-derivatives","BTCF0:USTF0",1625736672748,0.87010299,32512.0,32511.0,0.00822922]
["bitfinex-derivatives","BTCF0:USTF0",1625736672973,0.24057544,32512.0,32511.0,0.00822922]
["bitfinex-derivatives","BTCF0:USTF0",1625736675073,0.24057544,32512.0,32511.0,0.33198922]
["bitfinex-derivatives","BTCF0:USTF0",1625736676498,0.26999361,32516.0,32511.0,0.33198922]
["bitfinex-derivatives","BTCF0:USTF0",1625736676652,0.0900577,32516.0,32511.0,0.33198922]
["bitfinex-derivatives","BTCF0:USTF0",1625736676800,0.0900577,32516.0,32512.0,0.00362898]
["bitfinex-derivatives","BTCF0:USTF0",1625736677626,0.0900577,32516.0,32515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736677777,0.51057464,32517.0,32515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736677926,0.51057464,32517.0,32515.0,0.24420425]
["bitfinex-derivatives","BTCF0:USTF0",1625736678076,0.2699992,32517.0,32515.0,0.24420425]
["bitfinex-derivatives","BTCF0:USTF0",1625736678228,0.09007407,32517.0,32516.0,0.00362879]
["bitfinex-derivatives","BTCF0:USTF0",1625736678977,4.83720715,32518.0,32516.0,0.00362879]
["bitfinex-derivatives","BTCF0:USTF0",1625736679204,4.47745023,32518.0,32516.0,0.00362879]
["bitfinex-derivatives","BTCF0:USTF0",1625736679577,4.47745023,32518.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736679878,4.2074,32518.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736680028,4.2074,32518.0,32517.0,0.24420407]
["bitfinex-derivatives","BTCF0:USTF0",1625736684611,4.2074,32518.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736690244,4.45879,32518.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736690395,4.54904649,32518.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736690544,4.99988248,32518.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736690844,5.72127713,32518.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736692047,4.99988248,32518.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736692648,4.45879,32518.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736692798,5.47035055,32518.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736695129,4.83952357,32518.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736695582,4.2074,32518.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736696032,4.29780293,32518.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736696332,4.2074,32518.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736696706,4.4784746,32518.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736697536,4.29781836,32518.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736698137,0.27107266,32519.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736698287,0.63219717,32520.0,32517.0,1.47518727]
["bitfinex-derivatives","BTCF0:USTF0",1625736698440,0.63219717,32520.0,32517.0,1.47978727]
["bitfinex-derivatives","BTCF0:USTF0",1625736698584,0.27106998,32520.0,32517.0,1.47978727]
["bitfinex-derivatives","BTCF0:USTF0",1625736698734,0.27110691,32519.0,32518.0,0.0036282]
["bitfinex-derivatives","BTCF0:USTF0",1625736698959,0.09042914,32519.0,32518.0,0.0036282]
["bitfinex-derivatives","BTCF0:USTF0",1625736699260,0.2711048,32520.0,32518.0,0.0036282]
["bitfinex-derivatives","BTCF0:USTF0",1625736699562,0.63226492,32520.0,32519.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625736699710,0.63226492,32520.0,32519.0,0.47665544]
["bitfinex-derivatives","BTCF0:USTF0",1625736699938,0.0904194,32521.0,32519.0,0.47665544]
["bitfinex-derivatives","BTCF0:USTF0",1625736700093,0.0904194,32521.0,32519.0,0.48028352]
["bitfinex-derivatives","BTCF0:USTF0",1625736700387,0.0904194,32521.0,32520.0,0.00362808]
["bitfinex-derivatives","BTCF0:USTF0",1625736700612,0.27110002,32521.0,32520.0,0.00362808]
["bitfinex-derivatives","BTCF0:USTF0",1625736701812,0.27110002,32521.0,32520.0,0.24420352]
["bitfinex-derivatives","BTCF0:USTF0",1625736702262,0.63220061,32522.0,32520.0,0.24420352]
["bitfinex-derivatives","BTCF0:USTF0",1625736702715,0.63220061,32522.0,32521.0,0.00362796]
["bitfinex-derivatives","BTCF0:USTF0",1625736702862,0.27106444,32522.0,32521.0,0.00362796]
["bitfinex-derivatives","BTCF0:USTF0",1625736703162,0.27106444,32522.0,32521.0,0.00822796]
["bitfinex-derivatives","BTCF0:USTF0",1625736703913,0.09041497,32522.0,32521.0,0.00822796]
["bitfinex-derivatives","BTCF0:USTF0",1625736704363,0.63239785,32523.0,32521.0,0.00822796]
["bitfinex-derivatives","BTCF0:USTF0",1625736704812,0.63239785,32523.0,32522.0,0.00362794]
["bitfinex-derivatives","BTCF0:USTF0",1625736705414,0.54195342,32523.0,32522.0,0.00362794]
["bitfinex-derivatives","BTCF0:USTF0",1625736705874,0.90302149,32523.0,32522.0,0.24420338]
["bitfinex-derivatives","BTCF0:USTF0",1625736706167,0.54195705,32523.0,32522.0,0.24420338]
["bitfinex-derivatives","BTCF0:USTF0",1625736706318,0.63238685,32523.0,32522.0,0.24420338]
["bitfinex-derivatives","BTCF0:USTF0",1625736707069,0.27114264,32523.0,32522.0,0.24420338]
["bitfinex-derivatives","BTCF0:USTF0",1625736707830,0.63234155,32524.0,32522.0,0.24420338]
["bitfinex-derivatives","BTCF0:USTF0",1625736708045,0.63232625,32525.0,32522.0,1.47270571]
["bitfinex-derivatives","BTCF0:USTF0",1625736708345,0.2711259,32525.0,32523.0,0.00362773]
["bitfinex-derivatives","BTCF0:USTF0",1625736708497,0.09043547,32525.0,32523.0,0.00362773]
["bitfinex-derivatives","BTCF0:USTF0",1625736708646,0.09043547,32525.0,32524.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625736709095,0.09043547,32525.0,32524.0,0.00822771]
["bitfinex-derivatives","BTCF0:USTF0",1625736709395,0.6322513,32526.0,32524.0,0.00822771]
["bitfinex-derivatives","BTCF0:USTF0",1625736709694,0.6322513,32526.0,32525.0,0.00362769]
["bitfinex-derivatives","BTCF0:USTF0",1625736709844,0.27105462,32526.0,32525.0,0.24420313]
["bitfinex-derivatives","BTCF0:USTF0",1625736710144,0.63217728,32526.0,32525.0,0.24420313]
["bitfinex-derivatives","BTCF0:USTF0",1625736710298,0.27105462,32526.0,32525.0,0.24420313]
["bitfinex-derivatives","BTCF0:USTF0",1625736711872,0.27105462,32526.0,32525.0,0.48477857]
["bitfinex-derivatives","BTCF0:USTF0",1625736715176,0.63211698,32526.0,32525.0,0.48477857]
["bitfinex-derivatives","BTCF0:USTF0",1625736715633,0.54170049,32526.0,32525.0,0.48477857]
["bitfinex-derivatives","BTCF0:USTF0",1625736715779,0.36106236,32526.0,32525.0,0.48477857]
["bitfinex-derivatives","BTCF0:USTF0",1625736715926,0.90257307,32526.0,32525.0,0.48477857]
["bitfinex-derivatives","BTCF0:USTF0",1625736716301,0.54166941,32526.0,32525.0,0.48477857]
["bitfinex-derivatives","BTCF0:USTF0",1625736716529,0.90252439,32526.0,32525.0,0.48477857]
["bitfinex-derivatives","BTCF0:USTF0",1625736716753,0.54146203,32526.0,32525.0,0.48477857]
["bitfinex-derivatives","BTCF0:USTF0",1625736717053,1.26354621,32526.0,32525.0,0.48477857]
["bitfinex-derivatives","BTCF0:USTF0",1625736720207,0.90266146,32526.0,32525.0,0.48477857]
["bitfinex-derivatives","BTCF0:USTF0",1625736720432,0.54146203,32526.0,32525.0,0.48477857]
["bitfinex-derivatives","BTCF0:USTF0",1625736720582,0.90266068,32526.0,32525.0,0.48477857]
["bitfinex-derivatives","BTCF0:USTF0",1625736721858,0.54188573,32526.0,32525.0,0.48477857]
["bitfinex-derivatives","BTCF0:USTF0",1625736722610,0.63231072,32528.0,32525.0,1.71489582]
["bitfinex-derivatives","BTCF0:USTF0",1625736722983,0.63231072,32528.0,32526.0,0.00362741]
["bitfinex-derivatives","BTCF0:USTF0",1625736723135,0.63231072,32528.0,32526.0,0.31150741]
["bitfinex-derivatives","BTCF0:USTF0",1625736723514,0.63231072,32528.0,32527.0,0.00822743]
["bitfinex-derivatives","BTCF0:USTF0",1625736724115,0.27111924,32528.0,32527.0,0.24880287]
["bitfinex-derivatives","BTCF0:USTF0",1625736724414,0.63216944,32529.0,32527.0,0.24880287]
["bitfinex-derivatives","BTCF0:USTF0",1625736724712,0.63214578,32530.0,32527.0,1.47824566]
["bitfinex-derivatives","BTCF0:USTF0",1625736724862,0.63214578,32530.0,32528.0,0.00362711]
["bitfinex-derivatives","BTCF0:USTF0",1625736725841,0.27104852,32530.0,32529.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625736726144,0.27104852,32530.0,32529.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625736726292,0.27104852,32530.0,32529.0,0.24880255]
["bitfinex-derivatives","BTCF0:USTF0",1625736727044,0.09040966,32530.0,32529.0,0.24420255]
["bitfinex-derivatives","BTCF0:USTF0",1625736728620,0.27093459,32531.0,32529.0,0.24420255]
["bitfinex-derivatives","BTCF0:USTF0",1625736728772,0.090375,32534.0,32530.0,1.22925572]
["bitfinex-derivatives","BTCF0:USTF0",1625736728920,0.090375,32534.0,32530.0,2.73288241]
["bitfinex-derivatives","BTCF0:USTF0",1625736729070,0.09032415,32535.0,32531.0,1.22828846]
["bitfinex-derivatives","BTCF0:USTF0",1625736729221,0.09032415,32535.0,32534.0,4.1534]
["bitfinex-derivatives","BTCF0:USTF0",1625736729371,0.09032415,32535.0,32534.0,4.44505]
["bitfinex-derivatives","BTCF0:USTF0",1625736729522,0.27078898,32536.0,32534.0,4.44867639]
["bitfinex-derivatives","BTCF0:USTF0",1625736730049,0.90178648,32537.0,32535.0,0.00362635]
["bitfinex-derivatives","BTCF0:USTF0",1625736730050,0.09031131,32537.0,32535.0,0.00362635]
["bitfinex-derivatives","BTCF0:USTF0",1625736730196,0.09031131,32537.0,32536.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625736730346,0.54114684,32538.0,32536.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625736730347,5.815e-05,32538.0,32536.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625736730648,5.815e-05,32538.0,32537.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625736730799,5.815e-05,32538.0,32537.0,0.47046825]
["bitfinex-derivatives","BTCF0:USTF0",1625736730947,0.54083799,32540.0,32537.0,0.47046825]
["bitfinex-derivatives","BTCF0:USTF0",1625736731400,0.54083799,32540.0,32538.0,0.00362625]
["bitfinex-derivatives","BTCF0:USTF0",1625736732150,0.54083799,32540.0,32539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736732450,0.54083799,32540.0,32539.0,0.24420169]
["bitfinex-derivatives","BTCF0:USTF0",1625736732752,0.72105725,32541.0,32539.0,0.24420169]
["bitfinex-derivatives","BTCF0:USTF0",1625736732753,1.26209551,32541.0,32539.0,0.24420169]
["bitfinex-derivatives","BTCF0:USTF0",1625736733051,0.54103826,32541.0,32539.0,0.24420169]
["bitfinex-derivatives","BTCF0:USTF0",1625736733200,0.54103826,32541.0,32540.0,0.00362634]
["bitfinex-derivatives","BTCF0:USTF0",1625736733503,1.26207564,32542.0,32540.0,0.00362634]
["bitfinex-derivatives","BTCF0:USTF0",1625736733652,0.54075058,32542.0,32540.0,0.00362634]
["bitfinex-derivatives","BTCF0:USTF0",1625736733955,0.54075058,32542.0,32540.0,0.00822634]
["bitfinex-derivatives","BTCF0:USTF0",1625736734252,0.54075058,32542.0,32541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625736734405,0.54075058,32542.0,32541.0,0.58121171]
["bitfinex-derivatives","BTCF0:USTF0",1625736735005,0.54060864,32543.0,32541.0,0.58121171]
["bitfinex-derivatives","BTCF0:USTF0",1625736735453,0.54060864,32543.0,32542.0,0.00362627]
["bitfinex-derivatives","BTCF0:USTF0",1625736735754,1.26138201,32543.0,32542.0,0.00362627]
["bitfinex-derivatives","BTCF0:USTF0",1625736736206,1.26138201,32543.0,32542.0,0.24420171]
["bitfinex-derivatives","BTCF0:USTF0",1625736737257,1.26138201,32543.0,32542.0,0.24880171]
["bitfinex-derivatives","BTCF0:USTF0",1625736738383,1.26138201,32543.0,32542.0,0.24420171]
["bitfinex-derivatives","BTCF0:USTF0",1625736739886,0.54060864,32543.0,32542.0,0.24420171]
["bitfinex-derivatives","BTCF0:USTF0",1625736741313,0.63341642,32544.0,32542.0,0.24420171]
["bitfinex-derivatives","BTCF0:USTF0",1625736741610,0.63341642,32544.0,32543.0,0.00822623]
["bitfinex-derivatives","BTCF0:USTF0",1625736741762,1.35378287,32544.0,32543.0,0.00822623]
["bitfinex-derivatives","BTCF0:USTF0",1625736742134,1.35378287,32544.0,32543.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625736742284,1.35378287,32544.0,32543.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625736743485,1.35378287,32544.0,32543.0,0.24880179]
["bitfinex-derivatives","BTCF0:USTF0",1625736743786,1.35378287,32544.0,32543.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625736744237,0.63341642,32544.0,32543.0,0.24880176]
["bitfinex-derivatives","BTCF0:USTF0",1625736745363,0.0931,32544.0,32543.0,0.24880176]
["bitfinex-derivatives","BTCF0:USTF0",1625736835458,0.0931,32544.0,32543.0,8.64385666]
["bitfinex-derivatives","BTCF0:USTF0",1625736835608,0.0931,32544.0,32543.0,9.14385666]
["bitfinex-derivatives","BTCF0:USTF0",1625736835758,0.0931,32544.0,32543.0,11.27574476]
["bitfinex-derivatives","BTCF0:USTF0",1625736835909,0.0931,32544.0,32543.0,12.27574476]
["bitfinex-derivatives","BTCF0:USTF0",1625736839285,0.0931,32544.0,32543.0,1.20432844]
["bitfinex-derivatives","BTCF0:USTF0",1625736839512,0.0931,32544.0,32543.0,2.20432844]
["bitfinex-derivatives","BTCF0:USTF0",1625736962703,0.0931,32544.0,10541.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1625736989804,0.0931,32544.0,32540.0,1.0927]
["bitfinex-derivatives","BTCF0:USTF0",1625737059115,0.0931,32544.0,32543.0,0.00362478]
["bitfinex-derivatives","BTCF0:USTF0",1625737059266,0.0931,32544.0,32541.0,1.73790972]
["bitfinex-derivatives","BTCF0:USTF0",1625737059568,0.0931,32544.0,32542.0,0.00362488]
["bitfinex-derivatives","BTCF0:USTF0",1625737059870,0.0931,32544.0,32541.0,0.00362498]
["bitfinex-derivatives","BTCF0:USTF0",1625737060175,0.0931,32544.0,32543.0,0.00362496]
["bitfinex-derivatives","BTCF0:USTF0",1625737060483,0.0931,32544.0,32542.0,0.00362501]
["bitfinex-derivatives","BTCF0:USTF0",1625737060634,0.0931,32544.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625737060921,0.0931,32544.0,32540.0,0.00362502]
["bitfinex-derivatives","BTCF0:USTF0",1625737061222,0.24057544,32541.0,32540.0,0.00362502]
["bitfinex-derivatives","BTCF0:USTF0",1625737061372,0.24057544,32541.0,32540.0,0.0090658]
["bitfinex-derivatives","BTCF0:USTF0",1625737061523,0.24057544,32541.0,32539.0,0.00362502]
["bitfinex-derivatives","BTCF0:USTF0",1625737061673,0.24057544,32541.0,32540.0,0.00362507]
["bitfinex-derivatives","BTCF0:USTF0",1625737062123,0.24057544,32541.0,32539.0,0.00362507]
["bitfinex-derivatives","BTCF0:USTF0",1625737062424,0.33177544,32541.0,32539.0,0.00362507]
["bitfinex-derivatives","BTCF0:USTF0",1625737062727,0.093,32540.0,32539.0,0.00362507]
["bitfinex-derivatives","BTCF0:USTF0",1625737062876,0.41399,32540.0,32539.0,0.00362507]
["bitfinex-derivatives","BTCF0:USTF0",1625737063027,0.41399,32540.0,32539.0,0.01269094]
["bitfinex-derivatives","BTCF0:USTF0",1625737064153,0.41399,32540.0,32539.0,0.00362507]
["bitfinex-derivatives","BTCF0:USTF0",1625737064306,0.41399,32540.0,32538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625737065360,4.9905,32537.0,32534.0,1.7359205]
["bitfinex-derivatives","BTCF0:USTF0",1625737065659,4.9905,32537.0,32535.0,0.00906674]
["bitfinex-derivatives","BTCF0:USTF0",1625737065957,4.9905,32537.0,32535.0,0.01269196]
["bitfinex-derivatives","BTCF0:USTF0",1625737066107,4.9905,32537.0,32536.0,0.01269193]
["bitfinex-derivatives","BTCF0:USTF0",1625737066258,4.9905,32537.0,32536.0,0.00362524]
["bitfinex-derivatives","BTCF0:USTF0",1625737066711,4.9905,32537.0,32535.0,0.00362531]
["bitfinex-derivatives","BTCF0:USTF0",1625737066860,0.0928,32536.0,32535.0,0.00362531]
["bitfinex-derivatives","BTCF0:USTF0",1625737067008,0.0928,32536.0,32533.0,1.73519322]
["bitfinex-derivatives","BTCF0:USTF0",1625737067160,0.0928,32536.0,32534.0,0.00906702]
["bitfinex-derivatives","BTCF0:USTF0",1625737067309,0.0928,32536.0,32535.0,0.00362533]
["bitfinex-derivatives","BTCF0:USTF0",1625737067458,4.9905,32537.0,32535.0,0.00362533]
["bitfinex-derivatives","BTCF0:USTF0",1625737067911,4.9905,32537.0,32536.0,0.00906682]
["bitfinex-derivatives","BTCF0:USTF0",1625737068361,4.9905,32537.0,32536.0,0.01269195]
["bitfinex-derivatives","BTCF0:USTF0",1625737068585,4.9905,32537.0,32536.0,0.00362513]
["bitfinex-derivatives","BTCF0:USTF0",1625737069187,4.9905,32537.0,32534.0,0.00362524]
["bitfinex-derivatives","BTCF0:USTF0",1625737069336,4.9905,32537.0,32535.0,0.00906676]
["bitfinex-derivatives","BTCF0:USTF0",1625737069488,4.9905,32537.0,32534.0,0.00362524]
["bitfinex-derivatives","BTCF0:USTF0",1625737070088,0.24057544,32539.0,32535.0,0.00906672]
["bitfinex-derivatives","BTCF0:USTF0",1625737070240,0.24057544,32539.0,32535.0,0.25168672]
["bitfinex-derivatives","BTCF0:USTF0",1625737070388,0.24057544,32539.0,32536.0,0.00906637]
["bitfinex-derivatives","BTCF0:USTF0",1625737070542,0.24057544,32539.0,32536.0,0.01269134]
["bitfinex-derivatives","BTCF0:USTF0",1625737070689,0.24057544,32539.0,32537.0,0.00906612]
["bitfinex-derivatives","BTCF0:USTF0",1625737070841,0.24057544,32539.0,32537.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1625737071140,0.24057544,32539.0,32538.0,0.00362488]
["bitfinex-derivatives","BTCF0:USTF0",1625737071590,0.24057544,32539.0,32536.0,0.00362488]
["bitfinex-derivatives","BTCF0:USTF0",1625737072265,0.24057544,32539.0,32535.0,0.00362497]
["bitfinex-derivatives","BTCF0:USTF0",1625737072418,0.24057544,32539.0,32537.0,0.00362492]
["bitfinex-derivatives","BTCF0:USTF0",1625737073240,0.24057544,32539.0,32536.0,0.00362489]
["bitfinex-derivatives","BTCF0:USTF0",1625737073545,0.24057544,32539.0,32538.0,0.00362489]
["bitfinex-derivatives","BTCF0:USTF0",1625737073841,0.24057544,32539.0,32537.0,0.00362489]
["bitfinex-derivatives","BTCF0:USTF0",1625737073992,0.24057544,32539.0,32538.0,0.00362487]
["bitfinex-derivatives","BTCF0:USTF0",1625737074309,0.24057544,32541.0,32538.0,0.00362487]
["bitfinex-derivatives","BTCF0:USTF0",1625737074310,0.24057544,32541.0,32538.0,0.23487]
["bitfinex-derivatives","BTCF0:USTF0",1625737074446,0.24057544,32541.0,32538.0,0.24393584]
["bitfinex-derivatives","BTCF0:USTF0",1625737074654,0.24057544,32541.0,32539.0,0.01269016]
["bitfinex-derivatives","BTCF0:USTF0",1625737074747,0.24057544,32541.0,32540.0,4.05506498]
["bitfinex-derivatives","BTCF0:USTF0",1625737074900,0.057,32557.0,32543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737075046,1.0,32592.0,32543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737075047,0.9932,32561.0,32543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737075211,0.9932,32561.0,32544.0,0.456699]
["bitfinex-derivatives","BTCF0:USTF0",1625737075351,0.24057544,32551.0,32549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625737075496,0.24057544,32551.0,32549.0,0.48312544]
["bitfinex-derivatives","BTCF0:USTF0",1625737075648,0.24057544,32551.0,32550.0,0.00362388]
["bitfinex-derivatives","BTCF0:USTF0",1625737076397,0.24057544,32551.0,32550.0,4.71442388]
["bitfinex-derivatives","BTCF0:USTF0",1625737076547,0.33227544,32551.0,32550.0,4.71442388]
["bitfinex-derivatives","BTCF0:USTF0",1625737076998,0.33227544,32551.0,32550.0,0.00362388]
["bitfinex-derivatives","BTCF0:USTF0",1625737078500,0.33227544,32551.0,32544.0,0.00362433]
["bitfinex-derivatives","BTCF0:USTF0",1625737078801,0.33227544,32551.0,32550.0,0.00362433]
["bitfinex-derivatives","BTCF0:USTF0",1625737079100,0.33227544,32551.0,32545.0,0.01268501]
["bitfinex-derivatives","BTCF0:USTF0",1625737079251,0.33227544,32551.0,32550.0,0.00362427]
["bitfinex-derivatives","BTCF0:USTF0",1625737079401,0.57285088,32551.0,32550.0,0.00362427]
["bitfinex-derivatives","BTCF0:USTF0",1625737079552,0.57285088,32551.0,32545.0,0.01268484]
["bitfinex-derivatives","BTCF0:USTF0",1625737079853,0.57285088,32551.0,32544.0,0.01268477]
["bitfinex-derivatives","BTCF0:USTF0",1625737080154,0.57285088,32551.0,32546.0,0.00362425]
["bitfinex-derivatives","BTCF0:USTF0",1625737080454,0.57285088,32551.0,32545.0,0.01268496]
["bitfinex-derivatives","BTCF0:USTF0",1625737080603,0.57285088,32551.0,32547.0,0.00362427]
["bitfinex-derivatives","BTCF0:USTF0",1625737080907,0.57285088,32551.0,32545.0,0.01268502]
["bitfinex-derivatives","BTCF0:USTF0",1625737081208,0.57285088,32551.0,32548.0,0.00362429]
["bitfinex-derivatives","BTCF0:USTF0",1625737081506,0.81342632,32551.0,32546.0,0.00362429]
["bitfinex-derivatives","BTCF0:USTF0",1625737081657,0.81342632,32551.0,32549.0,0.00362431]
["bitfinex-derivatives","BTCF0:USTF0",1625737082030,0.81342632,32551.0,32550.0,0.00362429]
["bitfinex-derivatives","BTCF0:USTF0",1625737082481,0.81342632,32551.0,32545.0,0.01268501]
["bitfinex-derivatives","BTCF0:USTF0",1625737083232,0.81342632,32551.0,32546.0,0.462152]
["bitfinex-derivatives","BTCF0:USTF0",1625737083383,0.24057544,32547.0,32546.0,0.708712]
["bitfinex-derivatives","BTCF0:USTF0",1625737083983,0.24057544,32547.0,32546.0,0.72139698]
["bitfinex-derivatives","BTCF0:USTF0",1625737087513,0.33157544,32547.0,32546.0,0.96197242]
["bitfinex-derivatives","BTCF0:USTF0",1625737091339,0.24057544,32547.0,32546.0,0.96197242]
["bitfinex-derivatives","BTCF0:USTF0",1625737098617,0.24057544,32547.0,32546.0,0.94928744]
["bitfinex-derivatives","BTCF0:USTF0",1625737098921,0.24057544,32547.0,32546.0,0.25924532]
["bitfinex-derivatives","BTCF0:USTF0",1625737099073,0.24057544,32547.0,32546.0,0.01268532]
["bitfinex-derivatives","BTCF0:USTF0",1625737099222,0.24057544,32547.0,32539.0,1.73655593]
["bitfinex-derivatives","BTCF0:USTF0",1625737099369,0.24057544,32547.0,32537.0,1.73759501]
["bitfinex-derivatives","BTCF0:USTF0",1625737099519,0.48115088,32538.0,32537.0,1.73759501]
["bitfinex-derivatives","BTCF0:USTF0",1625737099667,0.79905088,32538.0,32537.0,1.73759501]
["bitfinex-derivatives","BTCF0:USTF0",1625737099818,0.79905088,32538.0,32537.0,1.75934819]
["bitfinex-derivatives","BTCF0:USTF0",1625737100043,0.79905088,32538.0,32537.0,0.48215318]
["bitfinex-derivatives","BTCF0:USTF0",1625737100493,0.79905088,32538.0,32537.0,2.22187653]
["bitfinex-derivatives","BTCF0:USTF0",1625737100943,0.48115088,32538.0,32537.0,0.48215318]
["bitfinex-derivatives","BTCF0:USTF0",1625737102674,0.48115088,32538.0,32537.0,2.22261476]
["bitfinex-derivatives","BTCF0:USTF0",1625737105975,4.745,32544.0,32537.0,2.22261476]
["bitfinex-derivatives","BTCF0:USTF0",1625737106126,4.745,32544.0,32538.0,0.00906636]
["bitfinex-derivatives","BTCF0:USTF0",1625737106276,4.745,32544.0,32539.0,1.74127181]
["bitfinex-derivatives","BTCF0:USTF0",1625737106427,4.745,32544.0,32540.0,0.00906638]
["bitfinex-derivatives","BTCF0:USTF0",1625737106730,4.745,32544.0,32541.0,0.01268721]
["bitfinex-derivatives","BTCF0:USTF0",1625737107404,4.745,32544.0,32540.0,0.0126873]
["bitfinex-derivatives","BTCF0:USTF0",1625737107553,4.98557544,32544.0,32541.0,0.00906642]
["bitfinex-derivatives","BTCF0:USTF0",1625737108003,4.98557544,32544.0,32542.0,0.01268732]
["bitfinex-derivatives","BTCF0:USTF0",1625737108537,4.98557544,32544.0,32541.0,0.24648705]
["bitfinex-derivatives","BTCF0:USTF0",1625737108679,4.98557544,32544.0,32542.0,0.00906615]
["bitfinex-derivatives","BTCF0:USTF0",1625737108831,4.98557544,32544.0,32543.0,0.01268694]
["bitfinex-derivatives","BTCF0:USTF0",1625737109055,4.98557544,32544.0,32543.0,0.02175312]
["bitfinex-derivatives","BTCF0:USTF0",1625737109654,5.22615088,32544.0,32543.0,0.02175312]
["bitfinex-derivatives","BTCF0:USTF0",1625737109957,5.22615088,32544.0,32543.0,0.01268694]
["bitfinex-derivatives","BTCF0:USTF0",1625737110332,5.22615088,32544.0,32542.0,0.01268725]
["bitfinex-derivatives","BTCF0:USTF0",1625737110490,5.44936088,32544.0,32542.0,0.01268725]
["bitfinex-derivatives","BTCF0:USTF0",1625737110631,5.44936088,32544.0,32541.0,1.75651504]
["bitfinex-derivatives","BTCF0:USTF0",1625737110856,5.44936088,32544.0,32542.0,0.02175368]
["bitfinex-derivatives","BTCF0:USTF0",1625737111008,5.44936088,32544.0,32542.0,0.01268737]
["bitfinex-derivatives","BTCF0:USTF0",1625737111160,5.44936088,32544.0,32543.0,0.01268744]
["bitfinex-derivatives","BTCF0:USTF0",1625737111459,5.44936088,32544.0,32542.0,0.01268744]
["bitfinex-derivatives","BTCF0:USTF0",1625737111756,5.44936088,32544.0,32540.0,1.98155254]
["bitfinex-derivatives","BTCF0:USTF0",1625737111757,5.44936088,32544.0,32543.0,0.0126874]
["bitfinex-derivatives","BTCF0:USTF0",1625737112358,5.44936088,32544.0,32541.0,0.01268758]
["bitfinex-derivatives","BTCF0:USTF0",1625737112510,5.44936088,32544.0,32543.0,0.01268772]
["bitfinex-derivatives","BTCF0:USTF0",1625737112807,5.44936088,32544.0,32541.0,0.01268796]
["bitfinex-derivatives","BTCF0:USTF0",1625737112958,5.44936088,32544.0,32542.0,0.00906648]
["bitfinex-derivatives","BTCF0:USTF0",1625737113411,5.44936088,32544.0,32543.0,0.00362504]
["bitfinex-derivatives","BTCF0:USTF0",1625737114168,5.44936088,32544.0,32541.0,0.01268833]
["bitfinex-derivatives","BTCF0:USTF0",1625737114463,5.44936088,32544.0,32543.0,0.00362524]
["bitfinex-derivatives","BTCF0:USTF0",1625737114617,5.44936088,32544.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625737114768,5.54126088,32544.0,32539.0,1.74349633]
["bitfinex-derivatives","BTCF0:USTF0",1625737115065,5.54126088,32544.0,32541.0,0.00362554]
["bitfinex-derivatives","BTCF0:USTF0",1625737115455,0.2714418,32543.0,32534.0,1.74650392]
["bitfinex-derivatives","BTCF0:USTF0",1625737115589,0.2714418,32543.0,32542.0,0.00362564]
["bitfinex-derivatives","BTCF0:USTF0",1625737115741,1.26544136,32543.0,32542.0,0.00362564]
["bitfinex-derivatives","BTCF0:USTF0",1625737115890,1.26544136,32543.0,32535.0,0.00362585]
["bitfinex-derivatives","BTCF0:USTF0",1625737116189,1.08457088,32543.0,32542.0,0.00362596]
["bitfinex-derivatives","BTCF0:USTF0",1625737116339,2.35005202,32543.0,32542.0,0.00362596]
["bitfinex-derivatives","BTCF0:USTF0",1625737116488,2.35005202,32543.0,32536.0,0.00362601]
["bitfinex-derivatives","BTCF0:USTF0",1625737116639,2.35005202,32543.0,32542.0,0.00362608]
["bitfinex-derivatives","BTCF0:USTF0",1625737116942,2.35005202,32543.0,32527.0,0.01269134]
["bitfinex-derivatives","BTCF0:USTF0",1625737117092,0.09055316,32539.0,32528.0,0.00906876]
["bitfinex-derivatives","BTCF0:USTF0",1625737117390,4.6081,32532.0,32528.0,0.00906876]
["bitfinex-derivatives","BTCF0:USTF0",1625737117540,4.96105,32532.0,32529.0,0.01269129]
["bitfinex-derivatives","BTCF0:USTF0",1625737117692,0.72172632,32530.0,32529.0,0.01269129]
["bitfinex-derivatives","BTCF0:USTF0",1625737117991,0.72172632,32530.0,32529.0,0.02175999]
["bitfinex-derivatives","BTCF0:USTF0",1625737122196,0.72172632,32530.0,32529.0,0.0090687]
["bitfinex-derivatives","BTCF0:USTF0",1625737122347,0.72172632,32530.0,32527.0,0.00906847]
["bitfinex-derivatives","BTCF0:USTF0",1625737122500,0.72172632,32530.0,32529.0,0.01269047]
["bitfinex-derivatives","BTCF0:USTF0",1625737122647,0.72172632,32530.0,32529.0,0.24868902]
["bitfinex-derivatives","BTCF0:USTF0",1625737122797,0.72172632,32530.0,32529.0,0.23599855]
["bitfinex-derivatives","BTCF0:USTF0",1625737123024,0.72172632,32530.0,32529.0,0.24868892]
["bitfinex-derivatives","BTCF0:USTF0",1625737125651,0.72172632,32530.0,32529.0,1.99691358]
["bitfinex-derivatives","BTCF0:USTF0",1625737127377,4.6081,32532.0,32529.0,1.99691358]
["bitfinex-derivatives","BTCF0:USTF0",1625737127526,4.6081,32532.0,32531.0,1.74697304]
["bitfinex-derivatives","BTCF0:USTF0",1625737127679,4.6081,32532.0,32531.0,1.75604145]
["bitfinex-derivatives","BTCF0:USTF0",1625737127903,5.08925088,32532.0,32531.0,1.76873169]
["bitfinex-derivatives","BTCF0:USTF0",1625737128728,5.08925088,32532.0,32531.0,0.02175865]
["bitfinex-derivatives","BTCF0:USTF0",1625737129704,5.08925088,32532.0,32531.0,1.76718566]
["bitfinex-derivatives","BTCF0:USTF0",1625737130468,0.48115088,32532.0,32531.0,1.76718566]
["bitfinex-derivatives","BTCF0:USTF0",1625737130604,0.48115088,32532.0,32531.0,0.02175865]
["bitfinex-derivatives","BTCF0:USTF0",1625737131580,0.48115088,32532.0,32531.0,1.76874884]
["bitfinex-derivatives","BTCF0:USTF0",1625737132334,0.48115088,32532.0,32531.0,0.02175865]
["bitfinex-derivatives","BTCF0:USTF0",1625737132630,0.48115088,32532.0,32531.0,1.76788306]
["bitfinex-derivatives","BTCF0:USTF0",1625737132792,0.48115088,32532.0,32531.0,1.75881465]
["bitfinex-derivatives","BTCF0:USTF0",1625737132933,0.24057544,32532.0,32531.0,1.75881465]
["bitfinex-derivatives","BTCF0:USTF0",1625737133230,0.24057544,32532.0,32531.0,3.22067465]
["bitfinex-derivatives","BTCF0:USTF0",1625737133984,0.24057544,32532.0,32531.0,5.55260579]
["bitfinex-derivatives","BTCF0:USTF0",1625737135032,0.24057544,32532.0,32531.0,4.55260579]
["bitfinex-derivatives","BTCF0:USTF0",1625737137360,0.24057544,32532.0,32531.0,5.55260579]
["bitfinex-derivatives","BTCF0:USTF0",1625737137511,0.24057544,32532.0,32531.0,4.55260579]
["bitfinex-derivatives","BTCF0:USTF0",1625737138113,0.24057544,32532.0,32531.0,4.53991555]
["bitfinex-derivatives","BTCF0:USTF0",1625737138259,0.24057544,32532.0,32531.0,5.57072831]
["bitfinex-derivatives","BTCF0:USTF0",1625737138410,0.24057544,32532.0,32531.0,5.66222831]
["bitfinex-derivatives","BTCF0:USTF0",1625737138561,0.24057544,32532.0,32531.0,4.57072831]
["bitfinex-derivatives","BTCF0:USTF0",1625737139612,0.24057544,32532.0,32531.0,4.55260316]
["bitfinex-derivatives","BTCF0:USTF0",1625737139912,0.24057544,32532.0,32531.0,4.57072846]
["bitfinex-derivatives","BTCF0:USTF0",1625737140963,0.24057544,32532.0,32531.0,4.55260316]
["bitfinex-derivatives","BTCF0:USTF0",1625737141960,0.24057544,32532.0,32531.0,2.46124746]
["bitfinex-derivatives","BTCF0:USTF0",1625737145389,0.24057544,32538.0,32533.0,4.707]
["bitfinex-derivatives","BTCF0:USTF0",1625737145539,0.24057544,32538.0,32534.0,0.00906755]
["bitfinex-derivatives","BTCF0:USTF0",1625737145697,0.24057544,32538.0,32536.0,1.74808658]
["bitfinex-derivatives","BTCF0:USTF0",1625737145990,0.24057544,32538.0,32537.0,0.02175615]
["bitfinex-derivatives","BTCF0:USTF0",1625737146145,0.24057544,32538.0,32537.0,0.72618459]
["bitfinex-derivatives","BTCF0:USTF0",1625737146442,0.24057544,32538.0,32537.0,3.47484712]
["bitfinex-derivatives","BTCF0:USTF0",1625737146741,0.24057544,32538.0,32537.0,2.47484712]
["bitfinex-derivatives","BTCF0:USTF0",1625737153059,0.24057544,32538.0,32537.0,2.73442712]
["bitfinex-derivatives","BTCF0:USTF0",1625737161306,0.24057544,32538.0,32537.0,3.73442712]
["bitfinex-derivatives","BTCF0:USTF0",1625737161616,0.24057544,32542.0,32537.0,2.73442712]
["bitfinex-derivatives","BTCF0:USTF0",1625737161907,0.24057544,32542.0,32541.0,1.76038033]
["bitfinex-derivatives","BTCF0:USTF0",1625737162095,0.9614,32545.0,32542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737162234,0.9614,32545.0,32541.0,1.76944718]
["bitfinex-derivatives","BTCF0:USTF0",1625737162235,0.9614,32545.0,32543.0,1.00906626]
["bitfinex-derivatives","BTCF0:USTF0",1625737162361,0.9614,32545.0,32544.0,0.49021705]
["bitfinex-derivatives","BTCF0:USTF0",1625737162508,0.24057544,32548.0,32544.0,2.54783839]
["bitfinex-derivatives","BTCF0:USTF0",1625737162659,0.24057544,32548.0,32547.0,4.0701]
["bitfinex-derivatives","BTCF0:USTF0",1625737162811,0.24057544,32548.0,32547.0,4.07916593]
["bitfinex-derivatives","BTCF0:USTF0",1625737163109,0.24057544,32548.0,32547.0,4.09185168]
["bitfinex-derivatives","BTCF0:USTF0",1625737163259,0.24057544,32548.0,32547.0,5.85010243]
["bitfinex-derivatives","BTCF0:USTF0",1625737165889,0.24057544,32548.0,32547.0,4.09185168]
["bitfinex-derivatives","BTCF0:USTF0",1625737166041,0.24057544,32548.0,32547.0,5.84787328]
["bitfinex-derivatives","BTCF0:USTF0",1625737171827,0.24057544,32548.0,32547.0,5.83880735]
["bitfinex-derivatives","BTCF0:USTF0",1625737171975,0.24057544,32548.0,32547.0,5.84787277]
["bitfinex-derivatives","BTCF0:USTF0",1625737172276,0.24057544,32548.0,32547.0,4.09185117]
["bitfinex-derivatives","BTCF0:USTF0",1625737172578,0.24057544,32548.0,32547.0,5.85027726]
["bitfinex-derivatives","BTCF0:USTF0",1625737172729,0.24057544,32548.0,32547.0,4.09185117]
["bitfinex-derivatives","BTCF0:USTF0",1625737172879,0.24057544,32548.0,32547.0,4.18425117]
["bitfinex-derivatives","BTCF0:USTF0",1625737173779,0.24057544,32548.0,32547.0,5.94186875]
["bitfinex-derivatives","BTCF0:USTF0",1625737174232,0.24057544,32548.0,32547.0,4.18425117]
["bitfinex-derivatives","BTCF0:USTF0",1625737175581,0.24057544,32553.0,32547.0,4.18425117]
["bitfinex-derivatives","BTCF0:USTF0",1625737175731,0.24057544,32553.0,32548.0,0.0090648]
["bitfinex-derivatives","BTCF0:USTF0",1625737175882,0.24057544,32553.0,32548.0,1.76538014]
["bitfinex-derivatives","BTCF0:USTF0",1625737176031,0.24057544,32553.0,32549.0,0.454718]
["bitfinex-derivatives","BTCF0:USTF0",1625737176181,0.24057544,32553.0,32549.0,0.46378274]
["bitfinex-derivatives","BTCF0:USTF0",1625737176335,0.24057544,32553.0,32550.0,0.00906472]
["bitfinex-derivatives","BTCF0:USTF0",1625737176482,0.24057544,32553.0,32552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625737176633,0.24057544,32553.0,32552.0,0.51345544]
["bitfinex-derivatives","BTCF0:USTF0",1625737176784,0.24057544,32553.0,32552.0,0.52122237]
["bitfinex-derivatives","BTCF0:USTF0",1625737177383,0.24057544,32553.0,32552.0,0.53934605]
["bitfinex-derivatives","BTCF0:USTF0",1625737178285,0.24057544,32553.0,32552.0,0.53028192]
["bitfinex-derivatives","BTCF0:USTF0",1625737178960,0.24057544,32553.0,32552.0,0.5393459]
["bitfinex-derivatives","BTCF0:USTF0",1625737180461,0.24057544,32556.0,32552.0,0.5393459]
["bitfinex-derivatives","BTCF0:USTF0",1625737180611,0.24057544,32556.0,32553.0,0.0090636]
["bitfinex-derivatives","BTCF0:USTF0",1625737180763,0.24057544,32556.0,32555.0,4.22363243]
["bitfinex-derivatives","BTCF0:USTF0",1625737180912,0.33337544,32556.0,32555.0,4.22363243]
["bitfinex-derivatives","BTCF0:USTF0",1625737181064,0.33337544,32556.0,32555.0,4.68967388]
["bitfinex-derivatives","BTCF0:USTF0",1625737181214,0.24057544,32556.0,32555.0,4.68967388]
["bitfinex-derivatives","BTCF0:USTF0",1625737182415,0.24057544,32556.0,32555.0,4.93024932]
["bitfinex-derivatives","BTCF0:USTF0",1625737182566,0.24057544,32556.0,32555.0,6.68969094]
["bitfinex-derivatives","BTCF0:USTF0",1625737185194,0.24057544,32556.0,32555.0,0.70661689]
["bitfinex-derivatives","BTCF0:USTF0",1625737187521,0.24057544,32556.0,32555.0,0.71567982]
["bitfinex-derivatives","BTCF0:USTF0",1625737187674,0.24057544,32556.0,32555.0,0.72473783]
["bitfinex-derivatives","BTCF0:USTF0",1625737187971,0.9314,32559.0,32555.0,0.72473783]
["bitfinex-derivatives","BTCF0:USTF0",1625737188272,0.9314,32559.0,32556.0,0.00362318]
["bitfinex-derivatives","BTCF0:USTF0",1625737188572,0.9314,32559.0,32558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625737189022,0.9314,32559.0,32558.0,0.24419862]
["bitfinex-derivatives","BTCF0:USTF0",1625737192554,0.9314,32559.0,32558.0,0.25325643]
["bitfinex-derivatives","BTCF0:USTF0",1625737194134,0.9314,32559.0,32558.0,0.24419862]
["bitfinex-derivatives","BTCF0:USTF0",1625737194732,0.9314,32559.0,32558.0,0.25325629]
["bitfinex-derivatives","BTCF0:USTF0",1625737194882,0.0921,32564.0,32558.0,0.25325629]
["bitfinex-derivatives","BTCF0:USTF0",1625737195034,0.0921,32564.0,32558.0,0.71336829]
["bitfinex-derivatives","BTCF0:USTF0",1625737195191,0.0921,32564.0,32559.0,0.01268026]
["bitfinex-derivatives","BTCF0:USTF0",1625737195333,0.0921,32564.0,32559.0,0.27128026]
["bitfinex-derivatives","BTCF0:USTF0",1625737195485,0.24057544,32565.0,32560.0,0.46019]
["bitfinex-derivatives","BTCF0:USTF0",1625737195782,0.24057544,32565.0,32560.0,0.47286924]
["bitfinex-derivatives","BTCF0:USTF0",1625737196083,0.24057544,32565.0,32561.0,0.0036226]
["bitfinex-derivatives","BTCF0:USTF0",1625737196236,0.24057544,32565.0,32561.0,0.01267861]
["bitfinex-derivatives","BTCF0:USTF0",1625737196383,0.24057544,32565.0,32562.0,0.459996]
["bitfinex-derivatives","BTCF0:USTF0",1625737196534,0.24057544,32565.0,32564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625737196834,0.24057544,32565.0,32564.0,0.48477324]
["bitfinex-derivatives","BTCF0:USTF0",1625737197961,0.24057544,32565.0,32564.0,0.94740624]
["bitfinex-derivatives","BTCF0:USTF0",1625737205020,0.0931,32572.0,32564.0,0.94740624]
["bitfinex-derivatives","BTCF0:USTF0",1625737205170,0.24057544,32573.0,32564.0,0.95646022]
["bitfinex-derivatives","BTCF0:USTF0",1625737205319,0.24057544,32573.0,32571.0,4.7247]
["bitfinex-derivatives","BTCF0:USTF0",1625737205543,0.24057544,32573.0,32571.0,5.06228]
["bitfinex-derivatives","BTCF0:USTF0",1625737205695,0.24057544,32573.0,32572.0,0.00362144]
["bitfinex-derivatives","BTCF0:USTF0",1625737206672,0.24057544,32573.0,32572.0,0.48477232]
["bitfinex-derivatives","BTCF0:USTF0",1625737217410,1.071,32574.0,32572.0,0.48477232]
["bitfinex-derivatives","BTCF0:USTF0",1625737217561,0.9788,32574.0,32572.0,0.48477232]
["bitfinex-derivatives","BTCF0:USTF0",1625737217711,0.24057544,32579.0,32572.0,0.94355032]
["bitfinex-derivatives","BTCF0:USTF0",1625737217897,0.24057544,32579.0,32573.0,0.0962208]
["bitfinex-derivatives","BTCF0:USTF0",1625737218319,0.24057544,32579.0,32574.0,0.46550565]
["bitfinex-derivatives","BTCF0:USTF0",1625737218614,0.33327544,32579.0,32578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625737218782,0.33327544,32579.0,32578.0,0.88022088]
["bitfinex-derivatives","BTCF0:USTF0",1625737219219,0.33327544,32579.0,32578.0,0.88384131]
["bitfinex-derivatives","BTCF0:USTF0",1625737219520,0.33327544,32579.0,32578.0,5.46964131]
["bitfinex-derivatives","BTCF0:USTF0",1625737222971,0.24057544,32579.0,32578.0,5.46964131]
["bitfinex-derivatives","BTCF0:USTF0",1625737223499,0.24057544,32579.0,32578.0,5.92757031]
["bitfinex-derivatives","BTCF0:USTF0",1625737224096,0.33317544,32579.0,32578.0,5.92757031]
["bitfinex-derivatives","BTCF0:USTF0",1625737224404,0.33317544,32579.0,32578.0,1.34177031]
["bitfinex-derivatives","BTCF0:USTF0",1625737224610,0.24057544,32579.0,32578.0,1.25057031]
["bitfinex-derivatives","BTCF0:USTF0",1625737226198,0.33327544,32579.0,32578.0,1.25057031]
["bitfinex-derivatives","BTCF0:USTF0",1625737227939,0.33327544,32579.0,32578.0,0.48477131]
["bitfinex-derivatives","BTCF0:USTF0",1625737228244,0.24057544,32579.0,32578.0,0.00362043]
["bitfinex-derivatives","BTCF0:USTF0",1625737228680,0.24057544,32579.0,32573.0,0.0126729]
["bitfinex-derivatives","BTCF0:USTF0",1625737228834,0.48115088,32579.0,32573.0,0.0126729]
["bitfinex-derivatives","BTCF0:USTF0",1625737229428,0.48115088,32579.0,32574.0,0.461423]
["bitfinex-derivatives","BTCF0:USTF0",1625737229728,0.48115088,32579.0,32575.0,0.00362085]
["bitfinex-derivatives","BTCF0:USTF0",1625737230331,0.57195088,32579.0,32575.0,0.00362085]
["bitfinex-derivatives","BTCF0:USTF0",1625737230801,0.24057544,32578.0,32575.0,0.00362085]
["bitfinex-derivatives","BTCF0:USTF0",1625737233334,0.29927,32580.0,32575.0,0.00362085]
["bitfinex-derivatives","BTCF0:USTF0",1625737233483,4.7416,32581.0,32575.0,0.00362085]
["bitfinex-derivatives","BTCF0:USTF0",1625737235062,0.48115088,32576.0,32575.0,0.00362085]
["bitfinex-derivatives","BTCF0:USTF0",1625737242572,0.48115088,32576.0,32575.0,0.01267345]
["bitfinex-derivatives","BTCF0:USTF0",1625737244297,0.48115088,32576.0,32575.0,0.00362085]
["bitfinex-derivatives","BTCF0:USTF0",1625737244599,0.48115088,32576.0,32575.0,0.01267358]
["bitfinex-derivatives","BTCF0:USTF0",1625737246250,0.78395088,32576.0,32575.0,0.01267358]
["bitfinex-derivatives","BTCF0:USTF0",1625737251881,0.78395088,32576.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625737252186,0.78395088,32576.0,32575.0,0.01267442]
["bitfinex-derivatives","BTCF0:USTF0",1625737254304,1.23556274,32576.0,32571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625737254435,0.0923,32575.0,32568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625737254588,0.0923,32575.0,32572.0,0.01267435]
["bitfinex-derivatives","BTCF0:USTF0",1625737254589,0.72460256,32575.0,32572.0,0.01267435]
["bitfinex-derivatives","BTCF0:USTF0",1625737254734,0.09043261,32574.0,32572.0,0.01267435]
["bitfinex-derivatives","BTCF0:USTF0",1625737254883,0.09043261,32574.0,32570.0,0.0126742]
["bitfinex-derivatives","BTCF0:USTF0",1625737255033,4.9495,32571.0,32570.0,0.0126742]
["bitfinex-derivatives","BTCF0:USTF0",1625737255187,5.042,32571.0,32568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625737255337,5.042,32571.0,32570.0,0.01267477]
["bitfinex-derivatives","BTCF0:USTF0",1625737255487,5.52315088,32571.0,32570.0,0.01267477]
["bitfinex-derivatives","BTCF0:USTF0",1625737255638,5.52315088,32571.0,32569.0,0.01267519]
["bitfinex-derivatives","BTCF0:USTF0",1625737255943,0.09047348,32570.0,32569.0,0.01267519]
["bitfinex-derivatives","BTCF0:USTF0",1625737256239,0.54212653,32570.0,32569.0,0.01267519]
["bitfinex-derivatives","BTCF0:USTF0",1625737256613,5.52315088,32571.0,32569.0,0.01267519]
["bitfinex-derivatives","BTCF0:USTF0",1625737256764,5.52315088,32571.0,32569.0,0.00362148]
["bitfinex-derivatives","BTCF0:USTF0",1625737256917,1.26454862,32570.0,32569.0,0.00362148]
["bitfinex-derivatives","BTCF0:USTF0",1625737257065,1.26454862,32570.0,32568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625737257216,1.26454862,32570.0,32569.0,0.00362205]
["bitfinex-derivatives","BTCF0:USTF0",1625737257368,0.72257341,32570.0,32569.0,0.00362205]
["bitfinex-derivatives","BTCF0:USTF0",1625737257518,1.26443066,32570.0,32569.0,0.00362205]
["bitfinex-derivatives","BTCF0:USTF0",1625737261501,1.5050061,32570.0,32564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625737261803,0.63251096,32568.0,32564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625737261955,1.00523096,32568.0,32565.0,0.00362247]
["bitfinex-derivatives","BTCF0:USTF0",1625737262103,0.09046308,32567.0,32565.0,0.00362247]
["bitfinex-derivatives","BTCF0:USTF0",1625737263154,0.2711844,32567.0,32565.0,0.00362247]
["bitfinex-derivatives","BTCF0:USTF0",1625737263465,0.27118493,32566.0,32565.0,0.00362247]
["bitfinex-derivatives","BTCF0:USTF0",1625737263605,0.27118493,32566.0,32560.0,0.01267868]
["bitfinex-derivatives","BTCF0:USTF0",1625737263606,1.02299778,32566.0,32560.0,0.01267868]
["bitfinex-derivatives","BTCF0:USTF0",1625737263906,1.56465564,32566.0,32565.0,0.0036226]
["bitfinex-derivatives","BTCF0:USTF0",1625737264055,1.7453949,32566.0,32561.0,0.0126792]
["bitfinex-derivatives","BTCF0:USTF0",1625737264356,5.196,32563.0,32557.0,0.01267923]
["bitfinex-derivatives","BTCF0:USTF0",1625737264505,0.0917,32562.0,32558.0,0.00906162]
["bitfinex-derivatives","BTCF0:USTF0",1625737264958,0.0917,32562.0,32559.0,0.01267972]
["bitfinex-derivatives","BTCF0:USTF0",1625737265560,0.48115088,32560.0,32559.0,0.01267972]
["bitfinex-derivatives","BTCF0:USTF0",1625737265709,0.81036088,32560.0,32559.0,0.00906183]
["bitfinex-derivatives","BTCF0:USTF0",1625737265859,0.81036088,32560.0,32557.0,0.01267942]
["bitfinex-derivatives","BTCF0:USTF0",1625737265860,0.81036088,32560.0,32558.0,0.00906193]
["bitfinex-derivatives","BTCF0:USTF0",1625737266009,0.81036088,32560.0,32559.0,0.01267994]
["bitfinex-derivatives","BTCF0:USTF0",1625737266160,0.81036088,32560.0,32559.0,0.02174187]
["bitfinex-derivatives","BTCF0:USTF0",1625737266536,0.81036088,32560.0,32559.0,0.01267994]
["bitfinex-derivatives","BTCF0:USTF0",1625737267061,0.81036088,32560.0,32557.0,0.01268016]
["bitfinex-derivatives","BTCF0:USTF0",1625737267214,0.81036088,32560.0,32558.0,0.0090619]
["bitfinex-derivatives","BTCF0:USTF0",1625737267360,0.81036088,32560.0,32559.0,0.01268018]
["bitfinex-derivatives","BTCF0:USTF0",1625737267660,0.81036088,32560.0,32559.0,0.0036229]
["bitfinex-derivatives","BTCF0:USTF0",1625737268111,0.81036088,32560.0,32557.0,0.01267997]
["bitfinex-derivatives","BTCF0:USTF0",1625737268261,0.48115088,32560.0,32558.0,0.00906183]
["bitfinex-derivatives","BTCF0:USTF0",1625737268413,0.48115088,32560.0,32558.0,0.35731183]
["bitfinex-derivatives","BTCF0:USTF0",1625737268712,0.48115088,32560.0,32559.0,0.00362275]
["bitfinex-derivatives","BTCF0:USTF0",1625737268864,0.48115088,32560.0,32559.0,0.01268443]
["bitfinex-derivatives","BTCF0:USTF0",1625737269013,0.48115088,32560.0,32559.0,0.02174127]
["bitfinex-derivatives","BTCF0:USTF0",1625737269389,0.48115088,32566.0,32559.0,0.02174127]
["bitfinex-derivatives","BTCF0:USTF0",1625737269539,0.48115088,32566.0,32559.0,0.01267959]
["bitfinex-derivatives","BTCF0:USTF0",1625737269690,0.48115088,32566.0,32565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625737269989,0.48115088,32566.0,32565.0,0.24419808]
["bitfinex-derivatives","BTCF0:USTF0",1625737270143,0.48115088,32566.0,32565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625737270288,0.48115088,32566.0,32565.0,0.24419802]
["bitfinex-derivatives","BTCF0:USTF0",1625737272014,0.48115088,32566.0,32565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625737272165,0.48115088,32566.0,32565.0,0.24419792]
["bitfinex-derivatives","BTCF0:USTF0",1625737279296,0.48115088,32566.0,32565.0,0.00362248]
["bitfinex-derivatives","BTCF0:USTF0",1625737279900,0.48115088,32566.0,32557.0,0.0126798]
["bitfinex-derivatives","BTCF0:USTF0",1625737280048,0.48115088,32566.0,32565.0,0.00362289]
["bitfinex-derivatives","BTCF0:USTF0",1625737280348,0.48115088,32566.0,32557.0,0.01268015]
["bitfinex-derivatives","BTCF0:USTF0",1625737280649,0.48115088,32566.0,32565.0,0.00362291]
["bitfinex-derivatives","BTCF0:USTF0",1625737280948,0.48115088,32566.0,32558.0,0.01268021]
["bitfinex-derivatives","BTCF0:USTF0",1625737281099,0.48115088,32566.0,32565.0,0.00362293]
["bitfinex-derivatives","BTCF0:USTF0",1625737281399,0.48115088,32566.0,32557.0,0.01268039]
["bitfinex-derivatives","BTCF0:USTF0",1625737281700,0.24057544,32558.0,32557.0,0.01268039]
["bitfinex-derivatives","BTCF0:USTF0",1625737281850,0.24057544,32558.0,32557.0,0.02174235]
["bitfinex-derivatives","BTCF0:USTF0",1625737285232,0.59217544,32558.0,32557.0,0.02174235]
["bitfinex-derivatives","BTCF0:USTF0",1625737285680,0.59217544,32558.0,32557.0,0.01268039]
["bitfinex-derivatives","BTCF0:USTF0",1625737291089,0.59217544,32558.0,32557.0,0.00362297]
["bitfinex-derivatives","BTCF0:USTF0",1625737291241,0.59217544,32558.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625737291388,0.59217544,32558.0,32557.0,0.01268084]
["bitfinex-derivatives","BTCF0:USTF0",1625737293199,0.59217544,32558.0,32557.0,1.59004064]
["bitfinex-derivatives","BTCF0:USTF0",1625737297094,0.59217544,32558.0,32557.0,0.01268084]
["bitfinex-derivatives","BTCF0:USTF0",1625737297619,0.59217544,32558.0,32554.0,0.01268064]
["bitfinex-derivatives","BTCF0:USTF0",1625737297777,0.59217544,32558.0,32557.0,0.01268064]
["bitfinex-derivatives","BTCF0:USTF0",1625737298070,0.59217544,32558.0,32554.0,0.01268067]
["bitfinex-derivatives","BTCF0:USTF0",1625737298696,5.1945,32556.0,32554.0,0.01268067]
["bitfinex-derivatives","BTCF0:USTF0",1625737299951,0.33367544,32555.0,32554.0,0.01268067]
["bitfinex-derivatives","BTCF0:USTF0",1625737300252,0.24057544,32555.0,32554.0,0.01268067]
["bitfinex-derivatives","BTCF0:USTF0",1625737305282,0.24057544,32555.0,32554.0,0.02174269]
["bitfinex-derivatives","BTCF0:USTF0",1625737305958,0.24057544,32555.0,32554.0,0.01268067]
["bitfinex-derivatives","BTCF0:USTF0",1625737307159,0.24057544,32555.0,32554.0,0.02174261]
["bitfinex-derivatives","BTCF0:USTF0",1625737309576,0.24057544,32555.0,32554.0,1.79147491]
["bitfinex-derivatives","BTCF0:USTF0",1625737313545,0.24057544,32555.0,32554.0,2.25510991]
["bitfinex-derivatives","BTCF0:USTF0",1625737313697,0.24057544,32558.0,32554.0,2.25510991]
["bitfinex-derivatives","BTCF0:USTF0",1625737313993,0.24057544,32558.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625737314142,0.24057544,32558.0,32557.0,0.24963534]
["bitfinex-derivatives","BTCF0:USTF0",1625737314293,0.24057544,32558.0,32557.0,4.569017]
["bitfinex-derivatives","BTCF0:USTF0",1625737314743,0.24057544,32558.0,32557.0,4.58712821]
["bitfinex-derivatives","BTCF0:USTF0",1625737316545,0.24057544,32558.0,32557.0,2.48857613]
["bitfinex-derivatives","BTCF0:USTF0",1625737317146,0.24057544,32558.0,32557.0,2.47046492]
["bitfinex-derivatives","BTCF0:USTF0",1625737317748,0.24057544,32558.0,32557.0,4.57241203]
["bitfinex-derivatives","BTCF0:USTF0",1625737317897,0.24057544,32558.0,32557.0,4.68172363]
["bitfinex-derivatives","BTCF0:USTF0",1625737318275,0.24057544,32558.0,32557.0,4.59052363]
["bitfinex-derivatives","BTCF0:USTF0",1625737320382,0.24057544,32566.0,32557.0,4.68122363]
["bitfinex-derivatives","BTCF0:USTF0",1625737320526,0.24057544,32566.0,32558.0,0.00905947]
["bitfinex-derivatives","BTCF0:USTF0",1625737320826,0.24057544,32566.0,32564.0,1.75203801]
["bitfinex-derivatives","BTCF0:USTF0",1625737320978,0.24057544,32566.0,32565.0,0.00905931]
["bitfinex-derivatives","BTCF0:USTF0",1625737321127,0.24057544,32566.0,32565.0,5.44499451]
["bitfinex-derivatives","BTCF0:USTF0",1625737321727,0.24057544,32566.0,32565.0,7.194682]
["bitfinex-derivatives","BTCF0:USTF0",1625737322025,0.24057544,32566.0,32565.0,7.43525744]
["bitfinex-derivatives","BTCF0:USTF0",1625737324128,0.24057544,32566.0,32565.0,5.68556995]
["bitfinex-derivatives","BTCF0:USTF0",1625737324652,0.24057544,32566.0,32565.0,7.43453445]
["bitfinex-derivatives","BTCF0:USTF0",1625737324802,0.24057544,32566.0,32565.0,5.68556995]
["bitfinex-derivatives","BTCF0:USTF0",1625737325028,0.24057544,32566.0,32565.0,7.4336279]
["bitfinex-derivatives","BTCF0:USTF0",1625737325328,0.24057544,32566.0,32565.0,5.68556995]
["bitfinex-derivatives","BTCF0:USTF0",1625737326978,0.55112544,32566.0,32565.0,5.68556995]
["bitfinex-derivatives","BTCF0:USTF0",1625737327580,0.55112544,32566.0,32565.0,7.43258922]
["bitfinex-derivatives","BTCF0:USTF0",1625737328330,0.24057544,32566.0,32565.0,7.43258922]
["bitfinex-derivatives","BTCF0:USTF0",1625737332461,0.24057544,32566.0,32565.0,9.00407646]
["bitfinex-derivatives","BTCF0:USTF0",1625737332611,0.24057544,32566.0,32565.0,9.23548646]
["bitfinex-derivatives","BTCF0:USTF0",1625737337792,0.24057544,32566.0,32565.0,9.32768646]
["bitfinex-derivatives","BTCF0:USTF0",1625737339972,0.9021,32570.0,32565.0,9.32768646]
["bitfinex-derivatives","BTCF0:USTF0",1625737340147,0.9021,32570.0,32569.0,3.78335075]
["bitfinex-derivatives","BTCF0:USTF0",1625737340272,0.24057544,32579.0,32569.0,3.78335075]
["bitfinex-derivatives","BTCF0:USTF0",1625737340422,0.24057544,32579.0,32569.0,3.79240769]
["bitfinex-derivatives","BTCF0:USTF0",1625737340571,0.24057544,32579.0,32570.0,0.0090568]
["bitfinex-derivatives","BTCF0:USTF0",1625737340722,0.24057544,32579.0,32576.0,1.56153953]
["bitfinex-derivatives","BTCF0:USTF0",1625737340872,0.24057544,32579.0,32576.0,0.33235]
["bitfinex-derivatives","BTCF0:USTF0",1625737341021,0.24057544,32579.0,32577.0,0.01395207]
["bitfinex-derivatives","BTCF0:USTF0",1625737341322,0.24057544,32579.0,32578.0,0.00362081]
["bitfinex-derivatives","BTCF0:USTF0",1625737341623,0.24057544,32579.0,32578.0,0.47461777]
["bitfinex-derivatives","BTCF0:USTF0",1625737341921,0.24057544,32579.0,32578.0,0.461945]
["bitfinex-derivatives","BTCF0:USTF0",1625737342074,0.24057544,32579.0,32578.0,0.4746179]
["bitfinex-derivatives","BTCF0:USTF0",1625737342221,0.24057544,32579.0,32578.0,0.49382378]
["bitfinex-derivatives","BTCF0:USTF0",1625737342521,0.24057544,32579.0,32578.0,0.95351878]
["bitfinex-derivatives","BTCF0:USTF0",1625737342670,0.24057544,32579.0,32578.0,5.59921878]
["bitfinex-derivatives","BTCF0:USTF0",1625737344475,0.24057544,32579.0,32578.0,7.15731479]
["bitfinex-derivatives","BTCF0:USTF0",1625737344777,0.24057544,32579.0,32578.0,5.59921878]
["bitfinex-derivatives","BTCF0:USTF0",1625737345076,0.24057544,32579.0,32578.0,5.69011878]
["bitfinex-derivatives","BTCF0:USTF0",1625737346576,0.24057544,32579.0,32578.0,5.68106671]
["bitfinex-derivatives","BTCF0:USTF0",1625737346727,0.24057544,32579.0,32578.0,5.59921864]
["bitfinex-derivatives","BTCF0:USTF0",1625737350556,0.24057544,32579.0,32578.0,7.15807888]
["bitfinex-derivatives","BTCF0:USTF0",1625737350782,0.24057544,32579.0,32578.0,5.59921864]
["bitfinex-derivatives","BTCF0:USTF0",1625737353333,0.24057544,32579.0,32578.0,5.93575864]
["bitfinex-derivatives","BTCF0:USTF0",1625737355137,0.24057544,32579.0,32578.0,5.92670671]
["bitfinex-derivatives","BTCF0:USTF0",1625737355663,0.24057544,32579.0,32578.0,5.93575867]
["bitfinex-derivatives","BTCF0:USTF0",1625737360394,0.24057544,32579.0,32578.0,5.92308588]
["bitfinex-derivatives","BTCF0:USTF0",1625737360693,0.24057544,32579.0,32578.0,5.93575888]
["bitfinex-derivatives","BTCF0:USTF0",1625737364373,0.24057544,32579.0,32578.0,7.49462887]
["bitfinex-derivatives","BTCF0:USTF0",1625737364972,0.24057544,32579.0,32578.0,7.58592887]
["bitfinex-derivatives","BTCF0:USTF0",1625737365425,0.24057544,32579.0,32578.0,7.49462887]
["bitfinex-derivatives","BTCF0:USTF0",1625737369856,0.24057544,32579.0,32578.0,7.5127323]
["bitfinex-derivatives","BTCF0:USTF0",1625737371506,0.24057544,32579.0,32578.0,2.8670323]
["bitfinex-derivatives","BTCF0:USTF0",1625737371657,0.24057544,32579.0,32578.0,2.5304923]
["bitfinex-derivatives","BTCF0:USTF0",1625737371957,5.43737544,32579.0,32578.0,2.5304923]
["bitfinex-derivatives","BTCF0:USTF0",1625737372631,0.24057544,32579.0,32578.0,2.5304923]
["bitfinex-derivatives","BTCF0:USTF0",1625737373157,0.24057544,32579.0,32578.0,2.7839723]
["bitfinex-derivatives","BTCF0:USTF0",1625737375710,0.24057544,32579.0,32578.0,2.79302862]
["bitfinex-derivatives","BTCF0:USTF0",1625737376160,0.24057544,32579.0,32578.0,2.7839723]
["bitfinex-derivatives","BTCF0:USTF0",1625737376462,0.24057544,32579.0,32578.0,2.79302863]
["bitfinex-derivatives","BTCF0:USTF0",1625737386002,0.1,32581.0,32578.0,2.79302863]
["bitfinex-derivatives","BTCF0:USTF0",1625737386154,0.1,32581.0,32579.0,0.00905638]
["bitfinex-derivatives","BTCF0:USTF0",1625737386305,0.1,32581.0,32580.0,1.56939615]
["bitfinex-derivatives","BTCF0:USTF0",1625737386452,0.1,32581.0,32580.0,1.59112477]
["bitfinex-derivatives","BTCF0:USTF0",1625737386603,0.1,32581.0,32580.0,1.83170021]
["bitfinex-derivatives","BTCF0:USTF0",1625737387054,0.1,32581.0,32580.0,1.84980346]
["bitfinex-derivatives","BTCF0:USTF0",1625737387662,0.1,32581.0,32580.0,2.31074446]
["bitfinex-derivatives","BTCF0:USTF0",1625737387810,0.1,32581.0,32580.0,4.0525551]
["bitfinex-derivatives","BTCF0:USTF0",1625737388705,0.9986,32588.0,32580.0,6.23299833]
["bitfinex-derivatives","BTCF0:USTF0",1625737388858,0.9986,32588.0,32581.0,0.00905465]
["bitfinex-derivatives","BTCF0:USTF0",1625737389005,0.9986,32588.0,32587.0,2.96076405]
["bitfinex-derivatives","BTCF0:USTF0",1625737389155,0.9986,32588.0,32587.0,3.21670855]
["bitfinex-derivatives","BTCF0:USTF0",1625737389305,0.9986,32588.0,32587.0,3.21985855]
["bitfinex-derivatives","BTCF0:USTF0",1625737389455,0.9986,32588.0,32587.0,3.23252834]
["bitfinex-derivatives","BTCF0:USTF0",1625737390657,0.9986,32588.0,32587.0,3.71367922]
["bitfinex-derivatives","BTCF0:USTF0",1625737392383,0.9986,32588.0,32587.0,5.45462083]
["bitfinex-derivatives","BTCF0:USTF0",1625737392834,0.24057544,32594.0,32587.0,5.45462083]
["bitfinex-derivatives","BTCF0:USTF0",1625737392985,0.24057544,32594.0,32588.0,0.00905428]
["bitfinex-derivatives","BTCF0:USTF0",1625737393138,0.24057544,32594.0,32593.0,1.39293488]
["bitfinex-derivatives","BTCF0:USTF0",1625737393586,0.24057544,32594.0,32593.0,1.3965546]
["bitfinex-derivatives","BTCF0:USTF0",1625737393736,0.63192382,32598.0,32593.0,2.96263261]
["bitfinex-derivatives","BTCF0:USTF0",1625737393886,0.09037784,32597.0,32596.0,1.39211296]
["bitfinex-derivatives","BTCF0:USTF0",1625737394038,0.09037784,32597.0,32596.0,1.62274296]
["bitfinex-derivatives","BTCF0:USTF0",1625737394485,0.09037784,32597.0,32596.0,1.62636275]
["bitfinex-derivatives","BTCF0:USTF0",1625737394636,0.33095328,32597.0,32596.0,2.10751363]
["bitfinex-derivatives","BTCF0:USTF0",1625737394785,0.42335328,32597.0,32596.0,2.10751363]
["bitfinex-derivatives","BTCF0:USTF0",1625737394937,0.60398818,32597.0,32596.0,6.83651363]
["bitfinex-derivatives","BTCF0:USTF0",1625737395087,0.42335328,32597.0,32596.0,6.83651363]
["bitfinex-derivatives","BTCF0:USTF0",1625737395241,0.33095328,32597.0,32596.0,6.83651363]
["bitfinex-derivatives","BTCF0:USTF0",1625737395537,0.24057544,32597.0,32596.0,6.83651363]
["bitfinex-derivatives","BTCF0:USTF0",1625737396211,0.24057544,32597.0,32596.0,6.92741363]
["bitfinex-derivatives","BTCF0:USTF0",1625737396511,0.24057544,32597.0,32596.0,6.83651363]
["bitfinex-derivatives","BTCF0:USTF0",1625737396962,0.51149646,32600.0,32596.0,6.83651363]
["bitfinex-derivatives","BTCF0:USTF0",1625737397261,0.51149646,32600.0,32598.0,1.39129227]
["bitfinex-derivatives","BTCF0:USTF0",1625737397561,0.51149646,32600.0,32599.0,0.00361959]
["bitfinex-derivatives","BTCF0:USTF0",1625737397713,0.24057544,32600.0,32599.0,0.00361959]
["bitfinex-derivatives","BTCF0:USTF0",1625737397938,0.24057544,32600.0,32599.0,1.39441462]
["bitfinex-derivatives","BTCF0:USTF0",1625737402067,0.33387544,32600.0,32599.0,1.39441462]
["bitfinex-derivatives","BTCF0:USTF0",1625737402443,0.24057544,32600.0,32599.0,1.39441462]
["bitfinex-derivatives","BTCF0:USTF0",1625737402593,0.24057544,32600.0,32599.0,0.00361959]
["bitfinex-derivatives","BTCF0:USTF0",1625737403422,0.33327544,32600.0,32599.0,0.00361959]
["bitfinex-derivatives","BTCF0:USTF0",1625737403721,0.24057544,32600.0,32599.0,0.00361959]
["bitfinex-derivatives","BTCF0:USTF0",1625737404699,0.24057544,32600.0,32598.0,0.04942659]
["bitfinex-derivatives","BTCF0:USTF0",1625737404849,0.5,32599.0,32578.0,2.52386255]
["bitfinex-derivatives","BTCF0:USTF0",1625737405075,0.5911,32599.0,32578.0,2.43256255]
["bitfinex-derivatives","BTCF0:USTF0",1625737405178,0.5911,32599.0,32574.0,2.09231805]
["bitfinex-derivatives","BTCF0:USTF0",1625737405179,0.27067572,32591.0,32574.0,2.09231805]
["bitfinex-derivatives","BTCF0:USTF0",1625737405301,0.2706947,32587.0,32574.0,2.09231805]
["bitfinex-derivatives","BTCF0:USTF0",1625737405470,0.2706947,32587.0,32563.0,2.44404314]
["bitfinex-derivatives","BTCF0:USTF0",1625737405471,4.7149,32575.0,32570.0,2.09489412]
["bitfinex-derivatives","BTCF0:USTF0",1625737405624,5.01289,32575.0,32563.0,2.09941422]
["bitfinex-derivatives","BTCF0:USTF0",1625737405977,5.01289,32575.0,32559.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1625737405978,0.27081196,32573.0,32559.0,0.9225]
["bitfinex-derivatives","BTCF0:USTF0",1625737406074,0.27085809,32568.0,32560.0,0.00906098]
["bitfinex-derivatives","BTCF0:USTF0",1625737406202,0.51464809,32568.0,32559.0,0.66746098]
["bitfinex-derivatives","BTCF0:USTF0",1625737406366,3.8957,32561.0,32559.0,0.07916098]
["bitfinex-derivatives","BTCF0:USTF0",1625737406531,4.11373,32561.0,32559.0,0.01876098]
["bitfinex-derivatives","BTCF0:USTF0",1625737406654,4.11373,32561.0,32560.0,0.00362358]
["bitfinex-derivatives","BTCF0:USTF0",1625737406804,5.07603176,32561.0,32560.0,0.00362358]
["bitfinex-derivatives","BTCF0:USTF0",1625737407779,5.07603176,32561.0,32547.0,0.00362376]
["bitfinex-derivatives","BTCF0:USTF0",1625737407930,3.7481,32548.0,32547.0,0.00362376]
["bitfinex-derivatives","BTCF0:USTF0",1625737408079,3.99508,32548.0,32544.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737408381,3.99508,32548.0,32547.0,0.00362374]
["bitfinex-derivatives","BTCF0:USTF0",1625737408680,3.99508,32548.0,32545.0,0.00362382]
["bitfinex-derivatives","BTCF0:USTF0",1625737408915,3.99508,32548.0,32543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737408916,0.96230176,32546.0,32543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737409207,0.96230176,32546.0,32544.0,0.01268252]
["bitfinex-derivatives","BTCF0:USTF0",1625737409356,0.96230176,32546.0,32544.0,0.01563352]
["bitfinex-derivatives","BTCF0:USTF0",1625737409659,0.96230176,32546.0,32544.0,1.00657458]
["bitfinex-derivatives","BTCF0:USTF0",1625737409806,0.96230176,32546.0,32545.0,0.00362372]
["bitfinex-derivatives","BTCF0:USTF0",1625737410107,0.96230176,32546.0,32545.0,0.46749072]
["bitfinex-derivatives","BTCF0:USTF0",1625737411384,0.96230176,32546.0,32545.0,0.47655326]
["bitfinex-derivatives","BTCF0:USTF0",1625737413262,3.9527,32561.0,32545.0,0.47655326]
["bitfinex-derivatives","BTCF0:USTF0",1625737413423,3.8957,32561.0,32546.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625737413563,3.8957,32561.0,32546.0,0.15796186]
["bitfinex-derivatives","BTCF0:USTF0",1625737413712,3.8957,32561.0,32547.0,0.51268485]
["bitfinex-derivatives","BTCF0:USTF0",1625737413863,0.057,32571.0,32548.0,4.4080615]
["bitfinex-derivatives","BTCF0:USTF0",1625737414012,4.7149,32575.0,32549.0,0.15806138]
["bitfinex-derivatives","BTCF0:USTF0",1625737414163,4.7149,32575.0,32550.0,0.00906094]
["bitfinex-derivatives","BTCF0:USTF0",1625737414463,4.7149,32575.0,32551.0,0.452546]
["bitfinex-derivatives","BTCF0:USTF0",1625737414612,4.7149,32575.0,32552.0,0.06606092]
["bitfinex-derivatives","BTCF0:USTF0",1625737414766,0.24057544,32567.0,32566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625737414915,0.24057544,32567.0,32566.0,0.46349544]
["bitfinex-derivatives","BTCF0:USTF0",1625737420094,0.24057544,32567.0,32566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625737422868,0.24057544,32567.0,32559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625737423020,0.33207544,32567.0,32552.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625737423170,0.33207544,32567.0,32541.0,2.45283576]
["bitfinex-derivatives","BTCF0:USTF0",1625737423327,0.33207544,32567.0,32547.0,0.00906336]
["bitfinex-derivatives","BTCF0:USTF0",1625737423490,3.8118,32551.0,32547.0,0.00906336]
["bitfinex-derivatives","BTCF0:USTF0",1625737423628,4.03242,32551.0,32547.0,0.00906336]
["bitfinex-derivatives","BTCF0:USTF0",1625737423918,4.03242,32551.0,32548.0,0.0036239]
["bitfinex-derivatives","BTCF0:USTF0",1625737424369,4.03242,32551.0,32547.0,0.00362399]
["bitfinex-derivatives","BTCF0:USTF0",1625737424818,0.96230176,32548.0,32547.0,0.00362399]
["bitfinex-derivatives","BTCF0:USTF0",1625737425570,0.96230176,32548.0,32537.0,0.9937]
["bitfinex-derivatives","BTCF0:USTF0",1625737425719,0.96230176,32548.0,32537.0,0.9367]
["bitfinex-derivatives","BTCF0:USTF0",1625737426772,0.96230176,32548.0,32537.0,1.9367]
["bitfinex-derivatives","BTCF0:USTF0",1625737427373,0.96230176,32548.0,32537.0,0.9367]
["bitfinex-derivatives","BTCF0:USTF0",1625737427672,0.96230176,32548.0,32547.0,0.00362426]
["bitfinex-derivatives","BTCF0:USTF0",1625737431425,0.96230176,32548.0,32538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625737431575,0.96230176,32548.0,32537.0,0.9367]
["bitfinex-derivatives","BTCF0:USTF0",1625737431876,0.96230176,32548.0,32539.0,0.00362461]
["bitfinex-derivatives","BTCF0:USTF0",1625737432174,0.96230176,32548.0,32538.0,0.00362488]
["bitfinex-derivatives","BTCF0:USTF0",1625737432324,0.96230176,32548.0,32537.0,0.9367]
["bitfinex-derivatives","BTCF0:USTF0",1625737432325,0.96230176,32548.0,32540.0,0.00362485]
["bitfinex-derivatives","BTCF0:USTF0",1625737432624,0.96230176,32548.0,32538.0,0.00362493]
["bitfinex-derivatives","BTCF0:USTF0",1625737432776,1.05320176,32548.0,32538.0,0.00362493]
["bitfinex-derivatives","BTCF0:USTF0",1625737432928,0.72172632,32539.0,32538.0,0.00362493]
["bitfinex-derivatives","BTCF0:USTF0",1625737433075,1.05790632,32539.0,32538.0,0.00362493]
["bitfinex-derivatives","BTCF0:USTF0",1625737433676,1.05790632,32539.0,32528.0,0.01268723]
["bitfinex-derivatives","BTCF0:USTF0",1625737433975,0.31008176,32548.0,32529.0,0.00906632]
["bitfinex-derivatives","BTCF0:USTF0",1625737434125,0.35342,32539.0,32529.0,0.00906632]
["bitfinex-derivatives","BTCF0:USTF0",1625737434276,0.35342,32539.0,32530.0,0.01268737]
["bitfinex-derivatives","BTCF0:USTF0",1625737434425,0.35342,32539.0,32531.0,0.00906638]
["bitfinex-derivatives","BTCF0:USTF0",1625737434576,0.35342,32539.0,32531.0,0.47243238]
["bitfinex-derivatives","BTCF0:USTF0",1625737434877,0.24057544,32538.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625737435175,0.24057544,32538.0,32537.0,0.454852]
["bitfinex-derivatives","BTCF0:USTF0",1625737435326,0.24057544,32538.0,32537.0,0.46753941]
["bitfinex-derivatives","BTCF0:USTF0",1625737449666,0.24057544,32538.0,32537.0,0.48566419]
["bitfinex-derivatives","BTCF0:USTF0",1625737456496,0.24077,32539.0,32537.0,0.48566419]
["bitfinex-derivatives","BTCF0:USTF0",1625737456792,0.24077,32539.0,32538.0,0.01268866]
["bitfinex-derivatives","BTCF0:USTF0",1625737457393,0.24057544,32539.0,32538.0,0.2532641]
["bitfinex-derivatives","BTCF0:USTF0",1625737457693,0.24057544,32539.0,32538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625737457842,0.24057544,32539.0,32538.0,0.2532642]
["bitfinex-derivatives","BTCF0:USTF0",1625737461749,0.24057544,32539.0,32538.0,0.01268876]
["bitfinex-derivatives","BTCF0:USTF0",1625737462346,0.24057544,32539.0,32532.0,0.01268943]
["bitfinex-derivatives","BTCF0:USTF0",1625737462497,0.58799544,32539.0,32532.0,0.01268943]
["bitfinex-derivatives","BTCF0:USTF0",1625737462646,0.58799544,32539.0,32538.0,0.01268966]
["bitfinex-derivatives","BTCF0:USTF0",1625737462797,0.58799544,32539.0,32533.0,0.01268991]
["bitfinex-derivatives","BTCF0:USTF0",1625737463096,0.58799544,32539.0,32532.0,0.01269009]
["bitfinex-derivatives","BTCF0:USTF0",1625737463398,0.24057544,32533.0,32532.0,0.01269009]
["bitfinex-derivatives","BTCF0:USTF0",1625737463698,0.24057544,32533.0,32532.0,0.02175866]
["bitfinex-derivatives","BTCF0:USTF0",1625737472340,0.33317544,32533.0,32532.0,0.02175866]
["bitfinex-derivatives","BTCF0:USTF0",1625737476243,0.33317544,32533.0,32532.0,0.01269009]
["bitfinex-derivatives","BTCF0:USTF0",1625737476917,0.33317544,32533.0,32532.0,0.02175958]
["bitfinex-derivatives","BTCF0:USTF0",1625737477520,0.57375088,32533.0,32532.0,0.02175958]
["bitfinex-derivatives","BTCF0:USTF0",1625737478572,0.22249,32533.0,32532.0,0.02175958]
["bitfinex-derivatives","BTCF0:USTF0",1625737479473,0.22249,32533.0,32532.0,0.26233502]
["bitfinex-derivatives","BTCF0:USTF0",1625737483002,0.33377544,32540.0,32532.0,0.26233502]
["bitfinex-derivatives","BTCF0:USTF0",1625737483152,0.33377544,32540.0,32533.0,0.00906937]
["bitfinex-derivatives","BTCF0:USTF0",1625737483300,0.33377544,32540.0,32533.0,0.02176051]
["bitfinex-derivatives","BTCF0:USTF0",1625737483452,0.33377544,32540.0,32539.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625737483605,0.24057544,32540.0,32539.0,0.72090088]
["bitfinex-derivatives","BTCF0:USTF0",1625737483903,0.24057544,32540.0,32539.0,0.7335916]
["bitfinex-derivatives","BTCF0:USTF0",1625737494637,0.24057544,32540.0,32539.0,0.72090088]
["bitfinex-derivatives","BTCF0:USTF0",1625737494788,0.24057544,32540.0,32539.0,0.72996523]
["bitfinex-derivatives","BTCF0:USTF0",1625737494937,0.24057544,32540.0,32539.0,0.73359097]
["bitfinex-derivatives","BTCF0:USTF0",1625737497641,0.63323597,32543.0,32539.0,0.25244009]
["bitfinex-derivatives","BTCF0:USTF0",1625737497792,0.63323597,32543.0,32539.0,0.01269009]
["bitfinex-derivatives","BTCF0:USTF0",1625737498017,0.63323597,32543.0,32540.0,0.01269002]
["bitfinex-derivatives","BTCF0:USTF0",1625737498318,0.63323597,32543.0,32533.0,0.0308185]
["bitfinex-derivatives","BTCF0:USTF0",1625737498466,0.63323597,32543.0,32534.0,0.00906925]
["bitfinex-derivatives","BTCF0:USTF0",1625737498617,0.63323597,32543.0,32541.0,0.01268998]
["bitfinex-derivatives","BTCF0:USTF0",1625737498917,0.63323597,32543.0,32535.0,0.01268998]
["bitfinex-derivatives","BTCF0:USTF0",1625737499067,0.63323597,32543.0,32542.0,0.01268991]
["bitfinex-derivatives","BTCF0:USTF0",1625737499368,0.63323597,32543.0,32533.0,0.03081858]
["bitfinex-derivatives","BTCF0:USTF0",1625737499518,0.63323597,32543.0,32534.0,0.00906925]
["bitfinex-derivatives","BTCF0:USTF0",1625737499971,0.63323597,32543.0,32535.0,0.01268999]
["bitfinex-derivatives","BTCF0:USTF0",1625737500120,0.63323597,32543.0,32536.0,0.00906925]
["bitfinex-derivatives","BTCF0:USTF0",1625737500569,0.63323597,32543.0,32537.0,0.01268999]
["bitfinex-derivatives","BTCF0:USTF0",1625737500722,0.63323597,32543.0,32538.0,0.00906925]
["bitfinex-derivatives","BTCF0:USTF0",1625737501023,0.63323597,32543.0,32539.0,0.01269005]
["bitfinex-derivatives","BTCF0:USTF0",1625737501470,5.183,32541.0,32539.0,0.01269005]
["bitfinex-derivatives","BTCF0:USTF0",1625737501621,5.183,32541.0,32533.0,0.01812859]
["bitfinex-derivatives","BTCF0:USTF0",1625737501622,5.44042,32541.0,32533.0,0.01812859]
["bitfinex-derivatives","BTCF0:USTF0",1625737501774,5.94042,32541.0,32534.0,0.00906954]
["bitfinex-derivatives","BTCF0:USTF0",1625737501922,0.27158075,32539.0,32533.0,0.01812859]
["bitfinex-derivatives","BTCF0:USTF0",1625737502072,0.0908,32538.0,32533.0,0.01812859]
["bitfinex-derivatives","BTCF0:USTF0",1625737502222,0.09059704,32536.0,32525.0,0.03082471]
["bitfinex-derivatives","BTCF0:USTF0",1625737502522,0.63348293,32536.0,32526.0,0.00907133]
["bitfinex-derivatives","BTCF0:USTF0",1625737502757,0.27163693,32534.0,32526.0,0.00907133]
["bitfinex-derivatives","BTCF0:USTF0",1625737502897,4.3386,32527.0,32526.0,0.00907133]
["bitfinex-derivatives","BTCF0:USTF0",1625737503046,4.70909,32527.0,32526.0,0.00907133]
["bitfinex-derivatives","BTCF0:USTF0",1625737503364,4.70909,32527.0,32526.0,0.02176558]
["bitfinex-derivatives","BTCF0:USTF0",1625737503646,4.70909,32527.0,32526.0,0.00907133]
["bitfinex-derivatives","BTCF0:USTF0",1625737503946,4.70909,32527.0,32526.0,0.02176642]
["bitfinex-derivatives","BTCF0:USTF0",1625737504398,4.70909,32527.0,32514.0,0.07513604]
["bitfinex-derivatives","BTCF0:USTF0",1625737504547,4.70909,32527.0,32515.0,0.00907234]
["bitfinex-derivatives","BTCF0:USTF0",1625737504852,5.20909,32527.0,32515.0,0.00907234]
["bitfinex-derivatives","BTCF0:USTF0",1625737504999,0.63328169,32525.0,32515.0,0.00907234]
["bitfinex-derivatives","BTCF0:USTF0",1625737505147,0.5916,32524.0,32515.0,0.00907234]
["bitfinex-derivatives","BTCF0:USTF0",1625737505298,0.09058256,32523.0,32506.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625737505447,0.09058256,32523.0,32507.0,0.00907636]
["bitfinex-derivatives","BTCF0:USTF0",1625737505601,0.63347731,32523.0,32507.0,0.02177512]
["bitfinex-derivatives","BTCF0:USTF0",1625737505749,0.5,32522.0,32508.0,0.00907724]
["bitfinex-derivatives","BTCF0:USTF0",1625737505976,0.63356888,32520.0,32508.0,0.02177691]
["bitfinex-derivatives","BTCF0:USTF0",1625737506127,4.3718,32510.0,32509.0,0.00907521]
["bitfinex-derivatives","BTCF0:USTF0",1625737506274,4.81204,32510.0,32509.0,0.00907521]
["bitfinex-derivatives","BTCF0:USTF0",1625737506573,4.81204,32510.0,32509.0,0.01270386]
["bitfinex-derivatives","BTCF0:USTF0",1625737507398,4.81204,32510.0,32509.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625737507849,4.81204,32510.0,32506.0,0.00362879]
["bitfinex-derivatives","BTCF0:USTF0",1625737508825,4.81204,32510.0,32497.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625737508975,4.81204,32510.0,32498.0,0.0090725]
["bitfinex-derivatives","BTCF0:USTF0",1625737509278,4.81204,32510.0,32498.0,0.0036291]
["bitfinex-derivatives","BTCF0:USTF0",1625737509429,4.81204,32510.0,32499.0,0.0036291]
["bitfinex-derivatives","BTCF0:USTF0",1625737509728,4.81204,32510.0,32492.0,0.01270179]
["bitfinex-derivatives","BTCF0:USTF0",1625737510328,4.81204,32510.0,32492.0,2.50918043]
["bitfinex-derivatives","BTCF0:USTF0",1625737510637,4.81204,32510.0,32492.0,0.01270179]
["bitfinex-derivatives","BTCF0:USTF0",1625737510780,4.81204,32510.0,32493.0,0.01270167]
["bitfinex-derivatives","BTCF0:USTF0",1625737511082,4.81204,32510.0,32493.0,0.00362905]
["bitfinex-derivatives","BTCF0:USTF0",1625737511231,4.81204,32510.0,32494.0,0.00362908]
["bitfinex-derivatives","BTCF0:USTF0",1625737511530,4.81204,32510.0,32492.0,0.01270172]
["bitfinex-derivatives","BTCF0:USTF0",1625737511831,4.81204,32510.0,32491.0,0.01270169]
["bitfinex-derivatives","BTCF0:USTF0",1625737512135,4.81204,32510.0,32493.0,0.01270169]
["bitfinex-derivatives","BTCF0:USTF0",1625737512435,4.81204,32510.0,32494.0,0.00907725]
["bitfinex-derivatives","BTCF0:USTF0",1625737512583,4.81204,32510.0,32494.0,0.01270628]
["bitfinex-derivatives","BTCF0:USTF0",1625737512736,4.81204,32510.0,32494.0,0.00362903]
["bitfinex-derivatives","BTCF0:USTF0",1625737512887,4.81204,32510.0,32495.0,0.01270628]
["bitfinex-derivatives","BTCF0:USTF0",1625737513036,4.81204,32510.0,32496.0,0.00907723]
["bitfinex-derivatives","BTCF0:USTF0",1625737513184,4.81204,32510.0,32496.0,0.01270629]
["bitfinex-derivatives","BTCF0:USTF0",1625737513336,4.81204,32510.0,32497.0,0.00907729]
["bitfinex-derivatives","BTCF0:USTF0",1625737513484,4.81204,32510.0,32497.0,0.01270635]
["bitfinex-derivatives","BTCF0:USTF0",1625737513636,4.81204,32510.0,32498.0,0.00362909]
["bitfinex-derivatives","BTCF0:USTF0",1625737513787,4.81204,32510.0,32499.0,0.00907727]
["bitfinex-derivatives","BTCF0:USTF0",1625737514235,4.81204,32510.0,32500.0,0.00362909]
["bitfinex-derivatives","BTCF0:USTF0",1625737514387,4.81204,32510.0,32501.0,0.00907727]
["bitfinex-derivatives","BTCF0:USTF0",1625737514864,4.81204,32510.0,32502.0,0.00362914]
["bitfinex-derivatives","BTCF0:USTF0",1625737515014,4.81204,32510.0,32490.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625737515202,4.81204,32510.0,32489.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1625737515306,4.81204,32510.0,32492.0,3.9537]
["bitfinex-derivatives","BTCF0:USTF0",1625737515455,4.81204,32510.0,32492.0,4.24612]
["bitfinex-derivatives","BTCF0:USTF0",1625737515595,4.81204,32510.0,32493.0,0.01270785]
["bitfinex-derivatives","BTCF0:USTF0",1625737515740,4.81204,32510.0,32494.0,0.0090783]
["bitfinex-derivatives","BTCF0:USTF0",1625737515890,4.81204,32510.0,32494.0,0.01270779]
["bitfinex-derivatives","BTCF0:USTF0",1625737516047,4.81204,32510.0,32495.0,0.00907824]
["bitfinex-derivatives","BTCF0:USTF0",1625737516198,4.81204,32510.0,32495.0,0.0127077]
["bitfinex-derivatives","BTCF0:USTF0",1625737516492,4.81204,32510.0,32496.0,0.01270763]
["bitfinex-derivatives","BTCF0:USTF0",1625737516650,4.81204,32510.0,32496.0,0.00362941]
["bitfinex-derivatives","BTCF0:USTF0",1625737516946,4.81204,32510.0,32493.0,0.00362939]
["bitfinex-derivatives","BTCF0:USTF0",1625737517101,4.81204,32510.0,32494.0,0.00907848]
["bitfinex-derivatives","BTCF0:USTF0",1625737517468,4.81204,32510.0,32495.0,0.00362964]
["bitfinex-derivatives","BTCF0:USTF0",1625737517619,4.81204,32510.0,32496.0,0.00907852]
["bitfinex-derivatives","BTCF0:USTF0",1625737518220,4.81204,32510.0,32493.0,0.00907852]
["bitfinex-derivatives","BTCF0:USTF0",1625737518369,4.81204,32510.0,32497.0,0.00362962]
["bitfinex-derivatives","BTCF0:USTF0",1625737518670,4.81204,32510.0,32494.0,0.00362965]
["bitfinex-derivatives","BTCF0:USTF0",1625737518972,4.81204,32510.0,32498.0,0.00362962]
["bitfinex-derivatives","BTCF0:USTF0",1625737519122,4.81204,32510.0,32495.0,0.00362958]
["bitfinex-derivatives","BTCF0:USTF0",1625737519276,4.81204,32510.0,32496.0,0.00907845]
["bitfinex-derivatives","BTCF0:USTF0",1625737519575,4.81204,32510.0,32494.0,0.00907845]
["bitfinex-derivatives","BTCF0:USTF0",1625737519723,4.81204,32510.0,32497.0,0.00362958]
["bitfinex-derivatives","BTCF0:USTF0",1625737520026,4.81204,32510.0,32495.0,0.00362958]
["bitfinex-derivatives","BTCF0:USTF0",1625737520176,4.81204,32510.0,32498.0,0.00362953]
["bitfinex-derivatives","BTCF0:USTF0",1625737520477,4.81204,32510.0,32497.0,0.00362949]
["bitfinex-derivatives","BTCF0:USTF0",1625737520778,4.81204,32510.0,32493.0,0.00362951]
["bitfinex-derivatives","BTCF0:USTF0",1625737520928,4.81204,32510.0,32494.0,0.00907845]
["bitfinex-derivatives","BTCF0:USTF0",1625737521380,5.31204,32510.0,32495.0,0.00362975]
["bitfinex-derivatives","BTCF0:USTF0",1625737521529,4.81204,32510.0,32495.0,0.00362975]
["bitfinex-derivatives","BTCF0:USTF0",1625737521832,4.81204,32510.0,32490.0,0.00362964]
["bitfinex-derivatives","BTCF0:USTF0",1625737521981,4.81204,32510.0,32491.0,0.00907872]
["bitfinex-derivatives","BTCF0:USTF0",1625737522209,4.3899,32507.0,32491.0,0.00907872]
["bitfinex-derivatives","BTCF0:USTF0",1625737522355,4.63871,32507.0,32492.0,0.00362968]
["bitfinex-derivatives","BTCF0:USTF0",1625737522504,4.63871,32507.0,32493.0,0.00907905]
["bitfinex-derivatives","BTCF0:USTF0",1625737522886,4.63871,32507.0,32494.0,0.00362966]
["bitfinex-derivatives","BTCF0:USTF0",1625737523331,4.73051,32507.0,32494.0,0.00362966]
["bitfinex-derivatives","BTCF0:USTF0",1625737523481,4.73051,32507.0,32490.0,0.00362971]
["bitfinex-derivatives","BTCF0:USTF0",1625737523783,4.73051,32507.0,32495.0,0.00362968]
["bitfinex-derivatives","BTCF0:USTF0",1625737523935,4.63871,32507.0,32495.0,0.00362968]
["bitfinex-derivatives","BTCF0:USTF0",1625737524081,4.63871,32507.0,32489.0,0.9357]
["bitfinex-derivatives","BTCF0:USTF0",1625737524082,4.63871,32507.0,32491.0,0.00362968]
["bitfinex-derivatives","BTCF0:USTF0",1625737524232,4.63871,32507.0,32496.0,0.00362962]
["bitfinex-derivatives","BTCF0:USTF0",1625737524533,4.63871,32507.0,32493.0,0.00362962]
["bitfinex-derivatives","BTCF0:USTF0",1625737524833,4.63871,32507.0,32497.0,0.00362964]
["bitfinex-derivatives","BTCF0:USTF0",1625737525135,4.63871,32507.0,32494.0,0.00362964]
["bitfinex-derivatives","BTCF0:USTF0",1625737525288,4.63871,32507.0,32498.0,0.00362962]
["bitfinex-derivatives","BTCF0:USTF0",1625737525588,4.63871,32507.0,32490.0,0.00362972]
["bitfinex-derivatives","BTCF0:USTF0",1625737526339,0.5,32506.0,32490.0,0.00362972]
["bitfinex-derivatives","BTCF0:USTF0",1625737526498,4.63871,32507.0,32490.0,0.00362972]
["bitfinex-derivatives","BTCF0:USTF0",1625737526790,0.17927859,32514.0,32490.0,0.00362972]
["bitfinex-derivatives","BTCF0:USTF0",1625737526791,0.17919238,32512.0,32490.0,0.00362972]
["bitfinex-derivatives","BTCF0:USTF0",1625737527091,0.5,32511.0,32490.0,0.00362972]
["bitfinex-derivatives","BTCF0:USTF0",1625737527242,5.0267,32499.0,32490.0,0.00362972]
["bitfinex-derivatives","BTCF0:USTF0",1625737527391,5.37647,32499.0,32490.0,0.00362972]
["bitfinex-derivatives","BTCF0:USTF0",1625737528594,5.37647,32499.0,32490.0,0.01270628]
["bitfinex-derivatives","BTCF0:USTF0",1625737529420,0.5,32498.0,32484.0,0.74680628]
["bitfinex-derivatives","BTCF0:USTF0",1625737529881,0.5,32498.0,32485.0,0.00363183]
["bitfinex-derivatives","BTCF0:USTF0",1625737529924,0.5,32498.0,32474.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625737530020,0.5,32498.0,32473.0,0.9302]
["bitfinex-derivatives","BTCF0:USTF0",1625737530169,0.5,32498.0,32475.0,0.00363225]
["bitfinex-derivatives","BTCF0:USTF0",1625737530321,0.5,32498.0,32454.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737530470,0.5,32498.0,32474.0,0.02724383]
["bitfinex-derivatives","BTCF0:USTF0",1625737530663,5.1726,32472.0,32458.0,0.96948554]
["bitfinex-derivatives","BTCF0:USTF0",1625737530774,5.41646,32472.0,32459.0,0.00908619]
["bitfinex-derivatives","BTCF0:USTF0",1625737530923,5.41646,32472.0,32459.0,0.03633738]
["bitfinex-derivatives","BTCF0:USTF0",1625737531075,5.41646,32472.0,32459.0,0.03997087]
["bitfinex-derivatives","BTCF0:USTF0",1625737531222,5.41646,32472.0,32460.0,0.02180486]
["bitfinex-derivatives","BTCF0:USTF0",1625737531373,5.41646,32472.0,32460.0,0.48242786]
["bitfinex-derivatives","BTCF0:USTF0",1625737531523,5.41646,32472.0,32461.0,0.02180517]
["bitfinex-derivatives","BTCF0:USTF0",1625737531677,5.41646,32472.0,32462.0,0.00908758]
["bitfinex-derivatives","BTCF0:USTF0",1625737531830,0.24386,32472.0,32462.0,0.47242058]
["bitfinex-derivatives","BTCF0:USTF0",1625737531974,0.0914,32482.0,32463.0,0.00908737]
["bitfinex-derivatives","BTCF0:USTF0",1625737532165,0.62791845,32493.0,32463.0,0.28596737]
["bitfinex-derivatives","BTCF0:USTF0",1625737532350,0.62791845,32493.0,32464.0,0.460477]
["bitfinex-derivatives","BTCF0:USTF0",1625737532435,0.093,32493.0,32468.0,4.9772]
["bitfinex-derivatives","BTCF0:USTF0",1625737532574,0.0922,32497.0,32468.0,4.9772]
["bitfinex-derivatives","BTCF0:USTF0",1625737532729,0.0922,32497.0,32469.0,0.02180114]
["bitfinex-derivatives","BTCF0:USTF0",1625737532948,0.0922,32497.0,32470.0,0.00908516]
["bitfinex-derivatives","BTCF0:USTF0",1625737533027,0.0922,32497.0,32470.0,0.25123965]
["bitfinex-derivatives","BTCF0:USTF0",1625737533183,5.0267,32499.0,32470.0,0.25123965]
["bitfinex-derivatives","BTCF0:USTF0",1625737533326,5.0267,32499.0,32472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737533627,5.0267,32499.0,32471.0,0.462906]
["bitfinex-derivatives","BTCF0:USTF0",1625737533628,5.0267,32499.0,32473.0,0.46846726]
["bitfinex-derivatives","BTCF0:USTF0",1625737533780,5.0267,32499.0,32473.0,0.4811803]
["bitfinex-derivatives","BTCF0:USTF0",1625737533941,5.0267,32499.0,32473.0,0.01271304]
["bitfinex-derivatives","BTCF0:USTF0",1625737534085,5.0267,32499.0,32471.0,0.461931]
["bitfinex-derivatives","BTCF0:USTF0",1625737534086,5.0267,32499.0,32474.0,0.01271343]
["bitfinex-derivatives","BTCF0:USTF0",1625737534231,0.5,32498.0,32474.0,0.47330143]
["bitfinex-derivatives","BTCF0:USTF0",1625737534380,0.83204,32498.0,32474.0,0.460588]
["bitfinex-derivatives","BTCF0:USTF0",1625737534533,2.07866717,32498.0,32472.0,0.01271435]
["bitfinex-derivatives","BTCF0:USTF0",1625737534682,2.07866717,32498.0,32475.0,0.00363299]
["bitfinex-derivatives","BTCF0:USTF0",1625737534832,2.07866717,32498.0,32465.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1625737534833,1.24643111,32497.0,32473.0,0.00363323]
["bitfinex-derivatives","BTCF0:USTF0",1625737534982,0.5922,32496.0,32473.0,0.00363323]
["bitfinex-derivatives","BTCF0:USTF0",1625737535133,5.1768,32479.0,32466.0,0.01271658]
["bitfinex-derivatives","BTCF0:USTF0",1625737535351,5.4966,32479.0,32466.0,0.01271658]
["bitfinex-derivatives","BTCF0:USTF0",1625737535672,0.5,32478.0,32466.0,0.01271658]
["bitfinex-derivatives","BTCF0:USTF0",1625737535729,0.5,32478.0,32466.0,0.00363331]
["bitfinex-derivatives","BTCF0:USTF0",1625737535887,5.4966,32479.0,32466.0,0.00363331]
["bitfinex-derivatives","BTCF0:USTF0",1625737536036,5.4966,32479.0,32467.0,0.00363395]
["bitfinex-derivatives","BTCF0:USTF0",1625737536487,5.4966,32479.0,32465.0,0.9844]
["bitfinex-derivatives","BTCF0:USTF0",1625737536488,5.4966,32479.0,32466.0,0.00363386]
["bitfinex-derivatives","BTCF0:USTF0",1625737536929,0.5,32478.0,32466.0,0.00363386]
["bitfinex-derivatives","BTCF0:USTF0",1625737537081,5.4966,32479.0,32466.0,0.00363386]
["bitfinex-derivatives","BTCF0:USTF0",1625737537981,5.9966,32479.0,32466.0,0.00363386]
["bitfinex-derivatives","BTCF0:USTF0",1625737538131,5.4966,32479.0,32466.0,0.00363386]
["bitfinex-derivatives","BTCF0:USTF0",1625737538919,5.1768,32479.0,32466.0,0.00363386]
["bitfinex-derivatives","BTCF0:USTF0",1625737539041,0.0929,32493.0,32466.0,0.00363386]
["bitfinex-derivatives","BTCF0:USTF0",1625737539184,0.0929,32493.0,32466.0,0.01271792]
["bitfinex-derivatives","BTCF0:USTF0",1625737539336,0.0929,32493.0,32466.0,0.00363386]
["bitfinex-derivatives","BTCF0:USTF0",1625737539640,0.0929,32493.0,32466.0,0.01271783]
["bitfinex-derivatives","BTCF0:USTF0",1625737540385,0.0929,32493.0,32466.0,0.00363386]
["bitfinex-derivatives","BTCF0:USTF0",1625737541060,0.0929,32493.0,32466.0,0.01271772]
["bitfinex-derivatives","BTCF0:USTF0",1625737541540,0.0922,32496.0,32466.0,0.01271772]
["bitfinex-derivatives","BTCF0:USTF0",1625737541813,0.0922,32496.0,32466.0,1.01271772]
["bitfinex-derivatives","BTCF0:USTF0",1625737542336,0.0922,32496.0,32467.0,0.01271586]
["bitfinex-derivatives","BTCF0:USTF0",1625737542504,0.5922,32496.0,32467.0,0.01271586]
["bitfinex-derivatives","BTCF0:USTF0",1625737542790,1.83211155,32496.0,32467.0,0.01271586]
["bitfinex-derivatives","BTCF0:USTF0",1625737542942,1.83211155,32496.0,32466.0,0.0127169]
["bitfinex-derivatives","BTCF0:USTF0",1625737543089,1.23963438,32495.0,32468.0,0.00363351]
["bitfinex-derivatives","BTCF0:USTF0",1625737543238,0.5,32494.0,32468.0,0.00363351]
["bitfinex-derivatives","BTCF0:USTF0",1625737543387,0.5,32494.0,32466.0,0.01271694]
["bitfinex-derivatives","BTCF0:USTF0",1625737545040,0.22608,32496.0,32466.0,0.01271694]
["bitfinex-derivatives","BTCF0:USTF0",1625737545191,0.22608,32496.0,32466.0,0.27589694]
["bitfinex-derivatives","BTCF0:USTF0",1625737545341,0.72608,32496.0,32466.0,0.27589694]
["bitfinex-derivatives","BTCF0:USTF0",1625737545490,0.72608,32496.0,32467.0,0.01271666]
["bitfinex-derivatives","BTCF0:USTF0",1625737546090,0.0928,32495.0,32467.0,0.01271666]
["bitfinex-derivatives","BTCF0:USTF0",1625737547292,0.0928,32495.0,32462.0,0.97861666]
["bitfinex-derivatives","BTCF0:USTF0",1625737547518,0.0928,32495.0,32466.0,0.01271706]
["bitfinex-derivatives","BTCF0:USTF0",1625737547670,0.0928,32495.0,32466.0,0.33396706]
["bitfinex-derivatives","BTCF0:USTF0",1625737547819,0.0928,32495.0,32466.0,0.32125]
["bitfinex-derivatives","BTCF0:USTF0",1625737548120,0.0928,32495.0,32467.0,0.01271665]
["bitfinex-derivatives","BTCF0:USTF0",1625737561794,0.0928,32495.0,32468.0,0.00908698]
["bitfinex-derivatives","BTCF0:USTF0",1625737562318,0.0928,32495.0,32469.0,0.01271644]
["bitfinex-derivatives","BTCF0:USTF0",1625737562621,1.24354638,32498.0,32469.0,0.01271644]
["bitfinex-derivatives","BTCF0:USTF0",1625737562769,1.24354638,32498.0,32471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737562920,4.12477384,32499.0,32471.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737563070,4.12477384,32499.0,32472.0,0.03088153]
["bitfinex-derivatives","BTCF0:USTF0",1625737563236,4.12477384,32499.0,32472.0,1.03088153]
["bitfinex-derivatives","BTCF0:USTF0",1625737563746,4.12477384,32499.0,32473.0,0.03996466]
["bitfinex-derivatives","BTCF0:USTF0",1625737563896,4.12477384,32499.0,32473.0,0.33822926]
["bitfinex-derivatives","BTCF0:USTF0",1625737564195,0.0936,32500.0,32474.0,0.01271491]
["bitfinex-derivatives","BTCF0:USTF0",1625737564348,0.0936,32500.0,32475.0,0.00908539]
["bitfinex-derivatives","BTCF0:USTF0",1625737564513,0.0936,32500.0,32483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737564704,0.0936,32500.0,32483.0,1.34538]
["bitfinex-derivatives","BTCF0:USTF0",1625737564826,0.0936,32500.0,32492.0,4.9469]
["bitfinex-derivatives","BTCF0:USTF0",1625737564953,0.0936,32500.0,32492.0,5.25255]
["bitfinex-derivatives","BTCF0:USTF0",1625737565256,0.0936,32500.0,32493.0,0.01271363]
["bitfinex-derivatives","BTCF0:USTF0",1625737566377,0.0936,32500.0,32493.0,0.00363247]
["bitfinex-derivatives","BTCF0:USTF0",1625737566689,0.0936,32500.0,32494.0,0.00363225]
["bitfinex-derivatives","BTCF0:USTF0",1625737567128,0.0936,32500.0,32493.0,0.0036322]
["bitfinex-derivatives","BTCF0:USTF0",1625737569378,0.0936,32500.0,32493.0,0.01271075]
["bitfinex-derivatives","BTCF0:USTF0",1625737573129,0.0936,32500.0,32493.0,0.0036322]
["bitfinex-derivatives","BTCF0:USTF0",1625737573431,0.0936,32500.0,32494.0,0.00363088]
["bitfinex-derivatives","BTCF0:USTF0",1625737574030,0.0936,32500.0,32493.0,0.00363114]
["bitfinex-derivatives","BTCF0:USTF0",1625737574181,0.0936,32500.0,32496.0,1.61738569]
["bitfinex-derivatives","BTCF0:USTF0",1625737574632,0.0936,32500.0,32497.0,0.0036312]
["bitfinex-derivatives","BTCF0:USTF0",1625737575233,0.0936,32500.0,32495.0,0.00363124]
["bitfinex-derivatives","BTCF0:USTF0",1625737575385,0.0936,32500.0,32498.0,0.00363128]
["bitfinex-derivatives","BTCF0:USTF0",1625737575684,0.0936,32500.0,32495.0,0.00363128]
["bitfinex-derivatives","BTCF0:USTF0",1625737576134,0.0936,32500.0,32495.0,1.62191423]
["bitfinex-derivatives","BTCF0:USTF0",1625737576287,0.0936,32500.0,32496.0,1.6186874]
["bitfinex-derivatives","BTCF0:USTF0",1625737576584,0.0936,32500.0,32495.0,1.62235192]
["bitfinex-derivatives","BTCF0:USTF0",1625737576734,0.0936,32500.0,32497.0,0.00363116]
["bitfinex-derivatives","BTCF0:USTF0",1625737576886,0.0936,32500.0,32496.0,0.0036312]
["bitfinex-derivatives","BTCF0:USTF0",1625737577036,0.0936,32500.0,32496.0,1.62235736]
["bitfinex-derivatives","BTCF0:USTF0",1625737577335,0.0936,32500.0,32496.0,0.0036312]
["bitfinex-derivatives","BTCF0:USTF0",1625737577486,0.0936,32500.0,32497.0,0.0036312]
["bitfinex-derivatives","BTCF0:USTF0",1625737578015,0.0936,32500.0,32496.0,0.00363131]
["bitfinex-derivatives","BTCF0:USTF0",1625737578168,0.187,32500.0,32496.0,0.00363131]
["bitfinex-derivatives","BTCF0:USTF0",1625737578315,0.187,32500.0,32495.0,0.00363136]
["bitfinex-derivatives","BTCF0:USTF0",1625737578617,0.187,32500.0,32497.0,0.0036314]
["bitfinex-derivatives","BTCF0:USTF0",1625737578765,0.187,32500.0,32496.0,0.00363137]
["bitfinex-derivatives","BTCF0:USTF0",1625737579065,0.187,32500.0,32495.0,0.00363137]
["bitfinex-derivatives","BTCF0:USTF0",1625737581167,0.187,32500.0,32495.0,1.62374768]
["bitfinex-derivatives","BTCF0:USTF0",1625737581467,0.187,32500.0,32496.0,0.00363139]
["bitfinex-derivatives","BTCF0:USTF0",1625737583268,0.0936,32500.0,32496.0,0.00363139]
["bitfinex-derivatives","BTCF0:USTF0",1625737583868,0.0936,32500.0,32496.0,1.6244124]
["bitfinex-derivatives","BTCF0:USTF0",1625737584318,0.0936,32500.0,32497.0,1.62500729]
["bitfinex-derivatives","BTCF0:USTF0",1625737584768,0.0933,32499.0,32498.0,0.00363113]
["bitfinex-derivatives","BTCF0:USTF0",1625737584918,0.0933,32499.0,32498.0,0.35245113]
["bitfinex-derivatives","BTCF0:USTF0",1625737586419,0.0933,32499.0,32498.0,1.97388825]
["bitfinex-derivatives","BTCF0:USTF0",1625737586570,0.0933,32499.0,32498.0,0.35245113]
["bitfinex-derivatives","BTCF0:USTF0",1625737586720,0.0936,32500.0,32498.0,0.35245113]
["bitfinex-derivatives","BTCF0:USTF0",1625737587323,0.0936,32500.0,32499.0,0.00363121]
["bitfinex-derivatives","BTCF0:USTF0",1625737587847,0.0936,32500.0,32498.0,0.00363125]
["bitfinex-derivatives","BTCF0:USTF0",1625737587997,0.0936,32500.0,32499.0,0.00363127]
["bitfinex-derivatives","BTCF0:USTF0",1625737588297,0.0936,32500.0,32497.0,0.00363127]
["bitfinex-derivatives","BTCF0:USTF0",1625737588600,0.0936,32500.0,32499.0,0.00363123]
["bitfinex-derivatives","BTCF0:USTF0",1625737588898,0.0936,32500.0,32498.0,0.00363123]
["bitfinex-derivatives","BTCF0:USTF0",1625737589049,0.0936,32500.0,32499.0,0.0036312]
["bitfinex-derivatives","BTCF0:USTF0",1625737589349,0.0936,32500.0,32497.0,1.62520413]
["bitfinex-derivatives","BTCF0:USTF0",1625737589650,0.0936,32500.0,32498.0,0.00363122]
["bitfinex-derivatives","BTCF0:USTF0",1625737589954,0.0936,32500.0,32498.0,0.01270926]
["bitfinex-derivatives","BTCF0:USTF0",1625737590702,0.0936,32500.0,32497.0,0.01270943]
["bitfinex-derivatives","BTCF0:USTF0",1625737591530,0.0922,32499.0,32497.0,0.01270943]
["bitfinex-derivatives","BTCF0:USTF0",1625737592962,0.0936,32500.0,32497.0,0.01270943]
["bitfinex-derivatives","BTCF0:USTF0",1625737593413,0.0936,32500.0,32496.0,0.01270973]
["bitfinex-derivatives","BTCF0:USTF0",1625737593638,0.0936,32500.0,32495.0,1.62128968]
["bitfinex-derivatives","BTCF0:USTF0",1625737593639,0.0936,32500.0,32498.0,0.00363141]
["bitfinex-derivatives","BTCF0:USTF0",1625737593940,0.0936,32500.0,32496.0,0.01270991]
["bitfinex-derivatives","BTCF0:USTF0",1625737594088,0.0923,32499.0,32496.0,0.01270991]
["bitfinex-derivatives","BTCF0:USTF0",1625737594239,0.0923,32499.0,32495.0,1.62128968]
["bitfinex-derivatives","BTCF0:USTF0",1625737594540,0.0923,32499.0,32497.0,0.01270979]
["bitfinex-derivatives","BTCF0:USTF0",1625737594690,0.0923,32499.0,32497.0,0.25527979]
["bitfinex-derivatives","BTCF0:USTF0",1625737594861,0.0936,32500.0,32497.0,0.24257]
["bitfinex-derivatives","BTCF0:USTF0",1625737594992,0.0936,32500.0,32498.0,0.01270972]
["bitfinex-derivatives","BTCF0:USTF0",1625737595590,0.0936,32500.0,32498.0,1.63363571]
["bitfinex-derivatives","BTCF0:USTF0",1625737595741,0.0936,32500.0,32499.0,1.62071145]
["bitfinex-derivatives","BTCF0:USTF0",1625737596041,0.0936,32500.0,32499.0,1.63342016]
["bitfinex-derivatives","BTCF0:USTF0",1625737596191,0.091,32509.0,32499.0,1.63342016]
["bitfinex-derivatives","BTCF0:USTF0",1625737596494,0.091,32509.0,32502.0,1.62108804]
["bitfinex-derivatives","BTCF0:USTF0",1625737596942,0.091,32509.0,32508.0,4.3575]
["bitfinex-derivatives","BTCF0:USTF0",1625737597093,0.091,32509.0,32508.0,4.66896]
["bitfinex-derivatives","BTCF0:USTF0",1625737597392,0.091,32509.0,32508.0,4.67259058]
["bitfinex-derivatives","BTCF0:USTF0",1625737597692,0.091,32509.0,32508.0,4.68166683]
["bitfinex-derivatives","BTCF0:USTF0",1625737597995,0.091,32509.0,32508.0,4.67259058]
["bitfinex-derivatives","BTCF0:USTF0",1625737603178,0.091,32509.0,32508.0,0.00363058]
["bitfinex-derivatives","BTCF0:USTF0",1625737603779,0.091,32509.0,32504.0,0.00363085]
["bitfinex-derivatives","BTCF0:USTF0",1625737603929,0.093,32508.0,32501.0,1.62063919]
["bitfinex-derivatives","BTCF0:USTF0",1625737604079,0.41335,32508.0,32501.0,1.62063919]
["bitfinex-derivatives","BTCF0:USTF0",1625737604231,0.41335,32508.0,32502.0,0.01270837]
["bitfinex-derivatives","BTCF0:USTF0",1625737605955,0.091,32509.0,32504.0,4.7154]
["bitfinex-derivatives","BTCF0:USTF0",1625737606405,0.091,32509.0,32505.0,0.00363093]
["bitfinex-derivatives","BTCF0:USTF0",1625737613089,0.091,32509.0,32505.0,1.62624359]
["bitfinex-derivatives","BTCF0:USTF0",1625737613390,0.091,32509.0,32506.0,0.00363077]
["bitfinex-derivatives","BTCF0:USTF0",1625737616321,0.091,32509.0,32506.0,1.62779736]
["bitfinex-derivatives","BTCF0:USTF0",1625737616847,0.091,32509.0,32507.0,0.00363077]
["bitfinex-derivatives","BTCF0:USTF0",1625737618123,0.091,32509.0,32507.0,1.62770206]
["bitfinex-derivatives","BTCF0:USTF0",1625737618275,0.0001,32509.0,32508.0,1.62521984]
["bitfinex-derivatives","BTCF0:USTF0",1625737618573,1.25863055,32520.0,32508.0,1.62521984]
["bitfinex-derivatives","BTCF0:USTF0",1625737618574,0.72033054,32519.0,32508.0,1.63792603]
["bitfinex-derivatives","BTCF0:USTF0",1625737618873,0.72033054,32519.0,32511.0,1.62509745]
["bitfinex-derivatives","BTCF0:USTF0",1625737619023,0.72050784,32520.0,32512.0,1.62508965]
["bitfinex-derivatives","BTCF0:USTF0",1625737619351,0.72072764,32521.0,32513.0,1.62870558]
["bitfinex-derivatives","BTCF0:USTF0",1625737619497,1.26113826,32523.0,32519.0,1.44441107]
["bitfinex-derivatives","BTCF0:USTF0",1625737619627,0.72125827,32524.0,32519.0,1.79138107]
["bitfinex-derivatives","BTCF0:USTF0",1625737619773,0.81220237,32525.0,32519.0,1.79138107]
["bitfinex-derivatives","BTCF0:USTF0",1625737619923,0.81220237,32525.0,32520.0,0.00362975]
["bitfinex-derivatives","BTCF0:USTF0",1625737620075,0.81220237,32525.0,32520.0,1.4473159]
["bitfinex-derivatives","BTCF0:USTF0",1625737620227,0.0911,32525.0,32520.0,1.4473159]
["bitfinex-derivatives","BTCF0:USTF0",1625737620374,0.0911,32525.0,32521.0,0.00362966]
["bitfinex-derivatives","BTCF0:USTF0",1625737620824,0.0911,32525.0,32521.0,1.44726254]
["bitfinex-derivatives","BTCF0:USTF0",1625737621126,0.72149559,32528.0,32522.0,1.4435991]
["bitfinex-derivatives","BTCF0:USTF0",1625737621274,0.72149559,32528.0,32522.0,1.4472285]
["bitfinex-derivatives","BTCF0:USTF0",1625737621424,0.72149559,32528.0,32523.0,0.00362943]
["bitfinex-derivatives","BTCF0:USTF0",1625737622328,0.72152316,32527.0,32523.0,1.44841832]
["bitfinex-derivatives","BTCF0:USTF0",1625737622627,0.72193606,32529.0,32525.0,1.44474974]
["bitfinex-derivatives","BTCF0:USTF0",1625737622775,0.72177635,32528.0,32524.0,1.44836177]
["bitfinex-derivatives","BTCF0:USTF0",1625737623077,0.72117715,32529.0,32525.0,0.00362923]
["bitfinex-derivatives","BTCF0:USTF0",1625737623675,0.72117715,32529.0,32524.0,0.0036292]
["bitfinex-derivatives","BTCF0:USTF0",1625737623826,0.72117715,32529.0,32526.0,0.00362908]
["bitfinex-derivatives","BTCF0:USTF0",1625737623977,0.72197913,32530.0,32526.0,1.717497]
["bitfinex-derivatives","BTCF0:USTF0",1625737624350,0.72197913,32530.0,32527.0,0.00362901]
["bitfinex-derivatives","BTCF0:USTF0",1625737624650,1.17417847,32531.0,32527.0,0.00362901]
["bitfinex-derivatives","BTCF0:USTF0",1625737624651,0.81233692,32531.0,32527.0,0.00362901]
["bitfinex-derivatives","BTCF0:USTF0",1625737626603,0.0913,32531.0,32527.0,0.00362901]
["bitfinex-derivatives","BTCF0:USTF0",1625737627892,4.722e-05,32533.0,32527.0,0.00362901]
["bitfinex-derivatives","BTCF0:USTF0",1625737628037,1.26237658,32537.0,32530.0,1.26246389]
["bitfinex-derivatives","BTCF0:USTF0",1625737628180,0.2163765,32552.0,32528.0,1.44281587]
["bitfinex-derivatives","BTCF0:USTF0",1625737628181,1.26251696,32540.0,32532.0,1.26162306]
["bitfinex-derivatives","BTCF0:USTF0",1625737628494,1.26247595,32541.0,32533.0,1.26514574]
["bitfinex-derivatives","BTCF0:USTF0",1625737628629,1.26247595,32541.0,32537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737628804,1.62313184,32546.0,32537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737628805,1.26061585,32546.0,32537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737628942,1.26061585,32546.0,32538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737629079,1.26056157,32548.0,32540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737629236,1.26051187,32550.0,32540.0,1.33436]
["bitfinex-derivatives","BTCF0:USTF0",1625737629446,1.26051187,32550.0,32540.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1625737629546,1.26032862,32553.0,32542.0,1.25697773]
["bitfinex-derivatives","BTCF0:USTF0",1625737629719,1.26032862,32553.0,32543.0,2.43548607]
["bitfinex-derivatives","BTCF0:USTF0",1625737629830,1.26025253,32555.0,32544.0,1.25605031]
["bitfinex-derivatives","BTCF0:USTF0",1625737629982,1.26024402,32556.0,32545.0,1.25619263]
["bitfinex-derivatives","BTCF0:USTF0",1625737630283,1.26024402,32556.0,32545.0,1.71338163]
["bitfinex-derivatives","BTCF0:USTF0",1625737630582,1.44025317,32558.0,32546.0,1.25599907]
["bitfinex-derivatives","BTCF0:USTF0",1625737630583,1.26023127,32557.0,32546.0,1.25599907]
["bitfinex-derivatives","BTCF0:USTF0",1625737630731,1.25767385,32559.0,32545.0,0.457189]
["bitfinex-derivatives","BTCF0:USTF0",1625737630879,1.25767385,32559.0,32543.0,1.25373245]
["bitfinex-derivatives","BTCF0:USTF0",1625737631030,1.43731588,32560.0,32543.0,1.25373245]
["bitfinex-derivatives","BTCF0:USTF0",1625737631031,1.25767906,32558.0,32543.0,1.25373245]
["bitfinex-derivatives","BTCF0:USTF0",1625737631481,1.25767906,32558.0,32544.0,0.461183]
["bitfinex-derivatives","BTCF0:USTF0",1625737632081,1.25767906,32558.0,32543.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1625737632530,1.25767906,32558.0,32543.0,1.25826616]
["bitfinex-derivatives","BTCF0:USTF0",1625737632831,1.25574072,32559.0,32542.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1625737633130,1.25574072,32559.0,32544.0,0.454655]
["bitfinex-derivatives","BTCF0:USTF0",1625737633431,1.25574072,32559.0,32542.0,0.46242]
["bitfinex-derivatives","BTCF0:USTF0",1625737633581,1.25574072,32559.0,32542.0,1.46242]
["bitfinex-derivatives","BTCF0:USTF0",1625737633732,1.25574072,32559.0,32545.0,0.457817]
["bitfinex-derivatives","BTCF0:USTF0",1625737634032,1.25574072,32559.0,32543.0,0.460181]
["bitfinex-derivatives","BTCF0:USTF0",1625737634183,1.25559192,32560.0,32546.0,0.454507]
["bitfinex-derivatives","BTCF0:USTF0",1625737634483,1.25559192,32560.0,32543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737634632,1.25559192,32560.0,32541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737634932,1.25559192,32560.0,32540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737635093,0.53759301,32556.0,32540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737635254,0.82028301,32556.0,32538.0,1.2515398]
["bitfinex-derivatives","BTCF0:USTF0",1625737635385,0.53766498,32553.0,32535.0,1.25289937]
["bitfinex-derivatives","BTCF0:USTF0",1625737635535,0.53768875,32552.0,32534.0,3.19038504]
["bitfinex-derivatives","BTCF0:USTF0",1625737635983,0.53762412,32555.0,32537.0,1.25168501]
["bitfinex-derivatives","BTCF0:USTF0",1625737636281,0.82030993,32556.0,32537.0,1.25168501]
["bitfinex-derivatives","BTCF0:USTF0",1625737636581,0.82030993,32556.0,32536.0,1.43049715]
["bitfinex-derivatives","BTCF0:USTF0",1625737636582,0.53762497,32554.0,32536.0,1.2523138]
["bitfinex-derivatives","BTCF0:USTF0",1625737636732,0.53723711,32555.0,32535.0,2.25139452]
["bitfinex-derivatives","BTCF0:USTF0",1625737637033,0.53723711,32555.0,32536.0,1.25111666]
["bitfinex-derivatives","BTCF0:USTF0",1625737637184,0.53723711,32555.0,32536.0,2.25111666]
["bitfinex-derivatives","BTCF0:USTF0",1625737637781,0.53723711,32555.0,32537.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737637933,0.53718721,32556.0,32537.0,1.0921]
["bitfinex-derivatives","BTCF0:USTF0",1625737638110,0.53713293,32558.0,32541.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737638233,0.53713293,32558.0,32541.0,1.23162]
["bitfinex-derivatives","BTCF0:USTF0",1625737638384,0.53712543,32559.0,32541.0,1.23162]
["bitfinex-derivatives","BTCF0:USTF0",1625737638682,0.53712543,32559.0,32541.0,0.23162]
["bitfinex-derivatives","BTCF0:USTF0",1625737638983,0.53712543,32559.0,32541.0,1.23162]
["bitfinex-derivatives","BTCF0:USTF0",1625737639208,0.53670062,32558.0,32541.0,0.23162]
["bitfinex-derivatives","BTCF0:USTF0",1625737640935,0.53640122,32557.0,32541.0,0.23162]
["bitfinex-derivatives","BTCF0:USTF0",1625737641085,0.53640122,32557.0,32535.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625737641241,0.53640122,32557.0,32535.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737641389,0.53640122,32557.0,32534.0,3.18586397]
["bitfinex-derivatives","BTCF0:USTF0",1625737641686,0.53640122,32557.0,32535.0,0.459798]
["bitfinex-derivatives","BTCF0:USTF0",1625737641836,0.53640122,32557.0,32536.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737642136,0.3576634,32556.0,32537.0,0.461947]
["bitfinex-derivatives","BTCF0:USTF0",1625737642588,0.3576634,32556.0,32535.0,1.460819]
["bitfinex-derivatives","BTCF0:USTF0",1625737642737,0.3576634,32556.0,32535.0,0.460819]
["bitfinex-derivatives","BTCF0:USTF0",1625737642890,0.3576634,32556.0,32534.0,1.9371]
["bitfinex-derivatives","BTCF0:USTF0",1625737642891,0.3576634,32556.0,32538.0,0.455974]
["bitfinex-derivatives","BTCF0:USTF0",1625737643038,0.3576634,32556.0,32538.0,0.754974]
["bitfinex-derivatives","BTCF0:USTF0",1625737643190,0.3576634,32556.0,32538.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1625737643487,0.3576634,32556.0,32539.0,0.452205]
["bitfinex-derivatives","BTCF0:USTF0",1625737643788,0.35752288,32557.0,32539.0,0.452205]
["bitfinex-derivatives","BTCF0:USTF0",1625737644088,0.89371842,32557.0,32539.0,0.452205]
["bitfinex-derivatives","BTCF0:USTF0",1625737644394,0.89371842,32557.0,32534.0,3.24228374]
["bitfinex-derivatives","BTCF0:USTF0",1625737644552,0.35753858,32555.0,32534.0,1.9371]
["bitfinex-derivatives","BTCF0:USTF0",1625737644688,0.0923,32554.0,32534.0,1.9371]
["bitfinex-derivatives","BTCF0:USTF0",1625737644838,0.0923,32554.0,32535.0,0.00362705]
["bitfinex-derivatives","BTCF0:USTF0",1625737645289,0.449766,32554.0,32535.0,0.00362705]
["bitfinex-derivatives","BTCF0:USTF0",1625737645513,0.98588186,32554.0,32535.0,0.00362705]
["bitfinex-derivatives","BTCF0:USTF0",1625737645821,0.35747614,32553.0,32535.0,0.00362705]
["bitfinex-derivatives","BTCF0:USTF0",1625737646417,0.35746588,32555.0,32535.0,0.00362705]
["bitfinex-derivatives","BTCF0:USTF0",1625737647389,0.89348607,32555.0,32535.0,0.00362705]
["bitfinex-derivatives","BTCF0:USTF0",1625737647539,0.0929,32554.0,32535.0,0.00362705]
["bitfinex-derivatives","BTCF0:USTF0",1625737648065,0.45033693,32554.0,32535.0,0.00362705]
["bitfinex-derivatives","BTCF0:USTF0",1625737648291,0.35743712,32553.0,32535.0,0.00362705]
["bitfinex-derivatives","BTCF0:USTF0",1625737649266,0.89348041,32553.0,32535.0,0.00362705]
["bitfinex-derivatives","BTCF0:USTF0",1625737649565,0.3574286,32552.0,32535.0,0.00362705]
["bitfinex-derivatives","BTCF0:USTF0",1625737649715,0.5776186,32552.0,32535.0,0.00362705]
["bitfinex-derivatives","BTCF0:USTF0",1625737649865,0.5776186,32552.0,32535.0,4.25182705]
["bitfinex-derivatives","BTCF0:USTF0",1625737650015,0.22019,32552.0,32535.0,4.25182705]
["bitfinex-derivatives","BTCF0:USTF0",1625737650317,0.22019,32552.0,32536.0,0.00362736]
["bitfinex-derivatives","BTCF0:USTF0",1625737650766,1.1132209,32552.0,32536.0,0.00362736]
["bitfinex-derivatives","BTCF0:USTF0",1625737650917,0.89268037,32551.0,32536.0,0.00362736]
["bitfinex-derivatives","BTCF0:USTF0",1625737651442,0.35699917,32550.0,32536.0,0.00362736]
["bitfinex-derivatives","BTCF0:USTF0",1625737651741,0.89221291,32550.0,32536.0,0.00362736]
["bitfinex-derivatives","BTCF0:USTF0",1625737652041,0.35701013,32551.0,32536.0,0.00362736]
["bitfinex-derivatives","BTCF0:USTF0",1625737652565,0.35690608,32550.0,32536.0,0.00362736]
["bitfinex-derivatives","BTCF0:USTF0",1625737652866,0.8922279,32551.0,32536.0,0.00362736]
["bitfinex-derivatives","BTCF0:USTF0",1625737653017,0.35695796,32551.0,32536.0,0.00362736]
["bitfinex-derivatives","BTCF0:USTF0",1625737653845,0.35702665,32550.0,32536.0,0.00362736]
["bitfinex-derivatives","BTCF0:USTF0",1625737654297,0.35687529,32549.0,32536.0,0.00362736]
["bitfinex-derivatives","BTCF0:USTF0",1625737655347,0.89213107,32551.0,32536.0,0.00362736]
["bitfinex-derivatives","BTCF0:USTF0",1625737655494,0.22019,32552.0,32536.0,0.00362736]
["bitfinex-derivatives","BTCF0:USTF0",1625737655495,0.35711298,32552.0,32536.0,0.00362736]
["bitfinex-derivatives","BTCF0:USTF0",1625737656021,0.35711298,32552.0,32536.0,0.01269567]
["bitfinex-derivatives","BTCF0:USTF0",1625737656170,0.89273287,32553.0,32536.0,0.01269567]
["bitfinex-derivatives","BTCF0:USTF0",1625737656332,0.89273287,32553.0,32538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737656473,0.89336362,32555.0,32538.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737656624,1.25038758,32559.0,32536.0,0.01269567]
["bitfinex-derivatives","BTCF0:USTF0",1625737656625,0.89425608,32559.0,32540.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737656773,0.89425608,32559.0,32540.0,1.34534]
["bitfinex-derivatives","BTCF0:USTF0",1625737656921,1.43041642,32564.0,32543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737656922,0.35770151,32560.0,32543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625737657071,0.89415973,32561.0,32553.0,4.0431]
["bitfinex-derivatives","BTCF0:USTF0",1625737657223,0.89415973,32561.0,32553.0,4.34057]
["bitfinex-derivatives","BTCF0:USTF0",1625737657371,0.89415973,32561.0,32554.0,0.00362644]
["bitfinex-derivatives","BTCF0:USTF0",1625737657673,0.35769684,32561.0,32554.0,0.00362644]
["bitfinex-derivatives","BTCF0:USTF0",1625737657821,0.89403218,32561.0,32554.0,0.00362644]
["bitfinex-derivatives","BTCF0:USTF0",1625737658574,0.35769684,32561.0,32554.0,0.00362644]
["bitfinex-derivatives","BTCF0:USTF0",1625737660973,0.8931981,32560.0,32554.0,0.00362644]
["bitfinex-derivatives","BTCF0:USTF0",1625737661425,0.35731495,32560.0,32554.0,0.00362644]
["bitfinex-derivatives","BTCF0:USTF0",1625737661727,0.89415542,32564.0,32554.0,0.00362644]
["bitfinex-derivatives","BTCF0:USTF0",1625737662027,0.35769792,32564.0,32554.0,0.00362644]
["bitfinex-derivatives","BTCF0:USTF0",1625737662775,0.89406702,32565.0,32554.0,0.00362644]
["bitfinex-derivatives","BTCF0:USTF0",1625737663077,0.89406702,32565.0,32553.0,4.43167]
["bitfinex-derivatives","BTCF0:USTF0",1625737663307,0.3576186,32565.0,32554.0,0.00362594]
["bitfinex-derivatives","BTCF0:USTF0",1625737663931,1.60898716,32568.0,32554.0,0.01269016]
["bitfinex-derivatives","BTCF0:USTF0",1625737663932,0.35771482,32567.0,32554.0,0.01269016]
["bitfinex-derivatives","BTCF0:USTF0",1625737664062,1.25155494,32571.0,32554.0,0.01269016]
["bitfinex-derivatives","BTCF0:USTF0",1625737664063,0.89418182,32569.0,32554.0,0.01269016]
["bitfinex-derivatives","BTCF0:USTF0",1625737664358,0.35770848,32569.0,32554.0,0.01269016]
["bitfinex-derivatives","BTCF0:USTF0",1625737664506,0.89415592,32571.0,32555.0,0.462646]
["bitfinex-derivatives","BTCF0:USTF0",1625737664655,0.89415592,32571.0,32555.0,0.46627173]
["bitfinex-derivatives","BTCF0:USTF0",1625737664805,0.35755192,32570.0,32555.0,0.46627173]
["bitfinex-derivatives","BTCF0:USTF0",1625737664955,0.35755192,32570.0,32556.0,0.0036255]
["bitfinex-derivatives","BTCF0:USTF0",1625737665107,0.35751176,32573.0,32556.0,0.0036255]
["bitfinex-derivatives","BTCF0:USTF0",1625737665261,0.35751176,32573.0,32556.0,0.01268907]
["bitfinex-derivatives","BTCF0:USTF0",1625737666012,0.35751176,32573.0,32555.0,0.01268861]
["bitfinex-derivatives","BTCF0:USTF0",1625737666162,0.89408238,32575.0,32555.0,1.08178176]
["bitfinex-derivatives","BTCF0:USTF0",1625737666311,0.89408238,32575.0,32557.0,0.458681]
["bitfinex-derivatives","BTCF0:USTF0",1625737666613,0.35766377,32577.0,32557.0,1.06839168]
["bitfinex-derivatives","BTCF0:USTF0",1625737666912,0.35766377,32577.0,32558.0,0.46679606]
["bitfinex-derivatives","BTCF0:USTF0",1625737667209,0.35766377,32577.0,32558.0,0.00362506]
["bitfinex-derivatives","BTCF0:USTF0",1625737667360,0.35743423,32576.0,32559.0,0.00362512]
["bitfinex-derivatives","BTCF0:USTF0",1625737667509,0.35743423,32576.0,32559.0,0.46649412]
["bitfinex-derivatives","BTCF0:USTF0",1625737667661,0.35743707,32575.0,32559.0,0.462869]
["bitfinex-derivatives","BTCF0:USTF0",1625737667810,0.35743707,32575.0,32558.0,0.00362515]
["bitfinex-derivatives","BTCF0:USTF0",1625737667959,0.35743707,32575.0,32560.0,0.00362518]
["bitfinex-derivatives","BTCF0:USTF0",1625737668110,0.89367246,32576.0,32560.0,0.26827518]
["bitfinex-derivatives","BTCF0:USTF0",1625737668261,0.89367246,32576.0,32560.0,0.26465]
["bitfinex-derivatives","BTCF0:USTF0",1625737668410,0.89367246,32576.0,32561.0,0.00362509]
["bitfinex-derivatives","BTCF0:USTF0",1625737668560,0.35760617,32576.0,32561.0,0.00362509]
["bitfinex-derivatives","BTCF0:USTF0",1625737669013,0.89366679,32576.0,32561.0,0.00362509]
["bitfinex-derivatives","BTCF0:USTF0",1625737669611,0.35760617,32576.0,32561.0,0.00362509]
["bitfinex-derivatives","BTCF0:USTF0",1625737669762,0.35764729,32575.0,32561.0,0.00362509]
["bitfinex-derivatives","BTCF0:USTF0",1625737670436,0.89403902,32575.0,32561.0,0.00362509]
["bitfinex-derivatives","BTCF0:USTF0",1625737670738,0.35754377,32574.0,32561.0,0.00362509]
["bitfinex-derivatives","BTCF0:USTF0",1625737670889,0.35754377,32574.0,32554.0,1.06910247]
["bitfinex-derivatives","BTCF0:USTF0",1625737671189,0.35754377,32574.0,32555.0,0.0036253]
["bitfinex-derivatives","BTCF0:USTF0",1625737671488,0.35754377,32574.0,32556.0,0.458296]
["bitfinex-derivatives","BTCF0:USTF0",1625737671789,0.89417247,32574.0,32556.0,0.458296]
["bitfinex-derivatives","BTCF0:USTF0",1625737671939,0.89417247,32574.0,32557.0,0.0036253]
["bitfinex-derivatives","BTCF0:USTF0",1625737672240,0.89417247,32574.0,32558.0,0.456243]
["bitfinex-derivatives","BTCF0:USTF0",1625737672390,0.89417247,32574.0,32567.0,4.7104]
["bitfinex-derivatives","BTCF0:USTF0",1625737672693,0.3577298,32573.0,32567.0,4.7104]
["bitfinex-derivatives","BTCF0:USTF0",1625737672992,0.8943621,32574.0,32567.0,4.7104]
["bitfinex-derivatives","BTCF0:USTF0",1625737673145,0.89422196,32576.0,32567.0,4.7104]
["bitfinex-derivatives","BTCF0:USTF0",1625737673456,0.35772536,32575.0,32567.0,4.7104]
["bitfinex-derivatives","BTCF0:USTF0",1625737673593,0.89421917,32576.0,32567.0,4.7104]
["bitfinex-derivatives","BTCF0:USTF0",1625737673892,0.35801812,32575.0,32567.0,4.7104]
["bitfinex-derivatives","BTCF0:USTF0",1625737674797,0.89467694,32577.0,32567.0,4.7104]
["bitfinex-derivatives","BTCF0:USTF0",1625737675772,0.35828198,32576.0,32567.0,4.7104]
["bitfinex-derivatives","BTCF0:USTF0",1625737676072,0.35827011,32577.0,32567.0,4.7104]
["bitfinex-derivatives","BTCF0:USTF0",1625737676821,0.53743599,32577.0,32567.0,4.7104]
["bitfinex-derivatives","BTCF0:USTF0",1625737677046,0.53732993,32576.0,32567.0,4.7104]
["bitfinex-derivatives","BTCF0:USTF0",1625737677499,0.17916964,32576.0,32567.0,4.7104]
["bitfinex-derivatives","BTCF0:USTF0",1625737677874,0.78121081,32576.0,32562.0,1.07159]
["bitfinex-derivatives","BTCF0:USTF0",1625737678025,0.78121081,32576.0,32560.0,1.07244805]
["bitfinex-derivatives","BTCF0:USTF0",1625737678026,0.53805809,32574.0,32560.0,1.07244805]
["bitfinex-derivatives","BTCF0:USTF0",1625737678324,0.1794136,32572.0,32559.0,1.07284641]
["bitfinex-derivatives","BTCF0:USTF0",1625737678474,0.53805796,32574.0,32560.0,1.0723536]
["bitfinex-derivatives","BTCF0:USTF0",1625737678624,0.53805796,32574.0,32561.0,0.458078]
["bitfinex-derivatives","BTCF0:USTF0",1625737678774,0.17938804,32573.0,32560.0,1.5294926]
["bitfinex-derivatives","BTCF0:USTF0",1625737678925,0.53803004,32574.0,32560.0,1.0723536]
["bitfinex-derivatives","BTCF0:USTF0",1625737679073,0.53803004,32574.0,32561.0,0.46078519]
["bitfinex-derivatives","BTCF0:USTF0",1625737679224,0.53795958,32575.0,32561.0,1.53249141]
["bitfinex-derivatives","BTCF0:USTF0",1625737679524,0.53795958,32575.0,32562.0,0.00362517]
["bitfinex-derivatives","BTCF0:USTF0",1625737679673,0.17937959,32575.0,32562.0,0.00362517]
["bitfinex-derivatives","BTCF0:USTF0",1625737679824,0.17937959,32575.0,32563.0,0.460757]
["bitfinex-derivatives","BTCF0:USTF0",1625737680125,0.53823901,32575.0,32565.0,4.0839]
["bitfinex-derivatives","BTCF0:USTF0",1625737681177,0.78178703,32576.0,32565.0,4.0839]
["bitfinex-derivatives","BTCF0:USTF0",1625737681703,0.53839541,32575.0,32565.0,4.0839]
["bitfinex-derivatives","BTCF0:USTF0",1625737682978,0.17952492,32575.0,32565.0,4.0839]
["bitfinex-derivatives","BTCF0:USTF0",1625737683279,0.53865068,32574.0,32565.0,4.0839]
["bitfinex-derivatives","BTCF0:USTF0",1625737683429,0.17961004,32574.0,32565.0,4.0839]
["bitfinex-derivatives","BTCF0:USTF0",1625737684111,0.53865082,32574.0,32565.0,4.0839]
["bitfinex-derivatives","BTCF0:USTF0",1625737684632,0.53865082,32574.0,32566.0,0.00362503]
["bitfinex-derivatives","BTCF0:USTF0",1625737684932,0.53865082,32574.0,32565.0,4.0839]
["bitfinex-derivatives","BTCF0:USTF0",1625737685456,0.53865082,32574.0,32566.0,0.00362504]
["bitfinex-derivatives","BTCF0:USTF0",1625737686140,0.17961004,32574.0,32566.0,0.00362504]
["bitfinex-derivatives","BTCF0:USTF0",1625737686285,0.53888969,32575.0,32566.0,0.00362504]
["bitfinex-derivatives","BTCF0:USTF0",1625737686508,0.17981604,32574.0,32566.0,1.07542166]
["bitfinex-derivatives","BTCF0:USTF0",1625737686959,0.17981604,32574.0,32567.0,0.003625]
["bitfinex-derivatives","BTCF0:USTF0",1625737687109,0.53927413,32574.0,32567.0,0.003625]
["bitfinex-derivatives","BTCF0:USTF0",1625737687261,0.53928665,32573.0,32567.0,0.003625]
["bitfinex-derivatives","BTCF0:USTF0",1625737687408,0.88390665,32573.0,32566.0,0.00362511]
["bitfinex-derivatives","BTCF0:USTF0",1625737687709,0.88390665,32573.0,32568.0,0.00362511]
["bitfinex-derivatives","BTCF0:USTF0",1625737688010,0.88390665,32573.0,32567.0,0.00362508]
["bitfinex-derivatives","BTCF0:USTF0",1625737688161,0.5244421,32573.0,32569.0,0.00362494]
["bitfinex-derivatives","BTCF0:USTF0",1625737688460,0.1798221,32573.0,32567.0,0.34711494]
["bitfinex-derivatives","BTCF0:USTF0",1625737688760,0.53935231,32573.0,32568.0,0.00362494]
["bitfinex-derivatives","BTCF0:USTF0",1625737689512,0.53935231,32573.0,32567.0,0.00362499]
["bitfinex-derivatives","BTCF0:USTF0",1625737690339,0.53935231,32573.0,32566.0,0.00362502]
["bitfinex-derivatives","BTCF0:USTF0",1625737690639,0.53935231,32573.0,32568.0,0.00362502]
["bitfinex-derivatives","BTCF0:USTF0",1625737690939,0.53935231,32573.0,32567.0,0.003625]
["bitfinex-derivatives","BTCF0:USTF0",1625737691089,0.53935231,32573.0,32569.0,0.003625]
["bitfinex-derivatives","BTCF0:USTF0",1625737691389,0.53935231,32573.0,32566.0,0.00362497]
["bitfinex-derivatives","BTCF0:USTF0",1625737691619,0.53929179,32574.0,32566.0,0.7174698]
["bitfinex-derivatives","BTCF0:USTF0",1625737691917,0.53929179,32574.0,32567.0,0.00362491]
["bitfinex-derivatives","BTCF0:USTF0",1625737693267,1.07835375,32574.0,32567.0,0.00362491]
["bitfinex-derivatives","BTCF0:USTF0",1625737693567,0.17980789,32573.0,32567.0,0.00362491]
["bitfinex-derivatives","BTCF0:USTF0",1625737694018,0.17980789,32573.0,32566.0,0.0036251]
["bitfinex-derivatives","BTCF0:USTF0",1625737694467,0.53924967,32573.0,32566.0,0.0036251]
["bitfinex-derivatives","BTCF0:USTF0",1625737695068,0.17980298,32572.0,32566.0,0.0036251]
["bitfinex-derivatives","BTCF0:USTF0",1625737695520,0.53924262,32573.0,32565.0,0.7179487]
["bitfinex-derivatives","BTCF0:USTF0",1625737695818,0.53924262,32573.0,32567.0,0.00362514]
["bitfinex-derivatives","BTCF0:USTF0",1625737695969,0.53924262,32573.0,32566.0,0.00362512]
["bitfinex-derivatives","BTCF0:USTF0",1625737696719,0.17981792,32572.0,32566.0,0.00362512]
["bitfinex-derivatives","BTCF0:USTF0",1625737696870,0.0922,32571.0,32566.0,0.00362512]
["bitfinex-derivatives","BTCF0:USTF0",1625737698524,0.17981742,32572.0,32566.0,0.00362512]
["bitfinex-derivatives","BTCF0:USTF0",1625737698824,0.53925129,32573.0,32566.0,0.00362512]
["bitfinex-derivatives","BTCF0:USTF0",1625737701226,0.53929657,32572.0,32566.0,0.00362512]
["bitfinex-derivatives","BTCF0:USTF0",1625737701677,0.53929657,32572.0,32565.0,0.00362523]
["bitfinex-derivatives","BTCF0:USTF0",1625737701903,0.53929657,32572.0,32565.0,0.7183735]
["bitfinex-derivatives","BTCF0:USTF0",1625737702204,0.09000237,32572.0,32565.0,0.7183735]
["bitfinex-derivatives","BTCF0:USTF0",1625737702355,0.09000237,32572.0,32566.0,0.00362515]
["bitfinex-derivatives","BTCF0:USTF0",1625737702803,0.62938512,32572.0,32566.0,0.00362515]
["bitfinex-derivatives","BTCF0:USTF0",1625737704157,0.62938512,32572.0,32566.0,0.53985087]
["bitfinex-derivatives","BTCF0:USTF0",1625737704458,0.62938512,32572.0,32566.0,0.00362515]
["bitfinex-derivatives","BTCF0:USTF0",1625737704607,0.62938512,32572.0,32567.0,0.00362523]
["bitfinex-derivatives","BTCF0:USTF0",1625737704758,0.09004187,32571.0,32567.0,0.00362523]
["bitfinex-derivatives","BTCF0:USTF0",1625737704907,0.09004187,32571.0,32566.0,0.54002375]
["bitfinex-derivatives","BTCF0:USTF0",1625737705134,0.09004187,32571.0,32568.0,0.00362523]
["bitfinex-derivatives","BTCF0:USTF0",1625737705433,0.09004187,32571.0,32567.0,0.00362523]
["bitfinex-derivatives","BTCF0:USTF0",1625737705659,0.09004187,32571.0,32569.0,0.00362523]
["bitfinex-derivatives","BTCF0:USTF0",1625737705959,0.72267736,32571.0,32567.0,0.00362534]
["bitfinex-derivatives","BTCF0:USTF0",1625737706259,0.09004273,32570.0,32565.0,0.53654846]
["bitfinex-derivatives","BTCF0:USTF0",1625737706409,0.94116437,32570.0,32564.0,1.25213291]
["bitfinex-derivatives","BTCF0:USTF0",1625737706581,0.94116437,32570.0,32568.0,0.00362547]
["bitfinex-derivatives","BTCF0:USTF0",1625737706727,0.55771927,32569.0,32565.0,0.00362561]
["bitfinex-derivatives","BTCF0:USTF0",1625737707008,0.53959124,32569.0,32564.0,0.00362554]
["bitfinex-derivatives","BTCF0:USTF0",1625737707159,0.89937658,32569.0,32564.0,0.00362554]
["bitfinex-derivatives","BTCF0:USTF0",1625737707310,0.89937658,32569.0,32566.0,0.00362561]
["bitfinex-derivatives","BTCF0:USTF0",1625737707488,0.09008188,32567.0,32562.0,0.71624423]
["bitfinex-derivatives","BTCF0:USTF0",1625737707667,0.09008188,32567.0,32562.0,0.70404423]
["bitfinex-derivatives","BTCF0:USTF0",1625737707779,0.62987526,32566.0,32559.0,1.07506926]
["bitfinex-derivatives","BTCF0:USTF0",1625737707925,0.62987526,32566.0,32563.0,0.00362584]
["bitfinex-derivatives","BTCF0:USTF0",1625737708079,0.62987526,32566.0,32556.0,1.43342568]
["bitfinex-derivatives","BTCF0:USTF0",1625737708080,0.62992149,32564.0,32560.0,0.00362593]
["bitfinex-derivatives","BTCF0:USTF0",1625737708209,5.1858,32561.0,32560.0,0.00362593]
["bitfinex-derivatives","BTCF0:USTF0",1625737708360,5.47554,32561.0,32558.0,0.00362602]
["bitfinex-derivatives","BTCF0:USTF0",1625737709935,5.56568438,32561.0,32558.0,0.00362602]
["bitfinex-derivatives","BTCF0:USTF0",1625737710085,6.10584061,32561.0,32558.0,0.00362602]
["bitfinex-derivatives","BTCF0:USTF0",1625737710461,6.10584061,32561.0,32557.0,0.00362612]
["bitfinex-derivatives","BTCF0:USTF0",1625737710610,6.10584061,32561.0,32559.0,0.00362609]
["bitfinex-derivatives","BTCF0:USTF0",1625737710763,0.27043415,32560.0,32559.0,0.00362609]
["bitfinex-derivatives","BTCF0:USTF0",1625737710911,0.27043415,32560.0,32557.0,0.00362606]
["bitfinex-derivatives","BTCF0:USTF0",1625737711063,0.0911,32559.0,32557.0,0.00362606]
["bitfinex-derivatives","BTCF0:USTF0",1625737711664,0.27043415,32560.0,32557.0,0.00362606]
["bitfinex-derivatives","BTCF0:USTF0",1625737711815,5.47554,32561.0,32558.0,1.07767371]
["bitfinex-derivatives","BTCF0:USTF0",1625737711965,5.1858,32561.0,32558.0,1.07767371]
["bitfinex-derivatives","BTCF0:USTF0",1625737712265,5.1858,32561.0,32559.0,0.0036259]
["bitfinex-derivatives","BTCF0:USTF0",1625737712417,5.1858,32561.0,32559.0,1.08100283]
["bitfinex-derivatives","BTCF0:USTF0",1625737712789,5.1858,32561.0,32560.0,0.00362586]
["bitfinex-derivatives","BTCF0:USTF0",1625737712941,5.1858,32561.0,32560.0,1.08146203]
["bitfinex-derivatives","BTCF0:USTF0",1625737713542,0.63121658,32562.0,32560.0,1.08146203]
["bitfinex-derivatives","BTCF0:USTF0",1625737713692,0.09028087,32563.0,32560.0,2.33822162]
["bitfinex-derivatives","BTCF0:USTF0",1625737713992,0.2706683,32563.0,32561.0,1.08094874]
["bitfinex-derivatives","BTCF0:USTF0",1625737714142,5.44416328,32563.0,32561.0,1.08094874]
["bitfinex-derivatives","BTCF0:USTF0",1625737714444,5.0835683,32563.0,32561.0,1.08094874]
["bitfinex-derivatives","BTCF0:USTF0",1625737714594,0.2706683,32563.0,32562.0,0.00362556]
["bitfinex-derivatives","BTCF0:USTF0",1625737714835,0.54148188,32563.0,32562.0,2.34123638]
["bitfinex-derivatives","BTCF0:USTF0",1625737714977,0.63209262,32564.0,32562.0,3.77888495]
["bitfinex-derivatives","BTCF0:USTF0",1625737715194,0.632083,32565.0,32563.0,3.77335479]
["bitfinex-derivatives","BTCF0:USTF0",1625737715345,0.632083,32565.0,32563.0,3.77698008]
["bitfinex-derivatives","BTCF0:USTF0",1625737715494,0.632083,32565.0,32564.0,2.33603405]
["bitfinex-derivatives","BTCF0:USTF0",1625737715645,0.2710216,32565.0,32564.0,2.3396593]
["bitfinex-derivatives","BTCF0:USTF0",1625737716398,0.63211149,32565.0,32564.0,2.3396593]
["bitfinex-derivatives","BTCF0:USTF0",1625737716621,0.63211149,32565.0,32564.0,3.77780679]
["bitfinex-derivatives","BTCF0:USTF0",1625737716844,0.2710216,32565.0,32564.0,3.77780679]
["bitfinex-derivatives","BTCF0:USTF0",1625737717298,0.09040068,32565.0,32564.0,3.77780679]
["bitfinex-derivatives","BTCF0:USTF0",1625737718272,0.63242049,32567.0,32564.0,3.77780679]
["bitfinex-derivatives","BTCF0:USTF0",1625737718423,0.63242049,32567.0,32566.0,8.06845069]
["bitfinex-derivatives","BTCF0:USTF0",1625737718648,0.54197154,32567.0,32566.0,8.06845069]
["bitfinex-derivatives","BTCF0:USTF0",1625737718798,0.54197154,32567.0,32566.0,8.07207569]
["bitfinex-derivatives","BTCF0:USTF0",1625737718950,1.08348227,32569.0,32566.0,8.07207569]
["bitfinex-derivatives","BTCF0:USTF0",1625737719097,1.08348227,32569.0,32568.0,2.33712529]
["bitfinex-derivatives","BTCF0:USTF0",1625737719248,1.08348227,32569.0,32568.0,2.67428529]
["bitfinex-derivatives","BTCF0:USTF0",1625737719398,1.26460521,32570.0,32568.0,2.67428529]
["bitfinex-derivatives","BTCF0:USTF0",1625737719399,1.08394976,32570.0,32568.0,2.67428529]
["bitfinex-derivatives","BTCF0:USTF0",1625737719698,1.08394976,32570.0,32569.0,2.33624313]
["bitfinex-derivatives","BTCF0:USTF0",1625737719998,1.08394976,32570.0,32569.0,2.33986808]
["bitfinex-derivatives","BTCF0:USTF0",1625737720824,2.34937114,32570.0,32569.0,2.33986808]
["bitfinex-derivatives","BTCF0:USTF0",1625737721275,1.08394976,32570.0,32569.0,2.33986808]
["bitfinex-derivatives","BTCF0:USTF0",1625737721424,1.08394976,32570.0,32569.0,2.65221808]
["bitfinex-derivatives","BTCF0:USTF0",1625737721577,1.08394976,32570.0,32569.0,4.09437735]
["bitfinex-derivatives","BTCF0:USTF0",1625737722476,1.08394976,32570.0,32569.0,2.65221808]
["bitfinex-derivatives","BTCF0:USTF0",1625737722701,2.34987998,32570.0,32569.0,4.09495437]
["bitfinex-derivatives","BTCF0:USTF0",1625737723000,2.34987998,32570.0,32569.0,2.65221808]
["bitfinex-derivatives","BTCF0:USTF0",1625737723828,1.08394976,32570.0,32569.0,4.09404626]
["bitfinex-derivatives","BTCF0:USTF0",1625737724283,2.34986834,32570.0,32569.0,4.09404626]
["bitfinex-derivatives","BTCF0:USTF0",1625737725030,1.08394976,32570.0,32569.0,4.09404626]
["bitfinex-derivatives","BTCF0:USTF0",1625737728262,2.3499948,32570.0,32569.0,4.09404626]
["bitfinex-derivatives","BTCF0:USTF0",1625737729008,2.3499948,32570.0,32569.0,2.65221808]
["bitfinex-derivatives","BTCF0:USTF0",1625737729158,2.3499948,32570.0,32569.0,2.33986808]
["bitfinex-derivatives","BTCF0:USTF0",1625737730284,2.3499948,32570.0,32569.0,3.78366284]
["bitfinex-derivatives","BTCF0:USTF0",1625737730585,2.3499948,32570.0,32569.0,2.33986808]
["bitfinex-derivatives","BTCF0:USTF0",1625737731265,3.79691426,32570.0,32569.0,2.33986808]
["bitfinex-derivatives","BTCF0:USTF0",1625737731562,2.3499948,32570.0,32569.0,2.33986808]
["bitfinex-derivatives","BTCF0:USTF0",1625737732990,2.3499948,32570.0,32569.0,3.78349875]
["bitfinex-derivatives","BTCF0:USTF0",1625737733591,1.08394976,32570.0,32569.0,3.78349875]
["bitfinex-derivatives","BTCF0:USTF0",1625737734120,2.34995002,32570.0,32569.0,3.78349875]
["bitfinex-derivatives","BTCF0:USTF0",1625737734418,2.34995002,32570.0,32569.0,2.33986808]
["bitfinex-derivatives","BTCF0:USTF0",1625737734869,2.34995002,32570.0,32569.0,3.78287093]
["bitfinex-derivatives","BTCF0:USTF0",1625737735692,0.42452455,32575.0,32569.0,3.78287093]
["bitfinex-derivatives","BTCF0:USTF0",1625737735992,1.80850336,32581.0,32569.0,0.00362495]
["bitfinex-derivatives","BTCF0:USTF0",1625737736142,1.80850336,32581.0,32566.0,4.2957]
["bitfinex-derivatives","BTCF0:USTF0",1625737736143,1.80850336,32581.0,32576.0,0.63180826]
["bitfinex-derivatives","BTCF0:USTF0",1625737736442,1.80855406,32582.0,32577.0,0.09026894]
["bitfinex-derivatives","BTCF0:USTF0",1625737736592,1.80855406,32582.0,32577.0,0.2707947]
["bitfinex-derivatives","BTCF0:USTF0",1625737737192,1.80855406,32582.0,32577.0,0.63533842]
["bitfinex-derivatives","BTCF0:USTF0",1625737737343,1.80855406,32582.0,32577.0,0.00362461]
["bitfinex-derivatives","BTCF0:USTF0",1625737737494,1.90131707,32585.0,32577.0,0.00362461]
["bitfinex-derivatives","BTCF0:USTF0",1625737737644,1.80838633,32587.0,32583.0,4.1208]
["bitfinex-derivatives","BTCF0:USTF0",1625737737792,1.80838633,32587.0,32583.0,4.46803]
["bitfinex-derivatives","BTCF0:USTF0",1625737738092,0.01812168,32586.0,32583.0,4.46803]
["bitfinex-derivatives","BTCF0:USTF0",1625737738394,0.01812168,32586.0,32583.0,4.5581085]
["bitfinex-derivatives","BTCF0:USTF0",1625737738618,0.01812168,32586.0,32583.0,4.46803]
["bitfinex-derivatives","BTCF0:USTF0",1625737738920,0.11112168,32586.0,32583.0,0.34723]
["bitfinex-derivatives","BTCF0:USTF0",1625737739070,0.093,32586.0,32582.0,0.09005434]
["bitfinex-derivatives","BTCF0:USTF0",1625737739222,1.82594897,32587.0,32582.0,0.09005434]
["bitfinex-derivatives","BTCF0:USTF0",1625737739373,4.13792153,32585.0,32582.0,0.09005434]
["bitfinex-derivatives","BTCF0:USTF0",1625737739521,4.13792153,32585.0,32582.0,0.27018635]
["bitfinex-derivatives","BTCF0:USTF0",1625737739670,4.1198,32585.0,32582.0,0.27018635]
["bitfinex-derivatives","BTCF0:USTF0",1625737739895,0.01812166,32584.0,32582.0,0.09005434]
["bitfinex-derivatives","BTCF0:USTF0",1625737740346,0.01812166,32584.0,32581.0,0.27013632]
["bitfinex-derivatives","BTCF0:USTF0",1625737740648,0.01812166,32584.0,32580.0,0.63040699]
["bitfinex-derivatives","BTCF0:USTF0",1625737741022,0.01812166,32584.0,32580.0,0.27020648]
["bitfinex-derivatives","BTCF0:USTF0",1625737741547,0.01812166,32584.0,32580.0,6.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625737741853,0.01812166,32584.0,32579.0,0.5404891]
["bitfinex-derivatives","BTCF0:USTF0",1625737742000,0.01812166,32584.0,32569.0,0.9465]
["bitfinex-derivatives","BTCF0:USTF0",1625737742298,0.01812166,32584.0,32570.0,0.00362451]
["bitfinex-derivatives","BTCF0:USTF0",1625737745600,0.31102166,32584.0,32570.0,0.00362451]
["bitfinex-derivatives","BTCF0:USTF0",1625737746050,0.01812141,32583.0,32570.0,0.00362451]
["bitfinex-derivatives","BTCF0:USTF0",1625737747853,1.62651624,32581.0,32570.0,1.62497406]
["bitfinex-derivatives","BTCF0:USTF0",1625737748001,1.95164624,32581.0,32570.0,1.62497406]
["bitfinex-derivatives","BTCF0:USTF0",1625737748155,0.01812164,32580.0,32571.0,0.00362433]
["bitfinex-derivatives","BTCF0:USTF0",1625737748680,1.64454627,32580.0,32571.0,0.00362433]
["bitfinex-derivatives","BTCF0:USTF0",1625737748980,0.01812148,32579.0,32570.0,0.0036243]
["bitfinex-derivatives","BTCF0:USTF0",1625737749280,1.95150326,32581.0,32572.0,0.00362424]
["bitfinex-derivatives","BTCF0:USTF0",1625737749580,1.95150326,32581.0,32571.0,0.0036242]
["bitfinex-derivatives","BTCF0:USTF0",1625737749729,1.95150326,32581.0,32570.0,1.6215795]
["bitfinex-derivatives","BTCF0:USTF0",1625737749730,0.01812098,32580.0,32573.0,0.0036242]
["bitfinex-derivatives","BTCF0:USTF0",1625737750033,0.01812098,32580.0,32571.0,0.0036242]
["bitfinex-derivatives","BTCF0:USTF0",1625737750330,0.01812098,32580.0,32574.0,0.0036243]
["bitfinex-derivatives","BTCF0:USTF0",1625737750631,0.01812098,32580.0,32572.0,0.00362438]
["bitfinex-derivatives","BTCF0:USTF0",1625737750930,1.44558906,32577.0,32575.0,0.00362438]
["bitfinex-derivatives","BTCF0:USTF0",1625737751081,1.44558906,32577.0,32573.0,1.44493052]
["bitfinex-derivatives","BTCF0:USTF0",1625737751380,1.44558906,32577.0,32574.0,0.00362444]
["bitfinex-derivatives","BTCF0:USTF0",1625737752206,5.53238906,32577.0,32574.0,0.00362444]
["bitfinex-derivatives","BTCF0:USTF0",1625737752358,4.0868,32577.0,32574.0,0.00362444]
["bitfinex-derivatives","BTCF0:USTF0",1625737752508,5.53229542,32577.0,32574.0,0.00362444]
["bitfinex-derivatives","BTCF0:USTF0",1625737752731,4.0868,32577.0,32574.0,0.00362444]
["bitfinex-derivatives","BTCF0:USTF0",1625737754232,5.53229736,32577.0,32574.0,0.00362444]
["bitfinex-derivatives","BTCF0:USTF0",1625737755359,5.53229736,32577.0,32573.0,0.00362453]
["bitfinex-derivatives","BTCF0:USTF0",1625737755734,1.2647718,32575.0,32574.0,1.26284706]
["bitfinex-derivatives","BTCF0:USTF0",1625737756182,1.2647718,32575.0,32574.0,1.26647153]
["bitfinex-derivatives","BTCF0:USTF0",1625737756482,1.2647718,32575.0,32574.0,0.00362447]
["bitfinex-derivatives","BTCF0:USTF0",1625737756709,1.2647718,32575.0,32574.0,1.26646479]
["bitfinex-derivatives","BTCF0:USTF0",1625737757459,1.26472722,32576.0,32574.0,1.26646479]
["bitfinex-derivatives","BTCF0:USTF0",1625737757760,1.26472722,32576.0,32575.0,0.00362461]
["bitfinex-derivatives","BTCF0:USTF0",1625737759335,2.71006699,32576.0,32575.0,0.00362461]
["bitfinex-derivatives","BTCF0:USTF0",1625737759635,2.71006699,32576.0,32574.0,0.00362478]
["bitfinex-derivatives","BTCF0:USTF0",1625737759859,1.26470483,32575.0,32574.0,0.00362478]
["bitfinex-derivatives","BTCF0:USTF0",1625737760461,1.26470483,32575.0,32573.0,1.16739484]
["bitfinex-derivatives","BTCF0:USTF0",1625737760611,1.26470483,32575.0,32571.0,1.44453721]
["bitfinex-derivatives","BTCF0:USTF0",1625737760761,1.44533977,32576.0,32571.0,1.44453721]
["bitfinex-derivatives","BTCF0:USTF0",1625737761063,5.53193962,32577.0,32572.0,1.44874591]
["bitfinex-derivatives","BTCF0:USTF0",1625737761512,1.44442214,32576.0,32573.0,0.00362478]
["bitfinex-derivatives","BTCF0:USTF0",1625737761816,1.44442214,32576.0,32572.0,0.00362478]
["bitfinex-derivatives","BTCF0:USTF0",1625737762114,1.44442214,32576.0,32574.0,0.00362482]
["bitfinex-derivatives","BTCF0:USTF0",1625737762412,1.44442214,32576.0,32573.0,0.00362489]
["bitfinex-derivatives","BTCF0:USTF0",1625737762563,1.44442214,32576.0,32575.0,0.00362491]
["bitfinex-derivatives","BTCF0:USTF0",1625737762713,4.0868,32577.0,32575.0,0.00362491]
["bitfinex-derivatives","BTCF0:USTF0",1625737762865,0.01812464,32576.0,32572.0,0.00362493]
["bitfinex-derivatives","BTCF0:USTF0",1625737763014,1.46134377,32576.0,32572.0,0.00362493]
["bitfinex-derivatives","BTCF0:USTF0",1625737763163,1.46134377,32576.0,32571.0,0.00362495]
["bitfinex-derivatives","BTCF0:USTF0",1625737763313,1.4429475,32574.0,32571.0,0.00362495]
["bitfinex-derivatives","BTCF0:USTF0",1625737763466,1.6915675,32574.0,32573.0,0.00362495]
["bitfinex-derivatives","BTCF0:USTF0",1625737763764,1.6915675,32574.0,32572.0,0.00362495]
["bitfinex-derivatives","BTCF0:USTF0",1625737763914,1.6915675,32574.0,32573.0,0.00362495]
["bitfinex-derivatives","BTCF0:USTF0",1625737764216,1.6915675,32574.0,32570.0,0.00362495]
["bitfinex-derivatives","BTCF0:USTF0",1625737764440,1.6915675,32574.0,32573.0,0.00362495]
["bitfinex-derivatives","BTCF0:USTF0",1625737764742,1.6915675,32574.0,32570.0,0.00362495]
["bitfinex-derivatives","BTCF0:USTF0",1625737765043,0.24862,32574.0,32570.0,1.44871009]
["bitfinex-derivatives","BTCF0:USTF0",1625737765494,0.24862,32574.0,32571.0,0.00362485]
["bitfinex-derivatives","BTCF0:USTF0",1625737765795,1.08245679,32572.0,32571.0,1.44878311]
["bitfinex-derivatives","BTCF0:USTF0",1625737765945,1.08245679,32572.0,32571.0,2.53265376]
["bitfinex-derivatives","BTCF0:USTF0",1625737766248,1.08252946,32573.0,32571.0,2.53265376]
["bitfinex-derivatives","BTCF0:USTF0",1625737766544,1.08252946,32573.0,32572.0,1.08380051]
["bitfinex-derivatives","BTCF0:USTF0",1625737766695,1.08252946,32573.0,32572.0,1.08742527]
["bitfinex-derivatives","BTCF0:USTF0",1625737767221,1.08261079,32574.0,32572.0,2.53252737]
["bitfinex-derivatives","BTCF0:USTF0",1625737767520,1.08261079,32574.0,32573.0,1.08382123]
["bitfinex-derivatives","BTCF0:USTF0",1625737767670,1.08261079,32574.0,32573.0,1.08744589]
["bitfinex-derivatives","BTCF0:USTF0",1625737767822,1.8044466,32574.0,32573.0,1.81000307]
["bitfinex-derivatives","BTCF0:USTF0",1625737769924,1.8044466,32574.0,32573.0,3.25570327]
["bitfinex-derivatives","BTCF0:USTF0",1625737771806,1.8044466,32574.0,32573.0,1.81000307]
["bitfinex-derivatives","BTCF0:USTF0",1625737772552,1.8044466,32574.0,32573.0,3.2572534]
["bitfinex-derivatives","BTCF0:USTF0",1625737774201,1.8044466,32574.0,32573.0,3.25362874]
["bitfinex-derivatives","BTCF0:USTF0",1625737774501,1.8044466,32574.0,32573.0,3.25725344]
["bitfinex-derivatives","BTCF0:USTF0",1625737774802,3.24913418,32574.0,32573.0,3.25725344]
["bitfinex-derivatives","BTCF0:USTF0",1625737776229,5.04912472,32577.0,32573.0,3.25725344]
["bitfinex-derivatives","BTCF0:USTF0",1625737776533,3.42387376,32577.0,32573.0,0.0036247]
["bitfinex-derivatives","BTCF0:USTF0",1625737776679,0.01812384,32576.0,32574.0,0.00362477]
["bitfinex-derivatives","BTCF0:USTF0",1625737777129,0.01812384,32576.0,32572.0,0.00362477]
["bitfinex-derivatives","BTCF0:USTF0",1625737778032,0.01812324,32577.0,32572.0,1.63277413]
["bitfinex-derivatives","BTCF0:USTF0",1625737778181,0.01812324,32577.0,32575.0,3.8538]
["bitfinex-derivatives","BTCF0:USTF0",1625737778332,0.0928,32578.0,32575.0,3.8538]
["bitfinex-derivatives","BTCF0:USTF0",1625737778482,0.0928,32578.0,32576.0,0.00362448]
["bitfinex-derivatives","BTCF0:USTF0",1625737778782,1.62608207,32582.0,32576.0,0.00362448]
["bitfinex-derivatives","BTCF0:USTF0",1625737778933,0.2929,32584.0,32576.0,1.63262212]
["bitfinex-derivatives","BTCF0:USTF0",1625737778934,1.6263546,32583.0,32576.0,1.63262212]
["bitfinex-derivatives","BTCF0:USTF0",1625737779085,0.01812162,32581.0,32576.0,1.63262212]
["bitfinex-derivatives","BTCF0:USTF0",1625737779231,0.01812162,32581.0,32576.0,0.00362448]
["bitfinex-derivatives","BTCF0:USTF0",1625737779382,0.01812148,32582.0,32577.0,0.0036243]
["bitfinex-derivatives","BTCF0:USTF0",1625737779682,0.01812139,32580.0,32577.0,0.0036243]
["bitfinex-derivatives","BTCF0:USTF0",1625737779832,0.01812141,32581.0,32577.0,0.0036243]
["bitfinex-derivatives","BTCF0:USTF0",1625737779981,0.01812141,32581.0,32577.0,1.6324043]
["bitfinex-derivatives","BTCF0:USTF0",1625737780131,0.01812126,32583.0,32577.0,1.6324043]
["bitfinex-derivatives","BTCF0:USTF0",1625737780283,0.01812126,32583.0,32577.0,0.0036243]
["bitfinex-derivatives","BTCF0:USTF0",1625737780432,0.01812126,32583.0,32578.0,0.00362416]
["bitfinex-derivatives","BTCF0:USTF0",1625737780583,1.26462132,32579.0,32578.0,0.00362416]
["bitfinex-derivatives","BTCF0:USTF0",1625737780733,1.26462132,32579.0,32578.0,1.27043687]
["bitfinex-derivatives","BTCF0:USTF0",1625737783297,0.0913,32586.0,32578.0,1.27043687]
["bitfinex-derivatives","BTCF0:USTF0",1625737783298,1.2647341,32580.0,32578.0,1.27043687]
["bitfinex-derivatives","BTCF0:USTF0",1625737783439,1.2647341,32580.0,32579.0,1.26641432]
["bitfinex-derivatives","BTCF0:USTF0",1625737783583,1.2647341,32580.0,32579.0,1.61089432]
["bitfinex-derivatives","BTCF0:USTF0",1625737783740,1.2647341,32580.0,32579.0,1.61451841]
["bitfinex-derivatives","BTCF0:USTF0",1625737783888,1.26479665,32581.0,32579.0,1.61451841]
["bitfinex-derivatives","BTCF0:USTF0",1625737784190,1.26479665,32581.0,32580.0,1.27003808]
["bitfinex-derivatives","BTCF0:USTF0",1625737785987,1.71796544,32586.0,32580.0,1.27003808]
["bitfinex-derivatives","BTCF0:USTF0",1625737785988,1.26511181,32582.0,32580.0,1.27003808]
["bitfinex-derivatives","BTCF0:USTF0",1625737786137,1.26511181,32582.0,32581.0,1.26616359]
["bitfinex-derivatives","BTCF0:USTF0",1625737786437,1.26511181,32582.0,32581.0,1.26978754]
["bitfinex-derivatives","BTCF0:USTF0",1625737787413,1.26482921,32584.0,32581.0,1.26978754]
["bitfinex-derivatives","BTCF0:USTF0",1625737787562,1.26468306,32583.0,32581.0,0.00362395]
["bitfinex-derivatives","BTCF0:USTF0",1625737787714,1.26468306,32583.0,32582.0,0.00362386]
["bitfinex-derivatives","BTCF0:USTF0",1625737787867,1.26468306,32583.0,32582.0,1.26947771]
["bitfinex-derivatives","BTCF0:USTF0",1625737788163,1.26480794,32584.0,32582.0,1.26947771]
["bitfinex-derivatives","BTCF0:USTF0",1625737788319,1.26480794,32584.0,32583.0,1.26582344]
["bitfinex-derivatives","BTCF0:USTF0",1625737788462,1.35540794,32584.0,32583.0,1.26944713]
["bitfinex-derivatives","BTCF0:USTF0",1625737788620,0.0906,32584.0,32583.0,1.26944713]
["bitfinex-derivatives","BTCF0:USTF0",1625737789366,0.0906,32584.0,32583.0,1.36024713]
["bitfinex-derivatives","BTCF0:USTF0",1625737789514,0.0906,32584.0,32583.0,6.22504713]
["bitfinex-derivatives","BTCF0:USTF0",1625737790491,1.35579928,32584.0,32583.0,6.22504713]
["bitfinex-derivatives","BTCF0:USTF0",1625737791844,0.0906,32584.0,32583.0,6.22504713]
["bitfinex-derivatives","BTCF0:USTF0",1625737792145,0.0906,32584.0,32583.0,7.67004624]
["bitfinex-derivatives","BTCF0:USTF0",1625737794022,1.26424331,32587.0,32583.0,7.67004624]
["bitfinex-derivatives","BTCF0:USTF0",1625737794325,1.26424331,32587.0,32585.0,1.26261354]
["bitfinex-derivatives","BTCF0:USTF0",1625737794624,1.26424331,32587.0,32586.0,0.00362334]
["bitfinex-derivatives","BTCF0:USTF0",1625737794772,1.26424331,32587.0,32586.0,1.61319098]
["bitfinex-derivatives","BTCF0:USTF0",1625737795148,1.26369551,32588.0,32586.0,0.35050334]
["bitfinex-derivatives","BTCF0:USTF0",1625737795298,1.26369551,32588.0,32587.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1625737795447,1.26369551,32588.0,32587.0,0.09542321]
["bitfinex-derivatives","BTCF0:USTF0",1625737795598,0.70489317,32590.0,32587.0,0.09542321]
["bitfinex-derivatives","BTCF0:USTF0",1625737795749,1.62468724,32594.0,32587.0,0.09542321]
["bitfinex-derivatives","BTCF0:USTF0",1625737795899,0.0924,32595.0,32588.0,0.00362283]
["bitfinex-derivatives","BTCF0:USTF0",1625737796347,1.624412,32599.0,32588.0,0.00362283]
["bitfinex-derivatives","BTCF0:USTF0",1625737796648,1.6244341,32598.0,32596.0,4.19901963]
["bitfinex-derivatives","BTCF0:USTF0",1625737796799,1.6244341,32598.0,32596.0,4.54503963]
["bitfinex-derivatives","BTCF0:USTF0",1625737796949,1.89580672,32603.0,32596.0,4.54503963]
["bitfinex-derivatives","BTCF0:USTF0",1625737796950,1.62442802,32599.0,32596.0,4.54503963]
["bitfinex-derivatives","BTCF0:USTF0",1625737797251,1.62297161,32601.0,32596.0,4.54503963]
["bitfinex-derivatives","BTCF0:USTF0",1625737797624,0.54111389,32597.0,32596.0,4.54503963]
["bitfinex-derivatives","BTCF0:USTF0",1625737802804,0.88388389,32597.0,32596.0,4.19901963]
["bitfinex-derivatives","BTCF0:USTF0",1625737803263,0.88388389,32597.0,32592.0,0.53831186]
["bitfinex-derivatives","BTCF0:USTF0",1625737803264,0.88388389,32597.0,32591.0,0.53817354]
["bitfinex-derivatives","BTCF0:USTF0",1625737803567,0.54006612,32593.0,32590.0,0.53830015]
["bitfinex-derivatives","BTCF0:USTF0",1625737803866,0.0918,32594.0,32589.0,0.5385783]
["bitfinex-derivatives","BTCF0:USTF0",1625737803867,0.54007973,32591.0,32589.0,0.5385783]
["bitfinex-derivatives","BTCF0:USTF0",1625737804007,0.54007973,32591.0,32588.0,0.53872654]
["bitfinex-derivatives","BTCF0:USTF0",1625737804313,0.54011182,32590.0,32587.0,0.53884372]
["bitfinex-derivatives","BTCF0:USTF0",1625737804457,0.88460182,32590.0,32587.0,0.53884372]
["bitfinex-derivatives","BTCF0:USTF0",1625737804832,0.54011824,32589.0,32587.0,0.53884372]
["bitfinex-derivatives","BTCF0:USTF0",1625737805132,0.54011824,32589.0,32586.0,0.53891542]
["bitfinex-derivatives","BTCF0:USTF0",1625737806332,0.54011824,32589.0,32587.0,0.53880712]
["bitfinex-derivatives","BTCF0:USTF0",1625737806632,0.54011824,32589.0,32586.0,0.53893021]
["bitfinex-derivatives","BTCF0:USTF0",1625737806783,0.54004838,32588.0,32585.0,0.53910826]
["bitfinex-derivatives","BTCF0:USTF0",1625737807085,0.5400131,32587.0,32585.0,0.53910826]
["bitfinex-derivatives","BTCF0:USTF0",1625737807536,0.54000966,32589.0,32586.0,0.5389329]
["bitfinex-derivatives","BTCF0:USTF0",1625737807683,0.54000966,32589.0,32586.0,0.54255611]
["bitfinex-derivatives","BTCF0:USTF0",1625737807983,0.54000966,32589.0,32586.0,0.5389329]
["bitfinex-derivatives","BTCF0:USTF0",1625737808133,0.54001702,32588.0,32585.0,0.53908766]
["bitfinex-derivatives","BTCF0:USTF0",1625737808810,0.54001702,32588.0,32586.0,0.0036233]
["bitfinex-derivatives","BTCF0:USTF0",1625737809111,0.54001702,32588.0,32585.0,0.53908766]
["bitfinex-derivatives","BTCF0:USTF0",1625737809267,0.54000315,32587.0,32584.0,0.53920663]
["bitfinex-derivatives","BTCF0:USTF0",1625737809562,0.54000267,32588.0,32585.0,0.542646]
["bitfinex-derivatives","BTCF0:USTF0",1625737809863,0.54000748,32587.0,32586.0,0.00362333]
["bitfinex-derivatives","BTCF0:USTF0",1625737810166,0.5400429,32588.0,32586.0,0.00362333]
["bitfinex-derivatives","BTCF0:USTF0",1625737810319,0.54005062,32587.0,32586.0,0.00362333]
["bitfinex-derivatives","BTCF0:USTF0",1625737810467,0.54005062,32587.0,32583.0,0.53930789]
["bitfinex-derivatives","BTCF0:USTF0",1625737810618,0.0917,32586.0,32582.0,2.44600564]
["bitfinex-derivatives","BTCF0:USTF0",1625737810768,0.540028,32585.0,32582.0,2.44600564]
["bitfinex-derivatives","BTCF0:USTF0",1625737810917,0.540028,32585.0,32583.0,0.00362378]
["bitfinex-derivatives","BTCF0:USTF0",1625737811069,1.07992988,32585.0,32583.0,0.00362378]
["bitfinex-derivatives","BTCF0:USTF0",1625737811370,0.54011586,32584.0,32583.0,0.00362378]
["bitfinex-derivatives","BTCF0:USTF0",1625737811521,1.6201716,32584.0,32582.0,1.9066]
["bitfinex-derivatives","BTCF0:USTF0",1625737811672,1.6201716,32584.0,32583.0,0.00362393]
["bitfinex-derivatives","BTCF0:USTF0",1625737811821,1.08005574,32584.0,32583.0,0.00362393]
["bitfinex-derivatives","BTCF0:USTF0",1625737811971,1.62011976,32584.0,32583.0,0.00362393]
["bitfinex-derivatives","BTCF0:USTF0",1625737812572,1.62011976,32584.0,32582.0,1.9066]
["bitfinex-derivatives","BTCF0:USTF0",1625737812724,1.6194292,32583.0,32582.0,1.9066]
["bitfinex-derivatives","BTCF0:USTF0",1625737812871,1.9236692,32583.0,32582.0,1.9066]
["bitfinex-derivatives","BTCF0:USTF0",1625737813023,0.8441097,32583.0,32582.0,1.9066]
["bitfinex-derivatives","BTCF0:USTF0",1625737813174,0.8441097,32583.0,32582.0,1.91022406]
["bitfinex-derivatives","BTCF0:USTF0",1625737817001,0.29694,32583.0,32582.0,1.91022406]
["bitfinex-derivatives","BTCF0:USTF0",1625737818055,0.29694,32583.0,32582.0,0.00362406]
["bitfinex-derivatives","BTCF0:USTF0",1625737818281,0.35394,32583.0,32571.0,1.46430444]
["bitfinex-derivatives","BTCF0:USTF0",1625737818629,0.35394,32583.0,32567.0,4.3832]
["bitfinex-derivatives","BTCF0:USTF0",1625737818774,0.35394,32583.0,32572.0,0.00362479]
["bitfinex-derivatives","BTCF0:USTF0",1625737819031,0.44554,32583.0,32568.0,0.00362494]
["bitfinex-derivatives","BTCF0:USTF0",1625737819632,4.7961,32577.0,32568.0,0.00362494]
["bitfinex-derivatives","BTCF0:USTF0",1625737819931,0.057,32576.0,32568.0,0.00362494]
["bitfinex-derivatives","BTCF0:USTF0",1625737820082,0.33137,32576.0,32563.0,0.00362527]
["bitfinex-derivatives","BTCF0:USTF0",1625737820757,0.42307,32576.0,32563.0,0.00362527]
["bitfinex-derivatives","BTCF0:USTF0",1625737830370,0.42307,32576.0,32564.0,1.62066647]
["bitfinex-derivatives","BTCF0:USTF0",1625737830744,0.42307,32576.0,32565.0,0.0036252]
["bitfinex-derivatives","BTCF0:USTF0",1625737832093,0.42307,32576.0,32567.0,1.44059978]
["bitfinex-derivatives","BTCF0:USTF0",1625737832694,0.42307,32576.0,32568.0,0.00362522]
["bitfinex-derivatives","BTCF0:USTF0",1625737833370,0.42307,32576.0,32567.0,0.00362529]
["bitfinex-derivatives","BTCF0:USTF0",1625737834495,0.42307,32576.0,32562.0,3.48926918]
["bitfinex-derivatives","BTCF0:USTF0",1625737834496,1.43051385,32575.0,32566.0,0.00362527]
["bitfinex-derivatives","BTCF0:USTF0",1625737834646,0.057,32574.0,32566.0,0.00362527]
["bitfinex-derivatives","BTCF0:USTF0",1625737834796,0.057,32574.0,32568.0,0.00362531]
["bitfinex-derivatives","BTCF0:USTF0",1625737835097,0.057,32574.0,32567.0,0.00362529]
["bitfinex-derivatives","BTCF0:USTF0",1625737835247,0.057,32574.0,32569.0,0.00362524]
["bitfinex-derivatives","BTCF0:USTF0",1625737835546,0.057,32574.0,32565.0,0.00362522]
["bitfinex-derivatives","BTCF0:USTF0",1625737836446,0.71451455,32572.0,32568.0,0.72033802]
["bitfinex-derivatives","BTCF0:USTF0",1625737836597,0.057,32571.0,32568.0,0.72033802]
["bitfinex-derivatives","BTCF0:USTF0",1625737836748,0.057,32571.0,32567.0,0.72033984]
["bitfinex-derivatives","BTCF0:USTF0",1625737836898,0.77140215,32571.0,32568.0,0.7203684]
["bitfinex-derivatives","BTCF0:USTF0",1625737837047,0.71440215,32571.0,32569.0,0.00362537]
["bitfinex-derivatives","BTCF0:USTF0",1625737837199,1.25005803,32574.0,32569.0,0.00362537]
["bitfinex-derivatives","BTCF0:USTF0",1625737837498,1.24995376,32575.0,32568.0,0.00362535]
["bitfinex-derivatives","BTCF0:USTF0",1625737837649,0.34356,32574.0,32568.0,0.00362535]
["bitfinex-derivatives","BTCF0:USTF0",1625737837799,0.34356,32574.0,32567.0,0.00362532]
["bitfinex-derivatives","BTCF0:USTF0",1625737837949,1.59299233,32574.0,32567.0,0.00362532]
["bitfinex-derivatives","BTCF0:USTF0",1625737838101,1.59299233,32574.0,32569.0,0.00362534]
["bitfinex-derivatives","BTCF0:USTF0",1625737838399,1.59299233,32574.0,32568.0,0.00362539]
["bitfinex-derivatives","BTCF0:USTF0",1625737838548,1.59299233,32574.0,32570.0,0.00362539]
["bitfinex-derivatives","BTCF0:USTF0",1625737838849,1.59299233,32574.0,32567.0,0.00362533]
["bitfinex-derivatives","BTCF0:USTF0",1625737838850,0.34356,32574.0,32567.0,0.00362533]
["bitfinex-derivatives","BTCF0:USTF0",1625737839525,1.2497969,32575.0,32567.0,0.00362533]
["bitfinex-derivatives","BTCF0:USTF0",1625737839676,1.2495042,32576.0,32567.0,0.22156533]
["bitfinex-derivatives","BTCF0:USTF0",1625737840203,1.2495042,32576.0,32568.0,0.00362517]
["bitfinex-derivatives","BTCF0:USTF0",1625737841179,1.24918993,32575.0,32568.0,0.00362517]
["bitfinex-derivatives","BTCF0:USTF0",1625737841479,1.24918993,32575.0,32567.0,0.00362525]
["bitfinex-derivatives","BTCF0:USTF0",1625737841779,1.24940164,32576.0,32567.0,0.00362525]
["bitfinex-derivatives","BTCF0:USTF0",1625737843731,1.24872224,32575.0,32567.0,0.00362525]
["bitfinex-derivatives","BTCF0:USTF0",1625737846959,0.01812643,32574.0,32567.0,0.00362525]
["bitfinex-derivatives","BTCF0:USTF0",1625737847109,0.34876643,32574.0,32567.0,0.00362525]
["bitfinex-derivatives","BTCF0:USTF0",1625737847260,1.06928863,32573.0,32567.0,0.00362525]
["bitfinex-derivatives","BTCF0:USTF0",1625737848235,1.40007201,32574.0,32567.0,0.00362525]
["bitfinex-derivatives","BTCF0:USTF0",1625737848385,1.06888192,32573.0,32567.0,0.00362525]
["bitfinex-derivatives","BTCF0:USTF0",1625737848686,1.06892331,32574.0,32567.0,0.00362525]
["bitfinex-derivatives","BTCF0:USTF0",1625737853343,1.06883816,32573.0,32567.0,0.00362525]
["bitfinex-derivatives","BTCF0:USTF0",1625737853492,1.36630816,32573.0,32567.0,0.00362525]
["bitfinex-derivatives","BTCF0:USTF0",1625737853645,0.29747,32573.0,32567.0,0.00362525]
["bitfinex-derivatives","BTCF0:USTF0",1625737856421,1.06888558,32574.0,32567.0,0.00362525]
["bitfinex-derivatives","BTCF0:USTF0",1625737856874,1.06868825,32573.0,32567.0,0.00362525]
["bitfinex-derivatives","BTCF0:USTF0",1625737857022,1.31623825,32573.0,32567.0,0.00362525]
["bitfinex-derivatives","BTCF0:USTF0",1625737857772,1.06913365,32572.0,32567.0,0.00362525]
["bitfinex-derivatives","BTCF0:USTF0",1625737858822,1.06892352,32573.0,32567.0,0.00362525]
["bitfinex-derivatives","BTCF0:USTF0",1625737858973,1.06949121,32572.0,32567.0,1.08453947]
["bitfinex-derivatives","BTCF0:USTF0",1625737859275,1.06949121,32572.0,32568.0,0.00362525]
["bitfinex-derivatives","BTCF0:USTF0",1625737859427,1.06944156,32571.0,32568.0,0.00362525]
["bitfinex-derivatives","BTCF0:USTF0",1625737859801,1.06944156,32571.0,32567.0,0.00362533]
["bitfinex-derivatives","BTCF0:USTF0",1625737859952,1.16204156,32571.0,32567.0,0.00362533]
["bitfinex-derivatives","BTCF0:USTF0",1625737861453,1.06996324,32570.0,32567.0,0.00362533]
["bitfinex-derivatives","BTCF0:USTF0",1625737862204,1.06996324,32570.0,32569.0,0.36061213]
["bitfinex-derivatives","BTCF0:USTF0",1625737862506,1.06996324,32570.0,32569.0,0.3642375]
["bitfinex-derivatives","BTCF0:USTF0",1625737863482,1.06996324,32570.0,32569.0,0.00362537]
["bitfinex-derivatives","BTCF0:USTF0",1625737864384,2.32797085,32570.0,32569.0,0.00362537]
["bitfinex-derivatives","BTCF0:USTF0",1625737865282,2.32797085,32570.0,32568.0,1.0869303]
["bitfinex-derivatives","BTCF0:USTF0",1625737865433,2.32797085,32570.0,32569.0,0.00362531]
["bitfinex-derivatives","BTCF0:USTF0",1625737865582,1.25800761,32570.0,32569.0,0.00362531]
["bitfinex-derivatives","BTCF0:USTF0",1625737865808,2.33751367,32570.0,32569.0,0.00362531]
["bitfinex-derivatives","BTCF0:USTF0",1625737866408,2.33751367,32570.0,32569.0,0.00052531]
["bitfinex-derivatives","BTCF0:USTF0",1625737867536,2.33751367,32570.0,32569.0,1.08440752]
["bitfinex-derivatives","BTCF0:USTF0",1625737869411,3.77871626,32570.0,32569.0,1.08440752]
["bitfinex-derivatives","BTCF0:USTF0",1625737870463,2.33751367,32570.0,32569.0,1.08440752]
["bitfinex-derivatives","BTCF0:USTF0",1625737871295,3.77879108,32570.0,32569.0,2.35024183]
["bitfinex-derivatives","BTCF0:USTF0",1625737872263,2.33751367,32570.0,32569.0,2.35024183]
["bitfinex-derivatives","BTCF0:USTF0",1625737873618,2.33751367,32570.0,32569.0,2.61148183]
["bitfinex-derivatives","BTCF0:USTF0",1625737873995,3.78039127,32570.0,32569.0,2.61148183]
["bitfinex-derivatives","BTCF0:USTF0",1625737874217,3.78039127,32570.0,32569.0,4.05888267]
["bitfinex-derivatives","BTCF0:USTF0",1625737874441,2.33751367,32570.0,32569.0,4.05888267]
["bitfinex-derivatives","BTCF0:USTF0",1625737875343,3.78180272,32570.0,32569.0,4.05888267]
["bitfinex-derivatives","BTCF0:USTF0",1625737878124,0.93682099,32572.0,32569.0,4.05888267]
["bitfinex-derivatives","BTCF0:USTF0",1625737878434,0.23672,32576.0,32570.0,0.00362545]
["bitfinex-derivatives","BTCF0:USTF0",1625737879025,0.01812722,32575.0,32573.0,4.13]
["bitfinex-derivatives","BTCF0:USTF0",1625737879550,0.01812722,32575.0,32574.0,0.00362548]
["bitfinex-derivatives","BTCF0:USTF0",1625737883400,0.01812722,32575.0,32563.0,1.81246954]
["bitfinex-derivatives","BTCF0:USTF0",1625737883543,0.01812722,32575.0,32562.0,3.6812355]
["bitfinex-derivatives","BTCF0:USTF0",1625737883679,0.01812722,32575.0,32564.0,0.01268996]
["bitfinex-derivatives","BTCF0:USTF0",1625737883680,1.82388937,32575.0,32564.0,0.01268996]
["bitfinex-derivatives","BTCF0:USTF0",1625737883836,4.4137,32566.0,32564.0,0.00906426]
["bitfinex-derivatives","BTCF0:USTF0",1625737883993,4.66842,32566.0,32562.0,1.57688996]
["bitfinex-derivatives","BTCF0:USTF0",1625737884291,4.66842,32566.0,32563.0,0.01269041]
["bitfinex-derivatives","BTCF0:USTF0",1625737884462,4.66842,32566.0,32562.0,1.51448037]
["bitfinex-derivatives","BTCF0:USTF0",1625737884598,4.66842,32566.0,32562.0,1.42388037]
["bitfinex-derivatives","BTCF0:USTF0",1625737884766,4.66842,32566.0,32562.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1625737884899,4.66842,32566.0,32555.0,1.77592876]
["bitfinex-derivatives","BTCF0:USTF0",1625737885139,5.16842,32566.0,32554.0,1.81270461]
["bitfinex-derivatives","BTCF0:USTF0",1625737885210,0.01813296,32565.0,32556.0,0.00362659]
["bitfinex-derivatives","BTCF0:USTF0",1625737885350,0.01813296,32565.0,32547.0,2.17540401]
["bitfinex-derivatives","BTCF0:USTF0",1625737885501,0.01813296,32565.0,32548.0,0.00907102]
["bitfinex-derivatives","BTCF0:USTF0",1625737885682,0.36014664,32552.0,32548.0,0.00907102]
["bitfinex-derivatives","BTCF0:USTF0",1625737885794,0.60530664,32552.0,32548.0,0.02176495]
["bitfinex-derivatives","BTCF0:USTF0",1625737885931,0.60530664,32552.0,32546.0,0.02176508]
["bitfinex-derivatives","BTCF0:USTF0",1625737886083,0.60530664,32552.0,32549.0,0.00907106]
["bitfinex-derivatives","BTCF0:USTF0",1625737886231,0.60530664,32552.0,32547.0,0.02176508]
["bitfinex-derivatives","BTCF0:USTF0",1625737886381,0.24516,32552.0,32548.0,0.0090711]
["bitfinex-derivatives","BTCF0:USTF0",1625737886538,0.24516,32552.0,32548.0,0.02176519]
["bitfinex-derivatives","BTCF0:USTF0",1625737886680,0.24516,32552.0,32548.0,0.01269409]
["bitfinex-derivatives","BTCF0:USTF0",1625737886831,0.24516,32552.0,32548.0,0.00362688]
["bitfinex-derivatives","BTCF0:USTF0",1625737887131,0.24516,32552.0,32549.0,0.0036269]
["bitfinex-derivatives","BTCF0:USTF0",1625737887431,0.60456237,32552.0,32549.0,0.0036269]
["bitfinex-derivatives","BTCF0:USTF0",1625737887582,0.60456237,32552.0,32544.0,0.01269446]
["bitfinex-derivatives","BTCF0:USTF0",1625737887731,0.35948235,32551.0,32545.0,0.00907118]
["bitfinex-derivatives","BTCF0:USTF0",1625737887880,0.35948235,32551.0,32550.0,0.00362703]
["bitfinex-derivatives","BTCF0:USTF0",1625737888183,0.60448044,32552.0,32546.0,0.00362703]
["bitfinex-derivatives","BTCF0:USTF0",1625737888331,0.60448044,32552.0,32550.0,0.00362706]
["bitfinex-derivatives","BTCF0:USTF0",1625737888631,0.60448044,32552.0,32542.0,0.00362703]
["bitfinex-derivatives","BTCF0:USTF0",1625737888781,0.60448044,32552.0,32543.0,0.00907117]
["bitfinex-derivatives","BTCF0:USTF0",1625737889232,0.35941951,32551.0,32544.0,0.00362713]
["bitfinex-derivatives","BTCF0:USTF0",1625737889758,0.35941951,32551.0,32542.0,0.0036271]
["bitfinex-derivatives","BTCF0:USTF0",1625737889909,0.35941951,32551.0,32543.0,0.00907152]
["bitfinex-derivatives","BTCF0:USTF0",1625737890058,0.35941951,32551.0,32545.0,0.0036271]
["bitfinex-derivatives","BTCF0:USTF0",1625737890224,0.35941951,32551.0,32544.0,0.00362714]
["bitfinex-derivatives","BTCF0:USTF0",1625737890360,0.35941951,32551.0,32548.0,1.6261882]
["bitfinex-derivatives","BTCF0:USTF0",1625737890812,0.35941951,32551.0,32549.0,0.00362718]
["bitfinex-derivatives","BTCF0:USTF0",1625737891570,0.24516,32552.0,32549.0,1.62968955]
["bitfinex-derivatives","BTCF0:USTF0",1625737891714,0.35992916,32553.0,32549.0,1.62968955]
["bitfinex-derivatives","BTCF0:USTF0",1625737891864,0.35984389,32552.0,32550.0,0.00362705]
["bitfinex-derivatives","BTCF0:USTF0",1625737892020,0.71271389,32552.0,32550.0,0.00362705]
["bitfinex-derivatives","BTCF0:USTF0",1625737892312,0.53294992,32552.0,32550.0,0.00362705]
["bitfinex-derivatives","BTCF0:USTF0",1625737892613,0.53294992,32552.0,32548.0,1.6260696]
["bitfinex-derivatives","BTCF0:USTF0",1625737892614,0.35287,32552.0,32549.0,0.00362703]
["bitfinex-derivatives","BTCF0:USTF0",1625737892914,0.35287,32552.0,32551.0,0.00362693]
["bitfinex-derivatives","BTCF0:USTF0",1625737893063,0.35287,32552.0,32550.0,0.003627]
["bitfinex-derivatives","BTCF0:USTF0",1625737893213,0.35287,32552.0,32551.0,1.44450635]
["bitfinex-derivatives","BTCF0:USTF0",1625737893594,0.35287,32552.0,32551.0,1.44813332]
["bitfinex-derivatives","BTCF0:USTF0",1625737895615,0.18011273,32553.0,32551.0,1.44813332]
["bitfinex-derivatives","BTCF0:USTF0",1625737895766,0.54017109,32554.0,32552.0,1.44386897]
["bitfinex-derivatives","BTCF0:USTF0",1625737896069,0.54030219,32555.0,32552.0,1.44749586]
["bitfinex-derivatives","BTCF0:USTF0",1625737896366,0.54030219,32555.0,32553.0,0.00362683]
["bitfinex-derivatives","BTCF0:USTF0",1625737896516,0.18016072,32555.0,32553.0,0.00362683]
["bitfinex-derivatives","BTCF0:USTF0",1625737896817,0.63226848,32556.0,32553.0,1.44719919]
["bitfinex-derivatives","BTCF0:USTF0",1625737897116,0.63226848,32556.0,32554.0,0.00362683]
["bitfinex-derivatives","BTCF0:USTF0",1625737897268,0.63226848,32556.0,32555.0,0.72172617]
["bitfinex-derivatives","BTCF0:USTF0",1625737897416,0.54026848,32556.0,32555.0,0.72172617]
["bitfinex-derivatives","BTCF0:USTF0",1625737897567,0.18014123,32556.0,32555.0,0.72535289]
["bitfinex-derivatives","BTCF0:USTF0",1625737897717,0.54017145,32557.0,32555.0,0.72535289]
["bitfinex-derivatives","BTCF0:USTF0",1625737898018,0.54017145,32557.0,32556.0,0.72167847]
["bitfinex-derivatives","BTCF0:USTF0",1625737898172,0.54017145,32557.0,32556.0,0.72530502]
["bitfinex-derivatives","BTCF0:USTF0",1625737898319,0.540586,32558.0,32556.0,1.98817323]
["bitfinex-derivatives","BTCF0:USTF0",1625737898468,0.540586,32558.0,32557.0,1.9845133]
["bitfinex-derivatives","BTCF0:USTF0",1625737898769,0.540586,32558.0,32557.0,1.98813985]
["bitfinex-derivatives","BTCF0:USTF0",1625737899445,0.18025536,32558.0,32557.0,1.98813985]
["bitfinex-derivatives","BTCF0:USTF0",1625737900349,0.54058184,32558.0,32557.0,1.98813985]
["bitfinex-derivatives","BTCF0:USTF0",1625737900496,0.18025536,32558.0,32557.0,1.98813985]
["bitfinex-derivatives","BTCF0:USTF0",1625737900797,0.54059137,32559.0,32557.0,1.98813985]
["bitfinex-derivatives","BTCF0:USTF0",1625737900948,0.54059137,32559.0,32558.0,0.72157754]
["bitfinex-derivatives","BTCF0:USTF0",1625737901249,0.54059137,32559.0,32558.0,0.72520406]
["bitfinex-derivatives","BTCF0:USTF0",1625737903951,0.81343503,32560.0,32558.0,0.72520406]
["bitfinex-derivatives","BTCF0:USTF0",1625737904252,0.81343503,32560.0,32559.0,0.72152039]
["bitfinex-derivatives","BTCF0:USTF0",1625737904402,0.72043503,32560.0,32559.0,0.72514685]
["bitfinex-derivatives","BTCF0:USTF0",1625737905227,0.0933,32564.0,32559.0,5.33482646]
["bitfinex-derivatives","BTCF0:USTF0",1625737905528,1.26024013,32563.0,32561.0,0.54111337]
["bitfinex-derivatives","BTCF0:USTF0",1625737905828,0.72024125,32562.0,32561.0,0.54111337]
["bitfinex-derivatives","BTCF0:USTF0",1625737905980,0.72024125,32562.0,32561.0,0.18037112]
["bitfinex-derivatives","BTCF0:USTF0",1625737906579,0.72024125,32562.0,32561.0,0.18399761]
["bitfinex-derivatives","BTCF0:USTF0",1625737906729,1.98035102,32562.0,32561.0,0.18399761]
["bitfinex-derivatives","BTCF0:USTF0",1625737907180,2.52045836,32562.0,32561.0,0.00362649]
["bitfinex-derivatives","BTCF0:USTF0",1625737907405,2.52045836,32562.0,32560.0,0.54111609]
["bitfinex-derivatives","BTCF0:USTF0",1625737907706,1.26010977,32562.0,32561.0,0.0036265]
["bitfinex-derivatives","BTCF0:USTF0",1625737907930,2.52039961,32562.0,32561.0,0.0036265]
["bitfinex-derivatives","BTCF0:USTF0",1625737908231,3.60035127,32562.0,32560.0,0.54111609]
["bitfinex-derivatives","BTCF0:USTF0",1625737908457,3.59938747,32561.0,32559.0,5.87232839]
["bitfinex-derivatives","BTCF0:USTF0",1625737908757,2.33977165,32560.0,32559.0,5.87232839]
["bitfinex-derivatives","BTCF0:USTF0",1625737909060,2.33977165,32560.0,32559.0,5.87595501]
["bitfinex-derivatives","BTCF0:USTF0",1625737910108,2.33977165,32560.0,32559.0,6.23669336]
["bitfinex-derivatives","BTCF0:USTF0",1625737910437,2.33977165,32560.0,32559.0,5.69557888]
["bitfinex-derivatives","BTCF0:USTF0",1625737911011,2.33977165,32560.0,32559.0,6.59740762]
["bitfinex-derivatives","BTCF0:USTF0",1625737911161,2.33977165,32560.0,32559.0,6.23666179]
["bitfinex-derivatives","BTCF0:USTF0",1625737911536,1.25994625,32560.0,32559.0,6.59738272]
["bitfinex-derivatives","BTCF0:USTF0",1625737911688,2.33953832,32560.0,32559.0,5.87593276]
["bitfinex-derivatives","BTCF0:USTF0",1625737912514,2.33953832,32560.0,32559.0,6.59741341]
["bitfinex-derivatives","BTCF0:USTF0",1625737912515,1.25994625,32560.0,32559.0,6.59741341]
["bitfinex-derivatives","BTCF0:USTF0",1625737912665,2.33949713,32560.0,32559.0,6.59741341]
["bitfinex-derivatives","BTCF0:USTF0",1625737914018,1.25994625,32560.0,32559.0,6.59741341]
["bitfinex-derivatives","BTCF0:USTF0",1625737916359,1.25994625,32560.0,32559.0,7.67975077]
["bitfinex-derivatives","BTCF0:USTF0",1625737918001,2.33961348,32560.0,32559.0,6.59741341]
["bitfinex-derivatives","BTCF0:USTF0",1625737918452,1.25994625,32560.0,32559.0,6.59741341]
["bitfinex-derivatives","BTCF0:USTF0",1625737918602,1.25994625,32560.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625737920344,0.54000267,32560.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625737921850,1.25944148,32560.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625737922674,0.71943881,32560.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738007988,0.05407456,48164.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738008292,0.2,32598.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738674641,1.42639775,32560.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738690823,1.24124014,32561.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738691170,1.24259801,32564.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738691424,1.24305735,32565.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738691724,1.24306175,32568.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738692178,0.71030954,32566.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738693227,0.71065775,32567.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738693675,0.71027146,32568.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738694426,1.24279392,32571.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738694427,0.70987881,32567.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738695326,0.70990953,32568.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738696376,0.70826623,32567.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738696679,0.70840264,32568.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738697127,0.70816741,32567.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738697577,0.70798987,32568.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738698329,0.70821868,32569.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738699080,0.70832163,32568.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738701482,0.092,32572.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738701785,0.70816834,32560.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738702459,0.70837829,32561.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738702909,1.77100412,32562.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738703209,0.7087629,32561.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738703359,0.70862293,32562.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738703659,0.70897331,32561.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738704108,0.70955359,32562.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738704337,0.80319382,32563.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738705011,0.17765944,32561.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738705938,0.17761921,32560.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738707118,0.99892685,32561.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738707416,0.17767289,32560.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738708015,0.99892685,32561.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738708540,0.28898,32561.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738709740,0.28898,32561.0,32560.0,3.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625738710340,0.28898,32561.0,32560.0,3.99172795]
["bitfinex-derivatives","BTCF0:USTF0",1625738710643,0.28898,32561.0,32560.0,3.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625738710942,0.17780076,32562.0,32560.0,3.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625738711091,0.092,32563.0,32560.0,3.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625738711092,0.17786962,32561.0,32560.0,3.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625738711242,0.52829962,32561.0,32560.0,3.9881]
["bitfinex-derivatives","BTCF0:USTF0",1625738711542,0.35043,32561.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738711700,0.17803212,32560.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738746974,0.2707122,32560.0,32559.0,7.67984969]
["bitfinex-derivatives","BTCF0:USTF0",1625738747273,0.2707122,32560.0,32559.0,4.51577104]
["bitfinex-derivatives","BTCF0:USTF0",1625738747274,0.09029748,32560.0,32559.0,4.51577104]
["bitfinex-derivatives","BTCF0:USTF0",1625738747723,0.6314061,32561.0,32559.0,4.51939821]
["bitfinex-derivatives","BTCF0:USTF0",1625738747873,0.0924,32560.0,32559.0,4.51939821]
["bitfinex-derivatives","BTCF0:USTF0",1625738748023,0.0924,32560.0,32557.0,1.62567757]
["bitfinex-derivatives","BTCF0:USTF0",1625738748173,0.27075689,32561.0,32557.0,1.62567757]
["bitfinex-derivatives","BTCF0:USTF0",1625738748324,0.09032153,32561.0,32559.0,5.06123203]
["bitfinex-derivatives","BTCF0:USTF0",1625738748623,0.09032153,32561.0,32560.0,5.05640713]
["bitfinex-derivatives","BTCF0:USTF0",1625738748773,0.09032153,32561.0,32560.0,5.06003424]
["bitfinex-derivatives","BTCF0:USTF0",1625738749825,0.09032153,32561.0,32560.0,3.61534649]
["bitfinex-derivatives","BTCF0:USTF0",1625738749826,0.54054681,32561.0,32560.0,3.61534649]
["bitfinex-derivatives","BTCF0:USTF0",1625738749976,1.08137973,32561.0,32560.0,3.61534649]
["bitfinex-derivatives","BTCF0:USTF0",1625738750276,0.54083292,32561.0,32560.0,3.61534649]
["bitfinex-derivatives","BTCF0:USTF0",1625738750427,0.63109192,32561.0,32560.0,3.61534649]
["bitfinex-derivatives","BTCF0:USTF0",1625738750727,0.63109192,32561.0,32560.0,5.05992073]
["bitfinex-derivatives","BTCF0:USTF0",1625738751028,0.27059669,32561.0,32560.0,5.05992073]
["bitfinex-derivatives","BTCF0:USTF0",1625738752229,0.27059669,32561.0,32560.0,3.61534649]
["bitfinex-derivatives","BTCF0:USTF0",1625738752530,2.34056453,32561.0,32560.0,2.3476176]
["bitfinex-derivatives","BTCF0:USTF0",1625738752679,2.34056453,32561.0,32560.0,1.26410179]
["bitfinex-derivatives","BTCF0:USTF0",1625738754634,2.34056453,32561.0,32560.0,1.26772934]
["bitfinex-derivatives","BTCF0:USTF0",1625738754785,1.26037321,32561.0,32560.0,2.35102081]
["bitfinex-derivatives","BTCF0:USTF0",1625738755085,1.26037321,32561.0,32560.0,3.6148236]
["bitfinex-derivatives","BTCF0:USTF0",1625738755086,0.90049107,32561.0,32560.0,3.6148236]
["bitfinex-derivatives","BTCF0:USTF0",1625738756136,0.54018566,32561.0,32560.0,3.6148236]
["bitfinex-derivatives","BTCF0:USTF0",1625738756438,0.54018566,32561.0,32560.0,2.35102081]
["bitfinex-derivatives","BTCF0:USTF0",1625738756589,1.26037712,32561.0,32560.0,2.35102081]
["bitfinex-derivatives","BTCF0:USTF0",1625738756888,0.54018566,32561.0,32560.0,2.35102081]
["bitfinex-derivatives","BTCF0:USTF0",1625738757337,1.2604113,32561.0,32560.0,2.35102081]
["bitfinex-derivatives","BTCF0:USTF0",1625738758687,0.90049842,32561.0,32560.0,3.6145702]
["bitfinex-derivatives","BTCF0:USTF0",1625738758837,0.63077874,32561.0,32560.0,3.6145702]
["bitfinex-derivatives","BTCF0:USTF0",1625738759587,0.27046598,32561.0,32560.0,3.6145702]
["bitfinex-derivatives","BTCF0:USTF0",1625738760187,0.63091229,32561.0,32560.0,3.6145702]
["bitfinex-derivatives","BTCF0:USTF0",1625738760339,0.99321108,32561.0,32560.0,2.35102081]
["bitfinex-derivatives","BTCF0:USTF0",1625738760639,0.99321108,32561.0,32560.0,3.61441147]
["bitfinex-derivatives","BTCF0:USTF0",1625738760640,0.63304261,32561.0,32560.0,3.61441147]
["bitfinex-derivatives","BTCF0:USTF0",1625738760790,0.99321566,32561.0,32560.0,2.35102081]
["bitfinex-derivatives","BTCF0:USTF0",1625738760940,0.99321566,32561.0,32560.0,2.56823081]
["bitfinex-derivatives","BTCF0:USTF0",1625738761090,0.72329147,32561.0,32560.0,3.83162882]
["bitfinex-derivatives","BTCF0:USTF0",1625738761693,0.63304971,32561.0,32560.0,3.83162882]
["bitfinex-derivatives","BTCF0:USTF0",1625738762141,0.54074971,32561.0,32560.0,3.83162882]
["bitfinex-derivatives","BTCF0:USTF0",1625738762591,0.54038192,32561.0,32560.0,2.56823081]
["bitfinex-derivatives","BTCF0:USTF0",1625738762742,0.54038192,32561.0,32560.0,2.35102081]
["bitfinex-derivatives","BTCF0:USTF0",1625738763044,0.90070726,32561.0,32560.0,1.26371048]
["bitfinex-derivatives","BTCF0:USTF0",1625738763191,0.90070726,32561.0,32560.0,1.26733773]
["bitfinex-derivatives","BTCF0:USTF0",1625738763341,0.90070726,32561.0,32560.0,2.35026722]
["bitfinex-derivatives","BTCF0:USTF0",1625738763643,0.54038192,32561.0,32560.0,2.35026722]
["bitfinex-derivatives","BTCF0:USTF0",1625738764096,0.53038192,32561.0,32560.0,2.35026722]
["bitfinex-derivatives","BTCF0:USTF0",1625738766576,1.25063415,32561.0,32560.0,2.35026722]
["bitfinex-derivatives","BTCF0:USTF0",1625738767324,0.89063251,32561.0,32560.0,2.35026722]
["bitfinex-derivatives","BTCF0:USTF0",1625738768001,0.53038192,32561.0,32560.0,2.35026722]
["bitfinex-derivatives","BTCF0:USTF0",1625738768225,1.25056805,32561.0,32560.0,2.35026722]
["bitfinex-derivatives","BTCF0:USTF0",1625738769652,0.53038192,32561.0,32560.0,2.35026722]
["bitfinex-derivatives","BTCF0:USTF0",1625738769954,0.54045431,32561.0,32560.0,2.35026722]
["bitfinex-derivatives","BTCF0:USTF0",1625738771306,0.63064939,32561.0,32560.0,3.61349943]
["bitfinex-derivatives","BTCF0:USTF0",1625738771607,0.63064939,32561.0,32560.0,2.35026722]
["bitfinex-derivatives","BTCF0:USTF0",1625738772809,0.27040653,32561.0,32560.0,3.61338351]
["bitfinex-derivatives","BTCF0:USTF0",1625738773859,0.36005463,32561.0,32560.0,2.35026722]
["bitfinex-derivatives","BTCF0:USTF0",1625738774037,0.66902463,32561.0,32560.0,2.35026722]
["bitfinex-derivatives","BTCF0:USTF0",1625738774160,1.02871498,32561.0,32560.0,2.35026722]
["bitfinex-derivatives","BTCF0:USTF0",1625738774472,1.02871498,32561.0,32560.0,1.26733773]
["bitfinex-derivatives","BTCF0:USTF0",1625738776863,2.10784227,32561.0,32560.0,1.20563773]
["bitfinex-derivatives","BTCF0:USTF0",1625738777013,2.10784227,32561.0,32560.0,0.84462856]
["bitfinex-derivatives","BTCF0:USTF0",1625738777313,2.10784227,32561.0,32560.0,0.48368516]
["bitfinex-derivatives","BTCF0:USTF0",1625738778141,3.38453484,32561.0,32560.0,0.54503626]
["bitfinex-derivatives","BTCF0:USTF0",1625738778290,2.10784227,32561.0,32560.0,0.36456659]
["bitfinex-derivatives","BTCF0:USTF0",1625738778740,2.10784227,32561.0,32560.0,0.7255057]
["bitfinex-derivatives","BTCF0:USTF0",1625738779495,2.10784227,32561.0,32560.0,1.80869056]
["bitfinex-derivatives","BTCF0:USTF0",1625738779645,2.10784227,32561.0,32560.0,2.02481056]
["bitfinex-derivatives","BTCF0:USTF0",1625738779940,1.02871498,32561.0,32560.0,2.02481056]
["bitfinex-derivatives","BTCF0:USTF0",1625738780842,2.10860871,32561.0,32560.0,2.02481056]
["bitfinex-derivatives","BTCF0:USTF0",1625738781294,2.10860871,32561.0,32560.0,1.80869056]
["bitfinex-derivatives","BTCF0:USTF0",1625738781893,2.10860871,32561.0,32560.0,0.7255057]
["bitfinex-derivatives","BTCF0:USTF0",1625738782044,2.10860871,32561.0,32560.0,0.6645057]
["bitfinex-derivatives","BTCF0:USTF0",1625738782195,3.36840564,32561.0,32560.0,0.6645057]
["bitfinex-derivatives","BTCF0:USTF0",1625738782644,3.38654002,32561.0,32560.0,0.6645057]
["bitfinex-derivatives","BTCF0:USTF0",1625738782943,3.36840564,32561.0,32560.0,0.6645057]
["bitfinex-derivatives","BTCF0:USTF0",1625738783543,3.38654,32561.0,32560.0,0.6645057]
["bitfinex-derivatives","BTCF0:USTF0",1625738783994,3.38654,32561.0,32560.0,4.5625057]
["bitfinex-derivatives","BTCF0:USTF0",1625738784144,3.38654,32561.0,32560.0,2.5434057]
["bitfinex-derivatives","BTCF0:USTF0",1625738784446,3.38654,32561.0,32560.0,2.4828057]
["bitfinex-derivatives","BTCF0:USTF0",1625738784595,4.82956323,32561.0,32560.0,0.63226562]
["bitfinex-derivatives","BTCF0:USTF0",1625738784745,4.82956323,32561.0,32560.0,0.30266562]
["bitfinex-derivatives","BTCF0:USTF0",1625738784899,4.82956323,32561.0,32557.0,1.08388392]
["bitfinex-derivatives","BTCF0:USTF0",1625738785196,2.34635758,32558.0,32556.0,1.08397652]
["bitfinex-derivatives","BTCF0:USTF0",1625738785358,2.43929569,32557.0,32555.0,1.26454515]
["bitfinex-derivatives","BTCF0:USTF0",1625738785647,1.35549917,32557.0,32556.0,1.08786671]
["bitfinex-derivatives","BTCF0:USTF0",1625738785811,1.35549917,32557.0,32556.0,0.58746671]
["bitfinex-derivatives","BTCF0:USTF0",1625738785976,2.43921274,32557.0,32556.0,0.58746671]
["bitfinex-derivatives","BTCF0:USTF0",1625738786113,3.88361858,32557.0,32553.0,6.50072369]
["bitfinex-derivatives","BTCF0:USTF0",1625738786397,1.26378664,32555.0,32553.0,6.50072369]
["bitfinex-derivatives","BTCF0:USTF0",1625738786550,1.26378664,32555.0,32554.0,0.00362749]
["bitfinex-derivatives","BTCF0:USTF0",1625738787465,1.26378664,32555.0,32554.0,1.26902368]
["bitfinex-derivatives","BTCF0:USTF0",1625738787602,1.35628664,32555.0,32554.0,0.00362749]
["bitfinex-derivatives","BTCF0:USTF0",1625738787900,2.80136236,32555.0,32554.0,0.00362749]
["bitfinex-derivatives","BTCF0:USTF0",1625738788076,1.35628664,32555.0,32554.0,0.00362749]
["bitfinex-derivatives","BTCF0:USTF0",1625738788503,0.0925,32555.0,32554.0,1.26900317]
["bitfinex-derivatives","BTCF0:USTF0",1625738789029,0.0925,32555.0,32554.0,2.71444247]
["bitfinex-derivatives","BTCF0:USTF0",1625738789476,1.26592031,32558.0,32554.0,2.71444247]
["bitfinex-derivatives","BTCF0:USTF0",1625738789778,1.26587919,32559.0,32557.0,1.26433829]
["bitfinex-derivatives","BTCF0:USTF0",1625738789927,1.26587919,32559.0,32557.0,1.50328829]
["bitfinex-derivatives","BTCF0:USTF0",1625738790080,1.26587919,32559.0,32558.0,1.26418742]
["bitfinex-derivatives","BTCF0:USTF0",1625738790228,1.26587919,32559.0,32558.0,1.26781435]
["bitfinex-derivatives","BTCF0:USTF0",1625738790452,1.35887919,32559.0,32558.0,1.26781435]
["bitfinex-derivatives","BTCF0:USTF0",1625738791956,0.093,32559.0,32558.0,2.7125447]
["bitfinex-derivatives","BTCF0:USTF0",1625738792258,1.35924577,32559.0,32558.0,2.7125447]
["bitfinex-derivatives","BTCF0:USTF0",1625738792558,1.35924577,32559.0,32558.0,1.26781435]
["bitfinex-derivatives","BTCF0:USTF0",1625738792785,0.093,32559.0,32558.0,2.71291175]
["bitfinex-derivatives","BTCF0:USTF0",1625738793083,1.26624248,32560.0,32558.0,2.71291175]
["bitfinex-derivatives","BTCF0:USTF0",1625738793384,1.26624248,32560.0,32559.0,2.71085989]
["bitfinex-derivatives","BTCF0:USTF0",1625738793534,1.26624248,32560.0,32559.0,2.71448659]
["bitfinex-derivatives","BTCF0:USTF0",1625738799693,2.71423807,32560.0,32559.0,2.71448659]
["bitfinex-derivatives","BTCF0:USTF0",1625738799842,1.26624248,32560.0,32559.0,2.71448659]
["bitfinex-derivatives","BTCF0:USTF0",1625738800445,1.26624248,32560.0,32559.0,2.71085989]
["bitfinex-derivatives","BTCF0:USTF0",1625738800596,1.26624248,32560.0,32559.0,2.71448657]
["bitfinex-derivatives","BTCF0:USTF0",1625738802172,1.53982868,32562.0,32559.0,2.71448657]
["bitfinex-derivatives","BTCF0:USTF0",1625738802323,0.0913,32562.0,32559.0,4.34202032]
["bitfinex-derivatives","BTCF0:USTF0",1625738802475,1.26736098,32564.0,32561.0,4.33975277]
["bitfinex-derivatives","BTCF0:USTF0",1625738802773,1.26736098,32564.0,32560.0,0.00362621]
["bitfinex-derivatives","BTCF0:USTF0",1625738802774,1.26743685,32565.0,32563.0,2.71182835]
["bitfinex-derivatives","BTCF0:USTF0",1625738803072,1.26743685,32565.0,32564.0,2.7115038]
["bitfinex-derivatives","BTCF0:USTF0",1625738803228,1.26743685,32565.0,32564.0,2.96488993]
["bitfinex-derivatives","BTCF0:USTF0",1625738803824,1.26716892,32566.0,32564.0,2.96488993]
["bitfinex-derivatives","BTCF0:USTF0",1625738804050,1.26716892,32566.0,32565.0,2.70953897]
["bitfinex-derivatives","BTCF0:USTF0",1625738804349,1.26716892,32566.0,32565.0,2.7131651]
["bitfinex-derivatives","BTCF0:USTF0",1625738806902,1.26716892,32566.0,32565.0,2.7177651]
["bitfinex-derivatives","BTCF0:USTF0",1625738807878,1.26716892,32566.0,32565.0,1.27267765]
["bitfinex-derivatives","BTCF0:USTF0",1625738807879,2.7148585,32566.0,32565.0,1.27267765]
["bitfinex-derivatives","BTCF0:USTF0",1625738808179,1.26716892,32566.0,32565.0,2.71727125]
["bitfinex-derivatives","BTCF0:USTF0",1625738809080,1.26657178,32567.0,32565.0,2.71727125]
["bitfinex-derivatives","BTCF0:USTF0",1625738809381,1.26657178,32567.0,32566.0,2.70715815]
["bitfinex-derivatives","BTCF0:USTF0",1625738809531,1.26657178,32567.0,32566.0,1.26696655]
["bitfinex-derivatives","BTCF0:USTF0",1625738810058,1.62840352,32571.0,32566.0,0.00362608]
["bitfinex-derivatives","BTCF0:USTF0",1625738810209,1.62840352,32571.0,32567.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625738810359,1.44745861,32568.0,32567.0,1.26833719]
["bitfinex-derivatives","BTCF0:USTF0",1625738810507,2.71400761,32568.0,32567.0,1.26833719]
["bitfinex-derivatives","BTCF0:USTF0",1625738810809,2.71400761,32568.0,32567.0,1.27196328]
["bitfinex-derivatives","BTCF0:USTF0",1625738813062,2.71400761,32568.0,32567.0,0.00822609]
["bitfinex-derivatives","BTCF0:USTF0",1625738814115,2.71400761,32568.0,32567.0,1.27185351]
["bitfinex-derivatives","BTCF0:USTF0",1625738814416,1.266549,32568.0,32567.0,1.27185351]
["bitfinex-derivatives","BTCF0:USTF0",1625738815841,2.35180045,32568.0,32567.0,2.35473978]
["bitfinex-derivatives","BTCF0:USTF0",1625738815993,2.35180045,32568.0,32567.0,2.59353978]
["bitfinex-derivatives","BTCF0:USTF0",1625738823576,2.35180045,32568.0,32567.0,1.32991236]
["bitfinex-derivatives","BTCF0:USTF0",1625738823727,2.35180045,32568.0,32567.0,1.09111236]
["bitfinex-derivatives","BTCF0:USTF0",1625738825377,2.35063653,32568.0,32567.0,1.09111236]
["bitfinex-derivatives","BTCF0:USTF0",1625738825602,2.35063653,32568.0,32567.0,1.09111198]
["bitfinex-derivatives","BTCF0:USTF0",1625738826805,2.35063653,32568.0,32567.0,2.35390853]
["bitfinex-derivatives","BTCF0:USTF0",1625738827028,2.35063653,32568.0,32567.0,1.09111198]
["bitfinex-derivatives","BTCF0:USTF0",1625738827854,3.79659991,32568.0,32567.0,1.09111198]
["bitfinex-derivatives","BTCF0:USTF0",1625738830704,2.35063653,32568.0,32567.0,1.09111198]
["bitfinex-derivatives","BTCF0:USTF0",1625738831082,2.35063653,32568.0,32567.0,1.08651198]
["bitfinex-derivatives","BTCF0:USTF0",1625738831905,2.35063653,32568.0,32567.0,1.38850198]
["bitfinex-derivatives","BTCF0:USTF0",1625738839790,2.35063653,32568.0,32567.0,1.08651198]
["bitfinex-derivatives","BTCF0:USTF0",1625738840537,2.35063653,32568.0,32567.0,0.00362571]
["bitfinex-derivatives","BTCF0:USTF0",1625738840690,3.79621977,32568.0,32567.0,0.00362571]
["bitfinex-derivatives","BTCF0:USTF0",1625738840988,2.35063653,32568.0,32567.0,0.00362571]
["bitfinex-derivatives","BTCF0:USTF0",1625738841137,2.35063653,32568.0,32567.0,0.32461571]
["bitfinex-derivatives","BTCF0:USTF0",1625738841443,3.79624914,32568.0,32567.0,1.40632045]
["bitfinex-derivatives","BTCF0:USTF0",1625738841740,3.79624914,32568.0,32567.0,0.32461571]
["bitfinex-derivatives","BTCF0:USTF0",1625738843239,3.79624914,32568.0,32567.0,1.40630809]
["bitfinex-derivatives","BTCF0:USTF0",1625738843539,3.79624914,32568.0,32567.0,0.32461571]
["bitfinex-derivatives","BTCF0:USTF0",1625738843840,2.35063653,32568.0,32567.0,1.40626528]
["bitfinex-derivatives","BTCF0:USTF0",1625738844291,4.51934261,32568.0,32567.0,2.12736892]
["bitfinex-derivatives","BTCF0:USTF0",1625738846393,4.51934261,32568.0,32567.0,2.22006892]
["bitfinex-derivatives","BTCF0:USTF0",1625738846543,3.07359879,32568.0,32567.0,2.22006892]
["bitfinex-derivatives","BTCF0:USTF0",1625738846993,3.07359879,32568.0,32567.0,3.48186518]
["bitfinex-derivatives","BTCF0:USTF0",1625738847142,3.07359879,32568.0,32567.0,3.38916518]
["bitfinex-derivatives","BTCF0:USTF0",1625738849317,4.52077823,32568.0,32567.0,3.38916518]
["bitfinex-derivatives","BTCF0:USTF0",1625738852021,4.52077823,32568.0,32567.0,2.12736892]
["bitfinex-derivatives","BTCF0:USTF0",1625738852770,4.61377823,32568.0,32567.0,2.12736892]
["bitfinex-derivatives","BTCF0:USTF0",1625738855170,4.61377823,32568.0,32567.0,3.38918511]
["bitfinex-derivatives","BTCF0:USTF0",1625738855622,4.61377823,32568.0,32567.0,2.12736892]
["bitfinex-derivatives","BTCF0:USTF0",1625738856222,4.61377823,32568.0,32567.0,3.38925551]
["bitfinex-derivatives","BTCF0:USTF0",1625738856371,4.61377823,32568.0,32567.0,3.06826551]
["bitfinex-derivatives","BTCF0:USTF0",1625738856527,4.61377823,32568.0,32567.0,1.80275321]
["bitfinex-derivatives","BTCF0:USTF0",1625738856671,4.63190644,32568.0,32567.0,1.80275321]
["bitfinex-derivatives","BTCF0:USTF0",1625738856822,6.26120378,32568.0,32567.0,1.80275321]
["bitfinex-derivatives","BTCF0:USTF0",1625738856977,6.16820378,32568.0,32567.0,1.80275321]
["bitfinex-derivatives","BTCF0:USTF0",1625738857424,6.15007557,32568.0,32567.0,1.80275321]
["bitfinex-derivatives","BTCF0:USTF0",1625738857723,6.16820415,32568.0,32567.0,1.80275321]
["bitfinex-derivatives","BTCF0:USTF0",1625738858997,6.16820415,32568.0,32567.0,3.06646018]
["bitfinex-derivatives","BTCF0:USTF0",1625738859296,6.15007557,32568.0,32567.0,3.06646018]
["bitfinex-derivatives","BTCF0:USTF0",1625738859597,6.16820422,32568.0,32567.0,3.06646018]
["bitfinex-derivatives","BTCF0:USTF0",1625738861101,6.15007557,32568.0,32567.0,3.06646018]
["bitfinex-derivatives","BTCF0:USTF0",1625738861399,6.16820411,32568.0,32567.0,3.06646018]
["bitfinex-derivatives","BTCF0:USTF0",1625738863505,6.15007557,32568.0,32567.0,3.06646018]
["bitfinex-derivatives","BTCF0:USTF0",1625738863652,6.15007557,32568.0,32567.0,2.34535654]
["bitfinex-derivatives","BTCF0:USTF0",1625738864553,6.16820386,32568.0,32567.0,2.34535654]
["bitfinex-derivatives","BTCF0:USTF0",1625738865604,6.15007557,32568.0,32567.0,2.34535654]
["bitfinex-derivatives","BTCF0:USTF0",1625738866954,6.69399017,32568.0,32567.0,2.34535654]
["bitfinex-derivatives","BTCF0:USTF0",1625738868231,6.69399017,32568.0,32567.0,3.06781426]
["bitfinex-derivatives","BTCF0:USTF0",1625738870560,6.69399017,32568.0,32567.0,4.51266417]
["bitfinex-derivatives","BTCF0:USTF0",1625738870859,5.06469283,32568.0,32567.0,4.51266417]
["bitfinex-derivatives","BTCF0:USTF0",1625738873187,5.15559283,32568.0,32567.0,4.51266417]
["bitfinex-derivatives","BTCF0:USTF0",1625738873338,5.06469283,32568.0,32567.0,4.51266417]
["bitfinex-derivatives","BTCF0:USTF0",1625738877242,5.06469283,32568.0,32567.0,4.82514417]
["bitfinex-derivatives","BTCF0:USTF0",1625738881480,3.61751339,32568.0,32567.0,4.82514417]
["bitfinex-derivatives","BTCF0:USTF0",1625738881599,5.06709269,32568.0,32567.0,4.82514417]
["bitfinex-derivatives","BTCF0:USTF0",1625738881820,3.61751339,32568.0,32567.0,4.82514417]
["bitfinex-derivatives","BTCF0:USTF0",1625738882120,5.06710104,32568.0,32567.0,4.82514417]
["bitfinex-derivatives","BTCF0:USTF0",1625738882645,3.61751339,32568.0,32567.0,4.82514417]
["bitfinex-derivatives","BTCF0:USTF0",1625738883621,5.06691098,32568.0,32567.0,4.82514417]
["bitfinex-derivatives","BTCF0:USTF0",1625738884901,5.06691098,32568.0,32567.0,3.79020645]
["bitfinex-derivatives","BTCF0:USTF0",1625738885203,5.06691098,32568.0,32567.0,2.34535654]
["bitfinex-derivatives","BTCF0:USTF0",1625738885952,5.06691098,32568.0,32567.0,3.78902184]
["bitfinex-derivatives","BTCF0:USTF0",1625738886252,5.06691098,32568.0,32567.0,2.34535654]
["bitfinex-derivatives","BTCF0:USTF0",1625738887154,6.69760345,32568.0,32567.0,2.34535654]
["bitfinex-derivatives","BTCF0:USTF0",1625738893543,6.69760345,32568.0,32567.0,1.08164957]
["bitfinex-derivatives","BTCF0:USTF0",1625738894436,6.71573149,32568.0,32567.0,1.08164957]
["bitfinex-derivatives","BTCF0:USTF0",1625738896313,6.71573149,32568.0,32567.0,1.08527523]
["bitfinex-derivatives","BTCF0:USTF0",1625738897138,6.71573149,32568.0,32567.0,0.00362566]
["bitfinex-derivatives","BTCF0:USTF0",1625738897590,6.71573149,32568.0,32564.0,1.25843835]
["bitfinex-derivatives","BTCF0:USTF0",1625738897739,6.71573149,32568.0,32562.0,1.43821525]
["bitfinex-derivatives","BTCF0:USTF0",1625738897740,6.71573149,32568.0,32563.0,1.2588019]
["bitfinex-derivatives","BTCF0:USTF0",1625738897891,6.70333629,32564.0,32562.0,1.25902185]
["bitfinex-derivatives","BTCF0:USTF0",1625738898041,0.0925,32563.0,32562.0,1.25902185]
["bitfinex-derivatives","BTCF0:USTF0",1625738898190,4.4,32560.0,32559.0,1.43953941]
["bitfinex-derivatives","BTCF0:USTF0",1625738898340,8.20481866,32560.0,32559.0,1.43953941]
["bitfinex-derivatives","BTCF0:USTF0",1625738898489,8.20481866,32560.0,32559.0,1.44316556]
["bitfinex-derivatives","BTCF0:USTF0",1625738899103,9.83540744,32560.0,32559.0,0.00362615]
["bitfinex-derivatives","BTCF0:USTF0",1625738899541,9.83540744,32560.0,32558.0,0.00362651]
["bitfinex-derivatives","BTCF0:USTF0",1625738899700,0.0922,32559.0,32558.0,0.00362651]
["bitfinex-derivatives","BTCF0:USTF0",1625738899841,5.5281314,32559.0,32556.0,0.00362646]
["bitfinex-derivatives","BTCF0:USTF0",1625738899991,3.80207786,32557.0,32556.0,0.00362646]
["bitfinex-derivatives","BTCF0:USTF0",1625738900140,3.80207786,32557.0,32555.0,0.9327]
["bitfinex-derivatives","BTCF0:USTF0",1625738900440,3.80207786,32557.0,32556.0,0.00362656]
["bitfinex-derivatives","BTCF0:USTF0",1625738900441,1.62940978,32557.0,32556.0,0.00362656]
["bitfinex-derivatives","BTCF0:USTF0",1625738900740,5.43170802,32557.0,32556.0,0.00362656]
["bitfinex-derivatives","BTCF0:USTF0",1625738901491,3.80229824,32557.0,32556.0,0.00362656]
["bitfinex-derivatives","BTCF0:USTF0",1625738904042,3.80229824,32557.0,32556.0,1.08291193]
["bitfinex-derivatives","BTCF0:USTF0",1625738905018,2.3538985,32557.0,32556.0,1.08291193]
["bitfinex-derivatives","BTCF0:USTF0",1625738906292,2.3538985,32557.0,32547.0,0.01940255]
["bitfinex-derivatives","BTCF0:USTF0",1625738906511,0.6487,32556.0,32546.0,1.75481537]
["bitfinex-derivatives","BTCF0:USTF0",1625738907267,0.72358333,32547.0,32546.0,1.40221537]
["bitfinex-derivatives","BTCF0:USTF0",1625738907296,2.18548604,32547.0,32539.0,1.4721677]
["bitfinex-derivatives","BTCF0:USTF0",1625738907361,2.18548604,32547.0,32535.0,0.9792]
["bitfinex-derivatives","BTCF0:USTF0",1625738907362,3.81242338,32547.0,32535.0,0.2621677]
["bitfinex-derivatives","BTCF0:USTF0",1625738907387,0.01814331,32546.0,32529.0,2.48751817]
["bitfinex-derivatives","BTCF0:USTF0",1625738907422,1.26406665,32536.0,32529.0,0.5963]
["bitfinex-derivatives","BTCF0:USTF0",1625738907442,1.26253923,32530.0,32512.0,2.17121082]
["bitfinex-derivatives","BTCF0:USTF0",1625738907594,0.057,32529.0,32513.0,0.00907702]
["bitfinex-derivatives","BTCF0:USTF0",1625738907664,0.90124951,32521.0,32513.0,0.01270623]
["bitfinex-derivatives","BTCF0:USTF0",1625738907868,0.057,32520.0,32505.0,6.1985]
["bitfinex-derivatives","BTCF0:USTF0",1625738908018,0.41549648,32520.0,32506.0,0.00907909]
["bitfinex-derivatives","BTCF0:USTF0",1625738908171,0.41549648,32520.0,32506.0,0.00363025]
["bitfinex-derivatives","BTCF0:USTF0",1625738908318,0.35825581,32518.0,32506.0,0.00363025]
["bitfinex-derivatives","BTCF0:USTF0",1625738908467,0.057,32517.0,32507.0,0.00363038]
["bitfinex-derivatives","BTCF0:USTF0",1625738908919,0.89512571,32518.0,32506.0,0.00363052]
["bitfinex-derivatives","BTCF0:USTF0",1625738909068,0.89490083,32519.0,32506.0,0.00363052]
["bitfinex-derivatives","BTCF0:USTF0",1625738909235,0.8949689,32522.0,32509.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625738909371,0.8949689,32522.0,32510.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625738909518,0.35824372,32525.0,32510.0,1.96459904]
["bitfinex-derivatives","BTCF0:USTF0",1625738909669,0.3582288,32526.0,32511.0,0.00907783]
["bitfinex-derivatives","BTCF0:USTF0",1625738909970,0.41450079,32528.0,32512.0,0.459433]
["bitfinex-derivatives","BTCF0:USTF0",1625738910270,0.41450079,32528.0,32513.0,0.00907797]
["bitfinex-derivatives","BTCF0:USTF0",1625738910421,0.057,32528.0,32513.0,0.00907797]
["bitfinex-derivatives","BTCF0:USTF0",1625738913571,0.057,32532.0,32513.0,0.00907797]
["bitfinex-derivatives","BTCF0:USTF0",1625738913722,0.057,32532.0,32512.0,0.77798]
["bitfinex-derivatives","BTCF0:USTF0",1625738914173,0.057,32532.0,32513.0,0.00907722]
["bitfinex-derivatives","BTCF0:USTF0",1625738914323,0.057,32532.0,32513.0,0.47284422]
["bitfinex-derivatives","BTCF0:USTF0",1625738914474,0.057,32532.0,32513.0,0.463767]
["bitfinex-derivatives","BTCF0:USTF0",1625738915454,0.8924975,32534.0,32513.0,0.963767]
["bitfinex-derivatives","BTCF0:USTF0",1625738915602,0.35703671,32534.0,32516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625738915757,1.60604071,32543.0,32516.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625738915758,0.35819063,32538.0,32517.0,0.7929]
["bitfinex-derivatives","BTCF0:USTF0",1625738915901,0.35819063,32538.0,32520.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625738916051,1.70453131,32547.0,32521.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625738916052,0.358567,32540.0,32521.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625738916201,0.358567,32540.0,32521.0,0.959633]
["bitfinex-derivatives","BTCF0:USTF0",1625738916352,0.358567,32540.0,32521.0,0.459633]
["bitfinex-derivatives","BTCF0:USTF0",1625738916502,0.89636115,32539.0,32521.0,0.459633]
["bitfinex-derivatives","BTCF0:USTF0",1625738916653,0.057,32538.0,32521.0,0.459633]
["bitfinex-derivatives","BTCF0:USTF0",1625738916802,0.41552758,32538.0,32521.0,0.459633]
["bitfinex-derivatives","BTCF0:USTF0",1625738916953,0.41552758,32538.0,32531.0,3.8499]
["bitfinex-derivatives","BTCF0:USTF0",1625738918008,0.057,32538.0,32531.0,3.8499]
["bitfinex-derivatives","BTCF0:USTF0",1625738918456,0.41540062,32538.0,32531.0,3.8499]
["bitfinex-derivatives","BTCF0:USTF0",1625738918605,0.50650062,32538.0,32531.0,3.8499]
["bitfinex-derivatives","BTCF0:USTF0",1625738918761,0.35842423,32537.0,32531.0,3.8499]
["bitfinex-derivatives","BTCF0:USTF0",1625738918906,0.057,32536.0,32531.0,3.8499]
["bitfinex-derivatives","BTCF0:USTF0",1625738919057,0.95238845,32536.0,32531.0,3.8499]
["bitfinex-derivatives","BTCF0:USTF0",1625738919207,0.35809947,32535.0,32531.0,3.8499]
["bitfinex-derivatives","BTCF0:USTF0",1625738919356,0.057,32534.0,32531.0,3.8499]
["bitfinex-derivatives","BTCF0:USTF0",1625738921011,0.35782721,32535.0,32531.0,3.8499]
["bitfinex-derivatives","BTCF0:USTF0",1625738921162,0.35802985,32537.0,32531.0,4.13074]
["bitfinex-derivatives","BTCF0:USTF0",1625738921462,1.30983609,32538.0,32531.0,4.13074]
["bitfinex-derivatives","BTCF0:USTF0",1625738921463,0.057,32536.0,32531.0,4.13074]
["bitfinex-derivatives","BTCF0:USTF0",1625738922664,0.36203,32536.0,32515.0,1.241]
["bitfinex-derivatives","BTCF0:USTF0",1625738922818,0.36203,32536.0,32515.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1625738922819,0.35748958,32533.0,32515.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1625738922970,0.41448958,32533.0,32515.0,0.7481]
["bitfinex-derivatives","BTCF0:USTF0",1625738923120,0.35699854,32528.0,32515.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1625738923264,0.35673037,32525.0,32515.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1625738923415,0.057,32524.0,32515.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1625738923572,1.04082896,32524.0,32514.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1625738923715,0.89050486,32522.0,32514.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1625738923863,0.057,32521.0,32514.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1625738924015,0.88911574,32519.0,32514.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1625738924163,0.41261361,32518.0,32514.0,0.9704]
["bitfinex-derivatives","BTCF0:USTF0",1625738924468,0.41261361,32518.0,32514.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1625738924469,0.88861409,32517.0,32514.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1625738924615,0.1484,32516.0,32514.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1625738924766,0.50383303,32516.0,32514.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1625738924916,0.50383303,32516.0,32487.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625738925070,1.03680231,32516.0,32481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625738925216,0.35537205,32515.0,32488.0,0.0090832]
["bitfinex-derivatives","BTCF0:USTF0",1625738925366,0.94496706,32514.0,32482.0,0.01271573]
["bitfinex-derivatives","BTCF0:USTF0",1625738925515,1.21582706,32514.0,32483.0,0.00908373]
["bitfinex-derivatives","BTCF0:USTF0",1625738925816,1.21582706,32514.0,32483.0,0.0127161]
["bitfinex-derivatives","BTCF0:USTF0",1625738925967,1.21582706,32514.0,32484.0,0.45985]
["bitfinex-derivatives","BTCF0:USTF0",1625738926116,0.35498567,32512.0,32484.0,0.47256688]
["bitfinex-derivatives","BTCF0:USTF0",1625738926266,0.057,32511.0,32485.0,0.00363252]
["bitfinex-derivatives","BTCF0:USTF0",1625738926568,0.41123754,32511.0,32480.0,0.00363248]
["bitfinex-derivatives","BTCF0:USTF0",1625738926716,0.41123754,32511.0,32481.0,0.00908485]
["bitfinex-derivatives","BTCF0:USTF0",1625738926865,0.41123754,32511.0,32486.0,0.00363253]
["bitfinex-derivatives","BTCF0:USTF0",1625738927017,0.35413477,32510.0,32486.0,0.00363253]
["bitfinex-derivatives","BTCF0:USTF0",1625738927167,0.057,32509.0,32482.0,0.00363258]
["bitfinex-derivatives","BTCF0:USTF0",1625738927316,0.057,32509.0,32487.0,0.00363254]
["bitfinex-derivatives","BTCF0:USTF0",1625738927621,0.057,32509.0,32480.0,0.0036325]
["bitfinex-derivatives","BTCF0:USTF0",1625738927918,0.057,32509.0,32481.0,0.00908462]
["bitfinex-derivatives","BTCF0:USTF0",1625738928517,0.057,32509.0,32482.0,0.0036325]
["bitfinex-derivatives","BTCF0:USTF0",1625738928969,0.057,32509.0,32480.0,0.00363234]
["bitfinex-derivatives","BTCF0:USTF0",1625738929119,0.057,32509.0,32481.0,0.00908449]
["bitfinex-derivatives","BTCF0:USTF0",1625738929267,0.057,32509.0,32481.0,0.24328449]
["bitfinex-derivatives","BTCF0:USTF0",1625738929419,0.057,32509.0,32482.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625738929569,0.057,32509.0,32498.0,3.8391]
["bitfinex-derivatives","BTCF0:USTF0",1625738929718,0.057,32509.0,32498.0,4.08042]
["bitfinex-derivatives","BTCF0:USTF0",1625738931669,0.057,32509.0,32498.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1625738931820,0.057,32509.0,32489.0,0.26645]
["bitfinex-derivatives","BTCF0:USTF0",1625738931970,0.30586,32509.0,32483.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625738932119,0.30586,32509.0,32490.0,0.00363221]
["bitfinex-derivatives","BTCF0:USTF0",1625738932419,0.30586,32509.0,32484.0,0.00363225]
["bitfinex-derivatives","BTCF0:USTF0",1625738932719,0.30586,32509.0,32491.0,0.00363223]
["bitfinex-derivatives","BTCF0:USTF0",1625738933021,0.30586,32509.0,32485.0,0.00363228]
["bitfinex-derivatives","BTCF0:USTF0",1625738933170,0.30586,32509.0,32492.0,0.00363228]
["bitfinex-derivatives","BTCF0:USTF0",1625738933473,0.30586,32509.0,32482.0,0.00363228]
["bitfinex-derivatives","BTCF0:USTF0",1625738934072,0.30586,32509.0,32483.0,0.461925]
["bitfinex-derivatives","BTCF0:USTF0",1625738934521,0.30586,32509.0,32484.0,0.00363244]
["bitfinex-derivatives","BTCF0:USTF0",1625738934821,0.30586,32509.0,32485.0,0.003771]
["bitfinex-derivatives","BTCF0:USTF0",1625738935348,0.30586,32509.0,32486.0,0.00363269]
["bitfinex-derivatives","BTCF0:USTF0",1625738935650,0.30586,32509.0,32487.0,0.459754]
["bitfinex-derivatives","BTCF0:USTF0",1625738936176,0.30586,32509.0,32488.0,0.00363281]
["bitfinex-derivatives","BTCF0:USTF0",1625738936643,0.48208724,32509.0,32488.0,0.00363281]
["bitfinex-derivatives","BTCF0:USTF0",1625738936777,0.52815119,32507.0,32480.0,0.00363326]
["bitfinex-derivatives","BTCF0:USTF0",1625738936934,0.057,32506.0,32489.0,0.00363338]
["bitfinex-derivatives","BTCF0:USTF0",1625738937078,0.17597436,32504.0,32489.0,0.00363338]
["bitfinex-derivatives","BTCF0:USTF0",1625738937226,0.057,32503.0,32476.0,0.01271724]
["bitfinex-derivatives","BTCF0:USTF0",1625738937377,0.2329307,32503.0,32476.0,0.01271724]
["bitfinex-derivatives","BTCF0:USTF0",1625738937527,0.2329307,32503.0,32476.0,0.0036335]
["bitfinex-derivatives","BTCF0:USTF0",1625738937827,0.58454977,32503.0,32476.0,0.0036335]
["bitfinex-derivatives","BTCF0:USTF0",1625738938127,0.52682717,32502.0,32476.0,0.0036335]
["bitfinex-derivatives","BTCF0:USTF0",1625738938277,0.057,32501.0,32476.0,0.0036335]
["bitfinex-derivatives","BTCF0:USTF0",1625738939030,1.0,32499.0,32476.0,0.0036335]
["bitfinex-derivatives","BTCF0:USTF0",1625738939182,0.057,32498.0,32476.0,0.0036335]
["bitfinex-derivatives","BTCF0:USTF0",1625738939329,0.23263353,32498.0,32476.0,0.0036335]
["bitfinex-derivatives","BTCF0:USTF0",1625738939821,0.057,32498.0,32476.0,0.0036335]
["bitfinex-derivatives","BTCF0:USTF0",1625738944151,0.057,32502.0,32476.0,0.0036335]
["bitfinex-derivatives","BTCF0:USTF0",1625738944309,0.057,32502.0,32476.0,0.2370135]
["bitfinex-derivatives","BTCF0:USTF0",1625738944811,0.057,32502.0,32477.0,0.00363314]
["bitfinex-derivatives","BTCF0:USTF0",1625738945111,0.2678,32503.0,32477.0,0.00363314]
["bitfinex-derivatives","BTCF0:USTF0",1625738945261,0.057,32502.0,32477.0,0.00363314]
["bitfinex-derivatives","BTCF0:USTF0",1625738947445,0.057,32502.0,32477.0,0.01271603]
["bitfinex-derivatives","BTCF0:USTF0",1625738948042,0.057,32502.0,32477.0,0.00363314]
["bitfinex-derivatives","BTCF0:USTF0",1625738948642,0.057,32502.0,32476.0,0.01271651]
["bitfinex-derivatives","BTCF0:USTF0",1625738948944,0.057,32502.0,32475.0,5.7351]
["bitfinex-derivatives","BTCF0:USTF0",1625738948945,0.057,32502.0,32478.0,0.00363329]
["bitfinex-derivatives","BTCF0:USTF0",1625738949244,0.057,32502.0,32477.0,0.00363345]
["bitfinex-derivatives","BTCF0:USTF0",1625738949392,0.057,32502.0,32479.0,0.0036335]
["bitfinex-derivatives","BTCF0:USTF0",1625738949543,0.79449939,32503.0,32479.0,0.0036335]
["bitfinex-derivatives","BTCF0:USTF0",1625738949694,0.85149939,32503.0,32476.0,0.01271733]
["bitfinex-derivatives","BTCF0:USTF0",1625738952397,0.17560793,32502.0,32476.0,0.01271733]
["bitfinex-derivatives","BTCF0:USTF0",1625738952553,0.057,32501.0,32476.0,0.01271733]
["bitfinex-derivatives","BTCF0:USTF0",1625738952847,0.23268373,32501.0,32476.0,0.01271733]
["bitfinex-derivatives","BTCF0:USTF0",1625738953930,0.17561411,32500.0,32476.0,0.01271733]
["bitfinex-derivatives","BTCF0:USTF0",1625738954050,0.23261411,32500.0,32476.0,0.01271733]
["bitfinex-derivatives","BTCF0:USTF0",1625738954197,0.17554786,32499.0,32476.0,0.01271733]
["bitfinex-derivatives","BTCF0:USTF0",1625738954347,0.52639455,32499.0,32476.0,0.01271733]
["bitfinex-derivatives","BTCF0:USTF0",1625738954526,1.02639455,32499.0,32476.0,0.01271733]
["bitfinex-derivatives","BTCF0:USTF0",1625738954711,0.17548107,32498.0,32476.0,0.01271733]
["bitfinex-derivatives","BTCF0:USTF0",1625738954841,1.0,32495.0,32476.0,0.01271733]
["bitfinex-derivatives","BTCF0:USTF0",1625738954980,0.17542372,32494.0,32476.0,0.01271733]
["bitfinex-derivatives","BTCF0:USTF0",1625738955127,0.17539263,32492.0,32476.0,0.00363352]
["bitfinex-derivatives","BTCF0:USTF0",1625738955417,0.17539263,32492.0,32475.0,5.7351]
["bitfinex-derivatives","BTCF0:USTF0",1625738955418,0.52590779,32492.0,32477.0,0.00363424]
["bitfinex-derivatives","BTCF0:USTF0",1625738955551,0.17529547,32490.0,32477.0,0.00363424]
["bitfinex-derivatives","BTCF0:USTF0",1625738955699,0.67529547,32490.0,32477.0,0.00363424]
["bitfinex-derivatives","BTCF0:USTF0",1625738955851,0.17493453,32486.0,32477.0,0.00363424]
["bitfinex-derivatives","BTCF0:USTF0",1625738956000,0.43667453,32486.0,32476.0,0.00363499]
["bitfinex-derivatives","BTCF0:USTF0",1625738956150,0.52441695,32485.0,32478.0,0.00363512]
["bitfinex-derivatives","BTCF0:USTF0",1625738956450,0.52441695,32485.0,32476.0,0.00363519]
["bitfinex-derivatives","BTCF0:USTF0",1625738956751,0.17497864,32484.0,32476.0,0.00363519]
["bitfinex-derivatives","BTCF0:USTF0",1625738958403,0.17497864,32484.0,32475.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1625738958558,0.52457673,32485.0,32475.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1625738958854,0.52457673,32485.0,32476.0,0.00363529]
["bitfinex-derivatives","BTCF0:USTF0",1625738959380,0.52457673,32485.0,32475.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1625738959831,0.17504557,32484.0,32475.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1625738960281,1.0493056,32485.0,32475.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1625738960581,0.52451862,32485.0,32475.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1625738961864,0.78560217,32486.0,32476.0,0.00363519]
["bitfinex-derivatives","BTCF0:USTF0",1625738962158,0.52398906,32485.0,32475.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1625738962307,0.78585831,32486.0,32475.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1625738962609,0.17474896,32485.0,32475.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1625738962834,0.52403886,32485.0,32475.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1625738963288,0.7859385,32486.0,32475.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1625738963585,0.7859385,32486.0,32476.0,0.00363515]
["bitfinex-derivatives","BTCF0:USTF0",1625738964037,0.52461504,32485.0,32476.0,0.00363515]
["bitfinex-derivatives","BTCF0:USTF0",1625738964486,0.52466377,32486.0,32476.0,0.00363515]
["bitfinex-derivatives","BTCF0:USTF0",1625738964637,0.52466377,32486.0,32476.0,0.31010515]
["bitfinex-derivatives","BTCF0:USTF0",1625738964799,1.22302244,32487.0,32476.0,0.31010515]
["bitfinex-derivatives","BTCF0:USTF0",1625738964800,0.2626336,32487.0,32476.0,0.31010515]
["bitfinex-derivatives","BTCF0:USTF0",1625738964936,0.08775798,32493.0,32476.0,0.31010515]
["bitfinex-derivatives","BTCF0:USTF0",1625738965085,0.08775798,32493.0,32477.0,0.00363429]
["bitfinex-derivatives","BTCF0:USTF0",1625738965236,0.26311791,32494.0,32477.0,0.00363429]
["bitfinex-derivatives","BTCF0:USTF0",1625738965386,0.61377232,32495.0,32477.0,0.00363429]
["bitfinex-derivatives","BTCF0:USTF0",1625738965687,0.08778824,32495.0,32477.0,0.00363429]
["bitfinex-derivatives","BTCF0:USTF0",1625738966137,0.61535664,32498.0,32477.0,0.00363429]
["bitfinex-derivatives","BTCF0:USTF0",1625738966452,0.61533052,32499.0,32477.0,0.00363429]
["bitfinex-derivatives","BTCF0:USTF0",1625738966588,0.08798837,32498.0,32477.0,0.00363429]
["bitfinex-derivatives","BTCF0:USTF0",1625738967265,0.61530351,32499.0,32477.0,0.00363429]
["bitfinex-derivatives","BTCF0:USTF0",1625738967715,0.26376,32498.0,32477.0,0.00363429]
["bitfinex-derivatives","BTCF0:USTF0",1625738968016,0.61510104,32498.0,32477.0,0.00363429]
["bitfinex-derivatives","BTCF0:USTF0",1625738968166,0.61487581,32497.0,32477.0,0.00363429]
["bitfinex-derivatives","BTCF0:USTF0",1625738968615,0.26364358,32497.0,32476.0,0.00363354]
["bitfinex-derivatives","BTCF0:USTF0",1625738968915,0.26364358,32497.0,32478.0,0.00363354]
["bitfinex-derivatives","BTCF0:USTF0",1625738969219,0.26364358,32497.0,32477.0,0.00363359]
["bitfinex-derivatives","BTCF0:USTF0",1625738969366,0.26364358,32497.0,32479.0,0.00363362]
["bitfinex-derivatives","BTCF0:USTF0",1625738969816,0.26364358,32497.0,32478.0,0.26306]
["bitfinex-derivatives","BTCF0:USTF0",1625738970117,0.26364358,32497.0,32479.0,0.00363363]
["bitfinex-derivatives","BTCF0:USTF0",1625738971319,0.0879397,32497.0,32479.0,0.00363363]
["bitfinex-derivatives","BTCF0:USTF0",1625738971827,0.08790893,32498.0,32479.0,0.00363363]
["bitfinex-derivatives","BTCF0:USTF0",1625738972081,0.08798157,32499.0,32479.0,0.00363363]
["bitfinex-derivatives","BTCF0:USTF0",1625738972371,0.26378426,32499.0,32479.0,0.00363363]
["bitfinex-derivatives","BTCF0:USTF0",1625738972671,0.08798157,32499.0,32479.0,0.00363363]
["bitfinex-derivatives","BTCF0:USTF0",1625738972822,0.26373187,32499.0,32479.0,0.00363363]
["bitfinex-derivatives","BTCF0:USTF0",1625738973197,0.26374377,32500.0,32479.0,0.00363363]
["bitfinex-derivatives","BTCF0:USTF0",1625738973497,0.61516367,32501.0,32479.0,0.00363363]
["bitfinex-derivatives","BTCF0:USTF0",1625738973723,0.26372407,32500.0,32479.0,0.00363363]
["bitfinex-derivatives","BTCF0:USTF0",1625738973872,0.26372407,32500.0,32495.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625738974023,0.61528777,32500.0,32495.0,4.19958]
["bitfinex-derivatives","BTCF0:USTF0",1625738974250,0.61558685,32501.0,32495.0,4.19958]
["bitfinex-derivatives","BTCF0:USTF0",1625738974704,0.0880414,32501.0,32495.0,4.19958]
["bitfinex-derivatives","BTCF0:USTF0",1625738974849,0.61557815,32501.0,32495.0,4.19958]
["bitfinex-derivatives","BTCF0:USTF0",1625738975298,0.08803972,32500.0,32495.0,4.19958]
["bitfinex-derivatives","BTCF0:USTF0",1625738977626,0.08814026,32499.0,32495.0,4.19958]
["bitfinex-derivatives","BTCF0:USTF0",1625738977775,0.61630423,32500.0,32495.0,4.19958]
["bitfinex-derivatives","BTCF0:USTF0",1625738979432,0.26480099,32499.0,32495.0,4.19958]
["bitfinex-derivatives","BTCF0:USTF0",1625738979882,0.61811839,32499.0,32495.0,4.19958]
["bitfinex-derivatives","BTCF0:USTF0",1625738980029,0.61811839,32499.0,32495.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625738980483,0.08840434,32498.0,32495.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625738980781,0.26500423,32498.0,32495.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625738980931,0.61793827,32498.0,32495.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625738981305,0.26500423,32498.0,32495.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625738981907,0.08856819,32496.0,32495.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625738982510,0.61925774,32497.0,32495.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625738983408,0.26551532,32497.0,32495.0,4.22004]
["bitfinex-derivatives","BTCF0:USTF0",1625738983860,0.08867154,32496.0,32495.0,4.22004]
["bitfinex-derivatives","BTCF0:USTF0",1625738985137,0.61977042,32497.0,32495.0,4.22004]
["bitfinex-derivatives","BTCF0:USTF0",1625738985735,0.26571435,32496.0,32495.0,4.22004]
["bitfinex-derivatives","BTCF0:USTF0",1625738985885,0.61974507,32496.0,32495.0,4.22004]
["bitfinex-derivatives","BTCF0:USTF0",1625738986035,0.61974507,32496.0,32495.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625738986184,0.84987507,32496.0,32495.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625738986409,0.76124465,32496.0,32495.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625738986711,0.49595166,32496.0,32495.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625738987013,0.76161348,32496.0,32495.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625738987464,0.53148348,32496.0,32495.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625738987695,0.88598452,32496.0,32495.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625738987991,0.53158497,32496.0,32495.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625738988141,0.53192153,32496.0,32495.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625738988366,0.62070876,32496.0,32495.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625738989266,0.26615347,32496.0,32495.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625738989566,0.53190971,32496.0,32495.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625738989869,1.24129672,32496.0,32495.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625738990167,0.53200963,32496.0,32495.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625738990319,1.24148437,32496.0,32495.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625738990467,1.24148437,32496.0,32495.0,3.94913337]
["bitfinex-derivatives","BTCF0:USTF0",1625738991969,2.57503722,32496.0,32495.0,3.94913337]
["bitfinex-derivatives","BTCF0:USTF0",1625738993077,5.23708364,32496.0,32495.0,3.9455]
["bitfinex-derivatives","BTCF0:USTF0",1625738993366,5.23708364,32496.0,32475.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1625738993621,0.26632816,32488.0,32476.0,0.0090886]
["bitfinex-derivatives","BTCF0:USTF0",1625738993770,0.48564816,32488.0,32476.0,0.0090886]
["bitfinex-derivatives","BTCF0:USTF0",1625738993919,0.08886414,32487.0,32476.0,0.02180754]
["bitfinex-derivatives","BTCF0:USTF0",1625738994070,0.2664389,32487.0,32476.0,0.01271894]
["bitfinex-derivatives","BTCF0:USTF0",1625738994971,0.2664389,32487.0,32477.0,0.00908847]
["bitfinex-derivatives","BTCF0:USTF0",1625738995122,0.48586573,32488.0,32477.0,0.00908847]
["bitfinex-derivatives","BTCF0:USTF0",1625738995271,0.08889398,32487.0,32477.0,0.00908847]
["bitfinex-derivatives","BTCF0:USTF0",1625738995424,0.08889398,32487.0,32478.0,0.01271918]
["bitfinex-derivatives","BTCF0:USTF0",1625738995573,0.84089333,32488.0,32478.0,0.01271918]
["bitfinex-derivatives","BTCF0:USTF0",1625738995723,0.26648385,32487.0,32478.0,0.01271918]
["bitfinex-derivatives","BTCF0:USTF0",1625738996024,0.26648385,32487.0,32476.0,0.01271939]
["bitfinex-derivatives","BTCF0:USTF0",1625738996174,0.62145914,32487.0,32476.0,0.01271939]
["bitfinex-derivatives","BTCF0:USTF0",1625738996474,0.26648385,32487.0,32477.0,0.00908867]
["bitfinex-derivatives","BTCF0:USTF0",1625738996623,0.62143785,32487.0,32477.0,0.00908867]
["bitfinex-derivatives","BTCF0:USTF0",1625738996848,0.26648385,32487.0,32478.0,0.01271925]
["bitfinex-derivatives","BTCF0:USTF0",1625738997148,0.26648385,32487.0,32476.0,0.01271927]
["bitfinex-derivatives","BTCF0:USTF0",1625738997449,0.26627828,32486.0,32479.0,0.00363412]
["bitfinex-derivatives","BTCF0:USTF0",1625738997600,0.2661597,32485.0,32479.0,0.00363412]
["bitfinex-derivatives","BTCF0:USTF0",1625738997749,0.2661597,32485.0,32477.0,0.00908559]
["bitfinex-derivatives","BTCF0:USTF0",1625738997750,0.2661597,32485.0,32477.0,0.01271983]
["bitfinex-derivatives","BTCF0:USTF0",1625738997899,0.2661597,32485.0,32475.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1625738997900,0.62051692,32484.0,32480.0,0.00363438]
["bitfinex-derivatives","BTCF0:USTF0",1625738998051,0.0887509,32483.0,32480.0,0.00363438]
["bitfinex-derivatives","BTCF0:USTF0",1625738998200,0.0887509,32483.0,32476.0,0.00363446]
["bitfinex-derivatives","BTCF0:USTF0",1625738998350,0.62025536,32482.0,32476.0,0.00363446]
["bitfinex-derivatives","BTCF0:USTF0",1625738998650,0.2659502,32482.0,32476.0,0.00363446]
["bitfinex-derivatives","BTCF0:USTF0",1625738998800,0.26607178,32483.0,32476.0,0.00363446]
["bitfinex-derivatives","BTCF0:USTF0",1625738998951,0.62053597,32484.0,32476.0,0.00363446]
["bitfinex-derivatives","BTCF0:USTF0",1625738999400,0.44301195,32483.0,32476.0,0.00363446]
["bitfinex-derivatives","BTCF0:USTF0",1625738999553,0.62025214,32483.0,32476.0,0.00363446]
["bitfinex-derivatives","BTCF0:USTF0",1625738999702,0.26594882,32483.0,32476.0,0.00363446]
["bitfinex-derivatives","BTCF0:USTF0",1625739000001,0.26599293,32484.0,32476.0,0.00363446]
["bitfinex-derivatives","BTCF0:USTF0",1625739000150,0.26599293,32484.0,32476.0,0.28407446]
["bitfinex-derivatives","BTCF0:USTF0",1625739000451,0.26604597,32485.0,32476.0,0.28407446]
["bitfinex-derivatives","BTCF0:USTF0",1625739000606,0.62081055,32487.0,32477.0,0.00363408]
["bitfinex-derivatives","BTCF0:USTF0",1625739000900,0.26618825,32487.0,32477.0,0.00363408]
["bitfinex-derivatives","BTCF0:USTF0",1625739001175,0.08878849,32487.0,32477.0,0.01271911]
["bitfinex-derivatives","BTCF0:USTF0",1625739001292,0.26649792,32489.0,32478.0,0.00908827]
["bitfinex-derivatives","BTCF0:USTF0",1625739001575,0.08889178,32489.0,32478.0,0.00908827]
["bitfinex-derivatives","BTCF0:USTF0",1625739001725,0.08889178,32489.0,32479.0,0.00363387]
["bitfinex-derivatives","BTCF0:USTF0",1625739002025,0.08889178,32489.0,32479.0,0.01271843]
["bitfinex-derivatives","BTCF0:USTF0",1625739002328,0.62156026,32490.0,32477.0,0.0127187]
["bitfinex-derivatives","BTCF0:USTF0",1625739002476,0.62156026,32490.0,32478.0,0.00908788]
["bitfinex-derivatives","BTCF0:USTF0",1625739002628,0.08891385,32490.0,32480.0,0.01271828]
["bitfinex-derivatives","BTCF0:USTF0",1625739002776,0.62184656,32491.0,32479.0,0.01271828]
["bitfinex-derivatives","BTCF0:USTF0",1625739003076,0.62184656,32491.0,32480.0,0.00908775]
["bitfinex-derivatives","BTCF0:USTF0",1625739003228,0.62184656,32491.0,32478.0,0.00908798]
["bitfinex-derivatives","BTCF0:USTF0",1625739003376,0.26660866,32490.0,32481.0,0.00363385]
["bitfinex-derivatives","BTCF0:USTF0",1625739003603,0.62128685,32488.0,32479.0,0.00363398]
["bitfinex-derivatives","BTCF0:USTF0",1625739003752,0.88845685,32488.0,32479.0,0.00363398]
["bitfinex-derivatives","BTCF0:USTF0",1625739003902,0.26620042,32486.0,32476.0,0.00363414]
["bitfinex-derivatives","BTCF0:USTF0",1625739004052,0.26607885,32485.0,32476.0,0.00363414]
["bitfinex-derivatives","BTCF0:USTF0",1625739004204,0.6205554,32485.0,32480.0,0.00363428]
["bitfinex-derivatives","BTCF0:USTF0",1625739004501,0.6205554,32485.0,32477.0,0.00363428]
["bitfinex-derivatives","BTCF0:USTF0",1625739004653,0.26592981,32484.0,32481.0,0.00363444]
["bitfinex-derivatives","BTCF0:USTF0",1625739004803,0.08869281,32483.0,32481.0,0.00363444]
["bitfinex-derivatives","BTCF0:USTF0",1625739004954,0.08869281,32483.0,32476.0,0.0036344]
["bitfinex-derivatives","BTCF0:USTF0",1625739005255,1.06134234,32483.0,32482.0,0.0036345]
["bitfinex-derivatives","BTCF0:USTF0",1625739005556,2.29983249,32483.0,32477.0,0.00363469]
["bitfinex-derivatives","BTCF0:USTF0",1625739005704,2.29983249,32483.0,32482.0,0.00363469]
["bitfinex-derivatives","BTCF0:USTF0",1625739005857,1.06134234,32483.0,32482.0,0.00363469]
["bitfinex-derivatives","BTCF0:USTF0",1625739006004,1.06134234,32483.0,32475.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1625739006005,2.30002591,32483.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739006307,0.2657046,32479.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739006457,0.5144946,32479.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739006757,0.08860064,32478.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739007057,0.51448596,32479.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739007360,0.26562366,32478.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739007809,0.08860017,32478.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739007959,0.26563823,32478.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739008333,0.08860017,32478.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739008635,0.61953336,32479.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739010359,0.08861727,32478.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739010735,0.89130003,32479.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739012313,0.61954003,32479.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739012464,0.26610254,32478.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739013963,0.0887599,32478.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739015390,0.26683503,32478.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739015541,0.0887599,32478.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739015841,0.62322857,32478.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739016218,0.26697547,32478.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739016516,0.62328777,32478.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739017115,0.92938777,32478.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739017718,0.08921641,32477.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739018620,0.26735563,32477.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739018924,0.08921641,32477.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739019297,0.62364235,32478.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739019747,0.08920663,32477.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739020347,0.057,32479.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739020497,1.06852095,32480.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739020649,0.08919877,32478.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739020969,0.26754116,32479.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739021098,0.08927756,32480.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739021400,0.62443162,32482.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739021550,0.62455894,32483.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739021774,0.26779547,32483.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739022074,0.62474382,32483.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739022449,0.26798794,32482.0,32476.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625739023875,0.26798794,32482.0,32476.0,0.01272204]
["bitfinex-derivatives","BTCF0:USTF0",1625739024028,0.89238897,32483.0,32476.0,0.01272204]
["bitfinex-derivatives","BTCF0:USTF0",1625739024029,0.26813119,32483.0,32476.0,0.01272204]
["bitfinex-derivatives","BTCF0:USTF0",1625739024327,0.62562946,32485.0,32477.0,0.00909008]
["bitfinex-derivatives","BTCF0:USTF0",1625739024476,0.26825448,32485.0,32477.0,0.00909008]
["bitfinex-derivatives","BTCF0:USTF0",1625739024775,0.26825448,32485.0,32478.0,0.01272118]
["bitfinex-derivatives","BTCF0:USTF0",1625739024926,0.62575108,32485.0,32478.0,0.01272118]
["bitfinex-derivatives","BTCF0:USTF0",1625739025227,0.26825448,32485.0,32478.0,0.01272118]
["bitfinex-derivatives","BTCF0:USTF0",1625739025526,0.26825448,32485.0,32476.0,0.01272108]
["bitfinex-derivatives","BTCF0:USTF0",1625739025677,0.26825448,32485.0,32477.0,0.00908994]
["bitfinex-derivatives","BTCF0:USTF0",1625739025827,0.26825448,32485.0,32479.0,0.01272096]
["bitfinex-derivatives","BTCF0:USTF0",1625739025977,0.08947769,32485.0,32479.0,0.01272096]
["bitfinex-derivatives","BTCF0:USTF0",1625739026129,0.26836884,32485.0,32478.0,0.01272124]
["bitfinex-derivatives","BTCF0:USTF0",1625739026277,0.26836884,32485.0,32480.0,0.00363464]
["bitfinex-derivatives","BTCF0:USTF0",1625739026428,0.26836884,32485.0,32480.0,0.30707464]
["bitfinex-derivatives","BTCF0:USTF0",1625739026581,0.26836884,32485.0,32480.0,0.30344]
["bitfinex-derivatives","BTCF0:USTF0",1625739026729,0.6266005,32485.0,32480.0,0.30344]
["bitfinex-derivatives","BTCF0:USTF0",1625739026880,0.6266005,32485.0,32481.0,0.00363464]
["bitfinex-derivatives","BTCF0:USTF0",1625739027405,0.08980338,32484.0,32481.0,0.00363464]
["bitfinex-derivatives","BTCF0:USTF0",1625739028006,0.62694974,32485.0,32481.0,0.00363464]
["bitfinex-derivatives","BTCF0:USTF0",1625739028307,0.0898034,32484.0,32481.0,0.00363464]
["bitfinex-derivatives","BTCF0:USTF0",1625739028456,0.08977248,32483.0,32481.0,0.00363464]
["bitfinex-derivatives","BTCF0:USTF0",1625739028756,0.26913413,32483.0,32476.0,0.01272145]
["bitfinex-derivatives","BTCF0:USTF0",1625739028907,0.68463586,32483.0,32476.0,0.01272145]
["bitfinex-derivatives","BTCF0:USTF0",1625739029210,0.26905176,32482.0,32476.0,0.0036347]
["bitfinex-derivatives","BTCF0:USTF0",1625739029526,0.26905176,32482.0,32475.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1625739029527,0.26905176,32482.0,32477.0,0.00363479]
["bitfinex-derivatives","BTCF0:USTF0",1625739029957,0.26905176,32482.0,32476.0,0.0127219]
["bitfinex-derivatives","BTCF0:USTF0",1625739030483,0.26905176,32482.0,32476.0,0.00363483]
["bitfinex-derivatives","BTCF0:USTF0",1625739030787,0.62747292,32482.0,32476.0,0.00363483]
["bitfinex-derivatives","BTCF0:USTF0",1625739031021,0.62726013,32481.0,32476.0,0.00363483]
["bitfinex-derivatives","BTCF0:USTF0",1625739031537,0.26895367,32481.0,32476.0,0.00363483]
["bitfinex-derivatives","BTCF0:USTF0",1625739032662,0.26918651,32482.0,32476.0,0.00363483]
["bitfinex-derivatives","BTCF0:USTF0",1625739032811,0.26918651,32482.0,32476.0,0.33754483]
["bitfinex-derivatives","BTCF0:USTF0",1625739033187,0.26918651,32482.0,32477.0,0.00363467]
["bitfinex-derivatives","BTCF0:USTF0",1625739033488,0.08978858,32482.0,32477.0,0.00363467]
["bitfinex-derivatives","BTCF0:USTF0",1625739033640,0.62785724,32483.0,32477.0,0.00363467]
["bitfinex-derivatives","BTCF0:USTF0",1625739034089,0.2692406,32483.0,32477.0,0.01272114]
["bitfinex-derivatives","BTCF0:USTF0",1625739034841,0.08981082,32483.0,32477.0,0.01272114]
["bitfinex-derivatives","BTCF0:USTF0",1625739034990,0.62814358,32484.0,32477.0,0.01272114]
["bitfinex-derivatives","BTCF0:USTF0",1625739035290,0.08985937,32483.0,32477.0,0.01272114]
["bitfinex-derivatives","BTCF0:USTF0",1625739035815,0.08985937,32483.0,32476.0,0.01272097]
["bitfinex-derivatives","BTCF0:USTF0",1625739035965,0.26939385,32483.0,32476.0,0.01272097]
["bitfinex-derivatives","BTCF0:USTF0",1625739036357,0.08983356,32482.0,32476.0,0.01272097]
["bitfinex-derivatives","BTCF0:USTF0",1625739036658,0.26936316,32483.0,32476.0,0.01272097]
["bitfinex-derivatives","BTCF0:USTF0",1625739036794,0.26936316,32483.0,32476.0,0.26772097]
["bitfinex-derivatives","BTCF0:USTF0",1625739036945,0.26936316,32483.0,32477.0,0.00909007]
["bitfinex-derivatives","BTCF0:USTF0",1625739037093,0.08982868,32483.0,32477.0,0.00909007]
["bitfinex-derivatives","BTCF0:USTF0",1625739037243,0.08982868,32483.0,32478.0,0.00363454]
["bitfinex-derivatives","BTCF0:USTF0",1625739037567,0.62799856,32484.0,32478.0,0.00363454]
["bitfinex-derivatives","BTCF0:USTF0",1625739037711,0.26922174,32484.0,32478.0,0.00363454]
["bitfinex-derivatives","BTCF0:USTF0",1625739037919,0.08979741,32485.0,32478.0,0.00363454]
["bitfinex-derivatives","BTCF0:USTF0",1625739038071,0.08979741,32485.0,32479.0,0.00908941]
["bitfinex-derivatives","BTCF0:USTF0",1625739038218,0.08979741,32485.0,32478.0,0.00908938]
["bitfinex-derivatives","BTCF0:USTF0",1625739038369,0.08979741,32485.0,32480.0,0.00363425]
["bitfinex-derivatives","BTCF0:USTF0",1625739038519,1.25501286,32487.0,32480.0,0.00363425]
["bitfinex-derivatives","BTCF0:USTF0",1625739038520,0.53788826,32487.0,32480.0,0.00363425]
["bitfinex-derivatives","BTCF0:USTF0",1625739038684,0.9175,32523.0,32479.0,0.01271965]
["bitfinex-derivatives","BTCF0:USTF0",1625739038841,0.08978833,32486.0,32481.0,0.47364709]
["bitfinex-derivatives","BTCF0:USTF0",1625739038976,0.08989638,32491.0,32482.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625739039120,1.25621661,32496.0,32483.0,0.00908848]
["bitfinex-derivatives","BTCF0:USTF0",1625739039271,1.4356505,32497.0,32483.0,0.00908848]
["bitfinex-derivatives","BTCF0:USTF0",1625739039272,0.53858468,32493.0,32490.0,1.44693176]
["bitfinex-derivatives","BTCF0:USTF0",1625739039419,0.53858468,32493.0,32490.0,1.73271176]
["bitfinex-derivatives","BTCF0:USTF0",1625739039598,1.43678182,32502.0,32492.0,1.44677863]
["bitfinex-derivatives","BTCF0:USTF0",1625739039870,1.43822802,32505.0,32498.0,1.44685302]
["bitfinex-derivatives","BTCF0:USTF0",1625739040020,1.43822802,32505.0,32498.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1625739040321,1.43822802,32505.0,32499.0,0.00363299]
["bitfinex-derivatives","BTCF0:USTF0",1625739040655,1.43846404,32506.0,32499.0,0.00363299]
["bitfinex-derivatives","BTCF0:USTF0",1625739040921,1.43844951,32509.0,32500.0,1.4455812]
["bitfinex-derivatives","BTCF0:USTF0",1625739041071,1.43844951,32509.0,32499.0,1.44922729]
["bitfinex-derivatives","BTCF0:USTF0",1625739041370,1.43844951,32509.0,32501.0,0.00363258]
["bitfinex-derivatives","BTCF0:USTF0",1625739041702,1.43843796,32510.0,32500.0,1.44911512]
["bitfinex-derivatives","BTCF0:USTF0",1625739041839,1.43843796,32510.0,32502.0,0.00363245]
["bitfinex-derivatives","BTCF0:USTF0",1625739042198,1.49543796,32510.0,32501.0,0.00363241]
["bitfinex-derivatives","BTCF0:USTF0",1625739042347,1.49543796,32510.0,32503.0,0.00363251]
["bitfinex-derivatives","BTCF0:USTF0",1625739042348,1.43837397,32509.0,32503.0,0.00363251]
["bitfinex-derivatives","BTCF0:USTF0",1625739042582,1.43803454,32508.0,32503.0,0.00363251]
["bitfinex-derivatives","BTCF0:USTF0",1625739042798,1.43707535,32509.0,32501.0,0.00363258]
["bitfinex-derivatives","BTCF0:USTF0",1625739042948,0.34209,32508.0,32498.0,1.44475374]
["bitfinex-derivatives","BTCF0:USTF0",1625739043100,1.43629317,32507.0,32496.0,1.4448008]
["bitfinex-derivatives","BTCF0:USTF0",1625739043248,1.49329593,32506.0,32496.0,1.4448008]
["bitfinex-derivatives","BTCF0:USTF0",1625739043549,1.49329593,32506.0,32497.0,0.00363283]
["bitfinex-derivatives","BTCF0:USTF0",1625739043701,1.49329593,32506.0,32497.0,0.30515283]
["bitfinex-derivatives","BTCF0:USTF0",1625739043850,0.057,32506.0,32498.0,1.44477605]
["bitfinex-derivatives","BTCF0:USTF0",1625739044150,0.057,32506.0,32499.0,0.00363268]
["bitfinex-derivatives","BTCF0:USTF0",1625739045200,0.057,32506.0,32498.0,0.00363276]
["bitfinex-derivatives","BTCF0:USTF0",1625739045501,0.057,32506.0,32486.0,0.00363276]
["bitfinex-derivatives","BTCF0:USTF0",1625739045652,0.057,32506.0,32487.0,0.009086]
["bitfinex-derivatives","BTCF0:USTF0",1625739046028,1.49538358,32506.0,32488.0,0.0036328]
["bitfinex-derivatives","BTCF0:USTF0",1625739046177,1.28488358,32506.0,32489.0,0.00908623]
["bitfinex-derivatives","BTCF0:USTF0",1625739046479,1.28488358,32506.0,32490.0,0.455091]
["bitfinex-derivatives","BTCF0:USTF0",1625739046629,1.28488358,32506.0,32491.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739046787,1.61769296,32510.0,32491.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739046929,1.61769296,32510.0,32492.0,0.004224]
["bitfinex-derivatives","BTCF0:USTF0",1625739047078,1.61769296,32510.0,32492.0,0.00785677]
["bitfinex-derivatives","BTCF0:USTF0",1625739047380,1.61769296,32510.0,32493.0,0.00363269]
["bitfinex-derivatives","BTCF0:USTF0",1625739047678,1.6180525,32511.0,32493.0,0.00363269]
["bitfinex-derivatives","BTCF0:USTF0",1625739048729,1.61889838,32512.0,32493.0,0.00363269]
["bitfinex-derivatives","BTCF0:USTF0",1625739050756,1.61892834,32513.0,32493.0,0.06063269]
["bitfinex-derivatives","BTCF0:USTF0",1625739051056,1.61967797,32514.0,32494.0,0.461517]
["bitfinex-derivatives","BTCF0:USTF0",1625739051205,1.61967797,32514.0,32495.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625739051506,1.6201087,32515.0,32496.0,0.461188]
["bitfinex-derivatives","BTCF0:USTF0",1625739051657,1.6201087,32515.0,32497.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739051957,1.6201087,32515.0,32497.0,0.06063219]
["bitfinex-derivatives","BTCF0:USTF0",1625739052106,1.6201087,32515.0,32498.0,0.00363221]
["bitfinex-derivatives","BTCF0:USTF0",1625739052258,1.6201087,32515.0,32498.0,0.25571221]
["bitfinex-derivatives","BTCF0:USTF0",1625739052407,1.6201087,32515.0,32499.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739052707,1.61877933,32516.0,32500.0,0.00363221]
["bitfinex-derivatives","BTCF0:USTF0",1625739052858,1.61832105,32515.0,32500.0,0.00363221]
["bitfinex-derivatives","BTCF0:USTF0",1625739053008,1.95227105,32515.0,32500.0,0.00363221]
["bitfinex-derivatives","BTCF0:USTF0",1625739053157,1.61787749,32514.0,32500.0,0.00363221]
["bitfinex-derivatives","BTCF0:USTF0",1625739053457,1.61787749,32514.0,32499.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739054061,1.61627709,32513.0,32499.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739054510,1.61458394,32512.0,32499.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739054660,1.61423257,32513.0,32499.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739054962,1.61403625,32512.0,32499.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739055262,1.61417969,32513.0,32499.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739055861,1.61448457,32514.0,32499.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739056314,1.61451281,32513.0,32499.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739056766,1.61411781,32514.0,32499.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739057366,1.61411781,32514.0,32490.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739057517,1.61411781,32514.0,32490.0,1.557]
["bitfinex-derivatives","BTCF0:USTF0",1625739057817,1.61411781,32514.0,32491.0,0.00363262]
["bitfinex-derivatives","BTCF0:USTF0",1625739058117,1.61411781,32514.0,32491.0,0.46508362]
["bitfinex-derivatives","BTCF0:USTF0",1625739058268,1.61411781,32514.0,32492.0,1.557]
["bitfinex-derivatives","BTCF0:USTF0",1625739058419,1.61637368,32515.0,32492.0,0.91119256]
["bitfinex-derivatives","BTCF0:USTF0",1625739058568,1.61708,32516.0,32493.0,1.455204]
["bitfinex-derivatives","BTCF0:USTF0",1625739058717,1.61708,32516.0,32496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625739058868,1.61685353,32517.0,32497.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625739059017,1.61685353,32517.0,32497.0,1.02256742]
["bitfinex-derivatives","BTCF0:USTF0",1625739059318,1.2577735,32513.0,32498.0,0.00363238]
["bitfinex-derivatives","BTCF0:USTF0",1625739059618,1.2577735,32513.0,32499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625739059768,1.25846747,32515.0,32500.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625739060069,1.25846747,32515.0,32501.0,0.00363208]
["bitfinex-derivatives","BTCF0:USTF0",1625739060221,1.61797825,32520.0,32503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625739060369,4.95461855,32552.0,32504.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625739060370,1.25903271,32517.0,32504.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625739060519,1.25903271,32517.0,32506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625739060670,1.61981197,32524.0,32507.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625739060820,1.61981197,32524.0,32507.0,1.01231]
["bitfinex-derivatives","BTCF0:USTF0",1625739060971,1.61981197,32524.0,32507.0,0.51594179]
["bitfinex-derivatives","BTCF0:USTF0",1625739061271,1.61981197,32524.0,32508.0,0.00363183]
["bitfinex-derivatives","BTCF0:USTF0",1625739061420,3.17226069,32546.0,32508.0,0.00363183]
["bitfinex-derivatives","BTCF0:USTF0",1625739061421,1.43974867,32522.0,32508.0,0.00363183]
["bitfinex-derivatives","BTCF0:USTF0",1625739062173,1.43977608,32521.0,32508.0,0.00363183]
["bitfinex-derivatives","BTCF0:USTF0",1625739062323,1.61971483,32525.0,32508.0,0.00363183]
["bitfinex-derivatives","BTCF0:USTF0",1625739062324,1.43946989,32522.0,32508.0,0.00363183]
["bitfinex-derivatives","BTCF0:USTF0",1625739062634,1.43862813,32523.0,32508.0,0.00363183]
["bitfinex-derivatives","BTCF0:USTF0",1625739062939,1.43862813,32523.0,32508.0,0.50363183]
["bitfinex-derivatives","BTCF0:USTF0",1625739063081,1.43862813,32523.0,32509.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739063227,0.2929,32534.0,32509.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739063228,1.43853619,32524.0,32509.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739063375,1.43853619,32524.0,32510.0,0.00363159]
["bitfinex-derivatives","BTCF0:USTF0",1625739064651,1.43706497,32523.0,32510.0,0.00363159]
["bitfinex-derivatives","BTCF0:USTF0",1625739064802,1.69139497,32523.0,32510.0,0.00363159]
["bitfinex-derivatives","BTCF0:USTF0",1625739064953,0.25433,32523.0,32510.0,0.00363159]
["bitfinex-derivatives","BTCF0:USTF0",1625739066826,1.69021406,32523.0,32510.0,0.00363159]
["bitfinex-derivatives","BTCF0:USTF0",1625739068403,1.69021406,32523.0,32505.0,0.00363172]
["bitfinex-derivatives","BTCF0:USTF0",1625739068706,0.25433,32523.0,32505.0,0.00363172]
["bitfinex-derivatives","BTCF0:USTF0",1625739068853,1.0773127,32521.0,32505.0,0.00363172]
["bitfinex-derivatives","BTCF0:USTF0",1625739069004,1.0773127,32521.0,32506.0,0.458975]
["bitfinex-derivatives","BTCF0:USTF0",1625739069153,1.0773127,32521.0,32507.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739069454,1.0773127,32521.0,32508.0,0.00363157]
["bitfinex-derivatives","BTCF0:USTF0",1625739071713,0.6015127,32521.0,32508.0,0.00363157]
["bitfinex-derivatives","BTCF0:USTF0",1625739071945,1.4359566,32527.0,32512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625739072053,1.4359566,32527.0,32513.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625739072163,1.43609188,32530.0,32515.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625739072311,1.43609188,32530.0,32516.0,1.557]
["bitfinex-derivatives","BTCF0:USTF0",1625739072494,1.4360433,32531.0,32516.0,1.56063102]
["bitfinex-derivatives","BTCF0:USTF0",1625739072615,1.43592457,32533.0,32516.0,1.56063102]
["bitfinex-derivatives","BTCF0:USTF0",1625739072761,1.43592457,32533.0,32517.0,0.00363077]
["bitfinex-derivatives","BTCF0:USTF0",1625739073385,1.4359542,32534.0,32517.0,1.00363077]
["bitfinex-derivatives","BTCF0:USTF0",1625739073525,1.4359542,32534.0,32521.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625739073674,1.4358929,32536.0,32522.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739073838,1.43588362,32537.0,32522.0,0.06062998]
["bitfinex-derivatives","BTCF0:USTF0",1625739074116,1.43483502,32538.0,32523.0,0.00362998]
["bitfinex-derivatives","BTCF0:USTF0",1625739074340,1.43480665,32539.0,32523.0,0.00362998]
["bitfinex-derivatives","BTCF0:USTF0",1625739074791,1.43480665,32539.0,32524.0,0.463437]
["bitfinex-derivatives","BTCF0:USTF0",1625739074940,1.43480665,32539.0,32525.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739075240,1.43494366,32541.0,32526.0,0.46376053]
["bitfinex-derivatives","BTCF0:USTF0",1625739075389,1.43494366,32541.0,32527.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739075539,1.43494366,32541.0,32527.0,0.06062953]
["bitfinex-derivatives","BTCF0:USTF0",1625739075840,1.43494366,32541.0,32527.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739076462,1.43387217,32540.0,32527.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739076969,1.43417548,32542.0,32529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625739077117,1.43413784,32543.0,32530.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625739077417,1.43414053,32544.0,32530.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739078018,1.43282619,32545.0,32530.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739079520,1.43282619,32545.0,32531.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625739079671,1.43332815,32546.0,32532.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739079822,1.43332815,32546.0,32532.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625739080421,1.25319623,32545.0,32532.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625739080873,1.25319623,32545.0,32532.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739081021,1.25358438,32546.0,32532.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739081473,1.2536286,32545.0,32532.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739081772,1.25365085,32544.0,32532.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739082673,1.25287545,32543.0,32532.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739084174,1.43156938,32544.0,32532.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739084175,1.25265819,32542.0,32532.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739084626,1.25265819,32542.0,32522.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739084926,1.25265819,32542.0,32523.0,0.00362947]
["bitfinex-derivatives","BTCF0:USTF0",1625739085075,1.25282002,32543.0,32523.0,0.00362947]
["bitfinex-derivatives","BTCF0:USTF0",1625739085226,1.25282002,32543.0,32523.0,0.46380447]
["bitfinex-derivatives","BTCF0:USTF0",1625739085375,1.25282002,32543.0,32524.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739085524,1.25282002,32543.0,32524.0,0.06062947]
["bitfinex-derivatives","BTCF0:USTF0",1625739085674,1.25282002,32543.0,32525.0,0.460158]
["bitfinex-derivatives","BTCF0:USTF0",1625739085825,1.25282002,32543.0,32526.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739086128,1.25282002,32543.0,32527.0,0.001623]
["bitfinex-derivatives","BTCF0:USTF0",1625739086574,1.25242929,32542.0,32527.0,0.001623]
["bitfinex-derivatives","BTCF0:USTF0",1625739087627,1.25242929,32542.0,32528.0,0.00362968]
["bitfinex-derivatives","BTCF0:USTF0",1625739087926,1.25242929,32542.0,32529.0,0.463279]
["bitfinex-derivatives","BTCF0:USTF0",1625739088075,1.25242929,32542.0,32529.0,0.815299]
["bitfinex-derivatives","BTCF0:USTF0",1625739089428,1.25277503,32543.0,32529.0,0.815299]
["bitfinex-derivatives","BTCF0:USTF0",1625739089580,1.25277503,32543.0,32530.0,0.00362957]
["bitfinex-derivatives","BTCF0:USTF0",1625739090031,1.25254967,32542.0,32529.0,0.815299]
["bitfinex-derivatives","BTCF0:USTF0",1625739090337,0.0924,32541.0,32530.0,0.00362961]
["bitfinex-derivatives","BTCF0:USTF0",1625739091387,0.0924,32541.0,32531.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1625739091687,0.0924,32541.0,32529.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739091837,0.0924,32541.0,32524.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625739092213,0.0924,32541.0,32525.0,0.00362949]
["bitfinex-derivatives","BTCF0:USTF0",1625739092513,0.0924,32541.0,32525.0,0.46252349]
["bitfinex-derivatives","BTCF0:USTF0",1625739092662,0.0924,32541.0,32526.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739092965,0.0924,32541.0,32527.0,0.46495449]
["bitfinex-derivatives","BTCF0:USTF0",1625739093114,0.0924,32541.0,32527.0,0.52195449]
["bitfinex-derivatives","BTCF0:USTF0",1625739093264,0.0924,32541.0,32528.0,0.00362949]
["bitfinex-derivatives","BTCF0:USTF0",1625739093413,0.0924,32541.0,32529.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1625739093563,0.0924,32541.0,32529.0,0.552183]
["bitfinex-derivatives","BTCF0:USTF0",1625739093791,0.0924,32541.0,32530.0,0.00362954]
["bitfinex-derivatives","BTCF0:USTF0",1625739097092,0.0924,32541.0,32530.0,0.09502954]
["bitfinex-derivatives","BTCF0:USTF0",1625739097542,0.0924,32541.0,32531.0,0.00362962]
["bitfinex-derivatives","BTCF0:USTF0",1625739098145,0.0924,32541.0,32530.0,0.00362962]
["bitfinex-derivatives","BTCF0:USTF0",1625739098294,0.41135,32541.0,32532.0,0.00362962]
["bitfinex-derivatives","BTCF0:USTF0",1625739098668,0.41135,32541.0,32527.0,0.00362959]
["bitfinex-derivatives","BTCF0:USTF0",1625739098820,0.71796108,32540.0,32533.0,0.00362955]
["bitfinex-derivatives","BTCF0:USTF0",1625739098968,0.0929,32539.0,32533.0,0.00362955]
["bitfinex-derivatives","BTCF0:USTF0",1625739099124,0.81085874,32539.0,32526.0,0.06062958]
["bitfinex-derivatives","BTCF0:USTF0",1625739099268,0.71795874,32539.0,32526.0,0.06062958]
["bitfinex-derivatives","BTCF0:USTF0",1625739099419,0.71795685,32540.0,32527.0,0.00362965]
["bitfinex-derivatives","BTCF0:USTF0",1625739099720,0.717971,32538.0,32527.0,0.00362965]
["bitfinex-derivatives","BTCF0:USTF0",1625739100545,0.71806712,32536.0,32527.0,0.00362965]
["bitfinex-derivatives","BTCF0:USTF0",1625739100695,0.718066,32537.0,32527.0,0.00362965]
["bitfinex-derivatives","BTCF0:USTF0",1625739100995,0.7181333,32536.0,32527.0,0.00362965]
["bitfinex-derivatives","BTCF0:USTF0",1625739101148,0.7181333,32536.0,32524.0,0.00363005]
["bitfinex-derivatives","BTCF0:USTF0",1625739101296,1.34728286,32539.0,32528.0,0.00363015]
["bitfinex-derivatives","BTCF0:USTF0",1625739101297,0.71814275,32535.0,32528.0,0.00363015]
["bitfinex-derivatives","BTCF0:USTF0",1625739101520,0.7181753,32534.0,32528.0,0.00363015]
["bitfinex-derivatives","BTCF0:USTF0",1625739101674,1.0266153,32534.0,32522.0,0.00363021]
["bitfinex-derivatives","BTCF0:USTF0",1625739101821,1.0266153,32534.0,32529.0,0.00363024]
["bitfinex-derivatives","BTCF0:USTF0",1625739101970,0.71830279,32533.0,32529.0,0.00363024]
["bitfinex-derivatives","BTCF0:USTF0",1625739102123,0.71830279,32533.0,32521.0,0.00363035]
["bitfinex-derivatives","BTCF0:USTF0",1625739102420,0.71831391,32532.0,32521.0,0.00363035]
["bitfinex-derivatives","BTCF0:USTF0",1625739102572,0.80991624,32531.0,32521.0,0.00363035]
["bitfinex-derivatives","BTCF0:USTF0",1625739104828,0.0916,32531.0,32521.0,0.00363035]
["bitfinex-derivatives","BTCF0:USTF0",1625739105275,0.0916,32531.0,32521.0,0.72134642]
["bitfinex-derivatives","BTCF0:USTF0",1625739105575,0.0916,32531.0,32522.0,0.00363038]
["bitfinex-derivatives","BTCF0:USTF0",1625739106176,0.71876703,32534.0,32522.0,0.72126807]
["bitfinex-derivatives","BTCF0:USTF0",1625739106478,0.71874679,32535.0,32523.0,0.71714836]
["bitfinex-derivatives","BTCF0:USTF0",1625739106777,0.71874679,32535.0,32524.0,0.71709701]
["bitfinex-derivatives","BTCF0:USTF0",1625739106930,0.71895285,32536.0,32525.0,0.71685802]
["bitfinex-derivatives","BTCF0:USTF0",1625739107082,0.71895285,32536.0,32525.0,0.98332802]
["bitfinex-derivatives","BTCF0:USTF0",1625739107227,0.71894078,32537.0,32526.0,0.72024858]
["bitfinex-derivatives","BTCF0:USTF0",1625739107829,0.71894078,32537.0,32527.0,0.00362993]
["bitfinex-derivatives","BTCF0:USTF0",1625739108580,0.71900305,32536.0,32527.0,0.00362993]
["bitfinex-derivatives","BTCF0:USTF0",1625739108729,0.94507305,32536.0,32527.0,0.00362993]
["bitfinex-derivatives","BTCF0:USTF0",1625739108880,0.7192522,32535.0,32527.0,0.00362993]
["bitfinex-derivatives","BTCF0:USTF0",1625739109179,0.7192522,32535.0,32526.0,0.0036301]
["bitfinex-derivatives","BTCF0:USTF0",1625739109330,0.94530133,32536.0,32528.0,0.00362992]
["bitfinex-derivatives","BTCF0:USTF0",1625739109483,0.22607,32536.0,32528.0,0.00362992]
["bitfinex-derivatives","BTCF0:USTF0",1625739109631,0.22607,32536.0,32527.0,0.72001791]
["bitfinex-derivatives","BTCF0:USTF0",1625739109781,0.71921662,32537.0,32527.0,0.72001791]
["bitfinex-derivatives","BTCF0:USTF0",1625739109932,0.71921662,32537.0,32528.0,0.00362997]
["bitfinex-derivatives","BTCF0:USTF0",1625739110109,0.71921662,32537.0,32528.0,0.30296997]
["bitfinex-derivatives","BTCF0:USTF0",1625739110346,0.71920412,32541.0,32530.0,0.71533797]
["bitfinex-derivatives","BTCF0:USTF0",1625739110467,0.71920412,32541.0,32533.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625739110540,0.71920412,32541.0,32530.0,0.71533797]
["bitfinex-derivatives","BTCF0:USTF0",1625739110541,0.71910937,32547.0,32536.0,0.71387557]
["bitfinex-derivatives","BTCF0:USTF0",1625739110687,0.7189937,32552.0,32540.0,2.78177193]
["bitfinex-derivatives","BTCF0:USTF0",1625739110921,0.7189937,32552.0,32540.0,3.28177193]
["bitfinex-derivatives","BTCF0:USTF0",1625739110983,0.7189937,32552.0,32541.0,1.448666]
["bitfinex-derivatives","BTCF0:USTF0",1625739111134,0.71922484,32556.0,32546.0,0.71205467]
["bitfinex-derivatives","BTCF0:USTF0",1625739111284,0.71917528,32558.0,32547.0,1.06725538]
["bitfinex-derivatives","BTCF0:USTF0",1625739111435,0.71917528,32558.0,32548.0,1.21150359]
["bitfinex-derivatives","BTCF0:USTF0",1625739111585,1.43804415,32567.0,32551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625739111735,1.13687966,32580.0,32553.0,0.71087693]
["bitfinex-derivatives","BTCF0:USTF0",1625739111885,1.25825238,32570.0,32555.0,1.24287582]
["bitfinex-derivatives","BTCF0:USTF0",1625739112036,1.25825238,32570.0,32556.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739112183,1.25626564,32573.0,32556.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739112334,0.01813762,32569.0,32557.0,0.00362752]
["bitfinex-derivatives","BTCF0:USTF0",1625739112484,0.01813762,32569.0,32557.0,1.24387319]
["bitfinex-derivatives","BTCF0:USTF0",1625739112634,1.25662749,32576.0,32558.0,1.24037776]
["bitfinex-derivatives","BTCF0:USTF0",1625739112783,1.25662749,32576.0,32559.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739113234,1.25662749,32576.0,32570.0,4.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625739113385,1.25662749,32576.0,32570.0,4.99708]
["bitfinex-derivatives","BTCF0:USTF0",1625739113536,1.25662749,32576.0,32570.0,2.99508]
["bitfinex-derivatives","BTCF0:USTF0",1625739113865,1.25664489,32573.0,32570.0,2.99508]
["bitfinex-derivatives","BTCF0:USTF0",1625739114437,1.25664489,32573.0,32570.0,0.99358]
["bitfinex-derivatives","BTCF0:USTF0",1625739114589,1.25664489,32573.0,32570.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1625739114736,0.2929,32572.0,32570.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1625739114887,1.34839857,32571.0,32570.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1625739115037,0.0923,32571.0,32570.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1625739115938,1.34836403,32571.0,32570.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1625739116089,0.0923,32571.0,32570.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1625739116239,0.0923,32571.0,32569.0,2.6615]
["bitfinex-derivatives","BTCF0:USTF0",1625739116416,0.0923,32571.0,32550.0,1.25511145]
["bitfinex-derivatives","BTCF0:USTF0",1625739116645,0.5923,32571.0,32550.0,1.10137557]
["bitfinex-derivatives","BTCF0:USTF0",1625739116777,1.25612046,32561.0,32543.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1625739116957,1.0,32553.0,32543.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1625739117036,0.5911,32552.0,32543.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1625739117212,0.0911,32552.0,32543.0,0.9624]
["bitfinex-derivatives","BTCF0:USTF0",1625739120514,0.0911,32552.0,32547.0,4.7451]
["bitfinex-derivatives","BTCF0:USTF0",1625739120925,0.057,32559.0,32547.0,4.7451]
["bitfinex-derivatives","BTCF0:USTF0",1625739121067,1.61665555,32563.0,32547.0,4.7451]
["bitfinex-derivatives","BTCF0:USTF0",1625739121365,1.61659564,32564.0,32547.0,4.7451]
["bitfinex-derivatives","BTCF0:USTF0",1625739121535,1.61656359,32565.0,32547.0,4.7451]
["bitfinex-derivatives","BTCF0:USTF0",1625739121841,1.67356359,32565.0,32547.0,4.7451]
["bitfinex-derivatives","BTCF0:USTF0",1625739121991,0.057,32565.0,32547.0,4.7451]
["bitfinex-derivatives","BTCF0:USTF0",1625739122257,0.057,32565.0,32562.0,3.7233]
["bitfinex-derivatives","BTCF0:USTF0",1625739122404,0.0923,32571.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739122550,1.7088979,32571.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739123077,0.0923,32571.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739129233,0.53876406,32564.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739130283,0.093,32563.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739131636,0.53876406,32564.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739131866,0.53873838,32565.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739132162,0.53899431,32564.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739132613,0.0913,32563.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739139701,0.53865246,32566.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739140005,0.53855248,32567.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739140133,0.5385349,32568.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739140422,0.53851335,32570.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739140985,0.53849689,32571.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739141124,0.53854471,32568.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739142844,0.53845103,32567.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739143132,0.53845576,32566.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739143656,0.53846441,32565.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739144104,0.53841097,32566.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739145684,0.53842933,32565.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739145834,0.53841135,32566.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739146509,0.53839919,32567.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739146813,1.0766433,32568.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739146814,0.53838529,32568.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739147111,0.59534878,32571.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739147261,0.53834878,32571.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739147411,1.07651818,32573.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739147412,0.5382172,32572.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739148087,0.59521888,32573.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739148235,0.53821888,32573.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739148386,0.53821888,32573.0,32563.0,0.00362725]
["bitfinex-derivatives","BTCF0:USTF0",1625739148537,0.53821124,32572.0,32563.0,0.00362725]
["bitfinex-derivatives","BTCF0:USTF0",1625739149961,0.53821124,32572.0,32562.0,4.00099]
["bitfinex-derivatives","BTCF0:USTF0",1625739150562,0.01813639,32571.0,32563.0,0.00362728]
["bitfinex-derivatives","BTCF0:USTF0",1625739152365,0.07513639,32571.0,32563.0,0.00362728]
["bitfinex-derivatives","BTCF0:USTF0",1625739152741,0.61323797,32571.0,32563.0,0.00362728]
["bitfinex-derivatives","BTCF0:USTF0",1625739152892,0.01813645,32570.0,32563.0,0.00362728]
["bitfinex-derivatives","BTCF0:USTF0",1625739153569,0.36826645,32570.0,32562.0,2.43692728]
["bitfinex-derivatives","BTCF0:USTF0",1625739153772,0.6498,32569.0,32557.0,0.11842453]
["bitfinex-derivatives","BTCF0:USTF0",1625739153899,0.6498,32569.0,32554.0,0.53199475]
["bitfinex-derivatives","BTCF0:USTF0",1625739153900,1.0,32564.0,32554.0,0.53199475]
["bitfinex-derivatives","BTCF0:USTF0",1625739154319,1.25573529,32559.0,32554.0,0.22899475]
["bitfinex-derivatives","BTCF0:USTF0",1625739154327,0.53827476,32555.0,32542.0,0.37313085]
["bitfinex-derivatives","BTCF0:USTF0",1625739154404,0.6496,32554.0,32541.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1625739154706,1.07673308,32548.0,32542.0,0.00362975]
["bitfinex-derivatives","BTCF0:USTF0",1625739154843,0.0927,32547.0,32542.0,0.00362975]
["bitfinex-derivatives","BTCF0:USTF0",1625739154994,1.1876987,32547.0,32542.0,0.00062975]
["bitfinex-derivatives","BTCF0:USTF0",1625739155219,1.07689781,32545.0,32541.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1625739155593,0.01815111,32544.0,32542.0,0.00363022]
["bitfinex-derivatives","BTCF0:USTF0",1625739155746,0.0909,32543.0,32542.0,0.00363022]
["bitfinex-derivatives","BTCF0:USTF0",1625739155894,0.057,32545.0,32541.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1625739156044,1.13386994,32546.0,32541.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1625739156346,0.057,32546.0,32541.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1625739157231,1.07670366,32553.0,32541.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1625739157344,0.057,32553.0,32541.0,0.969]
["bitfinex-derivatives","BTCF0:USTF0",1625739158304,0.057,32553.0,32541.0,2.0382079]
["bitfinex-derivatives","BTCF0:USTF0",1625739158449,0.2929,32557.0,32542.0,1.07236843]
["bitfinex-derivatives","BTCF0:USTF0",1625739158749,0.35906341,32556.0,32545.0,0.35620685]
["bitfinex-derivatives","BTCF0:USTF0",1625739158899,0.35906341,32556.0,32545.0,0.59626685]
["bitfinex-derivatives","BTCF0:USTF0",1625739159350,0.35906341,32556.0,32546.0,0.00362873]
["bitfinex-derivatives","BTCF0:USTF0",1625739159951,0.35906341,32556.0,32546.0,0.35968127]
["bitfinex-derivatives","BTCF0:USTF0",1625739160100,0.057,32555.0,32546.0,0.35968127]
["bitfinex-derivatives","BTCF0:USTF0",1625739160401,0.057,32555.0,32546.0,0.35605254]
["bitfinex-derivatives","BTCF0:USTF0",1625739161002,0.35906341,32556.0,32546.0,0.35605254]
["bitfinex-derivatives","BTCF0:USTF0",1625739161153,0.35906341,32556.0,32547.0,0.00362853]
["bitfinex-derivatives","BTCF0:USTF0",1625739161305,0.35920647,32557.0,32547.0,0.35950897]
["bitfinex-derivatives","BTCF0:USTF0",1625739161603,0.3592761,32558.0,32548.0,0.35585119]
["bitfinex-derivatives","BTCF0:USTF0",1625739162203,0.35944209,32557.0,32549.0,0.35592465]
["bitfinex-derivatives","BTCF0:USTF0",1625739162354,0.35944046,32558.0,32549.0,0.35592465]
["bitfinex-derivatives","BTCF0:USTF0",1625739163779,0.41644046,32558.0,32549.0,0.35592465]
["bitfinex-derivatives","BTCF0:USTF0",1625739163929,0.35981037,32556.0,32550.0,0.35629194]
["bitfinex-derivatives","BTCF0:USTF0",1625739164229,0.35981738,32555.0,32549.0,0.3564356]
["bitfinex-derivatives","BTCF0:USTF0",1625739164382,0.41681738,32555.0,32551.0,4.646]
["bitfinex-derivatives","BTCF0:USTF0",1625739164540,0.41681738,32555.0,32545.0,1.24752461]
["bitfinex-derivatives","BTCF0:USTF0",1625739164541,0.35981738,32555.0,32548.0,0.356491]
["bitfinex-derivatives","BTCF0:USTF0",1625739164679,0.35985125,32552.0,32546.0,0.35679057]
["bitfinex-derivatives","BTCF0:USTF0",1625739164828,0.41685125,32552.0,32546.0,0.35679057]
["bitfinex-derivatives","BTCF0:USTF0",1625739165581,0.35985125,32552.0,32546.0,5.21719057]
["bitfinex-derivatives","BTCF0:USTF0",1625739166029,0.057,32556.0,32548.0,0.35702307]
["bitfinex-derivatives","BTCF0:USTF0",1625739166030,0.3601728,32553.0,32548.0,0.35702307]
["bitfinex-derivatives","BTCF0:USTF0",1625739166180,0.3601728,32553.0,32549.0,0.35700414]
["bitfinex-derivatives","BTCF0:USTF0",1625739167010,0.36016986,32554.0,32549.0,0.35700414]
["bitfinex-derivatives","BTCF0:USTF0",1625739167231,0.36016986,32554.0,32550.0,0.3569178]
["bitfinex-derivatives","BTCF0:USTF0",1625739167381,0.36016986,32554.0,32550.0,0.6194778]
["bitfinex-derivatives","BTCF0:USTF0",1625739167832,0.36021217,32555.0,32550.0,0.6194778]
["bitfinex-derivatives","BTCF0:USTF0",1625739168057,0.36043643,32554.0,32551.0,0.35713324]
["bitfinex-derivatives","BTCF0:USTF0",1625739168360,0.36042467,32555.0,32552.0,0.35698892]
["bitfinex-derivatives","BTCF0:USTF0",1625739168960,0.3604235,32554.0,32552.0,0.35698892]
["bitfinex-derivatives","BTCF0:USTF0",1625739169263,0.3604235,32554.0,32551.0,0.35702822]
["bitfinex-derivatives","BTCF0:USTF0",1625739169639,0.6768335,32554.0,32551.0,0.35702822]
["bitfinex-derivatives","BTCF0:USTF0",1625739169938,0.36048234,32552.0,32550.0,0.35727425]
["bitfinex-derivatives","BTCF0:USTF0",1625739170092,1.08195541,32553.0,32549.0,0.35773446]
["bitfinex-derivatives","BTCF0:USTF0",1625739170387,0.36077862,32550.0,32549.0,0.35773446]
["bitfinex-derivatives","BTCF0:USTF0",1625739174218,0.36077862,32550.0,32548.0,0.7155142]
["bitfinex-derivatives","BTCF0:USTF0",1625739174367,0.3607898,32551.0,32549.0,0.71532891]
["bitfinex-derivatives","BTCF0:USTF0",1625739174518,0.3607898,32551.0,32550.0,0.35764369]
["bitfinex-derivatives","BTCF0:USTF0",1625739175268,0.36077577,32552.0,32549.0,0.71532891]
["bitfinex-derivatives","BTCF0:USTF0",1625739175569,0.36077577,32552.0,32551.0,0.3575762]
["bitfinex-derivatives","BTCF0:USTF0",1625739175870,0.72137125,32553.0,32551.0,0.3575762]
["bitfinex-derivatives","BTCF0:USTF0",1625739176019,0.36078204,32552.0,32551.0,0.3575762]
["bitfinex-derivatives","BTCF0:USTF0",1625739177822,0.72147785,32552.0,32550.0,0.35768917]
["bitfinex-derivatives","BTCF0:USTF0",1625739178122,0.72147785,32552.0,32551.0,0.3577839]
["bitfinex-derivatives","BTCF0:USTF0",1625739179024,0.72177922,32553.0,32550.0,0.7155678]
["bitfinex-derivatives","BTCF0:USTF0",1625739179175,0.72177922,32553.0,32552.0,0.35720592]
["bitfinex-derivatives","BTCF0:USTF0",1625739179715,1.44338221,32557.0,32552.0,4.81478213]
["bitfinex-derivatives","BTCF0:USTF0",1625739179865,0.36095624,32559.0,32552.0,4.45757621]
["bitfinex-derivatives","BTCF0:USTF0",1625739180003,0.36110621,32562.0,32556.0,4.45124738]
["bitfinex-derivatives","BTCF0:USTF0",1625739180155,0.36109973,32564.0,32561.0,3.0255469]
["bitfinex-derivatives","BTCF0:USTF0",1625739180453,0.36105173,32566.0,32563.0,3.02323245]
["bitfinex-derivatives","BTCF0:USTF0",1625739180604,0.36105173,32566.0,32563.0,3.36933245]
["bitfinex-derivatives","BTCF0:USTF0",1625739180753,0.36105173,32566.0,32565.0,1.77869915]
["bitfinex-derivatives","BTCF0:USTF0",1625739181204,0.36104076,32567.0,32565.0,1.77869915]
["bitfinex-derivatives","BTCF0:USTF0",1625739181504,0.36104076,32567.0,32566.0,1.78214513]
["bitfinex-derivatives","BTCF0:USTF0",1625739181772,1.80471261,32567.0,32566.0,0.35671101]
["bitfinex-derivatives","BTCF0:USTF0",1625739182029,1.80471261,32567.0,32565.0,0.35717349]
["bitfinex-derivatives","BTCF0:USTF0",1625739182030,3.06800871,32567.0,32565.0,0.35717349]
["bitfinex-derivatives","BTCF0:USTF0",1625739182232,3.34667871,32567.0,32565.0,0.35717349]
["bitfinex-derivatives","BTCF0:USTF0",1625739182331,3.06823162,32566.0,32564.0,0.35736581]
["bitfinex-derivatives","BTCF0:USTF0",1625739182631,3.06834283,32565.0,32562.0,0.35782498]
["bitfinex-derivatives","BTCF0:USTF0",1625739182784,1.26341676,32564.0,32562.0,0.35782498]
["bitfinex-derivatives","BTCF0:USTF0",1625739182931,1.8049842,32563.0,32562.0,0.35782498]
["bitfinex-derivatives","BTCF0:USTF0",1625739183410,1.8049842,32563.0,32561.0,0.35822456]
["bitfinex-derivatives","BTCF0:USTF0",1625739183685,1.8049724,32562.0,32561.0,0.35822456]
["bitfinex-derivatives","BTCF0:USTF0",1625739184435,1.8049724,32562.0,32561.0,2.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625739184795,1.8049724,32562.0,32558.0,1.07492457]
["bitfinex-derivatives","BTCF0:USTF0",1625739185090,4.51236342,32562.0,32556.0,1.07561897]
["bitfinex-derivatives","BTCF0:USTF0",1625739185201,4.56936342,32562.0,32556.0,1.07561897]
["bitfinex-derivatives","BTCF0:USTF0",1625739185373,1.26363775,32557.0,32553.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1625739185487,1.57473775,32557.0,32553.0,0.9354]
["bitfinex-derivatives","BTCF0:USTF0",1625739185806,0.3111,32557.0,32554.0,0.00362845]
["bitfinex-derivatives","BTCF0:USTF0",1625739186126,1.57467761,32557.0,32554.0,0.00362845]
["bitfinex-derivatives","BTCF0:USTF0",1625739186313,0.3111,32557.0,32554.0,0.00362845]
["bitfinex-derivatives","BTCF0:USTF0",1625739186613,1.32058185,32558.0,32554.0,0.00362845]
["bitfinex-derivatives","BTCF0:USTF0",1625739186762,1.26358185,32558.0,32554.0,0.00362845]
["bitfinex-derivatives","BTCF0:USTF0",1625739186912,1.32065425,32559.0,32554.0,0.00362845]
["bitfinex-derivatives","BTCF0:USTF0",1625739187213,0.057,32559.0,32554.0,1.25914803]
["bitfinex-derivatives","BTCF0:USTF0",1625739187364,0.057,32559.0,32555.0,1.25479548]
["bitfinex-derivatives","BTCF0:USTF0",1625739187512,1.2634645,32561.0,32555.0,1.25479548]
["bitfinex-derivatives","BTCF0:USTF0",1625739187664,1.2634645,32561.0,32556.0,0.0036281]
["bitfinex-derivatives","BTCF0:USTF0",1625739187966,1.2634533,32562.0,32556.0,1.25825123]
["bitfinex-derivatives","BTCF0:USTF0",1625739188117,1.26343353,32563.0,32557.0,1.25424186]
["bitfinex-derivatives","BTCF0:USTF0",1625739188640,0.18064292,32559.0,32558.0,0.00362786]
["bitfinex-derivatives","BTCF0:USTF0",1625739190387,0.18063911,32560.0,32558.0,1.25710313]
["bitfinex-derivatives","BTCF0:USTF0",1625739190816,0.18063911,32560.0,32559.0,0.00362766]
["bitfinex-derivatives","BTCF0:USTF0",1625739190967,0.18063911,32560.0,32559.0,0.23028766]
["bitfinex-derivatives","BTCF0:USTF0",1625739191416,0.2929,32577.0,32559.0,0.23028766]
["bitfinex-derivatives","BTCF0:USTF0",1625739191417,0.18063299,32561.0,32559.0,1.48318889]
["bitfinex-derivatives","BTCF0:USTF0",1625739191865,0.18063299,32561.0,32560.0,0.00362761]
["bitfinex-derivatives","BTCF0:USTF0",1625739193093,0.18060315,32563.0,32560.0,1.25499097]
["bitfinex-derivatives","BTCF0:USTF0",1625739193517,0.18060315,32563.0,32561.0,0.00362746]
["bitfinex-derivatives","BTCF0:USTF0",1625739194498,0.18060315,32563.0,32561.0,1.25477409]
["bitfinex-derivatives","BTCF0:USTF0",1625739194795,0.18058168,32564.0,32562.0,1.25089915]
["bitfinex-derivatives","BTCF0:USTF0",1625739194947,0.18058168,32564.0,32562.0,1.25452648]
["bitfinex-derivatives","BTCF0:USTF0",1625739195095,0.18058168,32564.0,32560.0,1.42959902]
["bitfinex-derivatives","BTCF0:USTF0",1625739195096,0.18058168,32564.0,32563.0,0.00362735]
["bitfinex-derivatives","BTCF0:USTF0",1625739195394,0.18058168,32564.0,32561.0,1.25093494]
["bitfinex-derivatives","BTCF0:USTF0",1625739195395,0.18058168,32564.0,32562.0,0.00362726]
["bitfinex-derivatives","BTCF0:USTF0",1625739197888,0.18050628,32565.0,32562.0,0.00362726]
["bitfinex-derivatives","BTCF0:USTF0",1625739198041,0.18050654,32564.0,32562.0,0.00362726]
["bitfinex-derivatives","BTCF0:USTF0",1625739198475,0.18050654,32564.0,32560.0,1.25085793]
["bitfinex-derivatives","BTCF0:USTF0",1625739199074,0.18050475,32563.0,32561.0,0.00362745]
["bitfinex-derivatives","BTCF0:USTF0",1625739199378,0.18050333,32564.0,32561.0,0.00362745]
["bitfinex-derivatives","BTCF0:USTF0",1625739199525,0.18048387,32563.0,32561.0,0.00362745]
["bitfinex-derivatives","BTCF0:USTF0",1625739199855,0.18048829,32562.0,32559.0,5.7142548]
["bitfinex-derivatives","BTCF0:USTF0",1625739200143,0.18048829,32562.0,32559.0,4.4626]
["bitfinex-derivatives","BTCF0:USTF0",1625739200277,0.18049578,32561.0,32559.0,4.4626]
["bitfinex-derivatives","BTCF0:USTF0",1625739200424,0.18049578,32561.0,32560.0,0.00362761]
["bitfinex-derivatives","BTCF0:USTF0",1625739200575,0.18049578,32561.0,32559.0,4.4626]
["bitfinex-derivatives","BTCF0:USTF0",1625739201777,0.29718,32564.0,32559.0,4.4626]
["bitfinex-derivatives","BTCF0:USTF0",1625739201778,0.18049361,32560.0,32559.0,4.4626]
["bitfinex-derivatives","BTCF0:USTF0",1625739202229,0.18049361,32560.0,32559.0,4.46622781]
["bitfinex-derivatives","BTCF0:USTF0",1625739202453,0.18048767,32561.0,32559.0,4.46622781]
["bitfinex-derivatives","BTCF0:USTF0",1625739202754,0.18048767,32561.0,32560.0,0.00362781]
["bitfinex-derivatives","BTCF0:USTF0",1625739203355,0.18049291,32562.0,32560.0,0.00362781]
["bitfinex-derivatives","BTCF0:USTF0",1625739203507,0.1804728,32563.0,32560.0,0.00362781]
["bitfinex-derivatives","BTCF0:USTF0",1625739205834,0.18044938,32564.0,32560.0,0.00362781]
["bitfinex-derivatives","BTCF0:USTF0",1625739206062,0.18044894,32563.0,32560.0,0.00362781]
["bitfinex-derivatives","BTCF0:USTF0",1625739207560,0.057,32566.0,32562.0,0.17868682]
["bitfinex-derivatives","BTCF0:USTF0",1625739207727,0.22069,32566.0,32562.0,0.17868682]
["bitfinex-derivatives","BTCF0:USTF0",1625739207864,1.48283215,32566.0,32562.0,0.17868682]
["bitfinex-derivatives","BTCF0:USTF0",1625739208015,1.48283215,32566.0,32563.0,0.00362766]
["bitfinex-derivatives","BTCF0:USTF0",1625739208766,1.26221744,32565.0,32563.0,0.00362766]
["bitfinex-derivatives","BTCF0:USTF0",1625739209289,1.26224398,32564.0,32562.0,0.00362785]
["bitfinex-derivatives","BTCF0:USTF0",1625739209437,0.0932,32563.0,32562.0,0.00362785]
["bitfinex-derivatives","BTCF0:USTF0",1625739209588,1.35554562,32563.0,32561.0,0.00362796]
["bitfinex-derivatives","BTCF0:USTF0",1625739209738,1.26234562,32563.0,32561.0,0.00362796]
["bitfinex-derivatives","BTCF0:USTF0",1625739209887,1.26234562,32563.0,32562.0,0.00362794]
["bitfinex-derivatives","BTCF0:USTF0",1625739210264,1.26234337,32564.0,32562.0,0.00362794]
["bitfinex-derivatives","BTCF0:USTF0",1625739210413,1.26234337,32564.0,32561.0,0.00362794]
["bitfinex-derivatives","BTCF0:USTF0",1625739210564,1.26234348,32563.0,32561.0,0.00362794]
["bitfinex-derivatives","BTCF0:USTF0",1625739210714,1.35404348,32563.0,32559.0,0.17886938]
["bitfinex-derivatives","BTCF0:USTF0",1625739211014,1.35404348,32563.0,32560.0,0.003628]
["bitfinex-derivatives","BTCF0:USTF0",1625739211628,1.35404348,32563.0,32560.0,0.18249355]
["bitfinex-derivatives","BTCF0:USTF0",1625739211629,0.0917,32563.0,32560.0,0.18249355]
["bitfinex-derivatives","BTCF0:USTF0",1625739211790,1.31946523,32564.0,32560.0,0.18249355]
["bitfinex-derivatives","BTCF0:USTF0",1625739211921,1.26240417,32565.0,32561.0,0.17880025]
["bitfinex-derivatives","BTCF0:USTF0",1625739212071,1.26240417,32565.0,32561.0,0.18242797]
["bitfinex-derivatives","BTCF0:USTF0",1625739212215,1.49972186,32566.0,32561.0,0.00362772]
["bitfinex-derivatives","BTCF0:USTF0",1625739212216,0.18049539,32562.0,32561.0,0.00362772]
["bitfinex-derivatives","BTCF0:USTF0",1625739212366,0.18049539,32562.0,32558.0,5.33512341]
["bitfinex-derivatives","BTCF0:USTF0",1625739212591,0.18049539,32562.0,32559.0,0.00362767]
["bitfinex-derivatives","BTCF0:USTF0",1625739213642,0.23749539,32562.0,32559.0,0.00362767]
["bitfinex-derivatives","BTCF0:USTF0",1625739213793,0.18049634,32561.0,32559.0,0.00362767]
["bitfinex-derivatives","BTCF0:USTF0",1625739214994,0.18049634,32561.0,32559.0,1.07610849]
["bitfinex-derivatives","BTCF0:USTF0",1625739215216,0.23750102,32562.0,32559.0,1.07610849]
["bitfinex-derivatives","BTCF0:USTF0",1625739215366,0.23750102,32562.0,32560.0,0.00362764]
["bitfinex-derivatives","BTCF0:USTF0",1625739215517,0.18066284,32561.0,32560.0,1.07705339]
["bitfinex-derivatives","BTCF0:USTF0",1625739216417,0.057,32562.0,32560.0,1.07705339]
["bitfinex-derivatives","BTCF0:USTF0",1625739216945,1.14008836,32562.0,32561.0,0.00362767]
["bitfinex-derivatives","BTCF0:USTF0",1625739217470,1.14008836,32562.0,32560.0,1.07808639]
["bitfinex-derivatives","BTCF0:USTF0",1625739217769,1.14008836,32562.0,32561.0,0.00362777]
["bitfinex-derivatives","BTCF0:USTF0",1625739217920,0.057,32562.0,32561.0,0.00362777]
["bitfinex-derivatives","BTCF0:USTF0",1625739218070,2.40441286,32562.0,32561.0,0.18274353]
["bitfinex-derivatives","BTCF0:USTF0",1625739218370,1.15857425,32562.0,32561.0,0.17911576]
["bitfinex-derivatives","BTCF0:USTF0",1625739218525,1.15857425,32562.0,32560.0,0.00362781]
["bitfinex-derivatives","BTCF0:USTF0",1625739218526,3.86723734,32562.0,32560.0,0.00362781]
["bitfinex-derivatives","BTCF0:USTF0",1625739218672,3.86723734,32562.0,32561.0,0.00362805]
["bitfinex-derivatives","BTCF0:USTF0",1625739218826,0.07513904,32562.0,32561.0,0.00362805]
["bitfinex-derivatives","BTCF0:USTF0",1625739218973,0.1497,32563.0,32561.0,0.00362805]
["bitfinex-derivatives","BTCF0:USTF0",1625739219124,3.79276413,32562.0,32559.0,0.00362821]
["bitfinex-derivatives","BTCF0:USTF0",1625739219275,3.7931203,32560.0,32559.0,0.00362821]
["bitfinex-derivatives","BTCF0:USTF0",1625739219423,4.1616703,32560.0,32559.0,0.00362821]
["bitfinex-derivatives","BTCF0:USTF0",1625739219723,4.1798116,32560.0,32559.0,0.00362821]
["bitfinex-derivatives","BTCF0:USTF0",1625739220248,4.1798116,32560.0,32558.0,0.0036284]
["bitfinex-derivatives","BTCF0:USTF0",1625739220398,0.0911,32559.0,32558.0,0.0036284]
["bitfinex-derivatives","BTCF0:USTF0",1625739220550,3.90243504,32559.0,32558.0,0.0036284]
["bitfinex-derivatives","BTCF0:USTF0",1625739221075,2.43929296,32559.0,32558.0,0.27275506]
["bitfinex-derivatives","BTCF0:USTF0",1625739221842,2.40519296,32559.0,32558.0,0.27275506]
["bitfinex-derivatives","BTCF0:USTF0",1625739221977,2.40519296,32559.0,32558.0,0.0036284]
["bitfinex-derivatives","BTCF0:USTF0",1625739222278,0.057,32559.0,32558.0,1.07886615]
["bitfinex-derivatives","BTCF0:USTF0",1625739222427,0.057,32559.0,32558.0,1.07523775]
["bitfinex-derivatives","BTCF0:USTF0",1625739222728,0.057,32559.0,32558.0,1.07886581]
["bitfinex-derivatives","BTCF0:USTF0",1625739223030,1.14088693,32559.0,32558.0,1.07886581]
["bitfinex-derivatives","BTCF0:USTF0",1625739223329,1.14088693,32559.0,32558.0,0.00362806]
["bitfinex-derivatives","BTCF0:USTF0",1625739223706,1.14088693,32559.0,32558.0,1.07944748]
["bitfinex-derivatives","BTCF0:USTF0",1625739224457,1.14088693,32559.0,32558.0,0.00362806]
["bitfinex-derivatives","BTCF0:USTF0",1625739224756,2.40548756,32559.0,32558.0,0.00362806]
["bitfinex-derivatives","BTCF0:USTF0",1625739225582,2.40548756,32559.0,32557.0,1.07607596]
["bitfinex-derivatives","BTCF0:USTF0",1625739225733,2.40548756,32559.0,32558.0,0.0036281]
["bitfinex-derivatives","BTCF0:USTF0",1625739226858,1.14088693,32559.0,32558.0,1.07988969]
["bitfinex-derivatives","BTCF0:USTF0",1625739227457,1.14088693,32559.0,32558.0,1.07626159]
["bitfinex-derivatives","BTCF0:USTF0",1625739227607,1.14088693,32559.0,32558.0,1.07988946]
["bitfinex-derivatives","BTCF0:USTF0",1625739228358,1.08426138,32561.0,32558.0,2.33506551]
["bitfinex-derivatives","BTCF0:USTF0",1625739228508,1.08426138,32561.0,32560.0,11.07567049]
["bitfinex-derivatives","BTCF0:USTF0",1625739228808,1.08428593,32562.0,32560.0,12.33054872]
["bitfinex-derivatives","BTCF0:USTF0",1625739229032,1.2649273,32563.0,32561.0,1.07565827]
["bitfinex-derivatives","BTCF0:USTF0",1625739229183,0.057,32562.0,32561.0,1.07565827]
["bitfinex-derivatives","BTCF0:USTF0",1625739229332,1.14128827,32562.0,32561.0,1.07565827]
["bitfinex-derivatives","BTCF0:USTF0",1625739229634,1.14128827,32562.0,32561.0,1.07928592]
["bitfinex-derivatives","BTCF0:USTF0",1625739229933,3.85228241,32562.0,32561.0,0.00362765]
["bitfinex-derivatives","BTCF0:USTF0",1625739230233,2.40643092,32562.0,32561.0,0.00362765]
["bitfinex-derivatives","BTCF0:USTF0",1625739231435,3.85277858,32562.0,32561.0,0.00362765]
["bitfinex-derivatives","BTCF0:USTF0",1625739231661,2.40643092,32562.0,32561.0,1.08086356]
["bitfinex-derivatives","BTCF0:USTF0",1625739231961,3.85280635,32562.0,32561.0,0.00362765]
["bitfinex-derivatives","BTCF0:USTF0",1625739232265,3.87094531,32562.0,32561.0,0.00362765]
["bitfinex-derivatives","BTCF0:USTF0",1625739232785,2.78665704,32562.0,32560.0,0.00362784]
["bitfinex-derivatives","BTCF0:USTF0",1625739232938,2.78665704,32562.0,32561.0,0.17961098]
["bitfinex-derivatives","BTCF0:USTF0",1625739233091,3.87156073,32562.0,32560.0,0.00362784]
["bitfinex-derivatives","BTCF0:USTF0",1625739233236,3.85342177,32562.0,32561.0,0.00362777]
["bitfinex-derivatives","BTCF0:USTF0",1625739233386,1.50337543,32562.0,32561.0,0.00362777]
["bitfinex-derivatives","BTCF0:USTF0",1625739233536,1.50337543,32562.0,32560.0,0.00362775]
["bitfinex-derivatives","BTCF0:USTF0",1625739233687,3.85481027,32562.0,32560.0,1.08131567]
["bitfinex-derivatives","BTCF0:USTF0",1625739233837,1.5039691,32562.0,32561.0,0.00362779]
["bitfinex-derivatives","BTCF0:USTF0",1625739234140,3.85535541,32562.0,32561.0,0.00362779]
["bitfinex-derivatives","BTCF0:USTF0",1625739234666,3.85535541,32562.0,32561.0,1.08095755]
["bitfinex-derivatives","BTCF0:USTF0",1625739234817,2.40838631,32562.0,32561.0,1.08095755]
["bitfinex-derivatives","BTCF0:USTF0",1625739235564,0.29531596,32566.0,32561.0,1.13795755]
["bitfinex-derivatives","BTCF0:USTF0",1625739236001,0.18105536,32566.0,32565.0,1.43315589]
["bitfinex-derivatives","BTCF0:USTF0",1625739236038,1.44717679,32571.0,32565.0,1.70818589]
["bitfinex-derivatives","BTCF0:USTF0",1625739236169,0.09060781,32570.0,32565.0,1.71181261]
["bitfinex-derivatives","BTCF0:USTF0",1625739236320,0.27164257,32570.0,32565.0,1.71181261]
["bitfinex-derivatives","BTCF0:USTF0",1625739236467,0.27162789,32571.0,32566.0,0.00362657]
["bitfinex-derivatives","BTCF0:USTF0",1625739236766,0.27161326,32572.0,32570.0,4.7912]
["bitfinex-derivatives","BTCF0:USTF0",1625739236916,0.27161326,32572.0,32571.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739237066,0.09052885,32573.0,32571.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739237216,0.27140531,32574.0,32571.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739237368,0.27140531,32574.0,32571.0,0.06062629]
["bitfinex-derivatives","BTCF0:USTF0",1625739237516,0.27140531,32574.0,32572.0,0.00362626]
["bitfinex-derivatives","BTCF0:USTF0",1625739237665,0.27140531,32574.0,32572.0,0.25345626]
["bitfinex-derivatives","BTCF0:USTF0",1625739237816,0.27140531,32574.0,32573.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739238119,0.27140531,32574.0,32573.0,0.06062626]
["bitfinex-derivatives","BTCF0:USTF0",1625739238792,0.27127521,32575.0,32573.0,0.06062626]
["bitfinex-derivatives","BTCF0:USTF0",1625739239249,0.27127486,32574.0,32573.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739239392,0.0913,32577.0,32573.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739239542,0.0913,32577.0,32573.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1625739239994,0.0913,32577.0,32576.0,0.2680968]
["bitfinex-derivatives","BTCF0:USTF0",1625739240816,0.0046,32582.0,32576.0,0.2680968]
["bitfinex-derivatives","BTCF0:USTF0",1625739241117,0.0046,32582.0,32576.0,0.1787312]
["bitfinex-derivatives","BTCF0:USTF0",1625739241416,0.0046,32582.0,32576.0,0.26810193]
["bitfinex-derivatives","BTCF0:USTF0",1625739242393,0.0046,32582.0,32576.0,0.08937073]
["bitfinex-derivatives","BTCF0:USTF0",1625739242699,0.0046,32582.0,32575.0,0.26812696]
["bitfinex-derivatives","BTCF0:USTF0",1625739243445,0.0046,32582.0,32575.0,0.08938986]
["bitfinex-derivatives","BTCF0:USTF0",1625739244197,0.54198015,32576.0,32575.0,0.08938986]
["bitfinex-derivatives","BTCF0:USTF0",1625739244496,0.54198015,32576.0,32574.0,0.32511091]
["bitfinex-derivatives","BTCF0:USTF0",1625739244721,1.26423506,32575.0,32574.0,0.32511091]
["bitfinex-derivatives","BTCF0:USTF0",1625739246448,1.26423506,32575.0,32574.0,0.1463613]
["bitfinex-derivatives","BTCF0:USTF0",1625739247349,1.26423506,32575.0,32574.0,0.32508954]
["bitfinex-derivatives","BTCF0:USTF0",1625739248781,1.26423506,32575.0,32574.0,0.0893613]
["bitfinex-derivatives","BTCF0:USTF0",1625739248928,1.56400506,32575.0,32574.0,0.0893613]
["bitfinex-derivatives","BTCF0:USTF0",1625739249451,1.56400506,32575.0,32574.0,0.1463613]
["bitfinex-derivatives","BTCF0:USTF0",1625739249604,1.56400506,32575.0,32574.0,0.32503292]
["bitfinex-derivatives","BTCF0:USTF0",1625739250053,1.56400506,32575.0,32574.0,0.23567162]
["bitfinex-derivatives","BTCF0:USTF0",1625739250204,1.56400506,32575.0,32574.0,0.59287879]
["bitfinex-derivatives","BTCF0:USTF0",1625739250504,1.26423506,32575.0,32574.0,0.59287879]
["bitfinex-derivatives","BTCF0:USTF0",1625739250809,1.26423506,32575.0,32574.0,1.3069476]
["bitfinex-derivatives","BTCF0:USTF0",1625739251111,1.26423506,32575.0,32574.0,0.23558628]
["bitfinex-derivatives","BTCF0:USTF0",1625739251258,1.26423506,32575.0,32574.0,0.3248876]
["bitfinex-derivatives","BTCF0:USTF0",1625739251559,1.26423506,32575.0,32574.0,0.23558628]
["bitfinex-derivatives","BTCF0:USTF0",1625739252309,1.26423506,32575.0,32574.0,0.59268097]
["bitfinex-derivatives","BTCF0:USTF0",1625739252610,1.26423506,32575.0,32574.0,1.30664175]
["bitfinex-derivatives","BTCF0:USTF0",1625739254642,0.27087685,32575.0,32574.0,1.30664175]
["bitfinex-derivatives","BTCF0:USTF0",1625739255093,0.18052445,32575.0,32574.0,1.30664175]
["bitfinex-derivatives","BTCF0:USTF0",1625739255842,0.54117416,32575.0,32574.0,1.30664175]
["bitfinex-derivatives","BTCF0:USTF0",1625739256517,0.18048107,32575.0,32574.0,1.30664175]
["bitfinex-derivatives","BTCF0:USTF0",1625739258020,0.27080157,32575.0,32574.0,1.30664175]
["bitfinex-derivatives","BTCF0:USTF0",1625739258170,0.18048107,32575.0,32574.0,1.30664175]
["bitfinex-derivatives","BTCF0:USTF0",1625739258695,0.27077839,32575.0,32574.0,1.30664175]
["bitfinex-derivatives","BTCF0:USTF0",1625739259672,0.54108261,32576.0,32575.0,1.72922161]
["bitfinex-derivatives","BTCF0:USTF0",1625739259823,0.54108261,32576.0,32575.0,1.78622161]
["bitfinex-derivatives","BTCF0:USTF0",1625739260124,0.81331694,32577.0,32575.0,3.03748456]
["bitfinex-derivatives","BTCF0:USTF0",1625739260125,0.6330284,32577.0,32575.0,3.03748456]
["bitfinex-derivatives","BTCF0:USTF0",1625739260273,1.26177394,32577.0,32575.0,2.32247716]
["bitfinex-derivatives","BTCF0:USTF0",1625739261850,0.5408284,32577.0,32575.0,3.0374112]
["bitfinex-derivatives","BTCF0:USTF0",1625739262150,0.5408284,32577.0,32576.0,0.53613054]
["bitfinex-derivatives","BTCF0:USTF0",1625739262301,0.5408284,32577.0,32576.0,0.59313054]
["bitfinex-derivatives","BTCF0:USTF0",1625739262452,0.5408284,32577.0,32576.0,0.59675622]
["bitfinex-derivatives","BTCF0:USTF0",1625739262601,0.5408284,32577.0,32576.0,0.06062568]
["bitfinex-derivatives","BTCF0:USTF0",1625739262901,0.5408284,32577.0,32576.0,0.34832568]
["bitfinex-derivatives","BTCF0:USTF0",1625739263201,1.3538154,32578.0,32576.0,0.34832568]
["bitfinex-derivatives","BTCF0:USTF0",1625739263501,1.3538154,32578.0,32577.0,0.00362568]
["bitfinex-derivatives","BTCF0:USTF0",1625739263829,1.3538154,32578.0,32576.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739264104,1.26141387,32577.0,32576.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739264262,1.26141387,32577.0,32575.0,1.72922161]
["bitfinex-derivatives","BTCF0:USTF0",1625739264415,1.26141387,32577.0,32575.0,1.78622161]
["bitfinex-derivatives","BTCF0:USTF0",1625739264552,0.54061475,32576.0,32575.0,1.78622161]
["bitfinex-derivatives","BTCF0:USTF0",1625739265004,0.54061475,32576.0,32575.0,1.78984748]
["bitfinex-derivatives","BTCF0:USTF0",1625739265530,1.26134337,32577.0,32575.0,1.78984748]
["bitfinex-derivatives","BTCF0:USTF0",1625739265756,0.54055811,32576.0,32575.0,1.78984748]
["bitfinex-derivatives","BTCF0:USTF0",1625739265981,0.54055811,32576.0,32575.0,1.78622161]
["bitfinex-derivatives","BTCF0:USTF0",1625739266358,0.54055811,32576.0,32575.0,1.78984749]
["bitfinex-derivatives","BTCF0:USTF0",1625739266506,1.26132686,32577.0,32575.0,1.78984749]
["bitfinex-derivatives","BTCF0:USTF0",1625739266805,1.26132686,32577.0,32576.0,0.0036259]
["bitfinex-derivatives","BTCF0:USTF0",1625739269206,1.2794563,32577.0,32576.0,0.0036259]
["bitfinex-derivatives","BTCF0:USTF0",1625739271173,1.26132686,32577.0,32576.0,0.0036259]
["bitfinex-derivatives","BTCF0:USTF0",1625739271463,1.27945579,32577.0,32576.0,0.0036259]
["bitfinex-derivatives","BTCF0:USTF0",1625739272358,1.26132686,32577.0,32575.0,1.78622161]
["bitfinex-derivatives","BTCF0:USTF0",1625739272511,0.63276151,32578.0,32575.0,3.03636994]
["bitfinex-derivatives","BTCF0:USTF0",1625739272659,0.63276151,32578.0,32576.0,0.00362543]
["bitfinex-derivatives","BTCF0:USTF0",1625739272811,0.63276151,32578.0,32577.0,0.53549574]
["bitfinex-derivatives","BTCF0:USTF0",1625739272812,0.0923,32578.0,32577.0,0.53549574]
["bitfinex-derivatives","BTCF0:USTF0",1625739272962,0.0923,32578.0,32577.0,0.59249574]
["bitfinex-derivatives","BTCF0:USTF0",1625739273112,1.26097857,32580.0,32577.0,0.59249574]
["bitfinex-derivatives","BTCF0:USTF0",1625739273260,1.26097857,32580.0,32577.0,0.59612109]
["bitfinex-derivatives","BTCF0:USTF0",1625739273411,1.26097857,32580.0,32578.0,0.00362523]
["bitfinex-derivatives","BTCF0:USTF0",1625739273412,0.54044511,32580.0,32578.0,0.00362523]
["bitfinex-derivatives","BTCF0:USTF0",1625739273564,0.54037504,32581.0,32578.0,1.57600425]
["bitfinex-derivatives","BTCF0:USTF0",1625739273711,0.54037504,32581.0,32579.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739273860,1.26541263,32582.0,32579.0,0.59193668]
["bitfinex-derivatives","BTCF0:USTF0",1625739274013,1.26541263,32582.0,32580.0,0.0036251]
["bitfinex-derivatives","BTCF0:USTF0",1625739275211,0.54029976,32581.0,32580.0,0.0036251]
["bitfinex-derivatives","BTCF0:USTF0",1625739275361,1.26533145,32582.0,32580.0,0.0036251]
["bitfinex-derivatives","BTCF0:USTF0",1625739276187,0.54030374,32581.0,32580.0,0.0036251]
["bitfinex-derivatives","BTCF0:USTF0",1625739276638,0.54485619,32582.0,32580.0,0.0036251]
["bitfinex-derivatives","BTCF0:USTF0",1625739276938,1.26512698,32582.0,32580.0,0.0036251]
["bitfinex-derivatives","BTCF0:USTF0",1625739277239,0.54026344,32581.0,32580.0,0.0036251]
["bitfinex-derivatives","BTCF0:USTF0",1625739277538,0.54026344,32581.0,32579.0,0.00362522]
["bitfinex-derivatives","BTCF0:USTF0",1625739277689,1.26060263,32580.0,32579.0,0.00362522]
["bitfinex-derivatives","BTCF0:USTF0",1625739277839,1.26060263,32580.0,32576.0,1.30603196]
["bitfinex-derivatives","BTCF0:USTF0",1625739277988,1.26060263,32580.0,32579.0,0.00362538]
["bitfinex-derivatives","BTCF0:USTF0",1625739278289,1.26060263,32580.0,32577.0,0.00362535]
["bitfinex-derivatives","BTCF0:USTF0",1625739278680,0.54028399,32580.0,32577.0,0.53896986]
["bitfinex-derivatives","BTCF0:USTF0",1625739278965,1.26073362,32580.0,32577.0,0.00362535]
["bitfinex-derivatives","BTCF0:USTF0",1625739279118,0.54038293,32579.0,32578.0,0.00362535]
["bitfinex-derivatives","BTCF0:USTF0",1625739279416,0.54038293,32579.0,32576.0,1.30625479]
["bitfinex-derivatives","BTCF0:USTF0",1625739279566,1.26083133,32580.0,32576.0,1.30625479]
["bitfinex-derivatives","BTCF0:USTF0",1625739279796,1.26083133,32580.0,32577.0,0.53543559]
["bitfinex-derivatives","BTCF0:USTF0",1625739279942,1.26083133,32580.0,32578.0,0.0036253]
["bitfinex-derivatives","BTCF0:USTF0",1625739280095,0.5403817,32580.0,32578.0,0.0036253]
["bitfinex-derivatives","BTCF0:USTF0",1625739280257,1.26081215,32580.0,32578.0,0.0036253]
["bitfinex-derivatives","BTCF0:USTF0",1625739280842,0.54059258,32579.0,32578.0,0.0036253]
["bitfinex-derivatives","BTCF0:USTF0",1625739280993,0.54059258,32579.0,32577.0,0.59243559]
["bitfinex-derivatives","BTCF0:USTF0",1625739281294,0.54059258,32579.0,32578.0,0.00362529]
["bitfinex-derivatives","BTCF0:USTF0",1625739282870,0.54059258,32579.0,32578.0,0.53935256]
["bitfinex-derivatives","BTCF0:USTF0",1625739284749,1.26187035,32579.0,32578.0,0.53935256]
["bitfinex-derivatives","BTCF0:USTF0",1625739286700,2.34434281,32579.0,32578.0,1.25462216]
["bitfinex-derivatives","BTCF0:USTF0",1625739287001,2.34434281,32579.0,32578.0,1.31162216]
["bitfinex-derivatives","BTCF0:USTF0",1625739287304,1.26187035,32579.0,32578.0,1.31162216]
["bitfinex-derivatives","BTCF0:USTF0",1625739287602,1.26187035,32579.0,32578.0,2.38393623]
["bitfinex-derivatives","BTCF0:USTF0",1625739287751,1.26187035,32579.0,32578.0,2.67082623]
["bitfinex-derivatives","BTCF0:USTF0",1625739288052,0.54059258,32579.0,32578.0,2.67082623]
["bitfinex-derivatives","BTCF0:USTF0",1625739288504,1.26227478,32579.0,32578.0,2.67082623]
["bitfinex-derivatives","BTCF0:USTF0",1625739290005,2.34510471,32579.0,32578.0,1.59851216]
["bitfinex-derivatives","BTCF0:USTF0",1625739290155,2.34510471,32579.0,32578.0,1.31162216]
["bitfinex-derivatives","BTCF0:USTF0",1625739290755,2.34510471,32579.0,32578.0,2.38316867]
["bitfinex-derivatives","BTCF0:USTF0",1625739291733,2.34510471,32579.0,32578.0,2.32616867]
["bitfinex-derivatives","BTCF0:USTF0",1625739292183,2.34510471,32579.0,32578.0,1.25462216]
["bitfinex-derivatives","BTCF0:USTF0",1625739292333,2.34510471,32579.0,32578.0,1.31162216]
["bitfinex-derivatives","BTCF0:USTF0",1625739292486,2.34510471,32579.0,32578.0,2.38163542]
["bitfinex-derivatives","BTCF0:USTF0",1625739292782,2.34510471,32579.0,32578.0,2.37801013]
["bitfinex-derivatives","BTCF0:USTF0",1625739292932,2.34510471,32579.0,32578.0,3.57378909]
["bitfinex-derivatives","BTCF0:USTF0",1625739293082,2.34510471,32579.0,32578.0,2.32463551]
["bitfinex-derivatives","BTCF0:USTF0",1625739293083,3.61045118,32579.0,32578.0,2.32463551]
["bitfinex-derivatives","BTCF0:USTF0",1625739294059,3.61045118,32579.0,32578.0,2.38163551]
["bitfinex-derivatives","BTCF0:USTF0",1625739294212,3.61045118,32579.0,32578.0,2.61259551]
["bitfinex-derivatives","BTCF0:USTF0",1625739294660,3.61045118,32579.0,32578.0,3.86271567]
["bitfinex-derivatives","BTCF0:USTF0",1625739295785,3.61045118,32579.0,32578.0,5.29099602]
["bitfinex-derivatives","BTCF0:USTF0",1625739296313,3.61045118,32579.0,32578.0,3.86271567]
["bitfinex-derivatives","BTCF0:USTF0",1625739297514,3.61045118,32579.0,32578.0,3.80571567]
["bitfinex-derivatives","BTCF0:USTF0",1625739297813,5.05822709,32579.0,32578.0,3.80571567]
["bitfinex-derivatives","BTCF0:USTF0",1625739299241,5.05822709,32579.0,32578.0,3.86271567]
["bitfinex-derivatives","BTCF0:USTF0",1625739299691,1.2668357,32581.0,32578.0,7.35425967]
["bitfinex-derivatives","BTCF0:USTF0",1625739299841,0.54751932,32582.0,32580.0,6.59242808]
["bitfinex-derivatives","BTCF0:USTF0",1625739299991,0.54751932,32582.0,32581.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739300141,1.27135506,32582.0,32581.0,6.64982238]
["bitfinex-derivatives","BTCF0:USTF0",1625739300295,0.54751932,32582.0,32581.0,6.65344705]
["bitfinex-derivatives","BTCF0:USTF0",1625739300594,0.0046,32582.0,32581.0,5.04978755]
["bitfinex-derivatives","BTCF0:USTF0",1625739301270,0.54726316,32582.0,32581.0,5.04978755]
["bitfinex-derivatives","BTCF0:USTF0",1625739302248,2.35601576,32582.0,32581.0,4.99278755]
["bitfinex-derivatives","BTCF0:USTF0",1625739302548,3.62211007,32582.0,32581.0,3.56731244]
["bitfinex-derivatives","BTCF0:USTF0",1625739303523,3.64023584,32582.0,32581.0,3.56731244]
["bitfinex-derivatives","BTCF0:USTF0",1625739303822,3.64023584,32582.0,32581.0,2.32002172]
["bitfinex-derivatives","BTCF0:USTF0",1625739304122,3.64023584,32582.0,32581.0,3.56799838]
["bitfinex-derivatives","BTCF0:USTF0",1625739304573,5.08735759,32582.0,32581.0,2.32002172]
["bitfinex-derivatives","BTCF0:USTF0",1625739305324,5.41329759,32582.0,32581.0,2.32002172]
["bitfinex-derivatives","BTCF0:USTF0",1625739305776,5.41329759,32582.0,32581.0,0.89409216]
["bitfinex-derivatives","BTCF0:USTF0",1625739306074,7.04130801,32582.0,32581.0,0.35953899]
["bitfinex-derivatives","BTCF0:USTF0",1625739306223,7.04130801,32582.0,32578.0,1.06784446]
["bitfinex-derivatives","BTCF0:USTF0",1625739306375,7.04130801,32582.0,32576.0,1.24590279]
["bitfinex-derivatives","BTCF0:USTF0",1625739306600,2.71389172,32577.0,32575.0,2.9756929]
["bitfinex-derivatives","BTCF0:USTF0",1625739306749,0.0932,32576.0,32575.0,2.8537929]
["bitfinex-derivatives","BTCF0:USTF0",1625739306901,2.80723963,32576.0,32575.0,1.60732161]
["bitfinex-derivatives","BTCF0:USTF0",1625739307050,2.82536937,32576.0,32575.0,1.60732161]
["bitfinex-derivatives","BTCF0:USTF0",1625739307349,2.82536937,32576.0,32575.0,1.61094755]
["bitfinex-derivatives","BTCF0:USTF0",1625739308550,2.82536937,32576.0,32572.0,1.24728893]
["bitfinex-derivatives","BTCF0:USTF0",1625739308700,2.82536937,32576.0,32572.0,1.04728893]
["bitfinex-derivatives","BTCF0:USTF0",1625739308855,1.44761034,32573.0,32568.0,1.42628495]
["bitfinex-derivatives","BTCF0:USTF0",1625739309001,1.44761893,32571.0,32568.0,1.42628495]
["bitfinex-derivatives","BTCF0:USTF0",1625739309150,0.0918,32570.0,32569.0,0.00362636]
["bitfinex-derivatives","BTCF0:USTF0",1625739309300,1.53943156,32570.0,32569.0,0.00362636]
["bitfinex-derivatives","BTCF0:USTF0",1625739309451,1.55756347,32570.0,32569.0,0.00362636]
["bitfinex-derivatives","BTCF0:USTF0",1625739309750,1.53943156,32570.0,32568.0,0.00362642]
["bitfinex-derivatives","BTCF0:USTF0",1625739310051,6.95236599,32569.0,32568.0,0.00362642]
["bitfinex-derivatives","BTCF0:USTF0",1625739310201,5.5047,32569.0,32568.0,0.00362642]
["bitfinex-derivatives","BTCF0:USTF0",1625739310953,6.9519026,32569.0,32568.0,0.00362642]
["bitfinex-derivatives","BTCF0:USTF0",1625739312907,5.5047,32569.0,32568.0,0.00362642]
["bitfinex-derivatives","BTCF0:USTF0",1625739313807,5.5047,32569.0,32568.0,1.42874414]
["bitfinex-derivatives","BTCF0:USTF0",1625739314635,5.5047,32569.0,32568.0,1.48574414]
["bitfinex-derivatives","BTCF0:USTF0",1625739315385,5.5047,32569.0,32568.0,1.78328414]
["bitfinex-derivatives","BTCF0:USTF0",1625739316887,5.5047,32569.0,32568.0,3.38408174]
["bitfinex-derivatives","BTCF0:USTF0",1625739319141,1.44597479,32577.0,32568.0,3.38408174]
["bitfinex-derivatives","BTCF0:USTF0",1625739319289,1.44599883,32578.0,32568.0,3.38408174]
["bitfinex-derivatives","BTCF0:USTF0",1625739319439,1.44599883,32578.0,32570.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1625739319590,1.44591233,32580.0,32574.0,1.42147331]
["bitfinex-derivatives","BTCF0:USTF0",1625739319739,1.44591233,32580.0,32575.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739319889,1.44591233,32580.0,32575.0,0.34227503]
["bitfinex-derivatives","BTCF0:USTF0",1625739320040,0.0046,32582.0,32575.0,1.76328949]
["bitfinex-derivatives","BTCF0:USTF0",1625739320041,1.44589207,32581.0,32575.0,1.76328949]
["bitfinex-derivatives","BTCF0:USTF0",1625739320190,1.44589207,32581.0,32576.0,0.0036249]
["bitfinex-derivatives","BTCF0:USTF0",1625739320492,1.45045168,32582.0,32576.0,1.42423063]
["bitfinex-derivatives","BTCF0:USTF0",1625739320641,1.45045168,32582.0,32577.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739320791,1.45045168,32582.0,32577.0,1.47749823]
["bitfinex-derivatives","BTCF0:USTF0",1625739320942,1.45045168,32582.0,32578.0,0.00362483]
["bitfinex-derivatives","BTCF0:USTF0",1625739321090,1.44585825,32581.0,32578.0,0.00362483]
["bitfinex-derivatives","BTCF0:USTF0",1625739321563,1.44585825,32581.0,32575.0,1.421122]
["bitfinex-derivatives","BTCF0:USTF0",1625739321711,1.44590732,32580.0,32575.0,1.421122]
["bitfinex-derivatives","BTCF0:USTF0",1625739322001,1.44594153,32581.0,32576.0,0.00362509]
["bitfinex-derivatives","BTCF0:USTF0",1625739322145,0.0046,32582.0,32576.0,0.00362509]
["bitfinex-derivatives","BTCF0:USTF0",1625739322146,1.44596825,32580.0,32576.0,0.00362509]
["bitfinex-derivatives","BTCF0:USTF0",1625739322297,1.73038825,32580.0,32576.0,0.00362509]
["bitfinex-derivatives","BTCF0:USTF0",1625739322592,1.73038825,32580.0,32575.0,0.00362511]
["bitfinex-derivatives","BTCF0:USTF0",1625739322891,1.73038825,32580.0,32577.0,0.00362515]
["bitfinex-derivatives","BTCF0:USTF0",1625739323041,1.73038825,32580.0,32576.0,0.00362518]
["bitfinex-derivatives","BTCF0:USTF0",1625739323342,1.73038825,32580.0,32575.0,0.00362518]
["bitfinex-derivatives","BTCF0:USTF0",1625739323495,1.44596528,32579.0,32575.0,0.00362518]
["bitfinex-derivatives","BTCF0:USTF0",1625739323643,0.0933,32578.0,32575.0,0.00362518]
["bitfinex-derivatives","BTCF0:USTF0",1625739324170,0.0933,32578.0,32574.0,0.00362525]
["bitfinex-derivatives","BTCF0:USTF0",1625739324469,1.53931903,32578.0,32576.0,0.0036253]
["bitfinex-derivatives","BTCF0:USTF0",1625739324693,1.53931903,32578.0,32575.0,0.00362533]
["bitfinex-derivatives","BTCF0:USTF0",1625739324843,1.44601903,32578.0,32575.0,0.00362533]
["bitfinex-derivatives","BTCF0:USTF0",1625739324995,1.44601903,32578.0,32574.0,0.00362535]
["bitfinex-derivatives","BTCF0:USTF0",1625739325145,1.44600368,32577.0,32574.0,0.00362535]
["bitfinex-derivatives","BTCF0:USTF0",1625739325294,1.44600368,32577.0,32573.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739325445,1.44598028,32578.0,32573.0,1.47914106]
["bitfinex-derivatives","BTCF0:USTF0",1625739325673,1.44596532,32579.0,32575.0,0.00362525]
["bitfinex-derivatives","BTCF0:USTF0",1625739325821,1.44596532,32579.0,32575.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739326124,1.44596532,32579.0,32576.0,0.00362515]
["bitfinex-derivatives","BTCF0:USTF0",1625739326279,1.44592103,32580.0,32576.0,0.00362515]
["bitfinex-derivatives","BTCF0:USTF0",1625739326572,0.0046,32582.0,32576.0,0.00362515]
["bitfinex-derivatives","BTCF0:USTF0",1625739326573,1.44591695,32581.0,32576.0,0.00362515]
["bitfinex-derivatives","BTCF0:USTF0",1625739326727,1.44591695,32581.0,32576.0,1.42399748]
["bitfinex-derivatives","BTCF0:USTF0",1625739326872,1.44591695,32581.0,32577.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739327172,1.44591695,32581.0,32577.0,0.06062497]
["bitfinex-derivatives","BTCF0:USTF0",1625739327329,1.44591695,32581.0,32578.0,0.00362495]
["bitfinex-derivatives","BTCF0:USTF0",1625739328827,1.15640376,32579.0,32578.0,0.00362495]
["bitfinex-derivatives","BTCF0:USTF0",1625739329277,1.44591695,32581.0,32578.0,0.00362495]
["bitfinex-derivatives","BTCF0:USTF0",1625739329579,0.0046,32582.0,32578.0,0.00362495]
["bitfinex-derivatives","BTCF0:USTF0",1625739329580,1.45047992,32582.0,32578.0,0.00362495]
["bitfinex-derivatives","BTCF0:USTF0",1625739330256,0.0046,32582.0,32578.0,1.41889251]
["bitfinex-derivatives","BTCF0:USTF0",1625739330406,0.0046,32582.0,32579.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739330556,0.0046,32582.0,32579.0,1.47523012]
["bitfinex-derivatives","BTCF0:USTF0",1625739330781,0.0046,32582.0,32580.0,0.00362458]
["bitfinex-derivatives","BTCF0:USTF0",1625739330932,0.0046,32582.0,32580.0,0.21808458]
["bitfinex-derivatives","BTCF0:USTF0",1625739331382,0.0046,32582.0,32581.0,0.00362467]
["bitfinex-derivatives","BTCF0:USTF0",1625739331983,0.0046,32582.0,32581.0,0.06062467]
["bitfinex-derivatives","BTCF0:USTF0",1625739333710,0.0046,32582.0,32581.0,0.00362467]
["bitfinex-derivatives","BTCF0:USTF0",1625739334160,0.0046,32582.0,32580.0,0.21446]
["bitfinex-derivatives","BTCF0:USTF0",1625739336187,0.0046,32582.0,32577.0,1.46867424]
["bitfinex-derivatives","BTCF0:USTF0",1625739336491,0.0046,32582.0,32581.0,1.05774905]
["bitfinex-derivatives","BTCF0:USTF0",1625739336787,1.08868237,32582.0,32581.0,1.05774905]
["bitfinex-derivatives","BTCF0:USTF0",1625739337237,1.08868237,32582.0,32580.0,1.0574388]
["bitfinex-derivatives","BTCF0:USTF0",1625739337463,1.08408622,32581.0,32580.0,1.0574388]
["bitfinex-derivatives","BTCF0:USTF0",1625739337912,2.2903773,32584.0,32580.0,1.0574388]
["bitfinex-derivatives","BTCF0:USTF0",1625739338063,0.33988,32582.0,32580.0,1.0574388]
["bitfinex-derivatives","BTCF0:USTF0",1625739338212,0.33988,32582.0,32577.0,1.46867424]
["bitfinex-derivatives","BTCF0:USTF0",1625739338815,0.33988,32582.0,32578.0,0.00362467]
["bitfinex-derivatives","BTCF0:USTF0",1625739341899,1.44525402,32583.0,32578.0,0.00362467]
["bitfinex-derivatives","BTCF0:USTF0",1625739343698,1.44519815,32582.0,32578.0,0.00362467]
["bitfinex-derivatives","BTCF0:USTF0",1625739344000,1.44519968,32583.0,32578.0,0.00362467]
["bitfinex-derivatives","BTCF0:USTF0",1625739344452,2.28998167,32584.0,32578.0,0.00362467]
["bitfinex-derivatives","BTCF0:USTF0",1625739346927,1.44505525,32583.0,32578.0,0.00362467]
["bitfinex-derivatives","BTCF0:USTF0",1625739348130,2.28993271,32584.0,32578.0,0.00362467]
["bitfinex-derivatives","BTCF0:USTF0",1625739348732,0.01812335,32583.0,32578.0,0.00362467]
["bitfinex-derivatives","BTCF0:USTF0",1625739349032,1.26441726,32582.0,32578.0,1.23498294]
["bitfinex-derivatives","BTCF0:USTF0",1625739349484,1.26441726,32582.0,32579.0,0.06062467]
["bitfinex-derivatives","BTCF0:USTF0",1625739349786,1.26441726,32582.0,32580.0,0.00362465]
["bitfinex-derivatives","BTCF0:USTF0",1625739350535,1.26433784,32583.0,32580.0,0.00362465]
["bitfinex-derivatives","BTCF0:USTF0",1625739350836,0.84488622,32584.0,32581.0,1.23005755]
["bitfinex-derivatives","BTCF0:USTF0",1625739350984,0.84488622,32584.0,32582.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739351135,0.84488622,32584.0,32582.0,0.06062437]
["bitfinex-derivatives","BTCF0:USTF0",1625739351434,0.84488622,32584.0,32583.0,0.00362433]
["bitfinex-derivatives","BTCF0:USTF0",1625739352861,2.10905824,32584.0,32583.0,0.00362433]
["bitfinex-derivatives","BTCF0:USTF0",1625739354969,0.84488622,32584.0,32583.0,0.00362433]
["bitfinex-derivatives","BTCF0:USTF0",1625739356691,0.863008,32584.0,32583.0,0.00362433]
["bitfinex-derivatives","BTCF0:USTF0",1625739356992,2.12703632,32584.0,32583.0,0.00362433]
["bitfinex-derivatives","BTCF0:USTF0",1625739357295,2.12703632,32584.0,32581.0,0.00362465]
["bitfinex-derivatives","BTCF0:USTF0",1625739357442,2.42777632,32584.0,32581.0,0.00362465]
["bitfinex-derivatives","BTCF0:USTF0",1625739357596,2.70889061,32582.0,32579.0,0.00362487]
["bitfinex-derivatives","BTCF0:USTF0",1625739357893,1.26426778,32580.0,32575.0,1.23117696]
["bitfinex-derivatives","BTCF0:USTF0",1625739358043,1.26429354,32579.0,32575.0,1.23117696]
["bitfinex-derivatives","BTCF0:USTF0",1625739358343,1.26429354,32579.0,32576.0,0.00362509]
["bitfinex-derivatives","BTCF0:USTF0",1625739358869,1.26429354,32579.0,32575.0,0.00362514]
["bitfinex-derivatives","BTCF0:USTF0",1625739359171,0.01812602,32578.0,32575.0,0.00362514]
["bitfinex-derivatives","BTCF0:USTF0",1625739359319,1.28236576,32578.0,32575.0,0.00362514]
["bitfinex-derivatives","BTCF0:USTF0",1625739359470,1.37396576,32578.0,32575.0,0.00362514]
["bitfinex-derivatives","BTCF0:USTF0",1625739359769,1.35583974,32578.0,32575.0,0.00362514]
["bitfinex-derivatives","BTCF0:USTF0",1625739360068,0.0916,32578.0,32575.0,0.00362514]
["bitfinex-derivatives","BTCF0:USTF0",1625739360370,1.35591594,32578.0,32575.0,0.00362514]
["bitfinex-derivatives","BTCF0:USTF0",1625739360520,1.26445288,32577.0,32575.0,0.00362514]
["bitfinex-derivatives","BTCF0:USTF0",1625739360669,1.54292288,32577.0,32575.0,0.00362514]
["bitfinex-derivatives","BTCF0:USTF0",1625739360820,1.54292288,32577.0,32574.0,0.00362529]
["bitfinex-derivatives","BTCF0:USTF0",1625739360971,0.27847,32577.0,32574.0,1.23375889]
["bitfinex-derivatives","BTCF0:USTF0",1625739361120,0.27847,32577.0,32576.0,0.00362522]
["bitfinex-derivatives","BTCF0:USTF0",1625739361270,0.27847,32577.0,32575.0,0.00362522]
["bitfinex-derivatives","BTCF0:USTF0",1625739361945,1.26444681,32578.0,32575.0,0.00362522]
["bitfinex-derivatives","BTCF0:USTF0",1625739362096,1.26444681,32578.0,32575.0,0.06062522]
["bitfinex-derivatives","BTCF0:USTF0",1625739362396,1.26444681,32578.0,32576.0,0.00362509]
["bitfinex-derivatives","BTCF0:USTF0",1625739362546,1.26439565,32579.0,32576.0,0.00362509]
["bitfinex-derivatives","BTCF0:USTF0",1625739362699,1.26439565,32579.0,32576.0,0.26338509]
["bitfinex-derivatives","BTCF0:USTF0",1625739362849,1.26439565,32579.0,32577.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739363148,1.26436912,32580.0,32578.0,0.00362494]
["bitfinex-derivatives","BTCF0:USTF0",1625739364348,1.26436731,32581.0,32578.0,0.00362494]
["bitfinex-derivatives","BTCF0:USTF0",1625739364648,1.26430841,32580.0,32578.0,0.00362494]
["bitfinex-derivatives","BTCF0:USTF0",1625739365176,1.26428388,32581.0,32578.0,0.00362494]
["bitfinex-derivatives","BTCF0:USTF0",1625739365623,1.2643697,32580.0,32578.0,0.00362494]
["bitfinex-derivatives","BTCF0:USTF0",1625739366374,0.72258163,32579.0,32578.0,0.70627993]
["bitfinex-derivatives","BTCF0:USTF0",1625739366525,0.72258163,32579.0,32578.0,0.76327993]
["bitfinex-derivatives","BTCF0:USTF0",1625739367049,1.44483242,32583.0,32578.0,1.99286035]
["bitfinex-derivatives","BTCF0:USTF0",1625739367050,0.72248557,32580.0,32578.0,1.99286035]
["bitfinex-derivatives","BTCF0:USTF0",1625739367350,0.72248557,32580.0,32579.0,0.70271803]
["bitfinex-derivatives","BTCF0:USTF0",1625739367499,0.72248557,32580.0,32579.0,0.76334266]
["bitfinex-derivatives","BTCF0:USTF0",1625739368175,0.72248557,32580.0,32579.0,1.81754797]
["bitfinex-derivatives","BTCF0:USTF0",1625739369549,0.72248557,32580.0,32579.0,3.0480207]
["bitfinex-derivatives","BTCF0:USTF0",1625739369829,0.72258576,32581.0,32579.0,3.0480207]
["bitfinex-derivatives","BTCF0:USTF0",1625739369993,0.72258576,32581.0,32580.0,2.98699877]
["bitfinex-derivatives","BTCF0:USTF0",1625739370147,0.72258576,32581.0,32580.0,3.04762325]
["bitfinex-derivatives","BTCF0:USTF0",1625739370430,0.72256011,32582.0,32580.0,3.04762325]
["bitfinex-derivatives","BTCF0:USTF0",1625739370731,1.08412233,32582.0,32581.0,2.98740849]
["bitfinex-derivatives","BTCF0:USTF0",1625739370879,1.08412233,32582.0,32581.0,3.04440849]
["bitfinex-derivatives","BTCF0:USTF0",1625739371032,1.08412233,32582.0,32581.0,3.04803293]
["bitfinex-derivatives","BTCF0:USTF0",1625739371183,0.0919,32585.0,32584.0,1.3715229]
["bitfinex-derivatives","BTCF0:USTF0",1625739371345,0.0919,32585.0,32584.0,1.7136629]
["bitfinex-derivatives","BTCF0:USTF0",1625739371485,1.55551129,32585.0,32584.0,1.7172875]
["bitfinex-derivatives","BTCF0:USTF0",1625739371860,0.110023,32585.0,32584.0,1.7172875]
["bitfinex-derivatives","BTCF0:USTF0",1625739372009,0.018123,32585.0,32584.0,1.7172875]
["bitfinex-derivatives","BTCF0:USTF0",1625739372911,1.44548331,32586.0,32584.0,1.7136629]
["bitfinex-derivatives","BTCF0:USTF0",1625739373064,0.0923,32585.0,32584.0,1.71728731]
["bitfinex-derivatives","BTCF0:USTF0",1625739373366,0.0923,32585.0,32584.0,1.72091172]
["bitfinex-derivatives","BTCF0:USTF0",1625739374489,0.11042236,32585.0,32584.0,1.72091172]
["bitfinex-derivatives","BTCF0:USTF0",1625739374642,1.55724368,32585.0,32584.0,1.72091172]
["bitfinex-derivatives","BTCF0:USTF0",1625739375767,1.46494368,32585.0,32584.0,1.72091172]
["bitfinex-derivatives","BTCF0:USTF0",1625739376742,1.55694368,32585.0,32584.0,1.72091172]
["bitfinex-derivatives","BTCF0:USTF0",1625739377193,1.46494368,32585.0,32584.0,1.72091172]
["bitfinex-derivatives","BTCF0:USTF0",1625739377343,1.44682132,32585.0,32584.0,1.72091172]
["bitfinex-derivatives","BTCF0:USTF0",1625739377493,1.44716268,32586.0,32584.0,1.72091172]
["bitfinex-derivatives","BTCF0:USTF0",1625739377822,1.44719871,32585.0,32584.0,1.72091172]
["bitfinex-derivatives","BTCF0:USTF0",1625739377950,1.44719871,32585.0,32584.0,1.71728731]
["bitfinex-derivatives","BTCF0:USTF0",1625739378246,1.53809871,32585.0,32584.0,1.72091173]
["bitfinex-derivatives","BTCF0:USTF0",1625739380195,1.53809871,32585.0,32584.0,1.77791173]
["bitfinex-derivatives","BTCF0:USTF0",1625739380346,1.44719871,32585.0,32584.0,1.77791173]
["bitfinex-derivatives","BTCF0:USTF0",1625739382073,1.54019871,32585.0,32584.0,1.77791173]
["bitfinex-derivatives","BTCF0:USTF0",1625739382525,1.54019871,32585.0,32584.0,1.72091173]
["bitfinex-derivatives","BTCF0:USTF0",1625739382974,1.54019871,32585.0,32584.0,1.71728732]
["bitfinex-derivatives","BTCF0:USTF0",1625739383423,1.44719871,32585.0,32584.0,1.71728732]
["bitfinex-derivatives","BTCF0:USTF0",1625739384404,1.53879871,32585.0,32584.0,1.71728732]
["bitfinex-derivatives","BTCF0:USTF0",1625739385003,3.16757268,32585.0,32584.0,1.71728732]
["bitfinex-derivatives","BTCF0:USTF0",1625739385154,3.16757268,32585.0,32584.0,1.77428732]
["bitfinex-derivatives","BTCF0:USTF0",1625739385304,1.53879871,32585.0,32584.0,1.77428732]
["bitfinex-derivatives","BTCF0:USTF0",1625739386281,1.44719871,32585.0,32584.0,1.77428732]
["bitfinex-derivatives","BTCF0:USTF0",1625739387031,5.94729871,32585.0,32584.0,1.77428732]
["bitfinex-derivatives","BTCF0:USTF0",1625739387557,6.03809871,32585.0,32584.0,1.77428732]
["bitfinex-derivatives","BTCF0:USTF0",1625739388608,5.94729871,32585.0,32584.0,1.77428732]
["bitfinex-derivatives","BTCF0:USTF0",1625739391386,7.21417674,32585.0,32584.0,1.77428732]
["bitfinex-derivatives","BTCF0:USTF0",1625739392888,7.21417674,32585.0,32584.0,1.7706629]
["bitfinex-derivatives","BTCF0:USTF0",1625739393039,7.21417674,32585.0,32584.0,1.77428682]
["bitfinex-derivatives","BTCF0:USTF0",1625739396341,7.75716978,32585.0,32584.0,2.30045117]
["bitfinex-derivatives","BTCF0:USTF0",1625739397395,7.77528916,32585.0,32584.0,2.30045117]
["bitfinex-derivatives","BTCF0:USTF0",1625739397545,7.77528916,32585.0,32584.0,2.24345117]
["bitfinex-derivatives","BTCF0:USTF0",1625739399121,7.77528916,32585.0,32584.0,2.30045117]
["bitfinex-derivatives","BTCF0:USTF0",1625739399648,7.77528916,32585.0,32584.0,2.24345117]
["bitfinex-derivatives","BTCF0:USTF0",1625739401149,9.40383785,32585.0,32584.0,2.24345117]
["bitfinex-derivatives","BTCF0:USTF0",1625739401301,9.49443785,32585.0,32584.0,2.24345117]
["bitfinex-derivatives","BTCF0:USTF0",1625739401450,10.48962385,32585.0,32584.0,2.24345117]
["bitfinex-derivatives","BTCF0:USTF0",1625739401599,8.86107516,32585.0,32584.0,2.24345117]
["bitfinex-derivatives","BTCF0:USTF0",1625739402125,7.41387645,32585.0,32584.0,4.52357176]
["bitfinex-derivatives","BTCF0:USTF0",1625739403849,8.86156407,32585.0,32584.0,4.52357176]
["bitfinex-derivatives","BTCF0:USTF0",1625739404377,8.86156407,32585.0,32584.0,3.29581452]
["bitfinex-derivatives","BTCF0:USTF0",1625739404568,8.86156407,32585.0,32584.0,2.95367452]
["bitfinex-derivatives","BTCF0:USTF0",1625739404976,8.86156407,32585.0,32584.0,1.90131117]
["bitfinex-derivatives","BTCF0:USTF0",1625739405427,10.49032605,32585.0,32584.0,1.90131117]
["bitfinex-derivatives","BTCF0:USTF0",1625739405578,10.49032605,32585.0,32584.0,1.37514682]
["bitfinex-derivatives","BTCF0:USTF0",1625739406180,10.49032605,32585.0,32584.0,1.32954682]
["bitfinex-derivatives","BTCF0:USTF0",1625739406705,10.49032605,32585.0,32584.0,1.2244229]
["bitfinex-derivatives","BTCF0:USTF0",1625739406857,10.49032605,32585.0,32584.0,1.2128229]
["bitfinex-derivatives","BTCF0:USTF0",1625739407307,10.49032605,32585.0,32580.0,0.52726039]
["bitfinex-derivatives","BTCF0:USTF0",1625739407457,10.49032605,32585.0,32580.0,0.30736039]
["bitfinex-derivatives","BTCF0:USTF0",1625739407607,3.80010768,32581.0,32580.0,0.30736039]
["bitfinex-derivatives","BTCF0:USTF0",1625739407833,5.42873604,32581.0,32577.0,1.0551135]
["bitfinex-derivatives","BTCF0:USTF0",1625739408131,3.80030939,32578.0,32577.0,0.9881135]
["bitfinex-derivatives","BTCF0:USTF0",1625739408282,4.24237939,32578.0,32577.0,0.9881135]
["bitfinex-derivatives","BTCF0:USTF0",1625739408431,4.24237939,32578.0,32577.0,0.9781135]
["bitfinex-derivatives","BTCF0:USTF0",1625739408581,4.26050479,32578.0,32577.0,0.98173858]
["bitfinex-derivatives","BTCF0:USTF0",1625739408731,4.26050479,32578.0,32577.0,0.94183858]
["bitfinex-derivatives","BTCF0:USTF0",1625739408887,4.26050479,32578.0,32577.0,0.00362508]
["bitfinex-derivatives","BTCF0:USTF0",1625739409182,4.26050479,32578.0,32576.0,0.00362512]
["bitfinex-derivatives","BTCF0:USTF0",1625739409483,4.26050479,32578.0,32577.0,0.00362515]
["bitfinex-derivatives","BTCF0:USTF0",1625739409637,0.4601954,32578.0,32577.0,0.00362515]
["bitfinex-derivatives","BTCF0:USTF0",1625739409783,0.44207,32578.0,32577.0,0.00362515]
["bitfinex-derivatives","BTCF0:USTF0",1625739409933,3.15548437,32578.0,32575.0,0.00362519]
["bitfinex-derivatives","BTCF0:USTF0",1625739410086,1.26627127,32576.0,32575.0,0.00362519]
["bitfinex-derivatives","BTCF0:USTF0",1625739410385,1.26627127,32576.0,32575.0,1.23436219]
["bitfinex-derivatives","BTCF0:USTF0",1625739410836,1.26627127,32576.0,32575.0,0.00362519]
["bitfinex-derivatives","BTCF0:USTF0",1625739411137,1.26627127,32576.0,32575.0,1.23432535]
["bitfinex-derivatives","BTCF0:USTF0",1625739411436,1.26627127,32576.0,32575.0,0.00362519]
["bitfinex-derivatives","BTCF0:USTF0",1625739412789,2.71297927,32576.0,32575.0,0.00362519]
["bitfinex-derivatives","BTCF0:USTF0",1625739413315,2.71297927,32576.0,32575.0,0.17576189]
["bitfinex-derivatives","BTCF0:USTF0",1625739413469,2.71297927,32576.0,32573.0,0.00362515]
["bitfinex-derivatives","BTCF0:USTF0",1625739413616,2.71297927,32576.0,32575.0,0.00362512]
["bitfinex-derivatives","BTCF0:USTF0",1625739413766,0.44207,32578.0,32574.0,0.00362512]
["bitfinex-derivatives","BTCF0:USTF0",1625739413916,1.26557349,32575.0,32574.0,0.00362512]
["bitfinex-derivatives","BTCF0:USTF0",1625739414066,1.26557349,32575.0,32573.0,0.00362515]
["bitfinex-derivatives","BTCF0:USTF0",1625739414369,1.26557589,32574.0,32573.0,0.06062515]
["bitfinex-derivatives","BTCF0:USTF0",1625739421872,6.01524053,32575.0,32573.0,0.06062515]
["bitfinex-derivatives","BTCF0:USTF0",1625739422173,4.7503,32575.0,32574.0,0.00362494]
["bitfinex-derivatives","BTCF0:USTF0",1625739422545,6.01522199,32575.0,32574.0,0.00362494]
["bitfinex-derivatives","BTCF0:USTF0",1625739423075,6.01522199,32575.0,32573.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739423376,6.01522199,32575.0,32574.0,0.00362491]
["bitfinex-derivatives","BTCF0:USTF0",1625739423897,6.01522199,32575.0,32573.0,0.00362499]
["bitfinex-derivatives","BTCF0:USTF0",1625739424197,1.26480437,32574.0,32572.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1625739424648,4.7503,32575.0,32573.0,0.003625]
["bitfinex-derivatives","BTCF0:USTF0",1625739424948,1.2648217,32574.0,32573.0,0.003625]
["bitfinex-derivatives","BTCF0:USTF0",1625739426674,1.2648217,32574.0,32572.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1625739426825,1.26467362,32573.0,32572.0,0.9299]
["bitfinex-derivatives","BTCF0:USTF0",1625739426975,1.48975362,32573.0,32572.0,0.9299]
["bitfinex-derivatives","BTCF0:USTF0",1625739427125,1.48975362,32573.0,32572.0,0.93352496]
["bitfinex-derivatives","BTCF0:USTF0",1625739427651,1.48975362,32573.0,32572.0,1.28502447]
["bitfinex-derivatives","BTCF0:USTF0",1625739427802,1.48975362,32573.0,32572.0,0.93352496]
["bitfinex-derivatives","BTCF0:USTF0",1625739427951,1.48975362,32573.0,32572.0,0.72882496]
["bitfinex-derivatives","BTCF0:USTF0",1625739428108,2.9348975,32573.0,32572.0,0.72882496]
["bitfinex-derivatives","BTCF0:USTF0",1625739428331,2.9348975,32573.0,32572.0,0.7129]
["bitfinex-derivatives","BTCF0:USTF0",1625739428478,2.9348975,32573.0,32572.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1625739428628,4.56078194,32573.0,32572.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1625739428778,4.56088295,32573.0,32572.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1625739429304,2.93499851,32573.0,32572.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1625739431029,3.65738236,32573.0,32572.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1625739431481,3.65738236,32573.0,32572.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1625739431630,3.65738236,32573.0,32572.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1625739431933,3.65738236,32573.0,32569.0,0.9051]
["bitfinex-derivatives","BTCF0:USTF0",1625739432084,5.28195836,32573.0,32569.0,0.9051]
["bitfinex-derivatives","BTCF0:USTF0",1625739432382,3.42982292,32570.0,32569.0,0.9051]
["bitfinex-derivatives","BTCF0:USTF0",1625739432534,3.52162292,32570.0,32569.0,0.9051]
["bitfinex-derivatives","BTCF0:USTF0",1625739434034,3.52162292,32570.0,32569.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1625739434340,3.52162292,32570.0,32563.0,0.35181471]
["bitfinex-derivatives","BTCF0:USTF0",1625739434635,0.7218596,32564.0,32563.0,0.35181471]
["bitfinex-derivatives","BTCF0:USTF0",1625739434787,0.7218596,32564.0,32562.0,0.34501961]
["bitfinex-derivatives","BTCF0:USTF0",1625739434788,1.0561696,32564.0,32562.0,0.34501961]
["bitfinex-derivatives","BTCF0:USTF0",1625739434938,0.0923,32563.0,32562.0,0.34501961]
["bitfinex-derivatives","BTCF0:USTF0",1625739435087,0.0923,32563.0,32562.0,0.23101961]
["bitfinex-derivatives","BTCF0:USTF0",1625739435387,0.0923,32563.0,32562.0,0.00362606]
["bitfinex-derivatives","BTCF0:USTF0",1625739435686,0.0923,32563.0,32555.0,0.00362617]
["bitfinex-derivatives","BTCF0:USTF0",1625739435987,0.0923,32563.0,32555.0,0.70823545]
["bitfinex-derivatives","BTCF0:USTF0",1625739435988,0.18047448,32556.0,32555.0,0.70823545]
["bitfinex-derivatives","BTCF0:USTF0",1625739436137,0.48812448,32556.0,32554.0,0.76180198]
["bitfinex-derivatives","BTCF0:USTF0",1625739436289,0.48812448,32556.0,32554.0,0.70480198]
["bitfinex-derivatives","BTCF0:USTF0",1625739436446,0.30765,32556.0,32548.0,1.23474674]
["bitfinex-derivatives","BTCF0:USTF0",1625739436586,0.30765,32556.0,32548.0,1.29174674]
["bitfinex-derivatives","BTCF0:USTF0",1625739436737,0.18047472,32554.0,32550.0,1.23406378]
["bitfinex-derivatives","BTCF0:USTF0",1625739437037,0.18047472,32554.0,32551.0,0.00362668]
["bitfinex-derivatives","BTCF0:USTF0",1625739437638,0.18047472,32554.0,32550.0,0.00362663]
["bitfinex-derivatives","BTCF0:USTF0",1625739437788,0.18047472,32554.0,32552.0,0.00362663]
["bitfinex-derivatives","BTCF0:USTF0",1625739437939,0.18029981,32553.0,32552.0,0.00362663]
["bitfinex-derivatives","BTCF0:USTF0",1625739438089,0.0924,32555.0,32548.0,0.00362675]
["bitfinex-derivatives","BTCF0:USTF0",1625739438393,0.18031103,32552.0,32547.0,0.00362693]
["bitfinex-derivatives","BTCF0:USTF0",1625739438690,0.18032571,32550.0,32543.0,1.29209087]
["bitfinex-derivatives","BTCF0:USTF0",1625739438839,0.0924,32555.0,32543.0,1.29209087]
["bitfinex-derivatives","BTCF0:USTF0",1625739438840,0.18033395,32549.0,32544.0,1.05900288]
["bitfinex-derivatives","BTCF0:USTF0",1625739438991,0.41326395,32549.0,32544.0,1.05900288]
["bitfinex-derivatives","BTCF0:USTF0",1625739439292,0.41326395,32549.0,32543.0,1.11461235]
["bitfinex-derivatives","BTCF0:USTF0",1625739439443,0.23293,32549.0,32543.0,1.11461235]
["bitfinex-derivatives","BTCF0:USTF0",1625739439741,0.23293,32549.0,32544.0,0.00362726]
["bitfinex-derivatives","BTCF0:USTF0",1625739440266,0.23293,32549.0,32543.0,1.11461235]
["bitfinex-derivatives","BTCF0:USTF0",1625739441316,0.23293,32549.0,32543.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739442366,0.23293,32549.0,32541.0,1.05684575]
["bitfinex-derivatives","BTCF0:USTF0",1625739442667,0.23293,32549.0,32541.0,1.11384575]
["bitfinex-derivatives","BTCF0:USTF0",1625739442967,0.50293927,32549.0,32541.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739443270,0.32299301,32549.0,32541.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739443573,0.23293,32549.0,32541.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739443721,0.26976941,32552.0,32541.0,1.11291091]
["bitfinex-derivatives","BTCF0:USTF0",1625739443874,0.26976941,32552.0,32541.0,1.38401091]
["bitfinex-derivatives","BTCF0:USTF0",1625739444022,0.08998288,32552.0,32541.0,1.38401091]
["bitfinex-derivatives","BTCF0:USTF0",1625739444924,0.08998288,32552.0,32542.0,1.05510206]
["bitfinex-derivatives","BTCF0:USTF0",1625739445075,0.08998288,32552.0,32543.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739445225,0.2697533,32553.0,32543.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739445525,0.08997511,32553.0,32543.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739445975,0.26959697,32554.0,32543.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739446204,0.0924,32555.0,32545.0,3.8297]
["bitfinex-derivatives","BTCF0:USTF0",1625739446351,0.0924,32555.0,32546.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739446952,0.36198517,32555.0,32546.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739447252,0.0899227,32554.0,32546.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739447403,0.36194978,32555.0,32546.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739447702,0.0924,32555.0,32546.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739451459,0.0924,32555.0,32544.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739451757,0.0924,32555.0,32545.0,0.00362635]
["bitfinex-derivatives","BTCF0:USTF0",1625739452360,0.26938405,32558.0,32545.0,0.00362635]
["bitfinex-derivatives","BTCF0:USTF0",1625739453259,0.08985399,32558.0,32545.0,1.0562334]
["bitfinex-derivatives","BTCF0:USTF0",1625739453410,0.08985399,32558.0,32546.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739453561,0.36210152,32559.0,32546.0,1.10994832]
["bitfinex-derivatives","BTCF0:USTF0",1625739453711,0.36210152,32559.0,32547.0,0.00362635]
["bitfinex-derivatives","BTCF0:USTF0",1625739453862,0.0927,32559.0,32547.0,0.00362635]
["bitfinex-derivatives","BTCF0:USTF0",1625739454162,5.3603,32560.0,32548.0,1.05268202]
["bitfinex-derivatives","BTCF0:USTF0",1625739454313,5.3603,32560.0,32549.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739454462,0.0923,32563.0,32550.0,1.05174195]
["bitfinex-derivatives","BTCF0:USTF0",1625739454612,0.26935825,32564.0,32551.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739454763,0.26934838,32566.0,32552.0,1.05124024]
["bitfinex-derivatives","BTCF0:USTF0",1625739454912,0.26934838,32566.0,32553.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739455366,0.26934838,32566.0,32554.0,0.00362583]
["bitfinex-derivatives","BTCF0:USTF0",1625739455516,0.26943755,32565.0,32554.0,0.00362583]
["bitfinex-derivatives","BTCF0:USTF0",1625739455966,4.5041,32563.0,32554.0,0.00362583]
["bitfinex-derivatives","BTCF0:USTF0",1625739457468,4.5967,32563.0,32554.0,0.00362583]
["bitfinex-derivatives","BTCF0:USTF0",1625739458521,4.5041,32563.0,32554.0,0.00362583]
["bitfinex-derivatives","BTCF0:USTF0",1625739460022,0.0907,32562.0,32554.0,1.05430717]
["bitfinex-derivatives","BTCF0:USTF0",1625739460173,4.5041,32563.0,32555.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739460398,4.5041,32563.0,32555.0,0.31078599]
["bitfinex-derivatives","BTCF0:USTF0",1625739460624,4.5041,32563.0,32556.0,0.00362606]
["bitfinex-derivatives","BTCF0:USTF0",1625739462425,4.5041,32563.0,32556.0,1.05358198]
["bitfinex-derivatives","BTCF0:USTF0",1625739462573,4.5041,32563.0,32557.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739462800,4.5041,32563.0,32557.0,0.06062565]
["bitfinex-derivatives","BTCF0:USTF0",1625739463101,4.5041,32563.0,32558.0,0.00362562]
["bitfinex-derivatives","BTCF0:USTF0",1625739465730,4.5041,32563.0,32558.0,1.05432839]
["bitfinex-derivatives","BTCF0:USTF0",1625739465880,4.5041,32563.0,32559.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739466031,4.5041,32563.0,32559.0,0.06062558]
["bitfinex-derivatives","BTCF0:USTF0",1625739466331,4.5041,32563.0,32560.0,0.00362552]
["bitfinex-derivatives","BTCF0:USTF0",1625739473235,4.5041,32563.0,32560.0,1.05434973]
["bitfinex-derivatives","BTCF0:USTF0",1625739473386,4.5041,32563.0,32561.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739473537,4.5041,32563.0,32561.0,0.06062536]
["bitfinex-derivatives","BTCF0:USTF0",1625739473836,4.5041,32563.0,32562.0,0.00362534]
["bitfinex-derivatives","BTCF0:USTF0",1625739473986,4.5041,32563.0,32562.0,0.31586534]
["bitfinex-derivatives","BTCF0:USTF0",1625739474135,4.5041,32563.0,32562.0,0.37286534]
["bitfinex-derivatives","BTCF0:USTF0",1625739477512,0.85418637,32570.0,32562.0,0.37286534]
["bitfinex-derivatives","BTCF0:USTF0",1625739477817,0.85418637,32570.0,32563.0,0.00362525]
["bitfinex-derivatives","BTCF0:USTF0",1625739492461,0.85418637,32570.0,32564.0,0.459679]
["bitfinex-derivatives","BTCF0:USTF0",1625739492612,1.35363203,32578.0,32568.0,1.23004234]
["bitfinex-derivatives","BTCF0:USTF0",1625739492762,1.35363203,32578.0,32569.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739492917,1.35363203,32578.0,32569.0,0.35477443]
["bitfinex-derivatives","BTCF0:USTF0",1625739493063,0.0927,32578.0,32569.0,1.58406145]
["bitfinex-derivatives","BTCF0:USTF0",1625739493211,0.0927,32578.0,32570.0,0.00362422]
["bitfinex-derivatives","BTCF0:USTF0",1625739493663,1.26037973,32580.0,32570.0,1.23256718]
["bitfinex-derivatives","BTCF0:USTF0",1625739493813,1.26037973,32580.0,32571.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739493965,1.26031332,32581.0,32571.0,1.28547374]
["bitfinex-derivatives","BTCF0:USTF0",1625739494114,1.26023961,32583.0,32572.0,1.22772315]
["bitfinex-derivatives","BTCF0:USTF0",1625739494264,1.26023961,32583.0,32573.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739494563,1.26023961,32583.0,32574.0,0.00362379]
["bitfinex-derivatives","BTCF0:USTF0",1625739494714,1.26020233,32584.0,32574.0,0.00362379]
["bitfinex-derivatives","BTCF0:USTF0",1625739495163,5.75958564,32585.0,32574.0,0.00362379]
["bitfinex-derivatives","BTCF0:USTF0",1625739496214,5.75958564,32585.0,32575.0,0.70115409]
["bitfinex-derivatives","BTCF0:USTF0",1625739496363,0.71970171,32582.0,32576.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739496515,0.71970264,32581.0,32576.0,0.38189371]
["bitfinex-derivatives","BTCF0:USTF0",1625739496739,0.71935603,32582.0,32577.0,0.00362369]
["bitfinex-derivatives","BTCF0:USTF0",1625739497040,0.71935648,32581.0,32577.0,0.00362369]
["bitfinex-derivatives","BTCF0:USTF0",1625739497415,1.2587382,32584.0,32577.0,0.00362369]
["bitfinex-derivatives","BTCF0:USTF0",1625739497416,0.71933513,32582.0,32577.0,0.00362369]
["bitfinex-derivatives","BTCF0:USTF0",1625739497867,0.53954774,32581.0,32577.0,0.00362369]
["bitfinex-derivatives","BTCF0:USTF0",1625739498617,1.25889936,32581.0,32577.0,0.00362369]
["bitfinex-derivatives","BTCF0:USTF0",1625739498917,0.53954774,32581.0,32577.0,0.00362369]
["bitfinex-derivatives","BTCF0:USTF0",1625739499516,1.25882072,32581.0,32577.0,0.00362369]
["bitfinex-derivatives","BTCF0:USTF0",1625739500341,0.53950188,32580.0,32577.0,0.00362369]
["bitfinex-derivatives","BTCF0:USTF0",1625739500796,0.53935789,32581.0,32577.0,0.00362369]
["bitfinex-derivatives","BTCF0:USTF0",1625739500946,0.53935789,32581.0,32576.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1625739501469,1.25862357,32581.0,32577.0,0.00362349]
["bitfinex-derivatives","BTCF0:USTF0",1625739501768,0.53935789,32581.0,32577.0,0.00362349]
["bitfinex-derivatives","BTCF0:USTF0",1625739502145,0.53935789,32581.0,32576.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1625739502146,1.25862029,32581.0,32576.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1625739503046,1.25862029,32581.0,32577.0,0.00362347]
["bitfinex-derivatives","BTCF0:USTF0",1625739503197,0.53935789,32581.0,32577.0,0.00362347]
["bitfinex-derivatives","BTCF0:USTF0",1625739504773,0.71910956,32582.0,32577.0,0.00362347]
["bitfinex-derivatives","BTCF0:USTF0",1625739504774,1.25859246,32582.0,32577.0,0.00362347]
["bitfinex-derivatives","BTCF0:USTF0",1625739504999,0.53948312,32581.0,32577.0,0.00362347]
["bitfinex-derivatives","BTCF0:USTF0",1625739507401,1.25919837,32581.0,32577.0,0.00362347]
["bitfinex-derivatives","BTCF0:USTF0",1625739508979,0.53948312,32581.0,32577.0,0.00362347]
["bitfinex-derivatives","BTCF0:USTF0",1625739509429,0.53997587,32580.0,32577.0,0.00362347]
["bitfinex-derivatives","BTCF0:USTF0",1625739509728,1.25988757,32580.0,32577.0,0.00362347]
["bitfinex-derivatives","BTCF0:USTF0",1625739509879,0.53997587,32580.0,32577.0,0.00362347]
["bitfinex-derivatives","BTCF0:USTF0",1625739510630,1.25989838,32580.0,32577.0,0.00362347]
["bitfinex-derivatives","BTCF0:USTF0",1625739511380,0.53997587,32580.0,32577.0,0.00362347]
["bitfinex-derivatives","BTCF0:USTF0",1625739513709,1.26038958,32580.0,32577.0,0.00362347]
["bitfinex-derivatives","BTCF0:USTF0",1625739514007,0.53997587,32580.0,32577.0,0.00362347]
["bitfinex-derivatives","BTCF0:USTF0",1625739515886,1.26039314,32580.0,32577.0,0.00362347]
["bitfinex-derivatives","BTCF0:USTF0",1625739516186,0.53997587,32580.0,32577.0,0.00362347]
["bitfinex-derivatives","BTCF0:USTF0",1625739516714,0.53997587,32580.0,32577.0,0.70639347]
["bitfinex-derivatives","BTCF0:USTF0",1625739516863,0.53997587,32580.0,32577.0,0.76339347]
["bitfinex-derivatives","BTCF0:USTF0",1625739517013,1.26070795,32581.0,32577.0,0.76339347]
["bitfinex-derivatives","BTCF0:USTF0",1625739517162,1.26070795,32581.0,32578.0,0.00362334]
["bitfinex-derivatives","BTCF0:USTF0",1625739517913,0.54031102,32581.0,32578.0,0.00362334]
["bitfinex-derivatives","BTCF0:USTF0",1625739518214,0.54036608,32582.0,32579.0,0.70232437]
["bitfinex-derivatives","BTCF0:USTF0",1625739518365,1.26073226,32584.0,32580.0,0.75898816]
["bitfinex-derivatives","BTCF0:USTF0",1625739518513,1.26073226,32584.0,32580.0,0.76261114]
["bitfinex-derivatives","BTCF0:USTF0",1625739518664,0.54033955,32584.0,32581.0,0.70178917]
["bitfinex-derivatives","BTCF0:USTF0",1625739518813,4.78807015,32585.0,32582.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739518814,4.60788691,32585.0,32582.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739519113,4.60788691,32585.0,32582.0,0.06062286]
["bitfinex-derivatives","BTCF0:USTF0",1625739519263,4.0677,32585.0,32582.0,0.06062286]
["bitfinex-derivatives","BTCF0:USTF0",1625739519415,4.60795253,32585.0,32583.0,0.00362281]
["bitfinex-derivatives","BTCF0:USTF0",1625739519565,4.60795253,32585.0,32583.0,0.26457281]
["bitfinex-derivatives","BTCF0:USTF0",1625739519716,4.60795253,32585.0,32584.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739519865,4.60795253,32585.0,32584.0,0.06062278]
["bitfinex-derivatives","BTCF0:USTF0",1625739520465,4.70015253,32585.0,32584.0,0.06062278]
["bitfinex-derivatives","BTCF0:USTF0",1625739520768,4.1599,32585.0,32584.0,0.06062278]
["bitfinex-derivatives","BTCF0:USTF0",1625739520917,4.70002322,32585.0,32584.0,0.06062278]
["bitfinex-derivatives","BTCF0:USTF0",1625739521067,4.60782322,32585.0,32584.0,0.06062278]
["bitfinex-derivatives","BTCF0:USTF0",1625739521221,4.0677,32585.0,32584.0,0.06062278]
["bitfinex-derivatives","BTCF0:USTF0",1625739521819,4.60792223,32585.0,32584.0,0.06062278]
["bitfinex-derivatives","BTCF0:USTF0",1625739522195,4.70072223,32585.0,32584.0,0.06062278]
["bitfinex-derivatives","BTCF0:USTF0",1625739522346,4.1605,32585.0,32584.0,0.06062278]
["bitfinex-derivatives","BTCF0:USTF0",1625739522723,4.0677,32585.0,32584.0,0.06062278]
["bitfinex-derivatives","BTCF0:USTF0",1625739525425,4.1588,32585.0,32584.0,0.06062278]
["bitfinex-derivatives","BTCF0:USTF0",1625739527679,4.69893675,32585.0,32584.0,0.06062278]
["bitfinex-derivatives","BTCF0:USTF0",1625739528730,4.1588,32585.0,32584.0,0.06062278]
["bitfinex-derivatives","BTCF0:USTF0",1625739531581,4.1588,32585.0,32584.0,0.15312278]
["bitfinex-derivatives","BTCF0:USTF0",1625739533458,4.1588,32585.0,32584.0,0.06062278]
["bitfinex-derivatives","BTCF0:USTF0",1625739534210,4.0677,32585.0,32584.0,0.06062278]
["bitfinex-derivatives","BTCF0:USTF0",1625739535562,4.0677,32585.0,32584.0,1.29246497]
["bitfinex-derivatives","BTCF0:USTF0",1625739536236,4.0677,32585.0,32584.0,0.58855515]
["bitfinex-derivatives","BTCF0:USTF0",1625739536912,4.1602,32585.0,32584.0,0.58855515]
["bitfinex-derivatives","BTCF0:USTF0",1625739537662,4.1602,32585.0,32584.0,1.29269924]
["bitfinex-derivatives","BTCF0:USTF0",1625739538790,4.1602,32585.0,32584.0,0.76476687]
["bitfinex-derivatives","BTCF0:USTF0",1625739540519,4.1602,32585.0,32584.0,1.82121649]
["bitfinex-derivatives","BTCF0:USTF0",1625739540968,4.1602,32585.0,32584.0,0.76476687]
["bitfinex-derivatives","BTCF0:USTF0",1625739541269,4.1602,32585.0,32584.0,1.8217199]
["bitfinex-derivatives","BTCF0:USTF0",1625739542398,4.1602,32585.0,32584.0,0.76476687]
["bitfinex-derivatives","BTCF0:USTF0",1625739544800,4.70110834,32585.0,32584.0,1.8228649]
["bitfinex-derivatives","BTCF0:USTF0",1625739545100,4.70110834,32585.0,32584.0,0.76476687]
["bitfinex-derivatives","BTCF0:USTF0",1625739545249,4.70110834,32585.0,32584.0,1.82287578]
["bitfinex-derivatives","BTCF0:USTF0",1625739546002,4.1602,32585.0,32584.0,1.82287578]
["bitfinex-derivatives","BTCF0:USTF0",1625739546827,4.70137481,32585.0,32584.0,1.82287578]
["bitfinex-derivatives","BTCF0:USTF0",1625739547212,4.1602,32585.0,32584.0,1.82287578]
["bitfinex-derivatives","BTCF0:USTF0",1625739547503,4.0677,32585.0,32584.0,1.82287578]
["bitfinex-derivatives","BTCF0:USTF0",1625739547681,4.0677,32585.0,32584.0,2.35201454]
["bitfinex-derivatives","BTCF0:USTF0",1625739547953,4.0677,32585.0,32584.0,3.58634836]
["bitfinex-derivatives","BTCF0:USTF0",1625739549603,0.093,32586.0,32584.0,4.99715033]
["bitfinex-derivatives","BTCF0:USTF0",1625739549753,0.54141642,32589.0,32585.0,4.93511465]
["bitfinex-derivatives","BTCF0:USTF0",1625739549902,0.54141642,32589.0,32586.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739550057,0.54127726,32591.0,32588.0,3.5226946]
["bitfinex-derivatives","BTCF0:USTF0",1625739550202,0.54127726,32591.0,32589.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739550353,0.54127726,32591.0,32590.0,1.7609546]
["bitfinex-derivatives","BTCF0:USTF0",1625739550502,0.63287726,32591.0,32590.0,2.05876645]
["bitfinex-derivatives","BTCF0:USTF0",1625739550803,1.08237414,32593.0,32590.0,2.14966645]
["bitfinex-derivatives","BTCF0:USTF0",1625739550985,1.08237414,32593.0,32590.0,4.79157188]
["bitfinex-derivatives","BTCF0:USTF0",1625739550986,0.54169827,32592.0,32590.0,4.79157188]
["bitfinex-derivatives","BTCF0:USTF0",1625739551105,1.44422788,32597.0,32591.0,5.98316126]
["bitfinex-derivatives","BTCF0:USTF0",1625739551106,0.5416551,32596.0,32591.0,5.98316126]
["bitfinex-derivatives","BTCF0:USTF0",1625739551255,0.5416551,32596.0,32592.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739551404,0.5416551,32596.0,32595.0,4.39645458]
["bitfinex-derivatives","BTCF0:USTF0",1625739551555,0.5416551,32596.0,32595.0,4.45345458]
["bitfinex-derivatives","BTCF0:USTF0",1625739551704,1.26379391,32596.0,32595.0,3.57438556]
["bitfinex-derivatives","BTCF0:USTF0",1625739552006,1.26379391,32596.0,32595.0,3.57800723]
["bitfinex-derivatives","BTCF0:USTF0",1625739552155,0.5416551,32596.0,32595.0,3.57800723]
["bitfinex-derivatives","BTCF0:USTF0",1625739552910,0.54126669,32598.0,32595.0,4.98430059]
["bitfinex-derivatives","BTCF0:USTF0",1625739553064,0.54126669,32598.0,32597.0,3.51672725]
["bitfinex-derivatives","BTCF0:USTF0",1625739553226,0.54126669,32598.0,32597.0,3.81699725]
["bitfinex-derivatives","BTCF0:USTF0",1625739553512,0.54126669,32598.0,32597.0,3.8206187]
["bitfinex-derivatives","BTCF0:USTF0",1625739554187,0.54126669,32598.0,32597.0,3.81699725]
["bitfinex-derivatives","BTCF0:USTF0",1625739554336,1.08235302,32600.0,32597.0,3.81699725]
["bitfinex-derivatives","BTCF0:USTF0",1625739554337,1.26187053,32602.0,32597.0,5.22467914]
["bitfinex-derivatives","BTCF0:USTF0",1625739554487,0.5408274,32602.0,32601.0,2.28115419]
["bitfinex-derivatives","BTCF0:USTF0",1625739554636,0.5408274,32602.0,32601.0,2.33815419]
["bitfinex-derivatives","BTCF0:USTF0",1625739555086,0.5408274,32602.0,32601.0,2.34177549]
["bitfinex-derivatives","BTCF0:USTF0",1625739555335,0.5408274,32602.0,32601.0,1.2889351]
["bitfinex-derivatives","BTCF0:USTF0",1625739555611,0.90144372,32602.0,32601.0,2.33845154]
["bitfinex-derivatives","BTCF0:USTF0",1625739555762,0.90144372,32602.0,32601.0,2.34207279]
["bitfinex-derivatives","BTCF0:USTF0",1625739556138,0.36061632,32602.0,32601.0,2.34207279]
["bitfinex-derivatives","BTCF0:USTF0",1625739556439,6.30122338,32603.0,32601.0,2.33845154]
["bitfinex-derivatives","BTCF0:USTF0",1625739556588,6.30122338,32603.0,32602.0,0.52667026]
["bitfinex-derivatives","BTCF0:USTF0",1625739556739,6.30122338,32603.0,32602.0,0.58367026]
["bitfinex-derivatives","BTCF0:USTF0",1625739556890,6.84160357,32603.0,32602.0,0.93475369]
["bitfinex-derivatives","BTCF0:USTF0",1625739557192,6.84160357,32603.0,32602.0,1.02565369]
["bitfinex-derivatives","BTCF0:USTF0",1625739557426,5.9409,32603.0,32602.0,1.3764335]
["bitfinex-derivatives","BTCF0:USTF0",1625739557951,5.9409,32603.0,32602.0,1.2855335]
["bitfinex-derivatives","BTCF0:USTF0",1625739558919,5.9409,32603.0,32602.0,2.33921312]
["bitfinex-derivatives","BTCF0:USTF0",1625739559368,0.0907,32606.0,32602.0,2.33921312]
["bitfinex-derivatives","BTCF0:USTF0",1625739559518,0.0907,32606.0,32603.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1625739559669,0.0907,32606.0,32605.0,0.3511292]
["bitfinex-derivatives","BTCF0:USTF0",1625739559818,0.0907,32606.0,32605.0,0.6525092]
["bitfinex-derivatives","BTCF0:USTF0",1625739560119,0.0907,32606.0,32605.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1625739560419,0.0907,32606.0,32605.0,0.65233629]
["bitfinex-derivatives","BTCF0:USTF0",1625739560570,0.0907,32606.0,32605.0,1.17866258]
["bitfinex-derivatives","BTCF0:USTF0",1625739560871,0.0907,32606.0,32605.0,0.65233629]
["bitfinex-derivatives","BTCF0:USTF0",1625739561621,0.0907,32606.0,32605.0,0.82808027]
["bitfinex-derivatives","BTCF0:USTF0",1625739562149,0.0907,32606.0,32605.0,0.65242965]
["bitfinex-derivatives","BTCF0:USTF0",1625739562674,0.0907,32606.0,32605.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1625739563365,0.0907,32606.0,32605.0,0.6523918]
["bitfinex-derivatives","BTCF0:USTF0",1625739564107,0.0907,32606.0,32605.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1625739564399,0.0907,32606.0,32605.0,1.17822148]
["bitfinex-derivatives","BTCF0:USTF0",1625739564548,0.0907,32606.0,32605.0,0.82748489]
["bitfinex-derivatives","BTCF0:USTF0",1625739564849,0.0907,32606.0,32605.0,1.27031482]
["bitfinex-derivatives","BTCF0:USTF0",1625739564999,0.0907,32606.0,32605.0,0.91958489]
["bitfinex-derivatives","BTCF0:USTF0",1625739565149,0.0907,32606.0,32605.0,0.82748489]
["bitfinex-derivatives","BTCF0:USTF0",1625739565301,0.0907,32606.0,32605.0,1.52887322]
["bitfinex-derivatives","BTCF0:USTF0",1625739565525,0.0907,32606.0,32605.0,0.82748489]
["bitfinex-derivatives","BTCF0:USTF0",1625739565977,0.0907,32606.0,32605.0,0.65195368]
["bitfinex-derivatives","BTCF0:USTF0",1625739567629,0.0907,32606.0,32605.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1625739567930,0.35921466,32611.0,32605.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1625739567931,0.35921558,32610.0,32605.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1625739569508,0.89783782,32611.0,32605.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1625739569732,0.35910421,32611.0,32605.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1625739570560,0.897562,32612.0,32605.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1625739570709,0.35903338,32611.0,32605.0,0.30138]
["bitfinex-derivatives","BTCF0:USTF0",1625739572814,1.17916036,32611.0,32605.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739572963,1.17916036,32611.0,32603.0,0.58515917]
["bitfinex-derivatives","BTCF0:USTF0",1625739572964,0.64075338,32611.0,32603.0,0.58515917]
["bitfinex-derivatives","BTCF0:USTF0",1625739573861,0.64075338,32611.0,32603.0,0.40913695]
["bitfinex-derivatives","BTCF0:USTF0",1625739575063,1.17913608,32611.0,32603.0,0.40913695]
["bitfinex-derivatives","BTCF0:USTF0",1625739576040,0.64075338,32611.0,32603.0,0.40913695]
["bitfinex-derivatives","BTCF0:USTF0",1625739576193,0.35903338,32611.0,32603.0,0.40913695]
["bitfinex-derivatives","BTCF0:USTF0",1625739576361,0.35894068,32610.0,32603.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739576507,0.35894068,32610.0,32602.0,0.88048539]
["bitfinex-derivatives","BTCF0:USTF0",1625739576639,0.23695,32611.0,32600.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739576789,0.23695,32611.0,32588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625739576942,0.89747614,32608.0,32600.0,0.35257855]
["bitfinex-derivatives","BTCF0:USTF0",1625739577089,0.35902634,32608.0,32601.0,0.35251728]
["bitfinex-derivatives","BTCF0:USTF0",1625739577390,0.35902634,32608.0,32600.0,0.88132705]
["bitfinex-derivatives","BTCF0:USTF0",1625739577689,0.35902634,32608.0,32600.0,0.93832705]
["bitfinex-derivatives","BTCF0:USTF0",1625739577841,0.35903233,32607.0,32600.0,0.40955113]
["bitfinex-derivatives","BTCF0:USTF0",1625739577993,0.35903233,32607.0,32600.0,0.35255113]
["bitfinex-derivatives","BTCF0:USTF0",1625739578293,0.89750228,32608.0,32600.0,0.88146341]
["bitfinex-derivatives","BTCF0:USTF0",1625739578442,0.89750228,32608.0,32601.0,0.00362184]
["bitfinex-derivatives","BTCF0:USTF0",1625739578591,0.89750228,32608.0,32601.0,0.27290184]
["bitfinex-derivatives","BTCF0:USTF0",1625739578592,0.35904349,32608.0,32601.0,0.27290184]
["bitfinex-derivatives","BTCF0:USTF0",1625739579041,0.35904349,32608.0,32602.0,0.00362182]
["bitfinex-derivatives","BTCF0:USTF0",1625739579342,0.89754395,32608.0,32602.0,0.00362182]
["bitfinex-derivatives","BTCF0:USTF0",1625739580093,0.89754395,32608.0,32602.0,0.06062182]
["bitfinex-derivatives","BTCF0:USTF0",1625739580243,0.35904349,32608.0,32602.0,0.06062182]
["bitfinex-derivatives","BTCF0:USTF0",1625739580394,0.35905976,32609.0,32603.0,0.00362142]
["bitfinex-derivatives","BTCF0:USTF0",1625739580994,0.89755497,32610.0,32603.0,0.00362142]
["bitfinex-derivatives","BTCF0:USTF0",1625739581596,0.35905506,32610.0,32603.0,0.35592745]
["bitfinex-derivatives","BTCF0:USTF0",1625739581744,0.35905506,32610.0,32604.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739581972,0.35902421,32611.0,32604.0,0.40917681]
["bitfinex-derivatives","BTCF0:USTF0",1625739582121,0.35902421,32611.0,32605.0,0.00362114]
["bitfinex-derivatives","BTCF0:USTF0",1625739582572,1.25631562,32612.0,32605.0,0.00362114]
["bitfinex-derivatives","BTCF0:USTF0",1625739582573,0.89746124,32612.0,32605.0,0.00362114]
["bitfinex-derivatives","BTCF0:USTF0",1625739582722,0.01810569,32610.0,32605.0,0.00362114]
["bitfinex-derivatives","BTCF0:USTF0",1625739583023,0.01810577,32611.0,32605.0,0.35563651]
["bitfinex-derivatives","BTCF0:USTF0",1625739583173,0.01810577,32611.0,32605.0,0.06062114]
["bitfinex-derivatives","BTCF0:USTF0",1625739583321,0.01810577,32609.0,32605.0,0.06062114]
["bitfinex-derivatives","BTCF0:USTF0",1625739583471,0.01810604,32610.0,32606.0,0.00362121]
["bitfinex-derivatives","BTCF0:USTF0",1625739583926,0.37715655,32610.0,32606.0,0.00362121]
["bitfinex-derivatives","BTCF0:USTF0",1625739584377,0.01810754,32609.0,32606.0,0.00362121]
["bitfinex-derivatives","BTCF0:USTF0",1625739585128,0.37719938,32609.0,32606.0,0.00362121]
["bitfinex-derivatives","BTCF0:USTF0",1625739585277,0.37719938,32609.0,32603.0,0.0036214]
["bitfinex-derivatives","BTCF0:USTF0",1625739585579,0.01810676,32608.0,32603.0,0.0036214]
["bitfinex-derivatives","BTCF0:USTF0",1625739586484,0.35908483,32611.0,32604.0,0.3523491]
["bitfinex-derivatives","BTCF0:USTF0",1625739586632,0.35908483,32611.0,32605.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739586782,0.89761904,32612.0,32605.0,0.40928983]
["bitfinex-derivatives","BTCF0:USTF0",1625739586934,0.35907991,32611.0,32605.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739587083,0.01810691,32610.0,32606.0,0.00362138]
["bitfinex-derivatives","BTCF0:USTF0",1625739587608,0.01810634,32611.0,32606.0,0.00362138]
["bitfinex-derivatives","BTCF0:USTF0",1625739588135,0.01810634,32611.0,32606.0,0.35584293]
["bitfinex-derivatives","BTCF0:USTF0",1625739588285,0.01810634,32611.0,32607.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739588586,0.01810697,32612.0,32607.0,0.06062138]
["bitfinex-derivatives","BTCF0:USTF0",1625739588886,0.3591177,32613.0,32608.0,0.00362135]
["bitfinex-derivatives","BTCF0:USTF0",1625739589039,0.3591177,32613.0,32608.0,0.33658135]
["bitfinex-derivatives","BTCF0:USTF0",1625739589187,0.3591177,32613.0,32609.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739589338,0.01810666,32612.0,32609.0,0.06062133]
["bitfinex-derivatives","BTCF0:USTF0",1625739589640,0.01810666,32612.0,32610.0,0.00362116]
["bitfinex-derivatives","BTCF0:USTF0",1625739590318,6.1694,32614.0,32610.0,0.00362116]
["bitfinex-derivatives","BTCF0:USTF0",1625739590466,6.0771,32614.0,32610.0,0.00362116]
["bitfinex-derivatives","BTCF0:USTF0",1625739590919,0.0181061,32613.0,32610.0,0.00362116]
["bitfinex-derivatives","BTCF0:USTF0",1625739591597,0.1106061,32613.0,32610.0,0.00362116]
["bitfinex-derivatives","BTCF0:USTF0",1625739591896,0.0925,32613.0,32610.0,0.00362116]
["bitfinex-derivatives","BTCF0:USTF0",1625739592797,0.01810652,32612.0,32610.0,0.00362116]
["bitfinex-derivatives","BTCF0:USTF0",1625739594000,6.43635882,32614.0,32610.0,0.00362116]
["bitfinex-derivatives","BTCF0:USTF0",1625739594600,6.43635882,32614.0,32613.0,0.35258913]
["bitfinex-derivatives","BTCF0:USTF0",1625739594601,6.0771,32614.0,32613.0,0.35258913]
["bitfinex-derivatives","BTCF0:USTF0",1625739594750,6.0771,32614.0,32613.0,0.40958913]
["bitfinex-derivatives","BTCF0:USTF0",1625739594902,6.0771,32614.0,32613.0,1.29107826]
["bitfinex-derivatives","BTCF0:USTF0",1625739595051,6.0771,32614.0,32613.0,1.29469919]
["bitfinex-derivatives","BTCF0:USTF0",1625739595651,6.168,32614.0,32613.0,1.29469919]
["bitfinex-derivatives","BTCF0:USTF0",1625739595950,6.0771,32614.0,32613.0,1.29469919]
["bitfinex-derivatives","BTCF0:USTF0",1625739596402,6.0771,32614.0,32613.0,0.58951161]
["bitfinex-derivatives","BTCF0:USTF0",1625739597002,6.1681,32614.0,32613.0,0.58951161]
["bitfinex-derivatives","BTCF0:USTF0",1625739597380,6.1681,32614.0,32613.0,0.94220672]
["bitfinex-derivatives","BTCF0:USTF0",1625739597529,6.0771,32614.0,32613.0,0.94220672]
["bitfinex-derivatives","BTCF0:USTF0",1625739597980,6.0771,32614.0,32613.0,0.41331604]
["bitfinex-derivatives","BTCF0:USTF0",1625739598131,6.0771,32614.0,32613.0,0.94238345]
["bitfinex-derivatives","BTCF0:USTF0",1625739598807,6.0771,32614.0,32613.0,1.29542394]
["bitfinex-derivatives","BTCF0:USTF0",1625739600758,6.1699,32614.0,32613.0,1.29542394]
["bitfinex-derivatives","BTCF0:USTF0",1625739600909,6.1699,32614.0,32613.0,1.23842394]
["bitfinex-derivatives","BTCF0:USTF0",1625739601210,6.1699,32614.0,32613.0,0.3565483]
["bitfinex-derivatives","BTCF0:USTF0",1625739601435,6.1699,32614.0,32613.0,0.00362093]
["bitfinex-derivatives","BTCF0:USTF0",1625739601885,6.0771,32614.0,32613.0,0.00362093]
["bitfinex-derivatives","BTCF0:USTF0",1625739602189,6.0771,32614.0,32613.0,0.3568045]
["bitfinex-derivatives","BTCF0:USTF0",1625739602488,6.0771,32614.0,32613.0,0.88658232]
["bitfinex-derivatives","BTCF0:USTF0",1625739602863,6.0771,32614.0,32613.0,0.53339875]
["bitfinex-derivatives","BTCF0:USTF0",1625739603166,6.0771,32614.0,32613.0,0.3568737]
["bitfinex-derivatives","BTCF0:USTF0",1625739603614,6.1698,32614.0,32613.0,0.3568737]
["bitfinex-derivatives","BTCF0:USTF0",1625739603765,6.0771,32614.0,32613.0,0.35325277]
["bitfinex-derivatives","BTCF0:USTF0",1625739603916,6.0771,32614.0,32613.0,0.35687289]
["bitfinex-derivatives","BTCF0:USTF0",1625739604065,6.0771,32614.0,32613.0,0.88720892]
["bitfinex-derivatives","BTCF0:USTF0",1625739604814,6.0771,32614.0,32613.0,0.35687289]
["bitfinex-derivatives","BTCF0:USTF0",1625739604965,6.1697,32614.0,32613.0,0.35687289]
["bitfinex-derivatives","BTCF0:USTF0",1625739605114,6.0771,32614.0,32613.0,0.35687289]
["bitfinex-derivatives","BTCF0:USTF0",1625739605265,6.0771,32614.0,32612.0,0.884296]
["bitfinex-derivatives","BTCF0:USTF0",1625739606166,6.97728997,32614.0,32613.0,0.88485918]
["bitfinex-derivatives","BTCF0:USTF0",1625739606317,6.52811198,32614.0,32613.0,1.12467918]
["bitfinex-derivatives","BTCF0:USTF0",1625739606638,6.97729357,32614.0,32613.0,1.12467918]
["bitfinex-derivatives","BTCF0:USTF0",1625739606916,6.97729357,32614.0,32613.0,0.23982]
["bitfinex-derivatives","BTCF0:USTF0",1625739606917,7.33725521,32614.0,32613.0,0.23982]
["bitfinex-derivatives","BTCF0:USTF0",1625739607069,7.33725521,32614.0,32611.0,1.29633975]
["bitfinex-derivatives","BTCF0:USTF0",1625739607235,7.62462521,32614.0,32608.0,1.23933975]
["bitfinex-derivatives","BTCF0:USTF0",1625739607374,6.36447,32614.0,32607.0,1.23992758]
["bitfinex-derivatives","BTCF0:USTF0",1625739607669,1.26016823,32611.0,32603.0,1.24143318]
["bitfinex-derivatives","BTCF0:USTF0",1625739607818,1.26023151,32609.0,32601.0,1.24203731]
["bitfinex-derivatives","BTCF0:USTF0",1625739607967,1.26023151,32609.0,32604.0,0.00362095]
["bitfinex-derivatives","BTCF0:USTF0",1625739608117,8.07531623,32614.0,32604.0,0.00362095]
["bitfinex-derivatives","BTCF0:USTF0",1625739608118,1.26153921,32608.0,32604.0,0.00362095]
["bitfinex-derivatives","BTCF0:USTF0",1625739608268,1.26153921,32608.0,32602.0,1.24702273]
["bitfinex-derivatives","BTCF0:USTF0",1625739608510,1.26153921,32608.0,32603.0,0.00362131]
["bitfinex-derivatives","BTCF0:USTF0",1625739608678,1.26166114,32605.0,32599.0,1.22958495]
["bitfinex-derivatives","BTCF0:USTF0",1625739608797,0.0931,32604.0,32599.0,1.22958495]
["bitfinex-derivatives","BTCF0:USTF0",1625739608944,1.44198547,32603.0,32596.0,0.70249737]
["bitfinex-derivatives","BTCF0:USTF0",1625739609093,1.53438799,32602.0,32596.0,0.70249737]
["bitfinex-derivatives","BTCF0:USTF0",1625739609242,1.53438799,32602.0,32596.0,0.50429737]
["bitfinex-derivatives","BTCF0:USTF0",1625739609394,1.44172103,32600.0,32596.0,0.50429737]
["bitfinex-derivatives","BTCF0:USTF0",1625739609545,1.44172103,32600.0,32591.0,1.42505734]
["bitfinex-derivatives","BTCF0:USTF0",1625739609696,1.44172103,32600.0,32590.0,1.42570055]
["bitfinex-derivatives","BTCF0:USTF0",1625739609845,1.44176477,32599.0,32589.0,1.42542722]
["bitfinex-derivatives","BTCF0:USTF0",1625739610218,1.44278323,32597.0,32590.0,1.43019267]
["bitfinex-derivatives","BTCF0:USTF0",1625739610368,1.67858323,32597.0,32590.0,1.43019267]
["bitfinex-derivatives","BTCF0:USTF0",1625739610518,1.67858323,32597.0,32590.0,0.00362203]
["bitfinex-derivatives","BTCF0:USTF0",1625739610672,1.67858323,32597.0,32589.0,1.42696018]
["bitfinex-derivatives","BTCF0:USTF0",1625739610836,1.44285327,32596.0,32589.0,1.42696018]
["bitfinex-derivatives","BTCF0:USTF0",1625739611044,1.44297491,32595.0,32587.0,1.42738802]
["bitfinex-derivatives","BTCF0:USTF0",1625739611196,0.0917,32594.0,32585.0,1.42650264]
["bitfinex-derivatives","BTCF0:USTF0",1625739611796,0.0917,32594.0,32565.0,2.49652341]
["bitfinex-derivatives","BTCF0:USTF0",1625739611797,1.53358174,32594.0,32584.0,1.42681961]
["bitfinex-derivatives","BTCF0:USTF0",1625739612399,1.44219473,32593.0,32584.0,1.42681961]
["bitfinex-derivatives","BTCF0:USTF0",1625739613147,1.53273837,32594.0,32583.0,1.42472527]
["bitfinex-derivatives","BTCF0:USTF0",1625739615102,1.53273837,32594.0,32581.0,1.42289778]
["bitfinex-derivatives","BTCF0:USTF0",1625739615400,1.53273837,32594.0,32578.0,1.60076]
["bitfinex-derivatives","BTCF0:USTF0",1625739615401,1.44003103,32593.0,32580.0,1.42327518]
["bitfinex-derivatives","BTCF0:USTF0",1625739616224,1.53157925,32594.0,32581.0,1.42198231]
["bitfinex-derivatives","BTCF0:USTF0",1625739617203,1.53157925,32594.0,32580.0,1.42057266]
["bitfinex-derivatives","BTCF0:USTF0",1625739618419,1.53157925,32594.0,32581.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739618565,0.0917,32594.0,32581.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739618702,0.0917,32594.0,32581.0,1.47665945]
["bitfinex-derivatives","BTCF0:USTF0",1625739619528,0.0917,32594.0,32581.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739623433,0.0917,32594.0,32580.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739624208,0.0917,32594.0,32580.0,1.47541521]
["bitfinex-derivatives","BTCF0:USTF0",1625739624635,0.0917,32594.0,32581.0,1.41816865]
["bitfinex-derivatives","BTCF0:USTF0",1625739624784,0.0917,32594.0,32582.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739627560,0.1796171,32592.0,32582.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739628835,0.17958924,32593.0,32582.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739629209,0.17957338,32592.0,32582.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1625739629496,0.0917,32594.0,32583.0,1.24290957]
["bitfinex-derivatives","BTCF0:USTF0",1625739629633,0.17956757,32595.0,32586.0,1.41419074]
["bitfinex-derivatives","BTCF0:USTF0",1625739629753,0.17956757,32595.0,32587.0,1.2944169]
["bitfinex-derivatives","BTCF0:USTF0",1625739629754,4.2585,32595.0,32587.0,1.2944169]
["bitfinex-derivatives","BTCF0:USTF0",1625739629954,4.2585,32595.0,32588.0,1.2368989]
["bitfinex-derivatives","BTCF0:USTF0",1625739630042,4.2585,32595.0,32590.0,1.23644908]
["bitfinex-derivatives","BTCF0:USTF0",1625739630241,4.2585,32595.0,32591.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739630340,4.2585,32595.0,32591.0,1.29283906]
["bitfinex-derivatives","BTCF0:USTF0",1625739630981,4.2585,32595.0,32592.0,1.23919867]
["bitfinex-derivatives","BTCF0:USTF0",1625739631094,4.2585,32595.0,32593.0,1.29213639]
["bitfinex-derivatives","BTCF0:USTF0",1625739631243,4.2585,32595.0,32593.0,1.58379639]
["bitfinex-derivatives","BTCF0:USTF0",1625739631531,4.2585,32595.0,32593.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1625739631640,0.0906,32594.0,32593.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1625739632219,4.2585,32595.0,32593.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1625739632673,4.2585,32595.0,32593.0,0.29166]
["bitfinex-derivatives","BTCF0:USTF0",1625739633441,4.2585,32595.0,32594.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739635321,4.2585,32595.0,32585.0,1.23971957]
["bitfinex-derivatives","BTCF0:USTF0",1625739635511,0.0915,32594.0,32585.0,1.23971957]
["bitfinex-derivatives","BTCF0:USTF0",1625739635661,0.0915,32594.0,32584.0,1.24048392]
["bitfinex-derivatives","BTCF0:USTF0",1625739635792,0.0915,32594.0,32586.0,0.00362229]
["bitfinex-derivatives","BTCF0:USTF0",1625739635984,0.0915,32594.0,32584.0,1.10640621]
["bitfinex-derivatives","BTCF0:USTF0",1625739636068,0.0915,32594.0,32580.0,1.24209532]
["bitfinex-derivatives","BTCF0:USTF0",1625739636069,0.17958007,32592.0,32580.0,1.24209532]
["bitfinex-derivatives","BTCF0:USTF0",1625739636214,0.17956408,32589.0,32576.0,0.9061]
["bitfinex-derivatives","BTCF0:USTF0",1625739636524,0.17956408,32589.0,32577.0,0.06062292]
["bitfinex-derivatives","BTCF0:USTF0",1625739636719,0.17956408,32589.0,32576.0,0.9061]
["bitfinex-derivatives","BTCF0:USTF0",1625739636720,0.17956408,32589.0,32576.0,0.86802292]
["bitfinex-derivatives","BTCF0:USTF0",1625739636829,0.0915,32594.0,32576.0,0.83522292]
["bitfinex-derivatives","BTCF0:USTF0",1625739636830,0.17957723,32587.0,32576.0,0.83522292]
["bitfinex-derivatives","BTCF0:USTF0",1625739636953,0.17958755,32585.0,32576.0,0.83522292]
["bitfinex-derivatives","BTCF0:USTF0",1625739637266,0.17952338,32584.0,32576.0,0.83522292]
["bitfinex-derivatives","BTCF0:USTF0",1625739638676,0.17949903,32583.0,32576.0,0.83522292]
["bitfinex-derivatives","BTCF0:USTF0",1625739639357,0.17942378,32584.0,32576.0,0.83522292]
["bitfinex-derivatives","BTCF0:USTF0",1625739639531,0.17942378,32584.0,32576.0,1.11908292]
["bitfinex-derivatives","BTCF0:USTF0",1625739639804,0.17941811,32585.0,32576.0,1.11908292]
["bitfinex-derivatives","BTCF0:USTF0",1625739639953,0.17941811,32585.0,32576.0,1.17608292]
["bitfinex-derivatives","BTCF0:USTF0",1625739640103,0.27008281,32586.0,32576.0,1.17608292]
["bitfinex-derivatives","BTCF0:USTF0",1625739640254,0.17938281,32586.0,32576.0,1.17608292]
["bitfinex-derivatives","BTCF0:USTF0",1625739640403,0.17936509,32589.0,32576.0,2.24129775]
["bitfinex-derivatives","BTCF0:USTF0",1625739640704,0.17937989,32587.0,32576.0,1.17608292]
["bitfinex-derivatives","BTCF0:USTF0",1625739641234,0.0924,32586.0,32576.0,1.17608292]
["bitfinex-derivatives","BTCF0:USTF0",1625739643645,0.27172426,32586.0,32576.0,1.17608292]
["bitfinex-derivatives","BTCF0:USTF0",1625739644770,0.0924,32586.0,32576.0,1.17608292]
["bitfinex-derivatives","BTCF0:USTF0",1625739652277,0.0924,32586.0,32576.0,2.24365729]
["bitfinex-derivatives","BTCF0:USTF0",1625739652877,0.0924,32586.0,32577.0,1.06612213]
["bitfinex-derivatives","BTCF0:USTF0",1625739653029,0.0924,32586.0,32578.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739653328,0.0924,32586.0,32578.0,0.06062277]
["bitfinex-derivatives","BTCF0:USTF0",1625739653478,0.0924,32586.0,32579.0,0.00362277]
["bitfinex-derivatives","BTCF0:USTF0",1625739653778,0.17931774,32590.0,32579.0,0.00362277]
["bitfinex-derivatives","BTCF0:USTF0",1625739656107,0.17950834,32589.0,32579.0,0.00362277]
["bitfinex-derivatives","BTCF0:USTF0",1625739657079,0.17950834,32589.0,32579.0,1.07142345]
["bitfinex-derivatives","BTCF0:USTF0",1625739657229,0.17950834,32589.0,32580.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739657531,0.26936213,32589.0,32581.0,0.00362271]
["bitfinex-derivatives","BTCF0:USTF0",1625739657982,0.08991387,32588.0,32581.0,0.00362271]
["bitfinex-derivatives","BTCF0:USTF0",1625739659183,0.26958398,32588.0,32581.0,0.00362271]
["bitfinex-derivatives","BTCF0:USTF0",1625739659856,0.26984961,32587.0,32581.0,0.00362271]
["bitfinex-derivatives","BTCF0:USTF0",1625739661959,0.26984961,32587.0,32581.0,1.07351274]
["bitfinex-derivatives","BTCF0:USTF0",1625739662108,0.26984961,32587.0,32582.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739662333,0.26984961,32587.0,32582.0,0.06062263]
["bitfinex-derivatives","BTCF0:USTF0",1625739662783,0.26984961,32587.0,32583.0,0.00362263]
["bitfinex-derivatives","BTCF0:USTF0",1625739662933,0.26984961,32587.0,32583.0,0.23353263]
["bitfinex-derivatives","BTCF0:USTF0",1625739663084,0.26984961,32587.0,32584.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739663234,0.0915,32594.0,32584.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739663384,0.0915,32594.0,32584.0,0.06062263]
["bitfinex-derivatives","BTCF0:USTF0",1625739663536,0.27015172,32586.0,32585.0,0.00362268]
["bitfinex-derivatives","BTCF0:USTF0",1625739664286,0.18004119,32586.0,32585.0,0.00362268]
["bitfinex-derivatives","BTCF0:USTF0",1625739665038,1.08082816,32587.0,32585.0,0.00362268]
["bitfinex-derivatives","BTCF0:USTF0",1625739667214,1.08258849,32586.0,32585.0,0.00362268]
["bitfinex-derivatives","BTCF0:USTF0",1625739667512,1.80437075,32586.0,32585.0,0.00362268]
["bitfinex-derivatives","BTCF0:USTF0",1625739669091,3.06775387,32586.0,32585.0,1.07796578]
["bitfinex-derivatives","BTCF0:USTF0",1625739669391,3.06775387,32586.0,32585.0,0.00362268]
["bitfinex-derivatives","BTCF0:USTF0",1625739669918,3.06775387,32586.0,32585.0,1.07828623]
["bitfinex-derivatives","BTCF0:USTF0",1625739671042,1.80437075,32586.0,32585.0,1.07828623]
["bitfinex-derivatives","BTCF0:USTF0",1625739671194,3.06774789,32586.0,32585.0,0.00362268]
["bitfinex-derivatives","BTCF0:USTF0",1625739672245,1.80437075,32586.0,32585.0,0.00362268]
["bitfinex-derivatives","BTCF0:USTF0",1625739672393,3.06784346,32586.0,32585.0,0.00362268]
["bitfinex-derivatives","BTCF0:USTF0",1625739672694,1.80437075,32586.0,32585.0,0.00362268]
["bitfinex-derivatives","BTCF0:USTF0",1625739673744,1.89667075,32586.0,32585.0,0.00362268]
["bitfinex-derivatives","BTCF0:USTF0",1625739673894,1.80437075,32586.0,32585.0,0.00362268]
["bitfinex-derivatives","BTCF0:USTF0",1625739677724,1.80437075,32586.0,32585.0,1.2550776]
["bitfinex-derivatives","BTCF0:USTF0",1625739677725,0.72178226,32586.0,32585.0,1.2550776]
["bitfinex-derivatives","BTCF0:USTF0",1625739677875,0.72178226,32586.0,32585.0,1.3120776]
["bitfinex-derivatives","BTCF0:USTF0",1625739678025,0.72178226,32586.0,32585.0,2.74107367]
["bitfinex-derivatives","BTCF0:USTF0",1625739678026,0.09038694,32586.0,32585.0,2.74107367]
["bitfinex-derivatives","BTCF0:USTF0",1625739678176,0.27097948,32587.0,32585.0,2.74107367]
["bitfinex-derivatives","BTCF0:USTF0",1625739678475,0.27097948,32587.0,32586.0,2.68254749]
["bitfinex-derivatives","BTCF0:USTF0",1625739678625,0.27097948,32587.0,32586.0,2.73954749]
["bitfinex-derivatives","BTCF0:USTF0",1625739678776,0.27097831,32588.0,32586.0,2.73954749]
["bitfinex-derivatives","BTCF0:USTF0",1625739678927,0.27097831,32588.0,32587.0,2.67858827]
["bitfinex-derivatives","BTCF0:USTF0",1625739679076,0.27097831,32588.0,32587.0,2.73558827]
["bitfinex-derivatives","BTCF0:USTF0",1625739679375,0.27097831,32588.0,32587.0,2.73921055]
["bitfinex-derivatives","BTCF0:USTF0",1625739680728,0.0915,32594.0,32587.0,0.06062228]
["bitfinex-derivatives","BTCF0:USTF0",1625739681179,0.0915,32594.0,32588.0,0.00362224]
["bitfinex-derivatives","BTCF0:USTF0",1625739682007,0.0906,32614.0,32588.0,0.00362224]
["bitfinex-derivatives","BTCF0:USTF0",1625739682755,0.5,32610.0,32588.0,0.00362224]
["bitfinex-derivatives","BTCF0:USTF0",1625739683057,0.0928,32594.0,32588.0,0.00362224]
["bitfinex-derivatives","BTCF0:USTF0",1625739684331,0.0928,32594.0,32585.0,0.00362205]
["bitfinex-derivatives","BTCF0:USTF0",1625739690486,0.0906,32614.0,32585.0,0.00362205]
["bitfinex-derivatives","BTCF0:USTF0",1625739691537,0.093,32594.0,32585.0,0.00362205]
["bitfinex-derivatives","BTCF0:USTF0",1625739693867,0.0906,32614.0,32585.0,0.00362205]
["bitfinex-derivatives","BTCF0:USTF0",1625739695817,0.0925,32594.0,32585.0,0.00362205]
["bitfinex-derivatives","BTCF0:USTF0",1625739696419,0.28452,32613.0,32585.0,0.00362205]
["bitfinex-derivatives","BTCF0:USTF0",1625739696567,0.0906,32614.0,32585.0,0.00362205]
["bitfinex-derivatives","BTCF0:USTF0",1625739700172,0.0906,32614.0,32585.0,0.09582205]
["bitfinex-derivatives","BTCF0:USTF0",1625739700323,0.0906,32614.0,32585.0,0.00362205]
["bitfinex-derivatives","BTCF0:USTF0",1625739700624,7.8148,32605.0,32585.0,0.00362205]
["bitfinex-derivatives","BTCF0:USTF0",1625739700923,0.0914,32594.0,32585.0,0.00362205]
["bitfinex-derivatives","BTCF0:USTF0",1625739701073,7.8148,32605.0,32585.0,0.00362205]
["bitfinex-derivatives","BTCF0:USTF0",1625739701827,7.8148,32605.0,32585.0,0.01267427]
["bitfinex-derivatives","BTCF0:USTF0",1625739702424,7.8148,32605.0,32586.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625739702725,7.8148,32605.0,32585.0,0.01267427]
["bitfinex-derivatives","BTCF0:USTF0",1625739702876,7.8148,32605.0,32587.0,0.00362086]
["bitfinex-derivatives","BTCF0:USTF0",1625739703176,7.8148,32605.0,32587.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1625739703477,7.8148,32605.0,32588.0,0.00362087]
["bitfinex-derivatives","BTCF0:USTF0",1625739704604,0.0907,32594.0,32588.0,0.00362087]
["bitfinex-derivatives","BTCF0:USTF0",1625739704754,7.8148,32605.0,32588.0,0.00362087]
["bitfinex-derivatives","BTCF0:USTF0",1625739705731,0.0929,32594.0,32588.0,0.00362087]
["bitfinex-derivatives","BTCF0:USTF0",1625739705881,7.8148,32605.0,32588.0,0.00362087]
["bitfinex-derivatives","BTCF0:USTF0",1625739706933,0.0925,32594.0,32588.0,0.00362087]
["bitfinex-derivatives","BTCF0:USTF0",1625739708812,7.8148,32605.0,32588.0,0.00362087]
["bitfinex-derivatives","BTCF0:USTF0",1625739709712,0.0908,32594.0,32588.0,0.00362087]
["bitfinex-derivatives","BTCF0:USTF0",1625739711665,0.0908,32594.0,32593.0,1.4293524]
["bitfinex-derivatives","BTCF0:USTF0",1625739711666,0.27150395,32594.0,32593.0,1.4293524]
["bitfinex-derivatives","BTCF0:USTF0",1625739711814,1.35474165,32594.0,32593.0,1.7543524]
["bitfinex-derivatives","BTCF0:USTF0",1625739712117,1.35474165,32594.0,32593.0,1.75797314]
["bitfinex-derivatives","BTCF0:USTF0",1625739712265,0.63251507,32594.0,32593.0,1.75797314]
["bitfinex-derivatives","BTCF0:USTF0",1625739712565,0.27135203,32594.0,32593.0,1.75797314]
["bitfinex-derivatives","BTCF0:USTF0",1625739712715,0.63210006,32594.0,32593.0,1.75797314]
["bitfinex-derivatives","BTCF0:USTF0",1625739713014,0.63210006,32594.0,32593.0,3.00787438]
["bitfinex-derivatives","BTCF0:USTF0",1625739713166,0.0908,32594.0,32593.0,3.00787438]
["bitfinex-derivatives","BTCF0:USTF0",1625739713317,0.27133343,32594.0,32593.0,3.00787438]
["bitfinex-derivatives","BTCF0:USTF0",1625739713466,0.63203946,32594.0,32593.0,1.57852198]
["bitfinex-derivatives","BTCF0:USTF0",1625739714217,0.63203946,32594.0,32593.0,3.00719524]
["bitfinex-derivatives","BTCF0:USTF0",1625739714367,0.36156987,32594.0,32593.0,1.57852198]
["bitfinex-derivatives","BTCF0:USTF0",1625739714591,0.27076987,32594.0,32593.0,1.57852198]
["bitfinex-derivatives","BTCF0:USTF0",1625739715648,0.36136987,32594.0,32593.0,1.57852198]
["bitfinex-derivatives","BTCF0:USTF0",1625739715943,0.27105316,32594.0,32593.0,1.57852198]
["bitfinex-derivatives","BTCF0:USTF0",1625739716393,0.36133655,32594.0,32593.0,1.57852198]
["bitfinex-derivatives","BTCF0:USTF0",1625739717821,0.0906,32594.0,32593.0,1.57852198]
["bitfinex-derivatives","BTCF0:USTF0",1625739724657,4.2585,32595.0,32593.0,1.57852198]
["bitfinex-derivatives","BTCF0:USTF0",1625739724957,4.2585,32595.0,32594.0,1.25123798]
["bitfinex-derivatives","BTCF0:USTF0",1625739725109,4.2585,32595.0,32594.0,1.30823798]
["bitfinex-derivatives","BTCF0:USTF0",1625739726306,4.2585,32595.0,32594.0,0.0606207]
["bitfinex-derivatives","BTCF0:USTF0",1625739726456,4.2585,32595.0,32594.0,1.30871134]
["bitfinex-derivatives","BTCF0:USTF0",1625739726607,4.2585,32595.0,32594.0,1.25171134]
["bitfinex-derivatives","BTCF0:USTF0",1625739726758,4.52900345,32595.0,32594.0,0.0036207]
["bitfinex-derivatives","BTCF0:USTF0",1625739726908,6.60052731,32595.0,32594.0,0.0036207]
["bitfinex-derivatives","BTCF0:USTF0",1625739727208,7.86160058,32595.0,32594.0,0.0036207]
["bitfinex-derivatives","BTCF0:USTF0",1625739727508,7.86160058,32595.0,32587.0,1.42909061]
["bitfinex-derivatives","BTCF0:USTF0",1625739727509,7.86160058,32595.0,32591.0,0.00362155]
["bitfinex-derivatives","BTCF0:USTF0",1625739727661,7.86160058,32595.0,32587.0,1.2508364]
["bitfinex-derivatives","BTCF0:USTF0",1625739727662,2.3422342,32592.0,32587.0,1.2508364]
["bitfinex-derivatives","BTCF0:USTF0",1625739727958,0.09026353,32588.0,32587.0,1.2508364]
["bitfinex-derivatives","BTCF0:USTF0",1625739728108,0.57350378,32588.0,32586.0,1.25169013]
["bitfinex-derivatives","BTCF0:USTF0",1625739728258,0.57350378,32588.0,32587.0,0.00362178]
["bitfinex-derivatives","BTCF0:USTF0",1625739728409,0.93409243,32588.0,32587.0,1.25560016]
["bitfinex-derivatives","BTCF0:USTF0",1625739728708,0.93409243,32588.0,32587.0,0.00362178]
["bitfinex-derivatives","BTCF0:USTF0",1625739728709,0.8438289,32588.0,32587.0,0.00362178]
["bitfinex-derivatives","BTCF0:USTF0",1625739729537,0.93411118,32588.0,32587.0,0.00362178]
["bitfinex-derivatives","BTCF0:USTF0",1625739729835,0.93411118,32588.0,32587.0,1.25581381]
["bitfinex-derivatives","BTCF0:USTF0",1625739730289,0.8438289,32588.0,32587.0,1.25581381]
["bitfinex-derivatives","BTCF0:USTF0",1625739730591,1.20448615,32588.0,32587.0,1.25581381]
["bitfinex-derivatives","BTCF0:USTF0",1625739731717,1.565199,32588.0,32587.0,0.00362178]
["bitfinex-derivatives","BTCF0:USTF0",1625739732093,1.565199,32588.0,32586.0,0.00362187]
["bitfinex-derivatives","BTCF0:USTF0",1625739732244,1.565199,32588.0,32587.0,0.00362191]
["bitfinex-derivatives","BTCF0:USTF0",1625739732544,1.565199,32588.0,32585.0,1.43625982]
["bitfinex-derivatives","BTCF0:USTF0",1625739732694,2.6475066,32588.0,32585.0,0.00362191]
["bitfinex-derivatives","BTCF0:USTF0",1625739732846,2.6475066,32588.0,32581.0,1.66784366]
["bitfinex-derivatives","BTCF0:USTF0",1625739732847,1.08232365,32587.0,32586.0,0.00362206]
["bitfinex-derivatives","BTCF0:USTF0",1625739733144,3.6080394,32587.0,32586.0,2.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625739733294,0.0917,32586.0,32581.0,1.43458968]
["bitfinex-derivatives","BTCF0:USTF0",1625739733443,0.0917,32586.0,32578.0,1.43561576]
["bitfinex-derivatives","BTCF0:USTF0",1625739733674,1.26286987,32583.0,32577.0,1.43619908]
["bitfinex-derivatives","BTCF0:USTF0",1625739733819,0.72119566,32581.0,32576.0,1.43523673]
["bitfinex-derivatives","BTCF0:USTF0",1625739733968,0.99584566,32581.0,32579.0,0.82582258]
["bitfinex-derivatives","BTCF0:USTF0",1625739734120,0.72120416,32580.0,32579.0,0.31472258]
["bitfinex-derivatives","BTCF0:USTF0",1625739734420,1.80311739,32580.0,32579.0,0.3183453]
["bitfinex-derivatives","BTCF0:USTF0",1625739734569,1.80311739,32580.0,32579.0,0.00362272]
["bitfinex-derivatives","BTCF0:USTF0",1625739735019,1.80311739,32580.0,32577.0,0.00362276]
["bitfinex-derivatives","BTCF0:USTF0",1625739735321,1.08191323,32580.0,32579.0,0.00362278]
["bitfinex-derivatives","BTCF0:USTF0",1625739735474,2.34431344,32580.0,32578.0,0.00362282]
["bitfinex-derivatives","BTCF0:USTF0",1625739735771,2.34431344,32580.0,32576.0,0.0036228]
["bitfinex-derivatives","BTCF0:USTF0",1625739735772,0.90110715,32579.0,32576.0,0.0036228]
["bitfinex-derivatives","BTCF0:USTF0",1625739735920,0.2705843,32578.0,32576.0,0.0036228]
["bitfinex-derivatives","BTCF0:USTF0",1625739736071,0.2705843,32578.0,32575.0,0.0036227]
["bitfinex-derivatives","BTCF0:USTF0",1625739736222,0.09025482,32578.0,32575.0,1.43858335]
["bitfinex-derivatives","BTCF0:USTF0",1625739736371,0.09025482,32578.0,32577.0,0.00362268]
["bitfinex-derivatives","BTCF0:USTF0",1625739736522,0.09025482,32578.0,32576.0,0.00362268]
["bitfinex-derivatives","BTCF0:USTF0",1625739736898,0.36200076,32578.0,32576.0,0.00362268]
["bitfinex-derivatives","BTCF0:USTF0",1625739737578,0.18165482,32578.0,32576.0,0.00362268]
["bitfinex-derivatives","BTCF0:USTF0",1625739737894,0.09026627,32577.0,32576.0,0.00362268]
["bitfinex-derivatives","BTCF0:USTF0",1625739738220,0.09026627,32577.0,32574.0,2.40211526]
["bitfinex-derivatives","BTCF0:USTF0",1625739738221,0.09026627,32577.0,32575.0,0.00362292]
["bitfinex-derivatives","BTCF0:USTF0",1625739738324,0.63059173,32577.0,32575.0,0.00362292]
["bitfinex-derivatives","BTCF0:USTF0",1625739738924,0.63059173,32577.0,32574.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1625739739683,0.09026627,32577.0,32574.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1625739739825,0.36168907,32578.0,32574.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1625739740276,0.72164177,32578.0,32574.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1625739741252,0.09012362,32577.0,32574.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1625739741703,0.72160456,32578.0,32574.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1625739742303,0.36165186,32578.0,32574.0,0.9666]
["bitfinex-derivatives","BTCF0:USTF0",1625739742453,0.36165186,32578.0,32575.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739742454,0.0914,32578.0,32575.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739742982,0.09008049,32580.0,32575.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739743129,0.09008049,32580.0,32574.0,1.31594]
["bitfinex-derivatives","BTCF0:USTF0",1625739743278,0.62984367,32581.0,32574.0,1.31594]
["bitfinex-derivatives","BTCF0:USTF0",1625739743427,0.62984367,32581.0,32575.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739743578,0.09007989,32580.0,32575.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739744404,0.27004177,32580.0,32575.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739744705,0.09007989,32580.0,32575.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739745685,0.27004258,32580.0,32575.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739745981,0.27001852,32581.0,32574.0,2.56898475]
["bitfinex-derivatives","BTCF0:USTF0",1625739746132,0.62974366,32581.0,32574.0,2.56898475]
["bitfinex-derivatives","BTCF0:USTF0",1625739746433,0.09007117,32579.0,32574.0,1.31594]
["bitfinex-derivatives","BTCF0:USTF0",1625739746583,0.53970791,32580.0,32574.0,1.31594]
["bitfinex-derivatives","BTCF0:USTF0",1625739746584,0.0926,32578.0,32574.0,1.31594]
["bitfinex-derivatives","BTCF0:USTF0",1625739747107,0.0926,32578.0,32574.0,1.37294]
["bitfinex-derivatives","BTCF0:USTF0",1625739747257,0.0926,32578.0,32574.0,1.31594]
["bitfinex-derivatives","BTCF0:USTF0",1625739748383,0.0926,32578.0,32575.0,0.00362289]
["bitfinex-derivatives","BTCF0:USTF0",1625739748533,0.62977155,32580.0,32575.0,0.00362289]
["bitfinex-derivatives","BTCF0:USTF0",1625739748683,0.2700262,32580.0,32575.0,0.00362289]
["bitfinex-derivatives","BTCF0:USTF0",1625739749209,0.62973842,32580.0,32575.0,0.00362289]
["bitfinex-derivatives","BTCF0:USTF0",1625739750262,0.2700262,32580.0,32575.0,0.00362289]
["bitfinex-derivatives","BTCF0:USTF0",1625739751991,0.2700262,32580.0,32575.0,0.34310289]
["bitfinex-derivatives","BTCF0:USTF0",1625739752144,0.2700262,32580.0,32576.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739752441,0.62973117,32580.0,32576.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625739752591,0.62973117,32580.0,32575.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1625739752745,0.09006089,32579.0,32575.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1625739752893,0.0906,32578.0,32575.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1625739754623,0.0906,32578.0,32576.0,0.00362282]
["bitfinex-derivatives","BTCF0:USTF0",1625739757773,0.0906,32578.0,32575.0,0.00362297]
["bitfinex-derivatives","BTCF0:USTF0",1625739758073,0.0906,32578.0,32577.0,0.00362297]
["bitfinex-derivatives","BTCF0:USTF0",1625739758225,0.0906,32578.0,32577.0,0.26166297]
["bitfinex-derivatives","BTCF0:USTF0",1625739758376,0.0906,32578.0,32577.0,0.25804]
["bitfinex-derivatives","BTCF0:USTF0",1625739758677,0.0906,32578.0,32577.0,0.26166297]
["bitfinex-derivatives","BTCF0:USTF0",1625739767008,0.18068002,32578.0,32577.0,0.26166297]
["bitfinex-derivatives","BTCF0:USTF0",1625739768359,0.0906,32578.0,32577.0,0.26166297]
["bitfinex-derivatives","BTCF0:USTF0",1625739774368,0.0906,32578.0,32577.0,0.31866297]
["bitfinex-derivatives","BTCF0:USTF0",1625739775795,0.3609132,32578.0,32577.0,0.31866297]
["bitfinex-derivatives","BTCF0:USTF0",1625739776018,0.2703132,32578.0,32577.0,0.31866297]
["bitfinex-derivatives","BTCF0:USTF0",1625739776318,0.63053295,32578.0,32577.0,0.31866297]
["bitfinex-derivatives","BTCF0:USTF0",1625739776469,0.88932295,32578.0,32577.0,0.00362297]
["bitfinex-derivatives","BTCF0:USTF0",1625739776620,1.51930868,32578.0,32577.0,0.00362297]
["bitfinex-derivatives","BTCF0:USTF0",1625739776921,2.59966729,32578.0,32577.0,0.00362297]
["bitfinex-derivatives","BTCF0:USTF0",1625739777071,2.69166729,32578.0,32575.0,0.00362322]
["bitfinex-derivatives","BTCF0:USTF0",1625739777219,2.69166729,32578.0,32577.0,0.00362322]
["bitfinex-derivatives","BTCF0:USTF0",1625739777519,2.70978378,32578.0,32575.0,0.0036233]
["bitfinex-derivatives","BTCF0:USTF0",1625739777670,3.97021793,32578.0,32575.0,0.0036233]
["bitfinex-derivatives","BTCF0:USTF0",1625739777820,3.95210144,32578.0,32575.0,0.0036233]
["bitfinex-derivatives","BTCF0:USTF0",1625739777970,1.26061231,32576.0,32575.0,0.0036233]
["bitfinex-derivatives","BTCF0:USTF0",1625739778498,2.34146614,32576.0,32575.0,0.0036233]
["bitfinex-derivatives","BTCF0:USTF0",1625739779248,1.26061231,32576.0,32575.0,0.0036233]
["bitfinex-derivatives","BTCF0:USTF0",1625739780451,0.90068358,32576.0,32575.0,0.0036233]
["bitfinex-derivatives","BTCF0:USTF0",1625739782402,1.26128687,32576.0,32575.0,0.0036233]
["bitfinex-derivatives","BTCF0:USTF0",1625739784053,2.34358366,32576.0,32575.0,0.0036233]
["bitfinex-derivatives","BTCF0:USTF0",1625739784279,1.26128687,32576.0,32575.0,0.0036233]
["bitfinex-derivatives","BTCF0:USTF0",1625739784578,0.54028814,32576.0,32575.0,1.49830454]
["bitfinex-derivatives","BTCF0:USTF0",1625739784728,0.54028814,32576.0,32575.0,1.55530454]
["bitfinex-derivatives","BTCF0:USTF0",1625739785032,0.6317244,32576.0,32575.0,1.55530454]
["bitfinex-derivatives","BTCF0:USTF0",1625739785478,0.6317244,32576.0,32575.0,2.99285298]
["bitfinex-derivatives","BTCF0:USTF0",1625739786905,0.54137501,32576.0,32575.0,2.99285298]
["bitfinex-derivatives","BTCF0:USTF0",1625739787357,0.54189432,32576.0,32575.0,2.99285298]
["bitfinex-derivatives","BTCF0:USTF0",1625739788258,1.26477967,32576.0,32575.0,2.99285298]
["bitfinex-derivatives","BTCF0:USTF0",1625739788558,0.90341537,32576.0,32575.0,2.99285298]
["bitfinex-derivatives","BTCF0:USTF0",1625739789009,0.54189432,32576.0,32575.0,2.99285298]
["bitfinex-derivatives","BTCF0:USTF0",1625739789908,0.90344065,32576.0,32575.0,2.99285298]
["bitfinex-derivatives","BTCF0:USTF0",1625739790136,2.3502938,32576.0,32575.0,2.99285298]
["bitfinex-derivatives","BTCF0:USTF0",1625739791410,1.26529027,32576.0,32575.0,4.61311526]
["bitfinex-derivatives","BTCF0:USTF0",1625739792236,2.35137077,32576.0,32575.0,4.61311526]
["bitfinex-derivatives","BTCF0:USTF0",1625739795915,1.26529027,32576.0,32575.0,4.61311526]
["bitfinex-derivatives","BTCF0:USTF0",1625739796516,0.5433016,32576.0,32575.0,4.63123061]
["bitfinex-derivatives","BTCF0:USTF0",1625739796891,0.63368797,32579.0,32575.0,6.42863887]
["bitfinex-derivatives","BTCF0:USTF0",1625739797040,0.63368797,32579.0,32576.0,0.00905933]
["bitfinex-derivatives","BTCF0:USTF0",1625739797340,0.63368797,32579.0,32577.0,0.00362221]
["bitfinex-derivatives","BTCF0:USTF0",1625739797490,0.63368797,32579.0,32578.0,4.313956]
["bitfinex-derivatives","BTCF0:USTF0",1625739797641,0.63368797,32579.0,32578.0,4.370956]
["bitfinex-derivatives","BTCF0:USTF0",1625739797793,0.27170977,32579.0,32578.0,4.370956]
["bitfinex-derivatives","BTCF0:USTF0",1625739797942,0.27170977,32579.0,32578.0,4.37457819]
["bitfinex-derivatives","BTCF0:USTF0",1625739799067,0.09063022,32579.0,32578.0,4.37457819]
["bitfinex-derivatives","BTCF0:USTF0",1625739799365,0.63360052,32580.0,32578.0,4.37457819]
["bitfinex-derivatives","BTCF0:USTF0",1625739799519,0.63360052,32580.0,32579.0,4.30187522]
["bitfinex-derivatives","BTCF0:USTF0",1625739799666,0.63360052,32580.0,32579.0,4.35887522]
["bitfinex-derivatives","BTCF0:USTF0",1625739799815,0.63360052,32580.0,32579.0,4.36249737]
["bitfinex-derivatives","BTCF0:USTF0",1625739800566,0.27162234,32580.0,32579.0,4.36249737]
["bitfinex-derivatives","BTCF0:USTF0",1625739801170,0.90436392,32580.0,32579.0,4.36249737]
["bitfinex-derivatives","BTCF0:USTF0",1625739802069,0.5427376,32580.0,32579.0,4.36249737]
["bitfinex-derivatives","BTCF0:USTF0",1625739802294,0.63330604,32580.0,32579.0,4.36249737]
["bitfinex-derivatives","BTCF0:USTF0",1625739804022,0.63330604,32580.0,32579.0,4.35887522]
["bitfinex-derivatives","BTCF0:USTF0",1625739804171,0.27152431,32580.0,32579.0,5.4339869]
["bitfinex-derivatives","BTCF0:USTF0",1625739804321,0.27152431,32580.0,32579.0,5.43760911]
["bitfinex-derivatives","BTCF0:USTF0",1625739806048,0.27152431,32580.0,32579.0,4.36249743]
["bitfinex-derivatives","BTCF0:USTF0",1625739806200,0.09056844,32580.0,32579.0,4.36249743]
["bitfinex-derivatives","BTCF0:USTF0",1625739807099,0.27146165,32580.0,32579.0,4.36249743]
["bitfinex-derivatives","BTCF0:USTF0",1625739808449,0.27146165,32580.0,32579.0,4.45569743]
["bitfinex-derivatives","BTCF0:USTF0",1625739809278,0.27146165,32580.0,32579.0,4.36249743]
["bitfinex-derivatives","BTCF0:USTF0",1625739809801,0.09056844,32580.0,32579.0,4.36249743]
["bitfinex-derivatives","BTCF0:USTF0",1625739810781,0.63309859,32581.0,32579.0,4.36249743]
["bitfinex-derivatives","BTCF0:USTF0",1625739811078,0.63309859,32581.0,32580.0,2.66384158]
["bitfinex-derivatives","BTCF0:USTF0",1625739811228,0.63309859,32581.0,32580.0,2.72446371]
["bitfinex-derivatives","BTCF0:USTF0",1625739812213,0.54258256,32581.0,32580.0,2.72446371]
["bitfinex-derivatives","BTCF0:USTF0",1625739812430,0.90385253,32581.0,32580.0,2.72446371]
["bitfinex-derivatives","BTCF0:USTF0",1625739813631,0.54214079,32581.0,32580.0,1.48133764]
["bitfinex-derivatives","BTCF0:USTF0",1625739816482,0.90354434,32581.0,32580.0,1.48133764]
["bitfinex-derivatives","BTCF0:USTF0",1625739818360,1.08432335,32581.0,32580.0,1.48133764]
["bitfinex-derivatives","BTCF0:USTF0",1625739818660,0.54218256,32581.0,32580.0,1.48133764]
["bitfinex-derivatives","BTCF0:USTF0",1625739819635,0.63266114,32581.0,32580.0,1.48133764]
["bitfinex-derivatives","BTCF0:USTF0",1625739820391,0.27125759,32581.0,32580.0,1.48133764]
["bitfinex-derivatives","BTCF0:USTF0",1625739821741,0.63259072,32581.0,32580.0,1.48133764]
["bitfinex-derivatives","BTCF0:USTF0",1625739823165,0.27125759,32581.0,32580.0,1.48133764]
["bitfinex-derivatives","BTCF0:USTF0",1625739824441,0.632565,32581.0,32580.0,1.48133764]
["bitfinex-derivatives","BTCF0:USTF0",1625739824893,0.27125759,32581.0,32580.0,1.48133764]
["bitfinex-derivatives","BTCF0:USTF0",1625739825651,0.09047858,32581.0,32580.0,1.48133764]
["bitfinex-derivatives","BTCF0:USTF0",1625739825793,4.42200746,32582.0,32580.0,1.48133764]
["bitfinex-derivatives","BTCF0:USTF0",1625739826169,4.42200746,32582.0,32581.0,0.00362207]
["bitfinex-derivatives","BTCF0:USTF0",1625739826321,4.42200746,32582.0,32581.0,1.41230589]
["bitfinex-derivatives","BTCF0:USTF0",1625739826469,4.42200746,32582.0,32581.0,1.46930589]
["bitfinex-derivatives","BTCF0:USTF0",1625739826618,4.06070125,32582.0,32581.0,1.46930589]
["bitfinex-derivatives","BTCF0:USTF0",1625739827369,4.42198886,32582.0,32581.0,1.46930589]
["bitfinex-derivatives","BTCF0:USTF0",1625739828270,4.06070125,32582.0,32581.0,1.46930589]
["bitfinex-derivatives","BTCF0:USTF0",1625739828576,4.4219744,32582.0,32581.0,1.46930589]
["bitfinex-derivatives","BTCF0:USTF0",1625739829176,4.06070125,32582.0,32581.0,1.46930589]
["bitfinex-derivatives","BTCF0:USTF0",1625739831727,4.42196374,32582.0,32581.0,1.46930589]
["bitfinex-derivatives","BTCF0:USTF0",1625739832477,4.06070125,32582.0,32581.0,1.46930589]
["bitfinex-derivatives","BTCF0:USTF0",1625739833604,3.87995961,32582.0,32581.0,1.46930589]
["bitfinex-derivatives","BTCF0:USTF0",1625739835182,3.7895,32582.0,32581.0,1.46930589]
["bitfinex-derivatives","BTCF0:USTF0",1625739835707,3.87994716,32582.0,32581.0,1.46930589]
["bitfinex-derivatives","BTCF0:USTF0",1625739838561,4.42202492,32582.0,32581.0,1.46930589]
["bitfinex-derivatives","BTCF0:USTF0",1625739839087,4.69291818,32582.0,32581.0,1.46930589]
["bitfinex-derivatives","BTCF0:USTF0",1625739840065,4.42214323,32582.0,32581.0,1.46930589]
["bitfinex-derivatives","BTCF0:USTF0",1625739840288,4.3316436,32582.0,32581.0,1.46930589]
["bitfinex-derivatives","BTCF0:USTF0",1625739841566,4.42214421,32582.0,32581.0,1.46930589]
["bitfinex-derivatives","BTCF0:USTF0",1625739841717,4.3316436,32582.0,32581.0,1.46930589]
["bitfinex-derivatives","BTCF0:USTF0",1625739842620,4.42214413,32582.0,32581.0,1.46930589]
["bitfinex-derivatives","BTCF0:USTF0",1625739843295,4.69313445,32582.0,32581.0,1.46930589]
["bitfinex-derivatives","BTCF0:USTF0",1625739845023,4.33171544,32582.0,32581.0,1.46930589]
["bitfinex-derivatives","BTCF0:USTF0",1625739845252,4.69324912,32582.0,32581.0,1.46930589]
["bitfinex-derivatives","BTCF0:USTF0",1625739845775,4.33192414,32582.0,32581.0,1.46930589]
["bitfinex-derivatives","BTCF0:USTF0",1625739845927,4.6936056,32582.0,32581.0,1.46930589]
["bitfinex-derivatives","BTCF0:USTF0",1625739846902,4.33192414,32582.0,32581.0,1.46930589]
["bitfinex-derivatives","BTCF0:USTF0",1625739849304,4.69366381,32582.0,32581.0,1.46930589]
["bitfinex-derivatives","BTCF0:USTF0",1625739849985,4.33192414,32582.0,32581.0,3.05025633]
["bitfinex-derivatives","BTCF0:USTF0",1625739851183,4.33192414,32582.0,32581.0,1.46930589]
["bitfinex-derivatives","BTCF0:USTF0",1625739852537,4.33192414,32582.0,32581.0,3.05077581]
["bitfinex-derivatives","BTCF0:USTF0",1625739856591,4.69401326,32582.0,32581.0,3.05077581]
["bitfinex-derivatives","BTCF0:USTF0",1625739857492,4.33271364,32582.0,32581.0,3.05077581]
["bitfinex-derivatives","BTCF0:USTF0",1625739858318,4.4233662,32582.0,32581.0,3.05077581]
["bitfinex-derivatives","BTCF0:USTF0",1625739858468,4.33271364,32582.0,32581.0,3.05077581]
["bitfinex-derivatives","BTCF0:USTF0",1625739858768,4.42336694,32582.0,32581.0,3.05077581]
["bitfinex-derivatives","BTCF0:USTF0",1625739858918,4.33271364,32582.0,32581.0,3.05077581]
["bitfinex-derivatives","BTCF0:USTF0",1625739859748,4.4233668,32582.0,32581.0,3.05077581]
["bitfinex-derivatives","BTCF0:USTF0",1625739862002,3.88015316,32582.0,32581.0,3.05983015]
["bitfinex-derivatives","BTCF0:USTF0",1625739862303,4.06126162,32582.0,32581.0,3.05077581]
["bitfinex-derivatives","BTCF0:USTF0",1625739862977,3.88015316,32582.0,32581.0,3.05077581]
["bitfinex-derivatives","BTCF0:USTF0",1625739863127,3.88015316,32582.0,32581.0,3.05983009]
["bitfinex-derivatives","BTCF0:USTF0",1625739864028,3.88015316,32582.0,32581.0,3.05077581]
["bitfinex-derivatives","BTCF0:USTF0",1625739865008,3.7895,32582.0,32581.0,3.05982953]
["bitfinex-derivatives","BTCF0:USTF0",1625739865159,3.88013953,32582.0,32581.0,3.05982953]
["bitfinex-derivatives","BTCF0:USTF0",1625739865606,3.88013953,32582.0,32581.0,3.05077581]
["bitfinex-derivatives","BTCF0:USTF0",1625739865909,3.88013953,32582.0,32581.0,4.27814962]
["bitfinex-derivatives","BTCF0:USTF0",1625739866283,4.06123349,32582.0,32581.0,4.27814962]
["bitfinex-derivatives","BTCF0:USTF0",1625739867335,3.88013953,32582.0,32581.0,4.27814962]
["bitfinex-derivatives","BTCF0:USTF0",1625739869286,3.7895,32582.0,32581.0,4.27814962]
["bitfinex-derivatives","BTCF0:USTF0",1625739870037,3.7895,32582.0,32581.0,4.29626013]
["bitfinex-derivatives","BTCF0:USTF0",1625739871315,3.7895,32582.0,32581.0,4.38886013]
["bitfinex-derivatives","BTCF0:USTF0",1625739871615,3.7895,32582.0,32581.0,4.37980305]
["bitfinex-derivatives","BTCF0:USTF0",1625739871766,3.7895,32582.0,32581.0,4.38886005]
["bitfinex-derivatives","BTCF0:USTF0",1625739873118,3.7895,32582.0,32581.0,4.29626005]
["bitfinex-derivatives","BTCF0:USTF0",1625739875298,3.7895,32582.0,32581.0,4.79626005]
["bitfinex-derivatives","BTCF0:USTF0",1625739875445,3.7895,32582.0,32581.0,5.79626005]
["bitfinex-derivatives","BTCF0:USTF0",1625739875745,3.7895,32582.0,32581.0,4.79626005]
["bitfinex-derivatives","BTCF0:USTF0",1625739878596,3.7895,32582.0,32581.0,5.79626005]
["bitfinex-derivatives","BTCF0:USTF0",1625739878747,3.7895,32582.0,32581.0,7.55148853]
["bitfinex-derivatives","BTCF0:USTF0",1625739879050,3.7895,32582.0,32581.0,6.55148853]
["bitfinex-derivatives","BTCF0:USTF0",1625739880625,3.7895,32582.0,32581.0,7.55148853]
["bitfinex-derivatives","BTCF0:USTF0",1625739881378,3.7895,32582.0,32581.0,6.55148853]
["bitfinex-derivatives","BTCF0:USTF0",1625739881978,3.7895,32582.0,32581.0,6.05148853]
["bitfinex-derivatives","BTCF0:USTF0",1625739882158,3.7895,32582.0,32581.0,4.29626005]
["bitfinex-derivatives","BTCF0:USTF0",1625739882428,3.7895,32582.0,32581.0,4.28720662]
["bitfinex-derivatives","BTCF0:USTF0",1625739882610,3.7895,32582.0,32581.0,4.27814962]
["bitfinex-derivatives","BTCF0:USTF0",1625739884528,3.7895,32582.0,32581.0,4.28720675]
["bitfinex-derivatives","BTCF0:USTF0",1625739884829,3.7895,32582.0,32581.0,4.29626054]
["bitfinex-derivatives","BTCF0:USTF0",1625739886104,3.7895,32582.0,32581.0,4.28720341]
["bitfinex-derivatives","BTCF0:USTF0",1625739886255,3.7895,32582.0,32581.0,4.29626061]
["bitfinex-derivatives","BTCF0:USTF0",1625739886404,3.7895,32582.0,32581.0,4.28720341]
["bitfinex-derivatives","BTCF0:USTF0",1625739886705,3.7895,32582.0,32581.0,4.27814962]
["bitfinex-derivatives","BTCF0:USTF0",1625739888731,3.7895,32582.0,32581.0,4.07814962]
["bitfinex-derivatives","BTCF0:USTF0",1625739889030,3.7895,32582.0,32581.0,4.08720688]
["bitfinex-derivatives","BTCF0:USTF0",1625739889181,3.7895,32582.0,32581.0,4.09626079]
["bitfinex-derivatives","BTCF0:USTF0",1625739892786,3.7895,32582.0,32581.0,4.08720353]
["bitfinex-derivatives","BTCF0:USTF0",1625739892935,3.7895,32582.0,32581.0,4.09626057]
["bitfinex-derivatives","BTCF0:USTF0",1625739893911,3.7895,32582.0,32581.0,5.8478235]
["bitfinex-derivatives","BTCF0:USTF0",1625739895114,3.7895,32582.0,32581.0,4.09626057]
["bitfinex-derivatives","BTCF0:USTF0",1625739895793,3.7895,32582.0,32581.0,5.84780003]
["bitfinex-derivatives","BTCF0:USTF0",1625739896092,3.7895,32582.0,32581.0,4.09626057]
["bitfinex-derivatives","BTCF0:USTF0",1625739896543,3.7895,32582.0,32581.0,5.84787944]
["bitfinex-derivatives","BTCF0:USTF0",1625739896918,3.7895,32582.0,32581.0,4.09626057]
["bitfinex-derivatives","BTCF0:USTF0",1625739900894,3.7895,32582.0,32581.0,5.84761948]
["bitfinex-derivatives","BTCF0:USTF0",1625739904120,3.7895,32582.0,32581.0,5.83856244]
["bitfinex-derivatives","BTCF0:USTF0",1625739904269,3.7895,32582.0,32581.0,6.29793344]
["bitfinex-derivatives","BTCF0:USTF0",1625739904420,3.7895,32582.0,32581.0,6.30698921]
["bitfinex-derivatives","BTCF0:USTF0",1625739906672,3.7895,32582.0,32581.0,7.30698921]
["bitfinex-derivatives","BTCF0:USTF0",1625739906824,3.7895,32582.0,32581.0,7.80698921]
["bitfinex-derivatives","BTCF0:USTF0",1625739907801,3.7895,32582.0,32581.0,7.83848921]
["bitfinex-derivatives","BTCF0:USTF0",1625739909373,3.7895,32582.0,32581.0,7.84211015]
["bitfinex-derivatives","BTCF0:USTF0",1625739910652,3.7895,32582.0,32581.0,9.93320511]
["bitfinex-derivatives","BTCF0:USTF0",1625739910803,3.7895,32582.0,32581.0,7.84211015]
["bitfinex-derivatives","BTCF0:USTF0",1625739911027,3.7895,32582.0,32581.0,9.93338534]
["bitfinex-derivatives","BTCF0:USTF0",1625739912755,3.7895,32582.0,32581.0,7.84211015]
["bitfinex-derivatives","BTCF0:USTF0",1625739913430,3.7895,32582.0,32581.0,9.93155661]
["bitfinex-derivatives","BTCF0:USTF0",1625739914405,1.7856,32582.0,32581.0,9.93155661]
["bitfinex-derivatives","BTCF0:USTF0",1625739915005,7.103,32589.0,32581.0,9.93155661]
["bitfinex-derivatives","BTCF0:USTF0",1625739915155,7.103,32589.0,32582.0,0.00905437]
["bitfinex-derivatives","BTCF0:USTF0",1625739915307,7.103,32589.0,32588.0,6.91509621]
["bitfinex-derivatives","BTCF0:USTF0",1625739915458,7.103,32589.0,32588.0,7.80292621]
["bitfinex-derivatives","BTCF0:USTF0",1625739915607,7.103,32589.0,32588.0,7.81198055]
["bitfinex-derivatives","BTCF0:USTF0",1625739915757,7.103,32589.0,32588.0,7.81560097]
["bitfinex-derivatives","BTCF0:USTF0",1625739916282,7.103,32589.0,32588.0,7.84710097]
["bitfinex-derivatives","BTCF0:USTF0",1625739917639,0.09048796,32596.0,32588.0,8.31679758]
["bitfinex-derivatives","BTCF0:USTF0",1625739917783,8.38394134,32598.0,32589.0,0.00905369]
["bitfinex-derivatives","BTCF0:USTF0",1625739917784,7.39066094,32598.0,32589.0,0.00905369]
["bitfinex-derivatives","BTCF0:USTF0",1625739917937,7.20994716,32598.0,32597.0,2.60553025]
["bitfinex-derivatives","BTCF0:USTF0",1625739918086,7.20994716,32598.0,32597.0,2.89761025]
["bitfinex-derivatives","BTCF0:USTF0",1625739918235,7.1195,32598.0,32597.0,2.89761025]
["bitfinex-derivatives","BTCF0:USTF0",1625739918534,7.1195,32598.0,32597.0,2.90123027]
["bitfinex-derivatives","BTCF0:USTF0",1625739921385,7.1195,32598.0,32597.0,4.46370031]
["bitfinex-derivatives","BTCF0:USTF0",1625739921534,7.1195,32598.0,32597.0,6.02070031]
["bitfinex-derivatives","BTCF0:USTF0",1625739921912,7.1195,32598.0,32597.0,6.05220031]
["bitfinex-derivatives","BTCF0:USTF0",1625739923264,7.1195,32598.0,32597.0,5.05220031]
["bitfinex-derivatives","BTCF0:USTF0",1625739924912,7.1195,32598.0,32597.0,6.05220031]
["bitfinex-derivatives","BTCF0:USTF0",1625739927763,7.1195,32598.0,32597.0,5.05220031]
["bitfinex-derivatives","BTCF0:USTF0",1625739929193,7.1195,32598.0,32597.0,6.05220031]
["bitfinex-derivatives","BTCF0:USTF0",1625739931075,7.1195,32598.0,32597.0,5.05220031]
["bitfinex-derivatives","BTCF0:USTF0",1625739931373,7.1195,32598.0,32597.0,6.05220031]
["bitfinex-derivatives","BTCF0:USTF0",1625739931522,7.1141,32598.0,32597.0,6.05220031]
["bitfinex-derivatives","BTCF0:USTF0",1625739931972,7.1141,32598.0,32597.0,7.0896936]
["bitfinex-derivatives","BTCF0:USTF0",1625739933779,7.021,32598.0,32597.0,7.0896936]
["bitfinex-derivatives","BTCF0:USTF0",1625739933929,7.021,32598.0,32597.0,7.5482026]
["bitfinex-derivatives","BTCF0:USTF0",1625739934230,7.021,32598.0,32597.0,6.51070931]
["bitfinex-derivatives","BTCF0:USTF0",1625739934532,7.021,32598.0,32597.0,6.51976064]
["bitfinex-derivatives","BTCF0:USTF0",1625739934682,6.946,32598.0,32597.0,7.55673829]
["bitfinex-derivatives","BTCF0:USTF0",1625739935057,6.946,32598.0,32597.0,7.54768696]
["bitfinex-derivatives","BTCF0:USTF0",1625739935283,6.871,32598.0,32597.0,7.54768696]
["bitfinex-derivatives","BTCF0:USTF0",1625739935733,6.871,32598.0,32597.0,7.5567382]
["bitfinex-derivatives","BTCF0:USTF0",1625739936108,6.871,32598.0,32597.0,7.54768696]
["bitfinex-derivatives","BTCF0:USTF0",1625739936485,6.8648,32598.0,32597.0,7.54768696]
["bitfinex-derivatives","BTCF0:USTF0",1625739936636,6.8587,32598.0,32597.0,7.5567376]
["bitfinex-derivatives","BTCF0:USTF0",1625739936785,6.8526,32598.0,32597.0,7.5567376]
["bitfinex-derivatives","BTCF0:USTF0",1625739936936,6.8465,32598.0,32597.0,7.5567376]
["bitfinex-derivatives","BTCF0:USTF0",1625739937087,6.8386,32598.0,32597.0,7.5567376]
["bitfinex-derivatives","BTCF0:USTF0",1625739937237,6.8355,32598.0,32597.0,7.5567376]
["bitfinex-derivatives","BTCF0:USTF0",1625739937389,6.8324,32598.0,32597.0,7.5567376]
["bitfinex-derivatives","BTCF0:USTF0",1625739937913,6.8324,32598.0,32597.0,7.54768696]
["bitfinex-derivatives","BTCF0:USTF0",1625739938063,6.8324,32598.0,32597.0,7.55673779]
["bitfinex-derivatives","BTCF0:USTF0",1625739938588,6.763,32598.0,32597.0,7.55673779]
["bitfinex-derivatives","BTCF0:USTF0",1625739939041,6.733,32598.0,32597.0,7.55673779]
["bitfinex-derivatives","BTCF0:USTF0",1625739939189,6.733,32598.0,32597.0,7.54768696]
["bitfinex-derivatives","BTCF0:USTF0",1625739939640,6.724,32598.0,32597.0,7.54768696]
["bitfinex-derivatives","BTCF0:USTF0",1625739940090,6.717,32598.0,32597.0,7.54768696]
["bitfinex-derivatives","BTCF0:USTF0",1625739941820,6.717,32598.0,32597.0,7.55673429]
["bitfinex-derivatives","BTCF0:USTF0",1625739942197,6.6077,32598.0,32597.0,7.56578516]
["bitfinex-derivatives","BTCF0:USTF0",1625739942948,6.6077,32598.0,32597.0,9.29826041]
["bitfinex-derivatives","BTCF0:USTF0",1625739943850,6.6028,32598.0,32597.0,9.29826041]
["bitfinex-derivatives","BTCF0:USTF0",1625739945577,6.1793,32604.0,32597.0,9.29826041]
["bitfinex-derivatives","BTCF0:USTF0",1625739945726,6.1793,32604.0,32603.0,5.1946738]
["bitfinex-derivatives","BTCF0:USTF0",1625739945876,6.1793,32604.0,32603.0,5.7516738]
["bitfinex-derivatives","BTCF0:USTF0",1625739946026,6.1793,32604.0,32603.0,7.2088668]
["bitfinex-derivatives","BTCF0:USTF0",1625739946176,6.1793,32604.0,32603.0,7.22153102]
["bitfinex-derivatives","BTCF0:USTF0",1625739946476,6.1793,32604.0,32603.0,7.25303102]
["bitfinex-derivatives","BTCF0:USTF0",1625739946928,6.7862,32611.0,32603.0,7.34463102]
["bitfinex-derivatives","BTCF0:USTF0",1625739947232,6.7862,32611.0,32610.0,2.24999365]
["bitfinex-derivatives","BTCF0:USTF0",1625739947379,6.7862,32611.0,32610.0,2.62738365]
["bitfinex-derivatives","BTCF0:USTF0",1625739947528,6.7862,32611.0,32610.0,5.51418089]
["bitfinex-derivatives","BTCF0:USTF0",1625739947830,6.7822,32611.0,32610.0,5.97178789]
["bitfinex-derivatives","BTCF0:USTF0",1625739947980,6.7774,32611.0,32610.0,7.55826449]
["bitfinex-derivatives","BTCF0:USTF0",1625739948130,6.7608,32611.0,32610.0,7.5673082]
["bitfinex-derivatives","BTCF0:USTF0",1625739948280,6.7537,32611.0,32610.0,6.5673082]
["bitfinex-derivatives","BTCF0:USTF0",1625739948431,6.9375,32620.0,32610.0,6.5673082]
["bitfinex-derivatives","BTCF0:USTF0",1625739948582,6.9375,32620.0,32619.0,2.24373125]
["bitfinex-derivatives","BTCF0:USTF0",1625739948733,6.9375,32620.0,32619.0,2.48602125]
["bitfinex-derivatives","BTCF0:USTF0",1625739948882,6.9375,32620.0,32619.0,3.48963831]
["bitfinex-derivatives","BTCF0:USTF0",1625739949185,6.9375,32620.0,32619.0,2.48963831]
["bitfinex-derivatives","BTCF0:USTF0",1625739949333,6.9375,32620.0,32619.0,3.86785009]
["bitfinex-derivatives","BTCF0:USTF0",1625739949633,6.9375,32620.0,32619.0,2.48963831]
["bitfinex-derivatives","BTCF0:USTF0",1625739949795,6.9375,32620.0,32619.0,2.58103831]
["bitfinex-derivatives","BTCF0:USTF0",1625739953612,6.9375,32620.0,32619.0,2.33874831]
["bitfinex-derivatives","BTCF0:USTF0",1625739953763,7.26991,32620.0,32619.0,2.33874831]
["bitfinex-derivatives","BTCF0:USTF0",1625739953914,7.26991,32620.0,32619.0,0.09501706]
["bitfinex-derivatives","BTCF0:USTF0",1625739954215,7.26991,32620.0,32619.0,1.1283264]
["bitfinex-derivatives","BTCF0:USTF0",1625739954363,7.26991,32620.0,32619.0,1.3524964]
["bitfinex-derivatives","BTCF0:USTF0",1625739955264,6.9375,32620.0,32619.0,1.3524964]
["bitfinex-derivatives","BTCF0:USTF0",1625739955565,6.9375,32620.0,32619.0,2.55699163]
["bitfinex-derivatives","BTCF0:USTF0",1625739955718,6.9375,32620.0,32619.0,1.3524964]
["bitfinex-derivatives","BTCF0:USTF0",1625739956401,6.9375,32620.0,32619.0,1.1283264]
["bitfinex-derivatives","BTCF0:USTF0",1625739956916,6.9375,32620.0,32619.0,2.33315345]
["bitfinex-derivatives","BTCF0:USTF0",1625739957144,6.9375,32620.0,32619.0,1.1283264]
["bitfinex-derivatives","BTCF0:USTF0",1625739957967,6.9375,32620.0,32619.0,0.09501706]
["bitfinex-derivatives","BTCF0:USTF0",1625739958268,6.9375,32620.0,32619.0,1.1279641]
["bitfinex-derivatives","BTCF0:USTF0",1625739959626,6.9375,32620.0,32619.0,2.33374481]
["bitfinex-derivatives","BTCF0:USTF0",1625739960085,6.9375,32620.0,32619.0,1.1279641]
["bitfinex-derivatives","BTCF0:USTF0",1625739961571,6.9375,32620.0,32619.0,2.3366382]
["bitfinex-derivatives","BTCF0:USTF0",1625739961728,6.9375,32620.0,32619.0,1.1279641]
["bitfinex-derivatives","BTCF0:USTF0",1625739962772,6.9375,32620.0,32619.0,1.0365641]
["bitfinex-derivatives","BTCF0:USTF0",1625739964949,6.9375,32620.0,32619.0,0.00361706]
["bitfinex-derivatives","BTCF0:USTF0",1625739965699,6.9375,32620.0,32617.0,0.00361765]
["bitfinex-derivatives","BTCF0:USTF0",1625739966149,6.9375,32620.0,32616.0,0.00361765]
["bitfinex-derivatives","BTCF0:USTF0",1625739966298,6.9375,32620.0,32618.0,0.00361763]
["bitfinex-derivatives","BTCF0:USTF0",1625739966600,6.9375,32620.0,32617.0,0.00361771]
["bitfinex-derivatives","BTCF0:USTF0",1625739966899,6.9375,32620.0,32616.0,0.00361784]
["bitfinex-derivatives","BTCF0:USTF0",1625739967049,6.9375,32620.0,32613.0,1.21147323]
["bitfinex-derivatives","BTCF0:USTF0",1625739967501,6.9375,32620.0,32614.0,0.00361778]
["bitfinex-derivatives","BTCF0:USTF0",1625739967800,6.9325,32620.0,32614.0,0.00361778]
["bitfinex-derivatives","BTCF0:USTF0",1625739969608,0.0913,32619.0,32613.0,9.101e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625739969758,6.9325,32620.0,32610.0,1.38649788]
["bitfinex-derivatives","BTCF0:USTF0",1625739970210,6.9325,32620.0,32611.0,0.00361797]
["bitfinex-derivatives","BTCF0:USTF0",1625739971187,6.9325,32620.0,32610.0,0.00361809]
["bitfinex-derivatives","BTCF0:USTF0",1625739971336,6.9275,32620.0,32610.0,0.00361809]
["bitfinex-derivatives","BTCF0:USTF0",1625739971487,6.9275,32620.0,32610.0,1.39139058]
["bitfinex-derivatives","BTCF0:USTF0",1625739971637,6.9275,32620.0,32610.0,0.00361809]
["bitfinex-derivatives","BTCF0:USTF0",1625739972013,6.9275,32620.0,32610.0,1.39210588]
["bitfinex-derivatives","BTCF0:USTF0",1625739972163,6.9275,32620.0,32611.0,1.3901471]
["bitfinex-derivatives","BTCF0:USTF0",1625739972613,6.9275,32620.0,32612.0,0.00361801]
["bitfinex-derivatives","BTCF0:USTF0",1625739974211,6.9275,32620.0,32612.0,0.06061801]
["bitfinex-derivatives","BTCF0:USTF0",1625739974348,6.9275,32620.0,32612.0,1.80011114]
["bitfinex-derivatives","BTCF0:USTF0",1625739974491,6.9275,32620.0,32615.0,1.39328366]
["bitfinex-derivatives","BTCF0:USTF0",1625739974796,6.9275,32620.0,32614.0,1.39356694]
["bitfinex-derivatives","BTCF0:USTF0",1625739974945,6.9275,32620.0,32615.0,1.393206]
["bitfinex-derivatives","BTCF0:USTF0",1625739975088,6.9275,32620.0,32616.0,0.00361788]
["bitfinex-derivatives","BTCF0:USTF0",1625739976139,6.9275,32620.0,32616.0,1.39746904]
["bitfinex-derivatives","BTCF0:USTF0",1625739976440,6.9275,32620.0,32617.0,1.39354232]
["bitfinex-derivatives","BTCF0:USTF0",1625739976590,6.9275,32620.0,32618.0,1.39288621]
["bitfinex-derivatives","BTCF0:USTF0",1625739976892,6.9275,32620.0,32619.0,0.00361747]
["bitfinex-derivatives","BTCF0:USTF0",1625739977040,6.9275,32620.0,32619.0,0.29150747]
["bitfinex-derivatives","BTCF0:USTF0",1625739978092,6.9275,32620.0,32619.0,1.68612699]
["bitfinex-derivatives","BTCF0:USTF0",1625739978245,6.9275,32620.0,32619.0,0.29150747]
["bitfinex-derivatives","BTCF0:USTF0",1625739978694,6.9275,32620.0,32619.0,1.68669458]
["bitfinex-derivatives","BTCF0:USTF0",1625739980571,6.9275,32620.0,32619.0,0.29150747]
["bitfinex-derivatives","BTCF0:USTF0",1625739981544,6.9275,32620.0,32619.0,1.68820124]
["bitfinex-derivatives","BTCF0:USTF0",1625739981769,6.9275,32620.0,32619.0,0.29150747]
["bitfinex-derivatives","BTCF0:USTF0",1625739982219,6.9275,32620.0,32619.0,1.68819113]
["bitfinex-derivatives","BTCF0:USTF0",1625739984022,6.9275,32620.0,32619.0,0.29150747]
["bitfinex-derivatives","BTCF0:USTF0",1625739984547,6.9275,32620.0,32619.0,1.6878732]
["bitfinex-derivatives","BTCF0:USTF0",1625739985300,6.9275,32620.0,32615.0,1.57047842]
["bitfinex-derivatives","BTCF0:USTF0",1625739985598,6.9275,32620.0,32616.0,0.00361751]
["bitfinex-derivatives","BTCF0:USTF0",1625739989653,6.9275,32620.0,32616.0,1.57607853]
["bitfinex-derivatives","BTCF0:USTF0",1625739989879,6.9275,32620.0,32619.0,1.22291058]
["bitfinex-derivatives","BTCF0:USTF0",1625739990030,6.9275,32620.0,32619.0,1.50323058]
["bitfinex-derivatives","BTCF0:USTF0",1625739990179,6.9275,32620.0,32619.0,1.50684802]
["bitfinex-derivatives","BTCF0:USTF0",1625739997770,6.9275,32620.0,32619.0,3.0808865]
["bitfinex-derivatives","BTCF0:USTF0",1625739998145,6.9275,32620.0,32619.0,3.1733865]
["bitfinex-derivatives","BTCF0:USTF0",1625739998296,6.9275,32620.0,32619.0,3.2303865]
["bitfinex-derivatives","BTCF0:USTF0",1625739998447,6.9275,32620.0,32619.0,3.1378865]
["bitfinex-derivatives","BTCF0:USTF0",1625740000400,6.9275,32620.0,32619.0,4.53643813]
["bitfinex-derivatives","BTCF0:USTF0",1625740002352,6.9275,32620.0,32619.0,5.5843244]
["bitfinex-derivatives","BTCF0:USTF0",1625740002952,7.16778,32620.0,32619.0,5.5273244]
["bitfinex-derivatives","BTCF0:USTF0",1625740004007,7.16778,32620.0,32619.0,3.95328592]
["bitfinex-derivatives","BTCF0:USTF0",1625740005279,7.16778,32620.0,32619.0,5.52842648]
["bitfinex-derivatives","BTCF0:USTF0",1625740006181,7.16778,32620.0,32619.0,1.71102648]
["bitfinex-derivatives","BTCF0:USTF0",1625740006483,8.07060308,32620.0,32617.0,1.57673976]
["bitfinex-derivatives","BTCF0:USTF0",1625740006635,0.54169075,32618.0,32615.0,1.5783478]
["bitfinex-derivatives","BTCF0:USTF0",1625740006858,0.63229882,32617.0,32615.0,1.5783478]
["bitfinex-derivatives","BTCF0:USTF0",1625740007008,0.63229882,32617.0,32616.0,0.00361778]
["bitfinex-derivatives","BTCF0:USTF0",1625740007162,0.09043155,32617.0,32616.0,1.5822039]
["bitfinex-derivatives","BTCF0:USTF0",1625740007308,0.27117657,32617.0,32616.0,1.5822039]
["bitfinex-derivatives","BTCF0:USTF0",1625740007760,0.9031446,32617.0,32616.0,0.00361778]
["bitfinex-derivatives","BTCF0:USTF0",1625740007909,0.54203037,32617.0,32616.0,0.00361778]
["bitfinex-derivatives","BTCF0:USTF0",1625740008660,0.90314498,32617.0,32616.0,0.00361778]
["bitfinex-derivatives","BTCF0:USTF0",1625740009337,0.54185103,32617.0,32616.0,0.00361778]
["bitfinex-derivatives","BTCF0:USTF0",1625740010163,0.54185103,32617.0,32615.0,0.00361788]
["bitfinex-derivatives","BTCF0:USTF0",1625740010385,0.54185103,32617.0,32615.0,1.58559726]
["bitfinex-derivatives","BTCF0:USTF0",1625740010536,0.63241577,32616.0,32615.0,1.58559726]
["bitfinex-derivatives","BTCF0:USTF0",1625740010686,0.63241577,32616.0,32615.0,1.58197938]
["bitfinex-derivatives","BTCF0:USTF0",1625740010914,0.27116428,32616.0,32615.0,1.58197938]
["bitfinex-derivatives","BTCF0:USTF0",1625740011061,0.27116428,32616.0,32615.0,1.58559724]
["bitfinex-derivatives","BTCF0:USTF0",1625740011213,0.63241236,32616.0,32615.0,1.58559724]
["bitfinex-derivatives","BTCF0:USTF0",1625740011587,0.27116428,32616.0,32615.0,1.58559724]
["bitfinex-derivatives","BTCF0:USTF0",1625740012491,0.54194743,32616.0,32615.0,0.00361786]
["bitfinex-derivatives","BTCF0:USTF0",1625740012867,0.54194743,32616.0,32612.0,0.00361789]
["bitfinex-derivatives","BTCF0:USTF0",1625740013015,1.08370478,32616.0,32612.0,0.00361789]
["bitfinex-derivatives","BTCF0:USTF0",1625740013257,0.27116718,32615.0,32612.0,0.00361789]
["bitfinex-derivatives","BTCF0:USTF0",1625740013464,0.09044924,32615.0,32612.0,0.00361789]
["bitfinex-derivatives","BTCF0:USTF0",1625740013765,0.27115228,32615.0,32612.0,0.00361789]
["bitfinex-derivatives","BTCF0:USTF0",1625740014148,0.09044924,32615.0,32611.0,0.00361791]
["bitfinex-derivatives","BTCF0:USTF0",1625740014368,0.63237601,32616.0,32611.0,0.00361791]
["bitfinex-derivatives","BTCF0:USTF0",1625740014516,0.63237601,32616.0,32611.0,0.01266255]
["bitfinex-derivatives","BTCF0:USTF0",1625740014669,0.63237601,32616.0,32615.0,1.59146821]
["bitfinex-derivatives","BTCF0:USTF0",1625740014816,0.27114459,32616.0,32615.0,1.59146821]
["bitfinex-derivatives","BTCF0:USTF0",1625740014967,0.27114459,32616.0,32615.0,1.59508603]
["bitfinex-derivatives","BTCF0:USTF0",1625740015417,0.90303353,32616.0,32615.0,0.00361782]
["bitfinex-derivatives","BTCF0:USTF0",1625740015569,0.54194709,32616.0,32615.0,1.5956476]
["bitfinex-derivatives","BTCF0:USTF0",1625740015868,0.63238462,32616.0,32615.0,1.5956476]
["bitfinex-derivatives","BTCF0:USTF0",1625740016016,0.2711351,32616.0,32615.0,1.5956476]
["bitfinex-derivatives","BTCF0:USTF0",1625740017221,0.63234455,32616.0,32615.0,1.5956476]
["bitfinex-derivatives","BTCF0:USTF0",1625740017369,0.63234455,32616.0,32615.0,0.00361782]
["bitfinex-derivatives","BTCF0:USTF0",1625740017972,1.26402153,32616.0,32615.0,0.00361782]
["bitfinex-derivatives","BTCF0:USTF0",1625740018423,1.26402153,32616.0,32614.0,0.00361805]
["bitfinex-derivatives","BTCF0:USTF0",1625740018723,0.90298149,32615.0,32614.0,0.00361805]
["bitfinex-derivatives","BTCF0:USTF0",1625740019949,0.54192582,32615.0,32614.0,0.00361805]
["bitfinex-derivatives","BTCF0:USTF0",1625740020150,0.90296013,32615.0,32614.0,0.00361805]
["bitfinex-derivatives","BTCF0:USTF0",1625740021427,1.26400017,32615.0,32614.0,0.00361805]
["bitfinex-derivatives","BTCF0:USTF0",1625740022027,1.26400017,32615.0,32612.0,0.00361822]
["bitfinex-derivatives","BTCF0:USTF0",1625740022178,0.0919,32614.0,32611.0,1.58845179]
["bitfinex-derivatives","BTCF0:USTF0",1625740022331,1.26421069,32613.0,32611.0,1.23915179]
["bitfinex-derivatives","BTCF0:USTF0",1625740022478,1.51103069,32613.0,32612.0,0.00361837]
["bitfinex-derivatives","BTCF0:USTF0",1625740023229,1.51103069,32613.0,32610.0,0.00361851]
["bitfinex-derivatives","BTCF0:USTF0",1625740023529,1.26403623,32611.0,32603.0,1.77100558]
["bitfinex-derivatives","BTCF0:USTF0",1625740023830,0.09044241,32607.0,32604.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740023981,0.09044349,32606.0,32604.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740024131,0.32790349,32606.0,32604.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740024281,0.32790349,32606.0,32599.0,1.27593872]
["bitfinex-derivatives","BTCF0:USTF0",1625740024430,0.27096228,32604.0,32592.0,2.12890396]
["bitfinex-derivatives","BTCF0:USTF0",1625740024579,0.27096228,32604.0,32600.0,0.00361944]
["bitfinex-derivatives","BTCF0:USTF0",1625740024761,0.09038358,32603.0,32600.0,0.00361944]
["bitfinex-derivatives","BTCF0:USTF0",1625740024887,0.09038358,32603.0,32594.0,0.01266821]
["bitfinex-derivatives","BTCF0:USTF0",1625740025029,0.09038358,32603.0,32595.0,0.00905137]
["bitfinex-derivatives","BTCF0:USTF0",1625740025181,0.2709716,32603.0,32595.0,0.00905137]
["bitfinex-derivatives","BTCF0:USTF0",1625740025481,0.2709716,32603.0,32596.0,0.00361952]
["bitfinex-derivatives","BTCF0:USTF0",1625740025631,0.2709716,32603.0,32597.0,0.00905143]
["bitfinex-derivatives","BTCF0:USTF0",1625740025931,0.2709716,32603.0,32598.0,0.00361956]
["bitfinex-derivatives","BTCF0:USTF0",1625740026232,0.2709716,32603.0,32594.0,0.01266867]
["bitfinex-derivatives","BTCF0:USTF0",1625740026383,0.09038358,32603.0,32594.0,0.01266867]
["bitfinex-derivatives","BTCF0:USTF0",1625740026534,0.27072212,32604.0,32595.0,0.00905148]
["bitfinex-derivatives","BTCF0:USTF0",1625740026685,0.27072212,32604.0,32594.0,0.0090515]
["bitfinex-derivatives","BTCF0:USTF0",1625740026832,0.27072212,32604.0,32595.0,0.01266859]
["bitfinex-derivatives","BTCF0:USTF0",1625740026983,0.27072212,32604.0,32596.0,0.00905145]
["bitfinex-derivatives","BTCF0:USTF0",1625740027282,0.63138393,32604.0,32597.0,0.00361962]
["bitfinex-derivatives","BTCF0:USTF0",1625740027589,0.09029604,32603.0,32597.0,0.00361962]
["bitfinex-derivatives","BTCF0:USTF0",1625740027892,0.09029604,32603.0,32593.0,0.00361967]
["bitfinex-derivatives","BTCF0:USTF0",1625740028038,0.09029604,32603.0,32594.0,0.00905176]
["bitfinex-derivatives","BTCF0:USTF0",1625740028185,0.27070904,32603.0,32598.0,0.00361967]
["bitfinex-derivatives","BTCF0:USTF0",1625740028343,0.27070904,32603.0,32595.0,0.00361964]
["bitfinex-derivatives","BTCF0:USTF0",1625740028484,0.09029604,32603.0,32595.0,0.00361964]
["bitfinex-derivatives","BTCF0:USTF0",1625740028669,0.63117255,32604.0,32593.0,0.0036196]
["bitfinex-derivatives","BTCF0:USTF0",1625740028938,0.09023051,32604.0,32594.0,0.00905172]
["bitfinex-derivatives","BTCF0:USTF0",1625740029106,0.630885,32605.0,32594.0,0.00905172]
["bitfinex-derivatives","BTCF0:USTF0",1625740029392,0.27050546,32604.0,32595.0,0.00361957]
["bitfinex-derivatives","BTCF0:USTF0",1625740029762,0.09022852,32604.0,32595.0,0.00361957]
["bitfinex-derivatives","BTCF0:USTF0",1625740030065,0.63085469,32605.0,32593.0,0.00361953]
["bitfinex-derivatives","BTCF0:USTF0",1625740030213,0.96067738,32606.0,32596.0,0.0036195]
["bitfinex-derivatives","BTCF0:USTF0",1625740030514,0.09017672,32605.0,32593.0,0.00361952]
["bitfinex-derivatives","BTCF0:USTF0",1625740030665,0.27035043,32605.0,32594.0,0.00905154]
["bitfinex-derivatives","BTCF0:USTF0",1625740030967,0.63051758,32605.0,32594.0,0.00905154]
["bitfinex-derivatives","BTCF0:USTF0",1625740031117,0.63051758,32605.0,32595.0,0.00361955]
["bitfinex-derivatives","BTCF0:USTF0",1625740031269,0.63051758,32605.0,32596.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1625740031569,0.63051758,32605.0,32597.0,0.0036199]
["bitfinex-derivatives","BTCF0:USTF0",1625740032246,0.09017672,32605.0,32597.0,0.0036199]
["bitfinex-derivatives","BTCF0:USTF0",1625740032699,0.27027948,32605.0,32597.0,0.0036199]
["bitfinex-derivatives","BTCF0:USTF0",1625740032997,0.09017672,32605.0,32597.0,0.0036199]
["bitfinex-derivatives","BTCF0:USTF0",1625740033597,0.96041499,32606.0,32597.0,0.0036199]
["bitfinex-derivatives","BTCF0:USTF0",1625740034573,0.96041499,32606.0,32592.0,0.00362001]
["bitfinex-derivatives","BTCF0:USTF0",1625740034724,0.09009357,32605.0,32598.0,0.00362006]
["bitfinex-derivatives","BTCF0:USTF0",1625740035025,0.62993757,32605.0,32596.0,0.00362008]
["bitfinex-derivatives","BTCF0:USTF0",1625740035477,0.27010151,32605.0,32596.0,0.00362008]
["bitfinex-derivatives","BTCF0:USTF0",1625740035849,0.09009357,32605.0,32596.0,0.00362008]
["bitfinex-derivatives","BTCF0:USTF0",1625740036300,0.96000424,32606.0,32597.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1625740036451,0.72254424,32606.0,32597.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1625740036601,0.18275326,32606.0,32598.0,0.00361996]
["bitfinex-derivatives","BTCF0:USTF0",1625740036826,0.18275326,32606.0,32599.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625740036974,0.18275326,32606.0,32598.0,0.00361996]
["bitfinex-derivatives","BTCF0:USTF0",1625740037125,0.18275326,32606.0,32600.0,0.00361987]
["bitfinex-derivatives","BTCF0:USTF0",1625740037276,0.0927,32606.0,32596.0,1.59221663]
["bitfinex-derivatives","BTCF0:USTF0",1625740037428,0.62964926,32607.0,32597.0,0.15141986]
["bitfinex-derivatives","BTCF0:USTF0",1625740037726,0.09005167,32607.0,32598.0,0.00361983]
["bitfinex-derivatives","BTCF0:USTF0",1625740038025,0.26996825,32607.0,32598.0,0.00361983]
["bitfinex-derivatives","BTCF0:USTF0",1625740038176,0.09005167,32607.0,32598.0,0.00361983]
["bitfinex-derivatives","BTCF0:USTF0",1625740038476,0.0919,32606.0,32598.0,0.00361983]
["bitfinex-derivatives","BTCF0:USTF0",1625740040803,0.26990292,32608.0,32598.0,0.00361983]
["bitfinex-derivatives","BTCF0:USTF0",1625740042226,0.09002633,32608.0,32598.0,0.00361983]
["bitfinex-derivatives","BTCF0:USTF0",1625740042527,0.26986874,32608.0,32598.0,0.00361983]
["bitfinex-derivatives","BTCF0:USTF0",1625740042903,0.09002633,32608.0,32598.0,0.00361983]
["bitfinex-derivatives","BTCF0:USTF0",1625740043806,0.26984997,32608.0,32598.0,0.00361983]
["bitfinex-derivatives","BTCF0:USTF0",1625740044405,0.26984997,32608.0,32597.0,0.00361968]
["bitfinex-derivatives","BTCF0:USTF0",1625740045155,0.26984997,32608.0,32597.0,0.09611968]
["bitfinex-derivatives","BTCF0:USTF0",1625740045531,0.26984997,32608.0,32598.0,0.00361968]
["bitfinex-derivatives","BTCF0:USTF0",1625740045681,0.26984997,32608.0,32599.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1625740045834,0.26979853,32610.0,32599.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1625740045982,0.26979853,32610.0,32600.0,0.00361938]
["bitfinex-derivatives","BTCF0:USTF0",1625740046132,0.62918372,32612.0,32600.0,1.59295794]
["bitfinex-derivatives","BTCF0:USTF0",1625740046282,0.62918372,32612.0,32601.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740046432,0.62917397,32613.0,32601.0,1.64575528]
["bitfinex-derivatives","BTCF0:USTF0",1625740046583,0.08998463,32613.0,32602.0,0.00361915]
["bitfinex-derivatives","BTCF0:USTF0",1625740046807,0.62915864,32614.0,32602.0,0.00361915]
["bitfinex-derivatives","BTCF0:USTF0",1625740047107,0.62912119,32615.0,32603.0,1.59024256]
["bitfinex-derivatives","BTCF0:USTF0",1625740047257,0.62912119,32615.0,32604.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740047558,0.26975165,32615.0,32604.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740047707,0.26975165,32615.0,32605.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740047856,0.26975165,32615.0,32605.0,0.2242189]
["bitfinex-derivatives","BTCF0:USTF0",1625740048007,0.26975165,32615.0,32606.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740048157,0.26975165,32615.0,32606.0,0.0606189]
["bitfinex-derivatives","BTCF0:USTF0",1625740048306,0.08997708,32615.0,32606.0,0.0606189]
["bitfinex-derivatives","BTCF0:USTF0",1625740048459,0.2697711,32615.0,32606.0,0.0606189]
["bitfinex-derivatives","BTCF0:USTF0",1625740048608,0.2697711,32615.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740048924,0.89837332,32616.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740048925,0.62918445,32616.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740049207,0.08998508,32616.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740049357,0.6291756,32617.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740050108,0.26978098,32617.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740050710,0.62923293,32616.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740051012,0.26979956,32616.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740051311,0.26984044,32615.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740051685,0.89862972,32616.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740051686,0.0906,32618.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740051910,0.26985738,32615.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740052211,0.62936406,32616.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740052661,0.09001146,32615.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740053113,0.26985452,32615.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740053412,0.09001146,32615.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740053563,0.26989517,32615.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740053786,0.62948223,32615.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740054085,0.26989517,32615.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740054685,0.09001146,32615.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740054838,0.62949999,32616.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740055063,0.26991239,32615.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740056788,0.62958889,32615.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740057088,0.26991239,32615.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740057989,0.62969049,32615.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740059639,0.09011209,32614.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740059790,0.27015684,32614.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740060690,0.09011209,32614.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740061369,0.27021778,32614.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740062193,0.09011209,32614.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740063470,0.27027315,32614.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740064295,0.09011209,32614.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740064897,0.63010493,32615.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740065348,0.09019754,32614.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740065799,0.27041444,32614.0,32607.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625740066174,0.09019754,32614.0,32604.0,0.00361842]
["bitfinex-derivatives","BTCF0:USTF0",1625740066323,0.27041345,32614.0,32604.0,0.00361842]
["bitfinex-derivatives","BTCF0:USTF0",1625740066473,0.27041345,32614.0,32608.0,0.00361842]
["bitfinex-derivatives","BTCF0:USTF0",1625740066626,0.09019754,32614.0,32608.0,0.00361842]
["bitfinex-derivatives","BTCF0:USTF0",1625740066775,0.09019754,32614.0,32605.0,0.00361842]
["bitfinex-derivatives","BTCF0:USTF0",1625740066924,0.09019754,32614.0,32609.0,0.00361842]
["bitfinex-derivatives","BTCF0:USTF0",1625740067075,0.63019031,32615.0,32609.0,0.00361842]
["bitfinex-derivatives","BTCF0:USTF0",1625740067226,0.27041221,32615.0,32608.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740067451,0.27041221,32615.0,32609.0,0.00361832]
["bitfinex-derivatives","BTCF0:USTF0",1625740069103,0.09019626,32615.0,32609.0,0.00361832]
["bitfinex-derivatives","BTCF0:USTF0",1625740069402,0.27043904,32615.0,32609.0,0.00361832]
["bitfinex-derivatives","BTCF0:USTF0",1625740069853,0.09021885,32614.0,32609.0,0.00361832]
["bitfinex-derivatives","BTCF0:USTF0",1625740070003,0.27047753,32614.0,32609.0,0.00361832]
["bitfinex-derivatives","BTCF0:USTF0",1625740070830,0.09021885,32614.0,32609.0,0.00361832]
["bitfinex-derivatives","BTCF0:USTF0",1625740071057,0.63081376,32615.0,32609.0,0.00361832]
["bitfinex-derivatives","BTCF0:USTF0",1625740071655,0.09023113,32614.0,32609.0,0.00361832]
["bitfinex-derivatives","BTCF0:USTF0",1625740071955,0.63082526,32615.0,32609.0,0.00361832]
["bitfinex-derivatives","BTCF0:USTF0",1625740072256,0.0902301,32614.0,32609.0,0.00361832]
["bitfinex-derivatives","BTCF0:USTF0",1625740072408,0.27050978,32614.0,32609.0,0.00361832]
["bitfinex-derivatives","BTCF0:USTF0",1625740072633,0.63088937,32614.0,32608.0,0.00361834]
["bitfinex-derivatives","BTCF0:USTF0",1625740073084,0.27050978,32614.0,32608.0,0.00361834]
["bitfinex-derivatives","BTCF0:USTF0",1625740073310,0.0902301,32614.0,32608.0,0.00361834]
["bitfinex-derivatives","BTCF0:USTF0",1625740073536,0.27052886,32614.0,32608.0,0.00361834]
["bitfinex-derivatives","BTCF0:USTF0",1625740073835,0.59530886,32614.0,32608.0,0.00361834]
["bitfinex-derivatives","BTCF0:USTF0",1625740074138,0.95573277,32614.0,32608.0,0.00361834]
["bitfinex-derivatives","BTCF0:USTF0",1625740074289,0.63098192,32613.0,32608.0,0.00361834]
["bitfinex-derivatives","BTCF0:USTF0",1625740074739,0.09024716,32611.0,32603.0,0.06966514]
["bitfinex-derivatives","BTCF0:USTF0",1625740075039,0.09024716,32611.0,32604.0,0.01266531]
["bitfinex-derivatives","BTCF0:USTF0",1625740075489,0.63110772,32611.0,32604.0,0.01266531]
["bitfinex-derivatives","BTCF0:USTF0",1625740075640,0.09026507,32610.0,32604.0,0.00361866]
["bitfinex-derivatives","BTCF0:USTF0",1625740075791,0.09026507,32610.0,32605.0,0.01266579]
["bitfinex-derivatives","BTCF0:USTF0",1625740076089,0.09026507,32610.0,32604.0,0.01266583]
["bitfinex-derivatives","BTCF0:USTF0",1625740077739,0.09026507,32610.0,32602.0,0.01266554]
["bitfinex-derivatives","BTCF0:USTF0",1625740078041,0.09026507,32610.0,32605.0,0.01266557]
["bitfinex-derivatives","BTCF0:USTF0",1625740078190,0.27065034,32610.0,32603.0,0.01266557]
["bitfinex-derivatives","BTCF0:USTF0",1625740078490,0.27065034,32610.0,32602.0,0.01266554]
["bitfinex-derivatives","BTCF0:USTF0",1625740078640,0.27065034,32610.0,32603.0,0.00905032]
["bitfinex-derivatives","BTCF0:USTF0",1625740078641,0.09026507,32610.0,32603.0,0.00905032]
["bitfinex-derivatives","BTCF0:USTF0",1625740078791,0.09026507,32610.0,32603.0,0.33850032]
["bitfinex-derivatives","BTCF0:USTF0",1625740078941,0.09028022,32611.0,32604.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740079090,0.09028022,32611.0,32604.0,0.07871544]
["bitfinex-derivatives","BTCF0:USTF0",1625740079243,0.09028022,32611.0,32604.0,0.06966524]
["bitfinex-derivatives","BTCF0:USTF0",1625740079390,0.63124303,32612.0,32605.0,0.01266493]
["bitfinex-derivatives","BTCF0:USTF0",1625740079543,0.27066273,32612.0,32605.0,0.01266493]
["bitfinex-derivatives","BTCF0:USTF0",1625740080292,0.27066897,32613.0,32606.0,0.00904957]
["bitfinex-derivatives","BTCF0:USTF0",1625740080742,0.63125494,32614.0,32606.0,0.00904957]
["bitfinex-derivatives","BTCF0:USTF0",1625740080891,0.63125494,32614.0,32607.0,0.01266356]
["bitfinex-derivatives","BTCF0:USTF0",1625740081043,0.09028117,32614.0,32607.0,0.01266356]
["bitfinex-derivatives","BTCF0:USTF0",1625740081344,0.09027694,32615.0,32608.0,0.00904887]
["bitfinex-derivatives","BTCF0:USTF0",1625740081568,0.09027694,32615.0,32609.0,0.01266275]
["bitfinex-derivatives","BTCF0:USTF0",1625740081719,0.27064886,32616.0,32609.0,0.01266275]
["bitfinex-derivatives","BTCF0:USTF0",1625740082019,0.09027517,32616.0,32609.0,0.01266275]
["bitfinex-derivatives","BTCF0:USTF0",1625740082172,0.09027517,32616.0,32608.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740082319,0.63120396,32617.0,32609.0,0.00904865]
["bitfinex-derivatives","BTCF0:USTF0",1625740082468,0.63120396,32617.0,32610.0,0.01266255]
["bitfinex-derivatives","BTCF0:USTF0",1625740082618,0.63120396,32617.0,32610.0,0.32679255]
["bitfinex-derivatives","BTCF0:USTF0",1625740082768,0.63120396,32617.0,32611.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740082918,0.63120396,32617.0,32611.0,0.06966258]
["bitfinex-derivatives","BTCF0:USTF0",1625740083068,0.27063636,32616.0,32611.0,0.06966258]
["bitfinex-derivatives","BTCF0:USTF0",1625740083218,0.27063636,32616.0,32612.0,0.0126626]
["bitfinex-derivatives","BTCF0:USTF0",1625740083671,0.09027218,32616.0,32612.0,0.0126626]
["bitfinex-derivatives","BTCF0:USTF0",1625740083820,0.63119551,32617.0,32612.0,0.0126626]
["bitfinex-derivatives","BTCF0:USTF0",1625740084046,0.09027204,32617.0,32612.0,0.0126626]
["bitfinex-derivatives","BTCF0:USTF0",1625740084572,0.2705933,32617.0,32612.0,0.00361789]
["bitfinex-derivatives","BTCF0:USTF0",1625740084890,0.0911,32618.0,32613.0,0.10336162]
["bitfinex-derivatives","BTCF0:USTF0",1625740085023,0.0911,32618.0,32614.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740085173,1.35391249,32621.0,32616.0,1.58464447]
["bitfinex-derivatives","BTCF0:USTF0",1625740085174,0.36315593,32621.0,32616.0,1.58464447]
["bitfinex-derivatives","BTCF0:USTF0",1625740085322,0.63095404,32623.0,32617.0,1.64077969]
["bitfinex-derivatives","BTCF0:USTF0",1625740085471,0.63095404,32623.0,32617.0,1.99134703]
["bitfinex-derivatives","BTCF0:USTF0",1625740085621,0.09023922,32623.0,32618.0,1.58369098]
["bitfinex-derivatives","BTCF0:USTF0",1625740085772,0.63095578,32624.0,32619.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740086074,0.63095578,32624.0,32619.0,0.06061762]
["bitfinex-derivatives","BTCF0:USTF0",1625740086372,0.63095578,32624.0,32620.0,0.00361758]
["bitfinex-derivatives","BTCF0:USTF0",1625740086674,0.09023902,32624.0,32620.0,0.00361758]
["bitfinex-derivatives","BTCF0:USTF0",1625740087123,0.6306525,32625.0,32620.0,0.00361758]
["bitfinex-derivatives","BTCF0:USTF0",1625740087723,0.09019659,32624.0,32620.0,0.00361758]
["bitfinex-derivatives","BTCF0:USTF0",1625740088174,0.27036738,32624.0,32620.0,0.00361758]
["bitfinex-derivatives","BTCF0:USTF0",1625740088474,0.09019659,32624.0,32620.0,0.00361758]
["bitfinex-derivatives","BTCF0:USTF0",1625740088774,0.63058616,32625.0,32620.0,0.00361758]
["bitfinex-derivatives","BTCF0:USTF0",1625740089600,0.27034157,32625.0,32620.0,0.00361758]
["bitfinex-derivatives","BTCF0:USTF0",1625740090050,0.72012313,32627.0,32620.0,1.58735482]
["bitfinex-derivatives","BTCF0:USTF0",1625740090051,0.27031923,32627.0,32620.0,1.58735482]
["bitfinex-derivatives","BTCF0:USTF0",1625740090201,0.27031923,32627.0,32621.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740090352,0.27031923,32627.0,32621.0,0.0606174]
["bitfinex-derivatives","BTCF0:USTF0",1625740090502,0.63028329,32627.0,32621.0,0.0606174]
["bitfinex-derivatives","BTCF0:USTF0",1625740090653,0.63028329,32627.0,32622.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740090802,0.09012676,32626.0,32622.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740091104,0.63018069,32626.0,32622.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740091555,0.09012944,32625.0,32622.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740091854,0.63019745,32625.0,32622.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740092155,0.2702072,32626.0,32622.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740092457,0.09014,32625.0,32622.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740092605,0.63004856,32627.0,32622.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740092905,0.27014928,32627.0,32622.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740093956,0.09010971,32627.0,32622.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740094106,0.63003055,32628.0,32622.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740094408,0.09008231,32626.0,32622.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740094707,0.629968,32626.0,32622.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740094856,0.090103,32625.0,32622.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740095307,0.62998776,32626.0,32622.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740095458,0.62998776,32626.0,32619.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740095759,0.63001292,32625.0,32619.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740096068,0.27014267,32624.0,32619.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740096209,0.27020638,32623.0,32619.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740096509,0.63018541,32623.0,32619.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740096811,0.0923,32629.0,32619.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740096959,0.27020813,32623.0,32619.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740097186,0.09012934,32623.0,32619.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740097486,0.63018294,32623.0,32619.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740097638,0.09013,32622.0,32619.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740098312,0.27024988,32622.0,32619.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740099512,0.89997552,32623.0,32619.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740099513,0.63024065,32623.0,32619.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625740099663,0.63024065,32623.0,32619.0,0.34705745]
["bitfinex-derivatives","BTCF0:USTF0",1625740099813,0.63030683,32624.0,32620.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740099963,0.09014665,32624.0,32620.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740100112,0.09014665,32624.0,32620.0,0.0606175]
["bitfinex-derivatives","BTCF0:USTF0",1625740100267,0.09014665,32624.0,32621.0,0.00361752]
["bitfinex-derivatives","BTCF0:USTF0",1625740100489,0.63034609,32624.0,32621.0,0.00361752]
["bitfinex-derivatives","BTCF0:USTF0",1625740101014,0.27027311,32624.0,32621.0,0.00361752]
["bitfinex-derivatives","BTCF0:USTF0",1625740101164,0.09014665,32624.0,32621.0,0.00361752]
["bitfinex-derivatives","BTCF0:USTF0",1625740101390,0.63034984,32624.0,32621.0,0.00361752]
["bitfinex-derivatives","BTCF0:USTF0",1625740101691,0.27027436,32624.0,32621.0,0.00361752]
["bitfinex-derivatives","BTCF0:USTF0",1625740102064,0.09014665,32624.0,32621.0,0.00361752]
["bitfinex-derivatives","BTCF0:USTF0",1625740103041,0.63034935,32625.0,32621.0,0.00361752]
["bitfinex-derivatives","BTCF0:USTF0",1625740103493,0.27034637,32624.0,32621.0,0.00361752]
["bitfinex-derivatives","BTCF0:USTF0",1625740104093,0.63051182,32624.0,32621.0,0.00361752]
["bitfinex-derivatives","BTCF0:USTF0",1625740104617,0.27034637,32624.0,32621.0,0.00361752]
["bitfinex-derivatives","BTCF0:USTF0",1625740105372,0.09017545,32624.0,32621.0,0.00361752]
["bitfinex-derivatives","BTCF0:USTF0",1625740105524,0.27041232,32624.0,32621.0,0.00361752]
["bitfinex-derivatives","BTCF0:USTF0",1625740105745,0.09021004,32623.0,32621.0,0.00361752]
["bitfinex-derivatives","BTCF0:USTF0",1625740106045,0.63074589,32624.0,32621.0,0.00361752]
["bitfinex-derivatives","BTCF0:USTF0",1625740106349,0.63074589,32624.0,32620.0,0.00361761]
["bitfinex-derivatives","BTCF0:USTF0",1625740106650,0.63074589,32624.0,32622.0,0.00361761]
["bitfinex-derivatives","BTCF0:USTF0",1625740106952,0.09020662,32623.0,32621.0,0.00361761]
["bitfinex-derivatives","BTCF0:USTF0",1625740107098,0.09020662,32623.0,32619.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740107398,0.09020662,32623.0,32620.0,0.00361761]
["bitfinex-derivatives","BTCF0:USTF0",1625740107849,0.63074956,32624.0,32620.0,0.00361761]
["bitfinex-derivatives","BTCF0:USTF0",1625740109955,0.27044959,32624.0,32620.0,0.00361761]
["bitfinex-derivatives","BTCF0:USTF0",1625740110402,0.27044397,32625.0,32620.0,0.29332761]
["bitfinex-derivatives","BTCF0:USTF0",1625740110552,0.27044397,32625.0,32621.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740110856,0.27044397,32625.0,32622.0,0.00361738]
["bitfinex-derivatives","BTCF0:USTF0",1625740111002,0.09020801,32625.0,32622.0,0.00361738]
["bitfinex-derivatives","BTCF0:USTF0",1625740111379,0.63073219,32626.0,32622.0,0.00361738]
["bitfinex-derivatives","BTCF0:USTF0",1625740112505,0.09020363,32625.0,32622.0,0.00361738]
["bitfinex-derivatives","BTCF0:USTF0",1625740112807,0.6307104,32625.0,32622.0,0.00361738]
["bitfinex-derivatives","BTCF0:USTF0",1625740112957,0.09020787,32623.0,32622.0,0.00361738]
["bitfinex-derivatives","BTCF0:USTF0",1625740113483,0.63076127,32623.0,32622.0,0.00361738]
["bitfinex-derivatives","BTCF0:USTF0",1625740113931,0.27045236,32623.0,32622.0,0.00361738]
["bitfinex-derivatives","BTCF0:USTF0",1625740114456,0.27043453,32625.0,32622.0,0.00361738]
["bitfinex-derivatives","BTCF0:USTF0",1625740114908,0.63071421,32625.0,32622.0,0.00361738]
["bitfinex-derivatives","BTCF0:USTF0",1625740115130,0.27043453,32625.0,32622.0,0.00361738]
["bitfinex-derivatives","BTCF0:USTF0",1625740115880,0.09020486,32625.0,32622.0,0.00361738]
["bitfinex-derivatives","BTCF0:USTF0",1625740116557,0.27043882,32624.0,32622.0,0.00361738]
["bitfinex-derivatives","BTCF0:USTF0",1625740116859,0.63072942,32624.0,32622.0,0.00361738]
["bitfinex-derivatives","BTCF0:USTF0",1625740118285,0.0902174,32623.0,32622.0,0.00361738]
["bitfinex-derivatives","BTCF0:USTF0",1625740118736,0.0902161,32624.0,32622.0,0.00361738]
["bitfinex-derivatives","BTCF0:USTF0",1625740118959,0.27046642,32625.0,32622.0,0.00361738]
["bitfinex-derivatives","BTCF0:USTF0",1625740119259,0.09022021,32624.0,32622.0,0.00361738]
["bitfinex-derivatives","BTCF0:USTF0",1625740119708,0.27048087,32624.0,32622.0,0.00361738]
["bitfinex-derivatives","BTCF0:USTF0",1625740120009,0.09022021,32624.0,32622.0,0.00361738]
["bitfinex-derivatives","BTCF0:USTF0",1625740120159,0.09022021,32624.0,32620.0,0.00361742]
["bitfinex-derivatives","BTCF0:USTF0",1625740120308,0.09022021,32624.0,32623.0,0.00361742]
["bitfinex-derivatives","BTCF0:USTF0",1625740120609,0.09022021,32624.0,32620.0,0.00361738]
["bitfinex-derivatives","BTCF0:USTF0",1625740120760,0.6308202,32625.0,32620.0,0.00361738]
["bitfinex-derivatives","BTCF0:USTF0",1625740121059,0.27047958,32625.0,32620.0,0.00361738]
["bitfinex-derivatives","BTCF0:USTF0",1625740121209,0.63085176,32625.0,32620.0,0.00361738]
["bitfinex-derivatives","BTCF0:USTF0",1625740122185,0.09022931,32624.0,32619.0,1.64048771]
["bitfinex-derivatives","BTCF0:USTF0",1625740122710,0.63086175,32625.0,32620.0,0.00904329]
["bitfinex-derivatives","BTCF0:USTF0",1625740122860,0.27048957,32625.0,32620.0,1.59398778]
["bitfinex-derivatives","BTCF0:USTF0",1625740123011,0.27048957,32625.0,32621.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740123161,0.09023081,32625.0,32621.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740123312,0.09023081,32625.0,32622.0,0.00361716]
["bitfinex-derivatives","BTCF0:USTF0",1625740123537,0.63088986,32626.0,32622.0,0.00361716]
["bitfinex-derivatives","BTCF0:USTF0",1625740123836,0.27051363,32626.0,32622.0,0.00361716]
["bitfinex-derivatives","BTCF0:USTF0",1625740124438,0.0902354,32626.0,32622.0,0.00361716]
["bitfinex-derivatives","BTCF0:USTF0",1625740125341,0.27053573,32626.0,32622.0,0.00361716]
["bitfinex-derivatives","BTCF0:USTF0",1625740126167,0.63093304,32627.0,32622.0,0.00361716]
["bitfinex-derivatives","BTCF0:USTF0",1625740126619,0.27053181,32627.0,32622.0,0.00361716]
["bitfinex-derivatives","BTCF0:USTF0",1625740126841,0.27053181,32627.0,32622.0,1.58795381]
["bitfinex-derivatives","BTCF0:USTF0",1625740126994,0.27053181,32627.0,32623.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740127142,0.27053181,32627.0,32623.0,0.36058]
["bitfinex-derivatives","BTCF0:USTF0",1625740127293,0.0902435,32626.0,32623.0,0.36419697]
["bitfinex-derivatives","BTCF0:USTF0",1625740127442,0.27055037,32626.0,32624.0,0.00361704]
["bitfinex-derivatives","BTCF0:USTF0",1625740127595,0.63098456,32626.0,32624.0,0.00361704]
["bitfinex-derivatives","BTCF0:USTF0",1625740127744,0.0902445,32625.0,32624.0,0.00361704]
["bitfinex-derivatives","BTCF0:USTF0",1625740128194,0.27056093,32625.0,32624.0,0.00361704]
["bitfinex-derivatives","BTCF0:USTF0",1625740128495,0.63101577,32625.0,32624.0,0.00361704]
["bitfinex-derivatives","BTCF0:USTF0",1625740128644,0.54077127,32625.0,32624.0,0.00361704]
["bitfinex-derivatives","BTCF0:USTF0",1625740130148,1.08142153,32625.0,32624.0,0.00361704]
["bitfinex-derivatives","BTCF0:USTF0",1625740130446,1.08142153,32625.0,32620.0,0.00361728]
["bitfinex-derivatives","BTCF0:USTF0",1625740130597,1.26152376,32625.0,32620.0,0.00361728]
["bitfinex-derivatives","BTCF0:USTF0",1625740130822,0.27062166,32623.0,32620.0,0.00361728]
["bitfinex-derivatives","BTCF0:USTF0",1625740130971,0.27062166,32623.0,32619.0,0.00361728]
["bitfinex-derivatives","BTCF0:USTF0",1625740131121,0.09026728,32623.0,32619.0,1.59073041]
["bitfinex-derivatives","BTCF0:USTF0",1625740131272,0.27064852,32623.0,32619.0,1.59073041]
["bitfinex-derivatives","BTCF0:USTF0",1625740131497,0.27064852,32623.0,32620.0,0.0606173]
["bitfinex-derivatives","BTCF0:USTF0",1625740131871,0.27064852,32623.0,32621.0,0.0036173]
["bitfinex-derivatives","BTCF0:USTF0",1625740132697,0.63120523,32624.0,32621.0,0.0036173]
["bitfinex-derivatives","BTCF0:USTF0",1625740133297,0.27067665,32624.0,32621.0,0.0036173]
["bitfinex-derivatives","BTCF0:USTF0",1625740133823,0.09028562,32624.0,32621.0,0.0036173]
["bitfinex-derivatives","BTCF0:USTF0",1625740134353,0.63137743,32625.0,32621.0,1.59028951]
["bitfinex-derivatives","BTCF0:USTF0",1625740134499,0.27072487,32624.0,32622.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740134725,0.0903017,32624.0,32622.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740134873,0.0903017,32624.0,32623.0,0.00361715]
["bitfinex-derivatives","BTCF0:USTF0",1625740135176,0.6316419,32624.0,32623.0,0.00361715]
["bitfinex-derivatives","BTCF0:USTF0",1625740135625,0.0903017,32624.0,32623.0,0.00361715]
["bitfinex-derivatives","BTCF0:USTF0",1625740136902,0.27081343,32624.0,32623.0,0.00361715]
["bitfinex-derivatives","BTCF0:USTF0",1625740137053,0.0903017,32624.0,32623.0,0.00361715]
["bitfinex-derivatives","BTCF0:USTF0",1625740137351,0.54174979,32624.0,32623.0,1.59979825]
["bitfinex-derivatives","BTCF0:USTF0",1625740137500,0.54174979,32624.0,32623.0,1.65679825]
["bitfinex-derivatives","BTCF0:USTF0",1625740139457,1.26474646,32624.0,32623.0,1.65679825]
["bitfinex-derivatives","BTCF0:USTF0",1625740139603,0.90348878,32624.0,32623.0,1.65679825]
["bitfinex-derivatives","BTCF0:USTF0",1625740140055,0.54222816,32624.0,32623.0,1.65679825]
["bitfinex-derivatives","BTCF0:USTF0",1625740140536,0.54203817,32624.0,32623.0,1.65679825]
["bitfinex-derivatives","BTCF0:USTF0",1625740140804,0.90345646,32624.0,32623.0,1.65679825]
["bitfinex-derivatives","BTCF0:USTF0",1625740141411,1.26469279,32624.0,32623.0,1.65679825]
["bitfinex-derivatives","BTCF0:USTF0",1625740141630,0.90345232,32624.0,32623.0,1.65679825]
["bitfinex-derivatives","BTCF0:USTF0",1625740143131,0.54203817,32624.0,32623.0,1.65679825]
["bitfinex-derivatives","BTCF0:USTF0",1625740143581,0.90345878,32624.0,32623.0,1.65679825]
["bitfinex-derivatives","BTCF0:USTF0",1625740143965,0.54203817,32624.0,32623.0,1.65679825]
["bitfinex-derivatives","BTCF0:USTF0",1625740144256,1.26497845,32624.0,32623.0,1.65679825]
["bitfinex-derivatives","BTCF0:USTF0",1625740152068,2.34937077,32624.0,32623.0,1.65679825]
["bitfinex-derivatives","BTCF0:USTF0",1625740152369,1.26497845,32624.0,32623.0,1.65679825]
["bitfinex-derivatives","BTCF0:USTF0",1625740156873,2.34949932,32624.0,32623.0,1.65679825]
["bitfinex-derivatives","BTCF0:USTF0",1625740157323,1.26497845,32624.0,32623.0,1.65679825]
["bitfinex-derivatives","BTCF0:USTF0",1625740157849,2.34949976,32624.0,32623.0,1.65679825]
["bitfinex-derivatives","BTCF0:USTF0",1625740158149,1.26497845,32624.0,32623.0,1.65679825]
["bitfinex-derivatives","BTCF0:USTF0",1625740158300,2.34967355,32624.0,32623.0,1.65679825]
["bitfinex-derivatives","BTCF0:USTF0",1625740161375,2.34967355,32624.0,32623.0,1.59979825]
["bitfinex-derivatives","BTCF0:USTF0",1625740164827,2.34967355,32624.0,32623.0,1.5961811]
["bitfinex-derivatives","BTCF0:USTF0",1625740165053,2.34967355,32624.0,32623.0,1.59979868]
["bitfinex-derivatives","BTCF0:USTF0",1625740168531,5.06211704,32624.0,32623.0,0.00361758]
["bitfinex-derivatives","BTCF0:USTF0",1625740168806,5.06211704,32624.0,32622.0,0.0036179]
["bitfinex-derivatives","BTCF0:USTF0",1625740168956,5.06388731,32623.0,32622.0,0.0036179]
["bitfinex-derivatives","BTCF0:USTF0",1625740169106,5.06388731,32623.0,32619.0,1.60216368]
["bitfinex-derivatives","BTCF0:USTF0",1625740169261,5.06388731,32623.0,32618.0,1.60174596]
["bitfinex-derivatives","BTCF0:USTF0",1625740169415,1.62756828,32625.0,32622.0,0.00361802]
["bitfinex-derivatives","BTCF0:USTF0",1625740169557,1.62756828,32625.0,32619.0,0.00361812]
["bitfinex-derivatives","BTCF0:USTF0",1625740169717,5.06203102,32623.0,32619.0,0.00361812]
["bitfinex-derivatives","BTCF0:USTF0",1625740169858,2.71189139,32620.0,32619.0,0.00361812]
["bitfinex-derivatives","BTCF0:USTF0",1625740170026,5.1535888,32620.0,32619.0,0.00361812]
["bitfinex-derivatives","BTCF0:USTF0",1625740170180,5.1535888,32620.0,32617.0,0.00361848]
["bitfinex-derivatives","BTCF0:USTF0",1625740170467,5.06263521,32618.0,32613.0,1.6045513]
["bitfinex-derivatives","BTCF0:USTF0",1625740170608,2.35063749,32614.0,32613.0,1.6045513]
["bitfinex-derivatives","BTCF0:USTF0",1625740171058,2.35063749,32614.0,32613.0,0.00361852]
["bitfinex-derivatives","BTCF0:USTF0",1625740171508,2.35063749,32614.0,32612.0,0.00361863]
["bitfinex-derivatives","BTCF0:USTF0",1625740171807,1.08484008,32614.0,32613.0,0.00361863]
["bitfinex-derivatives","BTCF0:USTF0",1625740172109,1.26452196,32614.0,32613.0,0.00361863]
["bitfinex-derivatives","BTCF0:USTF0",1625740173459,0.90311767,32614.0,32612.0,1.60730806]
["bitfinex-derivatives","BTCF0:USTF0",1625740173759,0.27108981,32613.0,32612.0,1.6036895]
["bitfinex-derivatives","BTCF0:USTF0",1625740173922,0.63224255,32613.0,32612.0,1.6036895]
["bitfinex-derivatives","BTCF0:USTF0",1625740174210,0.63224255,32613.0,32612.0,1.60730804]
["bitfinex-derivatives","BTCF0:USTF0",1625740174360,0.54181912,32613.0,32612.0,0.00361854]
["bitfinex-derivatives","BTCF0:USTF0",1625740174819,1.26372325,32613.0,32612.0,0.00361854]
["bitfinex-derivatives","BTCF0:USTF0",1625740175110,0.63191176,32613.0,32612.0,0.00361854]
["bitfinex-derivatives","BTCF0:USTF0",1625740175787,0.09037619,32613.0,32612.0,0.00361854]
["bitfinex-derivatives","BTCF0:USTF0",1625740176088,0.5415363,32613.0,32612.0,0.00361854]
["bitfinex-derivatives","BTCF0:USTF0",1625740176388,0.5415363,32613.0,32611.0,0.00361865]
["bitfinex-derivatives","BTCF0:USTF0",1625740176688,0.0903711,32612.0,32611.0,0.00361865]
["bitfinex-derivatives","BTCF0:USTF0",1625740176987,0.27091328,32613.0,32611.0,0.00361865]
["bitfinex-derivatives","BTCF0:USTF0",1625740177438,0.63166723,32614.0,32611.0,1.60605578]
["bitfinex-derivatives","BTCF0:USTF0",1625740177739,0.63166723,32614.0,32612.0,0.00361858]
["bitfinex-derivatives","BTCF0:USTF0",1625740178051,0.27084399,32614.0,32612.0,0.00361858]
["bitfinex-derivatives","BTCF0:USTF0",1625740178348,0.27082492,32613.0,32612.0,0.00361858]
["bitfinex-derivatives","BTCF0:USTF0",1625740178792,0.09033508,32613.0,32611.0,0.00361863]
["bitfinex-derivatives","BTCF0:USTF0",1625740179767,0.27078151,32613.0,32611.0,0.00361863]
["bitfinex-derivatives","BTCF0:USTF0",1625740180066,0.63155899,32614.0,32611.0,0.00361863]
["bitfinex-derivatives","BTCF0:USTF0",1625740180967,0.27075961,32614.0,32611.0,0.00361863]
["bitfinex-derivatives","BTCF0:USTF0",1625740181117,0.63137075,32614.0,32611.0,0.00361863]
["bitfinex-derivatives","BTCF0:USTF0",1625740181569,0.09028876,32613.0,32611.0,0.00361863]
["bitfinex-derivatives","BTCF0:USTF0",1625740181867,0.63134619,32614.0,32611.0,0.00361863]
["bitfinex-derivatives","BTCF0:USTF0",1625740182543,0.09028308,32613.0,32611.0,0.00361863]
["bitfinex-derivatives","BTCF0:USTF0",1625740183293,0.63132143,32614.0,32611.0,0.00361863]
["bitfinex-derivatives","BTCF0:USTF0",1625740183445,0.09026385,32613.0,32611.0,0.00361863]
["bitfinex-derivatives","BTCF0:USTF0",1625740183745,0.27071005,32614.0,32611.0,0.00361863]
["bitfinex-derivatives","BTCF0:USTF0",1625740184044,0.27071005,32614.0,32610.0,0.9715]
["bitfinex-derivatives","BTCF0:USTF0",1625740184195,0.27071005,32614.0,32612.0,0.00361866]
["bitfinex-derivatives","BTCF0:USTF0",1625740184344,0.27071005,32614.0,32611.0,0.00361864]
["bitfinex-derivatives","BTCF0:USTF0",1625740184797,0.09026373,32614.0,32611.0,0.00361864]
["bitfinex-derivatives","BTCF0:USTF0",1625740185246,0.27058008,32614.0,32611.0,0.00361864]
["bitfinex-derivatives","BTCF0:USTF0",1625740185396,0.27058008,32614.0,32610.0,0.9715]
["bitfinex-derivatives","BTCF0:USTF0",1625740185547,0.6310793,32615.0,32612.0,0.00361859]
["bitfinex-derivatives","BTCF0:USTF0",1625740186076,0.6310793,32615.0,32613.0,0.0036186]
["bitfinex-derivatives","BTCF0:USTF0",1625740186376,0.09024828,32614.0,32613.0,0.0036186]
["bitfinex-derivatives","BTCF0:USTF0",1625740186678,0.63102062,32614.0,32613.0,0.0036186]
["bitfinex-derivatives","BTCF0:USTF0",1625740186832,0.54077234,32614.0,32613.0,0.0036186]
["bitfinex-derivatives","BTCF0:USTF0",1625740187128,0.90096604,32614.0,32613.0,0.0036186]
["bitfinex-derivatives","BTCF0:USTF0",1625740187354,0.63097773,32614.0,32613.0,0.0036186]
["bitfinex-derivatives","BTCF0:USTF0",1625740187804,0.72277773,32614.0,32613.0,0.0036186]
["bitfinex-derivatives","BTCF0:USTF0",1625740188180,0.63231317,32614.0,32613.0,0.0036186]
["bitfinex-derivatives","BTCF0:USTF0",1625740188709,0.63231317,32614.0,32612.0,0.00361859]
["bitfinex-derivatives","BTCF0:USTF0",1625740188856,0.54051317,32614.0,32612.0,0.00361859]
["bitfinex-derivatives","BTCF0:USTF0",1625740189007,0.54059017,32614.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740189307,0.09021786,32614.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740189759,0.27047194,32614.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740189908,0.72170741,32614.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740190133,0.99164841,32614.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740190281,0.90074841,32614.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740190433,1.26086019,32614.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740190582,0.90072663,32614.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740190931,0.09021083,32614.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740191185,0.09020198,32615.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740191782,0.63069106,32616.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740192082,0.27042326,32616.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740192234,0.09019934,32616.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740192533,0.27040486,32616.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740193735,0.63066059,32617.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740194035,0.27040062,32617.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740194561,0.09019355,32617.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740194863,0.27039012,32617.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740195237,0.63061705,32617.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740196739,0.27039012,32617.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740197117,0.09019355,32617.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740197419,0.09019496,32616.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740198091,0.27040485,32617.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740199144,0.27041582,32616.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740199595,0.63067338,32616.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740199892,0.09019862,32616.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740200942,0.63067665,32617.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740201167,0.0902018,32616.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740201771,0.63071799,32616.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740202370,0.2704414,32615.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740202668,0.63073394,32615.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740203270,0.09021231,32614.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740204019,0.54052679,32615.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740204169,0.63074018,32615.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740204620,0.27044764,32615.0,32613.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740205220,0.27044764,32615.0,32611.0,0.00361853]
["bitfinex-derivatives","BTCF0:USTF0",1625740205370,0.63079113,32615.0,32614.0,0.00361857]
["bitfinex-derivatives","BTCF0:USTF0",1625740205672,0.27044764,32615.0,32611.0,0.06061853]
["bitfinex-derivatives","BTCF0:USTF0",1625740205822,0.09021339,32615.0,32611.0,0.06061853]
["bitfinex-derivatives","BTCF0:USTF0",1625740205974,0.09021339,32615.0,32612.0,0.0036185]
["bitfinex-derivatives","BTCF0:USTF0",1625740206122,0.27047723,32615.0,32612.0,0.0036185]
["bitfinex-derivatives","BTCF0:USTF0",1625740206498,0.6308239,32615.0,32612.0,0.0036185]
["bitfinex-derivatives","BTCF0:USTF0",1625740206724,0.27047723,32615.0,32612.0,0.0036185]
["bitfinex-derivatives","BTCF0:USTF0",1625740207398,0.09023247,32614.0,32612.0,0.0036185]
["bitfinex-derivatives","BTCF0:USTF0",1625740208152,0.09023247,32614.0,32611.0,0.00361854]
["bitfinex-derivatives","BTCF0:USTF0",1625740208301,0.09023247,32614.0,32610.0,0.9715]
["bitfinex-derivatives","BTCF0:USTF0",1625740208302,0.27051972,32614.0,32613.0,0.00361854]
["bitfinex-derivatives","BTCF0:USTF0",1625740208603,0.63091966,32614.0,32611.0,0.00361861]
["bitfinex-derivatives","BTCF0:USTF0",1625740208902,0.27054746,32613.0,32611.0,0.00361861]
["bitfinex-derivatives","BTCF0:USTF0",1625740209053,0.23051,32613.0,32611.0,0.00361861]
["bitfinex-derivatives","BTCF0:USTF0",1625740211231,0.09024226,32614.0,32611.0,0.00361861]
["bitfinex-derivatives","BTCF0:USTF0",1625740211756,0.09024226,32614.0,32612.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1625740211907,0.63112442,32614.0,32612.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1625740212059,0.27059637,32614.0,32613.0,0.00361842]
["bitfinex-derivatives","BTCF0:USTF0",1625740212357,0.27059637,32614.0,32611.0,0.00361845]
["bitfinex-derivatives","BTCF0:USTF0",1625740212507,0.63112652,32614.0,32611.0,0.00361845]
["bitfinex-derivatives","BTCF0:USTF0",1625740212957,0.09028261,32613.0,32611.0,0.00361845]
["bitfinex-derivatives","BTCF0:USTF0",1625740213108,0.34765261,32613.0,32612.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1625740213484,0.43955261,32613.0,32612.0,0.09601858]
["bitfinex-derivatives","BTCF0:USTF0",1625740213785,0.34927,32613.0,32612.0,0.09601858]
["bitfinex-derivatives","BTCF0:USTF0",1625740214087,0.89008728,32613.0,32612.0,0.09601858]
["bitfinex-derivatives","BTCF0:USTF0",1625740214386,2.69262868,32613.0,32612.0,0.09601858]
["bitfinex-derivatives","BTCF0:USTF0",1625740214612,2.69262868,32613.0,32612.0,0.00361858]
["bitfinex-derivatives","BTCF0:USTF0",1625740215177,2.69262868,32613.0,32605.0,1.40397595]
["bitfinex-derivatives","BTCF0:USTF0",1625740215372,3.19262868,32613.0,32605.0,1.20397595]
["bitfinex-derivatives","BTCF0:USTF0",1625740215498,0.63136574,32608.0,32599.0,2.76133338]
["bitfinex-derivatives","BTCF0:USTF0",1625740215641,0.09030328,32604.0,32599.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1625740215775,0.31784328,32604.0,32599.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1625740215915,0.0903034,32603.0,32600.0,0.0036194]
["bitfinex-derivatives","BTCF0:USTF0",1625740216234,0.63143797,32602.0,32600.0,0.0036194]
["bitfinex-derivatives","BTCF0:USTF0",1625740216419,0.90168552,32601.0,32600.0,0.0036194]
["bitfinex-derivatives","BTCF0:USTF0",1625740216578,0.90168552,32601.0,32600.0,1.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625740216717,2.3441315,32601.0,32600.0,1.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625740216864,2.3441315,32601.0,32599.0,0.7114194]
["bitfinex-derivatives","BTCF0:USTF0",1625740217245,2.34476568,32600.0,32599.0,0.7114194]
["bitfinex-derivatives","BTCF0:USTF0",1625740217463,1.26263549,32600.0,32595.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740217612,1.26263549,32600.0,32599.0,0.00362005]
["bitfinex-derivatives","BTCF0:USTF0",1625740217763,0.72148023,32600.0,32596.0,0.00362005]
["bitfinex-derivatives","BTCF0:USTF0",1625740217913,0.36048158,32598.0,32596.0,0.00362005]
["bitfinex-derivatives","BTCF0:USTF0",1625740218219,0.0902555,32597.0,32596.0,0.00362005]
["bitfinex-derivatives","BTCF0:USTF0",1625740218364,0.22698,32597.0,32596.0,0.00362005]
["bitfinex-derivatives","BTCF0:USTF0",1625740218815,0.31725431,32597.0,32596.0,0.00362005]
["bitfinex-derivatives","BTCF0:USTF0",1625740219415,0.49762501,32597.0,32596.0,0.00362005]
["bitfinex-derivatives","BTCF0:USTF0",1625740219640,0.31725431,32597.0,32596.0,0.00362005]
["bitfinex-derivatives","BTCF0:USTF0",1625740219868,0.49748272,32597.0,32596.0,0.00362005]
["bitfinex-derivatives","BTCF0:USTF0",1625740220765,0.49748272,32597.0,32592.0,0.00362016]
["bitfinex-derivatives","BTCF0:USTF0",1625740221067,0.49748272,32597.0,32596.0,0.00362018]
["bitfinex-derivatives","BTCF0:USTF0",1625740221218,0.85784461,32597.0,32596.0,0.00362018]
["bitfinex-derivatives","BTCF0:USTF0",1625740221367,0.85784461,32597.0,32593.0,0.00362018]
["bitfinex-derivatives","BTCF0:USTF0",1625740221526,0.85784461,32597.0,32591.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740221679,0.09016219,32596.0,32591.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740221829,0.09016219,32596.0,32592.0,0.00362027]
["bitfinex-derivatives","BTCF0:USTF0",1625740222419,0.27031098,32596.0,32592.0,0.00362027]
["bitfinex-derivatives","BTCF0:USTF0",1625740222727,0.09016219,32596.0,32592.0,0.00362027]
["bitfinex-derivatives","BTCF0:USTF0",1625740223494,0.85761647,32597.0,32592.0,0.00362027]
["bitfinex-derivatives","BTCF0:USTF0",1625740223652,0.63018943,32596.0,32592.0,0.00362027]
["bitfinex-derivatives","BTCF0:USTF0",1625740223785,0.63018943,32596.0,32591.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740224745,0.27020968,32596.0,32591.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740224895,0.09012986,32596.0,32591.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740225049,1.13030902,32596.0,32584.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740225346,0.09015606,32593.0,32584.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740225496,0.54021656,32594.0,32581.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740225497,0.63030554,32594.0,32581.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740225646,0.63030554,32594.0,32585.0,0.00362047]
["bitfinex-derivatives","BTCF0:USTF0",1625740225796,0.0900899,32593.0,32582.0,0.00362041]
["bitfinex-derivatives","BTCF0:USTF0",1625740225946,0.27022164,32594.0,32582.0,0.00362041]
["bitfinex-derivatives","BTCF0:USTF0",1625740226248,0.09009026,32593.0,32582.0,0.00362041]
["bitfinex-derivatives","BTCF0:USTF0",1625740226418,0.6299808,32590.0,32582.0,0.00362041]
["bitfinex-derivatives","BTCF0:USTF0",1625740226599,0.5,32589.0,32582.0,0.00362041]
["bitfinex-derivatives","BTCF0:USTF0",1625740226730,0.63005483,32586.0,32571.0,1.792754]
["bitfinex-derivatives","BTCF0:USTF0",1625740226847,0.63022606,32583.0,32572.0,0.00905702]
["bitfinex-derivatives","BTCF0:USTF0",1625740226997,0.057,32582.0,32559.0,0.00905693]
["bitfinex-derivatives","BTCF0:USTF0",1625740227146,0.057,32582.0,32573.0,0.00362157]
["bitfinex-derivatives","BTCF0:USTF0",1625740227448,0.057,32582.0,32559.0,0.01267602]
["bitfinex-derivatives","BTCF0:USTF0",1625740227831,0.057,32582.0,32557.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1625740227832,0.057,32582.0,32560.0,0.0090576]
["bitfinex-derivatives","BTCF0:USTF0",1625740227974,0.057,32582.0,32559.0,0.00905762]
["bitfinex-derivatives","BTCF0:USTF0",1625740228125,0.057,32582.0,32561.0,0.00362174]
["bitfinex-derivatives","BTCF0:USTF0",1625740228429,0.057,32582.0,32562.0,0.00905757]
["bitfinex-derivatives","BTCF0:USTF0",1625740228590,0.057,32582.0,32561.0,0.00905755]
["bitfinex-derivatives","BTCF0:USTF0",1625740228724,0.057,32582.0,32562.0,0.00362171]
["bitfinex-derivatives","BTCF0:USTF0",1625740228894,0.057,32582.0,32563.0,0.00905757]
["bitfinex-derivatives","BTCF0:USTF0",1625740229174,0.057,32582.0,32564.0,0.00362168]
["bitfinex-derivatives","BTCF0:USTF0",1625740229398,0.057,32582.0,32565.0,0.00905751]
["bitfinex-derivatives","BTCF0:USTF0",1625740229699,0.057,32582.0,32566.0,0.00362164]
["bitfinex-derivatives","BTCF0:USTF0",1625740230001,0.057,32582.0,32567.0,0.00905736]
["bitfinex-derivatives","BTCF0:USTF0",1625740230598,0.057,32582.0,32568.0,0.00362156]
["bitfinex-derivatives","BTCF0:USTF0",1625740230900,0.62873543,32586.0,32569.0,0.0090571]
["bitfinex-derivatives","BTCF0:USTF0",1625740231052,0.0914,32585.0,32569.0,0.0090571]
["bitfinex-derivatives","BTCF0:USTF0",1625740231378,0.0914,32585.0,32570.0,0.00362144]
["bitfinex-derivatives","BTCF0:USTF0",1625740231659,0.0914,32585.0,32571.0,0.00905694]
["bitfinex-derivatives","BTCF0:USTF0",1625740231951,0.0914,32585.0,32567.0,0.0036215]
["bitfinex-derivatives","BTCF0:USTF0",1625740232102,0.18124292,32585.0,32572.0,0.0036216]
["bitfinex-derivatives","BTCF0:USTF0",1625740232253,0.057,32584.0,32572.0,0.0036216]
["bitfinex-derivatives","BTCF0:USTF0",1625740232403,0.057,32584.0,32569.0,0.00362163]
["bitfinex-derivatives","BTCF0:USTF0",1625740232705,0.057,32584.0,32560.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1625740232853,0.057,32584.0,32570.0,0.00905745]
["bitfinex-derivatives","BTCF0:USTF0",1625740233003,0.057,32584.0,32570.0,0.00362159]
["bitfinex-derivatives","BTCF0:USTF0",1625740233153,0.057,32584.0,32571.0,0.00362159]
["bitfinex-derivatives","BTCF0:USTF0",1625740233452,0.057,32584.0,32561.0,0.00362159]
["bitfinex-derivatives","BTCF0:USTF0",1625740233753,0.057,32584.0,32562.0,0.00905732]
["bitfinex-derivatives","BTCF0:USTF0",1625740234356,0.057,32584.0,32563.0,0.00362161]
["bitfinex-derivatives","BTCF0:USTF0",1625740234504,0.057,32584.0,32564.0,0.00905735]
["bitfinex-derivatives","BTCF0:USTF0",1625740234803,0.057,32584.0,32565.0,0.00362157]
["bitfinex-derivatives","BTCF0:USTF0",1625740234954,0.057,32584.0,32566.0,0.00905746]
["bitfinex-derivatives","BTCF0:USTF0",1625740235332,0.057,32584.0,32567.0,0.00362162]
["bitfinex-derivatives","BTCF0:USTF0",1625740235488,0.057,32584.0,32568.0,0.00905743]
["bitfinex-derivatives","BTCF0:USTF0",1625740235930,0.057,32584.0,32569.0,0.0036215]
["bitfinex-derivatives","BTCF0:USTF0",1625740236532,0.62728252,32590.0,32570.0,0.00905668]
["bitfinex-derivatives","BTCF0:USTF0",1625740236689,0.057,32590.0,32570.0,0.00905668]
["bitfinex-derivatives","BTCF0:USTF0",1625740236986,0.057,32590.0,32571.0,0.00362104]
["bitfinex-derivatives","BTCF0:USTF0",1625740237283,0.057,32590.0,32572.0,0.00905625]
["bitfinex-derivatives","BTCF0:USTF0",1625740237733,0.057,32590.0,32573.0,0.00362091]
["bitfinex-derivatives","BTCF0:USTF0",1625740238033,0.057,32590.0,32574.0,0.00905568]
["bitfinex-derivatives","BTCF0:USTF0",1625740238333,0.057,32590.0,32575.0,0.00362085]
["bitfinex-derivatives","BTCF0:USTF0",1625740238632,0.968,32593.0,32576.0,0.0090553]
["bitfinex-derivatives","BTCF0:USTF0",1625740238784,0.057,32595.0,32576.0,0.3016853]
["bitfinex-derivatives","BTCF0:USTF0",1625740239083,0.057,32595.0,32577.0,0.00362073]
["bitfinex-derivatives","BTCF0:USTF0",1625740241719,0.057,32597.0,32577.0,0.00362073]
["bitfinex-derivatives","BTCF0:USTF0",1625740243288,0.057,32597.0,32578.0,0.00905518]
["bitfinex-derivatives","BTCF0:USTF0",1625740243585,0.057,32597.0,32577.0,0.00362073]
["bitfinex-derivatives","BTCF0:USTF0",1625740243737,0.057,32597.0,32579.0,0.00362064]
["bitfinex-derivatives","BTCF0:USTF0",1625740244036,0.057,32597.0,32577.0,0.01267238]
["bitfinex-derivatives","BTCF0:USTF0",1625740244186,0.057,32597.0,32578.0,0.00905526]
["bitfinex-derivatives","BTCF0:USTF0",1625740244337,0.057,32597.0,32580.0,0.00362072]
["bitfinex-derivatives","BTCF0:USTF0",1625740244637,0.057,32597.0,32579.0,0.00362072]
["bitfinex-derivatives","BTCF0:USTF0",1625740244790,0.057,32597.0,32581.0,0.00362072]
["bitfinex-derivatives","BTCF0:USTF0",1625740245089,0.057,32597.0,32577.0,0.01267251]
["bitfinex-derivatives","BTCF0:USTF0",1625740245463,0.057,32597.0,32578.0,0.00905513]
["bitfinex-derivatives","BTCF0:USTF0",1625740245764,0.08965331,32599.0,32578.0,0.00905513]
["bitfinex-derivatives","BTCF0:USTF0",1625740245917,0.26878435,32600.0,32578.0,0.00905513]
["bitfinex-derivatives","BTCF0:USTF0",1625740246064,0.95211555,32601.0,32579.0,0.0126719]
["bitfinex-derivatives","BTCF0:USTF0",1625740246065,4.3784,32583.0,32579.0,0.0126719]
["bitfinex-derivatives","BTCF0:USTF0",1625740246215,4.3784,32583.0,32580.0,0.30195425]
["bitfinex-derivatives","BTCF0:USTF0",1625740246364,1.8738,32583.0,32581.0,0.00905422]
["bitfinex-derivatives","BTCF0:USTF0",1625740246664,1.8738,32583.0,32581.0,0.02172547]
["bitfinex-derivatives","BTCF0:USTF0",1625740246813,1.8738,32583.0,32581.0,0.01267125]
["bitfinex-derivatives","BTCF0:USTF0",1625740247114,4.0986,32584.0,32581.0,0.01267125]
["bitfinex-derivatives","BTCF0:USTF0",1625740247414,2.098,32584.0,32581.0,0.01267125]
["bitfinex-derivatives","BTCF0:USTF0",1625740248091,2.098,32584.0,32582.0,0.00905394]
["bitfinex-derivatives","BTCF0:USTF0",1625740248393,2.098,32584.0,32583.0,0.01267085]
["bitfinex-derivatives","BTCF0:USTF0",1625740248546,2.098,32584.0,32583.0,0.32353085]
["bitfinex-derivatives","BTCF0:USTF0",1625740251398,2.098,32584.0,32583.0,0.33258473]
["bitfinex-derivatives","BTCF0:USTF0",1625740252298,0.0947,32584.0,32583.0,0.33258473]
["bitfinex-derivatives","BTCF0:USTF0",1625740252748,5.1796,32600.0,32583.0,0.33258473]
["bitfinex-derivatives","BTCF0:USTF0",1625740252899,4.0655,32586.0,32583.0,0.33258473]
["bitfinex-derivatives","BTCF0:USTF0",1625740253049,4.0655,32586.0,32584.0,0.00362028]
["bitfinex-derivatives","BTCF0:USTF0",1625740255150,4.0655,32586.0,32584.0,0.01267079]
["bitfinex-derivatives","BTCF0:USTF0",1625740255451,4.0655,32586.0,32584.0,0.00362028]
["bitfinex-derivatives","BTCF0:USTF0",1625740255751,4.0655,32586.0,32585.0,0.00362019]
["bitfinex-derivatives","BTCF0:USTF0",1625740256202,4.0655,32586.0,32584.0,0.00362017]
["bitfinex-derivatives","BTCF0:USTF0",1625740258458,4.0655,32586.0,32585.0,0.00905377]
["bitfinex-derivatives","BTCF0:USTF0",1625740258832,4.0655,32586.0,32584.0,0.00362017]
["bitfinex-derivatives","BTCF0:USTF0",1625740258985,4.0655,32586.0,32585.0,0.01267395]
["bitfinex-derivatives","BTCF0:USTF0",1625740259733,4.0655,32586.0,32585.0,0.00362022]
["bitfinex-derivatives","BTCF0:USTF0",1625740260032,4.0655,32586.0,32585.0,0.01267403]
["bitfinex-derivatives","BTCF0:USTF0",1625740260182,4.0655,32586.0,32585.0,0.00905381]
["bitfinex-derivatives","BTCF0:USTF0",1625740260333,4.0655,32586.0,32585.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625740260485,4.0655,32586.0,32585.0,0.09512024]
["bitfinex-derivatives","BTCF0:USTF0",1625740261309,4.0655,32586.0,32585.0,0.00362024]
["bitfinex-derivatives","BTCF0:USTF0",1625740261535,4.0655,32586.0,32585.0,0.01267406]
["bitfinex-derivatives","BTCF0:USTF0",1625740261833,4.0655,32586.0,32585.0,0.00905382]
["bitfinex-derivatives","BTCF0:USTF0",1625740261985,4.0655,32586.0,32585.0,0.01267404]
["bitfinex-derivatives","BTCF0:USTF0",1625740262437,4.0655,32586.0,32585.0,0.09612022]
["bitfinex-derivatives","BTCF0:USTF0",1625740262584,4.0655,32586.0,32585.0,0.10517404]
["bitfinex-derivatives","BTCF0:USTF0",1625740262885,4.0655,32586.0,32585.0,0.01267404]
["bitfinex-derivatives","BTCF0:USTF0",1625740263936,4.0655,32586.0,32585.0,0.02172496]
["bitfinex-derivatives","BTCF0:USTF0",1625740264163,4.0655,32586.0,32585.0,0.00905382]
["bitfinex-derivatives","BTCF0:USTF0",1625740264389,4.0655,32586.0,32585.0,0.02172507]
["bitfinex-derivatives","BTCF0:USTF0",1625740267092,4.0655,32586.0,32585.0,0.00905382]
["bitfinex-derivatives","BTCF0:USTF0",1625740267243,4.0655,32586.0,32584.0,0.0090541]
["bitfinex-derivatives","BTCF0:USTF0",1625740267394,4.0655,32586.0,32585.0,0.0126715]
["bitfinex-derivatives","BTCF0:USTF0",1625740267542,4.0655,32586.0,32585.0,0.02172563]
["bitfinex-derivatives","BTCF0:USTF0",1625740267693,4.0655,32586.0,32585.0,0.00905413]
["bitfinex-derivatives","BTCF0:USTF0",1625740267993,4.0655,32586.0,32585.0,0.01267161]
["bitfinex-derivatives","BTCF0:USTF0",1625740268144,4.0655,32586.0,32585.0,0.02172574]
["bitfinex-derivatives","BTCF0:USTF0",1625740268294,4.0655,32586.0,32585.0,0.00905413]
["bitfinex-derivatives","BTCF0:USTF0",1625740268444,4.0655,32586.0,32585.0,0.02172572]
["bitfinex-derivatives","BTCF0:USTF0",1625740268596,4.0655,32586.0,32585.0,0.01267159]
["bitfinex-derivatives","BTCF0:USTF0",1625740268746,4.0655,32586.0,32585.0,0.02172582]
["bitfinex-derivatives","BTCF0:USTF0",1625740273624,4.0655,32586.0,32585.0,0.01267159]
["bitfinex-derivatives","BTCF0:USTF0",1625740274076,4.0655,32586.0,32574.0,0.01267395]
["bitfinex-derivatives","BTCF0:USTF0",1625740274224,4.0655,32586.0,32575.0,0.00905579]
["bitfinex-derivatives","BTCF0:USTF0",1625740274375,4.1225,32586.0,32585.0,0.01267405]
["bitfinex-derivatives","BTCF0:USTF0",1625740274526,4.0655,32586.0,32585.0,0.01267405]
["bitfinex-derivatives","BTCF0:USTF0",1625740274678,4.0655,32586.0,32576.0,0.0126742]
["bitfinex-derivatives","BTCF0:USTF0",1625740274841,4.0655,32586.0,32573.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625740274842,4.0655,32586.0,32585.0,0.01267364]
["bitfinex-derivatives","BTCF0:USTF0",1625740274978,4.0655,32586.0,32585.0,0.36224921]
["bitfinex-derivatives","BTCF0:USTF0",1625740275277,4.0655,32586.0,32585.0,0.34957557]
["bitfinex-derivatives","BTCF0:USTF0",1625740275428,4.0655,32586.0,32585.0,0.36224914]
["bitfinex-derivatives","BTCF0:USTF0",1625740277608,4.0306,32586.0,32585.0,0.36224914]
["bitfinex-derivatives","BTCF0:USTF0",1625740278053,4.0306,32586.0,32585.0,0.82325014]
["bitfinex-derivatives","BTCF0:USTF0",1625740278730,3.5297,32586.0,32585.0,0.82325014]
["bitfinex-derivatives","BTCF0:USTF0",1625740279181,1.5261,32586.0,32585.0,1.82325014]
["bitfinex-derivatives","BTCF0:USTF0",1625740279330,0.057,32599.0,32585.0,1.82325014]
["bitfinex-derivatives","BTCF0:USTF0",1625740279480,0.057,32599.0,32586.0,0.00905247]
["bitfinex-derivatives","BTCF0:USTF0",1625740279629,0.057,32599.0,32590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625740279780,5.1226,32600.0,32591.0,0.00905247]
["bitfinex-derivatives","BTCF0:USTF0",1625740279932,5.1226,32600.0,32591.0,0.00929447]
["bitfinex-derivatives","BTCF0:USTF0",1625740280081,5.1226,32600.0,32591.0,0.02196409]
["bitfinex-derivatives","BTCF0:USTF0",1625740280229,5.1226,32600.0,32592.0,0.00905247]
["bitfinex-derivatives","BTCF0:USTF0",1625740280380,5.1226,32600.0,32592.0,0.28523247]
["bitfinex-derivatives","BTCF0:USTF0",1625740280531,5.1226,32600.0,32593.0,0.01266971]
["bitfinex-derivatives","BTCF0:USTF0",1625740280680,5.1226,32600.0,32594.0,0.00905251]
["bitfinex-derivatives","BTCF0:USTF0",1625740281058,5.1226,32600.0,32595.0,0.00361988]
["bitfinex-derivatives","BTCF0:USTF0",1625740281655,5.1226,32600.0,32593.0,0.01266952]
["bitfinex-derivatives","BTCF0:USTF0",1625740281808,5.1226,32600.0,32594.0,0.00905243]
["bitfinex-derivatives","BTCF0:USTF0",1625740281956,5.1226,32600.0,32596.0,0.00361986]
["bitfinex-derivatives","BTCF0:USTF0",1625740282107,5.1226,32600.0,32595.0,0.00361986]
["bitfinex-derivatives","BTCF0:USTF0",1625740282707,5.1226,32600.0,32593.0,0.0126695]
["bitfinex-derivatives","BTCF0:USTF0",1625740282873,5.1226,32600.0,32594.0,0.00905232]
["bitfinex-derivatives","BTCF0:USTF0",1625740283308,5.1226,32600.0,32595.0,0.00361979]
["bitfinex-derivatives","BTCF0:USTF0",1625740283909,5.1226,32600.0,32593.0,0.0126694]
["bitfinex-derivatives","BTCF0:USTF0",1625740284059,5.1226,32600.0,32596.0,0.00361983]
["bitfinex-derivatives","BTCF0:USTF0",1625740284358,5.1226,32600.0,32593.0,0.01266933]
["bitfinex-derivatives","BTCF0:USTF0",1625740284510,5.1226,32600.0,32594.0,0.00905332]
["bitfinex-derivatives","BTCF0:USTF0",1625740284885,5.1226,32600.0,32595.0,0.00361978]
["bitfinex-derivatives","BTCF0:USTF0",1625740285485,5.1226,32600.0,32593.0,0.01266926]
["bitfinex-derivatives","BTCF0:USTF0",1625740285636,5.1226,32600.0,32594.0,0.00905323]
["bitfinex-derivatives","BTCF0:USTF0",1625740285786,5.1226,32600.0,32596.0,0.00361981]
["bitfinex-derivatives","BTCF0:USTF0",1625740285936,5.1226,32600.0,32595.0,0.00361974]
["bitfinex-derivatives","BTCF0:USTF0",1625740286535,5.1226,32600.0,32593.0,0.01266917]
["bitfinex-derivatives","BTCF0:USTF0",1625740286685,5.1226,32600.0,32594.0,0.00905316]
["bitfinex-derivatives","BTCF0:USTF0",1625740286836,5.1226,32600.0,32596.0,0.0036198]
["bitfinex-derivatives","BTCF0:USTF0",1625740287137,5.1226,32600.0,32595.0,0.00361983]
["bitfinex-derivatives","BTCF0:USTF0",1625740288712,5.1226,32600.0,32593.0,0.00361983]
["bitfinex-derivatives","BTCF0:USTF0",1625740288863,5.1226,32600.0,32596.0,0.00361981]
["bitfinex-derivatives","BTCF0:USTF0",1625740289165,5.1226,32600.0,32595.0,0.00361983]
["bitfinex-derivatives","BTCF0:USTF0",1625740289391,5.1226,32600.0,32592.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1625740289392,5.1226,32600.0,32593.0,0.0036199]
["bitfinex-derivatives","BTCF0:USTF0",1625740289841,5.1226,32600.0,32594.0,0.00905324]
["bitfinex-derivatives","BTCF0:USTF0",1625740290295,5.1226,32600.0,32595.0,0.00361981]
["bitfinex-derivatives","BTCF0:USTF0",1625740290444,5.1226,32600.0,32596.0,0.00905217]
["bitfinex-derivatives","BTCF0:USTF0",1625740290743,5.1226,32600.0,32597.0,0.00361948]
["bitfinex-derivatives","BTCF0:USTF0",1625740290892,5.1226,32600.0,32598.0,0.00905199]
["bitfinex-derivatives","BTCF0:USTF0",1625740291194,5.1226,32600.0,32599.0,0.00361944]
["bitfinex-derivatives","BTCF0:USTF0",1625740291342,5.1226,32600.0,32599.0,0.24216944]
["bitfinex-derivatives","BTCF0:USTF0",1625740291493,5.1226,32600.0,32599.0,0.2512214]
["bitfinex-derivatives","BTCF0:USTF0",1625740291643,5.1226,32600.0,32599.0,0.24216944]
["bitfinex-derivatives","BTCF0:USTF0",1625740291941,5.1226,32600.0,32599.0,0.25122126]
["bitfinex-derivatives","BTCF0:USTF0",1625740292243,5.1226,32600.0,32599.0,0.24216944]
["bitfinex-derivatives","BTCF0:USTF0",1625740293217,5.1226,32600.0,32599.0,0.2512215]
["bitfinex-derivatives","BTCF0:USTF0",1625740295395,5.1226,32600.0,32599.0,0.0126715]
["bitfinex-derivatives","BTCF0:USTF0",1625740302074,5.1226,32600.0,32599.0,0.00361944]
["bitfinex-derivatives","BTCF0:USTF0",1625740302524,5.1226,32600.0,32592.0,0.01266931]
["bitfinex-derivatives","BTCF0:USTF0",1625740302674,0.057,32599.0,32592.0,0.01266931]
["bitfinex-derivatives","BTCF0:USTF0",1625740302825,0.3668,32599.0,32593.0,0.00905279]
["bitfinex-derivatives","BTCF0:USTF0",1625740302976,0.3668,32599.0,32592.0,0.00905276]
["bitfinex-derivatives","BTCF0:USTF0",1625740303126,0.3668,32599.0,32593.0,0.01266937]
["bitfinex-derivatives","BTCF0:USTF0",1625740303276,0.3668,32599.0,32594.0,0.00905281]
["bitfinex-derivatives","BTCF0:USTF0",1625740303576,0.3668,32599.0,32595.0,0.00361988]
["bitfinex-derivatives","BTCF0:USTF0",1625740303727,0.3098,32599.0,32595.0,0.00361988]
["bitfinex-derivatives","BTCF0:USTF0",1625740303877,0.3098,32599.0,32596.0,0.00905285]
["bitfinex-derivatives","BTCF0:USTF0",1625740304328,0.3098,32599.0,32597.0,0.00361993]
["bitfinex-derivatives","BTCF0:USTF0",1625740304928,0.3098,32599.0,32592.0,0.01266979]
["bitfinex-derivatives","BTCF0:USTF0",1625740305080,0.3098,32599.0,32593.0,0.00905319]
["bitfinex-derivatives","BTCF0:USTF0",1625740305230,0.3098,32599.0,32598.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1625740305381,0.3098,32599.0,32594.0,0.01266975]
["bitfinex-derivatives","BTCF0:USTF0",1625740305532,0.3098,32599.0,32595.0,0.00905302]
["bitfinex-derivatives","BTCF0:USTF0",1625740305984,0.3098,32599.0,32596.0,0.00361987]
["bitfinex-derivatives","BTCF0:USTF0",1625740306284,5.1796,32600.0,32597.0,0.00905283]
["bitfinex-derivatives","BTCF0:USTF0",1625740306433,5.1226,32600.0,32597.0,0.00905283]
["bitfinex-derivatives","BTCF0:USTF0",1625740306734,5.1226,32600.0,32598.0,0.01266941]
["bitfinex-derivatives","BTCF0:USTF0",1625740307034,5.1226,32600.0,32594.0,0.01266938]
["bitfinex-derivatives","BTCF0:USTF0",1625740307185,5.1226,32600.0,32595.0,0.00905288]
["bitfinex-derivatives","BTCF0:USTF0",1625740307335,5.1226,32600.0,32599.0,0.00361986]
["bitfinex-derivatives","BTCF0:USTF0",1625740307635,5.1226,32600.0,32596.0,0.01266951]
["bitfinex-derivatives","BTCF0:USTF0",1625740307786,5.1226,32600.0,32599.0,0.00361986]
["bitfinex-derivatives","BTCF0:USTF0",1625740308086,5.1226,32600.0,32598.0,0.00361986]
["bitfinex-derivatives","BTCF0:USTF0",1625740308385,5.1226,32600.0,32592.0,0.01266958]
["bitfinex-derivatives","BTCF0:USTF0",1625740308538,5.1226,32600.0,32593.0,0.00905295]
["bitfinex-derivatives","BTCF0:USTF0",1625740308687,5.1226,32600.0,32599.0,0.00361988]
["bitfinex-derivatives","BTCF0:USTF0",1625740308836,5.1226,32600.0,32594.0,0.01266994]
["bitfinex-derivatives","BTCF0:USTF0",1625740309137,5.1226,32600.0,32595.0,0.00905317]
["bitfinex-derivatives","BTCF0:USTF0",1625740309438,5.1226,32600.0,32596.0,0.01267021]
["bitfinex-derivatives","BTCF0:USTF0",1625740309586,5.1226,32600.0,32597.0,0.00905339]
["bitfinex-derivatives","BTCF0:USTF0",1625740309896,5.1226,32600.0,32596.0,0.01267021]
["bitfinex-derivatives","BTCF0:USTF0",1625740310037,5.1226,32600.0,32598.0,0.00362022]
["bitfinex-derivatives","BTCF0:USTF0",1625740310187,0.057,32599.0,32597.0,0.00362026]
["bitfinex-derivatives","BTCF0:USTF0",1625740310337,0.33958,32599.0,32597.0,0.00362026]
["bitfinex-derivatives","BTCF0:USTF0",1625740310491,0.33958,32599.0,32584.0,0.01267104]
["bitfinex-derivatives","BTCF0:USTF0",1625740310940,0.97116469,32599.0,32585.0,0.00905485]
["bitfinex-derivatives","BTCF0:USTF0",1625740311238,0.27081733,32598.0,32585.0,0.00905485]
["bitfinex-derivatives","BTCF0:USTF0",1625740311388,0.09033254,32598.0,32586.0,0.01267157]
["bitfinex-derivatives","BTCF0:USTF0",1625740311612,0.09033254,32598.0,32587.0,0.00905478]
["bitfinex-derivatives","BTCF0:USTF0",1625740312062,0.09033254,32598.0,32588.0,0.01267169]
["bitfinex-derivatives","BTCF0:USTF0",1625740312212,0.14733254,32598.0,32589.0,0.00905491]
["bitfinex-derivatives","BTCF0:USTF0",1625740312664,0.14733254,32598.0,32590.0,0.0126716]
["bitfinex-derivatives","BTCF0:USTF0",1625740312818,0.057,32598.0,32591.0,0.00905468]
["bitfinex-derivatives","BTCF0:USTF0",1625740313115,0.057,32598.0,32592.0,0.01267152]
["bitfinex-derivatives","BTCF0:USTF0",1625740313718,0.057,32598.0,32593.0,0.00905476]
["bitfinex-derivatives","BTCF0:USTF0",1625740313865,0.057,32598.0,32583.0,0.35951448]
["bitfinex-derivatives","BTCF0:USTF0",1625740314015,0.057,32598.0,32593.0,0.01267123]
["bitfinex-derivatives","BTCF0:USTF0",1625740314316,0.057,32598.0,32594.0,0.00905437]
["bitfinex-derivatives","BTCF0:USTF0",1625740314465,5.39341718,32600.0,32594.0,0.00362033]
["bitfinex-derivatives","BTCF0:USTF0",1625740314769,5.21293065,32600.0,32595.0,0.00905396]
["bitfinex-derivatives","BTCF0:USTF0",1625740315068,5.1226,32600.0,32596.0,0.00362025]
["bitfinex-derivatives","BTCF0:USTF0",1625740315819,5.1226,32600.0,32595.0,0.00362007]
["bitfinex-derivatives","BTCF0:USTF0",1625740316569,5.1796,32600.0,32595.0,0.00362007]
["bitfinex-derivatives","BTCF0:USTF0",1625740316720,5.1796,32600.0,32596.0,0.00905352]
["bitfinex-derivatives","BTCF0:USTF0",1625740316870,5.1226,32600.0,32596.0,0.00905352]
["bitfinex-derivatives","BTCF0:USTF0",1625740317170,5.1226,32600.0,32597.0,0.01266941]
["bitfinex-derivatives","BTCF0:USTF0",1625740317470,5.1226,32600.0,32598.0,0.00905272]
["bitfinex-derivatives","BTCF0:USTF0",1625740317923,5.1226,32600.0,32595.0,0.00905253]
["bitfinex-derivatives","BTCF0:USTF0",1625740318080,5.1226,32600.0,32599.0,0.00361967]
["bitfinex-derivatives","BTCF0:USTF0",1625740318373,5.1226,32600.0,32596.0,0.01266892]
["bitfinex-derivatives","BTCF0:USTF0",1625740318524,5.1226,32600.0,32599.0,0.00361971]
["bitfinex-derivatives","BTCF0:USTF0",1625740318825,5.1226,32600.0,32598.0,0.00361971]
["bitfinex-derivatives","BTCF0:USTF0",1625740319124,5.1226,32600.0,32599.0,0.00905264]
["bitfinex-derivatives","BTCF0:USTF0",1625740319425,5.1226,32600.0,32599.0,0.00361968]
["bitfinex-derivatives","BTCF0:USTF0",1625740319879,5.1226,32600.0,32595.0,0.0126692]
["bitfinex-derivatives","BTCF0:USTF0",1625740320030,5.1796,32600.0,32596.0,0.00905292]
["bitfinex-derivatives","BTCF0:USTF0",1625740320189,5.1226,32600.0,32596.0,0.00905292]
["bitfinex-derivatives","BTCF0:USTF0",1625740320492,5.1226,32600.0,32597.0,0.00361977]
["bitfinex-derivatives","BTCF0:USTF0",1625740321378,5.1226,32600.0,32595.0,0.01266919]
["bitfinex-derivatives","BTCF0:USTF0",1625740321525,5.1796,32600.0,32596.0,0.00905299]
["bitfinex-derivatives","BTCF0:USTF0",1625740321676,5.1226,32600.0,32596.0,0.00905299]
["bitfinex-derivatives","BTCF0:USTF0",1625740322051,5.1226,32600.0,32597.0,0.00361977]
["bitfinex-derivatives","BTCF0:USTF0",1625740322954,5.1226,32600.0,32591.0,0.01266914]
["bitfinex-derivatives","BTCF0:USTF0",1625740323106,0.057,32599.0,32592.0,0.00905299]
["bitfinex-derivatives","BTCF0:USTF0",1625740323555,0.057,32599.0,32593.0,0.0126692]
["bitfinex-derivatives","BTCF0:USTF0",1625740323705,0.057,32599.0,32594.0,0.00905301]
["bitfinex-derivatives","BTCF0:USTF0",1625740324010,0.057,32599.0,32595.0,0.01266913]
["bitfinex-derivatives","BTCF0:USTF0",1625740324155,5.1226,32600.0,32596.0,0.00905301]
["bitfinex-derivatives","BTCF0:USTF0",1625740324305,5.1796,32600.0,32596.0,0.00905301]
["bitfinex-derivatives","BTCF0:USTF0",1625740324455,5.1226,32600.0,32596.0,0.00905301]
["bitfinex-derivatives","BTCF0:USTF0",1625740324605,5.1226,32600.0,32597.0,0.00361975]
["bitfinex-derivatives","BTCF0:USTF0",1625740325359,5.1226,32600.0,32591.0,0.01266932]
["bitfinex-derivatives","BTCF0:USTF0",1625740325507,5.1226,32600.0,32592.0,0.00905303]
["bitfinex-derivatives","BTCF0:USTF0",1625740325956,5.1226,32600.0,32593.0,0.01266941]
["bitfinex-derivatives","BTCF0:USTF0",1625740326106,5.1226,32600.0,32594.0,0.00905307]
["bitfinex-derivatives","BTCF0:USTF0",1625740326406,5.1796,32600.0,32594.0,0.00905307]
["bitfinex-derivatives","BTCF0:USTF0",1625740326559,5.1796,32600.0,32595.0,0.01266938]
["bitfinex-derivatives","BTCF0:USTF0",1625740326856,5.1796,32600.0,32596.0,0.00905305]
["bitfinex-derivatives","BTCF0:USTF0",1625740327010,5.1226,32600.0,32596.0,0.00905305]
["bitfinex-derivatives","BTCF0:USTF0",1625740327307,5.1226,32600.0,32597.0,0.00361983]
["bitfinex-derivatives","BTCF0:USTF0",1625740327909,5.1226,32600.0,32591.0,0.01266938]
["bitfinex-derivatives","BTCF0:USTF0",1625740328059,0.057,32599.0,32598.0,0.00361985]
["bitfinex-derivatives","BTCF0:USTF0",1625740328208,5.1226,32600.0,32598.0,0.00361985]
["bitfinex-derivatives","BTCF0:USTF0",1625740328360,5.1226,32600.0,32593.0,0.0126695]
["bitfinex-derivatives","BTCF0:USTF0",1625740328509,0.057,32599.0,32594.0,0.00905312]
["bitfinex-derivatives","BTCF0:USTF0",1625740328659,5.1226,32600.0,32594.0,0.00905312]
["bitfinex-derivatives","BTCF0:USTF0",1625740328959,5.1226,32600.0,32595.0,0.01266955]
["bitfinex-derivatives","BTCF0:USTF0",1625740329111,5.1226,32600.0,32596.0,0.0090532]
["bitfinex-derivatives","BTCF0:USTF0",1625740329409,5.1226,32600.0,32597.0,0.00361991]
["bitfinex-derivatives","BTCF0:USTF0",1625740329558,5.1226,32600.0,32597.0,0.27635991]
["bitfinex-derivatives","BTCF0:USTF0",1625740329936,5.1226,32600.0,32598.0,0.00361989]
["bitfinex-derivatives","BTCF0:USTF0",1625740331295,5.2129938,32600.0,32598.0,0.00361989]
["bitfinex-derivatives","BTCF0:USTF0",1625740331736,5.2129938,32600.0,32591.0,0.00361992]
["bitfinex-derivatives","BTCF0:USTF0",1625740331885,5.2129938,32600.0,32591.0,0.01266973]
["bitfinex-derivatives","BTCF0:USTF0",1625740332036,5.2129938,32600.0,32592.0,0.00905386]
["bitfinex-derivatives","BTCF0:USTF0",1625740332187,0.057,32599.0,32592.0,0.00905386]
["bitfinex-derivatives","BTCF0:USTF0",1625740332337,0.057,32599.0,32593.0,0.01266982]
["bitfinex-derivatives","BTCF0:USTF0",1625740332488,0.057,32599.0,32594.0,0.00905386]
["bitfinex-derivatives","BTCF0:USTF0",1625740332939,0.057,32599.0,32595.0,0.0126698]
["bitfinex-derivatives","BTCF0:USTF0",1625740333086,5.39361353,32600.0,32595.0,0.0126698]
["bitfinex-derivatives","BTCF0:USTF0",1625740333240,5.39361353,32600.0,32596.0,0.00905386]
["bitfinex-derivatives","BTCF0:USTF0",1625740333388,0.057,32599.0,32596.0,0.00905386]
["bitfinex-derivatives","BTCF0:USTF0",1625740333538,5.39361353,32600.0,32596.0,0.00905386]
["bitfinex-derivatives","BTCF0:USTF0",1625740333693,5.39361353,32600.0,32597.0,0.00361995]
["bitfinex-derivatives","BTCF0:USTF0",1625740333838,5.75476914,32600.0,32597.0,0.00361995]
["bitfinex-derivatives","BTCF0:USTF0",1625740334139,5.75476914,32600.0,32591.0,0.01266986]
["bitfinex-derivatives","BTCF0:USTF0",1625740334439,0.32830499,32599.0,32592.0,0.00905393]
["bitfinex-derivatives","BTCF0:USTF0",1625740334740,0.32830499,32599.0,32593.0,0.01266997]
["bitfinex-derivatives","BTCF0:USTF0",1625740334890,0.68975832,32599.0,32594.0,0.00905393]
["bitfinex-derivatives","BTCF0:USTF0",1625740335267,0.68975832,32599.0,32595.0,0.01267003]
["bitfinex-derivatives","BTCF0:USTF0",1625740335415,0.63275832,32599.0,32595.0,0.01267003]
["bitfinex-derivatives","BTCF0:USTF0",1625740335569,0.63275832,32599.0,32596.0,0.00905402]
["bitfinex-derivatives","BTCF0:USTF0",1625740336017,0.63275832,32599.0,32597.0,0.00362004]
["bitfinex-derivatives","BTCF0:USTF0",1625740336542,0.63275832,32599.0,32585.0,0.01267015]
["bitfinex-derivatives","BTCF0:USTF0",1625740336543,0.09053972,32598.0,32585.0,0.01267015]
["bitfinex-derivatives","BTCF0:USTF0",1625740336692,0.09053972,32598.0,32586.0,0.00905403]
["bitfinex-derivatives","BTCF0:USTF0",1625740336844,0.14753972,32598.0,32586.0,0.00905403]
["bitfinex-derivatives","BTCF0:USTF0",1625740337142,0.14753972,32598.0,32587.0,0.47487615]
["bitfinex-derivatives","BTCF0:USTF0",1625740337445,0.14753972,32598.0,32588.0,0.00905406]
["bitfinex-derivatives","BTCF0:USTF0",1625740337745,0.14753972,32598.0,32589.0,0.458191]
["bitfinex-derivatives","BTCF0:USTF0",1625740337894,0.14753972,32598.0,32590.0,0.00905401]
["bitfinex-derivatives","BTCF0:USTF0",1625740338269,0.14753972,32598.0,32591.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1625740338420,0.09053972,32598.0,32592.0,0.00905401]
["bitfinex-derivatives","BTCF0:USTF0",1625740338592,0.27145683,32598.0,32592.0,0.00905401]
["bitfinex-derivatives","BTCF0:USTF0",1625740338797,0.27145683,32598.0,32593.0,0.01267039]
["bitfinex-derivatives","BTCF0:USTF0",1625740338898,0.27148042,32596.0,32593.0,0.01267039]
["bitfinex-derivatives","BTCF0:USTF0",1625740339065,0.63318388,32595.0,32594.0,0.0090549]
["bitfinex-derivatives","BTCF0:USTF0",1625740339483,0.54262575,32595.0,32594.0,0.01267529]
["bitfinex-derivatives","BTCF0:USTF0",1625740339639,0.54262575,32595.0,32594.0,0.00362039]
["bitfinex-derivatives","BTCF0:USTF0",1625740339788,0.54245869,32595.0,32594.0,0.00362039]
["bitfinex-derivatives","BTCF0:USTF0",1625740339931,0.54245869,32595.0,32582.0,0.03077353]
["bitfinex-derivatives","BTCF0:USTF0",1625740340075,0.057,32594.0,32583.0,0.00905525]
["bitfinex-derivatives","BTCF0:USTF0",1625740340240,0.63307913,32594.0,32583.0,0.00905525]
["bitfinex-derivatives","BTCF0:USTF0",1625740340378,0.27145416,32593.0,32583.0,0.00905525]
["bitfinex-derivatives","BTCF0:USTF0",1625740340545,0.27145416,32593.0,32584.0,0.47225909]
["bitfinex-derivatives","BTCF0:USTF0",1625740340686,0.27145416,32593.0,32585.0,0.00905554]
["bitfinex-derivatives","BTCF0:USTF0",1625740340840,0.63308583,32593.0,32585.0,0.00905554]
["bitfinex-derivatives","BTCF0:USTF0",1625740341145,0.090546,32591.0,32586.0,0.01267269]
["bitfinex-derivatives","BTCF0:USTF0",1625740341289,0.63311117,32591.0,32586.0,0.01267269]
["bitfinex-derivatives","BTCF0:USTF0",1625740341425,0.63311117,32591.0,32587.0,0.00905601]
["bitfinex-derivatives","BTCF0:USTF0",1625740341876,0.63311117,32591.0,32588.0,0.00362088]
["bitfinex-derivatives","BTCF0:USTF0",1625740342030,0.2714613,32591.0,32589.0,0.00905605]
["bitfinex-derivatives","BTCF0:USTF0",1625740342327,0.2714613,32591.0,32590.0,0.00362088]
["bitfinex-derivatives","BTCF0:USTF0",1625740342928,0.2714613,32591.0,32582.0,0.01267345]
["bitfinex-derivatives","BTCF0:USTF0",1625740343079,0.09050783,32590.0,32583.0,0.0090564]
["bitfinex-derivatives","BTCF0:USTF0",1625740343529,0.09050783,32590.0,32584.0,0.01267339]
["bitfinex-derivatives","BTCF0:USTF0",1625740343679,0.09050783,32590.0,32585.0,0.0090564]
["bitfinex-derivatives","BTCF0:USTF0",1625740343979,0.09050783,32590.0,32586.0,0.00362119]
["bitfinex-derivatives","BTCF0:USTF0",1625740344289,0.09050783,32590.0,32587.0,0.00905649]
["bitfinex-derivatives","BTCF0:USTF0",1625740344730,0.09050783,32590.0,32588.0,0.00362119]
["bitfinex-derivatives","BTCF0:USTF0",1625740345328,0.09050783,32590.0,32576.0,0.01267448]
["bitfinex-derivatives","BTCF0:USTF0",1625740345479,0.68959508,32590.0,32576.0,0.01267448]
["bitfinex-derivatives","BTCF0:USTF0",1625740345628,0.68959508,32590.0,32589.0,0.00362128]
["bitfinex-derivatives","BTCF0:USTF0",1625740345779,0.63259508,32590.0,32589.0,0.00362128]
["bitfinex-derivatives","BTCF0:USTF0",1625740345929,0.63259508,32590.0,32577.0,0.01267449]
["bitfinex-derivatives","BTCF0:USTF0",1625740346079,0.63259508,32590.0,32589.0,0.00362128]
["bitfinex-derivatives","BTCF0:USTF0",1625740346231,0.27126377,32590.0,32589.0,0.00362128]
["bitfinex-derivatives","BTCF0:USTF0",1625740346380,0.27126377,32590.0,32579.0,0.01267451]
["bitfinex-derivatives","BTCF0:USTF0",1625740346531,0.27126377,32590.0,32580.0,0.00905677]
["bitfinex-derivatives","BTCF0:USTF0",1625740346681,0.27126377,32590.0,32589.0,0.00362131]
["bitfinex-derivatives","BTCF0:USTF0",1625740346982,0.27126377,32590.0,32581.0,0.01267444]
["bitfinex-derivatives","BTCF0:USTF0",1625740347135,0.27126377,32590.0,32589.0,0.00362129]
["bitfinex-derivatives","BTCF0:USTF0",1625740347586,0.27126377,32590.0,32583.0,0.00362129]
["bitfinex-derivatives","BTCF0:USTF0",1625740347733,0.27126377,32590.0,32589.0,0.00362124]
["bitfinex-derivatives","BTCF0:USTF0",1625740347897,0.09040038,32591.0,32589.0,0.00362124]
["bitfinex-derivatives","BTCF0:USTF0",1625740348033,0.09040038,32591.0,32576.0,0.01267411]
["bitfinex-derivatives","BTCF0:USTF0",1625740348183,0.057,32591.0,32577.0,0.00905657]
["bitfinex-derivatives","BTCF0:USTF0",1625740348634,0.057,32591.0,32578.0,0.01267399]
["bitfinex-derivatives","BTCF0:USTF0",1625740348935,0.057,32591.0,32579.0,0.00905641]
["bitfinex-derivatives","BTCF0:USTF0",1625740349234,0.14739472,32591.0,32579.0,0.00905641]
["bitfinex-derivatives","BTCF0:USTF0",1625740349383,0.14739472,32591.0,32580.0,0.0126742]
["bitfinex-derivatives","BTCF0:USTF0",1625740349534,0.057,32591.0,32581.0,0.00905646]
["bitfinex-derivatives","BTCF0:USTF0",1625740349685,0.63204585,32592.0,32581.0,0.00905646]
["bitfinex-derivatives","BTCF0:USTF0",1625740349834,0.68904585,32592.0,32581.0,0.00905646]
["bitfinex-derivatives","BTCF0:USTF0",1625740349984,0.32801421,32592.0,32582.0,0.0126742]
["bitfinex-derivatives","BTCF0:USTF0",1625740350135,0.27101421,32592.0,32583.0,0.00905653]
["bitfinex-derivatives","BTCF0:USTF0",1625740350437,0.27095238,32591.0,32584.0,0.00362125]
["bitfinex-derivatives","BTCF0:USTF0",1625740350736,0.27095238,32591.0,32585.0,0.00905651]
["bitfinex-derivatives","BTCF0:USTF0",1625740351034,0.27095238,32591.0,32586.0,0.00362125]
["bitfinex-derivatives","BTCF0:USTF0",1625740351337,0.63192241,32591.0,32586.0,0.00362125]
["bitfinex-derivatives","BTCF0:USTF0",1625740351487,0.27095238,32591.0,32576.0,0.01267451]
["bitfinex-derivatives","BTCF0:USTF0",1625740351637,0.27095238,32591.0,32577.0,0.00905664]
["bitfinex-derivatives","BTCF0:USTF0",1625740352087,0.057,32590.0,32578.0,0.01267451]
["bitfinex-derivatives","BTCF0:USTF0",1625740352243,0.057,32590.0,32579.0,0.00905664]
["bitfinex-derivatives","BTCF0:USTF0",1625740352687,0.057,32590.0,32580.0,0.01267449]
["bitfinex-derivatives","BTCF0:USTF0",1625740352837,0.27095238,32591.0,32581.0,0.00905664]
["bitfinex-derivatives","BTCF0:USTF0",1625740352987,0.32795238,32591.0,32581.0,0.00905664]
["bitfinex-derivatives","BTCF0:USTF0",1625740353138,0.27095238,32591.0,32582.0,0.00362129]
["bitfinex-derivatives","BTCF0:USTF0",1625740353289,0.09035992,32590.0,32582.0,0.00362129]
["bitfinex-derivatives","BTCF0:USTF0",1625740353438,0.09035992,32590.0,32583.0,0.00905667]
["bitfinex-derivatives","BTCF0:USTF0",1625740353590,0.63179689,32590.0,32583.0,0.00905667]
["bitfinex-derivatives","BTCF0:USTF0",1625740353741,0.09035975,32589.0,32583.0,0.00905667]
["bitfinex-derivatives","BTCF0:USTF0",1625740353888,0.39251975,32589.0,32584.0,0.00362142]
["bitfinex-derivatives","BTCF0:USTF0",1625740354039,0.30216,32589.0,32584.0,0.00362142]
["bitfinex-derivatives","BTCF0:USTF0",1625740354791,0.30216,32589.0,32576.0,0.01267518]
["bitfinex-derivatives","BTCF0:USTF0",1625740354940,0.057,32588.0,32576.0,0.01267518]
["bitfinex-derivatives","BTCF0:USTF0",1625740355090,0.057,32588.0,32572.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1625740355091,0.057,32588.0,32585.0,0.00362148]
["bitfinex-derivatives","BTCF0:USTF0",1625740355238,0.30216,32589.0,32585.0,0.00362148]
["bitfinex-derivatives","BTCF0:USTF0",1625740355390,0.30216,32589.0,32577.0,0.01267511]
["bitfinex-derivatives","BTCF0:USTF0",1625740355690,0.30216,32589.0,32586.0,0.00362141]
["bitfinex-derivatives","BTCF0:USTF0",1625740355840,0.30216,32589.0,32578.0,0.012675]
["bitfinex-derivatives","BTCF0:USTF0",1625740356140,0.30216,32589.0,32579.0,0.00905661]
["bitfinex-derivatives","BTCF0:USTF0",1625740356291,0.30216,32589.0,32577.0,0.00905658]
["bitfinex-derivatives","BTCF0:USTF0",1625740356440,0.30216,32589.0,32580.0,0.0036214]
["bitfinex-derivatives","BTCF0:USTF0",1625740356593,0.30216,32589.0,32581.0,0.00905658]
["bitfinex-derivatives","BTCF0:USTF0",1625740356890,0.30216,32589.0,32579.0,0.00905664]
["bitfinex-derivatives","BTCF0:USTF0",1625740357040,0.30216,32589.0,32582.0,0.00362142]
["bitfinex-derivatives","BTCF0:USTF0",1625740357192,0.30216,32589.0,32580.0,0.00362142]
["bitfinex-derivatives","BTCF0:USTF0",1625740357341,0.30216,32589.0,32581.0,0.00905667]
["bitfinex-derivatives","BTCF0:USTF0",1625740357491,0.35916,32589.0,32581.0,0.00905667]
["bitfinex-derivatives","BTCF0:USTF0",1625740357640,0.30216,32589.0,32581.0,0.00905667]
["bitfinex-derivatives","BTCF0:USTF0",1625740357789,0.30216,32589.0,32582.0,0.00362144]
["bitfinex-derivatives","BTCF0:USTF0",1625740357941,0.30216,32589.0,32583.0,0.00905669]
["bitfinex-derivatives","BTCF0:USTF0",1625740358390,0.30216,32589.0,32576.0,0.00905669]
["bitfinex-derivatives","BTCF0:USTF0",1625740358540,0.30216,32589.0,32584.0,0.00362152]
["bitfinex-derivatives","BTCF0:USTF0",1625740358841,0.30216,32589.0,32577.0,0.01267533]
["bitfinex-derivatives","BTCF0:USTF0",1625740358991,0.27080097,32590.0,32578.0,0.00905675]
["bitfinex-derivatives","BTCF0:USTF0",1625740359140,0.27080097,32590.0,32585.0,0.00362152]
["bitfinex-derivatives","BTCF0:USTF0",1625740359291,0.27080097,32590.0,32579.0,0.01267531]
["bitfinex-derivatives","BTCF0:USTF0",1625740359591,0.27080097,32590.0,32580.0,0.00905673]
["bitfinex-derivatives","BTCF0:USTF0",1625740359894,0.09033433,32590.0,32581.0,0.0036215]
["bitfinex-derivatives","BTCF0:USTF0",1625740360041,0.09033433,32590.0,32582.0,0.00905673]
["bitfinex-derivatives","BTCF0:USTF0",1625740360193,0.63142473,32590.0,32582.0,0.00905673]
["bitfinex-derivatives","BTCF0:USTF0",1625740360341,0.27075788,32590.0,32582.0,0.00905673]
["bitfinex-derivatives","BTCF0:USTF0",1625740360491,0.27075788,32590.0,32583.0,0.00362152]
["bitfinex-derivatives","BTCF0:USTF0",1625740360942,0.27075788,32590.0,32576.0,0.01267526]
["bitfinex-derivatives","BTCF0:USTF0",1625740361242,0.27075788,32590.0,32577.0,0.00905672]
["bitfinex-derivatives","BTCF0:USTF0",1625740361691,0.27075788,32590.0,32578.0,0.01267521]
["bitfinex-derivatives","BTCF0:USTF0",1625740361842,0.09033433,32590.0,32579.0,0.00905668]
["bitfinex-derivatives","BTCF0:USTF0",1625740362294,0.63138581,32591.0,32580.0,0.00362148]
["bitfinex-derivatives","BTCF0:USTF0",1625740362445,0.63138581,32591.0,32581.0,0.00905668]
["bitfinex-derivatives","BTCF0:USTF0",1625740362891,0.63138581,32591.0,32582.0,0.00362142]
["bitfinex-derivatives","BTCF0:USTF0",1625740363041,0.63138581,32591.0,32583.0,0.00905657]
["bitfinex-derivatives","BTCF0:USTF0",1625740363192,0.09030133,32590.0,32583.0,0.00905657]
["bitfinex-derivatives","BTCF0:USTF0",1625740363342,0.09030133,32590.0,32584.0,0.00362145]
["bitfinex-derivatives","BTCF0:USTF0",1625740363641,0.63138728,32591.0,32584.0,0.00362145]
["bitfinex-derivatives","BTCF0:USTF0",1625740363867,0.63138728,32591.0,32576.0,0.01267491]
["bitfinex-derivatives","BTCF0:USTF0",1625740364170,0.63138728,32591.0,32577.0,0.00905657]
["bitfinex-derivatives","BTCF0:USTF0",1625740364470,0.63138728,32591.0,32578.0,0.01267498]
["bitfinex-derivatives","BTCF0:USTF0",1625740364618,0.63138728,32591.0,32579.0,0.00905675]
["bitfinex-derivatives","BTCF0:USTF0",1625740364772,0.09029811,32590.0,32579.0,0.00905675]
["bitfinex-derivatives","BTCF0:USTF0",1625740365076,0.63138399,32591.0,32580.0,0.01267526]
["bitfinex-derivatives","BTCF0:USTF0",1625740365221,0.0902979,32590.0,32581.0,0.00905672]
["bitfinex-derivatives","BTCF0:USTF0",1625740365521,0.0902979,32590.0,32582.0,0.0036215]
["bitfinex-derivatives","BTCF0:USTF0",1625740365670,0.63138381,32591.0,32583.0,0.0090567]
["bitfinex-derivatives","BTCF0:USTF0",1625740366121,0.09029207,32590.0,32584.0,0.0036215]
["bitfinex-derivatives","BTCF0:USTF0",1625740366424,0.27069566,32590.0,32584.0,0.0036215]
["bitfinex-derivatives","BTCF0:USTF0",1625740366572,0.63137339,32591.0,32576.0,0.01267508]
["bitfinex-derivatives","BTCF0:USTF0",1625740366721,0.63137339,32591.0,32577.0,0.0090567]
["bitfinex-derivatives","BTCF0:USTF0",1625740366872,0.0902961,32590.0,32577.0,0.0090567]
["bitfinex-derivatives","BTCF0:USTF0",1625740367022,0.63137393,32591.0,32577.0,0.0090567]
["bitfinex-derivatives","BTCF0:USTF0",1625740367172,0.63137393,32591.0,32578.0,0.01267521]
["bitfinex-derivatives","BTCF0:USTF0",1625740367322,0.63137393,32591.0,32579.0,0.00905667]
["bitfinex-derivatives","BTCF0:USTF0",1625740367472,0.09029631,32590.0,32579.0,0.00905667]
["bitfinex-derivatives","BTCF0:USTF0",1625740367772,0.09029631,32590.0,32580.0,0.01267521]
["bitfinex-derivatives","BTCF0:USTF0",1625740367923,0.09029631,32590.0,32581.0,0.00905674]
["bitfinex-derivatives","BTCF0:USTF0",1625740368224,0.09029631,32590.0,32582.0,0.01267539]
["bitfinex-derivatives","BTCF0:USTF0",1625740368375,0.09029631,32590.0,32583.0,0.00905677]
["bitfinex-derivatives","BTCF0:USTF0",1625740368676,0.2707144,32590.0,32583.0,0.00905677]
["bitfinex-derivatives","BTCF0:USTF0",1625740368825,0.2707144,32590.0,32584.0,0.01267552]
["bitfinex-derivatives","BTCF0:USTF0",1625740369276,0.63137005,32590.0,32576.0,0.01267556]
["bitfinex-derivatives","BTCF0:USTF0",1625740369425,0.63137005,32590.0,32577.0,0.0090569]
["bitfinex-derivatives","BTCF0:USTF0",1625740369876,0.63137005,32590.0,32578.0,0.0126756]
["bitfinex-derivatives","BTCF0:USTF0",1625740370177,0.2707144,32590.0,32579.0,0.00905687]
["bitfinex-derivatives","BTCF0:USTF0",1625740370625,0.2707144,32590.0,32580.0,0.01267535]
["bitfinex-derivatives","BTCF0:USTF0",1625740370776,0.09029631,32590.0,32581.0,0.00905681]
["bitfinex-derivatives","BTCF0:USTF0",1625740371227,0.09029631,32590.0,32582.0,0.01267525]
["bitfinex-derivatives","BTCF0:USTF0",1625740371376,0.09029631,32590.0,32583.0,0.0090567]
["bitfinex-derivatives","BTCF0:USTF0",1625740371677,0.63131034,32591.0,32583.0,0.0090567]
["bitfinex-derivatives","BTCF0:USTF0",1625740371901,0.09028491,32590.0,32584.0,0.01267525]
["bitfinex-derivatives","BTCF0:USTF0",1625740372202,0.63130917,32591.0,32584.0,0.01267525]
["bitfinex-derivatives","BTCF0:USTF0",1625740372503,0.63130917,32591.0,32576.0,0.01267497]
["bitfinex-derivatives","BTCF0:USTF0",1625740372805,0.63130917,32591.0,32585.0,0.01267507]
["bitfinex-derivatives","BTCF0:USTF0",1625740372953,0.63130917,32591.0,32577.0,0.0126751]
["bitfinex-derivatives","BTCF0:USTF0",1625740373253,0.63130917,32591.0,32578.0,0.00905672]
["bitfinex-derivatives","BTCF0:USTF0",1625740373552,0.63130917,32591.0,32578.0,0.01267529]
["bitfinex-derivatives","BTCF0:USTF0",1625740373703,0.63130917,32591.0,32579.0,0.00905666]
["bitfinex-derivatives","BTCF0:USTF0",1625740374002,0.63130917,32591.0,32580.0,0.01267515]
["bitfinex-derivatives","BTCF0:USTF0",1625740374153,0.63130917,32591.0,32581.0,0.00905668]
["bitfinex-derivatives","BTCF0:USTF0",1625740374604,0.63130917,32591.0,32582.0,0.01267512]
["bitfinex-derivatives","BTCF0:USTF0",1625740374753,0.63130917,32591.0,32583.0,0.00905666]
["bitfinex-derivatives","BTCF0:USTF0",1625740375204,0.63130917,32591.0,32584.0,0.01267529]
["bitfinex-derivatives","BTCF0:USTF0",1625740375505,0.27067809,32591.0,32584.0,0.01267529]
["bitfinex-derivatives","BTCF0:USTF0",1625740375807,0.63122908,32591.0,32584.0,0.01267529]
["bitfinex-derivatives","BTCF0:USTF0",1625740375956,0.63122908,32591.0,32576.0,0.01267516]
["bitfinex-derivatives","BTCF0:USTF0",1625740376107,0.63122908,32591.0,32577.0,0.00905666]
["bitfinex-derivatives","BTCF0:USTF0",1625740376257,0.63122908,32591.0,32585.0,0.0126752]
["bitfinex-derivatives","BTCF0:USTF0",1625740376406,0.63122908,32591.0,32578.0,0.0126752]
["bitfinex-derivatives","BTCF0:USTF0",1625740376706,0.63122908,32591.0,32579.0,0.00905668]
["bitfinex-derivatives","BTCF0:USTF0",1625740376857,0.63122908,32591.0,32577.0,0.00905672]
["bitfinex-derivatives","BTCF0:USTF0",1625740377006,0.63122908,32591.0,32580.0,0.01267529]
["bitfinex-derivatives","BTCF0:USTF0",1625740377157,0.63122908,32591.0,32581.0,0.00905672]
["bitfinex-derivatives","BTCF0:USTF0",1625740377457,0.63122908,32591.0,32579.0,0.00905663]
["bitfinex-derivatives","BTCF0:USTF0",1625740377608,0.63122908,32591.0,32582.0,0.01267506]
["bitfinex-derivatives","BTCF0:USTF0",1625740377757,0.63122908,32591.0,32580.0,0.01267509]
["bitfinex-derivatives","BTCF0:USTF0",1625740377909,0.63122908,32591.0,32581.0,0.00905663]
["bitfinex-derivatives","BTCF0:USTF0",1625740378282,0.63122908,32591.0,32582.0,0.01267529]
["bitfinex-derivatives","BTCF0:USTF0",1625740378432,0.63122908,32591.0,32583.0,0.00905673]
["bitfinex-derivatives","BTCF0:USTF0",1625740378586,0.09028487,32591.0,32583.0,0.00905673]
["bitfinex-derivatives","BTCF0:USTF0",1625740378884,0.09028487,32591.0,32584.0,0.01267504]
["bitfinex-derivatives","BTCF0:USTF0",1625740379033,0.63129772,32591.0,32584.0,0.01267504]
["bitfinex-derivatives","BTCF0:USTF0",1625740379785,0.63129772,32591.0,32578.0,0.01267508]
["bitfinex-derivatives","BTCF0:USTF0",1625740379934,0.86381772,32591.0,32579.0,0.00905664]
["bitfinex-derivatives","BTCF0:USTF0",1625740380383,0.86381772,32591.0,32580.0,0.01267506]
["bitfinex-derivatives","BTCF0:USTF0",1625740380535,0.86381772,32591.0,32581.0,0.00905664]
["bitfinex-derivatives","BTCF0:USTF0",1625740380834,0.50320256,32591.0,32582.0,0.01267497]
["bitfinex-derivatives","BTCF0:USTF0",1625740380985,0.27068256,32591.0,32583.0,0.00905662]
["bitfinex-derivatives","BTCF0:USTF0",1625740381435,0.27068256,32591.0,32584.0,0.01267489]
["bitfinex-derivatives","BTCF0:USTF0",1625740381961,0.27068256,32591.0,32576.0,0.01267487]
["bitfinex-derivatives","BTCF0:USTF0",1625740382111,0.27068256,32591.0,32577.0,0.00905664]
["bitfinex-derivatives","BTCF0:USTF0",1625740382262,0.63130459,32591.0,32585.0,0.01267503]
["bitfinex-derivatives","BTCF0:USTF0",1625740382413,0.63130459,32591.0,32578.0,0.01267491]
["bitfinex-derivatives","BTCF0:USTF0",1625740382713,0.63130459,32591.0,32579.0,0.00905665]
["bitfinex-derivatives","BTCF0:USTF0",1625740383014,0.63130459,32591.0,32580.0,0.01267507]
["bitfinex-derivatives","BTCF0:USTF0",1625740383167,0.63130459,32591.0,32581.0,0.00905665]
["bitfinex-derivatives","BTCF0:USTF0",1625740383168,0.0903023,32590.0,32581.0,0.00905665]
["bitfinex-derivatives","BTCF0:USTF0",1625740383614,0.0903023,32590.0,32582.0,0.01267501]
["bitfinex-derivatives","BTCF0:USTF0",1625740383764,0.0903023,32590.0,32583.0,0.00905663]
["bitfinex-derivatives","BTCF0:USTF0",1625740383915,0.63132188,32591.0,32583.0,0.00905663]
["bitfinex-derivatives","BTCF0:USTF0",1625740384065,0.09032032,32590.0,32584.0,0.0126749]
["bitfinex-derivatives","BTCF0:USTF0",1625740384589,0.09032032,32590.0,32576.0,0.01267496]
["bitfinex-derivatives","BTCF0:USTF0",1625740384740,0.09032032,32590.0,32577.0,0.00905663]
["bitfinex-derivatives","BTCF0:USTF0",1625740384891,0.27078062,32590.0,32577.0,0.00905663]
["bitfinex-derivatives","BTCF0:USTF0",1625740385190,0.27078062,32590.0,32578.0,0.01267503]
["bitfinex-derivatives","BTCF0:USTF0",1625740385341,0.27078062,32590.0,32579.0,0.00905663]
["bitfinex-derivatives","BTCF0:USTF0",1625740385643,0.27078062,32590.0,32580.0,0.01267503]
["bitfinex-derivatives","BTCF0:USTF0",1625740385942,0.63159446,32590.0,32581.0,0.00905663]
["bitfinex-derivatives","BTCF0:USTF0",1625740386542,0.63159446,32590.0,32582.0,0.01267501]
["bitfinex-derivatives","BTCF0:USTF0",1625740386843,0.63159446,32590.0,32583.0,0.00905661]
["bitfinex-derivatives","BTCF0:USTF0",1625740387292,0.63159446,32590.0,32584.0,0.01267516]
["bitfinex-derivatives","BTCF0:USTF0",1625740387742,0.63159446,32590.0,32576.0,0.01267507]
["bitfinex-derivatives","BTCF0:USTF0",1625740388043,0.09036042,32589.0,32577.0,0.00905655]
["bitfinex-derivatives","BTCF0:USTF0",1625740388345,0.09036042,32589.0,32578.0,0.01267505]
["bitfinex-derivatives","BTCF0:USTF0",1625740388492,0.63163413,32590.0,32579.0,0.00905651]
["bitfinex-derivatives","BTCF0:USTF0",1625740388720,0.09036034,32589.0,32579.0,0.00905651]
["bitfinex-derivatives","BTCF0:USTF0",1625740388868,0.09036034,32589.0,32580.0,0.01267511]
["bitfinex-derivatives","BTCF0:USTF0",1625740389020,0.09036034,32589.0,32581.0,0.00905654]
["bitfinex-derivatives","BTCF0:USTF0",1625740389395,0.09036034,32589.0,32582.0,0.01267509]
["bitfinex-derivatives","BTCF0:USTF0",1625740389546,0.09036034,32589.0,32583.0,0.0090565]
["bitfinex-derivatives","BTCF0:USTF0",1625740389993,0.09036034,32589.0,32584.0,0.01267501]
["bitfinex-derivatives","BTCF0:USTF0",1625740390144,0.27094919,32589.0,32584.0,0.01267501]
["bitfinex-derivatives","BTCF0:USTF0",1625740390745,0.27094919,32589.0,32576.0,0.01267508]
["bitfinex-derivatives","BTCF0:USTF0",1625740390898,0.27094919,32589.0,32577.0,0.00905653]
["bitfinex-derivatives","BTCF0:USTF0",1625740391045,0.27094919,32589.0,32585.0,0.01267514]
["bitfinex-derivatives","BTCF0:USTF0",1625740391196,0.27094919,32589.0,32585.0,0.00362147]
["bitfinex-derivatives","BTCF0:USTF0",1625740391347,0.27094919,32589.0,32578.0,0.01267512]
["bitfinex-derivatives","BTCF0:USTF0",1625740391496,0.27094919,32589.0,32586.0,0.01267508]
["bitfinex-derivatives","BTCF0:USTF0",1625740391796,0.27094919,32589.0,32576.0,0.01267508]
["bitfinex-derivatives","BTCF0:USTF0",1625740391946,0.27094919,32589.0,32577.0,0.00905652]
["bitfinex-derivatives","BTCF0:USTF0",1625740392097,0.63205308,32589.0,32587.0,0.01267508]
["bitfinex-derivatives","BTCF0:USTF0",1625740392396,0.63205308,32589.0,32578.0,0.01267511]
["bitfinex-derivatives","BTCF0:USTF0",1625740392548,0.63205308,32589.0,32588.0,0.00362145]
["bitfinex-derivatives","BTCF0:USTF0",1625740392849,0.63205308,32589.0,32580.0,0.01267509]
["bitfinex-derivatives","BTCF0:USTF0",1625740392998,0.63205308,32589.0,32581.0,0.0090565]
["bitfinex-derivatives","BTCF0:USTF0",1625740393300,0.63205308,32589.0,32577.0,0.0090565]
["bitfinex-derivatives","BTCF0:USTF0",1625740393451,0.63205308,32589.0,32582.0,0.01267514]
["bitfinex-derivatives","BTCF0:USTF0",1625740393598,0.63205308,32589.0,32583.0,0.0090565]
["bitfinex-derivatives","BTCF0:USTF0",1625740393748,0.63205308,32589.0,32579.0,0.0090565]
["bitfinex-derivatives","BTCF0:USTF0",1625740393899,0.09044293,32588.0,32584.0,0.01267512]
["bitfinex-derivatives","BTCF0:USTF0",1625740394124,0.09044293,32588.0,32585.0,0.00905653]
["bitfinex-derivatives","BTCF0:USTF0",1625740394273,0.09044293,32588.0,32580.0,0.01267522]
["bitfinex-derivatives","BTCF0:USTF0",1625740394274,0.09044293,32588.0,32581.0,0.00905653]
["bitfinex-derivatives","BTCF0:USTF0",1625740394424,0.27114893,32588.0,32586.0,0.01267524]
["bitfinex-derivatives","BTCF0:USTF0",1625740394724,0.27114893,32588.0,32582.0,0.01267524]
["bitfinex-derivatives","BTCF0:USTF0",1625740394874,0.63252701,32588.0,32583.0,0.00905663]
["bitfinex-derivatives","BTCF0:USTF0",1625740395024,0.63252701,32588.0,32587.0,0.01267542]
["bitfinex-derivatives","BTCF0:USTF0",1625740395325,0.54208408,32588.0,32584.0,0.01267545]
["bitfinex-derivatives","BTCF0:USTF0",1625740395475,0.54208408,32588.0,32587.0,0.01267557]
["bitfinex-derivatives","BTCF0:USTF0",1625740395774,0.54208408,32588.0,32586.0,0.01267557]
["bitfinex-derivatives","BTCF0:USTF0",1625740396077,0.6330118,32587.0,32576.0,0.0126756]
["bitfinex-derivatives","BTCF0:USTF0",1625740396225,0.6330118,32587.0,32577.0,0.00905685]
["bitfinex-derivatives","BTCF0:USTF0",1625740396525,0.6330118,32587.0,32576.0,0.00905685]
["bitfinex-derivatives","BTCF0:USTF0",1625740396676,0.6330118,32587.0,32578.0,0.01267568]
["bitfinex-derivatives","BTCF0:USTF0",1625740396825,0.6330118,32587.0,32579.0,0.00905685]
["bitfinex-derivatives","BTCF0:USTF0",1625740397125,0.6330118,32587.0,32580.0,0.01267565]
["bitfinex-derivatives","BTCF0:USTF0",1625740397276,0.6330118,32587.0,32580.0,0.0217325]
["bitfinex-derivatives","BTCF0:USTF0",1625740397425,0.6330118,32587.0,32581.0,0.00905685]
["bitfinex-derivatives","BTCF0:USTF0",1625740397575,0.6330118,32587.0,32580.0,0.00905685]
["bitfinex-derivatives","BTCF0:USTF0",1625740397725,0.6330118,32587.0,32581.0,0.01267567]
["bitfinex-derivatives","BTCF0:USTF0",1625740397876,0.63353215,32586.0,32582.0,0.00905685]
["bitfinex-derivatives","BTCF0:USTF0",1625740398025,0.95086215,32586.0,32582.0,0.00905685]
["bitfinex-derivatives","BTCF0:USTF0",1625740398176,0.95086215,32586.0,32583.0,0.01267567]
["bitfinex-derivatives","BTCF0:USTF0",1625740398477,0.95086215,32586.0,32584.0,0.00905605]
["bitfinex-derivatives","BTCF0:USTF0",1625740399081,0.95086215,32586.0,32585.0,0.01267565]
["bitfinex-derivatives","BTCF0:USTF0",1625740399230,0.95086215,32586.0,32585.0,0.0217317]
["bitfinex-derivatives","BTCF0:USTF0",1625740399681,1.67459705,32586.0,32575.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625740399908,0.09065182,32580.0,32575.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625740400070,1.35777916,32582.0,32576.0,0.01267732]
["bitfinex-derivatives","BTCF0:USTF0",1625740400207,0.63383119,32582.0,32576.0,0.01267732]
["bitfinex-derivatives","BTCF0:USTF0",1625740400357,0.63383119,32582.0,32573.0,0.03078686]
["bitfinex-derivatives","BTCF0:USTF0",1625740400507,0.27177118,32582.0,32573.0,0.03078686]
["bitfinex-derivatives","BTCF0:USTF0",1625740400657,0.27177118,32582.0,32577.0,0.01267677]
["bitfinex-derivatives","BTCF0:USTF0",1625740400958,0.27177118,32582.0,32574.0,0.01267683]
["bitfinex-derivatives","BTCF0:USTF0",1625740401107,0.27177118,32582.0,32578.0,0.01267683]
["bitfinex-derivatives","BTCF0:USTF0",1625740401408,0.27176157,32583.0,32574.0,0.01267637]
["bitfinex-derivatives","BTCF0:USTF0",1625740401559,0.90502753,32584.0,32574.0,0.01267637]
["bitfinex-derivatives","BTCF0:USTF0",1625740401560,0.63377083,32584.0,32574.0,0.01267637]
["bitfinex-derivatives","BTCF0:USTF0",1625740401785,0.27172363,32584.0,32574.0,0.01267637]
["bitfinex-derivatives","BTCF0:USTF0",1625740402009,0.63376357,32584.0,32574.0,0.01267637]
["bitfinex-derivatives","BTCF0:USTF0",1625740402308,0.27172363,32584.0,32574.0,0.01267637]
["bitfinex-derivatives","BTCF0:USTF0",1625740403359,0.09063485,32584.0,32574.0,0.01267637]
["bitfinex-derivatives","BTCF0:USTF0",1625740404711,0.09063485,32584.0,32575.0,0.00905626]
["bitfinex-derivatives","BTCF0:USTF0",1625740405009,0.09063485,32584.0,32576.0,0.01267548]
["bitfinex-derivatives","BTCF0:USTF0",1625740405162,0.09063485,32584.0,32577.0,0.00905621]
["bitfinex-derivatives","BTCF0:USTF0",1625740405609,0.63377972,32585.0,32578.0,0.01267527]
["bitfinex-derivatives","BTCF0:USTF0",1625740405911,0.63377972,32585.0,32579.0,0.00905611]
["bitfinex-derivatives","BTCF0:USTF0",1625740406362,0.63377972,32585.0,32580.0,0.01267515]
["bitfinex-derivatives","BTCF0:USTF0",1625740406515,0.0906459,32584.0,32581.0,0.00905619]
["bitfinex-derivatives","BTCF0:USTF0",1625740406813,0.54313581,32585.0,32581.0,0.00905619]
["bitfinex-derivatives","BTCF0:USTF0",1625740406814,0.63378214,32585.0,32582.0,0.01267531]
["bitfinex-derivatives","BTCF0:USTF0",1625740407114,0.63378214,32585.0,32583.0,0.00905628]
["bitfinex-derivatives","BTCF0:USTF0",1625740407415,0.63378214,32585.0,32584.0,0.01267543]
["bitfinex-derivatives","BTCF0:USTF0",1625740407568,0.63378214,32585.0,32584.0,0.02173174]
["bitfinex-derivatives","BTCF0:USTF0",1625740408767,0.54313581,32585.0,32584.0,0.02173174]
["bitfinex-derivatives","BTCF0:USTF0",1625740409443,0.63378777,32585.0,32584.0,0.02173174]
["bitfinex-derivatives","BTCF0:USTF0",1625740409669,0.54313581,32585.0,32584.0,0.02173174]
["bitfinex-derivatives","BTCF0:USTF0",1625740409894,1.08622123,32585.0,32584.0,0.02173174]
["bitfinex-derivatives","BTCF0:USTF0",1625740410194,0.54313581,32585.0,32584.0,0.02173174]
["bitfinex-derivatives","BTCF0:USTF0",1625740411171,0.54309671,32585.0,32584.0,0.02173174]
["bitfinex-derivatives","BTCF0:USTF0",1625740411320,0.54309671,32585.0,32584.0,0.01811019]
["bitfinex-derivatives","BTCF0:USTF0",1625740412070,0.90523519,32585.0,32584.0,0.01811019]
["bitfinex-derivatives","BTCF0:USTF0",1625740413271,0.54329438,32585.0,32584.0,0.01811019]
["bitfinex-derivatives","BTCF0:USTF0",1625740415072,0.6339616,32585.0,32584.0,0.01811019]
["bitfinex-derivatives","BTCF0:USTF0",1625740415297,0.27182312,32585.0,32584.0,0.01811019]
["bitfinex-derivatives","BTCF0:USTF0",1625740416122,0.09066722,32585.0,32584.0,0.01811019]
["bitfinex-derivatives","BTCF0:USTF0",1625740416650,0.63395891,32585.0,32584.0,0.01811019]
["bitfinex-derivatives","BTCF0:USTF0",1625740421007,0.27182478,32585.0,32584.0,0.01811019]
["bitfinex-derivatives","BTCF0:USTF0",1625740421385,0.63396221,32585.0,32584.0,0.01811019]
["bitfinex-derivatives","BTCF0:USTF0",1625740422210,0.27182478,32585.0,32584.0,0.01811019]
["bitfinex-derivatives","BTCF0:USTF0",1625740422361,0.09066722,32585.0,32584.0,0.01811019]
["bitfinex-derivatives","BTCF0:USTF0",1625740422663,3.9312,32587.0,32584.0,0.01811019]
["bitfinex-derivatives","BTCF0:USTF0",1625740422813,3.9312,32587.0,32585.0,0.00905515]
["bitfinex-derivatives","BTCF0:USTF0",1625740423114,3.9312,32587.0,32586.0,0.01267333]
["bitfinex-derivatives","BTCF0:USTF0",1625740423411,3.9312,32587.0,32586.0,0.02172825]
["bitfinex-derivatives","BTCF0:USTF0",1625740435508,3.9312,32587.0,32586.0,0.37455825]
["bitfinex-derivatives","BTCF0:USTF0",1625740444440,3.9312,32587.0,32586.0,0.02172825]
["bitfinex-derivatives","BTCF0:USTF0",1625740481548,3.9312,32587.0,32586.0,2.19431324]
["bitfinex-derivatives","BTCF0:USTF0",1625740494197,0.057,32594.0,32586.0,2.19431324]
["bitfinex-derivatives","BTCF0:USTF0",1625740494330,0.63194298,32598.0,32586.0,3.65300224]
["bitfinex-derivatives","BTCF0:USTF0",1625740494482,0.6312555,32599.0,32591.0,2.16875663]
["bitfinex-derivatives","BTCF0:USTF0",1625740494631,0.6312555,32599.0,32592.0,0.00905248]
["bitfinex-derivatives","BTCF0:USTF0",1625740494765,4.3268,32595.0,32592.0,2.19038644]
["bitfinex-derivatives","BTCF0:USTF0",1625740494912,4.3268,32595.0,32593.0,2.17763921]
["bitfinex-derivatives","BTCF0:USTF0",1625740495092,4.3268,32595.0,32594.0,0.00905199]
["bitfinex-derivatives","BTCF0:USTF0",1625740495213,4.3268,32595.0,32594.0,2.17760864]
["bitfinex-derivatives","BTCF0:USTF0",1625740495360,4.3268,32595.0,32594.0,2.19027731]
["bitfinex-derivatives","BTCF0:USTF0",1625740498960,4.3268,32595.0,32594.0,3.99468718]
["bitfinex-derivatives","BTCF0:USTF0",1625740499866,4.3268,32595.0,32594.0,1.82613053]
["bitfinex-derivatives","BTCF0:USTF0",1625740500029,4.3268,32595.0,32594.0,3.99055413]
["bitfinex-derivatives","BTCF0:USTF0",1625740501979,4.3268,32595.0,32594.0,4.99055413]
["bitfinex-derivatives","BTCF0:USTF0",1625740503314,4.3268,32595.0,32594.0,3.99055413]
["bitfinex-derivatives","BTCF0:USTF0",1625740503464,4.3268,32595.0,32594.0,3.18614426]
["bitfinex-derivatives","BTCF0:USTF0",1625740503840,4.3268,32595.0,32594.0,2.18614426]
["bitfinex-derivatives","BTCF0:USTF0",1625740504066,4.3268,32595.0,32594.0,3.18614426]
["bitfinex-derivatives","BTCF0:USTF0",1625740504530,4.3268,32595.0,32594.0,2.18614426]
["bitfinex-derivatives","BTCF0:USTF0",1625740504669,4.3268,32595.0,32594.0,3.18614426]
["bitfinex-derivatives","BTCF0:USTF0",1625740505265,4.3268,32595.0,32594.0,3.64703126]
["bitfinex-derivatives","BTCF0:USTF0",1625740505418,4.3032,32595.0,32594.0,3.64703126]
["bitfinex-derivatives","BTCF0:USTF0",1625740505567,6.7075,32604.0,32594.0,3.64703126]
["bitfinex-derivatives","BTCF0:USTF0",1625740505716,6.7075,32604.0,32603.0,1.79739593]
["bitfinex-derivatives","BTCF0:USTF0",1625740505866,6.7075,32604.0,32603.0,2.04549593]
["bitfinex-derivatives","BTCF0:USTF0",1625740506018,6.7075,32604.0,32603.0,2.05454515]
["bitfinex-derivatives","BTCF0:USTF0",1625740506166,6.7075,32604.0,32603.0,2.05816355]
["bitfinex-derivatives","BTCF0:USTF0",1625740506872,6.7075,32604.0,32603.0,5.21189697]
["bitfinex-derivatives","BTCF0:USTF0",1625740506992,6.7075,32604.0,32603.0,4.67031497]
["bitfinex-derivatives","BTCF0:USTF0",1625740507143,0.057,32607.0,32603.0,2.51658155]
["bitfinex-derivatives","BTCF0:USTF0",1625740507292,0.057,32611.0,32603.0,2.51658155]
["bitfinex-derivatives","BTCF0:USTF0",1625740507443,0.057,32611.0,32606.0,1.79226219]
["bitfinex-derivatives","BTCF0:USTF0",1625740507593,0.057,32611.0,32607.0,0.00904844]
["bitfinex-derivatives","BTCF0:USTF0",1625740507742,0.057,32611.0,32607.0,1.79924481]
["bitfinex-derivatives","BTCF0:USTF0",1625740507893,0.057,32611.0,32608.0,0.0126665]
["bitfinex-derivatives","BTCF0:USTF0",1625740508193,0.057,32611.0,32609.0,0.0126665]
["bitfinex-derivatives","BTCF0:USTF0",1625740508493,0.057,32611.0,32609.0,0.00361812]
["bitfinex-derivatives","BTCF0:USTF0",1625740508643,0.057,32611.0,32610.0,0.00361808]
["bitfinex-derivatives","BTCF0:USTF0",1625740508794,0.057,32611.0,32610.0,0.24611808]
["bitfinex-derivatives","BTCF0:USTF0",1625740508943,0.057,32611.0,32610.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1625740509244,0.057,32611.0,32610.0,0.24611805]
["bitfinex-derivatives","BTCF0:USTF0",1625740511197,6.0698,32612.0,32610.0,0.24611805]
["bitfinex-derivatives","BTCF0:USTF0",1625740511347,6.1268,32612.0,32610.0,0.24611805]
["bitfinex-derivatives","BTCF0:USTF0",1625740511648,6.1268,32612.0,32611.0,0.00361793]
["bitfinex-derivatives","BTCF0:USTF0",1625740527115,6.1268,32612.0,32611.0,0.0126623]
["bitfinex-derivatives","BTCF0:USTF0",1625740539654,6.1268,32612.0,32611.0,0.1053623]
["bitfinex-derivatives","BTCF0:USTF0",1625740539953,6.1268,32612.0,32611.0,0.1144098]
["bitfinex-derivatives","BTCF0:USTF0",1625740540929,6.1268,32612.0,32611.0,0.0217098]
["bitfinex-derivatives","BTCF0:USTF0",1625740541909,6.1268,32612.0,32611.0,0.1127098]
["bitfinex-derivatives","BTCF0:USTF0",1625740542506,6.1268,32612.0,32611.0,0.0217098]
["bitfinex-derivatives","BTCF0:USTF0",1625740543186,6.1268,32612.0,32611.0,1.61354895]
["bitfinex-derivatives","BTCF0:USTF0",1625740543481,6.1268,32612.0,32611.0,1.70484895]
["bitfinex-derivatives","BTCF0:USTF0",1625740544308,6.0698,32612.0,32611.0,3.94919708]
["bitfinex-derivatives","BTCF0:USTF0",1625740544460,6.0698,32612.0,32611.0,4.94919708]
["bitfinex-derivatives","BTCF0:USTF0",1625740545059,0.9727,32617.0,32611.0,3.94919708]
["bitfinex-derivatives","BTCF0:USTF0",1625740545208,0.057,32619.0,32612.0,0.00904628]
["bitfinex-derivatives","BTCF0:USTF0",1625740545364,0.057,32619.0,32614.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625740545510,0.057,32619.0,32616.0,1.58929969]
["bitfinex-derivatives","BTCF0:USTF0",1625740545660,0.057,32619.0,32618.0,1.58990894]
["bitfinex-derivatives","BTCF0:USTF0",1625740545808,0.057,32619.0,32618.0,1.81721894]
["bitfinex-derivatives","BTCF0:USTF0",1625740545958,0.057,32619.0,32618.0,1.82626514]
["bitfinex-derivatives","BTCF0:USTF0",1625740546109,0.057,32619.0,32618.0,1.83892463]
["bitfinex-derivatives","BTCF0:USTF0",1625740547687,0.057,32619.0,32618.0,3.60467483]
["bitfinex-derivatives","BTCF0:USTF0",1625740547997,0.057,32619.0,32618.0,4.60467483]
["bitfinex-derivatives","BTCF0:USTF0",1625740549042,0.057,32619.0,32618.0,3.60467483]
["bitfinex-derivatives","BTCF0:USTF0",1625740549793,0.057,32619.0,32618.0,4.60467483]
["bitfinex-derivatives","BTCF0:USTF0",1625740549943,0.057,32619.0,32618.0,3.60467483]
["bitfinex-derivatives","BTCF0:USTF0",1625740550093,0.057,32619.0,32618.0,4.06573883]
["bitfinex-derivatives","BTCF0:USTF0",1625740554228,0.057,32619.0,32618.0,5.06573883]
["bitfinex-derivatives","BTCF0:USTF0",1625740554676,0.057,32619.0,32618.0,4.06573883]
["bitfinex-derivatives","BTCF0:USTF0",1625740555131,0.057,32619.0,32618.0,5.06573883]
["bitfinex-derivatives","BTCF0:USTF0",1625740555428,7.8504,32620.0,32618.0,5.06573883]
["bitfinex-derivatives","BTCF0:USTF0",1625740555578,7.8504,32620.0,32619.0,0.00904594]
["bitfinex-derivatives","BTCF0:USTF0",1625740555729,7.8504,32620.0,32619.0,4.36790248]
["bitfinex-derivatives","BTCF0:USTF0",1625740555878,7.8504,32620.0,32619.0,4.82728148]
["bitfinex-derivatives","BTCF0:USTF0",1625740556028,7.8405,32620.0,32619.0,4.83993926]
["bitfinex-derivatives","BTCF0:USTF0",1625740556630,7.8405,32620.0,32619.0,4.93073926]
["bitfinex-derivatives","BTCF0:USTF0",1625740556931,7.8405,32620.0,32619.0,7.05299449]
["bitfinex-derivatives","BTCF0:USTF0",1625740557157,7.8405,32620.0,32619.0,4.93073926]
["bitfinex-derivatives","BTCF0:USTF0",1625740557982,7.8315,32620.0,32619.0,4.93073926]
["bitfinex-derivatives","BTCF0:USTF0",1625740558283,7.8315,32620.0,32619.0,7.05309913]
["bitfinex-derivatives","BTCF0:USTF0",1625740558443,7.8315,32620.0,32619.0,6.05309913]
["bitfinex-derivatives","BTCF0:USTF0",1625740558584,7.7263,32620.0,32619.0,7.05309913]
["bitfinex-derivatives","BTCF0:USTF0",1625740558735,7.7057,32620.0,32619.0,7.05309913]
["bitfinex-derivatives","BTCF0:USTF0",1625740560236,7.5863,32620.0,32619.0,7.05309913]
["bitfinex-derivatives","BTCF0:USTF0",1625740560613,6.9524,32630.0,32619.0,7.05309913]
["bitfinex-derivatives","BTCF0:USTF0",1625740560762,6.8954,32630.0,32620.0,0.00904458]
["bitfinex-derivatives","BTCF0:USTF0",1625740560950,6.8954,32630.0,32628.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625740561080,6.8954,32630.0,32629.0,3.35546181]
["bitfinex-derivatives","BTCF0:USTF0",1625740561216,6.8954,32630.0,32629.0,4.36581696]
["bitfinex-derivatives","BTCF0:USTF0",1625740561362,6.8836,32630.0,32629.0,4.3784723]
["bitfinex-derivatives","BTCF0:USTF0",1625740561514,6.8724,32630.0,32629.0,4.3784723]
["bitfinex-derivatives","BTCF0:USTF0",1625740561663,6.8647,32630.0,32629.0,4.3784723]
["bitfinex-derivatives","BTCF0:USTF0",1625740561983,6.8597,32630.0,32629.0,4.3784723]
["bitfinex-derivatives","BTCF0:USTF0",1625740562113,6.8597,32630.0,32629.0,3.4696723]
["bitfinex-derivatives","BTCF0:USTF0",1625740562489,6.8597,32630.0,32629.0,4.4696723]
["bitfinex-derivatives","BTCF0:USTF0",1625740562789,6.8597,32630.0,32629.0,4.5011723]
["bitfinex-derivatives","BTCF0:USTF0",1625740562940,6.8555,32630.0,32629.0,4.5011723]
["bitfinex-derivatives","BTCF0:USTF0",1625740563094,6.8555,32630.0,32629.0,3.5011723]
["bitfinex-derivatives","BTCF0:USTF0",1625740563271,6.8555,32630.0,32629.0,3.4099723]
["bitfinex-derivatives","BTCF0:USTF0",1625740563391,6.8555,32630.0,32629.0,3.3784723]
["bitfinex-derivatives","BTCF0:USTF0",1625740564291,6.8555,32630.0,32629.0,3.36812177]
["bitfinex-derivatives","BTCF0:USTF0",1625740564591,6.8555,32630.0,32629.0,1.59304509]
["bitfinex-derivatives","BTCF0:USTF0",1625740566018,6.8555,32630.0,32625.0,1.76599698]
["bitfinex-derivatives","BTCF0:USTF0",1625740566181,7.08638,32630.0,32625.0,1.76599698]
["bitfinex-derivatives","BTCF0:USTF0",1625740566469,7.08638,32630.0,32614.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625740566470,7.08638,32630.0,32626.0,0.00361631]
["bitfinex-derivatives","BTCF0:USTF0",1625740566768,7.08638,32630.0,32625.0,0.00361638]
["bitfinex-derivatives","BTCF0:USTF0",1625740567069,7.08638,32630.0,32627.0,0.00361644]
["bitfinex-derivatives","BTCF0:USTF0",1625740567220,7.08638,32630.0,32626.0,0.00361649]
["bitfinex-derivatives","BTCF0:USTF0",1625740567522,7.08638,32630.0,32624.0,0.00361649]
["bitfinex-derivatives","BTCF0:USTF0",1625740568424,7.08638,32630.0,32622.0,1.76789495]
["bitfinex-derivatives","BTCF0:USTF0",1625740568425,7.08638,32630.0,32623.0,0.00361649]
["bitfinex-derivatives","BTCF0:USTF0",1625740568573,7.08638,32630.0,32625.0,0.00361649]
["bitfinex-derivatives","BTCF0:USTF0",1625740569099,7.08638,32630.0,32623.0,0.00361652]
["bitfinex-derivatives","BTCF0:USTF0",1625740569249,7.08638,32630.0,32624.0,0.00904523]
["bitfinex-derivatives","BTCF0:USTF0",1625740569549,7.08638,32630.0,32623.0,0.00361652]
["bitfinex-derivatives","BTCF0:USTF0",1625740569701,7.08638,32630.0,32625.0,0.00361656]
["bitfinex-derivatives","BTCF0:USTF0",1625740570002,7.08638,32630.0,32624.0,0.00361656]
["bitfinex-derivatives","BTCF0:USTF0",1625740570299,7.08638,32630.0,32626.0,0.0036165]
["bitfinex-derivatives","BTCF0:USTF0",1625740570451,7.08638,32630.0,32625.0,0.0036165]
["bitfinex-derivatives","BTCF0:USTF0",1625740570749,7.08638,32630.0,32624.0,0.00361648]
["bitfinex-derivatives","BTCF0:USTF0",1625740572105,7.08638,32630.0,32623.0,0.00361656]
["bitfinex-derivatives","BTCF0:USTF0",1625740572402,7.08638,32630.0,32625.0,0.00361658]
["bitfinex-derivatives","BTCF0:USTF0",1625740572851,7.08638,32630.0,32623.0,0.01265797]
["bitfinex-derivatives","BTCF0:USTF0",1625740573003,7.08638,32630.0,32626.0,0.00361656]
["bitfinex-derivatives","BTCF0:USTF0",1625740573302,7.08638,32630.0,32623.0,0.01265803]
["bitfinex-derivatives","BTCF0:USTF0",1625740574354,7.08638,32630.0,32624.0,0.00904531]
["bitfinex-derivatives","BTCF0:USTF0",1625740574654,7.08638,32630.0,32625.0,0.01265783]
["bitfinex-derivatives","BTCF0:USTF0",1625740575254,7.08638,32630.0,32618.0,2.12250237]
["bitfinex-derivatives","BTCF0:USTF0",1625740575255,7.08638,32630.0,32624.0,0.01265808]
["bitfinex-derivatives","BTCF0:USTF0",1625740575406,7.08638,32630.0,32626.0,0.00361659]
["bitfinex-derivatives","BTCF0:USTF0",1625740575704,7.08638,32630.0,32622.0,1.76920579]
["bitfinex-derivatives","BTCF0:USTF0",1625740575705,7.08638,32630.0,32623.0,0.01265807]
["bitfinex-derivatives","BTCF0:USTF0",1625740577130,7.08638,32630.0,32621.0,0.0126591]
["bitfinex-derivatives","BTCF0:USTF0",1625740577281,7.08638,32630.0,32624.0,0.01265915]
["bitfinex-derivatives","BTCF0:USTF0",1625740577583,7.08638,32630.0,32621.0,0.01265915]
["bitfinex-derivatives","BTCF0:USTF0",1625740578333,7.08638,32630.0,32625.0,1.59615459]
["bitfinex-derivatives","BTCF0:USTF0",1625740578638,7.08638,32630.0,32626.0,0.00361704]
["bitfinex-derivatives","BTCF0:USTF0",1625740579533,7.08638,32630.0,32625.0,0.00361701]
["bitfinex-derivatives","BTCF0:USTF0",1625740579684,7.08638,32630.0,32627.0,0.00361696]
["bitfinex-derivatives","BTCF0:USTF0",1625740579985,7.08638,32630.0,32625.0,1.60069941]
["bitfinex-derivatives","BTCF0:USTF0",1625740580285,7.08638,32630.0,32626.0,0.00361696]
["bitfinex-derivatives","BTCF0:USTF0",1625740581039,7.08638,32630.0,32624.0,7.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625740581347,7.08638,32630.0,32620.0,0.02170634]
["bitfinex-derivatives","BTCF0:USTF0",1625740581638,7.08638,32630.0,32621.0,0.01265983]
["bitfinex-derivatives","BTCF0:USTF0",1625740582538,7.08638,32630.0,32620.0,0.01265983]
["bitfinex-derivatives","BTCF0:USTF0",1625740582689,7.08638,32630.0,32622.0,0.00361707]
["bitfinex-derivatives","BTCF0:USTF0",1625740582989,7.08638,32630.0,32620.0,0.01265991]
["bitfinex-derivatives","BTCF0:USTF0",1625740583443,7.17651569,32630.0,32620.0,0.01265991]
["bitfinex-derivatives","BTCF0:USTF0",1625740583592,6.94563569,32630.0,32620.0,0.01265991]
["bitfinex-derivatives","BTCF0:USTF0",1625740583741,6.8555,32630.0,32619.0,1.78854218]
["bitfinex-derivatives","BTCF0:USTF0",1625740583891,6.8555,32630.0,32620.0,0.00904696]
["bitfinex-derivatives","BTCF0:USTF0",1625740584040,6.8555,32630.0,32620.0,0.3355766]
["bitfinex-derivatives","BTCF0:USTF0",1625740584342,6.8555,32630.0,32621.0,0.02170635]
["bitfinex-derivatives","BTCF0:USTF0",1625740584495,6.8555,32630.0,32621.0,0.01265954]
["bitfinex-derivatives","BTCF0:USTF0",1625740586892,6.8555,32630.0,32622.0,0.00904674]
["bitfinex-derivatives","BTCF0:USTF0",1625740587341,6.8555,32630.0,32623.0,0.00361689]
["bitfinex-derivatives","BTCF0:USTF0",1625740588091,6.8555,32630.0,32621.0,0.01265893]
["bitfinex-derivatives","BTCF0:USTF0",1625740588391,6.8555,32630.0,32624.0,0.0036168]
["bitfinex-derivatives","BTCF0:USTF0",1625740588843,6.8555,32630.0,32623.0,0.01265856]
["bitfinex-derivatives","BTCF0:USTF0",1625740588994,6.8555,32630.0,32625.0,0.00361679]
["bitfinex-derivatives","BTCF0:USTF0",1625740589296,6.8555,32630.0,32621.0,0.0126586]
["bitfinex-derivatives","BTCF0:USTF0",1625740589630,6.8555,32630.0,32622.0,0.00904626]
["bitfinex-derivatives","BTCF0:USTF0",1625740590045,6.8555,32630.0,32623.0,0.01265732]
["bitfinex-derivatives","BTCF0:USTF0",1625740590193,6.8555,32630.0,32624.0,0.00904532]
["bitfinex-derivatives","BTCF0:USTF0",1625740590719,6.8555,32630.0,32625.0,0.01265704]
["bitfinex-derivatives","BTCF0:USTF0",1625740590868,6.8555,32630.0,32626.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625740591019,6.8555,32630.0,32626.0,0.10024519]
["bitfinex-derivatives","BTCF0:USTF0",1625740591168,6.8555,32630.0,32627.0,0.01266147]
["bitfinex-derivatives","BTCF0:USTF0",1625740591319,6.8555,32630.0,32627.0,0.28130628]
["bitfinex-derivatives","BTCF0:USTF0",1625740591768,6.8555,32630.0,32628.0,0.00361628]
["bitfinex-derivatives","BTCF0:USTF0",1625740594470,6.8555,32630.0,32628.0,0.01265694]
["bitfinex-derivatives","BTCF0:USTF0",1625740596426,6.8555,32630.0,32621.0,0.01265716]
["bitfinex-derivatives","BTCF0:USTF0",1625740596576,6.8555,32630.0,32629.0,0.00361638]
["bitfinex-derivatives","BTCF0:USTF0",1625740596876,6.8555,32630.0,32626.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1625740597024,6.8555,32630.0,32627.0,0.00904549]
["bitfinex-derivatives","BTCF0:USTF0",1625740597174,6.8555,32630.0,32627.0,0.02170293]
["bitfinex-derivatives","BTCF0:USTF0",1625740597324,6.8555,32630.0,32627.0,0.01265744]
["bitfinex-derivatives","BTCF0:USTF0",1625740597624,6.8555,32630.0,32621.0,0.01265778]
["bitfinex-derivatives","BTCF0:USTF0",1625740597926,6.8555,32630.0,32622.0,0.00904549]
["bitfinex-derivatives","BTCF0:USTF0",1625740598225,6.8555,32630.0,32623.0,0.01265763]
["bitfinex-derivatives","BTCF0:USTF0",1625740598376,6.8555,32630.0,32624.0,0.00904543]
["bitfinex-derivatives","BTCF0:USTF0",1625740598826,6.8555,32630.0,32625.0,0.01265771]
["bitfinex-derivatives","BTCF0:USTF0",1625740599128,6.8555,32630.0,32626.0,0.00904536]
["bitfinex-derivatives","BTCF0:USTF0",1625740599501,6.8555,32630.0,32627.0,0.01265782]
["bitfinex-derivatives","BTCF0:USTF0",1625740599951,6.8555,32630.0,32628.0,0.00904545]
["bitfinex-derivatives","BTCF0:USTF0",1625740600401,6.8555,32630.0,32629.0,0.00361649]
["bitfinex-derivatives","BTCF0:USTF0",1625740600854,6.8555,32630.0,32627.0,0.01265785]
["bitfinex-derivatives","BTCF0:USTF0",1625740601002,6.8555,32630.0,32628.0,0.00904546]
["bitfinex-derivatives","BTCF0:USTF0",1625740601453,6.8555,32630.0,32629.0,0.0036165]
["bitfinex-derivatives","BTCF0:USTF0",1625740601902,6.8555,32630.0,32626.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1625740602052,6.8555,32630.0,32627.0,0.00904541]
["bitfinex-derivatives","BTCF0:USTF0",1625740602203,6.8555,32630.0,32627.0,0.27556313]
["bitfinex-derivatives","BTCF0:USTF0",1625740602504,6.8555,32630.0,32628.0,0.00904536]
["bitfinex-derivatives","BTCF0:USTF0",1625740602807,6.8555,32630.0,32628.0,0.02170303]
["bitfinex-derivatives","BTCF0:USTF0",1625740602955,6.8555,32630.0,32628.0,0.01265767]
["bitfinex-derivatives","BTCF0:USTF0",1625740604232,6.8555,32630.0,32629.0,0.00904518]
["bitfinex-derivatives","BTCF0:USTF0",1625740604681,6.8555,32630.0,32629.0,0.0217024]
["bitfinex-derivatives","BTCF0:USTF0",1625740610839,6.8555,32630.0,32629.0,0.01266153]
["bitfinex-derivatives","BTCF0:USTF0",1625740611669,6.8555,32630.0,32629.0,0.00361635]
["bitfinex-derivatives","BTCF0:USTF0",1625740611965,6.8555,32630.0,32623.0,0.01265762]
["bitfinex-derivatives","BTCF0:USTF0",1625740612115,6.8555,32630.0,32624.0,0.00904515]
["bitfinex-derivatives","BTCF0:USTF0",1625740612268,6.8555,32630.0,32627.0,1.78123348]
["bitfinex-derivatives","BTCF0:USTF0",1625740612564,6.8555,32630.0,32628.0,0.00904511]
["bitfinex-derivatives","BTCF0:USTF0",1625740612789,6.8555,32630.0,32628.0,0.01266155]
["bitfinex-derivatives","BTCF0:USTF0",1625740613089,6.8555,32630.0,32626.0,1.78129949]
["bitfinex-derivatives","BTCF0:USTF0",1625740613090,6.8555,32630.0,32629.0,0.00361648]
["bitfinex-derivatives","BTCF0:USTF0",1625740613539,6.8555,32630.0,32626.0,2.06339949]
["bitfinex-derivatives","BTCF0:USTF0",1625740613540,6.8555,32630.0,32627.0,1.79375545]
["bitfinex-derivatives","BTCF0:USTF0",1625740613841,6.8555,32630.0,32628.0,0.01266159]
["bitfinex-derivatives","BTCF0:USTF0",1625740614142,6.8555,32630.0,32628.0,0.01265765]
["bitfinex-derivatives","BTCF0:USTF0",1625740615416,6.8555,32630.0,32627.0,0.0126576]
["bitfinex-derivatives","BTCF0:USTF0",1625740615567,6.8555,32630.0,32628.0,0.00904519]
["bitfinex-derivatives","BTCF0:USTF0",1625740616016,6.8555,32630.0,32629.0,0.00361642]
["bitfinex-derivatives","BTCF0:USTF0",1625740616166,6.8555,32630.0,32629.0,0.02170248]
["bitfinex-derivatives","BTCF0:USTF0",1625740620677,6.8555,32630.0,32629.0,0.01265742]
["bitfinex-derivatives","BTCF0:USTF0",1625740621127,6.8555,32630.0,32628.0,0.01265755]
["bitfinex-derivatives","BTCF0:USTF0",1625740621278,7.13226,32630.0,32628.0,0.01265755]
["bitfinex-derivatives","BTCF0:USTF0",1625740622028,7.13226,32630.0,32629.0,0.0090452]
["bitfinex-derivatives","BTCF0:USTF0",1625740622180,7.13226,32630.0,32629.0,0.0126576]
["bitfinex-derivatives","BTCF0:USTF0",1625740622330,7.13226,32630.0,32629.0,0.02170277]
["bitfinex-derivatives","BTCF0:USTF0",1625740625708,6.8555,32630.0,32629.0,0.02170277]
["bitfinex-derivatives","BTCF0:USTF0",1625740631789,7.17767,32630.0,32629.0,0.02170277]
["bitfinex-derivatives","BTCF0:USTF0",1625740632239,7.17767,32630.0,32629.0,0.0126576]
["bitfinex-derivatives","BTCF0:USTF0",1625740632538,7.17767,32630.0,32629.0,0.00904514]
["bitfinex-derivatives","BTCF0:USTF0",1625740632688,7.17767,32630.0,32628.0,0.01265771]
["bitfinex-derivatives","BTCF0:USTF0",1625740632840,7.17767,32630.0,32629.0,0.01265773]
["bitfinex-derivatives","BTCF0:USTF0",1625740633141,0.32217,32630.0,32629.0,0.01265773]
["bitfinex-derivatives","BTCF0:USTF0",1625740633439,0.32217,32630.0,32628.0,0.01265782]
["bitfinex-derivatives","BTCF0:USTF0",1625740633590,0.32217,32630.0,32629.0,0.01265803]
["bitfinex-derivatives","BTCF0:USTF0",1625740633889,0.32217,32630.0,32628.0,0.01265813]
["bitfinex-derivatives","BTCF0:USTF0",1625740634190,0.32217,32630.0,32627.0,0.01265813]
["bitfinex-derivatives","BTCF0:USTF0",1625740634341,0.63252006,32631.0,32628.0,0.00904527]
["bitfinex-derivatives","BTCF0:USTF0",1625740634491,0.63252006,32631.0,32629.0,0.00361661]
["bitfinex-derivatives","BTCF0:USTF0",1625740634943,0.63252006,32631.0,32627.0,0.01265831]
["bitfinex-derivatives","BTCF0:USTF0",1625740635092,0.63252006,32631.0,32628.0,0.00904539]
["bitfinex-derivatives","BTCF0:USTF0",1625740635543,0.63252006,32631.0,32629.0,0.00361661]
["bitfinex-derivatives","BTCF0:USTF0",1625740635991,0.63252006,32631.0,32627.0,0.01265822]
["bitfinex-derivatives","BTCF0:USTF0",1625740636216,0.63252006,32631.0,32628.0,0.00904537]
["bitfinex-derivatives","BTCF0:USTF0",1625740636516,0.63252006,32631.0,32629.0,0.00361667]
["bitfinex-derivatives","BTCF0:USTF0",1625740637118,0.63252006,32631.0,32627.0,0.01265826]
["bitfinex-derivatives","BTCF0:USTF0",1625740637268,0.63252006,32631.0,32628.0,0.00904535]
["bitfinex-derivatives","BTCF0:USTF0",1625740637417,0.5420576,32631.0,32630.0,0.00361665]
["bitfinex-derivatives","BTCF0:USTF0",1625740637718,0.5420576,32631.0,32629.0,0.00361662]
["bitfinex-derivatives","BTCF0:USTF0",1625740637868,0.5420576,32631.0,32630.0,0.00361665]
["bitfinex-derivatives","BTCF0:USTF0",1625740638170,0.5420576,32631.0,32627.0,0.01265826]
["bitfinex-derivatives","BTCF0:USTF0",1625740638319,0.5420576,32631.0,32628.0,0.00904527]
["bitfinex-derivatives","BTCF0:USTF0",1625740638471,0.09046976,32630.0,32628.0,0.00904527]
["bitfinex-derivatives","BTCF0:USTF0",1625740638620,0.09046976,32630.0,32627.0,0.00904527]
["bitfinex-derivatives","BTCF0:USTF0",1625740638772,0.09046976,32630.0,32629.0,0.01265817]
["bitfinex-derivatives","BTCF0:USTF0",1625740638922,0.09046976,32630.0,32628.0,0.01265827]
["bitfinex-derivatives","BTCF0:USTF0",1625740639072,0.27123375,32630.0,32628.0,0.01265827]
["bitfinex-derivatives","BTCF0:USTF0",1625740639447,0.27123375,32630.0,32627.0,0.01265825]
["bitfinex-derivatives","BTCF0:USTF0",1625740639597,0.27123375,32630.0,32628.0,0.00904523]
["bitfinex-derivatives","BTCF0:USTF0",1625740639748,0.09046976,32630.0,32628.0,0.00904523]
["bitfinex-derivatives","BTCF0:USTF0",1625740639973,0.27124816,32630.0,32629.0,0.00361665]
["bitfinex-derivatives","BTCF0:USTF0",1625740640275,0.63262569,32630.0,32629.0,0.00361665]
["bitfinex-derivatives","BTCF0:USTF0",1625740640426,1.26462692,32630.0,32629.0,0.00361665]
["bitfinex-derivatives","BTCF0:USTF0",1625740640575,1.26462692,32630.0,32627.0,0.01265903]
["bitfinex-derivatives","BTCF0:USTF0",1625740640728,1.55395692,32630.0,32627.0,0.01265903]
["bitfinex-derivatives","BTCF0:USTF0",1625740640876,1.55395692,32630.0,32624.0,1.77467503]
["bitfinex-derivatives","BTCF0:USTF0",1625740641025,0.0909,32629.0,32619.0,2.12961004]
["bitfinex-derivatives","BTCF0:USTF0",1625740641341,0.0909,32629.0,32620.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1625740641479,0.27127686,32625.0,32620.0,0.02170684]
["bitfinex-derivatives","BTCF0:USTF0",1625740641630,0.27128779,32624.0,32621.0,0.00904687]
["bitfinex-derivatives","BTCF0:USTF0",1625740641927,0.27128779,32624.0,32622.0,0.01266037]
["bitfinex-derivatives","BTCF0:USTF0",1625740642083,0.09048947,32624.0,32622.0,0.01266037]
["bitfinex-derivatives","BTCF0:USTF0",1625740642227,0.09048947,32624.0,32616.0,2.13165599]
["bitfinex-derivatives","BTCF0:USTF0",1625740642379,0.09048947,32624.0,32617.0,0.01266128]
["bitfinex-derivatives","BTCF0:USTF0",1625740642528,0.09048947,32624.0,32618.0,0.00904851]
["bitfinex-derivatives","BTCF0:USTF0",1625740642955,0.09051901,32619.0,32618.0,0.00904851]
["bitfinex-derivatives","BTCF0:USTF0",1625740643074,0.88650725,32619.0,32609.0,2.13853428]
["bitfinex-derivatives","BTCF0:USTF0",1625740643209,0.88650725,32619.0,32610.0,0.00904865]
["bitfinex-derivatives","BTCF0:USTF0",1625740643357,0.97650956,32619.0,32610.0,0.02171148]
["bitfinex-derivatives","BTCF0:USTF0",1625740643504,0.97650956,32619.0,32611.0,0.00904862]
["bitfinex-derivatives","BTCF0:USTF0",1625740643662,0.34429,32619.0,32611.0,0.00904862]
["bitfinex-derivatives","BTCF0:USTF0",1625740643805,0.34429,32619.0,32612.0,0.01266274]
["bitfinex-derivatives","BTCF0:USTF0",1625740644105,0.43471141,32619.0,32613.0,0.00904872]
["bitfinex-derivatives","BTCF0:USTF0",1625740644259,0.6153829,32619.0,32613.0,0.00904872]
["bitfinex-derivatives","BTCF0:USTF0",1625740644406,0.6153829,32619.0,32614.0,0.00361802]
["bitfinex-derivatives","BTCF0:USTF0",1625740644556,0.6153829,32619.0,32615.0,0.00904883]
["bitfinex-derivatives","BTCF0:USTF0",1625740644709,0.09042922,32618.0,32615.0,0.00904883]
["bitfinex-derivatives","BTCF0:USTF0",1625740644857,0.09042922,32618.0,32614.0,0.00361802]
["bitfinex-derivatives","BTCF0:USTF0",1625740645010,0.97649764,32619.0,32616.0,0.00361814]
["bitfinex-derivatives","BTCF0:USTF0",1625740645157,0.36251447,32618.0,32606.0,2.13520331]
["bitfinex-derivatives","BTCF0:USTF0",1625740645308,0.36251447,32618.0,32607.0,0.00904977]
["bitfinex-derivatives","BTCF0:USTF0",1625740645458,0.6318449,32616.0,32607.0,0.01266817]
["bitfinex-derivatives","BTCF0:USTF0",1625740645608,0.6318449,32616.0,32608.0,0.00905019]
["bitfinex-derivatives","BTCF0:USTF0",1625740645759,0.0903707,32614.0,32608.0,6.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625740645912,0.36143948,32613.0,32608.0,6.868e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625740646058,0.36143948,32613.0,32609.0,0.00361858]
["bitfinex-derivatives","BTCF0:USTF0",1625740646207,0.72239108,32613.0,32602.0,0.01266518]
["bitfinex-derivatives","BTCF0:USTF0",1625740646358,0.09037399,32612.0,32602.0,0.01266518]
["bitfinex-derivatives","BTCF0:USTF0",1625740646507,0.40965399,32612.0,32602.0,0.00361862]
["bitfinex-derivatives","BTCF0:USTF0",1625740646807,0.40965399,32612.0,32601.0,0.01266552]
["bitfinex-derivatives","BTCF0:USTF0",1625740646959,0.31928,32612.0,32601.0,0.01266552]
["bitfinex-derivatives","BTCF0:USTF0",1625740647107,0.31928,32612.0,32601.0,0.00361872]
["bitfinex-derivatives","BTCF0:USTF0",1625740647407,0.31928,32612.0,32602.0,0.00361867]
["bitfinex-derivatives","BTCF0:USTF0",1625740647933,0.31928,32612.0,32600.0,0.00361867]
["bitfinex-derivatives","BTCF0:USTF0",1625740648234,0.31928,32612.0,32603.0,0.00361861]
["bitfinex-derivatives","BTCF0:USTF0",1625740648384,0.31928,32612.0,32601.0,0.00361867]
["bitfinex-derivatives","BTCF0:USTF0",1625740648684,0.31928,32612.0,32600.0,0.00361861]
["bitfinex-derivatives","BTCF0:USTF0",1625740648984,0.31928,32612.0,32602.0,0.00361861]
["bitfinex-derivatives","BTCF0:USTF0",1625740649283,0.31928,32612.0,32601.0,0.00361859]
["bitfinex-derivatives","BTCF0:USTF0",1625740649434,0.31928,32612.0,32603.0,0.00361859]
["bitfinex-derivatives","BTCF0:USTF0",1625740649733,0.31928,32612.0,32599.0,0.00361866]
["bitfinex-derivatives","BTCF0:USTF0",1625740650484,0.31928,32612.0,32598.0,0.00361864]
["bitfinex-derivatives","BTCF0:USTF0",1625740650635,0.31928,32612.0,32600.0,0.00361867]
["bitfinex-derivatives","BTCF0:USTF0",1625740650938,0.31928,32612.0,32601.0,0.00905109]
["bitfinex-derivatives","BTCF0:USTF0",1625740651089,0.31928,32612.0,32599.0,0.00905109]
["bitfinex-derivatives","BTCF0:USTF0",1625740651238,0.31928,32612.0,32602.0,0.00361869]
["bitfinex-derivatives","BTCF0:USTF0",1625740651537,0.31928,32612.0,32600.0,0.00361871]
["bitfinex-derivatives","BTCF0:USTF0",1625740651686,0.0905,32613.0,32600.0,0.00361871]
["bitfinex-derivatives","BTCF0:USTF0",1625740651836,0.24317,32612.0,32603.0,0.00361871]
["bitfinex-derivatives","BTCF0:USTF0",1625740651987,0.24317,32612.0,32601.0,0.00361867]
["bitfinex-derivatives","BTCF0:USTF0",1625740652138,0.24317,32612.0,32602.0,0.00905107]
["bitfinex-derivatives","BTCF0:USTF0",1625740652587,0.24317,32612.0,32603.0,0.00361867]
["bitfinex-derivatives","BTCF0:USTF0",1625740653113,0.24317,32612.0,32597.0,0.00361886]
["bitfinex-derivatives","BTCF0:USTF0",1625740653263,0.24317,32612.0,32598.0,0.00905112]
["bitfinex-derivatives","BTCF0:USTF0",1625740653567,0.24317,32612.0,32595.0,0.00905106]
["bitfinex-derivatives","BTCF0:USTF0",1625740653716,0.24317,32612.0,32599.0,0.00361881]
["bitfinex-derivatives","BTCF0:USTF0",1625740653867,0.24317,32612.0,32596.0,0.00361885]
["bitfinex-derivatives","BTCF0:USTF0",1625740654014,0.24317,32612.0,32600.0,0.00905108]
["bitfinex-derivatives","BTCF0:USTF0",1625740654165,0.24317,32612.0,32597.0,0.00905108]
["bitfinex-derivatives","BTCF0:USTF0",1625740654464,0.24317,32612.0,32601.0,0.00361881]
["bitfinex-derivatives","BTCF0:USTF0",1625740654764,0.24317,32612.0,32598.0,0.00361885]
["bitfinex-derivatives","BTCF0:USTF0",1625740654916,0.24317,32612.0,32602.0,0.00361885]
["bitfinex-derivatives","BTCF0:USTF0",1625740655215,0.24317,32612.0,32594.0,0.00361885]
["bitfinex-derivatives","BTCF0:USTF0",1625740655365,0.24317,32612.0,32595.0,0.00905117]
["bitfinex-derivatives","BTCF0:USTF0",1625740655816,0.24317,32612.0,32596.0,0.00361885]
["bitfinex-derivatives","BTCF0:USTF0",1625740656120,0.24317,32612.0,32597.0,0.00905094]
["bitfinex-derivatives","BTCF0:USTF0",1625740656568,0.24317,32612.0,32598.0,0.00361871]
["bitfinex-derivatives","BTCF0:USTF0",1625740656720,0.24317,32612.0,32599.0,0.00905083]
["bitfinex-derivatives","BTCF0:USTF0",1625740656871,0.0905,32613.0,32599.0,0.00905083]
["bitfinex-derivatives","BTCF0:USTF0",1625740657170,0.0905,32613.0,32600.0,0.00361876]
["bitfinex-derivatives","BTCF0:USTF0",1625740657920,0.0905,32613.0,32593.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625740658071,0.0905,32613.0,32594.0,0.00905108]
["bitfinex-derivatives","BTCF0:USTF0",1625740658522,0.0905,32613.0,32595.0,0.00361878]
["bitfinex-derivatives","BTCF0:USTF0",1625740658671,0.0905,32613.0,32596.0,0.00905099]
["bitfinex-derivatives","BTCF0:USTF0",1625740658824,0.26966506,32616.0,32596.0,0.00905099]
["bitfinex-derivatives","BTCF0:USTF0",1625740659122,0.0899482,32616.0,32597.0,0.0036187]
["bitfinex-derivatives","BTCF0:USTF0",1625740659272,0.0899482,32616.0,32598.0,0.00905087]
["bitfinex-derivatives","BTCF0:USTF0",1625740659421,0.62856861,32617.0,32598.0,0.00905087]
["bitfinex-derivatives","BTCF0:USTF0",1625740659571,0.62856861,32617.0,32599.0,0.00361867]
["bitfinex-derivatives","BTCF0:USTF0",1625740660097,0.08986501,32616.0,32594.0,0.00361879]
["bitfinex-derivatives","BTCF0:USTF0",1625740660396,0.08986501,32616.0,32595.0,0.00905104]
["bitfinex-derivatives","BTCF0:USTF0",1625740660547,0.26948751,32617.0,32594.0,0.00905096]
["bitfinex-derivatives","BTCF0:USTF0",1625740660697,0.08986478,32617.0,32594.0,0.00905096]
["bitfinex-derivatives","BTCF0:USTF0",1625740661748,1.69891377,32618.0,32594.0,0.00905096]
["bitfinex-derivatives","BTCF0:USTF0",1625740662047,1.33999278,32618.0,32594.0,0.00905096]
["bitfinex-derivatives","BTCF0:USTF0",1625740662798,0.08983411,32617.0,32594.0,0.00905096]
["bitfinex-derivatives","BTCF0:USTF0",1625740662968,0.36287411,32617.0,32593.0,0.00905076]
["bitfinex-derivatives","BTCF0:USTF0",1625740663249,0.54233067,32617.0,32593.0,0.00905076]
["bitfinex-derivatives","BTCF0:USTF0",1625740663417,0.54233067,32617.0,32594.0,0.00361873]
["bitfinex-derivatives","BTCF0:USTF0",1625740663706,0.36287411,32617.0,32595.0,0.00905092]
["bitfinex-derivatives","BTCF0:USTF0",1625740664000,0.54233344,32617.0,32596.0,0.00361873]
["bitfinex-derivatives","BTCF0:USTF0",1625740664316,0.54233344,32617.0,32597.0,0.00905094]
["bitfinex-derivatives","BTCF0:USTF0",1625740664448,0.9010505,32617.0,32597.0,0.00905094]
["bitfinex-derivatives","BTCF0:USTF0",1625740664747,0.9010505,32617.0,32598.0,0.00361884]
["bitfinex-derivatives","BTCF0:USTF0",1625740665352,0.9010505,32617.0,32593.0,0.00361891]
["bitfinex-derivatives","BTCF0:USTF0",1625740665648,1.4010505,32617.0,32599.0,0.00361893]
["bitfinex-derivatives","BTCF0:USTF0",1625740665797,1.4010505,32617.0,32594.0,0.00361893]
["bitfinex-derivatives","BTCF0:USTF0",1625740665950,0.9010505,32617.0,32595.0,0.00905121]
["bitfinex-derivatives","BTCF0:USTF0",1625740666408,0.9010505,32617.0,32596.0,0.00361897]
["bitfinex-derivatives","BTCF0:USTF0",1625740666601,0.08979901,32616.0,32597.0,0.00905134]
["bitfinex-derivatives","BTCF0:USTF0",1625740666880,1.69846778,32618.0,32598.0,0.00361881]
["bitfinex-derivatives","BTCF0:USTF0",1625740667160,1.16039782,32618.0,32599.0,0.00905091]
["bitfinex-derivatives","BTCF0:USTF0",1625740667298,1.16039782,32618.0,32598.0,0.00361881]
["bitfinex-derivatives","BTCF0:USTF0",1625740667481,1.40707782,32618.0,32600.0,0.00361872]
["bitfinex-derivatives","BTCF0:USTF0",1625740667621,1.31728,32618.0,32600.0,0.00361872]
["bitfinex-derivatives","BTCF0:USTF0",1625740667748,1.40706485,32618.0,32599.0,0.00361874]
["bitfinex-derivatives","BTCF0:USTF0",1625740668052,1.40706485,32618.0,32601.0,0.00361877]
["bitfinex-derivatives","BTCF0:USTF0",1625740668199,1.40706485,32618.0,32600.0,0.00361877]
["bitfinex-derivatives","BTCF0:USTF0",1625740668504,1.40706485,32618.0,32597.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625740668505,1.31728,32618.0,32598.0,0.00361873]
["bitfinex-derivatives","BTCF0:USTF0",1625740668649,1.31728,32618.0,32599.0,0.0090507]
["bitfinex-derivatives","BTCF0:USTF0",1625740669105,1.31728,32618.0,32600.0,0.00361876]
["bitfinex-derivatives","BTCF0:USTF0",1625740669702,1.94508544,32618.0,32600.0,0.00361876]
["bitfinex-derivatives","BTCF0:USTF0",1625740669851,1.94508544,32618.0,32598.0,0.00361886]
["bitfinex-derivatives","BTCF0:USTF0",1625740670153,1.94508544,32618.0,32601.0,0.00361886]
["bitfinex-derivatives","BTCF0:USTF0",1625740670453,0.08979282,32617.0,32599.0,0.00361886]
["bitfinex-derivatives","BTCF0:USTF0",1625740670603,0.08979282,32617.0,32602.0,0.00361886]
["bitfinex-derivatives","BTCF0:USTF0",1625740670905,0.08979282,32617.0,32592.0,0.03076039]
["bitfinex-derivatives","BTCF0:USTF0",1625740671055,0.08979282,32617.0,32593.0,0.00905099]
["bitfinex-derivatives","BTCF0:USTF0",1625740671204,0.08979282,32617.0,32603.0,0.00361889]
["bitfinex-derivatives","BTCF0:USTF0",1625740671507,0.08979282,32617.0,32594.0,0.01266622]
["bitfinex-derivatives","BTCF0:USTF0",1625740671656,0.08979282,32617.0,32604.0,0.00361892]
["bitfinex-derivatives","BTCF0:USTF0",1625740671955,0.08979282,32617.0,32592.0,0.03076065]
["bitfinex-derivatives","BTCF0:USTF0",1625740672106,0.08979282,32617.0,32593.0,0.00905115]
["bitfinex-derivatives","BTCF0:USTF0",1625740672347,0.62781524,32617.0,32593.0,0.00905115]
["bitfinex-derivatives","BTCF0:USTF0",1625740672483,0.62781524,32617.0,32594.0,0.01266646]
["bitfinex-derivatives","BTCF0:USTF0",1625740672633,0.62781524,32617.0,32595.0,0.00905112]
["bitfinex-derivatives","BTCF0:USTF0",1625740673007,0.62781524,32617.0,32596.0,0.0126664]
["bitfinex-derivatives","BTCF0:USTF0",1625740673157,0.62781524,32617.0,32597.0,0.00905116]
["bitfinex-derivatives","BTCF0:USTF0",1625740673458,1.12781524,32617.0,32597.0,0.00905116]
["bitfinex-derivatives","BTCF0:USTF0",1625740673608,1.12781524,32617.0,32598.0,0.01266657]
["bitfinex-derivatives","BTCF0:USTF0",1625740673759,0.08978755,32616.0,32598.0,0.01266657]
["bitfinex-derivatives","BTCF0:USTF0",1625740674057,0.08978755,32616.0,32592.0,0.03076142]
["bitfinex-derivatives","BTCF0:USTF0",1625740674211,0.08978755,32616.0,32593.0,0.00905134]
["bitfinex-derivatives","BTCF0:USTF0",1625740674364,0.26919011,32616.0,32593.0,0.00905134]
["bitfinex-derivatives","BTCF0:USTF0",1625740674660,0.26919011,32616.0,32594.0,0.01266657]
["bitfinex-derivatives","BTCF0:USTF0",1625740674886,0.26919011,32616.0,32595.0,0.00905144]
["bitfinex-derivatives","BTCF0:USTF0",1625740675110,0.26919011,32616.0,32596.0,0.0126666]
["bitfinex-derivatives","BTCF0:USTF0",1625740675410,0.62780733,32616.0,32596.0,0.0126666]
["bitfinex-derivatives","BTCF0:USTF0",1625740675636,0.62780733,32616.0,32592.0,0.03076158]
["bitfinex-derivatives","BTCF0:USTF0",1625740675935,1.62280733,32616.0,32593.0,0.00905155]
["bitfinex-derivatives","BTCF0:USTF0",1625740676236,1.62280733,32616.0,32594.0,0.01266673]
["bitfinex-derivatives","BTCF0:USTF0",1625740676386,1.62280733,32616.0,32595.0,0.0090515]
["bitfinex-derivatives","BTCF0:USTF0",1625740676686,1.62280733,32616.0,32596.0,0.00904763]
["bitfinex-derivatives","BTCF0:USTF0",1625740676838,1.26419011,32616.0,32596.0,0.01266668]
["bitfinex-derivatives","BTCF0:USTF0",1625740676987,1.62282038,32616.0,32596.0,0.01266668]
["bitfinex-derivatives","BTCF0:USTF0",1625740677361,1.62282038,32616.0,32592.0,0.0307615]
["bitfinex-derivatives","BTCF0:USTF0",1625740677512,1.26419011,32616.0,32597.0,0.01266674]
["bitfinex-derivatives","BTCF0:USTF0",1625740677662,1.62281956,32616.0,32597.0,0.01266674]
["bitfinex-derivatives","BTCF0:USTF0",1625740677811,1.62281956,32616.0,32592.0,0.03076159]
["bitfinex-derivatives","BTCF0:USTF0",1625740677961,0.08979193,32615.0,32593.0,0.00905152]
["bitfinex-derivatives","BTCF0:USTF0",1625740678113,0.0926,32614.0,32598.0,0.01266688]
["bitfinex-derivatives","BTCF0:USTF0",1625740678411,0.0926,32614.0,32594.0,0.01266688]
["bitfinex-derivatives","BTCF0:USTF0",1625740678562,0.1824036,32614.0,32599.0,0.01266698]
["bitfinex-derivatives","BTCF0:USTF0",1625740678861,0.0926,32614.0,32592.0,0.03076169]
["bitfinex-derivatives","BTCF0:USTF0",1625740679012,0.0926,32614.0,32593.0,0.00905156]
["bitfinex-derivatives","BTCF0:USTF0",1625740679465,0.0926,32614.0,32594.0,0.01266684]
["bitfinex-derivatives","BTCF0:USTF0",1625740679614,0.0926,32614.0,32595.0,0.00905156]
["bitfinex-derivatives","BTCF0:USTF0",1625740679915,0.0926,32614.0,32596.0,0.01266678]
["bitfinex-derivatives","BTCF0:USTF0",1625740680513,0.0926,32614.0,32592.0,0.03076161]
["bitfinex-derivatives","BTCF0:USTF0",1625740680814,0.0926,32614.0,32597.0,0.01266671]
["bitfinex-derivatives","BTCF0:USTF0",1625740680966,0.0926,32614.0,32593.0,0.01266671]
["bitfinex-derivatives","BTCF0:USTF0",1625740681114,0.0926,32614.0,32594.0,0.00905155]
["bitfinex-derivatives","BTCF0:USTF0",1625740681416,0.0926,32614.0,32593.0,0.00905155]
["bitfinex-derivatives","BTCF0:USTF0",1625740681565,0.0926,32614.0,32595.0,0.01266684]
["bitfinex-derivatives","BTCF0:USTF0",1625740681789,0.0926,32614.0,32594.0,0.01266671]
["bitfinex-derivatives","BTCF0:USTF0",1625740681940,0.0926,32614.0,32595.0,0.00905153]
["bitfinex-derivatives","BTCF0:USTF0",1625740682390,0.0926,32614.0,32596.0,0.01266669]
["bitfinex-derivatives","BTCF0:USTF0",1625740682839,0.0926,32614.0,32592.0,0.03076149]
["bitfinex-derivatives","BTCF0:USTF0",1625740682991,0.0926,32614.0,32593.0,0.00905141]
["bitfinex-derivatives","BTCF0:USTF0",1625740683367,0.0926,32614.0,32594.0,0.01266657]
["bitfinex-derivatives","BTCF0:USTF0",1625740683515,0.0926,32614.0,32595.0,0.00905139]
["bitfinex-derivatives","BTCF0:USTF0",1625740683966,0.0926,32614.0,32596.0,0.01266657]
["bitfinex-derivatives","BTCF0:USTF0",1625740684416,0.0926,32614.0,32592.0,0.03076142]
["bitfinex-derivatives","BTCF0:USTF0",1625740684567,0.0926,32614.0,32593.0,0.00905136]
["bitfinex-derivatives","BTCF0:USTF0",1625740685092,0.0926,32614.0,32594.0,0.01266664]
["bitfinex-derivatives","BTCF0:USTF0",1625740685244,0.0926,32614.0,32595.0,0.00905139]
["bitfinex-derivatives","BTCF0:USTF0",1625740685544,0.0926,32614.0,32596.0,0.01266658]
["bitfinex-derivatives","BTCF0:USTF0",1625740685845,0.0926,32614.0,32597.0,0.00905137]
["bitfinex-derivatives","BTCF0:USTF0",1625740686446,0.0926,32614.0,32598.0,0.00361902]
["bitfinex-derivatives","BTCF0:USTF0",1625740686595,0.0926,32614.0,32598.0,0.01266658]
["bitfinex-derivatives","BTCF0:USTF0",1625740686745,0.0926,32614.0,32597.0,0.01266674]
["bitfinex-derivatives","BTCF0:USTF0",1625740686898,0.18249152,32614.0,32597.0,0.01266674]
["bitfinex-derivatives","BTCF0:USTF0",1625740687047,0.36209572,32614.0,32599.0,0.01266676]
["bitfinex-derivatives","BTCF0:USTF0",1625740687349,0.36209572,32614.0,32598.0,0.01266673]
["bitfinex-derivatives","BTCF0:USTF0",1625740687645,0.36209572,32614.0,32600.0,0.01266671]
["bitfinex-derivatives","BTCF0:USTF0",1625740687800,0.36209572,32614.0,32599.0,0.01266669]
["bitfinex-derivatives","BTCF0:USTF0",1625740688171,0.36209572,32614.0,32595.0,0.01266669]
["bitfinex-derivatives","BTCF0:USTF0",1625740688322,0.36209572,32614.0,32600.0,0.01266671]
["bitfinex-derivatives","BTCF0:USTF0",1625740688473,0.18249152,32614.0,32600.0,0.01266671]
["bitfinex-derivatives","BTCF0:USTF0",1625740688622,0.18249152,32614.0,32597.0,0.01266671]
["bitfinex-derivatives","BTCF0:USTF0",1625740688922,0.72137117,32614.0,32595.0,0.0126671]
["bitfinex-derivatives","BTCF0:USTF0",1625740689072,0.72137117,32614.0,32596.0,0.0090515]
["bitfinex-derivatives","BTCF0:USTF0",1625740689223,0.72137117,32614.0,32598.0,0.0126671]
["bitfinex-derivatives","BTCF0:USTF0",1625740689374,0.36217791,32614.0,32597.0,0.012667]
["bitfinex-derivatives","BTCF0:USTF0",1625740689523,0.36217791,32614.0,32598.0,0.00905147]
["bitfinex-derivatives","BTCF0:USTF0",1625740689976,0.36217791,32614.0,32599.0,0.01266706]
["bitfinex-derivatives","BTCF0:USTF0",1625740690498,0.36217791,32614.0,32595.0,0.01266703]
["bitfinex-derivatives","BTCF0:USTF0",1625740690650,0.36217791,32614.0,32596.0,0.00905142]
["bitfinex-derivatives","BTCF0:USTF0",1625740691100,0.36217791,32614.0,32597.0,0.01266706]
["bitfinex-derivatives","BTCF0:USTF0",1625740691252,0.2697735,32613.0,32597.0,0.01266706]
["bitfinex-derivatives","BTCF0:USTF0",1625740691404,0.62917235,32613.0,32597.0,0.01266706]
["bitfinex-derivatives","BTCF0:USTF0",1625740691553,0.62917235,32613.0,32595.0,0.01266708]
["bitfinex-derivatives","BTCF0:USTF0",1625740691704,0.62917235,32613.0,32596.0,0.00905148]
["bitfinex-derivatives","BTCF0:USTF0",1625740691854,0.2697735,32613.0,32596.0,0.00905148]
["bitfinex-derivatives","BTCF0:USTF0",1625740692154,0.2697735,32613.0,32597.0,0.01266708]
["bitfinex-derivatives","BTCF0:USTF0",1625740692305,0.2697735,32613.0,32598.0,0.00905151]
["bitfinex-derivatives","BTCF0:USTF0",1625740692608,0.2697735,32613.0,32599.0,0.01266702]
["bitfinex-derivatives","BTCF0:USTF0",1625740692906,0.09004227,32612.0,32599.0,0.01266702]
["bitfinex-derivatives","BTCF0:USTF0",1625740693355,0.26995065,32612.0,32595.0,0.0126672]
["bitfinex-derivatives","BTCF0:USTF0",1625740693506,0.26995065,32612.0,32596.0,0.00905166]
["bitfinex-derivatives","BTCF0:USTF0",1625740693656,0.26995065,32612.0,32600.0,0.0126672]
["bitfinex-derivatives","BTCF0:USTF0",1625740693956,0.26995065,32612.0,32597.0,0.0126672]
["bitfinex-derivatives","BTCF0:USTF0",1625740694105,0.26995065,32612.0,32601.0,0.01266723]
["bitfinex-derivatives","BTCF0:USTF0",1625740694256,0.09004227,32612.0,32601.0,0.01266723]
["bitfinex-derivatives","BTCF0:USTF0",1625740694407,0.09004227,32612.0,32599.0,0.01266731]
["bitfinex-derivatives","BTCF0:USTF0",1625740694707,0.09004227,32612.0,32593.0,0.03076315]
["bitfinex-derivatives","BTCF0:USTF0",1625740694856,0.09004227,32612.0,32594.0,0.00905164]
["bitfinex-derivatives","BTCF0:USTF0",1625740695007,0.09011238,32611.0,32600.0,0.01266728]
["bitfinex-derivatives","BTCF0:USTF0",1625740695160,0.63006713,32612.0,32595.0,0.01266728]
["bitfinex-derivatives","BTCF0:USTF0",1625740695384,0.63006713,32612.0,32596.0,0.00905161]
["bitfinex-derivatives","BTCF0:USTF0",1625740695686,0.09011827,32611.0,32597.0,0.01266723]
["bitfinex-derivatives","BTCF0:USTF0",1625740695835,0.63007298,32612.0,32597.0,0.01266723]
["bitfinex-derivatives","BTCF0:USTF0",1625740695990,0.63007298,32612.0,32598.0,0.00905158]
["bitfinex-derivatives","BTCF0:USTF0",1625740696136,0.63007298,32612.0,32597.0,0.00905158]
["bitfinex-derivatives","BTCF0:USTF0",1625740696286,0.63007298,32612.0,32599.0,0.01266715]
["bitfinex-derivatives","BTCF0:USTF0",1625740696436,0.63007298,32612.0,32600.0,0.00905158]
["bitfinex-derivatives","BTCF0:USTF0",1625740696735,0.63007298,32612.0,32601.0,0.01266722]
["bitfinex-derivatives","BTCF0:USTF0",1625740697036,0.63068082,32611.0,32601.0,0.01266722]
["bitfinex-derivatives","BTCF0:USTF0",1625740697186,0.27043463,32610.0,32601.0,0.01266722]
["bitfinex-derivatives","BTCF0:USTF0",1625740697335,0.27043463,32610.0,32595.0,0.01266737]
["bitfinex-derivatives","BTCF0:USTF0",1625740697637,0.63073167,32610.0,32602.0,0.01266741]
["bitfinex-derivatives","BTCF0:USTF0",1625740697936,0.27043463,32610.0,32596.0,0.01266741]
["bitfinex-derivatives","BTCF0:USTF0",1625740698086,0.27043463,32610.0,32603.0,0.01266737]
["bitfinex-derivatives","BTCF0:USTF0",1625740698237,0.63073301,32610.0,32603.0,0.01266737]
["bitfinex-derivatives","BTCF0:USTF0",1625740698387,0.63073301,32610.0,32598.0,0.01266739]
["bitfinex-derivatives","BTCF0:USTF0",1625740698687,0.63073301,32610.0,32604.0,0.00361927]
["bitfinex-derivatives","BTCF0:USTF0",1625740698838,0.09031978,32608.0,32604.0,0.00361927]
["bitfinex-derivatives","BTCF0:USTF0",1625740698987,0.09031978,32608.0,32599.0,0.01266742]
["bitfinex-derivatives","BTCF0:USTF0",1625740699139,0.63151705,32609.0,32605.0,0.01266728]
["bitfinex-derivatives","BTCF0:USTF0",1625740699289,0.27077877,32609.0,32605.0,0.01266728]
["bitfinex-derivatives","BTCF0:USTF0",1625740699445,0.27077877,32609.0,32601.0,0.01266733]
["bitfinex-derivatives","BTCF0:USTF0",1625740699587,0.63153167,32609.0,32601.0,0.01266733]
["bitfinex-derivatives","BTCF0:USTF0",1625740699737,0.27077877,32609.0,32602.0,0.00905217]
["bitfinex-derivatives","BTCF0:USTF0",1625740699888,0.27077877,32609.0,32597.0,0.00905217]
["bitfinex-derivatives","BTCF0:USTF0",1625740700038,0.27077877,32609.0,32602.0,0.0126672]
["bitfinex-derivatives","BTCF0:USTF0",1625740700189,0.27077877,32609.0,32598.0,0.0126672]
["bitfinex-derivatives","BTCF0:USTF0",1625740700343,0.27077877,32609.0,32599.0,0.00905208]
["bitfinex-derivatives","BTCF0:USTF0",1625740700715,0.27077877,32609.0,32600.0,0.009048]
["bitfinex-derivatives","BTCF0:USTF0",1625740700866,0.27077877,32609.0,32601.0,0.00905217]
["bitfinex-derivatives","BTCF0:USTF0",1625740700867,0.09045467,32607.0,32601.0,0.00905217]
["bitfinex-derivatives","BTCF0:USTF0",1625740701165,0.09045467,32607.0,32599.0,0.0126672]
["bitfinex-derivatives","BTCF0:USTF0",1625740701166,0.09045467,32607.0,32600.0,0.00905219]
["bitfinex-derivatives","BTCF0:USTF0",1625740701316,0.09045467,32607.0,32602.0,0.01266722]
["bitfinex-derivatives","BTCF0:USTF0",1625740701617,0.09045467,32607.0,32600.0,0.00905219]
["bitfinex-derivatives","BTCF0:USTF0",1625740701618,0.09045467,32607.0,32603.0,0.00905213]
["bitfinex-derivatives","BTCF0:USTF0",1625740701768,0.09045467,32607.0,32602.0,0.00905213]
["bitfinex-derivatives","BTCF0:USTF0",1625740701921,0.09045467,32607.0,32603.0,0.01266717]
["bitfinex-derivatives","BTCF0:USTF0",1625740702076,0.093,32606.0,32603.0,0.01266717]
["bitfinex-derivatives","BTCF0:USTF0",1625740702220,0.40585,32606.0,32603.0,0.01266717]
["bitfinex-derivatives","BTCF0:USTF0",1625740702671,0.40585,32606.0,32597.0,0.01266748]
["bitfinex-derivatives","BTCF0:USTF0",1625740702821,0.49630763,32606.0,32598.0,0.00905232]
["bitfinex-derivatives","BTCF0:USTF0",1625740703122,0.40585,32606.0,32598.0,0.00905232]
["bitfinex-derivatives","BTCF0:USTF0",1625740703273,1.03868672,32606.0,32599.0,0.01266755]
["bitfinex-derivatives","BTCF0:USTF0",1625740703498,1.03868672,32606.0,32600.0,0.00905242]
["bitfinex-derivatives","BTCF0:USTF0",1625740704099,1.03868672,32606.0,32601.0,0.01266736]
["bitfinex-derivatives","BTCF0:USTF0",1625740704249,1.03868672,32606.0,32602.0,0.00905252]
["bitfinex-derivatives","BTCF0:USTF0",1625740704400,0.27134307,32605.0,32602.0,0.00905252]
["bitfinex-derivatives","BTCF0:USTF0",1625740704549,0.27134307,32605.0,32603.0,0.01266753]
["bitfinex-derivatives","BTCF0:USTF0",1625740704698,0.63283304,32605.0,32603.0,0.01266753]
["bitfinex-derivatives","BTCF0:USTF0",1625740704849,0.2715517,32604.0,32603.0,0.01266753]
["bitfinex-derivatives","BTCF0:USTF0",1625740705079,0.01777192,32608.0,32603.0,0.0090527]
["bitfinex-derivatives","BTCF0:USTF0",1625740705223,0.01777192,32608.0,32603.0,0.29697]
["bitfinex-derivatives","BTCF0:USTF0",1625740705377,0.54274108,32605.0,32604.0,0.10516735]
["bitfinex-derivatives","BTCF0:USTF0",1625740705526,0.09057625,32608.0,32604.0,3.51777724]
["bitfinex-derivatives","BTCF0:USTF0",1625740705676,0.09057625,32608.0,32605.0,0.00905196]
["bitfinex-derivatives","BTCF0:USTF0",1625740705825,0.27152514,32610.0,32607.0,4.8343368]
["bitfinex-derivatives","BTCF0:USTF0",1625740705977,0.09056864,32610.0,32609.0,4.82672344]
["bitfinex-derivatives","BTCF0:USTF0",1625740706125,1.24446968,32615.0,32609.0,4.82672344]
["bitfinex-derivatives","BTCF0:USTF0",1625740706287,0.973,32615.0,32609.0,8.0524165]
["bitfinex-derivatives","BTCF0:USTF0",1625740706440,0.973,32615.0,32610.0,0.02171365]
["bitfinex-derivatives","BTCF0:USTF0",1625740706599,0.973,32615.0,32614.0,5.89671314]
["bitfinex-derivatives","BTCF0:USTF0",1625740706727,0.973,32615.0,32614.0,5.90576195]
["bitfinex-derivatives","BTCF0:USTF0",1625740706877,0.973,32615.0,32614.0,8.04699423]
["bitfinex-derivatives","BTCF0:USTF0",1625740707026,0.973,32615.0,32614.0,8.05965652]
["bitfinex-derivatives","BTCF0:USTF0",1625740707332,0.973,32615.0,32614.0,5.91842424]
["bitfinex-derivatives","BTCF0:USTF0",1625740707777,0.973,32615.0,32614.0,5.90937975]
["bitfinex-derivatives","BTCF0:USTF0",1625740708981,0.973,32615.0,32614.0,4.83725009]
["bitfinex-derivatives","BTCF0:USTF0",1625740710858,0.182627,32621.0,32614.0,4.83725009]
["bitfinex-derivatives","BTCF0:USTF0",1625740711007,0.182627,32621.0,32615.0,0.00904886]
["bitfinex-derivatives","BTCF0:USTF0",1625740711160,0.0922,32621.0,32620.0,3.02702]
["bitfinex-derivatives","BTCF0:USTF0",1625740711307,0.0922,32621.0,32620.0,3.37202]
["bitfinex-derivatives","BTCF0:USTF0",1625740711608,0.0922,32621.0,32620.0,1.77309766]
["bitfinex-derivatives","BTCF0:USTF0",1625740712808,0.0922,32621.0,32620.0,0.34861766]
["bitfinex-derivatives","BTCF0:USTF0",1625740713260,0.0922,32621.0,32620.0,1.77236461]
["bitfinex-derivatives","BTCF0:USTF0",1625740713487,0.0922,32621.0,32620.0,3.37360516]
["bitfinex-derivatives","BTCF0:USTF0",1625740714686,0.0922,32621.0,32620.0,1.77236461]
["bitfinex-derivatives","BTCF0:USTF0",1625740725351,0.0922,32621.0,32620.0,3.01649562]
["bitfinex-derivatives","BTCF0:USTF0",1625740727380,0.0922,32621.0,32620.0,1.59274867]
["bitfinex-derivatives","BTCF0:USTF0",1625740727681,0.0922,32621.0,32620.0,3.01481494]
["bitfinex-derivatives","BTCF0:USTF0",1625740728131,0.63023135,32625.0,32620.0,3.01481494]
["bitfinex-derivatives","BTCF0:USTF0",1625740728432,0.09013472,32625.0,32623.0,1.24369764]
["bitfinex-derivatives","BTCF0:USTF0",1625740728584,0.09011064,32627.0,32624.0,1.24274909]
["bitfinex-derivatives","BTCF0:USTF0",1625740728882,0.27014253,32628.0,32625.0,1.24610028]
["bitfinex-derivatives","BTCF0:USTF0",1625740729032,0.09010111,32628.0,32625.0,1.24610028]
["bitfinex-derivatives","BTCF0:USTF0",1625740729183,0.09010111,32628.0,32626.0,0.00361747]
["bitfinex-derivatives","BTCF0:USTF0",1625740729332,0.09009918,32629.0,32626.0,1.24562954]
["bitfinex-derivatives","BTCF0:USTF0",1625740729707,0.09009918,32629.0,32627.0,0.00361744]
["bitfinex-derivatives","BTCF0:USTF0",1625740729856,0.09009918,32629.0,32627.0,0.23969744]
["bitfinex-derivatives","BTCF0:USTF0",1625740730232,0.09009918,32629.0,32628.0,0.00361742]
["bitfinex-derivatives","BTCF0:USTF0",1625740730457,0.62997307,32630.0,32628.0,0.00361742]
["bitfinex-derivatives","BTCF0:USTF0",1625740730757,0.09009736,32630.0,32628.0,0.00361742]
["bitfinex-derivatives","BTCF0:USTF0",1625740731056,0.27006332,32630.0,32628.0,0.00361742]
["bitfinex-derivatives","BTCF0:USTF0",1625740731360,0.62976254,32631.0,32628.0,0.00361742]
["bitfinex-derivatives","BTCF0:USTF0",1625740731659,0.09006404,32630.0,32628.0,0.00361742]
["bitfinex-derivatives","BTCF0:USTF0",1625740731808,0.27001532,32630.0,32628.0,0.00361742]
["bitfinex-derivatives","BTCF0:USTF0",1625740732408,0.09006404,32630.0,32628.0,0.00361742]
["bitfinex-derivatives","BTCF0:USTF0",1625740732860,0.62974083,32631.0,32628.0,0.00361742]
["bitfinex-derivatives","BTCF0:USTF0",1625740733311,0.26999042,32631.0,32628.0,0.00361742]
["bitfinex-derivatives","BTCF0:USTF0",1625740733538,0.09004005,32631.0,32628.0,0.00361742]
["bitfinex-derivatives","BTCF0:USTF0",1625740733714,4.5411,32631.0,32628.0,0.00361742]
["bitfinex-derivatives","BTCF0:USTF0",1625740733962,4.5411,32631.0,32630.0,2.6538676]
["bitfinex-derivatives","BTCF0:USTF0",1625740733998,3.1611,32631.0,32630.0,3.6538676]
["bitfinex-derivatives","BTCF0:USTF0",1625740734186,3.0589,32631.0,32630.0,5.69914851]
["bitfinex-derivatives","BTCF0:USTF0",1625740734305,2.0252,32631.0,32630.0,4.71180984]
["bitfinex-derivatives","BTCF0:USTF0",1625740734439,1.9648,32631.0,32630.0,4.71180984]
["bitfinex-derivatives","BTCF0:USTF0",1625740734593,1.9648,32631.0,32630.0,5.72084991]
["bitfinex-derivatives","BTCF0:USTF0",1625740734740,1.9648,32631.0,32630.0,7.48545081]
["bitfinex-derivatives","BTCF0:USTF0",1625740734890,1.904,32631.0,32630.0,7.48545081]
["bitfinex-derivatives","BTCF0:USTF0",1625740735040,1.904,32631.0,32630.0,7.60905081]
["bitfinex-derivatives","BTCF0:USTF0",1625740735194,1.8851,32631.0,32630.0,7.60905081]
["bitfinex-derivatives","BTCF0:USTF0",1625740735352,1.8057,32631.0,32630.0,7.60905081]
["bitfinex-derivatives","BTCF0:USTF0",1625740735490,1.8014,32631.0,32630.0,7.60905081]
["bitfinex-derivatives","BTCF0:USTF0",1625740735715,1.8014,32631.0,32630.0,8.13723113]
["bitfinex-derivatives","BTCF0:USTF0",1625740735944,1.7954,32631.0,32630.0,8.13723113]
["bitfinex-derivatives","BTCF0:USTF0",1625740736241,1.7954,32631.0,32630.0,7.13723113]
["bitfinex-derivatives","BTCF0:USTF0",1625740736392,1.7344,32631.0,32630.0,7.12819106]
["bitfinex-derivatives","BTCF0:USTF0",1625740736692,1.7344,32631.0,32630.0,7.13722998]
["bitfinex-derivatives","BTCF0:USTF0",1625740736992,1.7344,32631.0,32630.0,7.12819106]
["bitfinex-derivatives","BTCF0:USTF0",1625740738052,1.7344,32631.0,32630.0,7.11914602]
["bitfinex-derivatives","BTCF0:USTF0",1625740738196,1.7344,32631.0,32630.0,4.7948648]
["bitfinex-derivatives","BTCF0:USTF0",1625740742700,0.4888,32631.0,32630.0,4.7948648]
["bitfinex-derivatives","BTCF0:USTF0",1625740743000,0.4888,32631.0,32630.0,5.7948648]
["bitfinex-derivatives","BTCF0:USTF0",1625740743302,0.4564,32631.0,32630.0,5.7948648]
["bitfinex-derivatives","BTCF0:USTF0",1625740743602,0.2468,32631.0,32630.0,5.33540805]
["bitfinex-derivatives","BTCF0:USTF0",1625740743752,0.2468,32631.0,32630.0,5.3263648]
["bitfinex-derivatives","BTCF0:USTF0",1625740743903,0.0961,32631.0,32630.0,6.33540776]
["bitfinex-derivatives","BTCF0:USTF0",1625740744506,0.0961,32631.0,32630.0,5.33540776]
["bitfinex-derivatives","BTCF0:USTF0",1625740744657,0.0346,32631.0,32630.0,5.33540776]
["bitfinex-derivatives","BTCF0:USTF0",1625740744805,0.0329,32631.0,32630.0,8.08883318]
["bitfinex-derivatives","BTCF0:USTF0",1625740745254,0.0299,32631.0,32630.0,8.08883318]
["bitfinex-derivatives","BTCF0:USTF0",1625740745628,0.0299,32631.0,32630.0,4.42592262]
["bitfinex-derivatives","BTCF0:USTF0",1625740745930,0.0299,32631.0,32630.0,5.42592262]
["bitfinex-derivatives","BTCF0:USTF0",1625740746080,0.0236,32631.0,32630.0,5.43496513]
["bitfinex-derivatives","BTCF0:USTF0",1625740746229,0.0087,32631.0,32630.0,8.06340789]
["bitfinex-derivatives","BTCF0:USTF0",1625740746905,0.0087,32631.0,32630.0,7.06340789]
["bitfinex-derivatives","BTCF0:USTF0",1625740747204,0.0087,32631.0,32630.0,8.06340789]
["bitfinex-derivatives","BTCF0:USTF0",1625740747742,0.0087,32631.0,32630.0,6.30998247]
["bitfinex-derivatives","BTCF0:USTF0",1625740747879,0.0087,32631.0,32630.0,6.30093996]
["bitfinex-derivatives","BTCF0:USTF0",1625740749081,0.0055,32631.0,32630.0,6.30093996]
["bitfinex-derivatives","BTCF0:USTF0",1625740749705,0.0055,32631.0,32630.0,5.30093996]
["bitfinex-derivatives","BTCF0:USTF0",1625740749864,0.0912,32636.0,32630.0,6.30093996]
["bitfinex-derivatives","BTCF0:USTF0",1625740749985,0.0912,32636.0,32635.0,2.62676096]
["bitfinex-derivatives","BTCF0:USTF0",1625740750132,0.0912,32636.0,32635.0,4.42767096]
["bitfinex-derivatives","BTCF0:USTF0",1625740750284,0.0912,32636.0,32635.0,4.38729796]
["bitfinex-derivatives","BTCF0:USTF0",1625740750444,0.0912,32636.0,32635.0,4.39091304]
["bitfinex-derivatives","BTCF0:USTF0",1625740750591,0.0912,32636.0,32635.0,4.42241304]
["bitfinex-derivatives","BTCF0:USTF0",1625740750960,0.0912,32636.0,32635.0,1.79565208]
["bitfinex-derivatives","BTCF0:USTF0",1625740751111,0.0912,32636.0,32635.0,1.88765208]
["bitfinex-derivatives","BTCF0:USTF0",1625740751261,0.0912,32636.0,32635.0,4.51314721]
["bitfinex-derivatives","BTCF0:USTF0",1625740752918,0.0912,32636.0,32635.0,5.01314721]
["bitfinex-derivatives","BTCF0:USTF0",1625740754506,0.0912,32636.0,32635.0,4.01314721]
["bitfinex-derivatives","BTCF0:USTF0",1625740754679,0.0653,32636.0,32635.0,4.01314721]
["bitfinex-derivatives","BTCF0:USTF0",1625740754806,7.1943,32645.0,32635.0,6.5873967]
["bitfinex-derivatives","BTCF0:USTF0",1625740755109,7.1943,32645.0,32644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625740755257,7.1943,32645.0,32644.0,1.29379]
["bitfinex-derivatives","BTCF0:USTF0",1625740755397,7.1943,32645.0,32644.0,0.747938]
["bitfinex-derivatives","BTCF0:USTF0",1625740755546,7.1943,32645.0,32644.0,0.75155267]
["bitfinex-derivatives","BTCF0:USTF0",1625740756298,7.1943,32645.0,32644.0,0.84235267]
["bitfinex-derivatives","BTCF0:USTF0",1625740757273,7.1021,32645.0,32644.0,0.84235267]
["bitfinex-derivatives","BTCF0:USTF0",1625740757424,7.1021,32645.0,32644.0,3.06527059]
["bitfinex-derivatives","BTCF0:USTF0",1625740757726,7.1021,32645.0,32644.0,2.06527059]
["bitfinex-derivatives","BTCF0:USTF0",1625740757876,7.1021,32645.0,32644.0,0.84235267]
["bitfinex-derivatives","BTCF0:USTF0",1625740758025,7.1021,32645.0,32644.0,0.87385267]
["bitfinex-derivatives","BTCF0:USTF0",1625740758326,7.1021,32645.0,32644.0,2.09640765]
["bitfinex-derivatives","BTCF0:USTF0",1625740758625,7.1021,32645.0,32644.0,3.09640765]
["bitfinex-derivatives","BTCF0:USTF0",1625740759080,7.1021,32645.0,32644.0,4.49335371]
["bitfinex-derivatives","BTCF0:USTF0",1625740759376,7.1021,32645.0,32644.0,3.49335371]
["bitfinex-derivatives","BTCF0:USTF0",1625740759681,7.1021,32645.0,32644.0,4.49335371]
["bitfinex-derivatives","BTCF0:USTF0",1625740759828,7.1021,32645.0,32644.0,3.49335371]
["bitfinex-derivatives","BTCF0:USTF0",1625740760277,7.1021,32645.0,32644.0,4.49335371]
["bitfinex-derivatives","BTCF0:USTF0",1625740761332,7.1021,32645.0,32644.0,3.49335371]
["bitfinex-derivatives","BTCF0:USTF0",1625740761480,7.1021,32645.0,32644.0,3.99335371]
["bitfinex-derivatives","BTCF0:USTF0",1625740761632,7.1021,32645.0,32644.0,4.99335371]
["bitfinex-derivatives","BTCF0:USTF0",1625740762604,7.1021,32645.0,32644.0,6.56330545]
["bitfinex-derivatives","BTCF0:USTF0",1625740762759,7.1021,32645.0,32644.0,6.06330545]
["bitfinex-derivatives","BTCF0:USTF0",1625740762905,7.1021,32645.0,32644.0,4.49335371]
["bitfinex-derivatives","BTCF0:USTF0",1625740763129,7.1021,32645.0,32644.0,3.49335371]
["bitfinex-derivatives","BTCF0:USTF0",1625740763430,7.1021,32645.0,32644.0,4.49335371]
["bitfinex-derivatives","BTCF0:USTF0",1625740763579,7.1021,32645.0,32644.0,4.50239033]
["bitfinex-derivatives","BTCF0:USTF0",1625740763730,7.1021,32645.0,32644.0,5.07440133]
["bitfinex-derivatives","BTCF0:USTF0",1625740763881,7.1021,32645.0,32644.0,4.55015187]
["bitfinex-derivatives","BTCF0:USTF0",1625740764030,7.1021,32645.0,32644.0,5.55015187]
["bitfinex-derivatives","BTCF0:USTF0",1625740764556,7.1021,32645.0,32644.0,4.55015187]
["bitfinex-derivatives","BTCF0:USTF0",1625740764931,7.1021,32645.0,32644.0,5.55015187]
["bitfinex-derivatives","BTCF0:USTF0",1625740765230,7.1021,32645.0,32644.0,4.55015187]
["bitfinex-derivatives","BTCF0:USTF0",1625740765384,7.1021,32645.0,32644.0,5.24880781]
["bitfinex-derivatives","BTCF0:USTF0",1625740765832,7.1021,32645.0,32644.0,6.82117206]
["bitfinex-derivatives","BTCF0:USTF0",1625740766432,7.1021,32645.0,32644.0,5.24880781]
["bitfinex-derivatives","BTCF0:USTF0",1625740766583,7.1021,32645.0,32644.0,6.82098699]
["bitfinex-derivatives","BTCF0:USTF0",1625740766760,7.1021,32645.0,32644.0,8.32098699]
["bitfinex-derivatives","BTCF0:USTF0",1625740767351,6.09371195,32645.0,32644.0,8.32098699]
["bitfinex-derivatives","BTCF0:USTF0",1625740767536,5.6744,32658.0,32644.0,7.33002659]
["bitfinex-derivatives","BTCF0:USTF0",1625740767730,5.6744,32658.0,32652.0,0.36153718]
["bitfinex-derivatives","BTCF0:USTF0",1625740767822,5.4788,32658.0,32657.0,4.34907319]
["bitfinex-derivatives","BTCF0:USTF0",1625740768139,1.8305,32670.0,32657.0,5.84907319]
["bitfinex-derivatives","BTCF0:USTF0",1625740768193,1.8305,32670.0,32657.0,7.93181827]
["bitfinex-derivatives","BTCF0:USTF0",1625740768280,1.8305,32670.0,32668.0,1.04044496]
["bitfinex-derivatives","BTCF0:USTF0",1625740768444,1.8305,32670.0,32669.0,1.21385245]
["bitfinex-derivatives","BTCF0:USTF0",1625740768541,1.8305,32670.0,32669.0,2.67351845]
["bitfinex-derivatives","BTCF0:USTF0",1625740768833,1.8305,32670.0,32669.0,2.67713104]
["bitfinex-derivatives","BTCF0:USTF0",1625740768991,1.8305,32670.0,32669.0,3.71716377]
["bitfinex-derivatives","BTCF0:USTF0",1625740769909,1.5805,32670.0,32669.0,3.71716377]
["bitfinex-derivatives","BTCF0:USTF0",1625740770035,1.5805,32670.0,32669.0,2.67713104]
["bitfinex-derivatives","BTCF0:USTF0",1625740770185,0.9063,32670.0,32669.0,2.67713104]
["bitfinex-derivatives","BTCF0:USTF0",1625740771413,7.0459,32676.0,32669.0,3.71555149]
["bitfinex-derivatives","BTCF0:USTF0",1625740771635,7.0459,32676.0,32670.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625740771715,6.9539,32676.0,32675.0,1.20935026]
["bitfinex-derivatives","BTCF0:USTF0",1625740771922,6.179,32676.0,32675.0,2.54241925]
["bitfinex-derivatives","BTCF0:USTF0",1625740772061,6.0811,32676.0,32675.0,2.55090942]
["bitfinex-derivatives","BTCF0:USTF0",1625740772211,6.0811,32676.0,32675.0,1.51746043]
["bitfinex-derivatives","BTCF0:USTF0",1625740772363,6.0811,32676.0,32675.0,0.304499]
["bitfinex-derivatives","BTCF0:USTF0",1625740772662,6.0811,32676.0,32675.0,2.54475395]
["bitfinex-derivatives","BTCF0:USTF0",1625740772812,6.0811,32676.0,32675.0,4.77799959]
["bitfinex-derivatives","BTCF0:USTF0",1625740772962,6.0811,32676.0,32675.0,2.54135555]
["bitfinex-derivatives","BTCF0:USTF0",1625740773115,6.0811,32676.0,32675.0,0.81972121]
["bitfinex-derivatives","BTCF0:USTF0",1625740773261,6.0811,32676.0,32675.0,0.00361091]
["bitfinex-derivatives","BTCF0:USTF0",1625740773563,6.0551,32676.0,32675.0,0.00361091]
["bitfinex-derivatives","BTCF0:USTF0",1625740773712,6.0551,32676.0,32675.0,0.86550358]
["bitfinex-derivatives","BTCF0:USTF0",1625740773863,6.0551,32676.0,32675.0,0.00361091]
["bitfinex-derivatives","BTCF0:USTF0",1625740774466,6.0551,32676.0,32674.0,0.00361131]
["bitfinex-derivatives","BTCF0:USTF0",1625740774765,6.0551,32676.0,32671.0,0.51711895]
["bitfinex-derivatives","BTCF0:USTF0",1625740774914,6.0551,32676.0,32670.0,0.5172416]
["bitfinex-derivatives","BTCF0:USTF0",1625740775065,6.0551,32676.0,32670.0,1.5172416]
["bitfinex-derivatives","BTCF0:USTF0",1625740775214,6.0551,32676.0,32671.0,0.51714365]
["bitfinex-derivatives","BTCF0:USTF0",1625740775364,6.0551,32676.0,32671.0,0.97930502]
["bitfinex-derivatives","BTCF0:USTF0",1625740775666,6.0551,32676.0,32672.0,0.00361137]
["bitfinex-derivatives","BTCF0:USTF0",1625740775963,6.0551,32676.0,32673.0,0.458151]
["bitfinex-derivatives","BTCF0:USTF0",1625740777167,6.0551,32676.0,32669.0,0.17227464]
["bitfinex-derivatives","BTCF0:USTF0",1625740777315,6.0551,32676.0,32668.0,0.86141918]
["bitfinex-derivatives","BTCF0:USTF0",1625740777316,6.39506,32676.0,32668.0,0.51697796]
["bitfinex-derivatives","BTCF0:USTF0",1625740777691,6.39506,32676.0,32669.0,0.00361174]
["bitfinex-derivatives","BTCF0:USTF0",1625740777841,6.39506,32676.0,32669.0,0.46102174]
["bitfinex-derivatives","BTCF0:USTF0",1625740778292,6.39506,32676.0,32669.0,0.45741]
["bitfinex-derivatives","BTCF0:USTF0",1625740778590,6.39506,32676.0,32668.0,0.460682]
["bitfinex-derivatives","BTCF0:USTF0",1625740779793,6.39506,32676.0,32667.0,0.459262]
["bitfinex-derivatives","BTCF0:USTF0",1625740780392,6.39506,32676.0,32666.0,0.458103]
["bitfinex-derivatives","BTCF0:USTF0",1625740780694,6.39506,32676.0,32665.0,0.51731682]
["bitfinex-derivatives","BTCF0:USTF0",1625740780847,6.39506,32676.0,32665.0,0.17243894]
["bitfinex-derivatives","BTCF0:USTF0",1625740781144,6.39506,32676.0,32664.0,0.51780208]
["bitfinex-derivatives","BTCF0:USTF0",1625740781295,6.39506,32676.0,32666.0,0.00361211]
["bitfinex-derivatives","BTCF0:USTF0",1625740781444,6.39506,32676.0,32664.0,0.51780208]
["bitfinex-derivatives","BTCF0:USTF0",1625740781445,6.39506,32676.0,32665.0,0.00361214]
["bitfinex-derivatives","BTCF0:USTF0",1625740782646,6.39506,32676.0,32665.0,0.17253739]
["bitfinex-derivatives","BTCF0:USTF0",1625740782795,6.39506,32676.0,32666.0,0.00361211]
["bitfinex-derivatives","BTCF0:USTF0",1625740783096,6.0551,32676.0,32666.0,0.25378211]
["bitfinex-derivatives","BTCF0:USTF0",1625740783398,6.0551,32676.0,32667.0,0.46083876]
["bitfinex-derivatives","BTCF0:USTF0",1625740783546,6.0551,32676.0,32667.0,1.46083876]
["bitfinex-derivatives","BTCF0:USTF0",1625740783699,6.0551,32676.0,32668.0,0.51685157]
["bitfinex-derivatives","BTCF0:USTF0",1625740783998,6.0551,32676.0,32669.0,0.459192]
["bitfinex-derivatives","BTCF0:USTF0",1625740784152,6.0551,32676.0,32669.0,0.46280355]
["bitfinex-derivatives","BTCF0:USTF0",1625740784450,6.0551,32676.0,32670.0,0.00361155]
["bitfinex-derivatives","BTCF0:USTF0",1625740784750,6.0551,32676.0,32671.0,0.453155]
["bitfinex-derivatives","BTCF0:USTF0",1625740785275,6.0551,32676.0,32672.0,0.00361157]
["bitfinex-derivatives","BTCF0:USTF0",1625740786028,6.0551,32676.0,32671.0,0.453155]
["bitfinex-derivatives","BTCF0:USTF0",1625740786626,6.0551,32676.0,32672.0,0.00361167]
["bitfinex-derivatives","BTCF0:USTF0",1625740786777,0.0911,32675.0,32673.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625740786927,6.0551,32676.0,32673.0,0.22932]
["bitfinex-derivatives","BTCF0:USTF0",1625740787227,6.0551,32676.0,32674.0,0.00361157]
["bitfinex-derivatives","BTCF0:USTF0",1625740787454,6.0551,32676.0,32673.0,0.22932]
["bitfinex-derivatives","BTCF0:USTF0",1625740787905,0.0909,32675.0,32674.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1625740788503,0.0909,32675.0,32674.0,0.09671154]
["bitfinex-derivatives","BTCF0:USTF0",1625740789178,6.0551,32676.0,32674.0,0.09671154]
["bitfinex-derivatives","BTCF0:USTF0",1625740789328,6.0551,32676.0,32674.0,0.00361154]
["bitfinex-derivatives","BTCF0:USTF0",1625740789629,6.0551,32676.0,32673.0,0.22932]
["bitfinex-derivatives","BTCF0:USTF0",1625740789630,6.0551,32676.0,32675.0,0.00361161]
["bitfinex-derivatives","BTCF0:USTF0",1625740790154,6.0551,32676.0,32674.0,0.00361173]
["bitfinex-derivatives","BTCF0:USTF0",1625740790454,6.0551,32676.0,32675.0,0.00361178]
["bitfinex-derivatives","BTCF0:USTF0",1625740790904,6.0551,32676.0,32674.0,0.00361168]
["bitfinex-derivatives","BTCF0:USTF0",1625740791505,6.0551,32676.0,32674.0,0.09541168]
["bitfinex-derivatives","BTCF0:USTF0",1625740791955,6.0551,32676.0,32675.0,0.00361165]
["bitfinex-derivatives","BTCF0:USTF0",1625740795860,6.0551,32676.0,32674.0,0.00361176]
["bitfinex-derivatives","BTCF0:USTF0",1625740796161,6.0551,32676.0,32675.0,0.00361172]
["bitfinex-derivatives","BTCF0:USTF0",1625740796612,6.0551,32676.0,32674.0,0.00361176]
["bitfinex-derivatives","BTCF0:USTF0",1625740796913,6.0551,32676.0,32674.0,0.01264131]
["bitfinex-derivatives","BTCF0:USTF0",1625740797512,6.0551,32676.0,32674.0,0.00361176]
["bitfinex-derivatives","BTCF0:USTF0",1625740797812,6.0551,32676.0,32675.0,0.00361196]
["bitfinex-derivatives","BTCF0:USTF0",1625740798263,6.0551,32676.0,32672.0,0.25946687]
["bitfinex-derivatives","BTCF0:USTF0",1625740798264,6.0551,32676.0,32673.0,0.10424197]
["bitfinex-derivatives","BTCF0:USTF0",1625740798565,6.0551,32676.0,32674.0,0.01264168]
["bitfinex-derivatives","BTCF0:USTF0",1625740799316,6.0551,32676.0,32674.0,0.09916128]
["bitfinex-derivatives","BTCF0:USTF0",1625740799616,6.0551,32676.0,32675.0,0.01264103]
["bitfinex-derivatives","BTCF0:USTF0",1625740799915,6.0551,32676.0,32675.0,0.00361172]
["bitfinex-derivatives","BTCF0:USTF0",1625740800968,6.0551,32676.0,32675.0,0.01264102]
["bitfinex-derivatives","BTCF0:USTF0",1625740801569,6.0551,32676.0,32675.0,0.00361172]
["bitfinex-derivatives","BTCF0:USTF0",1625740801866,6.0551,32676.0,32674.0,0.01264138]
["bitfinex-derivatives","BTCF0:USTF0",1625740802016,6.40473,32676.0,32674.0,0.01264138]
["bitfinex-derivatives","BTCF0:USTF0",1625740802469,6.40473,32676.0,32674.0,0.00361182]
["bitfinex-derivatives","BTCF0:USTF0",1625740802616,6.40473,32676.0,32675.0,0.00361223]
["bitfinex-derivatives","BTCF0:USTF0",1625740802917,6.40473,32676.0,32671.0,0.00361248]
["bitfinex-derivatives","BTCF0:USTF0",1625740803217,6.49633,32676.0,32671.0,0.00361248]
["bitfinex-derivatives","BTCF0:USTF0",1625740803518,6.49633,32676.0,32669.0,0.0036127]
["bitfinex-derivatives","BTCF0:USTF0",1625740803819,6.49633,32676.0,32672.0,0.00361284]
["bitfinex-derivatives","BTCF0:USTF0",1625740803969,6.49633,32676.0,32670.0,0.00361295]
["bitfinex-derivatives","BTCF0:USTF0",1625740804123,6.49633,32676.0,32666.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625740804287,6.49633,32676.0,32667.0,0.00361318]
["bitfinex-derivatives","BTCF0:USTF0",1625740804570,6.49633,32676.0,32665.0,0.00361321]
["bitfinex-derivatives","BTCF0:USTF0",1625740804870,6.49633,32676.0,32668.0,0.00361321]
["bitfinex-derivatives","BTCF0:USTF0",1625740805169,6.49633,32676.0,32666.0,0.00361325]
["bitfinex-derivatives","BTCF0:USTF0",1625740805320,6.49633,32676.0,32669.0,0.00361313]
["bitfinex-derivatives","BTCF0:USTF0",1625740805620,6.49633,32676.0,32663.0,0.5225131]
["bitfinex-derivatives","BTCF0:USTF0",1625740805621,6.49633,32676.0,32664.0,0.00361308]
["bitfinex-derivatives","BTCF0:USTF0",1625740806220,6.49633,32676.0,32662.0,1.22322684]
["bitfinex-derivatives","BTCF0:USTF0",1625740806371,6.49633,32676.0,32663.0,0.52265993]
["bitfinex-derivatives","BTCF0:USTF0",1625740806519,6.49633,32676.0,32665.0,0.003613]
["bitfinex-derivatives","BTCF0:USTF0",1625740806673,6.49633,32676.0,32664.0,0.003613]
["bitfinex-derivatives","BTCF0:USTF0",1625740807871,6.49633,32676.0,32662.0,0.52305003]
["bitfinex-derivatives","BTCF0:USTF0",1625740807872,6.49633,32676.0,32663.0,0.00361319]
["bitfinex-derivatives","BTCF0:USTF0",1625740808021,6.49633,32676.0,32665.0,0.00361322]
["bitfinex-derivatives","BTCF0:USTF0",1625740808173,7.03219752,32676.0,32665.0,0.00361322]
["bitfinex-derivatives","BTCF0:USTF0",1625740808322,7.03219752,32676.0,32663.0,0.00361322]
["bitfinex-derivatives","BTCF0:USTF0",1625740808621,7.03219752,32676.0,32662.0,0.00361322]
["bitfinex-derivatives","BTCF0:USTF0",1625740808846,7.74678136,32676.0,32662.0,0.00361322]
["bitfinex-derivatives","BTCF0:USTF0",1625740809073,7.03219752,32676.0,32662.0,0.00361322]
["bitfinex-derivatives","BTCF0:USTF0",1625740809371,7.74678424,32676.0,32662.0,0.00361322]
["bitfinex-derivatives","BTCF0:USTF0",1625740809822,0.53628431,32675.0,32662.0,0.52780963]
["bitfinex-derivatives","BTCF0:USTF0",1625740810347,0.53628431,32675.0,32663.0,0.00361341]
["bitfinex-derivatives","BTCF0:USTF0",1625740810649,1.25129605,32675.0,32663.0,0.00361341]
["bitfinex-derivatives","BTCF0:USTF0",1625740811400,1.2515012,32674.0,32662.0,0.00361344]
["bitfinex-derivatives","BTCF0:USTF0",1625740811549,0.53638319,32674.0,32662.0,0.00361344]
["bitfinex-derivatives","BTCF0:USTF0",1625740811853,0.53662275,32673.0,32662.0,0.52847203]
["bitfinex-derivatives","BTCF0:USTF0",1625740812075,1.2520604,32674.0,32662.0,0.52847203]
["bitfinex-derivatives","BTCF0:USTF0",1625740812226,1.2520604,32674.0,32663.0,0.00361337]
["bitfinex-derivatives","BTCF0:USTF0",1625740812378,0.53662615,32673.0,32663.0,0.00361337]
["bitfinex-derivatives","BTCF0:USTF0",1625740812827,1.25212691,32674.0,32662.0,0.528464]
["bitfinex-derivatives","BTCF0:USTF0",1625740812978,1.25212691,32674.0,32662.0,0.52485059]
["bitfinex-derivatives","BTCF0:USTF0",1625740813279,1.25212691,32674.0,32663.0,0.00361332]
["bitfinex-derivatives","BTCF0:USTF0",1625740813280,0.53668952,32674.0,32663.0,0.00361332]
["bitfinex-derivatives","BTCF0:USTF0",1625740813728,0.53668527,32673.0,32663.0,0.00361332]
["bitfinex-derivatives","BTCF0:USTF0",1625740814028,0.53668527,32673.0,32663.0,0.52918208]
["bitfinex-derivatives","BTCF0:USTF0",1625740814327,0.53668527,32673.0,32663.0,0.52556876]
["bitfinex-derivatives","BTCF0:USTF0",1625740814777,1.25272565,32673.0,32663.0,0.52556876]
["bitfinex-derivatives","BTCF0:USTF0",1625740814927,1.25272565,32673.0,32662.0,1.22651676]
["bitfinex-derivatives","BTCF0:USTF0",1625740815227,0.53707153,32672.0,32661.0,0.27565427]
["bitfinex-derivatives","BTCF0:USTF0",1625740815379,0.53707153,32672.0,32657.0,1.40206643]
["bitfinex-derivatives","BTCF0:USTF0",1625740815380,0.53707153,32672.0,32658.0,1.22681901]
["bitfinex-derivatives","BTCF0:USTF0",1625740815677,0.53707153,32672.0,32659.0,0.00361343]
["bitfinex-derivatives","BTCF0:USTF0",1625740815829,0.5,32673.0,32659.0,1.23146212]
["bitfinex-derivatives","BTCF0:USTF0",1625740816205,0.5,32673.0,32660.0,0.00361343]
["bitfinex-derivatives","BTCF0:USTF0",1625740816505,1.25364232,32674.0,32660.0,0.00361343]
["bitfinex-derivatives","BTCF0:USTF0",1625740816657,1.75364232,32674.0,32660.0,0.00361343]
["bitfinex-derivatives","BTCF0:USTF0",1625740817555,1.75364232,32674.0,32659.0,0.00361345]
["bitfinex-derivatives","BTCF0:USTF0",1625740817708,1.25422786,32673.0,32659.0,1.23313976]
["bitfinex-derivatives","BTCF0:USTF0",1625740817854,1.75422786,32673.0,32659.0,1.23313976]
["bitfinex-derivatives","BTCF0:USTF0",1625740818079,1.75422786,32673.0,32660.0,0.00361349]
["bitfinex-derivatives","BTCF0:USTF0",1625740818381,1.75422786,32673.0,32657.0,1.40206643]
["bitfinex-derivatives","BTCF0:USTF0",1625740818681,0.5,32673.0,32656.0,1.40571629]
["bitfinex-derivatives","BTCF0:USTF0",1625740818830,0.5,32673.0,32657.0,1.4058166]
["bitfinex-derivatives","BTCF0:USTF0",1625740818985,1.43337381,32674.0,32658.0,0.00361354]
["bitfinex-derivatives","BTCF0:USTF0",1625740819131,0.5,32674.0,32658.0,0.00361354]
["bitfinex-derivatives","BTCF0:USTF0",1625740819581,1.68114732,32675.0,32658.0,0.00361354]
["bitfinex-derivatives","BTCF0:USTF0",1625740819735,1.43330732,32675.0,32658.0,0.00361354]
["bitfinex-derivatives","BTCF0:USTF0",1625740820034,7.58055408,32676.0,32659.0,1.4054279]
["bitfinex-derivatives","BTCF0:USTF0",1625740820183,6.1467,32676.0,32660.0,1.40511558]
["bitfinex-derivatives","BTCF0:USTF0",1625740820332,6.1467,32676.0,32660.0,1.69165558]
["bitfinex-derivatives","BTCF0:USTF0",1625740820484,6.1467,32676.0,32661.0,0.00361325]
["bitfinex-derivatives","BTCF0:USTF0",1625740820709,6.1467,32676.0,32661.0,1.4084587]
["bitfinex-derivatives","BTCF0:USTF0",1625740821011,6.1467,32676.0,32662.0,0.00361325]
["bitfinex-derivatives","BTCF0:USTF0",1625740821684,7.58063342,32676.0,32662.0,0.00361325]
["bitfinex-derivatives","BTCF0:USTF0",1625740821835,7.58063342,32676.0,32661.0,0.00361341]
["bitfinex-derivatives","BTCF0:USTF0",1625740822512,1.43440027,32675.0,32661.0,0.00361341]
["bitfinex-derivatives","BTCF0:USTF0",1625740822662,7.58108047,32676.0,32661.0,0.00361341]
["bitfinex-derivatives","BTCF0:USTF0",1625740822963,1.43438011,32675.0,32661.0,0.00361341]
["bitfinex-derivatives","BTCF0:USTF0",1625740823264,7.58107475,32676.0,32661.0,0.00361341]
["bitfinex-derivatives","BTCF0:USTF0",1625740823863,1.4349619,32675.0,32661.0,0.00361341]
["bitfinex-derivatives","BTCF0:USTF0",1625740824763,7.58161501,32676.0,32661.0,1.41220278]
["bitfinex-derivatives","BTCF0:USTF0",1625740825214,7.58161501,32676.0,32662.0,0.00361328]
["bitfinex-derivatives","BTCF0:USTF0",1625740825813,7.58161501,32676.0,32662.0,1.41272214]
["bitfinex-derivatives","BTCF0:USTF0",1625740826264,7.58161501,32676.0,32663.0,0.00361328]
["bitfinex-derivatives","BTCF0:USTF0",1625740827841,6.1467,32676.0,32663.0,0.00361328]
["bitfinex-derivatives","BTCF0:USTF0",1625740830250,7.58194801,32676.0,32663.0,0.00361328]
["bitfinex-derivatives","BTCF0:USTF0",1625740830843,0.01806625,32675.0,32663.0,0.00361328]
["bitfinex-derivatives","BTCF0:USTF0",1625740833100,0.01806625,32675.0,32664.0,1.40899524]
["bitfinex-derivatives","BTCF0:USTF0",1625740833249,0.01806625,32675.0,32664.0,1.75338524]
["bitfinex-derivatives","BTCF0:USTF0",1625740833550,0.01806625,32675.0,32665.0,0.00361312]
["bitfinex-derivatives","BTCF0:USTF0",1625740834999,0.01806625,32675.0,32664.0,0.00361321]
["bitfinex-derivatives","BTCF0:USTF0",1625740835130,0.01806625,32675.0,32666.0,0.00361315]
["bitfinex-derivatives","BTCF0:USTF0",1625740835581,0.01806625,32675.0,32664.0,0.00361321]
["bitfinex-derivatives","BTCF0:USTF0",1625740835732,0.01806625,32675.0,32667.0,0.0036133]
["bitfinex-derivatives","BTCF0:USTF0",1625740836105,0.01806625,32675.0,32663.0,1.41484049]
["bitfinex-derivatives","BTCF0:USTF0",1625740836256,0.01806625,32675.0,32668.0,0.00361325]
["bitfinex-derivatives","BTCF0:USTF0",1625740836556,0.01806625,32675.0,32664.0,0.00361327]
["bitfinex-derivatives","BTCF0:USTF0",1625740836706,1.45429739,32675.0,32664.0,0.00361327]
["bitfinex-derivatives","BTCF0:USTF0",1625740836857,1.45429739,32675.0,32663.0,0.00361327]
["bitfinex-derivatives","BTCF0:USTF0",1625740837007,0.01806625,32675.0,32663.0,1.41544282]
["bitfinex-derivatives","BTCF0:USTF0",1625740837157,0.01806627,32674.0,32665.0,0.00361325]
["bitfinex-derivatives","BTCF0:USTF0",1625740837389,0.01806627,32674.0,32664.0,0.00361321]
["bitfinex-derivatives","BTCF0:USTF0",1625740837717,0.01806606,32675.0,32664.0,0.00361321]
["bitfinex-derivatives","BTCF0:USTF0",1625740837884,0.01806606,32675.0,32664.0,0.29411321]
["bitfinex-derivatives","BTCF0:USTF0",1625740838002,7.58293005,32676.0,32664.0,0.29411321]
["bitfinex-derivatives","BTCF0:USTF0",1625740838155,7.58293005,32676.0,32665.0,0.00361289]
["bitfinex-derivatives","BTCF0:USTF0",1625740838313,6.1467,32676.0,32667.0,1.40992941]
["bitfinex-derivatives","BTCF0:USTF0",1625740838600,6.0551,32676.0,32668.0,1.23349176]
["bitfinex-derivatives","BTCF0:USTF0",1625740838738,6.0551,32676.0,32668.0,1.23710451]
["bitfinex-derivatives","BTCF0:USTF0",1625740838889,6.0551,32676.0,32670.0,1.23301793]
["bitfinex-derivatives","BTCF0:USTF0",1625740839051,6.0551,32676.0,32669.0,1.23691874]
["bitfinex-derivatives","BTCF0:USTF0",1625740839336,6.0551,32676.0,32671.0,0.00361282]
["bitfinex-derivatives","BTCF0:USTF0",1625740839637,0.11116448,32675.0,32670.0,0.0036129]
["bitfinex-derivatives","BTCF0:USTF0",1625740839787,0.11116448,32675.0,32672.0,0.0036129]
["bitfinex-derivatives","BTCF0:USTF0",1625740839955,0.11116448,32675.0,32672.0,0.3212629]
["bitfinex-derivatives","BTCF0:USTF0",1625740840087,0.0931,32675.0,32672.0,0.31765]
["bitfinex-derivatives","BTCF0:USTF0",1625740840387,0.0931,32675.0,32673.0,0.00361283]
["bitfinex-derivatives","BTCF0:USTF0",1625740842489,0.0931,32675.0,32668.0,0.00361287]
["bitfinex-derivatives","BTCF0:USTF0",1625740843767,1.35041039,32675.0,32668.0,0.00361287]
["bitfinex-derivatives","BTCF0:USTF0",1625740844670,1.35041039,32675.0,32667.0,0.00361297]
["bitfinex-derivatives","BTCF0:USTF0",1625740844819,0.0931,32675.0,32667.0,1.23904604]
["bitfinex-derivatives","BTCF0:USTF0",1625740844970,1.35053801,32675.0,32669.0,0.00361297]
["bitfinex-derivatives","BTCF0:USTF0",1625740845268,1.35053801,32675.0,32668.0,0.00361295]
["bitfinex-derivatives","BTCF0:USTF0",1625740845421,0.0931,32675.0,32670.0,0.00361289]
["bitfinex-derivatives","BTCF0:USTF0",1625740845722,1.07780679,32674.0,32669.0,1.05893524]
["bitfinex-derivatives","BTCF0:USTF0",1625740846024,0.0931,32675.0,32669.0,1.05893524]
["bitfinex-derivatives","BTCF0:USTF0",1625740846025,1.17104183,32675.0,32670.0,1.06283223]
["bitfinex-derivatives","BTCF0:USTF0",1625740846468,1.077951,32674.0,32671.0,0.00361277]
["bitfinex-derivatives","BTCF0:USTF0",1625740846920,1.0780804,32673.0,32670.0,0.00361287]
["bitfinex-derivatives","BTCF0:USTF0",1625740847069,1.0780696,32674.0,32670.0,0.00361287]
["bitfinex-derivatives","BTCF0:USTF0",1625740847371,1.0780696,32674.0,32670.0,1.06463866]
["bitfinex-derivatives","BTCF0:USTF0",1625740847595,1.07808062,32673.0,32670.0,0.00361287]
["bitfinex-derivatives","BTCF0:USTF0",1625740847744,1.07808062,32673.0,32671.0,0.00361289]
["bitfinex-derivatives","BTCF0:USTF0",1625740848047,1.07808062,32673.0,32670.0,0.00361292]
["bitfinex-derivatives","BTCF0:USTF0",1625740848195,1.07828766,32672.0,32670.0,0.00361292]
["bitfinex-derivatives","BTCF0:USTF0",1625740848646,1.07825342,32674.0,32669.0,1.24024421]
["bitfinex-derivatives","BTCF0:USTF0",1625740848964,1.07825342,32674.0,32671.0,0.0036127]
["bitfinex-derivatives","BTCF0:USTF0",1625740849097,1.17142962,32675.0,32671.0,0.30247]
["bitfinex-derivatives","BTCF0:USTF0",1625740849396,1.17142962,32675.0,32672.0,0.00361267]
["bitfinex-derivatives","BTCF0:USTF0",1625740849566,1.07833637,32674.0,32672.0,0.00361267]
["bitfinex-derivatives","BTCF0:USTF0",1625740849879,1.36043637,32674.0,32672.0,0.00361267]
["bitfinex-derivatives","BTCF0:USTF0",1625740850009,1.36043637,32674.0,32667.0,1.41832727]
["bitfinex-derivatives","BTCF0:USTF0",1625740850010,1.07864862,32673.0,32670.0,0.00361275]
["bitfinex-derivatives","BTCF0:USTF0",1625740850164,1.07864862,32673.0,32668.0,1.24168136]
["bitfinex-derivatives","BTCF0:USTF0",1625740850446,1.07864862,32673.0,32669.0,0.00361275]
["bitfinex-derivatives","BTCF0:USTF0",1625740850599,1.07864862,32673.0,32669.0,1.24488027]
["bitfinex-derivatives","BTCF0:USTF0",1625740851047,1.07864862,32673.0,32670.0,0.00361278]
["bitfinex-derivatives","BTCF0:USTF0",1625740853598,1.07864862,32673.0,32670.0,1.24594291]
["bitfinex-derivatives","BTCF0:USTF0",1625740854125,1.07864862,32673.0,32671.0,0.0036126]
["bitfinex-derivatives","BTCF0:USTF0",1625740854275,1.07968945,32672.0,32671.0,0.0036126]
["bitfinex-derivatives","BTCF0:USTF0",1625740854500,1.07968857,32673.0,32671.0,0.0036126]
["bitfinex-derivatives","BTCF0:USTF0",1625740854800,1.07969043,32672.0,32671.0,0.0036126]
["bitfinex-derivatives","BTCF0:USTF0",1625740855628,1.07975753,32673.0,32671.0,0.0036126]
["bitfinex-derivatives","BTCF0:USTF0",1625740855780,1.25959488,32674.0,32672.0,1.06564445]
["bitfinex-derivatives","BTCF0:USTF0",1625740856078,1.25959488,32674.0,32673.0,1.06545377]
["bitfinex-derivatives","BTCF0:USTF0",1625740856229,2.33990966,32674.0,32673.0,1.06906637]
["bitfinex-derivatives","BTCF0:USTF0",1625740856378,2.33990966,32674.0,32671.0,1.24325185]
["bitfinex-derivatives","BTCF0:USTF0",1625740856528,1.25959488,32674.0,32671.0,1.24325185]
["bitfinex-derivatives","BTCF0:USTF0",1625740856829,1.26047313,32673.0,32672.0,0.00361263]
["bitfinex-derivatives","BTCF0:USTF0",1625740857137,2.701047,32673.0,32672.0,0.00361263]
["bitfinex-derivatives","BTCF0:USTF0",1625740857281,2.701047,32673.0,32671.0,0.00361289]
["bitfinex-derivatives","BTCF0:USTF0",1625740857580,2.70123672,32672.0,32670.0,0.00361297]
["bitfinex-derivatives","BTCF0:USTF0",1625740857804,2.70264279,32671.0,32666.0,1.24552629]
["bitfinex-derivatives","BTCF0:USTF0",1625740858105,1.26125672,32667.0,32666.0,1.24552629]
["bitfinex-derivatives","BTCF0:USTF0",1625740858254,1.57757672,32667.0,32666.0,1.24552629]
["bitfinex-derivatives","BTCF0:USTF0",1625740858706,1.57757672,32667.0,32666.0,1.24913954]
["bitfinex-derivatives","BTCF0:USTF0",1625740861484,3.02024868,32667.0,32666.0,1.24913954]
["bitfinex-derivatives","BTCF0:USTF0",1625740862836,1.57757672,32667.0,32666.0,1.24913954]
["bitfinex-derivatives","BTCF0:USTF0",1625740863135,3.02058806,32667.0,32666.0,1.24913954]
["bitfinex-derivatives","BTCF0:USTF0",1625740863735,3.02058806,32667.0,32661.0,1.60439207]
["bitfinex-derivatives","BTCF0:USTF0",1625740863914,4.66206569,32667.0,32658.0,1.60549568]
["bitfinex-derivatives","BTCF0:USTF0",1625740864261,4.66206569,32667.0,32609.0,5.35165226]
["bitfinex-derivatives","BTCF0:USTF0",1625740864262,1.62285499,32664.0,32659.0,0.0036138]
["bitfinex-derivatives","BTCF0:USTF0",1625740864410,0.0929,32663.0,32659.0,0.0036138]
["bitfinex-derivatives","BTCF0:USTF0",1625740864562,1.73388116,32663.0,32653.0,1.60732827]
["bitfinex-derivatives","BTCF0:USTF0",1625740864712,2.57589333,32662.0,32652.0,1.60673227]
["bitfinex-derivatives","BTCF0:USTF0",1625740864868,0.0913,32661.0,32660.0,0.00361412]
["bitfinex-derivatives","BTCF0:USTF0",1625740865013,0.0913,32661.0,32653.0,0.00361423]
["bitfinex-derivatives","BTCF0:USTF0",1625740865014,0.10937117,32661.0,32653.0,0.00361423]
["bitfinex-derivatives","BTCF0:USTF0",1625740865163,1.73231244,32661.0,32652.0,1.60673227]
["bitfinex-derivatives","BTCF0:USTF0",1625740865312,1.71424127,32661.0,32654.0,0.00361422]
["bitfinex-derivatives","BTCF0:USTF0",1625740865613,0.0913,32661.0,32653.0,0.00361419]
["bitfinex-derivatives","BTCF0:USTF0",1625740865912,0.0913,32661.0,32655.0,0.00361414]
["bitfinex-derivatives","BTCF0:USTF0",1625740866215,0.0913,32661.0,32654.0,0.00361419]
["bitfinex-derivatives","BTCF0:USTF0",1625740866512,0.0913,32661.0,32656.0,0.00361419]
["bitfinex-derivatives","BTCF0:USTF0",1625740866814,1.71333839,32661.0,32655.0,0.00361421]
["bitfinex-derivatives","BTCF0:USTF0",1625740867119,1.71333839,32661.0,32657.0,0.00361425]
["bitfinex-derivatives","BTCF0:USTF0",1625740867264,0.0913,32661.0,32657.0,0.00361425]
["bitfinex-derivatives","BTCF0:USTF0",1625740867414,0.0913,32661.0,32656.0,0.00361427]
["bitfinex-derivatives","BTCF0:USTF0",1625740867563,1.71335628,32661.0,32658.0,0.00361431]
["bitfinex-derivatives","BTCF0:USTF0",1625740867714,0.0913,32661.0,32658.0,0.00361431]
["bitfinex-derivatives","BTCF0:USTF0",1625740867864,0.0913,32661.0,32651.0,1.60831376]
["bitfinex-derivatives","BTCF0:USTF0",1625740868014,1.71257169,32661.0,32651.0,0.00361436]
["bitfinex-derivatives","BTCF0:USTF0",1625740868163,1.71257169,32661.0,32652.0,0.00361436]
["bitfinex-derivatives","BTCF0:USTF0",1625740868465,0.0913,32661.0,32652.0,0.00361436]
["bitfinex-derivatives","BTCF0:USTF0",1625740868766,0.0913,32661.0,32650.0,0.00361441]
["bitfinex-derivatives","BTCF0:USTF0",1625740868923,1.71252364,32661.0,32653.0,0.00361446]
["bitfinex-derivatives","BTCF0:USTF0",1625740869214,1.71252364,32661.0,32650.0,0.00361444]
["bitfinex-derivatives","BTCF0:USTF0",1625740870123,0.0913,32661.0,32650.0,0.00361444]
["bitfinex-derivatives","BTCF0:USTF0",1625740870940,0.0913,32661.0,32649.0,1.60588402]
["bitfinex-derivatives","BTCF0:USTF0",1625740871089,0.0913,32661.0,32651.0,0.00361437]
["bitfinex-derivatives","BTCF0:USTF0",1625740871391,0.0913,32661.0,32650.0,0.00361435]
["bitfinex-derivatives","BTCF0:USTF0",1625740872740,0.0913,32661.0,32649.0,0.00361432]
["bitfinex-derivatives","BTCF0:USTF0",1625740872891,0.0913,32661.0,32648.0,1.60183478]
["bitfinex-derivatives","BTCF0:USTF0",1625740873267,0.0913,32661.0,32649.0,1.60151551]
["bitfinex-derivatives","BTCF0:USTF0",1625740873568,0.0913,32661.0,32650.0,0.00361434]
["bitfinex-derivatives","BTCF0:USTF0",1625740874318,0.0913,32661.0,32649.0,0.00361424]
["bitfinex-derivatives","BTCF0:USTF0",1625740875372,0.71964787,32656.0,32648.0,1.60650445]
["bitfinex-derivatives","BTCF0:USTF0",1625740875522,0.71964787,32656.0,32650.0,0.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1625740875822,0.71964787,32656.0,32649.0,0.00361428]
["bitfinex-derivatives","BTCF0:USTF0",1625740878074,0.71929755,32657.0,32649.0,0.00361428]
["bitfinex-derivatives","BTCF0:USTF0",1625740878224,0.71929755,32657.0,32649.0,0.24675428]
["bitfinex-derivatives","BTCF0:USTF0",1625740878598,0.71929755,32657.0,32650.0,0.00361441]
["bitfinex-derivatives","BTCF0:USTF0",1625740878749,0.71929755,32657.0,32651.0,1.42502055]
["bitfinex-derivatives","BTCF0:USTF0",1625740879049,0.71923159,32656.0,32651.0,1.42502055]
["bitfinex-derivatives","BTCF0:USTF0",1625740879499,0.71923159,32656.0,32647.0,1.60360037]
["bitfinex-derivatives","BTCF0:USTF0",1625740879800,0.71923159,32656.0,32648.0,0.00361443]
["bitfinex-derivatives","BTCF0:USTF0",1625740879950,0.71912128,32657.0,32648.0,0.00361443]
["bitfinex-derivatives","BTCF0:USTF0",1625740880401,0.71912128,32657.0,32648.0,1.60598585]
["bitfinex-derivatives","BTCF0:USTF0",1625740881000,0.71912128,32657.0,32649.0,0.00361438]
["bitfinex-derivatives","BTCF0:USTF0",1625740881452,0.71912128,32657.0,32648.0,0.0036144]
["bitfinex-derivatives","BTCF0:USTF0",1625740881601,0.71912128,32657.0,32648.0,1.60561114]
["bitfinex-derivatives","BTCF0:USTF0",1625740882051,0.71912128,32657.0,32649.0,0.00361436]
["bitfinex-derivatives","BTCF0:USTF0",1625740882427,0.71894625,32658.0,32649.0,0.00361436]
["bitfinex-derivatives","BTCF0:USTF0",1625740882576,0.71894625,32658.0,32648.0,1.60542624]
["bitfinex-derivatives","BTCF0:USTF0",1625740882876,0.71894625,32658.0,32650.0,0.00361433]
["bitfinex-derivatives","BTCF0:USTF0",1625740883028,0.71894625,32658.0,32649.0,0.00361439]
["bitfinex-derivatives","BTCF0:USTF0",1625740883189,0.71888715,32657.0,32649.0,0.00361439]
["bitfinex-derivatives","BTCF0:USTF0",1625740883638,0.71888715,32657.0,32648.0,0.00361443]
["bitfinex-derivatives","BTCF0:USTF0",1625740885728,0.71876459,32658.0,32648.0,0.00361443]
["bitfinex-derivatives","BTCF0:USTF0",1625740888658,0.71876459,32658.0,32648.0,0.0126502]
["bitfinex-derivatives","BTCF0:USTF0",1625740890759,0.71876459,32658.0,32648.0,0.3611402]
["bitfinex-derivatives","BTCF0:USTF0",1625740891059,0.71876459,32658.0,32649.0,0.01265026]
["bitfinex-derivatives","BTCF0:USTF0",1625740892486,0.71876459,32658.0,32649.0,0.00361436]
["bitfinex-derivatives","BTCF0:USTF0",1625740892786,0.71876459,32658.0,32650.0,0.00361438]
["bitfinex-derivatives","BTCF0:USTF0",1625740893235,0.71876459,32658.0,32648.0,0.01265024]
["bitfinex-derivatives","BTCF0:USTF0",1625740898867,0.71876459,32658.0,32648.0,1.61413519]
["bitfinex-derivatives","BTCF0:USTF0",1625740899393,0.71861399,32659.0,32649.0,0.01264973]
["bitfinex-derivatives","BTCF0:USTF0",1625740899921,0.71866138,32658.0,32649.0,0.01264973]
["bitfinex-derivatives","BTCF0:USTF0",1625740900894,0.71866138,32658.0,32648.0,0.01264995]
["bitfinex-derivatives","BTCF0:USTF0",1625740901045,0.93767138,32658.0,32648.0,0.01264995]
["bitfinex-derivatives","BTCF0:USTF0",1625740901194,0.71879201,32657.0,32648.0,0.01264995]
["bitfinex-derivatives","BTCF0:USTF0",1625740901494,0.71879788,32658.0,32648.0,0.01264995]
["bitfinex-derivatives","BTCF0:USTF0",1625740901945,0.71879759,32657.0,32648.0,0.01264995]
["bitfinex-derivatives","BTCF0:USTF0",1625740903899,0.71893327,32658.0,32648.0,1.61398955]
["bitfinex-derivatives","BTCF0:USTF0",1625740904500,0.71893327,32658.0,32649.0,0.01264977]
["bitfinex-derivatives","BTCF0:USTF0",1625740905250,0.53934672,32657.0,32649.0,0.01264977]
["bitfinex-derivatives","BTCF0:USTF0",1625740905551,1.2584178,32657.0,32649.0,0.01264977]
["bitfinex-derivatives","BTCF0:USTF0",1625740906226,0.53934672,32657.0,32649.0,0.01264977]
["bitfinex-derivatives","BTCF0:USTF0",1625740906828,1.25860736,32657.0,32649.0,0.01264977]
["bitfinex-derivatives","BTCF0:USTF0",1625740908032,1.25860736,32657.0,32649.0,1.61302074]
["bitfinex-derivatives","BTCF0:USTF0",1625740908483,1.25860736,32657.0,32650.0,0.01264999]
["bitfinex-derivatives","BTCF0:USTF0",1625740908636,1.25932156,32656.0,32650.0,0.00361428]
["bitfinex-derivatives","BTCF0:USTF0",1625740908934,1.25932156,32656.0,32649.0,0.01265014]
["bitfinex-derivatives","BTCF0:USTF0",1625740909608,0.53973493,32656.0,32649.0,0.01265014]
["bitfinex-derivatives","BTCF0:USTF0",1625740909909,1.25937021,32656.0,32649.0,1.61351372]
["bitfinex-derivatives","BTCF0:USTF0",1625740910285,1.25937021,32656.0,32650.0,0.00361435]
["bitfinex-derivatives","BTCF0:USTF0",1625740910883,0.53998894,32655.0,32649.0,1.61428542]
["bitfinex-derivatives","BTCF0:USTF0",1625740911034,0.53998894,32655.0,32651.0,0.00361439]
["bitfinex-derivatives","BTCF0:USTF0",1625740911333,0.53998894,32655.0,32650.0,0.01265029]
["bitfinex-derivatives","BTCF0:USTF0",1625740911634,0.53998894,32655.0,32650.0,0.00361437]
["bitfinex-derivatives","BTCF0:USTF0",1625740911934,0.53998894,32655.0,32651.0,0.00361437]
["bitfinex-derivatives","BTCF0:USTF0",1625740912384,0.53998894,32655.0,32650.0,0.01265022]
["bitfinex-derivatives","BTCF0:USTF0",1625740912838,1.26034189,32655.0,32650.0,1.61489474]
["bitfinex-derivatives","BTCF0:USTF0",1625740912988,1.26034189,32655.0,32650.0,1.60585887]
["bitfinex-derivatives","BTCF0:USTF0",1625740913134,1.26034189,32655.0,32650.0,0.00361435]
["bitfinex-derivatives","BTCF0:USTF0",1625740913284,1.26034189,32655.0,32651.0,0.00361439]
["bitfinex-derivatives","BTCF0:USTF0",1625740913584,0.54031675,32654.0,32651.0,0.00361439]
["bitfinex-derivatives","BTCF0:USTF0",1625740913735,0.0911,32653.0,32650.0,0.00361439]
["bitfinex-derivatives","BTCF0:USTF0",1625740914335,0.0911,32653.0,32650.0,1.60626081]
["bitfinex-derivatives","BTCF0:USTF0",1625740914861,0.0911,32653.0,32651.0,0.00361444]
["bitfinex-derivatives","BTCF0:USTF0",1625740915312,0.54075613,32652.0,32651.0,0.00361444]
["bitfinex-derivatives","BTCF0:USTF0",1625740915612,1.26172958,32652.0,32649.0,0.00361467]
["bitfinex-derivatives","BTCF0:USTF0",1625740915761,1.26175739,32651.0,32649.0,0.00361467]
["bitfinex-derivatives","BTCF0:USTF0",1625740915911,1.55647739,32651.0,32648.0,0.00361473]
["bitfinex-derivatives","BTCF0:USTF0",1625740916062,0.54076951,32650.0,32648.0,0.00361473]
["bitfinex-derivatives","BTCF0:USTF0",1625740916512,2.34327653,32649.0,32648.0,1.473e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625740916813,3.6061635,32649.0,32644.0,1.60744364]
["bitfinex-derivatives","BTCF0:USTF0",1625740916963,1.26309241,32645.0,32643.0,1.60978554]
["bitfinex-derivatives","BTCF0:USTF0",1625740917263,0.54135008,32644.0,32643.0,1.60978554]
["bitfinex-derivatives","BTCF0:USTF0",1625740917415,0.81489008,32644.0,32643.0,1.60978554]
["bitfinex-derivatives","BTCF0:USTF0",1625740917564,0.81489008,32644.0,32643.0,1.61340079]
["bitfinex-derivatives","BTCF0:USTF0",1625740917714,1.53662028,32644.0,32643.0,0.00361525]
["bitfinex-derivatives","BTCF0:USTF0",1625740917864,0.81489008,32644.0,32643.0,0.00361525]
["bitfinex-derivatives","BTCF0:USTF0",1625740918464,0.27354,32644.0,32643.0,0.00361525]
["bitfinex-derivatives","BTCF0:USTF0",1625740918615,0.8148661,32644.0,32643.0,1.61260464]
["bitfinex-derivatives","BTCF0:USTF0",1625740918763,0.5413261,32644.0,32643.0,1.61260464]
["bitfinex-derivatives","BTCF0:USTF0",1625740919967,0.63163302,32645.0,32643.0,1.61260464]
["bitfinex-derivatives","BTCF0:USTF0",1625740920265,0.63163302,32645.0,32644.0,0.00361521]
["bitfinex-derivatives","BTCF0:USTF0",1625740920941,0.54113302,32645.0,32644.0,0.00361521]
["bitfinex-derivatives","BTCF0:USTF0",1625740921692,1.26257125,32646.0,32644.0,1.61057628]
["bitfinex-derivatives","BTCF0:USTF0",1625740922217,1.26257125,32646.0,32645.0,0.00361517]
["bitfinex-derivatives","BTCF0:USTF0",1625740923420,2.34493995,32646.0,32645.0,0.00361517]
["bitfinex-derivatives","BTCF0:USTF0",1625740923720,2.34493995,32646.0,32644.0,0.00361519]
["bitfinex-derivatives","BTCF0:USTF0",1625740923870,0.0909,32645.0,32644.0,0.00361519]
["bitfinex-derivatives","BTCF0:USTF0",1625740924021,1.35381865,32645.0,32644.0,0.00361519]
["bitfinex-derivatives","BTCF0:USTF0",1625740924322,2.43628758,32645.0,32644.0,0.00361519]
["bitfinex-derivatives","BTCF0:USTF0",1625740924919,2.43628758,32645.0,32643.0,0.00361539]
["bitfinex-derivatives","BTCF0:USTF0",1625740925070,2.43628758,32645.0,32644.0,0.00361547]
["bitfinex-derivatives","BTCF0:USTF0",1625740925238,2.43628758,32645.0,32644.0,1.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625740925371,3.69873444,32645.0,32641.0,0.00361555]
["bitfinex-derivatives","BTCF0:USTF0",1625740925520,1.26264843,32642.0,32641.0,0.00361555]
["bitfinex-derivatives","BTCF0:USTF0",1625740925671,1.58723843,32642.0,32641.0,0.00361555]
["bitfinex-derivatives","BTCF0:USTF0",1625740925819,0.8657508,32642.0,32641.0,0.00361555]
["bitfinex-derivatives","BTCF0:USTF0",1625740925971,0.8657508,32642.0,32640.0,1.60737204]
["bitfinex-derivatives","BTCF0:USTF0",1625740926272,1.22664858,32642.0,32641.0,0.00361553]
["bitfinex-derivatives","BTCF0:USTF0",1625740926422,0.68548778,32642.0,32641.0,0.00361553]
["bitfinex-derivatives","BTCF0:USTF0",1625740926721,0.68548778,32642.0,32640.0,1.60681254]
["bitfinex-derivatives","BTCF0:USTF0",1625740926872,1.22653298,32642.0,32640.0,0.00361553]
["bitfinex-derivatives","BTCF0:USTF0",1625740927022,1.22653298,32642.0,32641.0,0.00361553]
["bitfinex-derivatives","BTCF0:USTF0",1625740927546,1.22653298,32642.0,32640.0,0.0036155]
["bitfinex-derivatives","BTCF0:USTF0",1625740927848,0.68548778,32642.0,32641.0,0.0036155]
["bitfinex-derivatives","BTCF0:USTF0",1625740928374,0.68548778,32642.0,32640.0,0.00361552]
["bitfinex-derivatives","BTCF0:USTF0",1625740928675,0.68548778,32642.0,32641.0,0.00361552]
["bitfinex-derivatives","BTCF0:USTF0",1625740928826,0.36089778,32642.0,32641.0,0.00361552]
["bitfinex-derivatives","BTCF0:USTF0",1625740929126,0.36089778,32642.0,32640.0,0.00361554]
["bitfinex-derivatives","BTCF0:USTF0",1625740929655,1.23920166,32643.0,32640.0,0.00361554]
["bitfinex-derivatives","BTCF0:USTF0",1625740930254,0.36061681,32642.0,32640.0,0.00361554]
["bitfinex-derivatives","BTCF0:USTF0",1625740930407,0.36052618,32641.0,32640.0,0.00361554]
["bitfinex-derivatives","BTCF0:USTF0",1625740930706,0.36052618,32641.0,32634.0,0.00361554]
["bitfinex-derivatives","BTCF0:USTF0",1625740930859,0.36052618,32641.0,32635.0,0.00904399]
["bitfinex-derivatives","BTCF0:USTF0",1625740931311,0.36052618,32641.0,32636.0,0.00361559]
["bitfinex-derivatives","BTCF0:USTF0",1625740931610,0.90122537,32642.0,32636.0,0.00361559]
["bitfinex-derivatives","BTCF0:USTF0",1625740931761,0.90122537,32642.0,32633.0,1.7834236]
["bitfinex-derivatives","BTCF0:USTF0",1625740931912,0.90122537,32642.0,32634.0,0.00904403]
["bitfinex-derivatives","BTCF0:USTF0",1625740932361,0.90122537,32642.0,32635.0,0.0036156]
["bitfinex-derivatives","BTCF0:USTF0",1625740932662,0.36052618,32642.0,32635.0,0.0036156]
["bitfinex-derivatives","BTCF0:USTF0",1625740932811,0.36052618,32642.0,32634.0,0.00361558]
["bitfinex-derivatives","BTCF0:USTF0",1625740933111,0.36052618,32642.0,32635.0,0.00904401]
["bitfinex-derivatives","BTCF0:USTF0",1625740933637,0.90109377,32642.0,32636.0,0.00361558]
["bitfinex-derivatives","BTCF0:USTF0",1625740933937,0.90109377,32642.0,32635.0,0.00361558]
["bitfinex-derivatives","BTCF0:USTF0",1625740934089,1.11607377,32642.0,32635.0,0.00361558]
["bitfinex-derivatives","BTCF0:USTF0",1625740934237,1.11607377,32642.0,32633.0,0.00361554]
["bitfinex-derivatives","BTCF0:USTF0",1625740934388,1.11607377,32642.0,32634.0,0.00904392]
["bitfinex-derivatives","BTCF0:USTF0",1625740934538,0.57550618,32642.0,32636.0,0.00361554]
["bitfinex-derivatives","BTCF0:USTF0",1625740934839,0.57550618,32642.0,32635.0,0.00361554]
["bitfinex-derivatives","BTCF0:USTF0",1625740934990,0.57550618,32642.0,32637.0,0.00361558]
["bitfinex-derivatives","BTCF0:USTF0",1625740935290,0.90086836,32641.0,32633.0,0.00361568]
["bitfinex-derivatives","BTCF0:USTF0",1625740935590,0.90086836,32641.0,32632.0,0.00361571]
["bitfinex-derivatives","BTCF0:USTF0",1625740935891,0.90086836,32641.0,32634.0,0.00361574]
["bitfinex-derivatives","BTCF0:USTF0",1625740936044,0.36038784,32640.0,32633.0,0.003616]
["bitfinex-derivatives","BTCF0:USTF0",1625740936342,0.36038784,32640.0,32631.0,0.00361596]
["bitfinex-derivatives","BTCF0:USTF0",1625740936497,0.90079359,32641.0,32632.0,0.00904488]
["bitfinex-derivatives","BTCF0:USTF0",1625740936641,0.36031679,32640.0,32632.0,0.00904488]
["bitfinex-derivatives","BTCF0:USTF0",1625740936942,0.36031679,32640.0,32633.0,0.00361591]
["bitfinex-derivatives","BTCF0:USTF0",1625740937467,0.36031679,32640.0,32631.0,0.00361593]
["bitfinex-derivatives","BTCF0:USTF0",1625740937766,0.36031679,32640.0,32634.0,0.00361597]
["bitfinex-derivatives","BTCF0:USTF0",1625740937917,0.36031679,32640.0,32632.0,0.00361597]
["bitfinex-derivatives","BTCF0:USTF0",1625740938218,0.36031679,32640.0,32631.0,0.00361593]
["bitfinex-derivatives","BTCF0:USTF0",1625740938370,0.36031679,32640.0,32632.0,0.00904506]
["bitfinex-derivatives","BTCF0:USTF0",1625740938818,0.36031679,32640.0,32633.0,0.00361593]
["bitfinex-derivatives","BTCF0:USTF0",1625740939120,0.90071167,32641.0,32633.0,0.00361593]
["bitfinex-derivatives","BTCF0:USTF0",1625740939269,0.90071167,32641.0,32631.0,0.00361593]
["bitfinex-derivatives","BTCF0:USTF0",1625740939569,0.36023039,32640.0,32632.0,0.00904514]
["bitfinex-derivatives","BTCF0:USTF0",1625740940094,0.36023039,32640.0,32633.0,0.00361597]
["bitfinex-derivatives","BTCF0:USTF0",1625740940544,1.81904336,32641.0,32633.0,0.00361597]
["bitfinex-derivatives","BTCF0:USTF0",1625740940694,1.81904336,32641.0,32626.0,0.01265587]
["bitfinex-derivatives","BTCF0:USTF0",1625740940844,1.81904336,32641.0,32627.0,0.00904503]
["bitfinex-derivatives","BTCF0:USTF0",1625740941144,0.36016041,32640.0,32626.0,0.00904511]
["bitfinex-derivatives","BTCF0:USTF0",1625740941298,1.81904318,32641.0,32628.0,0.01265585]
["bitfinex-derivatives","BTCF0:USTF0",1625740941521,1.81904318,32641.0,32629.0,0.00904509]
["bitfinex-derivatives","BTCF0:USTF0",1625740941670,1.81904318,32641.0,32629.0,0.26411]
["bitfinex-derivatives","BTCF0:USTF0",1625740941821,1.81904318,32641.0,32630.0,0.00361597]
["bitfinex-derivatives","BTCF0:USTF0",1625740941971,1.81904318,32641.0,32630.0,0.01266103]
["bitfinex-derivatives","BTCF0:USTF0",1625740942122,1.81904318,32641.0,32631.0,0.00904506]
["bitfinex-derivatives","BTCF0:USTF0",1625740942272,1.81904318,32641.0,32631.0,0.01266146]
["bitfinex-derivatives","BTCF0:USTF0",1625740942423,1.81904318,32641.0,32632.0,0.00904502]
["bitfinex-derivatives","BTCF0:USTF0",1625740942572,1.27855818,32641.0,32632.0,0.01266142]
["bitfinex-derivatives","BTCF0:USTF0",1625740942872,1.27855818,32641.0,32633.0,0.0036164]
["bitfinex-derivatives","BTCF0:USTF0",1625740943174,1.27855818,32641.0,32628.0,0.01265731]
["bitfinex-derivatives","BTCF0:USTF0",1625740943322,1.27855818,32641.0,32629.0,0.00904499]
["bitfinex-derivatives","BTCF0:USTF0",1625740943474,1.27855818,32641.0,32634.0,0.00361637]
["bitfinex-derivatives","BTCF0:USTF0",1625740943625,1.27855818,32641.0,32630.0,0.01265718]
["bitfinex-derivatives","BTCF0:USTF0",1625740943927,1.27855818,32641.0,32631.0,0.00904489]
["bitfinex-derivatives","BTCF0:USTF0",1625740944225,1.27855818,32641.0,32632.0,0.01265712]
["bitfinex-derivatives","BTCF0:USTF0",1625740944826,1.27855818,32641.0,32628.0,0.01265744]
["bitfinex-derivatives","BTCF0:USTF0",1625740944975,1.27855818,32641.0,32633.0,0.00361641]
["bitfinex-derivatives","BTCF0:USTF0",1625740945275,1.27855818,32641.0,32630.0,0.01265746]
["bitfinex-derivatives","BTCF0:USTF0",1625740945425,1.27855818,32641.0,32631.0,0.00904505]
["bitfinex-derivatives","BTCF0:USTF0",1625740945876,1.27855818,32641.0,32632.0,0.01265736]
["bitfinex-derivatives","BTCF0:USTF0",1625740946328,1.27855818,32641.0,32628.0,0.01265743]
["bitfinex-derivatives","BTCF0:USTF0",1625740946480,1.27855818,32641.0,32629.0,0.00904498]
["bitfinex-derivatives","BTCF0:USTF0",1625740946928,1.27855818,32641.0,32630.0,0.01265747]
["bitfinex-derivatives","BTCF0:USTF0",1625740947079,1.27855818,32641.0,32631.0,0.00904498]
["bitfinex-derivatives","BTCF0:USTF0",1625740947379,1.27855818,32641.0,32632.0,0.01265737]
["bitfinex-derivatives","BTCF0:USTF0",1625740947980,1.27855818,32641.0,32628.0,0.01265751]
["bitfinex-derivatives","BTCF0:USTF0",1625740948129,1.27855818,32641.0,32629.0,0.00904502]
["bitfinex-derivatives","BTCF0:USTF0",1625740948281,1.27855818,32641.0,32633.0,0.01265757]
["bitfinex-derivatives","BTCF0:USTF0",1625740948431,1.27855818,32641.0,32630.0,0.01265755]
["bitfinex-derivatives","BTCF0:USTF0",1625740948581,1.27855818,32641.0,32631.0,0.009045]
["bitfinex-derivatives","BTCF0:USTF0",1625740949033,1.27855818,32641.0,32632.0,0.01265751]
["bitfinex-derivatives","BTCF0:USTF0",1625740949182,1.27855818,32641.0,32632.0,0.02170251]
["bitfinex-derivatives","BTCF0:USTF0",1625740949331,1.27855818,32641.0,32632.0,0.01265751]
["bitfinex-derivatives","BTCF0:USTF0",1625740949482,1.27855818,32641.0,32628.0,0.01265757]
["bitfinex-derivatives","BTCF0:USTF0",1625740949783,1.27855818,32641.0,32633.0,0.01265757]
["bitfinex-derivatives","BTCF0:USTF0",1625740949933,1.27855818,32641.0,32629.0,0.01265757]
["bitfinex-derivatives","BTCF0:USTF0",1625740950083,1.27855818,32641.0,32630.0,0.00904499]
["bitfinex-derivatives","BTCF0:USTF0",1625740950534,1.27855818,32641.0,32631.0,0.01265767]
["bitfinex-derivatives","BTCF0:USTF0",1625740950984,1.8185136,32641.0,32631.0,0.01265767]
["bitfinex-derivatives","BTCF0:USTF0",1625740951136,1.8185136,32641.0,32625.0,0.0307403]
["bitfinex-derivatives","BTCF0:USTF0",1625740951285,1.8185136,32641.0,32632.0,0.01265777]
["bitfinex-derivatives","BTCF0:USTF0",1625740951511,1.27855818,32641.0,32632.0,0.01265777]
["bitfinex-derivatives","BTCF0:USTF0",1625740951663,1.27855818,32641.0,32625.0,0.0307403]
["bitfinex-derivatives","BTCF0:USTF0",1625740951813,1.81851039,32641.0,32633.0,0.01265764]
["bitfinex-derivatives","BTCF0:USTF0",1625740952116,1.81851039,32641.0,32625.0,0.03074019]
["bitfinex-derivatives","BTCF0:USTF0",1625740952263,1.81851039,32641.0,32626.0,0.00904511]
["bitfinex-derivatives","BTCF0:USTF0",1625740952412,1.81851039,32641.0,32634.0,0.01265762]
["bitfinex-derivatives","BTCF0:USTF0",1625740952713,0.36002589,32640.0,32627.0,0.01265765]
["bitfinex-derivatives","BTCF0:USTF0",1625740953014,0.36002589,32640.0,32635.0,0.01265776]
["bitfinex-derivatives","BTCF0:USTF0",1625740953163,1.81838295,32641.0,32635.0,0.01265776]
["bitfinex-derivatives","BTCF0:USTF0",1625740953313,1.27843074,32641.0,32629.0,0.01265776]
["bitfinex-derivatives","BTCF0:USTF0",1625740953465,1.27843074,32641.0,32630.0,0.00904528]
["bitfinex-derivatives","BTCF0:USTF0",1625740953614,1.81838653,32641.0,32630.0,0.00904528]
["bitfinex-derivatives","BTCF0:USTF0",1625740953914,1.81838653,32641.0,32631.0,0.01265789]
["bitfinex-derivatives","BTCF0:USTF0",1625740954292,0.54016732,32640.0,32631.0,0.01265789]
["bitfinex-derivatives","BTCF0:USTF0",1625740954439,0.54016732,32640.0,32625.0,0.03074056]
["bitfinex-derivatives","BTCF0:USTF0",1625740954590,0.54016732,32640.0,32626.0,0.00904539]
["bitfinex-derivatives","BTCF0:USTF0",1625740954740,0.54016732,32640.0,32632.0,0.01265813]
["bitfinex-derivatives","BTCF0:USTF0",1625740954890,0.54016732,32640.0,32627.0,0.01265816]
["bitfinex-derivatives","BTCF0:USTF0",1625740955189,0.54016732,32640.0,32628.0,0.00904538]
["bitfinex-derivatives","BTCF0:USTF0",1625740955491,0.54016732,32640.0,32629.0,0.0126583]
["bitfinex-derivatives","BTCF0:USTF0",1625740955639,0.54016732,32640.0,32630.0,0.00904548]
["bitfinex-derivatives","BTCF0:USTF0",1625740956014,0.54016732,32640.0,32631.0,0.01265844]
["bitfinex-derivatives","BTCF0:USTF0",1625740956314,0.18012467,32639.0,32631.0,0.01265844]
["bitfinex-derivatives","BTCF0:USTF0",1625740956766,0.18012467,32639.0,32624.0,0.03074154]
["bitfinex-derivatives","BTCF0:USTF0",1625740956917,0.18012467,32639.0,32625.0,0.00904552]
["bitfinex-derivatives","BTCF0:USTF0",1625740957365,0.18012467,32639.0,32626.0,0.01265868]
["bitfinex-derivatives","BTCF0:USTF0",1625740957667,0.18012467,32639.0,32627.0,0.0090455]
["bitfinex-derivatives","BTCF0:USTF0",1625740957971,0.18012467,32639.0,32628.0,0.01265868]
["bitfinex-derivatives","BTCF0:USTF0",1625740958119,0.18012467,32639.0,32629.0,0.0090455]
["bitfinex-derivatives","BTCF0:USTF0",1625740958571,0.18012467,32639.0,32630.0,0.01265868]
["bitfinex-derivatives","BTCF0:USTF0",1625740958794,0.18012467,32639.0,32631.0,0.0090455]
["bitfinex-derivatives","BTCF0:USTF0",1625740959093,0.18012467,32639.0,32632.0,0.01265872]
["bitfinex-derivatives","BTCF0:USTF0",1625740959245,0.54023671,32639.0,32632.0,0.01265872]
["bitfinex-derivatives","BTCF0:USTF0",1625740959548,0.54026892,32638.0,32632.0,0.01265872]
["bitfinex-derivatives","BTCF0:USTF0",1625740959846,0.54026892,32638.0,32623.0,0.01265929]
["bitfinex-derivatives","BTCF0:USTF0",1625740959995,0.54026892,32638.0,32624.0,0.00904595]
["bitfinex-derivatives","BTCF0:USTF0",1625740960148,0.18017741,32637.0,32624.0,0.00904595]
["bitfinex-derivatives","BTCF0:USTF0",1625740960296,0.51778741,32637.0,32624.0,0.00904595]
["bitfinex-derivatives","BTCF0:USTF0",1625740960446,0.87796674,32637.0,32625.0,0.01265929]
["bitfinex-derivatives","BTCF0:USTF0",1625740960596,0.87796674,32637.0,32626.0,0.00904608]
["bitfinex-derivatives","BTCF0:USTF0",1625740960896,0.33761,32637.0,32627.0,0.01265927]
["bitfinex-derivatives","BTCF0:USTF0",1625740961127,0.51777914,32637.0,32628.0,0.00904616]
["bitfinex-derivatives","BTCF0:USTF0",1625740961431,0.51777914,32637.0,32629.0,0.01265938]
["bitfinex-derivatives","BTCF0:USTF0",1625740962021,0.51777914,32637.0,32622.0,0.03074419]
["bitfinex-derivatives","BTCF0:USTF0",1625740962176,0.87799086,32637.0,32623.0,0.00904618]
["bitfinex-derivatives","BTCF0:USTF0",1625740962322,0.87799086,32637.0,32630.0,0.01265938]
["bitfinex-derivatives","BTCF0:USTF0",1625740962623,0.87799086,32637.0,32624.0,0.01265932]
["bitfinex-derivatives","BTCF0:USTF0",1625740962772,0.0905,32636.0,32631.0,0.01265944]
["bitfinex-derivatives","BTCF0:USTF0",1625740963075,0.0905,32636.0,32621.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625740963076,0.27068974,32636.0,32626.0,0.01265975]
["bitfinex-derivatives","BTCF0:USTF0",1625740963222,0.27068974,32636.0,32627.0,0.00904633]
["bitfinex-derivatives","BTCF0:USTF0",1625740963672,0.27068974,32636.0,32628.0,0.01265968]
["bitfinex-derivatives","BTCF0:USTF0",1625740963824,0.63088649,32636.0,32628.0,0.01265968]
["bitfinex-derivatives","BTCF0:USTF0",1625740964197,0.63088649,32636.0,32622.0,0.01265965]
["bitfinex-derivatives","BTCF0:USTF0",1625740964348,0.63088649,32636.0,32629.0,0.00361709]
["bitfinex-derivatives","BTCF0:USTF0",1625740964497,0.63088649,32636.0,32629.0,0.01265982]
["bitfinex-derivatives","BTCF0:USTF0",1625740964648,0.63088649,32636.0,32623.0,0.01265982]
["bitfinex-derivatives","BTCF0:USTF0",1625740964947,0.63088649,32636.0,32624.0,0.00904631]
["bitfinex-derivatives","BTCF0:USTF0",1625740965249,0.63088649,32636.0,32623.0,0.00904636]
["bitfinex-derivatives","BTCF0:USTF0",1625740965399,0.63088649,32636.0,32625.0,0.01265995]
["bitfinex-derivatives","BTCF0:USTF0",1625740965549,0.63088649,32636.0,32626.0,0.00904643]
["bitfinex-derivatives","BTCF0:USTF0",1625740965701,0.18021525,32635.0,32625.0,0.00904643]
["bitfinex-derivatives","BTCF0:USTF0",1625740965849,0.18021525,32635.0,32627.0,0.01266003]
["bitfinex-derivatives","BTCF0:USTF0",1625740966073,0.54055609,32635.0,32628.0,0.00904643]
["bitfinex-derivatives","BTCF0:USTF0",1625740966223,0.54055609,32635.0,32627.0,0.00904637]
["bitfinex-derivatives","BTCF0:USTF0",1625740966374,0.18025954,32634.0,32629.0,0.00361725]
["bitfinex-derivatives","BTCF0:USTF0",1625740966526,0.5405538,32634.0,32629.0,0.00361725]
["bitfinex-derivatives","BTCF0:USTF0",1625740966674,0.5405538,32634.0,32628.0,0.00361729]
["bitfinex-derivatives","BTCF0:USTF0",1625740966978,0.5405538,32634.0,32630.0,0.00361736]
["bitfinex-derivatives","BTCF0:USTF0",1625740967126,0.5405538,32634.0,32629.0,0.00361739]
["bitfinex-derivatives","BTCF0:USTF0",1625740967427,0.5405538,32634.0,32620.0,0.01266097]
["bitfinex-derivatives","BTCF0:USTF0",1625740967576,0.0912,32633.0,32620.0,0.01266097]
["bitfinex-derivatives","BTCF0:USTF0",1625740967726,0.6317571,32633.0,32621.0,0.0090469]
["bitfinex-derivatives","BTCF0:USTF0",1625740968026,0.18031229,32631.0,32621.0,0.0090469]
["bitfinex-derivatives","BTCF0:USTF0",1625740968326,0.18031229,32631.0,32622.0,0.01266174]
["bitfinex-derivatives","BTCF0:USTF0",1625740968477,0.54076031,32631.0,32622.0,0.01266174]
["bitfinex-derivatives","BTCF0:USTF0",1625740968627,0.18031229,32631.0,32623.0,0.00904741]
["bitfinex-derivatives","BTCF0:USTF0",1625740968853,0.54067683,32631.0,32622.0,0.01266174]
["bitfinex-derivatives","BTCF0:USTF0",1625740969004,0.54067683,32631.0,32624.0,0.00361784]
["bitfinex-derivatives","BTCF0:USTF0",1625740969154,0.18028315,32629.0,32624.0,0.00361784]
["bitfinex-derivatives","BTCF0:USTF0",1625740969313,0.52393315,32629.0,32617.0,0.01266259]
["bitfinex-derivatives","BTCF0:USTF0",1625740969465,0.52393315,32629.0,32618.0,0.00904842]
["bitfinex-derivatives","BTCF0:USTF0",1625740969614,0.88432659,32629.0,32618.0,0.00904842]
["bitfinex-derivatives","BTCF0:USTF0",1625740969904,0.18035603,32628.0,32619.0,0.01266273]
["bitfinex-derivatives","BTCF0:USTF0",1625740970062,0.18035603,32628.0,32619.0,0.02171101]
["bitfinex-derivatives","BTCF0:USTF0",1625740970203,0.88439441,32629.0,32620.0,0.0090483]
["bitfinex-derivatives","BTCF0:USTF0",1625740970370,0.97629441,32629.0,32620.0,0.02171124]
["bitfinex-derivatives","BTCF0:USTF0",1625740970523,0.97629441,32629.0,32621.0,0.00904836]
["bitfinex-derivatives","BTCF0:USTF0",1625740970681,0.18027351,32628.0,32621.0,0.01266646]
["bitfinex-derivatives","BTCF0:USTF0",1625740970967,0.54064689,32628.0,32622.0,0.00361812]
["bitfinex-derivatives","BTCF0:USTF0",1625740971326,0.54064689,32628.0,32622.0,1.812e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625740971437,0.54067004,32626.0,32614.0,0.01266719]
["bitfinex-derivatives","BTCF0:USTF0",1625740971719,0.54067004,32626.0,32611.0,2.15327893]
["bitfinex-derivatives","BTCF0:USTF0",1625740971720,0.18028269,32625.0,32615.0,0.01266715]
["bitfinex-derivatives","BTCF0:USTF0",1625740971856,0.18028269,32625.0,32616.0,0.00904877]
["bitfinex-derivatives","BTCF0:USTF0",1625740972005,0.18028269,32625.0,32616.0,0.01266711]
["bitfinex-derivatives","BTCF0:USTF0",1625740972185,0.54081975,32625.0,32617.0,0.00904884]
["bitfinex-derivatives","BTCF0:USTF0",1625740972356,0.54081975,32625.0,32617.0,0.01266725]
["bitfinex-derivatives","BTCF0:USTF0",1625740972357,0.5408997,32624.0,32617.0,0.01266725]
["bitfinex-derivatives","BTCF0:USTF0",1625740972607,0.5408997,32624.0,32617.0,0.00361841]
["bitfinex-derivatives","BTCF0:USTF0",1625740972904,0.5408997,32624.0,32618.0,0.00361844]
["bitfinex-derivatives","BTCF0:USTF0",1625740973367,0.5408997,32624.0,32610.0,0.0126646]
["bitfinex-derivatives","BTCF0:USTF0",1625740973531,0.18023471,32623.0,32611.0,0.00904921]
["bitfinex-derivatives","BTCF0:USTF0",1625740973818,0.540523,32623.0,32611.0,0.00904921]
["bitfinex-derivatives","BTCF0:USTF0",1625740973956,0.540523,32623.0,32612.0,0.00361852]
["bitfinex-derivatives","BTCF0:USTF0",1625740974106,0.540523,32623.0,32613.0,0.00904924]
["bitfinex-derivatives","BTCF0:USTF0",1625740974427,0.540523,32623.0,32614.0,0.00361862]
["bitfinex-derivatives","BTCF0:USTF0",1625740975005,0.540523,32623.0,32608.0,0.00361865]
["bitfinex-derivatives","BTCF0:USTF0",1625740975158,0.540523,32623.0,32609.0,0.00904962]
["bitfinex-derivatives","BTCF0:USTF0",1625740975307,0.540523,32623.0,32615.0,0.00361865]
["bitfinex-derivatives","BTCF0:USTF0",1625740975457,0.540523,32623.0,32610.0,0.00361865]
["bitfinex-derivatives","BTCF0:USTF0",1625740975607,0.540523,32623.0,32611.0,0.00904964]
["bitfinex-derivatives","BTCF0:USTF0",1625740976057,0.540523,32623.0,32607.0,2.15392233]
["bitfinex-derivatives","BTCF0:USTF0",1625740976058,0.1802304,32622.0,32612.0,0.00361868]
["bitfinex-derivatives","BTCF0:USTF0",1625740976208,0.18023381,32621.0,32613.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1625740976513,0.40050742,32622.0,32612.0,0.00361868]
["bitfinex-derivatives","BTCF0:USTF0",1625740976664,0.40050742,32622.0,32614.0,0.00361868]
["bitfinex-derivatives","BTCF0:USTF0",1625740976814,0.40050742,32622.0,32613.0,0.00361868]
["bitfinex-derivatives","BTCF0:USTF0",1625740977116,0.40050742,32622.0,32606.0,0.00361866]
["bitfinex-derivatives","BTCF0:USTF0",1625740977263,0.40050742,32622.0,32607.0,0.0090498]
["bitfinex-derivatives","BTCF0:USTF0",1625740977264,0.0913,32621.0,32607.0,0.0090498]
["bitfinex-derivatives","BTCF0:USTF0",1625740977717,0.0913,32621.0,32608.0,0.0036186]
["bitfinex-derivatives","BTCF0:USTF0",1625740977863,0.0913,32621.0,32609.0,0.00904977]
["bitfinex-derivatives","BTCF0:USTF0",1625740978165,0.2204,32622.0,32610.0,0.0036186]
["bitfinex-derivatives","BTCF0:USTF0",1625740978314,0.2204,32622.0,32611.0,0.0090498]
["bitfinex-derivatives","BTCF0:USTF0",1625740978690,0.2204,32622.0,32612.0,0.00361855]
["bitfinex-derivatives","BTCF0:USTF0",1625740979141,0.093,32621.0,32612.0,0.00361855]
["bitfinex-derivatives","BTCF0:USTF0",1625740979291,0.093,32621.0,32606.0,0.00361855]
["bitfinex-derivatives","BTCF0:USTF0",1625740979592,1.1579,32622.0,32613.0,0.00361853]
["bitfinex-derivatives","BTCF0:USTF0",1625740979742,0.9375,32622.0,32607.0,0.00361857]
["bitfinex-derivatives","BTCF0:USTF0",1625740979894,0.9375,32622.0,32608.0,0.00904982]
["bitfinex-derivatives","BTCF0:USTF0",1625740980191,0.9375,32622.0,32609.0,0.00361851]
["bitfinex-derivatives","BTCF0:USTF0",1625740980492,0.9375,32622.0,32610.0,0.00904977]
["bitfinex-derivatives","BTCF0:USTF0",1625740980641,0.0932,32621.0,32610.0,0.00904977]
["bitfinex-derivatives","BTCF0:USTF0",1625740980792,0.0932,32621.0,32611.0,0.00361857]
["bitfinex-derivatives","BTCF0:USTF0",1625740980941,0.0932,32621.0,32612.0,0.00904975]
["bitfinex-derivatives","BTCF0:USTF0",1625740981319,0.0932,32621.0,32613.0,0.00361855]
["bitfinex-derivatives","BTCF0:USTF0",1625740981845,0.0932,32621.0,32606.0,0.00361857]
["bitfinex-derivatives","BTCF0:USTF0",1625740981995,0.0932,32621.0,32607.0,0.00904979]
["bitfinex-derivatives","BTCF0:USTF0",1625740982156,1.27886,32622.0,32607.0,0.35096979]
["bitfinex-derivatives","BTCF0:USTF0",1625740982157,0.9375,32622.0,32607.0,0.35096979]
["bitfinex-derivatives","BTCF0:USTF0",1625740982445,0.9375,32622.0,32608.0,0.01266837]
["bitfinex-derivatives","BTCF0:USTF0",1625740982598,0.9375,32622.0,32609.0,0.00904957]
["bitfinex-derivatives","BTCF0:USTF0",1625740982899,0.9375,32622.0,32610.0,0.00361848]
["bitfinex-derivatives","BTCF0:USTF0",1625740983047,0.9375,32622.0,32611.0,0.00904948]
["bitfinex-derivatives","BTCF0:USTF0",1625740983424,0.9375,32622.0,32612.0,0.00361848]
["bitfinex-derivatives","BTCF0:USTF0",1625740983577,0.0922,32621.0,32612.0,0.00361848]
["bitfinex-derivatives","BTCF0:USTF0",1625740983764,0.60195665,32621.0,32612.0,0.00361848]
["bitfinex-derivatives","BTCF0:USTF0",1625740983896,0.5,32620.0,32612.0,0.00361848]
["bitfinex-derivatives","BTCF0:USTF0",1625740984025,0.53949236,32619.0,32612.0,0.00361848]
["bitfinex-derivatives","BTCF0:USTF0",1625740984186,0.6295265,32619.0,32612.0,0.00361848]
["bitfinex-derivatives","BTCF0:USTF0",1625740984330,0.6295265,32619.0,32603.0,0.00361903]
["bitfinex-derivatives","BTCF0:USTF0",1625740984473,0.09002173,32618.0,32613.0,0.00361911]
["bitfinex-derivatives","BTCF0:USTF0",1625740984656,0.6292202,32617.0,32613.0,0.00361911]
["bitfinex-derivatives","BTCF0:USTF0",1625740984786,1.5441202,32617.0,32600.0,0.00361919]
["bitfinex-derivatives","BTCF0:USTF0",1625740984923,1.1846941,32617.0,32601.0,0.00905139]
["bitfinex-derivatives","BTCF0:USTF0",1625740985224,1.1846941,32617.0,32600.0,0.0090516]
["bitfinex-derivatives","BTCF0:USTF0",1625740985373,1.5435184,32617.0,32602.0,0.00361926]
["bitfinex-derivatives","BTCF0:USTF0",1625740985527,1.00489124,32617.0,32602.0,0.00361926]
["bitfinex-derivatives","BTCF0:USTF0",1625740985675,1.00489124,32617.0,32603.0,0.00905168]
["bitfinex-derivatives","BTCF0:USTF0",1625740985825,1.68419642,32617.0,32603.0,0.0036193]
["bitfinex-derivatives","BTCF0:USTF0",1625740985978,1.5425704,32617.0,32603.0,0.0036193]
["bitfinex-derivatives","BTCF0:USTF0",1625740986349,1.18419642,32617.0,32604.0,0.00905185]
["bitfinex-derivatives","BTCF0:USTF0",1625740986499,1.00489124,32617.0,32598.0,0.00905185]
["bitfinex-derivatives","BTCF0:USTF0",1625740986649,1.00489124,32617.0,32605.0,0.00361932]
["bitfinex-derivatives","BTCF0:USTF0",1625740986800,0.08971395,32616.0,32605.0,0.00361932]
["bitfinex-derivatives","BTCF0:USTF0",1625740986950,1.18387831,32617.0,32599.0,0.00361928]
["bitfinex-derivatives","BTCF0:USTF0",1625740987251,1.18387831,32617.0,32606.0,0.00361928]
["bitfinex-derivatives","BTCF0:USTF0",1625740987401,0.9149,32617.0,32606.0,0.00361928]
["bitfinex-derivatives","BTCF0:USTF0",1625740987551,0.9149,32617.0,32600.0,0.00361928]
["bitfinex-derivatives","BTCF0:USTF0",1625740987703,0.9149,32617.0,32601.0,0.00905182]
["bitfinex-derivatives","BTCF0:USTF0",1625740988080,0.9149,32617.0,32597.0,0.0090518]
["bitfinex-derivatives","BTCF0:USTF0",1625740988227,0.9149,32617.0,32602.0,0.00361922]
["bitfinex-derivatives","BTCF0:USTF0",1625740988380,0.9149,32617.0,32603.0,0.00905177]
["bitfinex-derivatives","BTCF0:USTF0",1625740988678,0.9149,32617.0,32604.0,0.00361922]
["bitfinex-derivatives","BTCF0:USTF0",1625740989279,0.9149,32617.0,32597.0,0.0036191]
["bitfinex-derivatives","BTCF0:USTF0",1625740989431,0.9149,32617.0,32598.0,0.00905153]
["bitfinex-derivatives","BTCF0:USTF0",1625740989580,0.9149,32617.0,32605.0,0.0036191]
["bitfinex-derivatives","BTCF0:USTF0",1625740989880,0.9149,32617.0,32599.0,0.0036191]
["bitfinex-derivatives","BTCF0:USTF0",1625740990030,0.9149,32617.0,32606.0,0.00361916]
["bitfinex-derivatives","BTCF0:USTF0",1625740990333,0.9149,32617.0,32601.0,0.00361916]
["bitfinex-derivatives","BTCF0:USTF0",1625740990480,0.9149,32617.0,32602.0,0.00905166]
["bitfinex-derivatives","BTCF0:USTF0",1625740990636,0.9149,32617.0,32607.0,0.00361918]
["bitfinex-derivatives","BTCF0:USTF0",1625740990933,0.9149,32617.0,32603.0,0.00361916]
["bitfinex-derivatives","BTCF0:USTF0",1625740991084,0.9149,32617.0,32608.0,0.00361916]
["bitfinex-derivatives","BTCF0:USTF0",1625740991382,0.9149,32617.0,32601.0,0.00361926]
["bitfinex-derivatives","BTCF0:USTF0",1625740991533,0.9149,32617.0,32602.0,0.0090517]
["bitfinex-derivatives","BTCF0:USTF0",1625740991833,0.9149,32617.0,32599.0,0.0090519]
["bitfinex-derivatives","BTCF0:USTF0",1625740991984,0.9149,32617.0,32603.0,0.00361929]
["bitfinex-derivatives","BTCF0:USTF0",1625740992133,0.9149,32617.0,32600.0,0.00361935]
["bitfinex-derivatives","BTCF0:USTF0",1625740992284,0.9149,32617.0,32601.0,0.00905188]
["bitfinex-derivatives","BTCF0:USTF0",1625740992734,0.9149,32617.0,32602.0,0.00361931]
["bitfinex-derivatives","BTCF0:USTF0",1625740993487,0.9149,32617.0,32598.0,0.00361931]
["bitfinex-derivatives","BTCF0:USTF0",1625740993635,0.9149,32617.0,32599.0,0.00905187]
["bitfinex-derivatives","BTCF0:USTF0",1625740993785,0.9149,32617.0,32599.0,0.33758187]
["bitfinex-derivatives","BTCF0:USTF0",1625740993935,0.9149,32617.0,32600.0,0.00905195]
["bitfinex-derivatives","BTCF0:USTF0",1625740994086,0.9149,32617.0,32600.0,0.01267126]
["bitfinex-derivatives","BTCF0:USTF0",1625740994385,0.9149,32617.0,32601.0,0.01267134]
["bitfinex-derivatives","BTCF0:USTF0",1625740994537,0.9149,32617.0,32602.0,0.00905193]
["bitfinex-derivatives","BTCF0:USTF0",1625740994835,0.9149,32617.0,32603.0,0.00361918]
["bitfinex-derivatives","BTCF0:USTF0",1625740994987,0.9149,32617.0,32604.0,0.00905071]
["bitfinex-derivatives","BTCF0:USTF0",1625740995437,0.9149,32617.0,32605.0,0.00361894]
["bitfinex-derivatives","BTCF0:USTF0",1625740995586,0.9149,32617.0,32606.0,0.00905071]
["bitfinex-derivatives","BTCF0:USTF0",1625740995741,0.9149,32617.0,32606.0,0.28669071]
["bitfinex-derivatives","BTCF0:USTF0",1625740995888,0.9149,32617.0,32606.0,0.27764]
["bitfinex-derivatives","BTCF0:USTF0",1625740996038,0.9149,32617.0,32607.0,0.00361892]
["bitfinex-derivatives","BTCF0:USTF0",1625740999716,0.9149,32617.0,32607.0,0.01266599]
["bitfinex-derivatives","BTCF0:USTF0",1625741002568,0.9149,32617.0,32608.0,0.00905018]
["bitfinex-derivatives","BTCF0:USTF0",1625741002869,0.9149,32617.0,32609.0,0.01266544]
["bitfinex-derivatives","BTCF0:USTF0",1625741003173,0.9149,32617.0,32607.0,0.01266556]
["bitfinex-derivatives","BTCF0:USTF0",1625741003472,0.9149,32617.0,32610.0,0.01266554]
["bitfinex-derivatives","BTCF0:USTF0",1625741003770,0.9149,32617.0,32607.0,0.01266544]
["bitfinex-derivatives","BTCF0:USTF0",1625741003920,0.9149,32617.0,32608.0,0.00905012]
["bitfinex-derivatives","BTCF0:USTF0",1625741004372,0.9149,32617.0,32609.0,0.01266535]
["bitfinex-derivatives","BTCF0:USTF0",1625741004822,0.9149,32617.0,32607.0,0.01266528]
["bitfinex-derivatives","BTCF0:USTF0",1625741004973,0.9149,32617.0,32608.0,0.00905001]
["bitfinex-derivatives","BTCF0:USTF0",1625741005423,0.9149,32617.0,32609.0,0.01266518]
["bitfinex-derivatives","BTCF0:USTF0",1625741006176,0.9149,32617.0,32607.0,0.01266539]
["bitfinex-derivatives","BTCF0:USTF0",1625741006326,0.9149,32617.0,32608.0,0.00905008]
["bitfinex-derivatives","BTCF0:USTF0",1625741006779,0.9149,32617.0,32609.0,0.01266537]
["bitfinex-derivatives","BTCF0:USTF0",1625741007227,0.9149,32617.0,32607.0,0.01266537]
["bitfinex-derivatives","BTCF0:USTF0",1625741007383,0.9149,32617.0,32608.0,0.00905029]
["bitfinex-derivatives","BTCF0:USTF0",1625741007754,0.9149,32617.0,32609.0,0.01266544]
["bitfinex-derivatives","BTCF0:USTF0",1625741008355,0.9149,32617.0,32607.0,0.01266538]
["bitfinex-derivatives","BTCF0:USTF0",1625741008506,0.9149,32617.0,32608.0,0.00905011]
["bitfinex-derivatives","BTCF0:USTF0",1625741008658,0.9149,32617.0,32610.0,0.01266536]
["bitfinex-derivatives","BTCF0:USTF0",1625741008957,0.9149,32617.0,32609.0,0.01266536]
["bitfinex-derivatives","BTCF0:USTF0",1625741009108,0.9149,32617.0,32611.0,0.01266545]
["bitfinex-derivatives","BTCF0:USTF0",1625741009407,0.9149,32617.0,32607.0,0.01266559]
["bitfinex-derivatives","BTCF0:USTF0",1625741009558,0.9149,32617.0,32608.0,0.00905018]
["bitfinex-derivatives","BTCF0:USTF0",1625741009708,0.9149,32617.0,32612.0,0.00361874]
["bitfinex-derivatives","BTCF0:USTF0",1625741010011,0.9149,32617.0,32609.0,0.01266558]
["bitfinex-derivatives","BTCF0:USTF0",1625741010161,0.9149,32617.0,32613.0,0.00361874]
["bitfinex-derivatives","BTCF0:USTF0",1625741010461,0.9149,32617.0,32613.0,0.26278]
["bitfinex-derivatives","BTCF0:USTF0",1625741010782,0.9149,32617.0,32614.0,0.00361866]
["bitfinex-derivatives","BTCF0:USTF0",1625741011060,0.26943608,32626.0,32614.0,0.01266481]
["bitfinex-derivatives","BTCF0:USTF0",1625741011213,0.26958801,32628.0,32615.0,0.0090494]
["bitfinex-derivatives","BTCF0:USTF0",1625741011511,0.62880364,32630.0,32615.0,0.0090494]
["bitfinex-derivatives","BTCF0:USTF0",1625741011662,0.08993166,32630.0,32615.0,0.0090494]
["bitfinex-derivatives","BTCF0:USTF0",1625741011811,0.08993166,32630.0,32616.0,0.01266342]
["bitfinex-derivatives","BTCF0:USTF0",1625741011965,0.08993166,32630.0,32617.0,0.00904856]
["bitfinex-derivatives","BTCF0:USTF0",1625741012116,0.62878881,32631.0,32617.0,0.00904856]
["bitfinex-derivatives","BTCF0:USTF0",1625741012263,0.26960672,32631.0,32618.0,0.01266255]
["bitfinex-derivatives","BTCF0:USTF0",1625741012412,0.08992592,32631.0,32618.0,0.01266255]
["bitfinex-derivatives","BTCF0:USTF0",1625741012563,0.18234585,32632.0,32619.0,0.00904803]
["bitfinex-derivatives","BTCF0:USTF0",1625741013013,0.0924,32632.0,32620.0,0.00361771]
["bitfinex-derivatives","BTCF0:USTF0",1625741013164,0.0924,32632.0,32620.0,0.25968771]
["bitfinex-derivatives","BTCF0:USTF0",1625741013616,0.0924,32632.0,32621.0,0.00361766]
["bitfinex-derivatives","BTCF0:USTF0",1625741013916,0.26965773,32633.0,32621.0,0.00361766]
["bitfinex-derivatives","BTCF0:USTF0",1625741014291,0.08994556,32633.0,32621.0,0.00361766]
["bitfinex-derivatives","BTCF0:USTF0",1625741014591,0.26971844,32633.0,32621.0,0.00361766]
["bitfinex-derivatives","BTCF0:USTF0",1625741015041,0.0915,32633.0,32621.0,0.00361766]
["bitfinex-derivatives","BTCF0:USTF0",1625741015190,0.6289874,32634.0,32621.0,0.00361766]
["bitfinex-derivatives","BTCF0:USTF0",1625741015942,0.26974813,32634.0,32621.0,0.00361766]
["bitfinex-derivatives","BTCF0:USTF0",1625741016243,0.62912289,32634.0,32621.0,0.00361766]
["bitfinex-derivatives","BTCF0:USTF0",1625741016621,0.26984626,32633.0,32621.0,0.00361766]
["bitfinex-derivatives","BTCF0:USTF0",1625741016920,0.09000864,32633.0,32621.0,0.00361766]
["bitfinex-derivatives","BTCF0:USTF0",1625741017446,0.62922057,32634.0,32622.0,0.00904758]
["bitfinex-derivatives","BTCF0:USTF0",1625741017822,0.62922057,32634.0,32623.0,0.00361754]
["bitfinex-derivatives","BTCF0:USTF0",1625741018424,0.09004325,32633.0,32621.0,0.00361754]
["bitfinex-derivatives","BTCF0:USTF0",1625741018573,0.09004325,32633.0,32622.0,0.00904755]
["bitfinex-derivatives","BTCF0:USTF0",1625741018875,0.09004325,32633.0,32624.0,0.00361754]
["bitfinex-derivatives","BTCF0:USTF0",1625741019024,0.62954873,32635.0,32624.0,0.00361754]
["bitfinex-derivatives","BTCF0:USTF0",1625741019323,0.62954873,32635.0,32621.0,0.00361737]
["bitfinex-derivatives","BTCF0:USTF0",1625741019477,0.26993497,32635.0,32621.0,0.00361737]
["bitfinex-derivatives","BTCF0:USTF0",1625741019623,0.26993497,32635.0,32622.0,0.00904691]
["bitfinex-derivatives","BTCF0:USTF0",1625741019774,0.62951529,32636.0,32622.0,0.00904691]
["bitfinex-derivatives","BTCF0:USTF0",1625741019923,0.62951529,32636.0,32623.0,0.00361732]
["bitfinex-derivatives","BTCF0:USTF0",1625741020073,0.09002748,32635.0,32624.0,0.00904677]
["bitfinex-derivatives","BTCF0:USTF0",1625741020373,0.62951387,32636.0,32625.0,0.00361718]
["bitfinex-derivatives","BTCF0:USTF0",1625741020524,0.26990542,32636.0,32625.0,0.00361718]
["bitfinex-derivatives","BTCF0:USTF0",1625741020978,0.26990542,32636.0,32621.0,0.00361716]
["bitfinex-derivatives","BTCF0:USTF0",1625741021124,0.26990542,32636.0,32622.0,0.00904666]
["bitfinex-derivatives","BTCF0:USTF0",1625741021275,0.26990542,32636.0,32626.0,0.00361716]
["bitfinex-derivatives","BTCF0:USTF0",1625741021426,0.09002743,32636.0,32626.0,0.00361716]
["bitfinex-derivatives","BTCF0:USTF0",1625741021575,0.09002743,32636.0,32623.0,0.00361716]
["bitfinex-derivatives","BTCF0:USTF0",1625741021727,0.09002743,32636.0,32627.0,0.00361716]
["bitfinex-derivatives","BTCF0:USTF0",1625741021876,0.09002743,32636.0,32627.0,0.22120716]
["bitfinex-derivatives","BTCF0:USTF0",1625741022026,0.26992355,32636.0,32627.0,0.21759]
["bitfinex-derivatives","BTCF0:USTF0",1625741022326,0.26992355,32636.0,32628.0,0.00361721]
["bitfinex-derivatives","BTCF0:USTF0",1625741022704,0.62965214,32636.0,32628.0,0.00361721]
["bitfinex-derivatives","BTCF0:USTF0",1625741023001,0.09006705,32635.0,32628.0,0.00361721]
["bitfinex-derivatives","BTCF0:USTF0",1625741023152,0.09006705,32635.0,32622.0,0.00361731]
["bitfinex-derivatives","BTCF0:USTF0",1625741023451,0.09006705,32635.0,32629.0,0.00361733]
["bitfinex-derivatives","BTCF0:USTF0",1625741023601,0.09006705,32635.0,32623.0,0.00361744]
["bitfinex-derivatives","BTCF0:USTF0",1625741023752,0.09006004,32634.0,32623.0,0.00361744]
["bitfinex-derivatives","BTCF0:USTF0",1625741023902,0.09006004,32634.0,32618.0,0.00361744]
["bitfinex-derivatives","BTCF0:USTF0",1625741024052,0.31293004,32634.0,32619.0,0.00904753]
["bitfinex-derivatives","BTCF0:USTF0",1625741024206,0.27000837,32633.0,32619.0,0.00904753]
["bitfinex-derivatives","BTCF0:USTF0",1625741024355,0.62972742,32633.0,32619.0,0.00904753]
["bitfinex-derivatives","BTCF0:USTF0",1625741024501,0.62972742,32633.0,32620.0,0.00361761]
["bitfinex-derivatives","BTCF0:USTF0",1625741024654,0.27008622,32632.0,32621.0,0.0090478]
["bitfinex-derivatives","BTCF0:USTF0",1625741025102,0.27009669,32631.0,32622.0,0.00361772]
["bitfinex-derivatives","BTCF0:USTF0",1625741025402,0.27012781,32628.0,32622.0,0.00361772]
["bitfinex-derivatives","BTCF0:USTF0",1625741025552,0.0926,32627.0,32615.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1625741025705,0.0926,32627.0,32616.0,0.00904942]
["bitfinex-derivatives","BTCF0:USTF0",1625741025853,1.07421107,32627.0,32616.0,0.00904942]
["bitfinex-derivatives","BTCF0:USTF0",1625741026003,0.71431607,32627.0,32616.0,0.00904942]
["bitfinex-derivatives","BTCF0:USTF0",1625741026154,0.62171607,32627.0,32617.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1625741026306,0.62171607,32627.0,32617.0,0.01266771]
["bitfinex-derivatives","BTCF0:USTF0",1625741026454,0.62171607,32627.0,32618.0,0.00904929]
["bitfinex-derivatives","BTCF0:USTF0",1625741026605,0.35157,32627.0,32618.0,0.01266747]
["bitfinex-derivatives","BTCF0:USTF0",1625741026906,0.09012995,32628.0,32619.0,0.00904917]
["bitfinex-derivatives","BTCF0:USTF0",1625741027054,0.09012995,32628.0,32619.0,0.01266733]
["bitfinex-derivatives","BTCF0:USTF0",1625741027208,0.09012995,32628.0,32619.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1625741027355,0.09012995,32628.0,32620.0,0.0036182]
["bitfinex-derivatives","BTCF0:USTF0",1625741027506,0.2702175,32628.0,32620.0,0.0036182]
["bitfinex-derivatives","BTCF0:USTF0",1625741027808,0.09013456,32627.0,32620.0,0.0036182]
["bitfinex-derivatives","BTCF0:USTF0",1625741027957,0.09013456,32627.0,32616.0,0.00361815]
["bitfinex-derivatives","BTCF0:USTF0",1625741028106,0.09013456,32627.0,32621.0,0.00361818]
["bitfinex-derivatives","BTCF0:USTF0",1625741028406,0.09013456,32627.0,32618.0,0.00361818]
["bitfinex-derivatives","BTCF0:USTF0",1625741028710,0.09013456,32627.0,32616.0,0.00361818]
["bitfinex-derivatives","BTCF0:USTF0",1625741029010,0.09013456,32627.0,32619.0,0.00361812]
["bitfinex-derivatives","BTCF0:USTF0",1625741029160,0.09013456,32627.0,32617.0,0.00361814]
["bitfinex-derivatives","BTCF0:USTF0",1625741029310,0.09013456,32627.0,32618.0,0.00904906]
["bitfinex-derivatives","BTCF0:USTF0",1625741029609,0.09013456,32627.0,32617.0,0.00904906]
["bitfinex-derivatives","BTCF0:USTF0",1625741029759,0.09013456,32627.0,32619.0,0.00361804]
["bitfinex-derivatives","BTCF0:USTF0",1625741030064,0.09014646,32628.0,32618.0,0.00361804]
["bitfinex-derivatives","BTCF0:USTF0",1625741030214,0.09014646,32628.0,32619.0,0.00904907]
["bitfinex-derivatives","BTCF0:USTF0",1625741030364,0.06106177,44103.0,32620.0,0.00361804]
["bitfinex-derivatives","BTCF0:USTF0",1625741030513,1.057,32652.0,32620.0,0.00361804]
["bitfinex-derivatives","BTCF0:USTF0",1625741030665,0.6302998,32628.0,32620.0,0.00361804]
["bitfinex-derivatives","BTCF0:USTF0",1625741031048,0.6302998,32628.0,32617.0,0.00361808]
["bitfinex-derivatives","BTCF0:USTF0",1625741031188,0.6302998,32628.0,32618.0,0.00904913]
["bitfinex-derivatives","BTCF0:USTF0",1625741031639,0.09015208,32627.0,32619.0,0.0036181]
["bitfinex-derivatives","BTCF0:USTF0",1625741032163,0.09015208,32627.0,32617.0,0.00361814]
["bitfinex-derivatives","BTCF0:USTF0",1625741032464,0.09015208,32627.0,32616.0,1.79716857]
["bitfinex-derivatives","BTCF0:USTF0",1625741032465,0.63029806,32628.0,32620.0,0.00361814]
["bitfinex-derivatives","BTCF0:USTF0",1625741032763,0.63029806,32628.0,32618.0,0.00361814]
["bitfinex-derivatives","BTCF0:USTF0",1625741032914,0.09014391,32628.0,32621.0,0.00361808]
["bitfinex-derivatives","BTCF0:USTF0",1625741033215,0.09014391,32628.0,32620.0,0.00361808]
["bitfinex-derivatives","BTCF0:USTF0",1625741033513,0.09014391,32628.0,32622.0,0.00361808]
["bitfinex-derivatives","BTCF0:USTF0",1625741033666,0.54014068,32629.0,32622.0,0.00361808]
["bitfinex-derivatives","BTCF0:USTF0",1625741033667,0.63028712,32629.0,32622.0,0.32184808]
["bitfinex-derivatives","BTCF0:USTF0",1625741033820,0.63028712,32629.0,32622.0,0.31823]
["bitfinex-derivatives","BTCF0:USTF0",1625741033964,0.63028712,32629.0,32623.0,0.00361802]
["bitfinex-derivatives","BTCF0:USTF0",1625741034424,0.09014561,32628.0,32623.0,0.00361802]
["bitfinex-derivatives","BTCF0:USTF0",1625741034878,0.63027709,32629.0,32623.0,0.00361802]
["bitfinex-derivatives","BTCF0:USTF0",1625741035689,0.63027709,32629.0,32618.0,0.00361807]
["bitfinex-derivatives","BTCF0:USTF0",1625741035840,0.09014315,32628.0,32618.0,0.00361807]
["bitfinex-derivatives","BTCF0:USTF0",1625741035989,0.09014315,32628.0,32619.0,0.00904902]
["bitfinex-derivatives","BTCF0:USTF0",1625741036529,0.27025119,32628.0,32620.0,0.00361813]
["bitfinex-derivatives","BTCF0:USTF0",1625741036664,0.63025728,32628.0,32620.0,0.00361813]
["bitfinex-derivatives","BTCF0:USTF0",1625741036989,0.63025728,32628.0,32617.0,0.00361811]
["bitfinex-derivatives","BTCF0:USTF0",1625741037117,0.63025728,32628.0,32618.0,0.00904913]
["bitfinex-derivatives","BTCF0:USTF0",1625741037566,0.63025728,32628.0,32619.0,0.00361809]
["bitfinex-derivatives","BTCF0:USTF0",1625741038185,0.09014439,32627.0,32619.0,0.00361809]
["bitfinex-derivatives","BTCF0:USTF0",1625741038323,0.27025315,32627.0,32617.0,0.00361823]
["bitfinex-derivatives","BTCF0:USTF0",1625741039144,0.09014439,32627.0,32616.0,1.80213964]
["bitfinex-derivatives","BTCF0:USTF0",1625741039442,0.09014439,32627.0,32618.0,0.00361813]
["bitfinex-derivatives","BTCF0:USTF0",1625741039591,0.27024816,32627.0,32618.0,0.00361813]
["bitfinex-derivatives","BTCF0:USTF0",1625741039744,0.27024816,32627.0,32617.0,0.00361813]
["bitfinex-derivatives","BTCF0:USTF0",1625741039892,0.27024816,32627.0,32619.0,0.00361813]
["bitfinex-derivatives","BTCF0:USTF0",1625741040192,0.27024816,32627.0,32616.0,2.07422145]
["bitfinex-derivatives","BTCF0:USTF0",1625741040193,0.27024816,32627.0,32617.0,0.00361818]
["bitfinex-derivatives","BTCF0:USTF0",1625741041394,0.63027524,32627.0,32617.0,0.00361818]
["bitfinex-derivatives","BTCF0:USTF0",1625741041844,0.27024816,32627.0,32617.0,0.00361818]
["bitfinex-derivatives","BTCF0:USTF0",1625741043363,0.27024816,32627.0,32618.0,0.00904905]
["bitfinex-derivatives","BTCF0:USTF0",1625741043498,0.630211,32628.0,32618.0,0.00904905]
["bitfinex-derivatives","BTCF0:USTF0",1625741043799,0.630211,32628.0,32619.0,0.00361807]
["bitfinex-derivatives","BTCF0:USTF0",1625741044248,0.09013143,32627.0,32619.0,0.00361807]
["bitfinex-derivatives","BTCF0:USTF0",1625741044549,0.09013143,32627.0,32617.0,0.00361805]
["bitfinex-derivatives","BTCF0:USTF0",1625741044848,0.09013143,32627.0,32618.0,0.0090491]
["bitfinex-derivatives","BTCF0:USTF0",1625741045149,0.09013143,32627.0,32619.0,0.00361809]
["bitfinex-derivatives","BTCF0:USTF0",1625741045451,0.63022891,32628.0,32619.0,0.00361809]
["bitfinex-derivatives","BTCF0:USTF0",1625741045750,0.63022891,32628.0,32617.0,0.01266317]
["bitfinex-derivatives","BTCF0:USTF0",1625741045901,0.63022891,32628.0,32620.0,0.00361798]
["bitfinex-derivatives","BTCF0:USTF0",1625741046201,0.63022891,32628.0,32614.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1625741046351,0.63022891,32628.0,32615.0,0.00904874]
["bitfinex-derivatives","BTCF0:USTF0",1625741046501,0.63022891,32628.0,32615.0,0.0217116]
["bitfinex-derivatives","BTCF0:USTF0",1625741046653,0.63022891,32628.0,32616.0,0.00904878]
["bitfinex-derivatives","BTCF0:USTF0",1625741047103,0.63022891,32628.0,32617.0,0.01266289]
["bitfinex-derivatives","BTCF0:USTF0",1625741047254,0.63022891,32628.0,32618.0,0.00904886]
["bitfinex-derivatives","BTCF0:USTF0",1625741047411,0.0901754,32627.0,32618.0,0.00904886]
["bitfinex-derivatives","BTCF0:USTF0",1625741047558,0.0901754,32627.0,32619.0,0.003618]
["bitfinex-derivatives","BTCF0:USTF0",1625741047707,0.63025334,32628.0,32619.0,0.003618]
["bitfinex-derivatives","BTCF0:USTF0",1625741048309,0.63025334,32628.0,32615.0,0.01266306]
["bitfinex-derivatives","BTCF0:USTF0",1625741048463,0.63025334,32628.0,32616.0,0.00904873]
["bitfinex-derivatives","BTCF0:USTF0",1625741048758,0.27036533,32627.0,32616.0,0.00904873]
["bitfinex-derivatives","BTCF0:USTF0",1625741048911,0.27036533,32627.0,32617.0,0.0126632]
["bitfinex-derivatives","BTCF0:USTF0",1625741049059,0.27036533,32627.0,32618.0,0.00904878]
["bitfinex-derivatives","BTCF0:USTF0",1625741049518,0.27036533,32627.0,32619.0,0.00361804]
["bitfinex-derivatives","BTCF0:USTF0",1625741049960,0.27036533,32627.0,32615.0,0.01266314]
["bitfinex-derivatives","BTCF0:USTF0",1625741050112,0.27036533,32627.0,32616.0,0.00904883]
["bitfinex-derivatives","BTCF0:USTF0",1625741050425,0.27036533,32627.0,32620.0,0.00361804]
["bitfinex-derivatives","BTCF0:USTF0",1625741050713,0.27036533,32627.0,32617.0,0.01266336]
["bitfinex-derivatives","BTCF0:USTF0",1625741050862,0.49342533,32627.0,32621.0,0.0036181]
["bitfinex-derivatives","BTCF0:USTF0",1625741051312,0.49342533,32627.0,32613.0,0.01266336]
["bitfinex-derivatives","BTCF0:USTF0",1625741051463,0.49342533,32627.0,32622.0,0.00361815]
["bitfinex-derivatives","BTCF0:USTF0",1625741051613,0.09023699,32626.0,32622.0,0.00361815]
["bitfinex-derivatives","BTCF0:USTF0",1625741051763,0.09023699,32626.0,32615.0,0.01266352]
["bitfinex-derivatives","BTCF0:USTF0",1625741051913,0.09023699,32626.0,32616.0,0.00904888]
["bitfinex-derivatives","BTCF0:USTF0",1625741052064,0.27053204,32626.0,32616.0,0.00904888]
["bitfinex-derivatives","BTCF0:USTF0",1625741052213,0.27053204,32626.0,32614.0,0.00904888]
["bitfinex-derivatives","BTCF0:USTF0",1625741052364,0.63094432,32626.0,32617.0,0.01266356]
["bitfinex-derivatives","BTCF0:USTF0",1625741052513,0.63094432,32626.0,32618.0,0.00904899]
["bitfinex-derivatives","BTCF0:USTF0",1625741052814,0.63094432,32626.0,32619.0,0.01266383]
["bitfinex-derivatives","BTCF0:USTF0",1625741053115,0.63094432,32626.0,32617.0,1.81341052]
["bitfinex-derivatives","BTCF0:USTF0",1625741053265,0.09024679,32625.0,32618.0,0.00904907]
["bitfinex-derivatives","BTCF0:USTF0",1625741053416,0.09024679,32625.0,32620.0,0.0126639]
["bitfinex-derivatives","BTCF0:USTF0",1625741053569,0.63121964,32625.0,32620.0,0.0126639]
["bitfinex-derivatives","BTCF0:USTF0",1625741053715,0.63121964,32625.0,32619.0,0.01266392]
["bitfinex-derivatives","BTCF0:USTF0",1625741053867,0.63121964,32625.0,32621.0,0.00361826]
["bitfinex-derivatives","BTCF0:USTF0",1625741054168,0.63121964,32625.0,32618.0,0.01266401]
["bitfinex-derivatives","BTCF0:USTF0",1625741054466,0.63121964,32625.0,32622.0,0.00361827]
["bitfinex-derivatives","BTCF0:USTF0",1625741054769,0.63121964,32625.0,32619.0,0.01266397]
["bitfinex-derivatives","BTCF0:USTF0",1625741054917,0.63121964,32625.0,32623.0,0.00361833]
["bitfinex-derivatives","BTCF0:USTF0",1625741055218,0.63121964,32625.0,32617.0,1.80164904]
["bitfinex-derivatives","BTCF0:USTF0",1625741055219,0.63121964,32625.0,32618.0,0.01266414]
["bitfinex-derivatives","BTCF0:USTF0",1625741055517,0.63121964,32625.0,32619.0,0.00904918]
["bitfinex-derivatives","BTCF0:USTF0",1625741056116,0.63121964,32625.0,32620.0,0.01266414]
["bitfinex-derivatives","BTCF0:USTF0",1625741056417,0.09030747,32624.0,32620.0,0.01266414]
["bitfinex-derivatives","BTCF0:USTF0",1625741056569,0.09030747,32624.0,32618.0,0.01266404]
["bitfinex-derivatives","BTCF0:USTF0",1625741056718,0.09030747,32624.0,32619.0,0.00904918]
["bitfinex-derivatives","BTCF0:USTF0",1625741056870,0.09030747,32624.0,32621.0,0.01266464]
["bitfinex-derivatives","BTCF0:USTF0",1625741057169,0.09030747,32624.0,32620.0,0.01266464]
["bitfinex-derivatives","BTCF0:USTF0",1625741057319,0.09030747,32624.0,32622.0,0.00361849]
["bitfinex-derivatives","BTCF0:USTF0",1625741057619,0.09030747,32624.0,32618.0,0.01266454]
["bitfinex-derivatives","BTCF0:USTF0",1625741057771,0.09030747,32624.0,32619.0,0.00904907]
["bitfinex-derivatives","BTCF0:USTF0",1625741058221,0.09030747,32624.0,32620.0,0.01266454]
["bitfinex-derivatives","BTCF0:USTF0",1625741058670,0.09030747,32624.0,32618.0,0.01266454]
["bitfinex-derivatives","BTCF0:USTF0",1625741058821,0.09030747,32624.0,32619.0,0.00904905]
["bitfinex-derivatives","BTCF0:USTF0",1625741059272,0.09030747,32624.0,32620.0,0.01266469]
["bitfinex-derivatives","BTCF0:USTF0",1625741059800,0.09030747,32624.0,32618.0,0.01266469]
["bitfinex-derivatives","BTCF0:USTF0",1625741059950,0.09030747,32624.0,32619.0,0.00904913]
["bitfinex-derivatives","BTCF0:USTF0",1625741060101,0.09030747,32624.0,32621.0,0.01266471]
["bitfinex-derivatives","BTCF0:USTF0",1625741060403,0.09030747,32624.0,32620.0,0.01266471]
["bitfinex-derivatives","BTCF0:USTF0",1625741060404,0.27080831,32624.0,32620.0,0.01266471]
["bitfinex-derivatives","BTCF0:USTF0",1625741060550,0.27080831,32624.0,32622.0,0.00361848]
["bitfinex-derivatives","BTCF0:USTF0",1625741060850,0.27080831,32624.0,32618.0,0.0126647]
["bitfinex-derivatives","BTCF0:USTF0",1625741061002,0.27080831,32624.0,32619.0,0.00904914]
["bitfinex-derivatives","BTCF0:USTF0",1625741061451,0.27080831,32624.0,32620.0,0.0126647]
["bitfinex-derivatives","BTCF0:USTF0",1625741062051,0.27080831,32624.0,32620.0,0.2561147]
["bitfinex-derivatives","BTCF0:USTF0",1625741062276,0.27080831,32624.0,32620.0,0.24345]
["bitfinex-derivatives","BTCF0:USTF0",1625741062425,0.27080831,32624.0,32621.0,0.01266444]
["bitfinex-derivatives","BTCF0:USTF0",1625741063032,0.63147746,32625.0,32621.0,0.01266444]
["bitfinex-derivatives","BTCF0:USTF0",1625741063476,0.63147746,32625.0,32621.0,0.00361842]
["bitfinex-derivatives","BTCF0:USTF0",1625741063777,0.27088896,32625.0,32621.0,0.01266412]
["bitfinex-derivatives","BTCF0:USTF0",1625741064678,0.63191947,32626.0,32622.0,0.00904919]
["bitfinex-derivatives","BTCF0:USTF0",1625741065127,0.27095691,32626.0,32623.0,0.00361817]
["bitfinex-derivatives","BTCF0:USTF0",1625741065427,0.63197513,32626.0,32623.0,0.00361817]
["bitfinex-derivatives","BTCF0:USTF0",1625741065878,0.63197513,32626.0,32621.0,0.0126635]
["bitfinex-derivatives","BTCF0:USTF0",1625741066030,0.63197513,32626.0,32624.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1625741066329,0.63197513,32626.0,32623.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1625741066630,0.63197513,32626.0,32621.0,0.01266354]
["bitfinex-derivatives","BTCF0:USTF0",1625741066780,0.63197513,32626.0,32622.0,0.00904897]
["bitfinex-derivatives","BTCF0:USTF0",1625741066930,0.63197513,32626.0,32624.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1625741067080,0.63197513,32626.0,32623.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1625741067609,0.09041908,32625.0,32623.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1625741067758,0.09041908,32625.0,32621.0,1.81546765]
["bitfinex-derivatives","BTCF0:USTF0",1625741067909,0.09041908,32625.0,32622.0,0.00904913]
["bitfinex-derivatives","BTCF0:USTF0",1625741068060,0.09041908,32625.0,32622.0,0.02171297]
["bitfinex-derivatives","BTCF0:USTF0",1625741068211,0.09041908,32625.0,32622.0,0.01266384]
["bitfinex-derivatives","BTCF0:USTF0",1625741068510,0.09041908,32625.0,32622.0,0.00361824]
["bitfinex-derivatives","BTCF0:USTF0",1625741068810,0.09041908,32625.0,32621.0,0.01266384]
["bitfinex-derivatives","BTCF0:USTF0",1625741068962,0.09041908,32625.0,32622.0,0.00904915]
["bitfinex-derivatives","BTCF0:USTF0",1625741069413,0.09041908,32625.0,32623.0,0.00361824]
["bitfinex-derivatives","BTCF0:USTF0",1625741069563,0.27113712,32625.0,32623.0,0.00361824]
["bitfinex-derivatives","BTCF0:USTF0",1625741070164,0.27113712,32625.0,32622.0,0.01266377]
["bitfinex-derivatives","BTCF0:USTF0",1625741070464,0.27113712,32625.0,32624.0,0.00361822]
["bitfinex-derivatives","BTCF0:USTF0",1625741070766,0.27113712,32625.0,32623.0,0.00361825]
["bitfinex-derivatives","BTCF0:USTF0",1625741070914,0.27113712,32625.0,32624.0,0.00361825]
["bitfinex-derivatives","BTCF0:USTF0",1625741071213,0.27113712,32625.0,32622.0,0.00361825]
["bitfinex-derivatives","BTCF0:USTF0",1625741071514,0.27113712,32625.0,32622.0,0.01266387]
["bitfinex-derivatives","BTCF0:USTF0",1625741074144,0.09045591,32624.0,32622.0,0.01266387]
["bitfinex-derivatives","BTCF0:USTF0",1625741074445,0.09045591,32624.0,32621.0,0.01266402]
["bitfinex-derivatives","BTCF0:USTF0",1625741074595,0.09045591,32624.0,32622.0,0.00904934]
["bitfinex-derivatives","BTCF0:USTF0",1625741074748,0.09045591,32624.0,32623.0,0.00361829]
["bitfinex-derivatives","BTCF0:USTF0",1625741075271,0.09045591,32624.0,32621.0,0.01266402]
["bitfinex-derivatives","BTCF0:USTF0",1625741075421,0.09045591,32624.0,32622.0,0.00904934]
["bitfinex-derivatives","BTCF0:USTF0",1625741075571,0.09045591,32624.0,32623.0,0.00361829]
["bitfinex-derivatives","BTCF0:USTF0",1625741076248,0.27120324,32624.0,32621.0,0.01266432]
["bitfinex-derivatives","BTCF0:USTF0",1625741076546,0.27120324,32624.0,32622.0,0.00904936]
["bitfinex-derivatives","BTCF0:USTF0",1625741076846,0.27120324,32624.0,32623.0,0.00361838]
["bitfinex-derivatives","BTCF0:USTF0",1625741077297,0.27120324,32624.0,32621.0,0.01266446]
["bitfinex-derivatives","BTCF0:USTF0",1625741077598,0.27120324,32624.0,32622.0,0.0090494]
["bitfinex-derivatives","BTCF0:USTF0",1625741077898,0.27120324,32624.0,32623.0,0.00361839]
["bitfinex-derivatives","BTCF0:USTF0",1625741078500,0.27120324,32624.0,32621.0,0.01266437]
["bitfinex-derivatives","BTCF0:USTF0",1625741078651,0.27120324,32624.0,32623.0,0.00361839]
["bitfinex-derivatives","BTCF0:USTF0",1625741079174,0.27120324,32624.0,32621.0,0.01266435]
["bitfinex-derivatives","BTCF0:USTF0",1625741079324,0.27120324,32624.0,32622.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1625741079626,0.63266461,32624.0,32622.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1625741079777,0.63266461,32624.0,32623.0,0.00361839]
["bitfinex-derivatives","BTCF0:USTF0",1625741080225,0.63266461,32624.0,32621.0,0.0126644]
["bitfinex-derivatives","BTCF0:USTF0",1625741080377,0.63266461,32624.0,32622.0,0.00904941]
["bitfinex-derivatives","BTCF0:USTF0",1625741080827,0.63266461,32624.0,32623.0,0.00361839]
["bitfinex-derivatives","BTCF0:USTF0",1625741081280,0.90358318,32624.0,32623.0,0.00361839]
["bitfinex-derivatives","BTCF0:USTF0",1625741081436,0.90358318,32624.0,32621.0,0.01266464]
["bitfinex-derivatives","BTCF0:USTF0",1625741081579,2.34992948,32624.0,32623.0,0.0036186]
["bitfinex-derivatives","BTCF0:USTF0",1625741081878,2.34992948,32624.0,32620.0,0.00361857]
["bitfinex-derivatives","BTCF0:USTF0",1625741082029,2.34992948,32624.0,32621.0,0.00904981]
["bitfinex-derivatives","BTCF0:USTF0",1625741082179,2.34992948,32624.0,32623.0,0.00361857]
["bitfinex-derivatives","BTCF0:USTF0",1625741082329,1.08464845,32624.0,32623.0,0.00361857]
["bitfinex-derivatives","BTCF0:USTF0",1625741082479,2.35019607,32624.0,32622.0,0.0036186]
["bitfinex-derivatives","BTCF0:USTF0",1625741082629,2.35019607,32624.0,32623.0,0.00361864]
["bitfinex-derivatives","BTCF0:USTF0",1625741082782,1.26536688,32625.0,32623.0,0.00361864]
["bitfinex-derivatives","BTCF0:USTF0",1625741082929,1.26536688,32625.0,32619.0,0.00361868]
["bitfinex-derivatives","BTCF0:USTF0",1625741083080,3.61566646,32624.0,32619.0,0.00361868]
["bitfinex-derivatives","BTCF0:USTF0",1625741083455,0.63316422,32620.0,32619.0,0.00361868]
["bitfinex-derivatives","BTCF0:USTF0",1625741083606,0.99371422,32620.0,32619.0,0.00361868]
["bitfinex-derivatives","BTCF0:USTF0",1625741083756,1.62704262,32620.0,32619.0,0.00905044]
["bitfinex-derivatives","BTCF0:USTF0",1625741083908,1.62704262,32620.0,32618.0,0.00361885]
["bitfinex-derivatives","BTCF0:USTF0",1625741084056,2.71248922,32620.0,32619.0,0.00361891]
["bitfinex-derivatives","BTCF0:USTF0",1625741084581,2.71248922,32620.0,32618.0,0.00361902]
["bitfinex-derivatives","BTCF0:USTF0",1625741084880,0.36055,32620.0,32619.0,0.00361904]
["bitfinex-derivatives","BTCF0:USTF0",1625741085033,2.71138944,32620.0,32619.0,0.00361904]
["bitfinex-derivatives","BTCF0:USTF0",1625741085331,2.71138944,32620.0,32616.0,0.00361904]
["bitfinex-derivatives","BTCF0:USTF0",1625741085632,0.54273021,32617.0,32616.0,0.00361904]
["bitfinex-derivatives","BTCF0:USTF0",1625741085934,0.90431177,32617.0,32616.0,0.01266998]
["bitfinex-derivatives","BTCF0:USTF0",1625741086084,0.54255189,32617.0,32616.0,0.01266998]
["bitfinex-derivatives","BTCF0:USTF0",1625741086386,0.54255189,32617.0,32616.0,0.00361904]
["bitfinex-derivatives","BTCF0:USTF0",1625741086614,0.54250162,32617.0,32616.0,0.00361904]
["bitfinex-derivatives","BTCF0:USTF0",1625741086762,0.54250162,32617.0,32615.0,0.00361908]
["bitfinex-derivatives","BTCF0:USTF0",1625741086912,0.54250162,32617.0,32616.0,0.00361908]
["bitfinex-derivatives","BTCF0:USTF0",1625741087063,0.09053698,32617.0,32616.0,0.34097959]
["bitfinex-derivatives","BTCF0:USTF0",1625741087217,0.09053698,32617.0,32616.0,0.33736051]
["bitfinex-derivatives","BTCF0:USTF0",1625741087370,0.63300232,32620.0,32616.0,2.13879228]
["bitfinex-derivatives","BTCF0:USTF0",1625741087514,0.63294735,32622.0,32619.0,1.80005277]
["bitfinex-derivatives","BTCF0:USTF0",1625741087663,0.63294735,32622.0,32620.0,0.00904965]
["bitfinex-derivatives","BTCF0:USTF0",1625741088114,0.27139221,32622.0,32621.0,0.00361852]
["bitfinex-derivatives","BTCF0:USTF0",1625741088263,0.27139221,32622.0,32621.0,0.01266811]
["bitfinex-derivatives","BTCF0:USTF0",1625741088414,0.63293558,32623.0,32621.0,0.01266811]
["bitfinex-derivatives","BTCF0:USTF0",1625741088564,0.63293558,32623.0,32622.0,0.0090495]
["bitfinex-derivatives","BTCF0:USTF0",1625741088864,0.63293558,32623.0,32622.0,0.01266787]
["bitfinex-derivatives","BTCF0:USTF0",1625741089313,0.27138653,32623.0,32622.0,0.01266787]
["bitfinex-derivatives","BTCF0:USTF0",1625741089992,0.0905224,32623.0,32622.0,0.01266787]
["bitfinex-derivatives","BTCF0:USTF0",1625741091415,0.63292596,32624.0,32622.0,0.01266787]
["bitfinex-derivatives","BTCF0:USTF0",1625741091565,0.63292596,32624.0,32623.0,0.0090492]
["bitfinex-derivatives","BTCF0:USTF0",1625741091718,0.63292596,32624.0,32623.0,0.3656174]
["bitfinex-derivatives","BTCF0:USTF0",1625741093967,0.271378,32624.0,32623.0,0.3656174]
["bitfinex-derivatives","BTCF0:USTF0",1625741094492,0.63292297,32624.0,32623.0,0.3656174]
["bitfinex-derivatives","BTCF0:USTF0",1625741094943,0.271378,32624.0,32623.0,0.3656174]
["bitfinex-derivatives","BTCF0:USTF0",1625741095842,0.09051878,32624.0,32623.0,0.3656174]
["bitfinex-derivatives","BTCF0:USTF0",1625741097043,0.27137909,32624.0,32623.0,0.3656174]
["bitfinex-derivatives","BTCF0:USTF0",1625741101929,0.09051878,32624.0,32623.0,0.3656174]
["bitfinex-derivatives","BTCF0:USTF0",1625741102379,0.09051878,32624.0,32623.0,0.3565682]
["bitfinex-derivatives","BTCF0:USTF0",1625741102530,0.27137002,32624.0,32623.0,0.3565682]
["bitfinex-derivatives","BTCF0:USTF0",1625741102679,0.27137002,32624.0,32623.0,0.3656174]
["bitfinex-derivatives","BTCF0:USTF0",1625741104181,0.27137002,32624.0,32623.0,0.3565682]
["bitfinex-derivatives","BTCF0:USTF0",1625741104482,0.63290543,32624.0,32623.0,0.3565682]
["bitfinex-derivatives","BTCF0:USTF0",1625741104635,0.54238665,32624.0,32623.0,0.3565682]
["bitfinex-derivatives","BTCF0:USTF0",1625741104931,0.9037395,32624.0,32623.0,0.3565682]
["bitfinex-derivatives","BTCF0:USTF0",1625741105092,0.63290346,32624.0,32623.0,0.3565682]
["bitfinex-derivatives","BTCF0:USTF0",1625741105384,0.54238722,32624.0,32623.0,0.3565682]
["bitfinex-derivatives","BTCF0:USTF0",1625741105535,0.90374203,32624.0,32623.0,0.3565682]
["bitfinex-derivatives","BTCF0:USTF0",1625741106286,0.54220662,32624.0,32623.0,0.3565682]
["bitfinex-derivatives","BTCF0:USTF0",1625741106436,1.26510008,32624.0,32623.0,0.3565682]
["bitfinex-derivatives","BTCF0:USTF0",1625741106735,0.90374558,32624.0,32623.0,0.3565682]
["bitfinex-derivatives","BTCF0:USTF0",1625741107635,0.54220662,32624.0,32623.0,0.3565682]
["bitfinex-derivatives","BTCF0:USTF0",1625741107786,0.54220662,32624.0,32623.0,0.0036182]
["bitfinex-derivatives","BTCF0:USTF0",1625741107935,0.82613662,32624.0,32623.0,0.0036182]
["bitfinex-derivatives","BTCF0:USTF0",1625741108386,1.54907397,32624.0,32621.0,0.00361853]
["bitfinex-derivatives","BTCF0:USTF0",1625741108536,0.27138973,32622.0,32621.0,0.00361853]
["bitfinex-derivatives","BTCF0:USTF0",1625741108685,0.27138973,32622.0,32620.0,0.00361856]
["bitfinex-derivatives","BTCF0:USTF0",1625741108835,0.6329419,32622.0,32620.0,0.00361856]
["bitfinex-derivatives","BTCF0:USTF0",1625741108986,0.6329419,32622.0,32621.0,0.00361862]
["bitfinex-derivatives","BTCF0:USTF0",1625741109360,0.6329419,32622.0,32620.0,0.00361862]
["bitfinex-derivatives","BTCF0:USTF0",1625741110036,0.09052221,32621.0,32620.0,0.00361862]
["bitfinex-derivatives","BTCF0:USTF0",1625741110186,0.09052221,32621.0,32620.0,0.01266832]
["bitfinex-derivatives","BTCF0:USTF0",1625741110636,0.63292559,32621.0,32620.0,0.01266832]
["bitfinex-derivatives","BTCF0:USTF0",1625741115079,2.34942542,32621.0,32620.0,0.00361862]
["bitfinex-derivatives","BTCF0:USTF0",1625741115683,2.34942542,32621.0,32614.0,1.79773717]
["bitfinex-derivatives","BTCF0:USTF0",1625741115825,2.34942542,32621.0,32620.0,0.00361898]
["bitfinex-derivatives","BTCF0:USTF0",1625741116121,2.34942542,32621.0,32616.0,0.00361902]
["bitfinex-derivatives","BTCF0:USTF0",1625741116574,0.09051278,32617.0,32616.0,0.00361902]
["bitfinex-derivatives","BTCF0:USTF0",1625741116734,0.53399113,32617.0,32615.0,0.0036191]
["bitfinex-derivatives","BTCF0:USTF0",1625741117046,0.80499994,32617.0,32616.0,0.00361914]
["bitfinex-derivatives","BTCF0:USTF0",1625741117210,1.52770272,32617.0,32616.0,0.00361914]
["bitfinex-derivatives","BTCF0:USTF0",1625741117474,1.52770272,32617.0,32608.0,0.01266732]
["bitfinex-derivatives","BTCF0:USTF0",1625741117627,0.63290643,32615.0,32608.0,0.01266732]
["bitfinex-derivatives","BTCF0:USTF0",1625741117777,0.63290643,32615.0,32609.0,0.0090514]
["bitfinex-derivatives","BTCF0:USTF0",1625741117929,0.09051908,32614.0,32609.0,0.0090514]
["bitfinex-derivatives","BTCF0:USTF0",1625741118089,0.2713422,32615.0,32611.0,1.79432577]
["bitfinex-derivatives","BTCF0:USTF0",1625741118230,0.2713422,32615.0,32612.0,0.00905113]
["bitfinex-derivatives","BTCF0:USTF0",1625741118525,0.2713422,32615.0,32613.0,0.0036193]
["bitfinex-derivatives","BTCF0:USTF0",1625741119295,0.63273083,32615.0,32613.0,0.0036193]
["bitfinex-derivatives","BTCF0:USTF0",1625741119503,0.63273083,32615.0,32612.0,0.00361936]
["bitfinex-derivatives","BTCF0:USTF0",1625741119653,0.63273083,32615.0,32614.0,0.00361936]
["bitfinex-derivatives","BTCF0:USTF0",1625741119954,0.63273083,32615.0,32613.0,0.00361936]
["bitfinex-derivatives","BTCF0:USTF0",1625741120106,0.63273083,32615.0,32614.0,0.00361936]
["bitfinex-derivatives","BTCF0:USTF0",1625741120256,0.2713422,32615.0,32614.0,0.00361936]
["bitfinex-derivatives","BTCF0:USTF0",1625741120405,0.2713422,32615.0,32611.0,0.00361936]
["bitfinex-derivatives","BTCF0:USTF0",1625741120707,0.2713422,32615.0,32612.0,0.00905127]
["bitfinex-derivatives","BTCF0:USTF0",1625741121155,0.63260764,32615.0,32613.0,0.00361939]
["bitfinex-derivatives","BTCF0:USTF0",1625741121458,0.0904536,32614.0,32613.0,0.00361939]
["bitfinex-derivatives","BTCF0:USTF0",1625741121755,0.0904536,32614.0,32598.0,2.568063]
["bitfinex-derivatives","BTCF0:USTF0",1625741121756,0.90311717,32614.0,32605.0,0.00361947]
["bitfinex-derivatives","BTCF0:USTF0",1625741121980,0.90311717,32614.0,32613.0,0.00361949]
["bitfinex-derivatives","BTCF0:USTF0",1625741122281,0.63247251,32614.0,32609.0,1.79361992]
["bitfinex-derivatives","BTCF0:USTF0",1625741122584,0.63247251,32614.0,32613.0,0.00361944]
["bitfinex-derivatives","BTCF0:USTF0",1625741122734,0.63222388,32615.0,32610.0,0.00361944]
["bitfinex-derivatives","BTCF0:USTF0",1625741123036,0.0904208,32614.0,32610.0,0.00361944]
["bitfinex-derivatives","BTCF0:USTF0",1625741123182,0.0904208,32614.0,32611.0,0.00905171]
["bitfinex-derivatives","BTCF0:USTF0",1625741123332,0.63222316,32615.0,32611.0,0.00905171]
["bitfinex-derivatives","BTCF0:USTF0",1625741123483,0.63222316,32615.0,32610.0,0.00905171]
["bitfinex-derivatives","BTCF0:USTF0",1625741123633,0.63222316,32615.0,32612.0,0.00361943]
["bitfinex-derivatives","BTCF0:USTF0",1625741123933,0.63222316,32615.0,32611.0,0.00361939]
["bitfinex-derivatives","BTCF0:USTF0",1625741124235,0.09042068,32614.0,32613.0,0.00361939]
["bitfinex-derivatives","BTCF0:USTF0",1625741124384,0.09042068,32614.0,32612.0,0.00361943]
["bitfinex-derivatives","BTCF0:USTF0",1625741124683,0.09042068,32614.0,32604.0,0.01266784]
["bitfinex-derivatives","BTCF0:USTF0",1625741124985,0.63219463,32615.0,32605.0,0.00905173]
["bitfinex-derivatives","BTCF0:USTF0",1625741125285,0.09039243,32614.0,32608.0,1.79073562]
["bitfinex-derivatives","BTCF0:USTF0",1625741125437,0.09039243,32614.0,32596.0,2.50702987]
["bitfinex-derivatives","BTCF0:USTF0",1625741125438,0.72313081,32614.0,32609.0,0.00905193]
["bitfinex-derivatives","BTCF0:USTF0",1625741125585,0.72313081,32614.0,32608.0,0.00905191]
["bitfinex-derivatives","BTCF0:USTF0",1625741125734,0.63203081,32614.0,32610.0,0.00361957]
["bitfinex-derivatives","BTCF0:USTF0",1625741125885,0.09039243,32614.0,32610.0,0.00361957]
["bitfinex-derivatives","BTCF0:USTF0",1625741126036,0.09039243,32614.0,32609.0,0.0036195]
["bitfinex-derivatives","BTCF0:USTF0",1625741126185,0.63201088,32615.0,32610.0,0.00905187]
["bitfinex-derivatives","BTCF0:USTF0",1625741126334,0.63201088,32615.0,32611.0,0.0036195]
["bitfinex-derivatives","BTCF0:USTF0",1625741126484,0.27097988,32615.0,32611.0,0.0036195]
["bitfinex-derivatives","BTCF0:USTF0",1625741126634,0.63192679,32615.0,32611.0,0.0036195]
["bitfinex-derivatives","BTCF0:USTF0",1625741126785,0.63192679,32615.0,32609.0,0.00361947]
["bitfinex-derivatives","BTCF0:USTF0",1625741126936,0.85778679,32615.0,32610.0,0.00905175]
["bitfinex-derivatives","BTCF0:USTF0",1625741127085,0.49683988,32615.0,32610.0,0.00905175]
["bitfinex-derivatives","BTCF0:USTF0",1625741127235,0.49683988,32615.0,32609.0,0.0090518]
["bitfinex-derivatives","BTCF0:USTF0",1625741127385,0.49683988,32615.0,32611.0,0.00361947]
["bitfinex-derivatives","BTCF0:USTF0",1625741127686,0.49683988,32615.0,32610.0,0.0036194]
["bitfinex-derivatives","BTCF0:USTF0",1625741127839,0.49683988,32615.0,32612.0,0.0036194]
["bitfinex-derivatives","BTCF0:USTF0",1625741128136,0.49683988,32615.0,32609.0,0.0036194]
["bitfinex-derivatives","BTCF0:USTF0",1625741128635,0.0927,32614.0,32609.0,0.0036194]
["bitfinex-derivatives","BTCF0:USTF0",1625741128760,0.0927,32614.0,32608.0,0.00361954]
["bitfinex-derivatives","BTCF0:USTF0",1625741128892,0.09035956,32613.0,32608.0,0.00361954]
["bitfinex-derivatives","BTCF0:USTF0",1625741129337,0.27090176,32613.0,32607.0,0.00361963]
["bitfinex-derivatives","BTCF0:USTF0",1625741129657,0.27090176,32613.0,32605.0,1.78569191]
["bitfinex-derivatives","BTCF0:USTF0",1625741129658,0.09035956,32613.0,32608.0,0.00905229]
["bitfinex-derivatives","BTCF0:USTF0",1625741129791,0.09035956,32613.0,32607.0,0.00905233]
["bitfinex-derivatives","BTCF0:USTF0",1625741129938,0.09035956,32613.0,32608.0,0.00361963]
["bitfinex-derivatives","BTCF0:USTF0",1625741130106,0.63180926,32613.0,32608.0,0.00361963]
["bitfinex-derivatives","BTCF0:USTF0",1625741130394,0.27090291,32613.0,32606.0,0.00361966]
["bitfinex-derivatives","BTCF0:USTF0",1625741130688,0.27090291,32613.0,32607.0,0.00905238]
["bitfinex-derivatives","BTCF0:USTF0",1625741131002,0.09035956,32613.0,32607.0,0.00905238]
["bitfinex-derivatives","BTCF0:USTF0",1625741131315,0.27082986,32614.0,32608.0,0.00361964]
["bitfinex-derivatives","BTCF0:USTF0",1625741131594,0.09033624,32614.0,32608.0,0.00361964]
["bitfinex-derivatives","BTCF0:USTF0",1625741132050,0.54129477,32615.0,32607.0,0.00361953]
["bitfinex-derivatives","BTCF0:USTF0",1625741132191,0.09033397,32614.0,32608.0,0.00905215]
["bitfinex-derivatives","BTCF0:USTF0",1625741132341,0.09033397,32614.0,32609.0,0.00361949]
["bitfinex-derivatives","BTCF0:USTF0",1625741132793,0.09033397,32614.0,32607.0,0.00361952]
["bitfinex-derivatives","BTCF0:USTF0",1625741133093,0.09033397,32614.0,32608.0,0.00905221]
["bitfinex-derivatives","BTCF0:USTF0",1625741133392,0.27079687,32614.0,32608.0,0.00905221]
["bitfinex-derivatives","BTCF0:USTF0",1625741133691,0.27079687,32614.0,32609.0,0.00361955]
["bitfinex-derivatives","BTCF0:USTF0",1625741133841,0.09032163,32613.0,32609.0,0.00361955]
["bitfinex-derivatives","BTCF0:USTF0",1625741133992,0.25512,32613.0,32609.0,0.00361955]
["bitfinex-derivatives","BTCF0:USTF0",1625741134141,0.25512,32613.0,32601.0,0.01266852]
["bitfinex-derivatives","BTCF0:USTF0",1625741134291,0.25512,32613.0,32602.0,0.0090521]
["bitfinex-derivatives","BTCF0:USTF0",1625741134741,0.25512,32613.0,32603.0,0.01266845]
["bitfinex-derivatives","BTCF0:USTF0",1625741135042,0.25512,32613.0,32604.0,0.0090521]
["bitfinex-derivatives","BTCF0:USTF0",1625741135492,0.25512,32613.0,32605.0,0.00361954]
["bitfinex-derivatives","BTCF0:USTF0",1625741135645,0.25512,32613.0,32606.0,0.00905212]
["bitfinex-derivatives","BTCF0:USTF0",1625741136095,0.34542791,32613.0,32607.0,0.0036196]
["bitfinex-derivatives","BTCF0:USTF0",1625741136399,0.25512,32613.0,32607.0,0.0036196]
["bitfinex-derivatives","BTCF0:USTF0",1625741136545,0.25512,32613.0,32608.0,0.00905211]
["bitfinex-derivatives","BTCF0:USTF0",1625741136845,0.25512,32613.0,32609.0,0.00361956]
["bitfinex-derivatives","BTCF0:USTF0",1625741137446,0.25512,32613.0,32601.0,0.01266843]
["bitfinex-derivatives","BTCF0:USTF0",1625741137596,0.25512,32613.0,32610.0,0.00361956]
["bitfinex-derivatives","BTCF0:USTF0",1625741137898,0.25512,32613.0,32603.0,0.01266856]
["bitfinex-derivatives","BTCF0:USTF0",1625741138050,0.25512,32613.0,32604.0,0.00905205]
["bitfinex-derivatives","BTCF0:USTF0",1625741138573,0.25512,32613.0,32605.0,0.01267179]
["bitfinex-derivatives","BTCF0:USTF0",1625741138723,0.25512,32613.0,32606.0,0.00905218]
["bitfinex-derivatives","BTCF0:USTF0",1625741139026,0.25512,32613.0,32606.0,0.01267179]
["bitfinex-derivatives","BTCF0:USTF0",1625741139175,0.36120506,32614.0,32606.0,0.01267179]
["bitfinex-derivatives","BTCF0:USTF0",1625741139324,0.36120506,32614.0,32607.0,0.01267177]
["bitfinex-derivatives","BTCF0:USTF0",1625741139476,0.36120506,32614.0,32607.0,0.00361963]
["bitfinex-derivatives","BTCF0:USTF0",1625741139852,0.36120506,32614.0,32601.0,0.0126686]
["bitfinex-derivatives","BTCF0:USTF0",1625741140007,0.27070506,32614.0,32608.0,0.00361958]
["bitfinex-derivatives","BTCF0:USTF0",1625741140164,0.63129637,32615.0,32608.0,0.00361958]
["bitfinex-derivatives","BTCF0:USTF0",1625741140302,0.63129637,32615.0,32603.0,0.01266846]
["bitfinex-derivatives","BTCF0:USTF0",1625741140452,0.09028716,32614.0,32604.0,0.00905212]
["bitfinex-derivatives","BTCF0:USTF0",1625741140828,0.27067983,32614.0,32605.0,0.01266845]
["bitfinex-derivatives","BTCF0:USTF0",1625741140977,0.27067983,32614.0,32605.0,0.33920845]
["bitfinex-derivatives","BTCF0:USTF0",1625741141127,0.27067734,32615.0,32606.0,0.00905199]
["bitfinex-derivatives","BTCF0:USTF0",1625741141427,0.27067734,32615.0,32606.0,0.01267163]
["bitfinex-derivatives","BTCF0:USTF0",1625741141578,0.27067734,32615.0,32607.0,0.0217209]
["bitfinex-derivatives","BTCF0:USTF0",1625741141729,0.27067734,32615.0,32608.0,0.00905215]
["bitfinex-derivatives","BTCF0:USTF0",1625741141878,0.27067734,32615.0,32608.0,0.01267173]
["bitfinex-derivatives","BTCF0:USTF0",1625741142103,0.27067734,32615.0,32609.0,0.00361958]
["bitfinex-derivatives","BTCF0:USTF0",1625741142479,0.27067734,32615.0,32606.0,0.01266842]
["bitfinex-derivatives","BTCF0:USTF0",1625741142630,0.27067734,32615.0,32607.0,0.00905215]
["bitfinex-derivatives","BTCF0:USTF0",1625741142779,0.27067734,32615.0,32610.0,0.00361955]
["bitfinex-derivatives","BTCF0:USTF0",1625741142930,0.27067734,32615.0,32608.0,0.00361957]
["bitfinex-derivatives","BTCF0:USTF0",1625741143079,0.09028585,32615.0,32608.0,0.00361957]
["bitfinex-derivatives","BTCF0:USTF0",1625741143229,0.09028585,32615.0,32606.0,0.0126686]
["bitfinex-derivatives","BTCF0:USTF0",1625741143381,0.09028585,32615.0,32607.0,0.00905218]
["bitfinex-derivatives","BTCF0:USTF0",1625741143529,0.09028585,32615.0,32609.0,0.0126686]
["bitfinex-derivatives","BTCF0:USTF0",1625741143829,0.09028585,32615.0,32608.0,0.0126686]
["bitfinex-derivatives","BTCF0:USTF0",1625741143981,0.09028585,32615.0,32610.0,0.0036196]
["bitfinex-derivatives","BTCF0:USTF0",1625741144133,0.27067347,32615.0,32610.0,0.0036196]
["bitfinex-derivatives","BTCF0:USTF0",1625741144280,0.27067347,32615.0,32602.0,0.01266874]
["bitfinex-derivatives","BTCF0:USTF0",1625741144431,0.09028382,32614.0,32603.0,0.00905219]
["bitfinex-derivatives","BTCF0:USTF0",1625741144583,0.54098229,32615.0,32603.0,0.00905219]
["bitfinex-derivatives","BTCF0:USTF0",1625741144584,0.63125887,32615.0,32603.0,0.00905219]
["bitfinex-derivatives","BTCF0:USTF0",1625741144755,0.63125887,32615.0,32603.0,0.24401219]
["bitfinex-derivatives","BTCF0:USTF0",1625741144884,0.72095132,32617.0,32604.0,0.02172002]
["bitfinex-derivatives","BTCF0:USTF0",1625741144885,0.27064103,32617.0,32604.0,0.02172002]
["bitfinex-derivatives","BTCF0:USTF0",1625741145031,0.27064103,32617.0,32605.0,0.00905181]
["bitfinex-derivatives","BTCF0:USTF0",1625741145183,0.27063767,32618.0,32608.0,1.78728802]
["bitfinex-derivatives","BTCF0:USTF0",1625741145332,0.9342,32619.0,32610.0,1.78635835]
["bitfinex-derivatives","BTCF0:USTF0",1625741145481,0.9342,32619.0,32611.0,0.00905121]
["bitfinex-derivatives","BTCF0:USTF0",1625741145631,0.9342,32619.0,32611.0,1.80781908]
["bitfinex-derivatives","BTCF0:USTF0",1625741145782,0.9342,32619.0,32612.0,0.00905088]
["bitfinex-derivatives","BTCF0:USTF0",1625741145934,0.9342,32619.0,32612.0,0.0217174]
["bitfinex-derivatives","BTCF0:USTF0",1625741146084,0.9342,32619.0,32613.0,0.00905079]
["bitfinex-derivatives","BTCF0:USTF0",1625741146382,0.9342,32619.0,32614.0,0.00904741]
["bitfinex-derivatives","BTCF0:USTF0",1625741146532,0.9342,32619.0,32615.0,0.00905073]
["bitfinex-derivatives","BTCF0:USTF0",1625741146983,0.9342,32619.0,32616.0,0.00361884]
["bitfinex-derivatives","BTCF0:USTF0",1625741147734,0.9342,32619.0,32611.0,0.01266573]
["bitfinex-derivatives","BTCF0:USTF0",1625741148034,0.9342,32619.0,32612.0,0.0090503]
["bitfinex-derivatives","BTCF0:USTF0",1625741148337,0.9342,32619.0,32613.0,0.0126657]
["bitfinex-derivatives","BTCF0:USTF0",1625741148489,0.9342,32619.0,32614.0,0.00905035]
["bitfinex-derivatives","BTCF0:USTF0",1625741148788,0.9342,32619.0,32615.0,0.0126658]
["bitfinex-derivatives","BTCF0:USTF0",1625741149011,0.9342,32619.0,32616.0,0.00905029]
["bitfinex-derivatives","BTCF0:USTF0",1625741149332,0.9342,32619.0,32617.0,0.00361871]
["bitfinex-derivatives","BTCF0:USTF0",1625741149462,0.9342,32619.0,32617.0,0.21686871]
["bitfinex-derivatives","BTCF0:USTF0",1625741149914,0.9342,32619.0,32618.0,0.00361852]
["bitfinex-derivatives","BTCF0:USTF0",1625741150813,0.9342,32619.0,32618.0,0.01266837]
["bitfinex-derivatives","BTCF0:USTF0",1625741152540,0.9342,32619.0,32618.0,0.00361852]
["bitfinex-derivatives","BTCF0:USTF0",1625741152841,0.9342,32619.0,32618.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1625741163501,1.15361,32619.0,32618.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1625741167254,0.9342,32619.0,32618.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1625741167555,0.9342,32619.0,32618.0,1.796966]
["bitfinex-derivatives","BTCF0:USTF0",1625741169209,0.9342,32619.0,32618.0,0.012668]
["bitfinex-derivatives","BTCF0:USTF0",1625741169811,0.9342,32619.0,32617.0,1.64642891]
["bitfinex-derivatives","BTCF0:USTF0",1625741170634,0.9342,32619.0,32611.0,2.1408338]
["bitfinex-derivatives","BTCF0:USTF0",1625741170932,0.9342,32619.0,32612.0,0.0126646]
["bitfinex-derivatives","BTCF0:USTF0",1625741172733,0.9342,32619.0,32612.0,0.00904614]
["bitfinex-derivatives","BTCF0:USTF0",1625741172885,0.9342,32619.0,32611.0,2.15350974]
["bitfinex-derivatives","BTCF0:USTF0",1625741173035,0.9342,32619.0,32613.0,0.01266476]
["bitfinex-derivatives","BTCF0:USTF0",1625741173335,0.9342,32619.0,32612.0,0.0126646]
["bitfinex-derivatives","BTCF0:USTF0",1625741173635,0.9342,32619.0,32614.0,0.01266455]
["bitfinex-derivatives","BTCF0:USTF0",1625741173936,0.9342,32619.0,32613.0,0.01266472]
["bitfinex-derivatives","BTCF0:USTF0",1625741174086,0.9342,32619.0,32615.0,0.01266482]
["bitfinex-derivatives","BTCF0:USTF0",1625741174392,0.9342,32619.0,32612.0,0.01266485]
["bitfinex-derivatives","BTCF0:USTF0",1625741174687,0.9342,32619.0,32616.0,0.01266487]
["bitfinex-derivatives","BTCF0:USTF0",1625741174987,0.9342,32619.0,32617.0,0.00904974]
["bitfinex-derivatives","BTCF0:USTF0",1625741175139,0.9342,32619.0,32617.0,0.01266495]
["bitfinex-derivatives","BTCF0:USTF0",1625741175288,0.9342,32619.0,32618.0,0.00904974]
["bitfinex-derivatives","BTCF0:USTF0",1625741175741,0.9342,32619.0,32618.0,0.01266497]
["bitfinex-derivatives","BTCF0:USTF0",1625741175889,0.9342,32619.0,32618.0,0.02171464]
["bitfinex-derivatives","BTCF0:USTF0",1625741176040,0.9342,32619.0,32618.0,0.00904967]
["bitfinex-derivatives","BTCF0:USTF0",1625741176190,0.9342,32619.0,32618.0,0.01266488]
["bitfinex-derivatives","BTCF0:USTF0",1625741176339,0.9342,32619.0,32618.0,0.02171452]
["bitfinex-derivatives","BTCF0:USTF0",1625741177839,0.9342,32619.0,32618.0,0.35206452]
["bitfinex-derivatives","BTCF0:USTF0",1625741179868,0.9342,32619.0,32618.0,2.13866531]
["bitfinex-derivatives","BTCF0:USTF0",1625741181294,0.9342,32619.0,32618.0,0.35206452]
["bitfinex-derivatives","BTCF0:USTF0",1625741182044,0.9342,32619.0,32618.0,2.13899622]
["bitfinex-derivatives","BTCF0:USTF0",1625741182345,0.9342,32619.0,32618.0,0.35206452]
["bitfinex-derivatives","BTCF0:USTF0",1625741182496,0.9342,32619.0,32618.0,0.02171452]
["bitfinex-derivatives","BTCF0:USTF0",1625741182646,1.14993,32619.0,32618.0,0.02171452]
["bitfinex-derivatives","BTCF0:USTF0",1625741183096,1.14993,32619.0,32618.0,0.01266488]
["bitfinex-derivatives","BTCF0:USTF0",1625741183547,1.14993,32619.0,32616.0,0.01266506]
["bitfinex-derivatives","BTCF0:USTF0",1625741183698,1.14993,32619.0,32617.0,0.00904987]
["bitfinex-derivatives","BTCF0:USTF0",1625741183846,1.14993,32619.0,32618.0,0.01266524]
["bitfinex-derivatives","BTCF0:USTF0",1625741184373,1.14993,32619.0,32616.0,0.01266511]
["bitfinex-derivatives","BTCF0:USTF0",1625741184523,1.14993,32619.0,32618.0,0.01266508]
["bitfinex-derivatives","BTCF0:USTF0",1625741184824,1.14993,32619.0,32618.0,0.0217148]
["bitfinex-derivatives","BTCF0:USTF0",1625741184974,1.14993,32619.0,32618.0,0.00904972]
["bitfinex-derivatives","BTCF0:USTF0",1625741185123,1.14993,32619.0,32617.0,0.00904954]
["bitfinex-derivatives","BTCF0:USTF0",1625741185273,1.14993,32619.0,32618.0,0.01266476]
["bitfinex-derivatives","BTCF0:USTF0",1625741185423,0.9342,32619.0,32618.0,0.02171426]
["bitfinex-derivatives","BTCF0:USTF0",1625741186791,0.9342,32619.0,32618.0,1.80943745]
["bitfinex-derivatives","BTCF0:USTF0",1625741187899,0.9671,32620.0,32618.0,2.27194945]
["bitfinex-derivatives","BTCF0:USTF0",1625741188199,0.9671,32620.0,32619.0,1.79337196]
["bitfinex-derivatives","BTCF0:USTF0",1625741188351,0.9671,32620.0,32619.0,2.12806196]
["bitfinex-derivatives","BTCF0:USTF0",1625741188499,0.9671,32620.0,32619.0,2.59605532]
["bitfinex-derivatives","BTCF0:USTF0",1625741193180,0.9671,32620.0,32619.0,4.73904845]
["bitfinex-derivatives","BTCF0:USTF0",1625741193621,0.9671,32620.0,32619.0,2.59605532]
["bitfinex-derivatives","BTCF0:USTF0",1625741194526,0.9671,32620.0,32619.0,2.13167665]
["bitfinex-derivatives","BTCF0:USTF0",1625741194667,0.9671,32620.0,32619.0,1.80603472]
["bitfinex-derivatives","BTCF0:USTF0",1625741195115,0.9671,32620.0,32619.0,1.65603472]
["bitfinex-derivatives","BTCF0:USTF0",1625741199835,0.9671,32620.0,32619.0,3.80141187]
["bitfinex-derivatives","BTCF0:USTF0",1625741200483,0.9671,32620.0,32619.0,1.65603472]
["bitfinex-derivatives","BTCF0:USTF0",1625741205165,0.9671,32620.0,32619.0,1.64699018]
["bitfinex-derivatives","BTCF0:USTF0",1625741208694,0.9671,32620.0,32619.0,3.2698091]
["bitfinex-derivatives","BTCF0:USTF0",1625741210573,0.9671,32620.0,32619.0,3.26076332]
["bitfinex-derivatives","BTCF0:USTF0",1625741212522,0.9671,32620.0,32619.0,1.64699018]
["bitfinex-derivatives","BTCF0:USTF0",1625741212672,0.9671,32620.0,32619.0,1.65603618]
["bitfinex-derivatives","BTCF0:USTF0",1625741213797,0.9671,32620.0,32619.0,3.2672084]
["bitfinex-derivatives","BTCF0:USTF0",1625741216501,0.9671,32620.0,32619.0,3.25454458]
["bitfinex-derivatives","BTCF0:USTF0",1625741216651,1.25925,32620.0,32619.0,3.25454458]
["bitfinex-derivatives","BTCF0:USTF0",1625741216800,1.25925,32620.0,32619.0,3.26720887]
["bitfinex-derivatives","BTCF0:USTF0",1625741217552,1.25925,32620.0,32619.0,3.25816295]
["bitfinex-derivatives","BTCF0:USTF0",1625741219278,1.25925,32620.0,32619.0,3.26720881]
["bitfinex-derivatives","BTCF0:USTF0",1625741222360,0.9671,32620.0,32619.0,3.26720881]
["bitfinex-derivatives","BTCF0:USTF0",1625741222510,0.9671,32620.0,32619.0,3.61578881]
["bitfinex-derivatives","BTCF0:USTF0",1625741222885,0.9671,32620.0,32619.0,5.76497191]
["bitfinex-derivatives","BTCF0:USTF0",1625741223861,0.9671,32620.0,32619.0,6.31721591]
["bitfinex-derivatives","BTCF0:USTF0",1625741224011,1.56169943,32631.0,32619.0,6.31721591]
["bitfinex-derivatives","BTCF0:USTF0",1625741224012,1.0197,32631.0,32619.0,6.31721591]
["bitfinex-derivatives","BTCF0:USTF0",1625741224160,0.9627,32631.0,32620.0,0.0090473]
["bitfinex-derivatives","BTCF0:USTF0",1625741224312,0.9627,32631.0,32630.0,1.60918405]
["bitfinex-derivatives","BTCF0:USTF0",1625741224463,0.9627,32631.0,32630.0,1.90833405]
["bitfinex-derivatives","BTCF0:USTF0",1625741224613,0.9627,32631.0,32630.0,3.70800076]
["bitfinex-derivatives","BTCF0:USTF0",1625741226043,0.9627,32631.0,32630.0,3.71704394]
["bitfinex-derivatives","BTCF0:USTF0",1625741227389,0.9627,32631.0,32630.0,3.70800076]
["bitfinex-derivatives","BTCF0:USTF0",1625741229490,0.9627,32631.0,32630.0,1.62184844]
["bitfinex-derivatives","BTCF0:USTF0",1625741229640,1.25791,32631.0,32630.0,1.61280132]
["bitfinex-derivatives","BTCF0:USTF0",1625741231596,1.25791,32631.0,32630.0,1.60918405]
["bitfinex-derivatives","BTCF0:USTF0",1625741231745,1.25791,32631.0,32630.0,1.61280201]
["bitfinex-derivatives","BTCF0:USTF0",1625741234751,0.9627,32631.0,32630.0,1.61280201]
["bitfinex-derivatives","BTCF0:USTF0",1625741241202,1.50399637,32631.0,32630.0,0.00361796]
["bitfinex-derivatives","BTCF0:USTF0",1625741241502,1.50399637,32631.0,32623.0,1.78329339]
["bitfinex-derivatives","BTCF0:USTF0",1625741241503,2.22529037,32631.0,32629.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1625741241654,0.90197611,32630.0,32629.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1625741241805,0.90197611,32630.0,32628.0,0.00361821]
["bitfinex-derivatives","BTCF0:USTF0",1625741241952,1.26264402,32630.0,32628.0,0.00361821]
["bitfinex-derivatives","BTCF0:USTF0",1625741242103,0.72149442,32630.0,32629.0,0.00361827]
["bitfinex-derivatives","BTCF0:USTF0",1625741242402,1.26266209,32630.0,32629.0,0.00361827]
["bitfinex-derivatives","BTCF0:USTF0",1625741242552,1.26266209,32630.0,32626.0,0.00361829]
["bitfinex-derivatives","BTCF0:USTF0",1625741242852,0.63169995,32628.0,32626.0,0.00361829]
["bitfinex-derivatives","BTCF0:USTF0",1625741243001,0.94666995,32628.0,32626.0,0.00361829]
["bitfinex-derivatives","BTCF0:USTF0",1625741243303,0.09035363,32627.0,32626.0,0.00361829]
["bitfinex-derivatives","BTCF0:USTF0",1625741244053,0.2708809,32627.0,32626.0,0.00361829]
["bitfinex-derivatives","BTCF0:USTF0",1625741244279,0.6317521,32627.0,32626.0,0.00361829]
["bitfinex-derivatives","BTCF0:USTF0",1625741244728,0.6317521,32627.0,32625.0,0.00361839]
["bitfinex-derivatives","BTCF0:USTF0",1625741245254,0.0903591,32626.0,32625.0,0.00361839]
["bitfinex-derivatives","BTCF0:USTF0",1625741246380,0.27089814,32626.0,32625.0,0.00361839]
["bitfinex-derivatives","BTCF0:USTF0",1625741247055,0.0903591,32626.0,32625.0,0.00361839]
["bitfinex-derivatives","BTCF0:USTF0",1625741249459,0.27088494,32626.0,32625.0,0.00361839]
["bitfinex-derivatives","BTCF0:USTF0",1625741250960,0.0903591,32626.0,32625.0,0.00361839]
["bitfinex-derivatives","BTCF0:USTF0",1625741251859,0.0903591,32626.0,32619.0,1.78450308]
["bitfinex-derivatives","BTCF0:USTF0",1625741252012,0.2708772,32626.0,32619.0,1.78450308]
["bitfinex-derivatives","BTCF0:USTF0",1625741252160,0.6317442,32625.0,32617.0,1.78525262]
["bitfinex-derivatives","BTCF0:USTF0",1625741252309,0.6317442,32625.0,32620.0,0.00361867]
["bitfinex-derivatives","BTCF0:USTF0",1625741252609,0.6317442,32625.0,32618.0,0.00361867]
["bitfinex-derivatives","BTCF0:USTF0",1625741252834,0.6317442,32625.0,32621.0,0.00361863]
["bitfinex-derivatives","BTCF0:USTF0",1625741252985,0.09035417,32623.0,32621.0,0.00361863]
["bitfinex-derivatives","BTCF0:USTF0",1625741253134,0.09035417,32623.0,32616.0,1.78591273]
["bitfinex-derivatives","BTCF0:USTF0",1625741253135,0.09035417,32623.0,32618.0,0.00361863]
["bitfinex-derivatives","BTCF0:USTF0",1625741253436,0.09035417,32623.0,32622.0,0.00361863]
["bitfinex-derivatives","BTCF0:USTF0",1625741253584,0.09035403,32624.0,32622.0,0.00361863]
["bitfinex-derivatives","BTCF0:USTF0",1625741253734,0.09035403,32624.0,32617.0,1.78451475]
["bitfinex-derivatives","BTCF0:USTF0",1625741253735,0.09035403,32624.0,32619.0,0.00361877]
["bitfinex-derivatives","BTCF0:USTF0",1625741253884,0.63175316,32625.0,32623.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625741254034,0.45121237,32624.0,32623.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625741254185,0.63173338,32624.0,32620.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625741254335,0.5413827,32624.0,32620.0,0.00361883]
["bitfinex-derivatives","BTCF0:USTF0",1625741254488,0.5413827,32624.0,32623.0,0.00361881]
["bitfinex-derivatives","BTCF0:USTF0",1625741254638,0.6317341,32624.0,32623.0,0.00361881]
["bitfinex-derivatives","BTCF0:USTF0",1625741254787,0.5413827,32624.0,32621.0,0.00361881]
["bitfinex-derivatives","BTCF0:USTF0",1625741254938,0.5413827,32624.0,32623.0,0.00361885]
["bitfinex-derivatives","BTCF0:USTF0",1625741255090,0.90207309,32624.0,32623.0,0.00361885]
["bitfinex-derivatives","BTCF0:USTF0",1625741255238,0.90207309,32624.0,32617.0,0.00361885]
["bitfinex-derivatives","BTCF0:USTF0",1625741255538,0.27086192,32623.0,32616.0,0.00361888]
["bitfinex-derivatives","BTCF0:USTF0",1625741255687,0.27086192,32623.0,32617.0,0.00905062]
["bitfinex-derivatives","BTCF0:USTF0",1625741255838,0.27086192,32623.0,32618.0,0.00361888]
["bitfinex-derivatives","BTCF0:USTF0",1625741256288,0.27083779,32622.0,32616.0,0.00361899]
["bitfinex-derivatives","BTCF0:USTF0",1625741256439,0.54268221,32621.0,32616.0,0.00361899]
["bitfinex-derivatives","BTCF0:USTF0",1625741256589,0.97113116,32621.0,32615.0,0.00361914]
["bitfinex-derivatives","BTCF0:USTF0",1625741256740,0.09034491,32620.0,32615.0,0.00361914]
["bitfinex-derivatives","BTCF0:USTF0",1625741256889,0.09034491,32620.0,32614.0,0.00361914]
["bitfinex-derivatives","BTCF0:USTF0",1625741257191,0.27084742,32620.0,32616.0,0.00361917]
["bitfinex-derivatives","BTCF0:USTF0",1625741257488,0.63167501,32620.0,32615.0,0.0036192]
["bitfinex-derivatives","BTCF0:USTF0",1625741257638,0.63167501,32620.0,32617.0,0.00361926]
["bitfinex-derivatives","BTCF0:USTF0",1625741257941,0.63167501,32620.0,32613.0,0.00361937]
["bitfinex-derivatives","BTCF0:USTF0",1625741258238,0.27084742,32620.0,32613.0,0.00361937]
["bitfinex-derivatives","BTCF0:USTF0",1625741258688,0.27084742,32620.0,32612.0,0.00361941]
["bitfinex-derivatives","BTCF0:USTF0",1625741258988,0.63158075,32620.0,32613.0,0.0090517]
["bitfinex-derivatives","BTCF0:USTF0",1625741259138,0.27084742,32620.0,32613.0,0.0090517]
["bitfinex-derivatives","BTCF0:USTF0",1625741259288,0.27084742,32620.0,32614.0,0.00361941]
["bitfinex-derivatives","BTCF0:USTF0",1625741259439,0.63156324,32620.0,32614.0,0.00361941]
["bitfinex-derivatives","BTCF0:USTF0",1625741259818,0.63156324,32620.0,32612.0,0.00361941]
["bitfinex-derivatives","BTCF0:USTF0",1625741260115,0.27084742,32620.0,32615.0,0.00361941]
["bitfinex-derivatives","BTCF0:USTF0",1625741260414,0.27084742,32620.0,32613.0,0.00361941]
["bitfinex-derivatives","BTCF0:USTF0",1625741260574,0.27084742,32620.0,32616.0,0.00361952]
["bitfinex-derivatives","BTCF0:USTF0",1625741260866,0.27070153,32619.0,32612.0,0.00361954]
["bitfinex-derivatives","BTCF0:USTF0",1625741261016,0.0905,32618.0,32612.0,0.00361954]
["bitfinex-derivatives","BTCF0:USTF0",1625741261170,0.0905,32618.0,32611.0,0.00361954]
["bitfinex-derivatives","BTCF0:USTF0",1625741261316,0.18078945,32618.0,32611.0,0.00361954]
["bitfinex-derivatives","BTCF0:USTF0",1625741261465,0.18078945,32618.0,32613.0,0.0036195]
["bitfinex-derivatives","BTCF0:USTF0",1625741261616,0.18078945,32618.0,32612.0,0.0036195]
["bitfinex-derivatives","BTCF0:USTF0",1625741261915,0.18078945,32618.0,32610.0,0.00361954]
["bitfinex-derivatives","BTCF0:USTF0",1625741262068,0.72180852,32618.0,32610.0,0.00361954]
["bitfinex-derivatives","BTCF0:USTF0",1625741262370,0.63111155,32617.0,32610.0,0.00361954]
["bitfinex-derivatives","BTCF0:USTF0",1625741262668,0.09026207,32616.0,32610.0,0.00361954]
["bitfinex-derivatives","BTCF0:USTF0",1625741262826,0.09026034,32617.0,32608.0,0.00361965]
["bitfinex-derivatives","BTCF0:USTF0",1625741262968,0.09026034,32617.0,32611.0,0.00361965]
["bitfinex-derivatives","BTCF0:USTF0",1625741263269,0.09026034,32617.0,32608.0,0.0036196]
["bitfinex-derivatives","BTCF0:USTF0",1625741263869,0.09026034,32617.0,32609.0,0.0090523]
["bitfinex-derivatives","BTCF0:USTF0",1625741264172,0.09026034,32617.0,32610.0,0.00361969]
["bitfinex-derivatives","BTCF0:USTF0",1625741264321,0.72156486,32618.0,32610.0,0.00361969]
["bitfinex-derivatives","BTCF0:USTF0",1625741264470,0.72156486,32618.0,32608.0,0.00361971]
["bitfinex-derivatives","BTCF0:USTF0",1625741264622,0.36106399,32618.0,32608.0,0.00361971]
["bitfinex-derivatives","BTCF0:USTF0",1625741264771,0.36106399,32618.0,32611.0,0.00361971]
["bitfinex-derivatives","BTCF0:USTF0",1625741265072,0.27048673,32617.0,32609.0,0.00361966]
["bitfinex-derivatives","BTCF0:USTF0",1625741265222,0.27048673,32617.0,32612.0,0.00361962]
["bitfinex-derivatives","BTCF0:USTF0",1625741265372,0.36096311,32618.0,32612.0,0.00361962]
["bitfinex-derivatives","BTCF0:USTF0",1625741265521,0.36096311,32618.0,32607.0,1.79016159]
["bitfinex-derivatives","BTCF0:USTF0",1625741265672,0.36096311,32618.0,32608.0,0.00905229]
["bitfinex-derivatives","BTCF0:USTF0",1625741265822,0.09021348,32617.0,32608.0,0.01267196]
["bitfinex-derivatives","BTCF0:USTF0",1625741265974,0.09021348,32617.0,32608.0,0.00361967]
["bitfinex-derivatives","BTCF0:USTF0",1625741266123,0.09021348,32617.0,32609.0,0.00361964]
["bitfinex-derivatives","BTCF0:USTF0",1625741266273,0.27041081,32617.0,32609.0,0.00361964]
["bitfinex-derivatives","BTCF0:USTF0",1625741266572,0.63062859,32617.0,32606.0,0.00361977]
["bitfinex-derivatives","BTCF0:USTF0",1625741266873,0.27039766,32615.0,32606.0,0.00361977]
["bitfinex-derivatives","BTCF0:USTF0",1625741267023,0.0923,32614.0,32606.0,0.00361977]
["bitfinex-derivatives","BTCF0:USTF0",1625741267173,0.696444,32614.0,32606.0,0.00361977]
["bitfinex-derivatives","BTCF0:USTF0",1625741267322,0.51624801,32614.0,32606.0,0.00361977]
["bitfinex-derivatives","BTCF0:USTF0",1625741267477,0.51624801,32614.0,32604.0,0.00361999]
["bitfinex-derivatives","BTCF0:USTF0",1625741267625,0.42606,32614.0,32607.0,0.00361996]
["bitfinex-derivatives","BTCF0:USTF0",1625741267923,0.42606,32614.0,32604.0,0.00361996]
["bitfinex-derivatives","BTCF0:USTF0",1625741269276,0.42606,32614.0,32603.0,0.00361996]
["bitfinex-derivatives","BTCF0:USTF0",1625741269429,0.51619859,32614.0,32603.0,0.00361996]
["bitfinex-derivatives","BTCF0:USTF0",1625741269578,0.51619859,32614.0,32605.0,0.00362001]
["bitfinex-derivatives","BTCF0:USTF0",1625741269729,0.69629565,32614.0,32605.0,0.00362001]
["bitfinex-derivatives","BTCF0:USTF0",1625741269879,1.05631202,32614.0,32604.0,0.00362007]
["bitfinex-derivatives","BTCF0:USTF0",1625741270030,0.78607637,32614.0,32606.0,0.00362007]
["bitfinex-derivatives","BTCF0:USTF0",1625741270179,0.42606,32614.0,32606.0,0.00362007]
["bitfinex-derivatives","BTCF0:USTF0",1625741270329,0.42606,32614.0,32602.0,0.00362007]
["bitfinex-derivatives","BTCF0:USTF0",1625741270480,0.69617906,32614.0,32602.0,0.00362007]
["bitfinex-derivatives","BTCF0:USTF0",1625741270709,0.09010332,32613.0,32602.0,0.00362007]
["bitfinex-derivatives","BTCF0:USTF0",1625741270854,0.09010332,32613.0,32601.0,0.00362022]
["bitfinex-derivatives","BTCF0:USTF0",1625741271154,0.09010332,32613.0,32600.0,0.00362026]
["bitfinex-derivatives","BTCF0:USTF0",1625741271304,1.05604597,32614.0,32601.0,0.00905353]
["bitfinex-derivatives","BTCF0:USTF0",1625741271454,1.05604597,32614.0,32602.0,0.00362026]
["bitfinex-derivatives","BTCF0:USTF0",1625741272206,0.51615278,32614.0,32601.0,0.00362024]
["bitfinex-derivatives","BTCF0:USTF0",1625741272359,1.05576831,32614.0,32601.0,0.00362024]
["bitfinex-derivatives","BTCF0:USTF0",1625741272507,1.05576831,32614.0,32600.0,0.00362029]
["bitfinex-derivatives","BTCF0:USTF0",1625741272807,1.05576831,32614.0,32602.0,0.00362027]
["bitfinex-derivatives","BTCF0:USTF0",1625741273107,0.69608454,32614.0,32601.0,0.00362027]
["bitfinex-derivatives","BTCF0:USTF0",1625741273259,0.69608454,32614.0,32603.0,0.00362027]
["bitfinex-derivatives","BTCF0:USTF0",1625741273558,0.69608454,32614.0,32600.0,0.00362019]
["bitfinex-derivatives","BTCF0:USTF0",1625741273709,0.09004408,32613.0,32600.0,0.00362019]
["bitfinex-derivatives","BTCF0:USTF0",1625741274008,1.05567331,32614.0,32600.0,0.00362019]
["bitfinex-derivatives","BTCF0:USTF0",1625741274159,1.05567331,32614.0,32598.0,1.78682182]
["bitfinex-derivatives","BTCF0:USTF0",1625741274160,0.69603616,32614.0,32599.0,0.00362023]
["bitfinex-derivatives","BTCF0:USTF0",1625741274309,0.5161044,32614.0,32601.0,0.0036202]
["bitfinex-derivatives","BTCF0:USTF0",1625741274459,0.69594672,32614.0,32601.0,0.0036202]
["bitfinex-derivatives","BTCF0:USTF0",1625741274608,0.69594672,32614.0,32599.0,0.00362018]
["bitfinex-derivatives","BTCF0:USTF0",1625741274760,0.4238044,32614.0,32600.0,0.00905358]
["bitfinex-derivatives","BTCF0:USTF0",1625741274909,0.09000811,32615.0,32600.0,0.26123358]
["bitfinex-derivatives","BTCF0:USTF0",1625741275211,1.25795765,32617.0,32600.0,0.26123358]
["bitfinex-derivatives","BTCF0:USTF0",1625741275212,0.09000276,32617.0,32601.0,1.79674931]
["bitfinex-derivatives","BTCF0:USTF0",1625741275360,0.09000276,32617.0,32602.0,0.00905257]
["bitfinex-derivatives","BTCF0:USTF0",1625741275510,0.26981208,32618.0,32602.0,1.79238132]
["bitfinex-derivatives","BTCF0:USTF0",1625741275659,0.26981208,32618.0,32603.0,0.01267182]
["bitfinex-derivatives","BTCF0:USTF0",1625741275824,0.08998362,32619.0,32604.0,0.00905204]
["bitfinex-derivatives","BTCF0:USTF0",1625741275964,1.57206622,32620.0,32604.0,0.01267174]
["bitfinex-derivatives","BTCF0:USTF0",1625741276260,1.57206622,32620.0,32605.0,0.00361972]
["bitfinex-derivatives","BTCF0:USTF0",1625741276860,1.21267057,32620.0,32604.0,0.0036197]
["bitfinex-derivatives","BTCF0:USTF0",1625741277009,1.21267057,32620.0,32606.0,0.00361965]
["bitfinex-derivatives","BTCF0:USTF0",1625741277161,1.03288294,32620.0,32606.0,0.00361965]
["bitfinex-derivatives","BTCF0:USTF0",1625741277311,1.03288294,32620.0,32604.0,0.00361971]
["bitfinex-derivatives","BTCF0:USTF0",1625741277465,0.08996566,32619.0,32604.0,0.00361971]
["bitfinex-derivatives","BTCF0:USTF0",1625741277612,0.36042918,32618.0,32604.0,0.00361971]
["bitfinex-derivatives","BTCF0:USTF0",1625741277914,0.71977649,32618.0,32603.0,0.00361988]
["bitfinex-derivatives","BTCF0:USTF0",1625741278063,0.08996096,32617.0,32603.0,0.00361988]
["bitfinex-derivatives","BTCF0:USTF0",1625741278213,0.08996096,32617.0,32605.0,0.00361991]
["bitfinex-derivatives","BTCF0:USTF0",1625741278365,0.26970435,32617.0,32604.0,0.00361991]
["bitfinex-derivatives","BTCF0:USTF0",1625741278664,0.26970435,32617.0,32601.0,0.00361995]
["bitfinex-derivatives","BTCF0:USTF0",1625741278815,0.62901683,32617.0,32601.0,0.00361995]
["bitfinex-derivatives","BTCF0:USTF0",1625741279042,0.08996096,32617.0,32601.0,0.00361995]
["bitfinex-derivatives","BTCF0:USTF0",1625741280016,0.6296765,32618.0,32601.0,0.00361995]
["bitfinex-derivatives","BTCF0:USTF0",1625741280017,0.71961561,32618.0,32601.0,0.00361995]
["bitfinex-derivatives","BTCF0:USTF0",1625741281068,0.71961561,32618.0,32602.0,0.00905281]
["bitfinex-derivatives","BTCF0:USTF0",1625741281219,0.18063911,32618.0,32602.0,0.00905281]
["bitfinex-derivatives","BTCF0:USTF0",1625741281519,0.0907,32618.0,32603.0,0.00361982]
["bitfinex-derivatives","BTCF0:USTF0",1625741281971,0.0907,32618.0,32602.0,0.00361991]
["bitfinex-derivatives","BTCF0:USTF0",1625741281972,0.71956152,32618.0,32602.0,0.00361991]
["bitfinex-derivatives","BTCF0:USTF0",1625741282272,0.36034031,32618.0,32605.0,1.60459375]
["bitfinex-derivatives","BTCF0:USTF0",1625741282570,0.71951758,32618.0,32606.0,0.00361999]
["bitfinex-derivatives","BTCF0:USTF0",1625741283025,0.08993093,32617.0,32606.0,0.00361999]
["bitfinex-derivatives","BTCF0:USTF0",1625741283323,0.08993093,32617.0,32605.0,0.00362007]
["bitfinex-derivatives","BTCF0:USTF0",1625741283850,0.71950876,32618.0,32605.0,0.00362007]
["bitfinex-derivatives","BTCF0:USTF0",1625741284151,0.08992663,32617.0,32605.0,0.00362007]
["bitfinex-derivatives","BTCF0:USTF0",1625741284302,0.71950406,32618.0,32605.0,0.00362007]
["bitfinex-derivatives","BTCF0:USTF0",1625741284752,0.36032679,32618.0,32605.0,1.60798626]
["bitfinex-derivatives","BTCF0:USTF0",1625741285053,0.08992557,32617.0,32605.0,0.00362007]
["bitfinex-derivatives","BTCF0:USTF0",1625741285201,0.08992557,32617.0,32606.0,0.00362004]
["bitfinex-derivatives","BTCF0:USTF0",1625741285502,0.08992557,32617.0,32605.0,0.00362007]
["bitfinex-derivatives","BTCF0:USTF0",1625741285654,0.26959733,32617.0,32605.0,0.00362007]
["bitfinex-derivatives","BTCF0:USTF0",1625741285801,0.26959733,32617.0,32607.0,0.00362023]
["bitfinex-derivatives","BTCF0:USTF0",1625741286101,0.62885096,32617.0,32606.0,0.00362025]
["bitfinex-derivatives","BTCF0:USTF0",1625741286253,0.62885096,32617.0,32608.0,0.00362031]
["bitfinex-derivatives","BTCF0:USTF0",1625741286403,0.08994895,32616.0,32608.0,0.00362031]
["bitfinex-derivatives","BTCF0:USTF0",1625741286552,0.08994895,32616.0,32605.0,0.00362031]
["bitfinex-derivatives","BTCF0:USTF0",1625741286853,0.62892958,32616.0,32609.0,0.00362039]
["bitfinex-derivatives","BTCF0:USTF0",1625741287002,0.08994988,32615.0,32609.0,0.00362039]
["bitfinex-derivatives","BTCF0:USTF0",1625741287153,0.0931,32614.0,32606.0,0.00362042]
["bitfinex-derivatives","BTCF0:USTF0",1625741287302,0.31729,32615.0,32606.0,0.00362042]
["bitfinex-derivatives","BTCF0:USTF0",1625741287453,0.31729,32615.0,32610.0,0.0036208]
["bitfinex-derivatives","BTCF0:USTF0",1625741287753,0.31729,32615.0,32607.0,0.00362074]
["bitfinex-derivatives","BTCF0:USTF0",1625741288057,0.31729,32615.0,32611.0,0.00362069]
["bitfinex-derivatives","BTCF0:USTF0",1625741288210,0.31729,32615.0,32608.0,0.00362069]
["bitfinex-derivatives","BTCF0:USTF0",1625741288505,0.31729,32615.0,32606.0,0.00362062]
["bitfinex-derivatives","BTCF0:USTF0",1625741288808,0.31729,32615.0,32609.0,0.00362062]
["bitfinex-derivatives","BTCF0:USTF0",1625741289105,0.31729,32615.0,32607.0,0.00362062]
["bitfinex-derivatives","BTCF0:USTF0",1625741289255,0.31729,32615.0,32610.0,0.00362062]
["bitfinex-derivatives","BTCF0:USTF0",1625741289555,0.0929,32614.0,32606.0,0.00362065]
["bitfinex-derivatives","BTCF0:USTF0",1625741289705,0.31729,32615.0,32606.0,0.00362065]
["bitfinex-derivatives","BTCF0:USTF0",1625741290457,0.31729,32615.0,32605.0,0.00362068]
["bitfinex-derivatives","BTCF0:USTF0",1625741290758,0.0908,32614.0,32605.0,0.00362068]
["bitfinex-derivatives","BTCF0:USTF0",1625741293314,0.0908,32614.0,32605.0,1.61918945]
["bitfinex-derivatives","BTCF0:USTF0",1625741293761,0.0908,32614.0,32605.0,0.00362068]
["bitfinex-derivatives","BTCF0:USTF0",1625741293911,0.0908,32614.0,32606.0,0.0036207]
["bitfinex-derivatives","BTCF0:USTF0",1625741294360,0.0908,32614.0,32606.0,0.01267232]
["bitfinex-derivatives","BTCF0:USTF0",1625741295111,0.31729,32615.0,32606.0,1.61959742]
["bitfinex-derivatives","BTCF0:USTF0",1625741295261,0.62938517,32616.0,32606.0,1.61959742]
["bitfinex-derivatives","BTCF0:USTF0",1625741295410,0.26980745,32616.0,32607.0,0.00362056]
["bitfinex-derivatives","BTCF0:USTF0",1625741295712,0.26980745,32616.0,32607.0,0.0126719]
["bitfinex-derivatives","BTCF0:USTF0",1625741295940,0.0900283,32616.0,32607.0,0.0126719]
["bitfinex-derivatives","BTCF0:USTF0",1625741296236,0.0900283,32616.0,32607.0,1.61951288]
["bitfinex-derivatives","BTCF0:USTF0",1625741296761,0.0900283,32616.0,32608.0,0.01267144]
["bitfinex-derivatives","BTCF0:USTF0",1625741297362,1.56309131,32617.0,32608.0,0.01267144]
["bitfinex-derivatives","BTCF0:USTF0",1625741297663,1.02341256,32617.0,32608.0,1.61897548]
["bitfinex-derivatives","BTCF0:USTF0",1625741297812,0.9333,32617.0,32608.0,1.61897548]
["bitfinex-derivatives","BTCF0:USTF0",1625741298054,1.02345477,32617.0,32609.0,1.61969372]
["bitfinex-derivatives","BTCF0:USTF0",1625741298361,0.9333,32617.0,32610.0,1.61913055]
["bitfinex-derivatives","BTCF0:USTF0",1625741298644,0.9333,32617.0,32611.0,0.00362024]
["bitfinex-derivatives","BTCF0:USTF0",1625741299089,1.02345303,32617.0,32611.0,0.00362024]
["bitfinex-derivatives","BTCF0:USTF0",1625741299390,1.02345303,32617.0,32609.0,1.60690007]
["bitfinex-derivatives","BTCF0:USTF0",1625741299565,1.84264011,32617.0,32612.0,0.0036203]
["bitfinex-derivatives","BTCF0:USTF0",1625741299854,1.84264011,32617.0,32610.0,0.0036203]
["bitfinex-derivatives","BTCF0:USTF0",1625741300140,1.84264011,32617.0,32613.0,0.0036203]
["bitfinex-derivatives","BTCF0:USTF0",1625741300141,1.48252871,32617.0,32613.0,0.0036203]
["bitfinex-derivatives","BTCF0:USTF0",1625741300440,0.09021516,32616.0,32611.0,0.00362033]
["bitfinex-derivatives","BTCF0:USTF0",1625741300592,0.09021516,32616.0,32614.0,0.00362036]
["bitfinex-derivatives","BTCF0:USTF0",1625741300892,0.09021516,32616.0,32611.0,0.00362033]
["bitfinex-derivatives","BTCF0:USTF0",1625741301567,0.27049227,32615.0,32611.0,0.00362033]
["bitfinex-derivatives","BTCF0:USTF0",1625741301716,0.091,32614.0,32611.0,0.00362033]
["bitfinex-derivatives","BTCF0:USTF0",1625741301866,0.36150115,32614.0,32611.0,0.00362033]
["bitfinex-derivatives","BTCF0:USTF0",1625741302018,0.36150115,32614.0,32609.0,0.00362058]
["bitfinex-derivatives","BTCF0:USTF0",1625741302316,0.09022992,32613.0,32612.0,0.00362065]
["bitfinex-derivatives","BTCF0:USTF0",1625741302617,0.90090042,32613.0,32610.0,0.00362074]
["bitfinex-derivatives","BTCF0:USTF0",1625741302916,0.90090042,32613.0,32612.0,0.00362082]
["bitfinex-derivatives","BTCF0:USTF0",1625741303066,0.54050423,32613.0,32611.0,0.00362084]
["bitfinex-derivatives","BTCF0:USTF0",1625741303366,0.63110335,32612.0,32607.0,0.00362084]
["bitfinex-derivatives","BTCF0:USTF0",1625741303670,0.27059453,32610.0,32607.0,0.00362084]
["bitfinex-derivatives","BTCF0:USTF0",1625741303825,0.92196896,32610.0,32607.0,0.00362084]
["bitfinex-derivatives","BTCF0:USTF0",1625741304266,0.56147453,32610.0,32605.0,0.00362104]
["bitfinex-derivatives","BTCF0:USTF0",1625741304416,0.56147453,32610.0,32608.0,0.00362095]
["bitfinex-derivatives","BTCF0:USTF0",1625741304569,0.38113823,32610.0,32608.0,0.00362095]
["bitfinex-derivatives","BTCF0:USTF0",1625741304716,0.56147331,32610.0,32605.0,0.00362097]
["bitfinex-derivatives","BTCF0:USTF0",1625741304941,0.56147331,32610.0,32605.0,1.61562397]
["bitfinex-derivatives","BTCF0:USTF0",1625741305241,0.56147331,32610.0,32606.0,0.00362094]
["bitfinex-derivatives","BTCF0:USTF0",1625741305843,0.92204951,32610.0,32606.0,0.00362094]
["bitfinex-derivatives","BTCF0:USTF0",1625741306367,0.92204951,32610.0,32605.0,0.00362098]
["bitfinex-derivatives","BTCF0:USTF0",1625741306518,0.92204951,32610.0,32607.0,0.00362102]
["bitfinex-derivatives","BTCF0:USTF0",1625741306668,0.56147331,32610.0,32607.0,0.00362102]
["bitfinex-derivatives","BTCF0:USTF0",1625741306819,0.56147331,32610.0,32605.0,1.61562498]
["bitfinex-derivatives","BTCF0:USTF0",1625741307120,0.92216629,32610.0,32606.0,0.00362098]
["bitfinex-derivatives","BTCF0:USTF0",1625741308321,0.92216629,32610.0,32606.0,1.61561228]
["bitfinex-derivatives","BTCF0:USTF0",1625741308322,0.29088,32610.0,32606.0,1.61561228]
["bitfinex-derivatives","BTCF0:USTF0",1625741308472,0.29088,32610.0,32607.0,1.61156846]
["bitfinex-derivatives","BTCF0:USTF0",1625741308774,0.29088,32610.0,32607.0,0.00362081]
["bitfinex-derivatives","BTCF0:USTF0",1625741308922,0.27072607,32611.0,32607.0,0.00362081]
["bitfinex-derivatives","BTCF0:USTF0",1625741309072,0.27072607,32611.0,32608.0,0.00362081]
["bitfinex-derivatives","BTCF0:USTF0",1625741309674,0.63154505,32611.0,32608.0,0.00362081]
["bitfinex-derivatives","BTCF0:USTF0",1625741311025,0.27072607,32611.0,32608.0,0.00362081]
["bitfinex-derivatives","BTCF0:USTF0",1625741311175,0.27072607,32611.0,32608.0,1.61625036]
["bitfinex-derivatives","BTCF0:USTF0",1625741311475,0.63172661,32611.0,32608.0,1.61625036]
["bitfinex-derivatives","BTCF0:USTF0",1625741311624,0.63172661,32611.0,32609.0,0.00362074]
["bitfinex-derivatives","BTCF0:USTF0",1625741312900,0.27099012,32610.0,32609.0,0.00362074]
["bitfinex-derivatives","BTCF0:USTF0",1625741313050,0.58110012,32610.0,32609.0,0.00362074]
["bitfinex-derivatives","BTCF0:USTF0",1625741313199,0.58110012,32610.0,32608.0,0.00362079]
["bitfinex-derivatives","BTCF0:USTF0",1625741313351,0.40050018,32610.0,32608.0,1.61687662]
["bitfinex-derivatives","BTCF0:USTF0",1625741313499,0.58110255,32610.0,32608.0,1.61687662]
["bitfinex-derivatives","BTCF0:USTF0",1625741313724,0.58110255,32610.0,32609.0,0.00362081]
["bitfinex-derivatives","BTCF0:USTF0",1625741314100,0.85192725,32610.0,32609.0,0.00362081]
["bitfinex-derivatives","BTCF0:USTF0",1625741314399,0.58115052,32610.0,32609.0,1.61755622]
["bitfinex-derivatives","BTCF0:USTF0",1625741315075,0.94235984,32610.0,32609.0,0.00362081]
["bitfinex-derivatives","BTCF0:USTF0",1625741315524,0.58115052,32610.0,32609.0,1.61802626]
["bitfinex-derivatives","BTCF0:USTF0",1625741315977,1.21353101,32610.0,32609.0,1.61802626]
["bitfinex-derivatives","BTCF0:USTF0",1625741316129,0.85212648,32610.0,32609.0,1.61802626]
["bitfinex-derivatives","BTCF0:USTF0",1625741316428,0.85229911,32610.0,32609.0,1.61802626]
["bitfinex-derivatives","BTCF0:USTF0",1625741316655,1.21352157,32610.0,32609.0,1.61802626]
["bitfinex-derivatives","BTCF0:USTF0",1625741318155,0.85212237,32610.0,32609.0,1.61802626]
["bitfinex-derivatives","BTCF0:USTF0",1625741318307,1.21362171,32610.0,32609.0,1.61802626]
["bitfinex-derivatives","BTCF0:USTF0",1625741318607,0.85212237,32610.0,32609.0,1.61802626]
["bitfinex-derivatives","BTCF0:USTF0",1625741318907,1.21362289,32610.0,32609.0,1.61802626]
["bitfinex-derivatives","BTCF0:USTF0",1625741319209,0.85212237,32610.0,32609.0,1.61802626]
["bitfinex-derivatives","BTCF0:USTF0",1625741319732,1.21362944,32610.0,32609.0,1.61802626]
["bitfinex-derivatives","BTCF0:USTF0",1625741319883,0.85212237,32610.0,32609.0,1.61802626]
["bitfinex-derivatives","BTCF0:USTF0",1625741320557,1.57518916,32610.0,32609.0,1.61802626]
["bitfinex-derivatives","BTCF0:USTF0",1625741320858,2.65971614,32610.0,32609.0,0.00362081]
["bitfinex-derivatives","BTCF0:USTF0",1625741321384,2.65971614,32610.0,32609.0,1.62042712]
["bitfinex-derivatives","BTCF0:USTF0",1625741321685,1.57518916,32610.0,32609.0,1.62042712]
["bitfinex-derivatives","BTCF0:USTF0",1625741321985,2.65971372,32610.0,32609.0,0.00362081]
["bitfinex-derivatives","BTCF0:USTF0",1625741322436,2.65971372,32610.0,32609.0,1.62096679]
["bitfinex-derivatives","BTCF0:USTF0",1625741329416,2.65971372,32610.0,32609.0,0.00362081]
["bitfinex-derivatives","BTCF0:USTF0",1625741329942,2.65971372,32610.0,32609.0,1.62313678]
["bitfinex-derivatives","BTCF0:USTF0",1625741330169,2.65971372,32610.0,32609.0,0.00362081]
["bitfinex-derivatives","BTCF0:USTF0",1625741330394,2.65971372,32610.0,32609.0,1.62324556]
["bitfinex-derivatives","BTCF0:USTF0",1625741330695,2.65971372,32610.0,32609.0,0.00362081]
["bitfinex-derivatives","BTCF0:USTF0",1625741330919,2.65971372,32610.0,32609.0,1.62319084]
["bitfinex-derivatives","BTCF0:USTF0",1625741331596,2.65971372,32610.0,32609.0,0.00362081]
["bitfinex-derivatives","BTCF0:USTF0",1625741333321,2.65971372,32610.0,32609.0,1.62312421]
["bitfinex-derivatives","BTCF0:USTF0",1625741333849,2.65971372,32610.0,32609.0,0.00362081]
["bitfinex-derivatives","BTCF0:USTF0",1625741334899,3.92541172,32610.0,32609.0,0.00362081]
["bitfinex-derivatives","BTCF0:USTF0",1625741335199,2.65971372,32610.0,32609.0,0.00362081]
["bitfinex-derivatives","BTCF0:USTF0",1625741337457,3.92555906,32610.0,32609.0,0.00362081]
["bitfinex-derivatives","BTCF0:USTF0",1625741337908,2.65971372,32610.0,32609.0,0.00362081]
["bitfinex-derivatives","BTCF0:USTF0",1625741338358,3.92552171,32610.0,32609.0,0.00362081]
["bitfinex-derivatives","BTCF0:USTF0",1625741340009,2.65971372,32610.0,32609.0,0.00362081]
["bitfinex-derivatives","BTCF0:USTF0",1625741340234,3.9255176,32610.0,32609.0,0.00362081]
["bitfinex-derivatives","BTCF0:USTF0",1625741342636,3.9255176,32610.0,32608.0,0.00362122]
["bitfinex-derivatives","BTCF0:USTF0",1625741342787,2.35107299,32609.0,32608.0,0.00362122]
["bitfinex-derivatives","BTCF0:USTF0",1625741342937,2.35107299,32609.0,32607.0,1.6204228]
["bitfinex-derivatives","BTCF0:USTF0",1625741343090,2.35107299,32609.0,32608.0,0.0036212]
["bitfinex-derivatives","BTCF0:USTF0",1625741344887,2.35107299,32609.0,32608.0,1.62355727]
["bitfinex-derivatives","BTCF0:USTF0",1625741348127,2.35107299,32609.0,32608.0,0.0036212]
["bitfinex-derivatives","BTCF0:USTF0",1625741348418,2.35107299,32609.0,32608.0,1.62359014]
["bitfinex-derivatives","BTCF0:USTF0",1625741349200,3.61684412,32609.0,32608.0,0.0036212]
["bitfinex-derivatives","BTCF0:USTF0",1625741349333,5.06347926,32609.0,32608.0,0.0036212]
["bitfinex-derivatives","BTCF0:USTF0",1625741349692,5.06347926,32609.0,32601.0,0.01267444]
["bitfinex-derivatives","BTCF0:USTF0",1625741349859,0.27156202,32602.0,32599.0,1.80142379]
["bitfinex-derivatives","BTCF0:USTF0",1625741350017,0.61452202,32602.0,32599.0,1.80142379]
["bitfinex-derivatives","BTCF0:USTF0",1625741350147,0.61452202,32602.0,32600.0,0.02173145]
["bitfinex-derivatives","BTCF0:USTF0",1625741350293,0.34296,32602.0,32601.0,0.00905664]
["bitfinex-derivatives","BTCF0:USTF0",1625741350592,0.43354175,32602.0,32601.0,0.00905664]
["bitfinex-derivatives","BTCF0:USTF0",1625741350741,0.43354175,32602.0,32601.0,0.02173139]
["bitfinex-derivatives","BTCF0:USTF0",1625741351042,0.34296,32602.0,32601.0,0.02173139]
["bitfinex-derivatives","BTCF0:USTF0",1625741353593,0.34296,32602.0,32601.0,0.11233139]
["bitfinex-derivatives","BTCF0:USTF0",1625741354197,0.34296,32602.0,32601.0,0.02173139]
["bitfinex-derivatives","BTCF0:USTF0",1625741355402,0.63330608,32603.0,32601.0,0.02173139]
["bitfinex-derivatives","BTCF0:USTF0",1625741355547,0.63330608,32603.0,32602.0,0.00905667]
["bitfinex-derivatives","BTCF0:USTF0",1625741355698,0.63330608,32603.0,32602.0,0.01267799]
["bitfinex-derivatives","BTCF0:USTF0",1625741356456,0.27154826,32603.0,32602.0,0.01267799]
["bitfinex-derivatives","BTCF0:USTF0",1625741356824,0.63329001,32603.0,32602.0,0.01267799]
["bitfinex-derivatives","BTCF0:USTF0",1625741357802,0.63329001,32603.0,32602.0,0.00905667]
["bitfinex-derivatives","BTCF0:USTF0",1625741358101,0.63329001,32603.0,32602.0,0.00362141]
["bitfinex-derivatives","BTCF0:USTF0",1625741358251,0.27154826,32603.0,32602.0,0.01267812]
["bitfinex-derivatives","BTCF0:USTF0",1625741358702,0.63331961,32603.0,32602.0,0.01267812]
["bitfinex-derivatives","BTCF0:USTF0",1625741358928,0.27154826,32603.0,32602.0,0.01267812]
["bitfinex-derivatives","BTCF0:USTF0",1625741359452,0.63342268,32603.0,32602.0,0.01267812]
["bitfinex-derivatives","BTCF0:USTF0",1625741361328,0.54284155,32603.0,32602.0,0.01267812]
["bitfinex-derivatives","BTCF0:USTF0",1625741362079,0.90473079,32603.0,32602.0,0.01267812]
["bitfinex-derivatives","BTCF0:USTF0",1625741362530,0.54294749,32603.0,32602.0,0.01267812]
["bitfinex-derivatives","BTCF0:USTF0",1625741364031,0.90471288,32603.0,32602.0,0.01267812]
["bitfinex-derivatives","BTCF0:USTF0",1625741365082,0.54283846,32603.0,32602.0,0.01267812]
["bitfinex-derivatives","BTCF0:USTF0",1625741366059,0.9047751,32603.0,32602.0,0.01267812]
["bitfinex-derivatives","BTCF0:USTF0",1625741366509,0.54299432,32603.0,32602.0,0.01267812]
["bitfinex-derivatives","BTCF0:USTF0",1625741368989,0.54279568,32603.0,32602.0,0.01267812]
["bitfinex-derivatives","BTCF0:USTF0",1625741369139,0.54279568,32603.0,32602.0,0.00362141]
["bitfinex-derivatives","BTCF0:USTF0",1625741369289,0.90471947,32603.0,32602.0,0.01267871]
["bitfinex-derivatives","BTCF0:USTF0",1625741369588,0.90471947,32603.0,32602.0,0.0090573]
["bitfinex-derivatives","BTCF0:USTF0",1625741369738,0.90471947,32603.0,32602.0,0.01267894]
["bitfinex-derivatives","BTCF0:USTF0",1625741369889,0.90471947,32603.0,32602.0,0.00362164]
["bitfinex-derivatives","BTCF0:USTF0",1625741370044,0.90471947,32603.0,32602.0,0.01267894]
["bitfinex-derivatives","BTCF0:USTF0",1625741370339,0.90471947,32603.0,32602.0,0.02173301]
["bitfinex-derivatives","BTCF0:USTF0",1625741370640,0.90471947,32603.0,32602.0,0.0090573]
["bitfinex-derivatives","BTCF0:USTF0",1625741370865,0.90471947,32603.0,32602.0,0.02173295]
["bitfinex-derivatives","BTCF0:USTF0",1625741374767,0.54279568,32603.0,32602.0,0.00362161]
["bitfinex-derivatives","BTCF0:USTF0",1625741374916,0.54279568,32603.0,32602.0,0.02173324]
["bitfinex-derivatives","BTCF0:USTF0",1625741375516,0.90477451,32603.0,32602.0,0.0126759]
["bitfinex-derivatives","BTCF0:USTF0",1625741375666,0.71081856,32605.0,32602.0,0.3182227]
["bitfinex-derivatives","BTCF0:USTF0",1625741375817,0.09062448,32605.0,32603.0,0.0090566]
["bitfinex-derivatives","BTCF0:USTF0",1625741376117,0.27169229,32606.0,32604.0,3.42036133]
["bitfinex-derivatives","BTCF0:USTF0",1625741376270,0.27169229,32606.0,32605.0,1.61995511]
["bitfinex-derivatives","BTCF0:USTF0",1625741376418,0.27169229,32606.0,32605.0,1.62901152]
["bitfinex-derivatives","BTCF0:USTF0",1625741376570,0.27169229,32606.0,32605.0,1.63263273]
["bitfinex-derivatives","BTCF0:USTF0",1625741376868,0.09062421,32606.0,32605.0,1.6416858]
["bitfinex-derivatives","BTCF0:USTF0",1625741377017,0.27168926,32606.0,32605.0,1.6416858]
["bitfinex-derivatives","BTCF0:USTF0",1625741377467,0.27168926,32606.0,32605.0,1.63263273]
["bitfinex-derivatives","BTCF0:USTF0",1625741377618,0.27168926,32606.0,32605.0,1.64168582]
["bitfinex-derivatives","BTCF0:USTF0",1625741378218,0.27168926,32606.0,32605.0,1.63263273]
["bitfinex-derivatives","BTCF0:USTF0",1625741378520,0.09062421,32606.0,32605.0,1.63263273]
["bitfinex-derivatives","BTCF0:USTF0",1625741378670,0.09062421,32606.0,32605.0,1.64168568]
["bitfinex-derivatives","BTCF0:USTF0",1625741378973,0.27169313,32607.0,32605.0,3.44098018]
["bitfinex-derivatives","BTCF0:USTF0",1625741379276,0.27169313,32607.0,32606.0,1.63201054]
["bitfinex-derivatives","BTCF0:USTF0",1625741380473,0.09062417,32607.0,32606.0,1.63201054]
["bitfinex-derivatives","BTCF0:USTF0",1625741380773,0.09062417,32607.0,32606.0,3.4316721]
["bitfinex-derivatives","BTCF0:USTF0",1625741381075,0.09062417,32607.0,32606.0,1.63201054]
["bitfinex-derivatives","BTCF0:USTF0",1625741381223,0.27169077,32608.0,32606.0,3.43194355]
["bitfinex-derivatives","BTCF0:USTF0",1625741381524,0.27169077,32608.0,32607.0,1.6326353]
["bitfinex-derivatives","BTCF0:USTF0",1625741382574,0.18106714,32608.0,32607.0,1.6326353]
["bitfinex-derivatives","BTCF0:USTF0",1625741382800,2.24398919,32612.0,32607.0,0.01267698]
["bitfinex-derivatives","BTCF0:USTF0",1625741382801,1.26628036,32611.0,32607.0,0.01267698]
["bitfinex-derivatives","BTCF0:USTF0",1625741383100,1.26628036,32611.0,32608.0,0.00362115]
["bitfinex-derivatives","BTCF0:USTF0",1625741383400,1.26628036,32611.0,32605.0,0.00362119]
["bitfinex-derivatives","BTCF0:USTF0",1625741383551,1.26628036,32611.0,32606.0,0.00905628]
["bitfinex-derivatives","BTCF0:USTF0",1625741383926,1.26628036,32611.0,32607.0,0.00362122]
["bitfinex-derivatives","BTCF0:USTF0",1625741384528,1.26628036,32611.0,32605.0,0.00362122]
["bitfinex-derivatives","BTCF0:USTF0",1625741384677,1.26628036,32611.0,32606.0,0.00905627]
["bitfinex-derivatives","BTCF0:USTF0",1625741384827,1.26628036,32611.0,32608.0,0.00362118]
["bitfinex-derivatives","BTCF0:USTF0",1625741384978,1.26628036,32611.0,32607.0,0.00362118]
["bitfinex-derivatives","BTCF0:USTF0",1625741385128,1.26630683,32610.0,32607.0,0.00362118]
["bitfinex-derivatives","BTCF0:USTF0",1625741385278,1.26630683,32610.0,32605.0,0.0036212]
["bitfinex-derivatives","BTCF0:USTF0",1625741385729,0.27167388,32606.0,32605.0,0.0036212]
["bitfinex-derivatives","BTCF0:USTF0",1625741385877,0.27167388,32606.0,32605.0,0.01267739]
["bitfinex-derivatives","BTCF0:USTF0",1625741386027,0.53796388,32606.0,32605.0,0.01267739]
["bitfinex-derivatives","BTCF0:USTF0",1625741386328,0.44734563,32606.0,32605.0,0.01267739]
["bitfinex-derivatives","BTCF0:USTF0",1625741387679,0.44734563,32606.0,32605.0,0.0036212]
["bitfinex-derivatives","BTCF0:USTF0",1625741387830,0.26629,32606.0,32605.0,0.0036212]
["bitfinex-derivatives","BTCF0:USTF0",1625741387979,0.26629,32606.0,32604.0,0.00362136]
["bitfinex-derivatives","BTCF0:USTF0",1625741388285,0.26629,32606.0,32601.0,1.80420757]
["bitfinex-derivatives","BTCF0:USTF0",1625741388286,0.35909,32606.0,32605.0,0.00362142]
["bitfinex-derivatives","BTCF0:USTF0",1625741388430,1.80651798,32606.0,32605.0,2.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625741388580,3.07310295,32606.0,32605.0,2.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625741388730,3.07310295,32606.0,32599.0,0.00362204]
["bitfinex-derivatives","BTCF0:USTF0",1625741388880,4.70169463,32606.0,32599.0,0.00362204]
["bitfinex-derivatives","BTCF0:USTF0",1625741389051,0.01811273,32605.0,32597.0,0.00362255]
["bitfinex-derivatives","BTCF0:USTF0",1625741389181,2.71160968,32600.0,32597.0,0.00362255]
["bitfinex-derivatives","BTCF0:USTF0",1625741389330,2.71160968,32600.0,32589.0,1.80952059]
["bitfinex-derivatives","BTCF0:USTF0",1625741389331,2.71103251,32598.0,32595.0,0.00362274]
["bitfinex-derivatives","BTCF0:USTF0",1625741389482,2.97120251,32598.0,32595.0,0.00362274]
["bitfinex-derivatives","BTCF0:USTF0",1625741389631,1.26333926,32596.0,32586.0,1.80722242]
["bitfinex-derivatives","BTCF0:USTF0",1625741389780,0.09038565,32590.0,32586.0,1.80722242]
["bitfinex-derivatives","BTCF0:USTF0",1625741389930,0.37461565,32590.0,32587.0,0.00906068]
["bitfinex-derivatives","BTCF0:USTF0",1625741390082,0.55517298,32590.0,32587.0,0.00362295]
["bitfinex-derivatives","BTCF0:USTF0",1625741390381,0.27086795,32589.0,32586.0,0.00362298]
["bitfinex-derivatives","BTCF0:USTF0",1625741390681,0.27086795,32589.0,32585.0,0.00362302]
["bitfinex-derivatives","BTCF0:USTF0",1625741390831,0.27086795,32589.0,32586.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1625741390983,0.27086795,32589.0,32587.0,0.00362304]
["bitfinex-derivatives","BTCF0:USTF0",1625741391282,0.27078454,32588.0,32587.0,0.00362304]
["bitfinex-derivatives","BTCF0:USTF0",1625741391431,0.27078454,32588.0,32585.0,0.00362311]
["bitfinex-derivatives","BTCF0:USTF0",1625741391586,0.09021172,32589.0,32585.0,0.00362311]
["bitfinex-derivatives","BTCF0:USTF0",1625741391733,0.09021172,32589.0,32584.0,0.00362311]
["bitfinex-derivatives","BTCF0:USTF0",1625741392035,0.09021172,32589.0,32582.0,1.80511242]
["bitfinex-derivatives","BTCF0:USTF0",1625741392036,0.55468638,32590.0,32586.0,0.00362308]
["bitfinex-derivatives","BTCF0:USTF0",1625741392332,0.55468638,32590.0,32585.0,0.00362302]
["bitfinex-derivatives","BTCF0:USTF0",1625741392484,0.55468638,32590.0,32587.0,0.00362302]
["bitfinex-derivatives","BTCF0:USTF0",1625741392784,0.55468638,32590.0,32584.0,0.00362302]
["bitfinex-derivatives","BTCF0:USTF0",1625741392938,0.55468638,32590.0,32585.0,0.00906082]
["bitfinex-derivatives","BTCF0:USTF0",1625741393234,0.55468638,32590.0,32586.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1625741393383,0.374443,32590.0,32586.0,0.00362302]
["bitfinex-derivatives","BTCF0:USTF0",1625741393533,0.374443,32590.0,32587.0,0.0036231]
["bitfinex-derivatives","BTCF0:USTF0",1625741393837,0.55451299,32590.0,32582.0,0.0036231]
["bitfinex-derivatives","BTCF0:USTF0",1625741393984,0.374443,32590.0,32583.0,0.00906105]
["bitfinex-derivatives","BTCF0:USTF0",1625741394436,0.374443,32590.0,32584.0,0.00362307]
["bitfinex-derivatives","BTCF0:USTF0",1625741394887,0.374443,32590.0,32582.0,0.00362307]
["bitfinex-derivatives","BTCF0:USTF0",1625741395037,0.090213,32590.0,32582.0,0.00362307]
["bitfinex-derivatives","BTCF0:USTF0",1625741395188,0.090213,32590.0,32583.0,0.00906111]
["bitfinex-derivatives","BTCF0:USTF0",1625741395337,0.27004208,32591.0,32583.0,0.00906111]
["bitfinex-derivatives","BTCF0:USTF0",1625741395488,0.27004208,32591.0,32584.0,0.0036231]
["bitfinex-derivatives","BTCF0:USTF0",1625741395640,0.08997951,32591.0,32584.0,0.0036231]
["bitfinex-derivatives","BTCF0:USTF0",1625741396091,0.26957009,32592.0,32582.0,0.00362307]
["bitfinex-derivatives","BTCF0:USTF0",1625741396240,0.26957009,32592.0,32583.0,0.00906089]
["bitfinex-derivatives","BTCF0:USTF0",1625741396390,0.9454,32597.0,32583.0,0.00906089]
["bitfinex-derivatives","BTCF0:USTF0",1625741396391,0.26943193,32593.0,32583.0,0.00906089]
["bitfinex-derivatives","BTCF0:USTF0",1625741396541,2.20125416,32597.0,32583.0,1.81161238]
["bitfinex-derivatives","BTCF0:USTF0",1625741396542,0.26950181,32594.0,32583.0,1.81161238]
["bitfinex-derivatives","BTCF0:USTF0",1625741396693,0.26950181,32594.0,32584.0,0.01268349]
["bitfinex-derivatives","BTCF0:USTF0",1625741396840,0.26950181,32594.0,32585.0,0.00906067]
["bitfinex-derivatives","BTCF0:USTF0",1625741396990,0.08988534,32593.0,32585.0,0.00906067]
["bitfinex-derivatives","BTCF0:USTF0",1625741397140,0.08988534,32593.0,32586.0,0.00362289]
["bitfinex-derivatives","BTCF0:USTF0",1625741397290,0.26949412,32594.0,32586.0,0.00362289]
["bitfinex-derivatives","BTCF0:USTF0",1625741397743,0.26949412,32594.0,32584.0,0.00362292]
["bitfinex-derivatives","BTCF0:USTF0",1625741397894,0.49634412,32594.0,32584.0,0.00362292]
["bitfinex-derivatives","BTCF0:USTF0",1625741398045,0.08981222,32592.0,32587.0,0.00362302]
["bitfinex-derivatives","BTCF0:USTF0",1625741398194,0.2693105,32593.0,32585.0,0.00362302]
["bitfinex-derivatives","BTCF0:USTF0",1625741398494,0.2693105,32593.0,32577.0,2.16234646]
["bitfinex-derivatives","BTCF0:USTF0",1625741398495,0.2693105,32593.0,32582.0,1.80557694]
["bitfinex-derivatives","BTCF0:USTF0",1625741398644,0.2693105,32593.0,32583.0,0.00906098]
["bitfinex-derivatives","BTCF0:USTF0",1625741398795,0.2693105,32593.0,32583.0,0.012684]
["bitfinex-derivatives","BTCF0:USTF0",1625741398947,0.2693105,32593.0,32583.0,0.00362302]
["bitfinex-derivatives","BTCF0:USTF0",1625741399100,0.2693105,32593.0,32584.0,0.00362302]
["bitfinex-derivatives","BTCF0:USTF0",1625741399548,0.2693105,32593.0,32582.0,0.00362304]
["bitfinex-derivatives","BTCF0:USTF0",1625741399849,0.08983282,32593.0,32582.0,0.00362304]
["bitfinex-derivatives","BTCF0:USTF0",1625741399998,0.26931916,32593.0,32583.0,0.00906132]
["bitfinex-derivatives","BTCF0:USTF0",1625741400148,0.44875514,32593.0,32582.0,0.00362304]
["bitfinex-derivatives","BTCF0:USTF0",1625741400452,0.44875514,32593.0,32584.0,0.00362323]
["bitfinex-derivatives","BTCF0:USTF0",1625741400597,0.0897713,32592.0,32584.0,0.00362323]
["bitfinex-derivatives","BTCF0:USTF0",1625741400747,0.0897713,32592.0,32583.0,0.00362329]
["bitfinex-derivatives","BTCF0:USTF0",1625741400897,0.0897713,32592.0,32585.0,0.00362332]
["bitfinex-derivatives","BTCF0:USTF0",1625741401197,0.0897713,32592.0,32581.0,0.00362327]
["bitfinex-derivatives","BTCF0:USTF0",1625741401348,0.4486745,32593.0,32581.0,0.00362327]
["bitfinex-derivatives","BTCF0:USTF0",1625741401499,0.4486745,32593.0,32582.0,0.00906145]
["bitfinex-derivatives","BTCF0:USTF0",1625741401947,0.4486745,32593.0,32583.0,0.00362321]
["bitfinex-derivatives","BTCF0:USTF0",1625741402099,0.26923852,32593.0,32583.0,0.00362321]
["bitfinex-derivatives","BTCF0:USTF0",1625741402248,0.17948634,32593.0,32583.0,0.00362321]
["bitfinex-derivatives","BTCF0:USTF0",1625741402551,0.17948634,32593.0,32582.0,0.00362329]
["bitfinex-derivatives","BTCF0:USTF0",1625741402699,0.17948634,32593.0,32583.0,0.00906148]
["bitfinex-derivatives","BTCF0:USTF0",1625741402849,0.17948634,32593.0,32584.0,0.00362329]
["bitfinex-derivatives","BTCF0:USTF0",1625741403000,0.17948634,32593.0,32586.0,1.62066526]
["bitfinex-derivatives","BTCF0:USTF0",1625741403300,0.17948634,32593.0,32587.0,1.62420614]
["bitfinex-derivatives","BTCF0:USTF0",1625741403901,0.17948634,32593.0,32588.0,0.00362315]
["bitfinex-derivatives","BTCF0:USTF0",1625741404201,0.17948634,32593.0,32588.0,1.62405946]
["bitfinex-derivatives","BTCF0:USTF0",1625741404500,0.17948634,32593.0,32588.0,0.00362315]
["bitfinex-derivatives","BTCF0:USTF0",1625741404651,0.17948634,32593.0,32589.0,0.00362304]
["bitfinex-derivatives","BTCF0:USTF0",1625741404802,0.17948634,32593.0,32587.0,1.62043875]
["bitfinex-derivatives","BTCF0:USTF0",1625741404953,0.47550634,32593.0,32586.0,1.62026453]
["bitfinex-derivatives","BTCF0:USTF0",1625741405403,0.47550634,32593.0,32587.0,0.00362316]
["bitfinex-derivatives","BTCF0:USTF0",1625741406606,0.47550634,32593.0,32585.0,1.6199183]
["bitfinex-derivatives","BTCF0:USTF0",1625741407056,0.47550634,32593.0,32586.0,0.00362332]
["bitfinex-derivatives","BTCF0:USTF0",1625741408939,0.47550634,32593.0,32585.0,1.62317084]
["bitfinex-derivatives","BTCF0:USTF0",1625741409081,0.17948634,32593.0,32585.0,1.62317084]
["bitfinex-derivatives","BTCF0:USTF0",1625741409231,0.17948634,32593.0,32586.0,1.62315313]
["bitfinex-derivatives","BTCF0:USTF0",1625741409682,0.17948634,32593.0,32587.0,1.62291491]
["bitfinex-derivatives","BTCF0:USTF0",1625741409833,0.17948634,32593.0,32587.0,1.89268491]
["bitfinex-derivatives","BTCF0:USTF0",1625741409982,0.17948634,32593.0,32588.0,0.00362303]
["bitfinex-derivatives","BTCF0:USTF0",1625741410583,0.17948634,32593.0,32587.0,0.00362306]
["bitfinex-derivatives","BTCF0:USTF0",1625741410884,0.17948634,32593.0,32589.0,0.00362306]
["bitfinex-derivatives","BTCF0:USTF0",1625741411034,0.17948634,32593.0,32588.0,0.00362308]
["bitfinex-derivatives","BTCF0:USTF0",1625741411638,0.17948634,32593.0,32587.0,0.00362304]
["bitfinex-derivatives","BTCF0:USTF0",1625741412090,0.17948634,32593.0,32587.0,1.62272122]
["bitfinex-derivatives","BTCF0:USTF0",1625741412249,0.17948634,32593.0,32588.0,1.61903126]
["bitfinex-derivatives","BTCF0:USTF0",1625741412388,0.17948634,32593.0,32588.0,1.84567126]
["bitfinex-derivatives","BTCF0:USTF0",1625741412539,0.17948634,32593.0,32589.0,1.61899845]
["bitfinex-derivatives","BTCF0:USTF0",1625741412689,0.17948634,32593.0,32589.0,1.62262117]
["bitfinex-derivatives","BTCF0:USTF0",1625741412989,0.17948634,32593.0,32590.0,1.62265328]
["bitfinex-derivatives","BTCF0:USTF0",1625741413291,0.17948634,32593.0,32591.0,0.00362268]
["bitfinex-derivatives","BTCF0:USTF0",1625741413668,0.17948634,32593.0,32591.0,1.62256417]
["bitfinex-derivatives","BTCF0:USTF0",1625741414117,0.17948634,32593.0,32592.0,0.0036225]
["bitfinex-derivatives","BTCF0:USTF0",1625741414568,0.17948634,32593.0,32592.0,1.62252691]
["bitfinex-derivatives","BTCF0:USTF0",1625741416145,0.17948634,32593.0,32592.0,0.0036225]
["bitfinex-derivatives","BTCF0:USTF0",1625741416596,0.17948634,32593.0,32592.0,1.62276696]
["bitfinex-derivatives","BTCF0:USTF0",1625741416898,0.17948634,32593.0,32592.0,0.0036225]
["bitfinex-derivatives","BTCF0:USTF0",1625741417198,0.17948634,32593.0,32590.0,0.00362273]
["bitfinex-derivatives","BTCF0:USTF0",1625741417497,0.17948634,32593.0,32592.0,0.00362264]
["bitfinex-derivatives","BTCF0:USTF0",1625741417648,0.17948634,32593.0,32591.0,0.00362262]
["bitfinex-derivatives","BTCF0:USTF0",1625741418547,0.17948634,32593.0,32590.0,0.00362264]
["bitfinex-derivatives","BTCF0:USTF0",1625741418698,0.17948634,32593.0,32590.0,1.62288483]
["bitfinex-derivatives","BTCF0:USTF0",1625741418849,0.17948634,32593.0,32592.0,0.00362264]
["bitfinex-derivatives","BTCF0:USTF0",1625741418997,0.17948634,32593.0,32591.0,0.00362264]
["bitfinex-derivatives","BTCF0:USTF0",1625741423128,0.17948634,32593.0,32592.0,1.43951221]
["bitfinex-derivatives","BTCF0:USTF0",1625741423278,0.17948634,32593.0,32592.0,1.71604221]
["bitfinex-derivatives","BTCF0:USTF0",1625741423578,0.17948634,32593.0,32592.0,1.71966485]
["bitfinex-derivatives","BTCF0:USTF0",1625741425306,0.17948634,32593.0,32592.0,1.71604221]
["bitfinex-derivatives","BTCF0:USTF0",1625741425456,0.17948634,32593.0,32592.0,1.71966482]
["bitfinex-derivatives","BTCF0:USTF0",1625741426055,0.9454,32597.0,32592.0,1.71966482]
["bitfinex-derivatives","BTCF0:USTF0",1625741426356,0.9454,32597.0,32594.0,1.43956077]
["bitfinex-derivatives","BTCF0:USTF0",1625741426807,0.9454,32597.0,32595.0,0.00362264]
["bitfinex-derivatives","BTCF0:USTF0",1625741427935,0.9454,32597.0,32595.0,0.35007264]
["bitfinex-derivatives","BTCF0:USTF0",1625741428385,0.9454,32597.0,32596.0,0.00362256]
["bitfinex-derivatives","BTCF0:USTF0",1625741433716,0.9454,32597.0,32596.0,1.44383429]
["bitfinex-derivatives","BTCF0:USTF0",1625741434017,0.9454,32597.0,32596.0,0.00362256]
["bitfinex-derivatives","BTCF0:USTF0",1625741434318,0.9454,32597.0,32596.0,1.44383476]
["bitfinex-derivatives","BTCF0:USTF0",1625741436195,0.9454,32597.0,32596.0,0.00362256]
["bitfinex-derivatives","BTCF0:USTF0",1625741436720,0.9454,32597.0,32593.0,0.00362256]
["bitfinex-derivatives","BTCF0:USTF0",1625741437020,0.9454,32597.0,32596.0,0.00362258]
["bitfinex-derivatives","BTCF0:USTF0",1625741437319,0.9454,32597.0,32594.0,0.00362258]
["bitfinex-derivatives","BTCF0:USTF0",1625741437469,0.9454,32597.0,32596.0,0.0036226]
["bitfinex-derivatives","BTCF0:USTF0",1625741437770,0.9454,32597.0,32593.0,0.00362263]
["bitfinex-derivatives","BTCF0:USTF0",1625741440099,0.9454,32597.0,32593.0,1.62558594]
["bitfinex-derivatives","BTCF0:USTF0",1625741440399,0.9454,32597.0,32594.0,0.0036226]
["bitfinex-derivatives","BTCF0:USTF0",1625741440701,0.9454,32597.0,32596.0,1.44187412]
["bitfinex-derivatives","BTCF0:USTF0",1625741441006,0.9454,32597.0,32596.0,1.44549677]
["bitfinex-derivatives","BTCF0:USTF0",1625741443330,0.9454,32597.0,32596.0,0.00362265]
["bitfinex-derivatives","BTCF0:USTF0",1625741443777,0.9454,32597.0,32595.0,0.00362275]
["bitfinex-derivatives","BTCF0:USTF0",1625741443927,0.9454,32597.0,32596.0,0.00362275]
["bitfinex-derivatives","BTCF0:USTF0",1625741444228,0.9454,32597.0,32595.0,0.00362277]
["bitfinex-derivatives","BTCF0:USTF0",1625741444528,0.9454,32597.0,32596.0,0.0036228]
["bitfinex-derivatives","BTCF0:USTF0",1625741444977,0.9454,32597.0,32595.0,0.0036228]
["bitfinex-derivatives","BTCF0:USTF0",1625741446103,1.21390465,32597.0,32595.0,1.62885985]
["bitfinex-derivatives","BTCF0:USTF0",1625741446628,1.21390465,32597.0,32596.0,0.00362283]
["bitfinex-derivatives","BTCF0:USTF0",1625741447527,1.21390465,32597.0,32596.0,1.63041304]
["bitfinex-derivatives","BTCF0:USTF0",1625741447528,0.9454,32597.0,32596.0,1.63041304]
["bitfinex-derivatives","BTCF0:USTF0",1625741447827,0.9454,32597.0,32596.0,3.07645073]
["bitfinex-derivatives","BTCF0:USTF0",1625741449480,0.9454,32597.0,32596.0,1.44966052]
["bitfinex-derivatives","BTCF0:USTF0",1625741449631,1.66064005,32597.0,32596.0,0.00362283]
["bitfinex-derivatives","BTCF0:USTF0",1625741449930,0.9454,32597.0,32596.0,1.63042059]
["bitfinex-derivatives","BTCF0:USTF0",1625741450606,0.9454,32597.0,32596.0,0.00362283]
["bitfinex-derivatives","BTCF0:USTF0",1625741450905,1.66066698,32597.0,32596.0,0.00362283]
["bitfinex-derivatives","BTCF0:USTF0",1625741451507,0.9454,32597.0,32596.0,0.00362283]
["bitfinex-derivatives","BTCF0:USTF0",1625741451732,1.66075884,32597.0,32596.0,0.00362283]
["bitfinex-derivatives","BTCF0:USTF0",1625741452184,1.66075884,32597.0,32596.0,1.63064534]
["bitfinex-derivatives","BTCF0:USTF0",1625741454286,1.66075884,32597.0,32596.0,0.00362283]
["bitfinex-derivatives","BTCF0:USTF0",1625741454437,1.93866884,32597.0,32596.0,0.00362283]
["bitfinex-derivatives","BTCF0:USTF0",1625741454738,1.93866884,32597.0,32596.0,1.45008917]
["bitfinex-derivatives","BTCF0:USTF0",1625741455039,3.01089346,32597.0,32596.0,1.36518917]
["bitfinex-derivatives","BTCF0:USTF0",1625741455187,4.25994859,32597.0,32596.0,1.36518917]
["bitfinex-derivatives","BTCF0:USTF0",1625741455354,4.27806605,32597.0,32589.0,1.62751597]
["bitfinex-derivatives","BTCF0:USTF0",1625741455488,4.27806605,32597.0,32584.0,1.80835108]
["bitfinex-derivatives","BTCF0:USTF0",1625741455489,4.25994859,32597.0,32588.0,1.62758592]
["bitfinex-derivatives","BTCF0:USTF0",1625741455788,0.71365751,32590.0,32589.0,0.00362374]
["bitfinex-derivatives","BTCF0:USTF0",1625741455937,2.1328316,32590.0,32589.0,0.00362374]
["bitfinex-derivatives","BTCF0:USTF0",1625741456240,3.38081904,32590.0,32586.0,1.62792319]
["bitfinex-derivatives","BTCF0:USTF0",1625741456387,0.71301503,32587.0,32585.0,1.62794716]
["bitfinex-derivatives","BTCF0:USTF0",1625741456687,0.26757156,32586.0,32585.0,1.62794716]
["bitfinex-derivatives","BTCF0:USTF0",1625741457147,0.26757156,32586.0,32585.0,1.63157128]
["bitfinex-derivatives","BTCF0:USTF0",1625741457440,0.71275221,32588.0,32585.0,0.00362412]
["bitfinex-derivatives","BTCF0:USTF0",1625741457441,0.71253097,32587.0,32585.0,0.00362412]
["bitfinex-derivatives","BTCF0:USTF0",1625741457744,0.71233743,32586.0,32583.0,1.62722812]
["bitfinex-derivatives","BTCF0:USTF0",1625741457895,0.0892066,32584.0,32579.0,1.80804148]
["bitfinex-derivatives","BTCF0:USTF0",1625741458187,0.26744575,32585.0,32583.0,1.62723509]
["bitfinex-derivatives","BTCF0:USTF0",1625741458343,0.08919448,32584.0,32580.0,0.00362423]
["bitfinex-derivatives","BTCF0:USTF0",1625741458661,0.26728838,32585.0,32584.0,0.00362428]
["bitfinex-derivatives","BTCF0:USTF0",1625741458809,0.71092525,32586.0,32582.0,1.62632967]
["bitfinex-derivatives","BTCF0:USTF0",1625741459091,0.71092525,32586.0,32581.0,0.00362441]
["bitfinex-derivatives","BTCF0:USTF0",1625741459092,0.26678973,32583.0,32581.0,1.62639405]
["bitfinex-derivatives","BTCF0:USTF0",1625741459242,0.51571973,32583.0,32580.0,1.62643514]
["bitfinex-derivatives","BTCF0:USTF0",1625741459392,0.51571973,32583.0,32582.0,0.00362448]
["bitfinex-derivatives","BTCF0:USTF0",1625741459543,0.24893,32583.0,32582.0,0.00362448]
["bitfinex-derivatives","BTCF0:USTF0",1625741459693,0.24893,32583.0,32581.0,0.00362455]
["bitfinex-derivatives","BTCF0:USTF0",1625741459993,0.24893,32583.0,32582.0,0.00362455]
["bitfinex-derivatives","BTCF0:USTF0",1625741460444,0.24893,32583.0,32581.0,0.00362457]
["bitfinex-derivatives","BTCF0:USTF0",1625741460669,0.2667528,32582.0,32581.0,0.00362457]
["bitfinex-derivatives","BTCF0:USTF0",1625741460895,0.177776,32582.0,32581.0,0.00362457]
["bitfinex-derivatives","BTCF0:USTF0",1625741461269,0.177776,32582.0,32580.0,0.00362457]
["bitfinex-derivatives","BTCF0:USTF0",1625741461423,0.26664684,32582.0,32580.0,1.63008584]
["bitfinex-derivatives","BTCF0:USTF0",1625741461571,0.26664684,32582.0,32581.0,0.00362457]
["bitfinex-derivatives","BTCF0:USTF0",1625741461721,0.08887084,32582.0,32581.0,0.00362457]
["bitfinex-derivatives","BTCF0:USTF0",1625741462171,0.51523999,32583.0,32581.0,0.00362457]
["bitfinex-derivatives","BTCF0:USTF0",1625741462621,0.51523999,32583.0,32580.0,0.00362457]
["bitfinex-derivatives","BTCF0:USTF0",1625741462922,0.51523999,32583.0,32582.0,0.00362457]
["bitfinex-derivatives","BTCF0:USTF0",1625741463074,0.51523999,32583.0,32581.0,0.00362457]
["bitfinex-derivatives","BTCF0:USTF0",1625741463372,0.51523999,32583.0,32580.0,0.00362457]
["bitfinex-derivatives","BTCF0:USTF0",1625741463523,0.24893,32583.0,32580.0,0.00362457]
["bitfinex-derivatives","BTCF0:USTF0",1625741464272,0.33772973,32583.0,32580.0,0.00362457]
["bitfinex-derivatives","BTCF0:USTF0",1625741464722,0.33772973,32583.0,32579.0,1.62810914]
["bitfinex-derivatives","BTCF0:USTF0",1625741464874,0.33772973,32583.0,32581.0,0.00362455]
["bitfinex-derivatives","BTCF0:USTF0",1625741465176,0.33772973,32583.0,32579.0,0.0036245]
["bitfinex-derivatives","BTCF0:USTF0",1625741465473,0.33772973,32583.0,32578.0,1.62436025]
["bitfinex-derivatives","BTCF0:USTF0",1625741465474,0.24893,32583.0,32582.0,0.00362443]
["bitfinex-derivatives","BTCF0:USTF0",1625741465624,0.2662053,32584.0,32582.0,0.00362443]
["bitfinex-derivatives","BTCF0:USTF0",1625741465774,0.26647569,32585.0,32580.0,0.00362443]
["bitfinex-derivatives","BTCF0:USTF0",1625741466077,0.26647569,32585.0,32583.0,0.0036244]
["bitfinex-derivatives","BTCF0:USTF0",1625741466375,0.26647569,32585.0,32581.0,0.00362442]
["bitfinex-derivatives","BTCF0:USTF0",1625741466528,0.26647569,32585.0,32579.0,1.62366411]
["bitfinex-derivatives","BTCF0:USTF0",1625741466824,0.26647569,32585.0,32580.0,0.00362448]
["bitfinex-derivatives","BTCF0:USTF0",1625741466975,0.26658377,32584.0,32580.0,0.00362448]
["bitfinex-derivatives","BTCF0:USTF0",1625741467126,0.08890551,32583.0,32580.0,0.00362448]
["bitfinex-derivatives","BTCF0:USTF0",1625741467277,0.31611551,32583.0,32580.0,0.00362448]
["bitfinex-derivatives","BTCF0:USTF0",1625741467427,0.22721,32583.0,32579.0,0.00362453]
["bitfinex-derivatives","BTCF0:USTF0",1625741467577,0.22721,32583.0,32581.0,0.00362455]
["bitfinex-derivatives","BTCF0:USTF0",1625741467876,0.22721,32583.0,32578.0,0.00362455]
["bitfinex-derivatives","BTCF0:USTF0",1625741469227,0.22721,32583.0,32578.0,1.62647047]
["bitfinex-derivatives","BTCF0:USTF0",1625741469377,0.22721,32583.0,32578.0,0.00362455]
["bitfinex-derivatives","BTCF0:USTF0",1625741469527,0.22721,32583.0,32579.0,0.00362459]
["bitfinex-derivatives","BTCF0:USTF0",1625741470128,0.22721,32583.0,32580.0,1.44215748]
["bitfinex-derivatives","BTCF0:USTF0",1625741470279,0.22721,32583.0,32580.0,1.44578242]
["bitfinex-derivatives","BTCF0:USTF0",1625741470579,0.22721,32583.0,32580.0,1.44215748]
["bitfinex-derivatives","BTCF0:USTF0",1625741470879,0.22721,32583.0,32581.0,0.00362501]
["bitfinex-derivatives","BTCF0:USTF0",1625741471479,0.22721,32583.0,32580.0,1.44215748]
["bitfinex-derivatives","BTCF0:USTF0",1625741472090,0.22721,32583.0,32580.0,1.36715748]
["bitfinex-derivatives","BTCF0:USTF0",1625741472241,0.49344948,32583.0,32575.0,1.62194444]
["bitfinex-derivatives","BTCF0:USTF0",1625741472385,0.08878282,32582.0,32574.0,1.62201739]
["bitfinex-derivatives","BTCF0:USTF0",1625741472536,0.08878282,32582.0,32576.0,0.00362538]
["bitfinex-derivatives","BTCF0:USTF0",1625741472688,0.26610561,32582.0,32576.0,0.00362538]
["bitfinex-derivatives","BTCF0:USTF0",1625741472832,0.26610561,32582.0,32575.0,0.00362544]
["bitfinex-derivatives","BTCF0:USTF0",1625741473129,0.26610561,32582.0,32577.0,0.00362544]
["bitfinex-derivatives","BTCF0:USTF0",1625741473279,0.08873554,32581.0,32577.0,0.00362544]
["bitfinex-derivatives","BTCF0:USTF0",1625741473585,0.26603128,32582.0,32572.0,1.62119186]
["bitfinex-derivatives","BTCF0:USTF0",1625741474085,0.08865246,32579.0,32573.0,0.00362575]
["bitfinex-derivatives","BTCF0:USTF0",1625741474378,0.08865246,32579.0,32553.0,2.52211025]
["bitfinex-derivatives","BTCF0:USTF0",1625741474379,0.08860965,32578.0,32569.0,0.60517295]
["bitfinex-derivatives","BTCF0:USTF0",1625741474542,1.23697536,32576.0,32565.0,1.62154372]
["bitfinex-derivatives","BTCF0:USTF0",1625741474658,1.56260536,32576.0,32565.0,1.62154372]
["bitfinex-derivatives","BTCF0:USTF0",1625741474794,1.56260536,32576.0,32553.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625741474795,0.26523233,32572.0,32553.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625741474953,0.08846004,32571.0,32566.0,0.00362633]
["bitfinex-derivatives","BTCF0:USTF0",1625741475083,0.08846004,32571.0,32548.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625741475256,0.26528963,32572.0,32548.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625741475456,3.9211,32560.0,32549.0,0.02175981]
["bitfinex-derivatives","BTCF0:USTF0",1625741475605,4.23009,32560.0,32550.0,0.00906821]
["bitfinex-derivatives","BTCF0:USTF0",1625741475906,4.23009,32560.0,32551.0,0.00362621]
["bitfinex-derivatives","BTCF0:USTF0",1625741476205,4.23009,32560.0,32552.0,0.00906821]
["bitfinex-derivatives","BTCF0:USTF0",1625741476808,4.23009,32560.0,32553.0,0.00362635]
["bitfinex-derivatives","BTCF0:USTF0",1625741477106,4.23009,32560.0,32554.0,0.00906937]
["bitfinex-derivatives","BTCF0:USTF0",1625741477630,4.23009,32560.0,32555.0,0.00362647]
["bitfinex-derivatives","BTCF0:USTF0",1625741477792,4.23009,32560.0,32556.0,0.00906948]
["bitfinex-derivatives","BTCF0:USTF0",1625741478080,4.23009,32560.0,32557.0,0.00362642]
["bitfinex-derivatives","BTCF0:USTF0",1625741478905,4.23009,32560.0,32549.0,0.00362642]
["bitfinex-derivatives","BTCF0:USTF0",1625741479055,4.23009,32560.0,32550.0,0.00906944]
["bitfinex-derivatives","BTCF0:USTF0",1625741479206,4.23009,32560.0,32558.0,0.00362646]
["bitfinex-derivatives","BTCF0:USTF0",1625741479507,4.23009,32560.0,32551.0,0.00362646]
["bitfinex-derivatives","BTCF0:USTF0",1625741479658,4.23009,32560.0,32559.0,0.00362644]
["bitfinex-derivatives","BTCF0:USTF0",1625741479958,4.23009,32560.0,32549.0,0.00362636]
["bitfinex-derivatives","BTCF0:USTF0",1625741480108,4.23009,32560.0,32550.0,0.00906938]
["bitfinex-derivatives","BTCF0:USTF0",1625741480789,4.23009,32560.0,32551.0,0.00362639]
["bitfinex-derivatives","BTCF0:USTF0",1625741480956,4.23009,32560.0,32552.0,0.00906935]
["bitfinex-derivatives","BTCF0:USTF0",1625741481309,4.23009,32560.0,32553.0,0.00362644]
["bitfinex-derivatives","BTCF0:USTF0",1625741481460,4.23009,32560.0,32554.0,0.00906935]
["bitfinex-derivatives","BTCF0:USTF0",1625741481835,4.23009,32560.0,32555.0,0.00362642]
["bitfinex-derivatives","BTCF0:USTF0",1625741482433,4.23009,32560.0,32549.0,0.00362637]
["bitfinex-derivatives","BTCF0:USTF0",1625741482593,4.23009,32560.0,32550.0,0.00906939]
["bitfinex-derivatives","BTCF0:USTF0",1625741482750,4.23009,32560.0,32556.0,0.00362643]
["bitfinex-derivatives","BTCF0:USTF0",1625741482884,4.23009,32560.0,32551.0,0.00362651]
["bitfinex-derivatives","BTCF0:USTF0",1625741483184,4.23009,32560.0,32552.0,0.00906956]
["bitfinex-derivatives","BTCF0:USTF0",1625741483490,4.23009,32560.0,32553.0,0.00362649]
["bitfinex-derivatives","BTCF0:USTF0",1625741483794,4.23009,32560.0,32556.0,1.61525304]
["bitfinex-derivatives","BTCF0:USTF0",1625741484389,4.23009,32560.0,32557.0,0.00362649]
["bitfinex-derivatives","BTCF0:USTF0",1625741487316,4.23009,32560.0,32556.0,0.00362687]
["bitfinex-derivatives","BTCF0:USTF0",1625741487616,4.23009,32560.0,32558.0,0.00362687]
["bitfinex-derivatives","BTCF0:USTF0",1625741487765,4.23009,32560.0,32557.0,0.00362687]
["bitfinex-derivatives","BTCF0:USTF0",1625741488082,4.23009,32560.0,32555.0,0.00362692]
["bitfinex-derivatives","BTCF0:USTF0",1625741489042,4.23009,32560.0,32552.0,0.00362718]
["bitfinex-derivatives","BTCF0:USTF0",1625741489877,4.23009,32560.0,32551.0,0.00362725]
["bitfinex-derivatives","BTCF0:USTF0",1625741490028,4.23009,32560.0,32552.0,1.43426361]
["bitfinex-derivatives","BTCF0:USTF0",1625741490173,4.23009,32560.0,32553.0,0.00362737]
["bitfinex-derivatives","BTCF0:USTF0",1625741490646,0.0917,32559.0,32553.0,0.00362737]
["bitfinex-derivatives","BTCF0:USTF0",1625741490920,0.0917,32559.0,32552.0,0.00362742]
["bitfinex-derivatives","BTCF0:USTF0",1625741491746,0.0917,32559.0,32551.0,0.00362786]
["bitfinex-derivatives","BTCF0:USTF0",1625741492045,0.0917,32559.0,32548.0,0.00362788]
["bitfinex-derivatives","BTCF0:USTF0",1625741492349,0.0917,32559.0,32552.0,0.00362798]
["bitfinex-derivatives","BTCF0:USTF0",1625741492571,0.0917,32559.0,32549.0,0.00362808]
["bitfinex-derivatives","BTCF0:USTF0",1625741492875,0.0917,32559.0,32545.0,0.003628]
["bitfinex-derivatives","BTCF0:USTF0",1625741493174,0.0917,32559.0,32550.0,0.00362798]
["bitfinex-derivatives","BTCF0:USTF0",1625741493323,0.0917,32559.0,32546.0,0.003628]
["bitfinex-derivatives","BTCF0:USTF0",1625741493922,0.0917,32559.0,32544.0,0.00362806]
["bitfinex-derivatives","BTCF0:USTF0",1625741494071,0.0917,32559.0,32544.0,1.43650051]
["bitfinex-derivatives","BTCF0:USTF0",1625741494223,0.0917,32559.0,32547.0,0.00362803]
["bitfinex-derivatives","BTCF0:USTF0",1625741494522,0.0917,32559.0,32545.0,0.00362803]
["bitfinex-derivatives","BTCF0:USTF0",1625741494673,0.0917,32559.0,32548.0,0.0036281]
["bitfinex-derivatives","BTCF0:USTF0",1625741494974,0.0917,32559.0,32545.0,0.0036281]
["bitfinex-derivatives","BTCF0:USTF0",1625741495947,0.0917,32559.0,32543.0,1.43579302]
["bitfinex-derivatives","BTCF0:USTF0",1625741496251,0.0917,32559.0,32546.0,0.00362806]
["bitfinex-derivatives","BTCF0:USTF0",1625741496552,0.0917,32559.0,32544.0,0.00362806]
["bitfinex-derivatives","BTCF0:USTF0",1625741496700,0.0917,32559.0,32547.0,0.00362803]
["bitfinex-derivatives","BTCF0:USTF0",1625741497008,0.0917,32559.0,32545.0,0.00362801]
["bitfinex-derivatives","BTCF0:USTF0",1625741498427,0.0917,32559.0,32544.0,0.00362805]
["bitfinex-derivatives","BTCF0:USTF0",1625741498576,0.0917,32559.0,32546.0,0.00362805]
["bitfinex-derivatives","BTCF0:USTF0",1625741498876,0.0917,32559.0,32544.0,0.00362805]
["bitfinex-derivatives","BTCF0:USTF0",1625741499026,0.0917,32559.0,32544.0,1.43552096]
["bitfinex-derivatives","BTCF0:USTF0",1625741499476,0.0917,32559.0,32545.0,0.00362795]
["bitfinex-derivatives","BTCF0:USTF0",1625741499777,0.0917,32559.0,32545.0,0.34230795]
["bitfinex-derivatives","BTCF0:USTF0",1625741499928,3.9211,32560.0,32545.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1625741500231,3.9211,32560.0,32546.0,0.00362791]
["bitfinex-derivatives","BTCF0:USTF0",1625741500830,3.9211,32560.0,32545.0,1.43142028]
["bitfinex-derivatives","BTCF0:USTF0",1625741500981,0.0929,32559.0,32545.0,1.43142028]
["bitfinex-derivatives","BTCF0:USTF0",1625741501130,0.0929,32559.0,32541.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1625741501131,0.0929,32559.0,32547.0,0.0036278]
["bitfinex-derivatives","BTCF0:USTF0",1625741501281,0.0929,32559.0,32546.0,1.43527478]
["bitfinex-derivatives","BTCF0:USTF0",1625741501581,0.0929,32559.0,32547.0,0.00362774]
["bitfinex-derivatives","BTCF0:USTF0",1625741502483,0.0929,32559.0,32545.0,0.00362811]
["bitfinex-derivatives","BTCF0:USTF0",1625741502639,0.31186,32559.0,32548.0,0.00362811]
["bitfinex-derivatives","BTCF0:USTF0",1625741502935,0.31186,32559.0,32544.0,1.43198797]
["bitfinex-derivatives","BTCF0:USTF0",1625741503235,0.31186,32559.0,32545.0,0.00362807]
["bitfinex-derivatives","BTCF0:USTF0",1625741503537,0.31186,32559.0,32544.0,0.00362807]
["bitfinex-derivatives","BTCF0:USTF0",1625741503837,0.31186,32559.0,32544.0,0.01269823]
["bitfinex-derivatives","BTCF0:USTF0",1625741504741,0.31186,32559.0,32537.0,0.01269795]
["bitfinex-derivatives","BTCF0:USTF0",1625741505038,0.31186,32559.0,32545.0,0.00362796]
["bitfinex-derivatives","BTCF0:USTF0",1625741505191,0.31186,32559.0,32538.0,0.01269793]
["bitfinex-derivatives","BTCF0:USTF0",1625741505492,0.31186,32559.0,32539.0,0.00907389]
["bitfinex-derivatives","BTCF0:USTF0",1625741505791,0.31186,32559.0,32539.0,0.01269806]
["bitfinex-derivatives","BTCF0:USTF0",1625741506091,0.31186,32559.0,32538.0,0.01269816]
["bitfinex-derivatives","BTCF0:USTF0",1625741506240,0.31186,32559.0,32540.0,0.01269816]
["bitfinex-derivatives","BTCF0:USTF0",1625741506840,0.31186,32559.0,32537.0,0.01269814]
["bitfinex-derivatives","BTCF0:USTF0",1625741506991,0.31186,32559.0,32538.0,0.00907416]
["bitfinex-derivatives","BTCF0:USTF0",1625741507141,0.31186,32559.0,32541.0,0.01269831]
["bitfinex-derivatives","BTCF0:USTF0",1625741507443,0.31186,32559.0,32539.0,0.01269865]
["bitfinex-derivatives","BTCF0:USTF0",1625741507591,1.26796,32559.0,32542.0,0.01269888]
["bitfinex-derivatives","BTCF0:USTF0",1625741507893,1.26796,32559.0,32531.0,0.03084015]
["bitfinex-derivatives","BTCF0:USTF0",1625741508041,1.26796,32559.0,32532.0,0.00907441]
["bitfinex-derivatives","BTCF0:USTF0",1625741508493,1.26796,32559.0,32533.0,0.47344688]
["bitfinex-derivatives","BTCF0:USTF0",1625741508791,1.26796,32559.0,32534.0,0.00907446]
["bitfinex-derivatives","BTCF0:USTF0",1625741508942,1.26796,32559.0,32534.0,0.02177337]
["bitfinex-derivatives","BTCF0:USTF0",1625741509092,1.26796,32559.0,32535.0,0.00907446]
["bitfinex-derivatives","BTCF0:USTF0",1625741509242,1.26796,32559.0,32535.0,0.02177346]
["bitfinex-derivatives","BTCF0:USTF0",1625741509393,1.26796,32559.0,32536.0,0.00907441]
["bitfinex-derivatives","BTCF0:USTF0",1625741509544,1.26796,32559.0,32536.0,0.02177324]
["bitfinex-derivatives","BTCF0:USTF0",1625741509768,1.26796,32559.0,32537.0,0.00907441]
["bitfinex-derivatives","BTCF0:USTF0",1625741510071,1.26796,32559.0,32538.0,0.01269895]
["bitfinex-derivatives","BTCF0:USTF0",1625741510218,1.26796,32559.0,32539.0,0.00907441]
["bitfinex-derivatives","BTCF0:USTF0",1625741510596,1.26796,32559.0,32540.0,0.01269886]
["bitfinex-derivatives","BTCF0:USTF0",1625741511194,1.26796,32559.0,32532.0,0.03084039]
["bitfinex-derivatives","BTCF0:USTF0",1625741511495,1.26796,32559.0,32533.0,0.00907451]
["bitfinex-derivatives","BTCF0:USTF0",1625741511797,1.26796,32559.0,32533.0,0.47054051]
["bitfinex-derivatives","BTCF0:USTF0",1625741511945,1.26796,32559.0,32534.0,0.01269932]
["bitfinex-derivatives","BTCF0:USTF0",1625741512096,1.26796,32559.0,32534.0,0.02177383]
["bitfinex-derivatives","BTCF0:USTF0",1625741512245,1.26796,32559.0,32535.0,0.00907448]
["bitfinex-derivatives","BTCF0:USTF0",1625741512547,1.26796,32559.0,32535.0,0.02177373]
["bitfinex-derivatives","BTCF0:USTF0",1625741512698,1.26796,32559.0,32536.0,0.00907466]
["bitfinex-derivatives","BTCF0:USTF0",1625741512997,1.26796,32559.0,32537.0,0.0126994]
["bitfinex-derivatives","BTCF0:USTF0",1625741513448,2.26566,32559.0,32537.0,0.0126994]
["bitfinex-derivatives","BTCF0:USTF0",1625741513598,0.26237324,32558.0,32537.0,0.0126994]
["bitfinex-derivatives","BTCF0:USTF0",1625741513899,0.61162219,32557.0,32532.0,0.01270074]
["bitfinex-derivatives","BTCF0:USTF0",1625741514049,0.61162219,32557.0,32538.0,0.00362897]
["bitfinex-derivatives","BTCF0:USTF0",1625741514199,0.26211848,32555.0,32538.0,0.00362897]
["bitfinex-derivatives","BTCF0:USTF0",1625741514349,0.08741646,32554.0,32530.0,0.012702]
["bitfinex-derivatives","BTCF0:USTF0",1625741514498,0.08741646,32554.0,32531.0,0.00907625]
["bitfinex-derivatives","BTCF0:USTF0",1625741514650,0.9474,32553.0,32531.0,0.00907625]
["bitfinex-derivatives","BTCF0:USTF0",1625741514799,0.9474,32553.0,32526.0,0.00907609]
["bitfinex-derivatives","BTCF0:USTF0",1625741514949,0.9474,32553.0,32532.0,0.01270212]
["bitfinex-derivatives","BTCF0:USTF0",1625741515100,1.8981,32553.0,32532.0,0.01270212]
["bitfinex-derivatives","BTCF0:USTF0",1625741515248,1.8981,32553.0,32527.0,0.01270219]
["bitfinex-derivatives","BTCF0:USTF0",1625741515400,1.8981,32553.0,32533.0,0.0036292]
["bitfinex-derivatives","BTCF0:USTF0",1625741515702,1.8981,32553.0,32526.0,0.01270214]
["bitfinex-derivatives","BTCF0:USTF0",1625741515850,1.8981,32553.0,32527.0,0.00907609]
["bitfinex-derivatives","BTCF0:USTF0",1625741516002,1.8981,32553.0,32534.0,0.01270202]
["bitfinex-derivatives","BTCF0:USTF0",1625741516302,1.8981,32553.0,32528.0,0.01270233]
["bitfinex-derivatives","BTCF0:USTF0",1625741516603,1.8981,32553.0,32535.0,0.00362929]
["bitfinex-derivatives","BTCF0:USTF0",1625741516751,1.8981,32553.0,32529.0,0.01270238]
["bitfinex-derivatives","BTCF0:USTF0",1625741516901,1.8981,32553.0,32530.0,0.00907635]
["bitfinex-derivatives","BTCF0:USTF0",1625741517352,1.8981,32553.0,32531.0,0.01270251]
["bitfinex-derivatives","BTCF0:USTF0",1625741517951,1.8981,32553.0,32532.0,0.00907631]
["bitfinex-derivatives","BTCF0:USTF0",1625741518102,1.8981,32553.0,32526.0,0.00907624]
["bitfinex-derivatives","BTCF0:USTF0",1625741518403,1.8981,32553.0,32533.0,0.01270195]
["bitfinex-derivatives","BTCF0:USTF0",1625741518704,1.8981,32553.0,32527.0,0.01270216]
["bitfinex-derivatives","BTCF0:USTF0",1625741518856,1.8981,32553.0,32534.0,0.00362924]
["bitfinex-derivatives","BTCF0:USTF0",1625741519155,1.8981,32553.0,32529.0,0.01270234]
["bitfinex-derivatives","BTCF0:USTF0",1625741519455,1.8981,32553.0,32530.0,0.00907613]
["bitfinex-derivatives","BTCF0:USTF0",1625741519606,1.8981,32553.0,32527.0,0.00907613]
["bitfinex-derivatives","BTCF0:USTF0",1625741519756,1.8981,32553.0,32530.0,0.01270236]
["bitfinex-derivatives","BTCF0:USTF0",1625741520058,1.8981,32553.0,32531.0,0.00907611]
["bitfinex-derivatives","BTCF0:USTF0",1625741520208,1.8981,32553.0,32531.0,0.01270246]
["bitfinex-derivatives","BTCF0:USTF0",1625741520508,1.8981,32553.0,32530.0,0.01270265]
["bitfinex-derivatives","BTCF0:USTF0",1625741520810,1.8981,32553.0,32531.0,0.00907627]
["bitfinex-derivatives","BTCF0:USTF0",1625741521109,1.8981,32553.0,32532.0,0.01270273]
["bitfinex-derivatives","BTCF0:USTF0",1625741521260,0.5,32552.0,32532.0,0.01270273]
["bitfinex-derivatives","BTCF0:USTF0",1625741521413,0.79995,32552.0,32532.0,0.01270273]
["bitfinex-derivatives","BTCF0:USTF0",1625741521562,0.79995,32552.0,32519.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625741521563,0.91122113,32552.0,32525.0,0.01270332]
["bitfinex-derivatives","BTCF0:USTF0",1625741521861,0.56204798,32552.0,32526.0,0.00907684]
["bitfinex-derivatives","BTCF0:USTF0",1625741522011,0.91136847,32552.0,32524.0,0.00907684]
["bitfinex-derivatives","BTCF0:USTF0",1625741522163,0.91136847,32552.0,32527.0,0.01270329]
["bitfinex-derivatives","BTCF0:USTF0",1625741522314,0.91136847,32552.0,32528.0,0.00907681]
["bitfinex-derivatives","BTCF0:USTF0",1625741522463,0.61128183,32551.0,32528.0,0.00907681]
["bitfinex-derivatives","BTCF0:USTF0",1625741522763,1.11128183,32551.0,32529.0,0.01270352]
["bitfinex-derivatives","BTCF0:USTF0",1625741523217,0.61128183,32551.0,32522.0,0.01270406]
["bitfinex-derivatives","BTCF0:USTF0",1625741523366,0.08737771,32550.0,32523.0,0.00907691]
["bitfinex-derivatives","BTCF0:USTF0",1625741523514,0.26203085,32550.0,32523.0,0.00907691]
["bitfinex-derivatives","BTCF0:USTF0",1625741523814,0.26203085,32550.0,32524.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1625741523815,0.61114479,32550.0,32524.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1625741523964,1.11114479,32550.0,32525.0,0.00907713]
["bitfinex-derivatives","BTCF0:USTF0",1625741524114,0.61114479,32550.0,32525.0,0.00907713]
["bitfinex-derivatives","BTCF0:USTF0",1625741524265,0.61114479,32550.0,32526.0,0.012704]
["bitfinex-derivatives","BTCF0:USTF0",1625741524565,0.26203085,32550.0,32527.0,0.00907716]
["bitfinex-derivatives","BTCF0:USTF0",1625741524714,0.08737771,32550.0,32527.0,0.00907716]
["bitfinex-derivatives","BTCF0:USTF0",1625741524866,0.08737771,32550.0,32528.0,0.00362971]
["bitfinex-derivatives","BTCF0:USTF0",1625741525018,0.58737771,32550.0,32528.0,0.00362971]
["bitfinex-derivatives","BTCF0:USTF0",1625741525165,1.11082864,32550.0,32528.0,0.00362971]
["bitfinex-derivatives","BTCF0:USTF0",1625741525314,0.61082864,32550.0,32521.0,0.01270409]
["bitfinex-derivatives","BTCF0:USTF0",1625741525464,0.08740461,32549.0,32522.0,0.00907715]
["bitfinex-derivatives","BTCF0:USTF0",1625741525614,0.61086796,32550.0,32522.0,0.00907715]
["bitfinex-derivatives","BTCF0:USTF0",1625741525916,0.5,32549.0,32522.0,0.00907715]
["bitfinex-derivatives","BTCF0:USTF0",1625741526065,0.5,32549.0,32523.0,0.01270407]
["bitfinex-derivatives","BTCF0:USTF0",1625741526066,1.11100499,32549.0,32523.0,0.01270407]
["bitfinex-derivatives","BTCF0:USTF0",1625741526215,1.11100499,32549.0,32524.0,0.00907724]
["bitfinex-derivatives","BTCF0:USTF0",1625741526366,0.61100499,32549.0,32524.0,0.00907724]
["bitfinex-derivatives","BTCF0:USTF0",1625741526515,0.61100499,32549.0,32525.0,0.01270431]
["bitfinex-derivatives","BTCF0:USTF0",1625741526666,0.61085761,32550.0,32525.0,0.01270431]
["bitfinex-derivatives","BTCF0:USTF0",1625741526818,0.61085761,32550.0,32526.0,0.00907732]
["bitfinex-derivatives","BTCF0:USTF0",1625741527266,0.26192068,32550.0,32527.0,0.00362975]
["bitfinex-derivatives","BTCF0:USTF0",1625741527567,0.26205016,32549.0,32527.0,0.00362975]
["bitfinex-derivatives","BTCF0:USTF0",1625741527865,0.26205016,32549.0,32521.0,0.01270423]
["bitfinex-derivatives","BTCF0:USTF0",1625741528017,0.26205016,32549.0,32522.0,0.00907745]
["bitfinex-derivatives","BTCF0:USTF0",1625741528165,1.07720821,32549.0,32528.0,0.00362982]
["bitfinex-derivatives","BTCF0:USTF0",1625741528468,0.9898,32549.0,32523.0,0.01270418]
["bitfinex-derivatives","BTCF0:USTF0",1625741528614,0.9898,32549.0,32529.0,0.00362977]
["bitfinex-derivatives","BTCF0:USTF0",1625741528916,0.9898,32549.0,32526.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1625741529215,0.9898,32549.0,32527.0,0.01270703]
["bitfinex-derivatives","BTCF0:USTF0",1625741529368,0.9898,32549.0,32528.0,0.0090771]
["bitfinex-derivatives","BTCF0:USTF0",1625741529820,0.9898,32549.0,32529.0,0.00362965]
["bitfinex-derivatives","BTCF0:USTF0",1625741529970,0.9898,32549.0,32530.0,0.0090766]
["bitfinex-derivatives","BTCF0:USTF0",1625741530270,0.9898,32549.0,32531.0,0.00362952]
["bitfinex-derivatives","BTCF0:USTF0",1625741531022,0.9898,32549.0,32527.0,0.00362952]
["bitfinex-derivatives","BTCF0:USTF0",1625741531322,0.9898,32549.0,32528.0,0.00907674]
["bitfinex-derivatives","BTCF0:USTF0",1625741531622,0.9898,32549.0,32529.0,0.00362954]
["bitfinex-derivatives","BTCF0:USTF0",1625741531771,0.9898,32549.0,32530.0,0.00907666]
["bitfinex-derivatives","BTCF0:USTF0",1625741532071,0.9898,32549.0,32531.0,0.00362952]
["bitfinex-derivatives","BTCF0:USTF0",1625741532296,0.9898,32549.0,32532.0,0.00907654]
["bitfinex-derivatives","BTCF0:USTF0",1625741532749,0.9898,32549.0,32533.0,0.00362943]
["bitfinex-derivatives","BTCF0:USTF0",1625741533199,0.9898,32549.0,32526.0,0.0127032]
["bitfinex-derivatives","BTCF0:USTF0",1625741533349,1.21186,32549.0,32527.0,0.00907647]
["bitfinex-derivatives","BTCF0:USTF0",1625741533798,1.21186,32549.0,32528.0,0.00362949]
["bitfinex-derivatives","BTCF0:USTF0",1625741533950,1.21186,32549.0,32529.0,0.00907642]
["bitfinex-derivatives","BTCF0:USTF0",1625741534248,1.29953489,32549.0,32529.0,0.00907642]
["bitfinex-derivatives","BTCF0:USTF0",1625741534399,1.29953489,32549.0,32530.0,0.00362949]
["bitfinex-derivatives","BTCF0:USTF0",1625741534699,1.21186,32549.0,32531.0,0.00907677]
["bitfinex-derivatives","BTCF0:USTF0",1625741535148,1.21186,32549.0,32532.0,0.00362957]
["bitfinex-derivatives","BTCF0:USTF0",1625741535298,0.9898,32549.0,32532.0,0.27154957]
["bitfinex-derivatives","BTCF0:USTF0",1625741535448,0.9898,32549.0,32533.0,0.00907668]
["bitfinex-derivatives","BTCF0:USTF0",1625741535598,1.07749723,32549.0,32532.0,0.00362957]
["bitfinex-derivatives","BTCF0:USTF0",1625741535750,1.60288372,32549.0,32533.0,0.00362963]
["bitfinex-derivatives","BTCF0:USTF0",1625741536201,1.60288372,32549.0,32526.0,0.01270372]
["bitfinex-derivatives","BTCF0:USTF0",1625741536499,1.60288372,32549.0,32534.0,0.00362971]
["bitfinex-derivatives","BTCF0:USTF0",1625741536500,0.08766438,32548.0,32534.0,0.00362971]
["bitfinex-derivatives","BTCF0:USTF0",1625741536801,0.08766438,32548.0,32527.0,0.01270399]
["bitfinex-derivatives","BTCF0:USTF0",1625741536951,0.08766438,32548.0,32528.0,0.00907711]
["bitfinex-derivatives","BTCF0:USTF0",1625741537250,1.60285406,32549.0,32528.0,0.00907711]
["bitfinex-derivatives","BTCF0:USTF0",1625741537401,0.08769509,32548.0,32529.0,0.00362971]
["bitfinex-derivatives","BTCF0:USTF0",1625741537551,0.08769509,32548.0,32530.0,0.00907709]
["bitfinex-derivatives","BTCF0:USTF0",1625741537701,0.0926,32547.0,32530.0,0.00907709]
["bitfinex-derivatives","BTCF0:USTF0",1625741537850,0.0926,32547.0,32531.0,0.00362971]
["bitfinex-derivatives","BTCF0:USTF0",1625741538451,0.0926,32547.0,32528.0,0.32092]
["bitfinex-derivatives","BTCF0:USTF0",1625741538755,0.0926,32547.0,32532.0,0.00362989]
["bitfinex-derivatives","BTCF0:USTF0",1625741539052,0.0926,32547.0,32529.0,0.01270459]
["bitfinex-derivatives","BTCF0:USTF0",1625741539202,0.0926,32547.0,32533.0,0.00362994]
["bitfinex-derivatives","BTCF0:USTF0",1625741539504,0.0926,32547.0,32531.0,0.00362994]
["bitfinex-derivatives","BTCF0:USTF0",1625741539653,0.0926,32547.0,32532.0,0.00907728]
["bitfinex-derivatives","BTCF0:USTF0",1625741539803,0.0926,32547.0,32534.0,0.00362994]
["bitfinex-derivatives","BTCF0:USTF0",1625741540103,0.0926,32547.0,32533.0,0.00362994]
["bitfinex-derivatives","BTCF0:USTF0",1625741540252,0.0926,32547.0,32535.0,0.00362996]
["bitfinex-derivatives","BTCF0:USTF0",1625741540552,0.0926,32547.0,32526.0,0.01270477]
["bitfinex-derivatives","BTCF0:USTF0",1625741540853,0.0926,32547.0,32524.0,2.4420083]
["bitfinex-derivatives","BTCF0:USTF0",1625741540854,0.0926,32547.0,32527.0,0.00907738]
["bitfinex-derivatives","BTCF0:USTF0",1625741541004,0.0926,32547.0,32526.0,0.00907736]
["bitfinex-derivatives","BTCF0:USTF0",1625741541155,0.0926,32547.0,32527.0,0.01270474]
["bitfinex-derivatives","BTCF0:USTF0",1625741541308,0.0926,32547.0,32528.0,0.00907721]
["bitfinex-derivatives","BTCF0:USTF0",1625741541756,0.0926,32547.0,32529.0,0.01270462]
["bitfinex-derivatives","BTCF0:USTF0",1625741541907,0.0926,32547.0,32530.0,0.00907719]
["bitfinex-derivatives","BTCF0:USTF0",1625741542357,0.0926,32547.0,32531.0,0.01270462]
["bitfinex-derivatives","BTCF0:USTF0",1625741543109,0.18067152,32547.0,32532.0,0.00907714]
["bitfinex-derivatives","BTCF0:USTF0",1625741543408,0.18067152,32547.0,32533.0,0.01270357]
["bitfinex-derivatives","BTCF0:USTF0",1625741543709,0.35665983,32547.0,32533.0,0.01270357]
["bitfinex-derivatives","BTCF0:USTF0",1625741543861,0.18067152,32547.0,32533.0,0.01270357]
["bitfinex-derivatives","BTCF0:USTF0",1625741544008,0.18067152,32547.0,32526.0,2.19345565]
["bitfinex-derivatives","BTCF0:USTF0",1625741544159,0.18067152,32547.0,32534.0,0.01270374]
["bitfinex-derivatives","BTCF0:USTF0",1625741544308,0.18067152,32547.0,32534.0,0.27726374]
["bitfinex-derivatives","BTCF0:USTF0",1625741544459,0.18067152,32547.0,32534.0,0.26456]
["bitfinex-derivatives","BTCF0:USTF0",1625741544683,0.18067152,32547.0,32535.0,0.01270355]
["bitfinex-derivatives","BTCF0:USTF0",1625741544983,0.0926,32547.0,32535.0,0.01270355]
["bitfinex-derivatives","BTCF0:USTF0",1625741545135,0.0926,32547.0,32536.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1625741545285,0.0926,32547.0,32535.0,0.01270355]
["bitfinex-derivatives","BTCF0:USTF0",1625741545435,0.08815438,32548.0,32535.0,0.01270355]
["bitfinex-derivatives","BTCF0:USTF0",1625741545585,2.5997753,32549.0,32537.0,0.01270268]
["bitfinex-derivatives","BTCF0:USTF0",1625741545809,2.0713265,32549.0,32536.0,0.01270268]
["bitfinex-derivatives","BTCF0:USTF0",1625741546111,2.0713265,32549.0,32538.0,0.01270245]
["bitfinex-derivatives","BTCF0:USTF0",1625741546261,1.983,32549.0,32538.0,0.01270245]
["bitfinex-derivatives","BTCF0:USTF0",1625741546412,1.983,32549.0,32537.0,0.01270216]
["bitfinex-derivatives","BTCF0:USTF0",1625741546560,1.983,32549.0,32539.0,0.00362916]
["bitfinex-derivatives","BTCF0:USTF0",1625741546863,1.983,32549.0,32535.0,0.01270213]
["bitfinex-derivatives","BTCF0:USTF0",1625741547161,1.983,32549.0,32536.0,0.009077]
["bitfinex-derivatives","BTCF0:USTF0",1625741547613,1.983,32549.0,32537.0,0.01270123]
["bitfinex-derivatives","BTCF0:USTF0",1625741547912,1.983,32549.0,32538.0,0.00907674]
["bitfinex-derivatives","BTCF0:USTF0",1625741548214,1.983,32549.0,32539.0,0.01270104]
["bitfinex-derivatives","BTCF0:USTF0",1625741548812,1.983,32549.0,32536.0,0.01270107]
["bitfinex-derivatives","BTCF0:USTF0",1625741549112,1.983,32549.0,32537.0,0.00907697]
["bitfinex-derivatives","BTCF0:USTF0",1625741549413,1.983,32549.0,32538.0,0.01270117]
["bitfinex-derivatives","BTCF0:USTF0",1625741549564,1.983,32549.0,32539.0,0.00907701]
["bitfinex-derivatives","BTCF0:USTF0",1625741549940,1.983,32549.0,32540.0,0.00362891]
["bitfinex-derivatives","BTCF0:USTF0",1625741550393,2.07159781,32549.0,32540.0,0.00362891]
["bitfinex-derivatives","BTCF0:USTF0",1625741550542,2.07159781,32549.0,32536.0,0.01270128]
["bitfinex-derivatives","BTCF0:USTF0",1625741550690,2.07159781,32549.0,32541.0,0.00362896]
["bitfinex-derivatives","BTCF0:USTF0",1625741550691,2.60237602,32549.0,32541.0,0.00362896]
["bitfinex-derivatives","BTCF0:USTF0",1625741550841,2.24858282,32549.0,32541.0,0.00362896]
["bitfinex-derivatives","BTCF0:USTF0",1625741550990,2.24858282,32549.0,32541.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1625741551141,2.07159781,32549.0,32541.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1625741551290,2.24863512,32549.0,32542.0,0.00362896]
["bitfinex-derivatives","BTCF0:USTF0",1625741551593,2.60262276,32549.0,32542.0,0.00362896]
["bitfinex-derivatives","BTCF0:USTF0",1625741552796,0.61955203,32548.0,32542.0,0.00362896]
["bitfinex-derivatives","BTCF0:USTF0",1625741552943,0.26561087,32547.0,32542.0,0.00362896]
["bitfinex-derivatives","BTCF0:USTF0",1625741553095,0.35771087,32547.0,32542.0,0.00362896]
["bitfinex-derivatives","BTCF0:USTF0",1625741553244,0.26573013,32546.0,32542.0,0.00362896]
["bitfinex-derivatives","BTCF0:USTF0",1625741553395,0.26556235,32545.0,32531.0,0.01270233]
["bitfinex-derivatives","BTCF0:USTF0",1625741553543,0.26556235,32545.0,32543.0,0.00362928]
["bitfinex-derivatives","BTCF0:USTF0",1625741553845,0.08857129,32544.0,32529.0,0.01270287]
["bitfinex-derivatives","BTCF0:USTF0",1625741554148,0.08857129,32544.0,32528.0,0.0127036]
["bitfinex-derivatives","BTCF0:USTF0",1625741554295,0.08857129,32544.0,32530.0,0.00907907]
["bitfinex-derivatives","BTCF0:USTF0",1625741554446,0.08857129,32544.0,32530.0,0.01270403]
["bitfinex-derivatives","BTCF0:USTF0",1625741554598,0.26527503,32541.0,32530.0,0.01270403]
["bitfinex-derivatives","BTCF0:USTF0",1625741554748,0.26527503,32541.0,32529.0,0.01270468]
["bitfinex-derivatives","BTCF0:USTF0",1625741554749,0.08841278,32538.0,32529.0,0.01270468]
["bitfinex-derivatives","BTCF0:USTF0",1625741554897,0.08841278,32538.0,32531.0,0.0090753]
["bitfinex-derivatives","BTCF0:USTF0",1625741555048,0.61818804,32539.0,32531.0,0.01270542]
["bitfinex-derivatives","BTCF0:USTF0",1625741555198,0.08841205,32538.0,32522.0,0.01270553]
["bitfinex-derivatives","BTCF0:USTF0",1625741555348,0.08841205,32538.0,32523.0,0.0090798]
["bitfinex-derivatives","BTCF0:USTF0",1625741555498,0.61816936,32539.0,32523.0,0.0090798]
["bitfinex-derivatives","BTCF0:USTF0",1625741555649,0.26504765,32539.0,32523.0,0.0090798]
["bitfinex-derivatives","BTCF0:USTF0",1625741555798,0.26504765,32539.0,32524.0,0.01270597]
["bitfinex-derivatives","BTCF0:USTF0",1625741555948,0.0909,32538.0,32525.0,0.00907991]
["bitfinex-derivatives","BTCF0:USTF0",1625741556250,0.0909,32538.0,32526.0,0.01270597]
["bitfinex-derivatives","BTCF0:USTF0",1625741556399,0.0909,32538.0,32527.0,0.00907991]
["bitfinex-derivatives","BTCF0:USTF0",1625741556782,0.0909,32538.0,32528.0,0.01270587]
["bitfinex-derivatives","BTCF0:USTF0",1625741557448,0.0909,32538.0,32529.0,0.00907957]
["bitfinex-derivatives","BTCF0:USTF0",1625741557598,0.0909,32538.0,32529.0,0.01270547]
["bitfinex-derivatives","BTCF0:USTF0",1625741557749,0.0909,32538.0,32530.0,0.00907955]
["bitfinex-derivatives","BTCF0:USTF0",1625741557901,0.0909,32538.0,32525.0,0.01270553]
["bitfinex-derivatives","BTCF0:USTF0",1625741558200,0.0909,32538.0,32526.0,0.00907953]
["bitfinex-derivatives","BTCF0:USTF0",1625741558350,0.0909,32538.0,32524.0,0.00907953]
["bitfinex-derivatives","BTCF0:USTF0",1625741558503,0.0909,32538.0,32527.0,0.01270549]
["bitfinex-derivatives","BTCF0:USTF0",1625741558654,0.0909,32538.0,32528.0,0.00907948]
["bitfinex-derivatives","BTCF0:USTF0",1625741558955,0.0909,32538.0,32529.0,0.01270521]
["bitfinex-derivatives","BTCF0:USTF0",1625741559256,0.0909,32538.0,32527.0,0.01270554]
["bitfinex-derivatives","BTCF0:USTF0",1625741559407,0.39491,32538.0,32527.0,0.01270554]
["bitfinex-derivatives","BTCF0:USTF0",1625741559557,0.39491,32538.0,32528.0,0.0090797]
["bitfinex-derivatives","BTCF0:USTF0",1625741559706,0.39491,32538.0,32525.0,0.0090797]
["bitfinex-derivatives","BTCF0:USTF0",1625741559856,0.39491,32538.0,32528.0,0.01270561]
["bitfinex-derivatives","BTCF0:USTF0",1625741560157,0.39491,32538.0,32529.0,0.00907968]
["bitfinex-derivatives","BTCF0:USTF0",1625741560307,0.39491,32538.0,32529.0,0.0127056]
["bitfinex-derivatives","BTCF0:USTF0",1625741560608,0.65976608,32538.0,32528.0,0.01270608]
["bitfinex-derivatives","BTCF0:USTF0",1625741560907,0.65976608,32538.0,32522.0,0.01270602]
["bitfinex-derivatives","BTCF0:USTF0",1625741561209,0.65976608,32538.0,32529.0,0.00363029]
["bitfinex-derivatives","BTCF0:USTF0",1625741561509,0.65976608,32538.0,32523.0,0.01270601]
["bitfinex-derivatives","BTCF0:USTF0",1625741561659,1.01262888,32538.0,32530.0,0.00363029]
["bitfinex-derivatives","BTCF0:USTF0",1625741561961,0.26480819,32537.0,32525.0,0.01270612]
["bitfinex-derivatives","BTCF0:USTF0",1625741562109,0.08832816,32537.0,32525.0,0.01270612]
["bitfinex-derivatives","BTCF0:USTF0",1625741562260,0.08832816,32537.0,32531.0,0.00363032]
["bitfinex-derivatives","BTCF0:USTF0",1625741562408,1.0126024,32538.0,32531.0,0.00363032]
["bitfinex-derivatives","BTCF0:USTF0",1625741562562,1.0126024,32538.0,32526.0,0.01270595]
["bitfinex-derivatives","BTCF0:USTF0",1625741562708,1.0126024,32538.0,32532.0,0.00363027]
["bitfinex-derivatives","BTCF0:USTF0",1625741563009,1.0126024,32538.0,32510.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625741563010,0.26487464,32537.0,32528.0,0.00363029]
["bitfinex-derivatives","BTCF0:USTF0",1625741563311,0.26487464,32537.0,32533.0,0.00363033]
["bitfinex-derivatives","BTCF0:USTF0",1625741563611,1.01272635,32538.0,32529.0,0.00363028]
["bitfinex-derivatives","BTCF0:USTF0",1625741563761,0.0883666,32537.0,32534.0,0.0036303]
["bitfinex-derivatives","BTCF0:USTF0",1625741564136,0.0883666,32537.0,32521.0,0.01270607]
["bitfinex-derivatives","BTCF0:USTF0",1625741564292,0.0883666,32537.0,32535.0,0.00363034]
["bitfinex-derivatives","BTCF0:USTF0",1625741564588,0.0883666,32537.0,32522.0,0.00908019]
["bitfinex-derivatives","BTCF0:USTF0",1625741564589,0.0883666,32537.0,32521.0,0.01270618]
["bitfinex-derivatives","BTCF0:USTF0",1625741564737,0.0883666,32537.0,32522.0,0.00908018]
["bitfinex-derivatives","BTCF0:USTF0",1625741565189,0.0883666,32537.0,32523.0,0.01270616]
["bitfinex-derivatives","BTCF0:USTF0",1625741565338,0.0883666,32537.0,32524.0,0.00908018]
["bitfinex-derivatives","BTCF0:USTF0",1625741565637,0.61804304,32537.0,32524.0,0.00908018]
["bitfinex-derivatives","BTCF0:USTF0",1625741565799,0.61804304,32537.0,32525.0,0.01270619]
["bitfinex-derivatives","BTCF0:USTF0",1625741565941,0.61804304,32537.0,32526.0,0.00908018]
["bitfinex-derivatives","BTCF0:USTF0",1625741566239,0.61804304,32537.0,32527.0,0.00363034]
["bitfinex-derivatives","BTCF0:USTF0",1625741566837,0.61804304,32537.0,32521.0,0.01270772]
["bitfinex-derivatives","BTCF0:USTF0",1625741567080,0.2646881,32534.0,32528.0,0.003631]
["bitfinex-derivatives","BTCF0:USTF0",1625741567514,0.61707997,32533.0,32523.0,0.00363125]
["bitfinex-derivatives","BTCF0:USTF0",1625741567558,0.61627659,32530.0,32523.0,0.00363125]
["bitfinex-derivatives","BTCF0:USTF0",1625741567700,0.96492659,32530.0,32529.0,0.00363168]
["bitfinex-derivatives","BTCF0:USTF0",1625741567834,1.22857525,32530.0,32524.0,0.00363173]
["bitfinex-derivatives","BTCF0:USTF0",1625741568015,0.87677898,32530.0,32524.0,0.00363173]
["bitfinex-derivatives","BTCF0:USTF0",1625741568115,0.87677898,32530.0,32513.0,0.01271103]
["bitfinex-derivatives","BTCF0:USTF0",1625741568289,0.17608033,32529.0,32513.0,0.01271103]
["bitfinex-derivatives","BTCF0:USTF0",1625741568451,0.17608033,32529.0,32514.0,0.00908366]
["bitfinex-derivatives","BTCF0:USTF0",1625741568577,0.61587225,32528.0,32514.0,0.00908366]
["bitfinex-derivatives","BTCF0:USTF0",1625741569042,0.08808221,32528.0,32515.0,0.00363188]
["bitfinex-derivatives","BTCF0:USTF0",1625741569210,0.52789992,32529.0,32516.0,0.00908318]
["bitfinex-derivatives","BTCF0:USTF0",1625741569211,0.26414876,32529.0,32516.0,0.00908318]
["bitfinex-derivatives","BTCF0:USTF0",1625741569485,0.26414876,32529.0,32517.0,0.00363183]
["bitfinex-derivatives","BTCF0:USTF0",1625741569486,0.0881235,32529.0,32517.0,0.00363183]
["bitfinex-derivatives","BTCF0:USTF0",1625741569626,0.0922,32530.0,32518.0,0.00908266]
["bitfinex-derivatives","BTCF0:USTF0",1625741569960,0.26434058,32531.0,32518.0,0.00908266]
["bitfinex-derivatives","BTCF0:USTF0",1625741570068,0.35216079,32532.0,32519.0,0.00363155]
["bitfinex-derivatives","BTCF0:USTF0",1625741570246,0.61680684,32533.0,32520.0,0.00908165]
["bitfinex-derivatives","BTCF0:USTF0",1625741570374,0.08821588,32533.0,32524.0,4.7204]
["bitfinex-derivatives","BTCF0:USTF0",1625741570527,0.08821588,32533.0,32524.0,5.05549]
["bitfinex-derivatives","BTCF0:USTF0",1625741570668,0.61695355,32534.0,32524.0,5.05549]
["bitfinex-derivatives","BTCF0:USTF0",1625741570824,0.26454075,32534.0,32525.0,0.00363136]
["bitfinex-derivatives","BTCF0:USTF0",1625741572246,0.61709916,32534.0,32525.0,0.00363136]
["bitfinex-derivatives","BTCF0:USTF0",1625741572399,0.61718627,32533.0,32525.0,0.00363136]
["bitfinex-derivatives","BTCF0:USTF0",1625741572547,0.84100627,32533.0,32525.0,0.00363136]
["bitfinex-derivatives","BTCF0:USTF0",1625741573148,0.61699423,32532.0,32525.0,0.00363136]
["bitfinex-derivatives","BTCF0:USTF0",1625741573297,0.0929,32531.0,32517.0,0.00363148]
["bitfinex-derivatives","BTCF0:USTF0",1625741573602,0.0929,32531.0,32516.0,0.00363159]
["bitfinex-derivatives","BTCF0:USTF0",1625741573752,0.0929,32531.0,32517.0,0.00908235]
["bitfinex-derivatives","BTCF0:USTF0",1625741573904,0.0929,32531.0,32518.0,0.00363163]
["bitfinex-derivatives","BTCF0:USTF0",1625741574055,0.18113067,32531.0,32518.0,0.00363163]
["bitfinex-derivatives","BTCF0:USTF0",1625741574201,0.08821155,32530.0,32519.0,0.00908256]
["bitfinex-derivatives","BTCF0:USTF0",1625741574653,0.52856501,32531.0,32520.0,0.00363166]
["bitfinex-derivatives","BTCF0:USTF0",1625741574654,0.26447552,32531.0,32520.0,0.00363166]
["bitfinex-derivatives","BTCF0:USTF0",1625741574975,0.08822849,32531.0,32520.0,0.00363166]
["bitfinex-derivatives","BTCF0:USTF0",1625741575178,0.08826911,32532.0,32521.0,0.00908222]
["bitfinex-derivatives","BTCF0:USTF0",1625741575327,0.08826911,32532.0,32516.0,0.00908209]
["bitfinex-derivatives","BTCF0:USTF0",1625741575477,0.61718141,32533.0,32521.0,0.00363155]
["bitfinex-derivatives","BTCF0:USTF0",1625741575777,0.61718141,32533.0,32517.0,0.0036315]
["bitfinex-derivatives","BTCF0:USTF0",1625741575930,0.9559,32535.0,32522.0,0.0036315]
["bitfinex-derivatives","BTCF0:USTF0",1625741576228,0.26464326,32533.0,32519.0,0.0036315]
["bitfinex-derivatives","BTCF0:USTF0",1625741576377,0.26464326,32533.0,32520.0,0.00908191]
["bitfinex-derivatives","BTCF0:USTF0",1625741576528,0.61717012,32533.0,32520.0,0.00908191]
["bitfinex-derivatives","BTCF0:USTF0",1625741576678,0.08824741,32532.0,32517.0,0.00908227]
["bitfinex-derivatives","BTCF0:USTF0",1625741576830,0.08824741,32532.0,32521.0,0.00363145]
["bitfinex-derivatives","BTCF0:USTF0",1625741576977,0.08824741,32532.0,32517.0,0.00908227]
["bitfinex-derivatives","BTCF0:USTF0",1625741576978,0.08822708,32531.0,32518.0,0.00363157]
["bitfinex-derivatives","BTCF0:USTF0",1625741577277,0.08822708,32531.0,32519.0,0.00908239]
["bitfinex-derivatives","BTCF0:USTF0",1625741577579,0.08822708,32531.0,32520.0,0.00363159]
["bitfinex-derivatives","BTCF0:USTF0",1625741578028,0.61688195,32532.0,32520.0,0.00363159]
["bitfinex-derivatives","BTCF0:USTF0",1625741578178,0.26450193,32532.0,32514.0,2.17059647]
["bitfinex-derivatives","BTCF0:USTF0",1625741578327,0.26450193,32532.0,32521.0,0.00363155]
["bitfinex-derivatives","BTCF0:USTF0",1625741578627,0.26450193,32532.0,32516.0,0.00363165]
["bitfinex-derivatives","BTCF0:USTF0",1625741578927,0.26450193,32532.0,32522.0,0.00363163]
["bitfinex-derivatives","BTCF0:USTF0",1625741579077,0.61689418,32532.0,32522.0,0.00363163]
["bitfinex-derivatives","BTCF0:USTF0",1625741579228,0.61689418,32532.0,32517.0,0.00363163]
["bitfinex-derivatives","BTCF0:USTF0",1625741579385,0.61689418,32532.0,32523.0,0.0036316]
["bitfinex-derivatives","BTCF0:USTF0",1625741579527,0.26450193,32532.0,32523.0,0.0036316]
["bitfinex-derivatives","BTCF0:USTF0",1625741579677,0.26450193,32532.0,32514.0,2.17035357]
["bitfinex-derivatives","BTCF0:USTF0",1625741579829,0.26450193,32532.0,32515.0,0.00908225]
["bitfinex-derivatives","BTCF0:USTF0",1625741579981,0.61692922,32533.0,32515.0,0.01271382]
["bitfinex-derivatives","BTCF0:USTF0",1625741580279,0.26454428,32533.0,32516.0,0.01271381]
["bitfinex-derivatives","BTCF0:USTF0",1625741580427,0.26454428,32533.0,32517.0,0.00908215]
["bitfinex-derivatives","BTCF0:USTF0",1625741580428,0.61696961,32533.0,32517.0,0.00908215]
["bitfinex-derivatives","BTCF0:USTF0",1625741580728,0.61696961,32533.0,32518.0,0.00363156]
["bitfinex-derivatives","BTCF0:USTF0",1625741580879,0.61696961,32533.0,32519.0,0.00908208]
["bitfinex-derivatives","BTCF0:USTF0",1625741581179,0.61715393,32534.0,32519.0,0.00908208]
["bitfinex-derivatives","BTCF0:USTF0",1625741581329,0.61715393,32534.0,32520.0,0.00363153]
["bitfinex-derivatives","BTCF0:USTF0",1625741581484,0.61715393,32534.0,32521.0,0.00908201]
["bitfinex-derivatives","BTCF0:USTF0",1625741582382,0.26462038,32534.0,32521.0,0.00908201]
["bitfinex-derivatives","BTCF0:USTF0",1625741582529,0.26462038,32534.0,32516.0,0.00908187]
["bitfinex-derivatives","BTCF0:USTF0",1625741582687,0.26462038,32534.0,32522.0,0.00363161]
["bitfinex-derivatives","BTCF0:USTF0",1625741582855,1.04418447,32535.0,32523.0,0.00908138]
["bitfinex-derivatives","BTCF0:USTF0",1625741583130,0.9559,32535.0,32524.0,0.00363147]
["bitfinex-derivatives","BTCF0:USTF0",1625741583458,1.04418759,32535.0,32524.0,0.00363147]
["bitfinex-derivatives","BTCF0:USTF0",1625741583654,1.04418759,32535.0,32523.0,0.00363158]
["bitfinex-derivatives","BTCF0:USTF0",1625741583806,0.08825647,32534.0,32523.0,0.00363158]
["bitfinex-derivatives","BTCF0:USTF0",1625741584557,0.08825647,32534.0,32517.0,0.01271186]
["bitfinex-derivatives","BTCF0:USTF0",1625741584705,1.48473417,32535.0,32524.0,0.00363193]
["bitfinex-derivatives","BTCF0:USTF0",1625741584706,1.2205035,32535.0,32524.0,0.00363193]
["bitfinex-derivatives","BTCF0:USTF0",1625741584856,1.2205035,32535.0,32524.0,0.28569193]
["bitfinex-derivatives","BTCF0:USTF0",1625741585006,1.2205035,32535.0,32524.0,0.28206]
["bitfinex-derivatives","BTCF0:USTF0",1625741585308,1.2205035,32535.0,32525.0,0.00363188]
["bitfinex-derivatives","BTCF0:USTF0",1625741585756,1.2205035,32535.0,32517.0,0.01271173]
["bitfinex-derivatives","BTCF0:USTF0",1625741585905,1.04416672,32535.0,32517.0,2.1790386]
["bitfinex-derivatives","BTCF0:USTF0",1625741586056,1.04416672,32535.0,32518.0,0.00908173]
["bitfinex-derivatives","BTCF0:USTF0",1625741586356,1.04416672,32535.0,32519.0,0.00363199]
["bitfinex-derivatives","BTCF0:USTF0",1625741586357,1.57302666,32535.0,32519.0,0.00363199]
["bitfinex-derivatives","BTCF0:USTF0",1625741586512,1.04416672,32535.0,32520.0,0.00908171]
["bitfinex-derivatives","BTCF0:USTF0",1625741586957,1.04416672,32535.0,32521.0,0.00363196]
["bitfinex-derivatives","BTCF0:USTF0",1625741587108,1.22052863,32535.0,32522.0,0.00908167]
["bitfinex-derivatives","BTCF0:USTF0",1625741587332,1.57305295,32535.0,32522.0,0.00908167]
["bitfinex-derivatives","BTCF0:USTF0",1625741587484,1.57305295,32535.0,32523.0,0.00363202]
["bitfinex-derivatives","BTCF0:USTF0",1625741587783,0.08825739,32534.0,32523.0,0.00363202]
["bitfinex-derivatives","BTCF0:USTF0",1625741587936,1.2205337,32535.0,32517.0,0.01271186]
["bitfinex-derivatives","BTCF0:USTF0",1625741588084,1.2205337,32535.0,32518.0,0.00908171]
["bitfinex-derivatives","BTCF0:USTF0",1625741588233,1.2205337,32535.0,32521.0,5.3695]
["bitfinex-derivatives","BTCF0:USTF0",1625741588385,1.2205337,32535.0,32521.0,5.68902]
["bitfinex-derivatives","BTCF0:USTF0",1625741588683,1.04417179,32535.0,32522.0,0.00908167]
["bitfinex-derivatives","BTCF0:USTF0",1625741588837,0.9559,32535.0,32522.0,0.01271351]
["bitfinex-derivatives","BTCF0:USTF0",1625741588983,0.9559,32535.0,32523.0,0.01271328]
["bitfinex-derivatives","BTCF0:USTF0",1625741589134,0.9559,32535.0,32523.0,0.0036318]
["bitfinex-derivatives","BTCF0:USTF0",1625741589292,0.9559,32535.0,32524.0,0.00363176]
["bitfinex-derivatives","BTCF0:USTF0",1625741589585,0.9559,32535.0,32522.0,0.00363165]
["bitfinex-derivatives","BTCF0:USTF0",1625741589734,0.9559,32535.0,32523.0,0.00908127]
["bitfinex-derivatives","BTCF0:USTF0",1625741589886,0.9559,32535.0,32525.0,0.00363165]
["bitfinex-derivatives","BTCF0:USTF0",1625741590185,0.9559,32535.0,32524.0,0.00363161]
["bitfinex-derivatives","BTCF0:USTF0",1625741590336,0.9559,32535.0,32526.0,0.00363151]
["bitfinex-derivatives","BTCF0:USTF0",1625741590635,0.9559,32535.0,32522.0,0.01271031]
["bitfinex-derivatives","BTCF0:USTF0",1625741590786,0.9559,32535.0,32523.0,0.00908121]
["bitfinex-derivatives","BTCF0:USTF0",1625741591238,0.9559,32535.0,32524.0,0.00363151]
["bitfinex-derivatives","BTCF0:USTF0",1625741591535,0.9559,32535.0,32525.0,0.00908264]
["bitfinex-derivatives","BTCF0:USTF0",1625741591986,0.9559,32535.0,32526.0,0.00363151]
["bitfinex-derivatives","BTCF0:USTF0",1625741592887,0.9559,32535.0,32522.0,0.01271038]
["bitfinex-derivatives","BTCF0:USTF0",1625741593039,0.9559,32535.0,32527.0,0.00363152]
["bitfinex-derivatives","BTCF0:USTF0",1625741593338,0.9559,32535.0,32524.0,0.00363155]
["bitfinex-derivatives","BTCF0:USTF0",1625741593638,0.9559,32535.0,32522.0,0.01271046]
["bitfinex-derivatives","BTCF0:USTF0",1625741593940,0.9559,32535.0,32521.0,5.68902]
["bitfinex-derivatives","BTCF0:USTF0",1625741593941,0.9559,32535.0,32525.0,0.00363155]
["bitfinex-derivatives","BTCF0:USTF0",1625741594164,0.9559,32535.0,32523.0,0.0127105]
["bitfinex-derivatives","BTCF0:USTF0",1625741594464,0.9559,32535.0,32526.0,0.00363157]
["bitfinex-derivatives","BTCF0:USTF0",1625741594765,0.9559,32535.0,32524.0,0.00363155]
["bitfinex-derivatives","BTCF0:USTF0",1625741594915,0.9559,32535.0,32527.0,0.00363155]
["bitfinex-derivatives","BTCF0:USTF0",1625741595218,0.9559,32535.0,32526.0,0.00363159]
["bitfinex-derivatives","BTCF0:USTF0",1625741595595,0.9559,32535.0,32528.0,0.00363159]
["bitfinex-derivatives","BTCF0:USTF0",1625741595743,0.9559,32535.0,32527.0,0.00363159]
["bitfinex-derivatives","BTCF0:USTF0",1625741596045,0.9559,32535.0,32522.0,0.01271055]
["bitfinex-derivatives","BTCF0:USTF0",1625741596194,0.9559,32535.0,32523.0,0.00908278]
["bitfinex-derivatives","BTCF0:USTF0",1625741596794,0.9559,32535.0,32524.0,0.01271049]
["bitfinex-derivatives","BTCF0:USTF0",1625741597095,0.9559,32535.0,32525.0,0.00908278]
["bitfinex-derivatives","BTCF0:USTF0",1625741597545,0.9559,32535.0,32526.0,0.00363157]
["bitfinex-derivatives","BTCF0:USTF0",1625741598147,0.9559,32535.0,32522.0,0.01271042]
["bitfinex-derivatives","BTCF0:USTF0",1625741598295,0.9559,32535.0,32527.0,0.00363155]
["bitfinex-derivatives","BTCF0:USTF0",1625741598595,0.9559,32535.0,32522.0,0.0127104]
["bitfinex-derivatives","BTCF0:USTF0",1625741598744,0.9559,32535.0,32523.0,0.00908273]
["bitfinex-derivatives","BTCF0:USTF0",1625741598895,0.9559,32535.0,32528.0,0.00363155]
["bitfinex-derivatives","BTCF0:USTF0",1625741599195,0.9559,32535.0,32524.0,0.01271049]
["bitfinex-derivatives","BTCF0:USTF0",1625741599347,0.9559,32535.0,32529.0,0.00363163]
["bitfinex-derivatives","BTCF0:USTF0",1625741599645,0.9559,32535.0,32522.0,0.01271072]
["bitfinex-derivatives","BTCF0:USTF0",1625741599796,0.9559,32535.0,32523.0,0.00908283]
["bitfinex-derivatives","BTCF0:USTF0",1625741600247,0.9559,32535.0,32524.0,0.01271057]
["bitfinex-derivatives","BTCF0:USTF0",1625741600547,1.22076988,32535.0,32524.0,0.01271057]
["bitfinex-derivatives","BTCF0:USTF0",1625741601002,1.22076988,32535.0,32522.0,0.01271124]
["bitfinex-derivatives","BTCF0:USTF0",1625741601147,0.61758186,32534.0,32522.0,0.01271124]
["bitfinex-derivatives","BTCF0:USTF0",1625741601296,0.61758186,32534.0,32525.0,0.00363191]
["bitfinex-derivatives","BTCF0:USTF0",1625741601297,0.08831595,32533.0,32525.0,0.00363191]
["bitfinex-derivatives","BTCF0:USTF0",1625741601600,0.26475126,32533.0,32523.0,0.00363202]
["bitfinex-derivatives","BTCF0:USTF0",1625741601746,0.26475126,32533.0,32526.0,0.00363218]
["bitfinex-derivatives","BTCF0:USTF0",1625741601972,0.61748865,32533.0,32526.0,0.00363218]
["bitfinex-derivatives","BTCF0:USTF0",1625741602122,0.61748865,32533.0,32522.0,0.01271273]
["bitfinex-derivatives","BTCF0:USTF0",1625741602272,0.61748865,32533.0,32527.0,0.00363219]
["bitfinex-derivatives","BTCF0:USTF0",1625741602573,0.61748865,32533.0,32523.0,0.00363219]
["bitfinex-derivatives","BTCF0:USTF0",1625741602875,0.61748865,32533.0,32522.0,0.01271273]
["bitfinex-derivatives","BTCF0:USTF0",1625741603174,0.08833051,32532.0,32524.0,0.00363221]
["bitfinex-derivatives","BTCF0:USTF0",1625741603404,0.61750841,32533.0,32523.0,0.00363221]
["bitfinex-derivatives","BTCF0:USTF0",1625741603627,0.08833584,32532.0,32525.0,0.00363221]
["bitfinex-derivatives","BTCF0:USTF0",1625741603925,0.61750985,32533.0,32522.0,0.01271266]
["bitfinex-derivatives","BTCF0:USTF0",1625741605201,0.08836847,32532.0,32522.0,0.01271266]
["bitfinex-derivatives","BTCF0:USTF0",1625741606704,0.26453819,32533.0,32523.0,0.00908368]
["bitfinex-derivatives","BTCF0:USTF0",1625741606852,0.26384285,32534.0,32523.0,0.00908368]
["bitfinex-derivatives","BTCF0:USTF0",1625741607151,0.08800617,32534.0,32524.0,0.01271195]
["bitfinex-derivatives","BTCF0:USTF0",1625741607603,0.26385448,32534.0,32524.0,0.01271195]
["bitfinex-derivatives","BTCF0:USTF0",1625741607753,0.26385448,32534.0,32522.0,0.01271173]
["bitfinex-derivatives","BTCF0:USTF0",1625741607903,0.08800617,32534.0,32525.0,0.02179517]
["bitfinex-derivatives","BTCF0:USTF0",1625741608053,0.08800617,32534.0,32525.0,0.01271186]
["bitfinex-derivatives","BTCF0:USTF0",1625741608204,0.08800617,32534.0,32526.0,0.00363193]
["bitfinex-derivatives","BTCF0:USTF0",1625741608508,0.08800617,32534.0,32522.0,0.01271175]
["bitfinex-derivatives","BTCF0:USTF0",1625741608657,0.08800617,32534.0,32523.0,0.00908319]
["bitfinex-derivatives","BTCF0:USTF0",1625741608805,0.08800617,32534.0,32527.0,0.0036319]
["bitfinex-derivatives","BTCF0:USTF0",1625741608955,0.08800617,32534.0,32524.0,0.01271168]
["bitfinex-derivatives","BTCF0:USTF0",1625741609104,0.08800617,32534.0,32525.0,0.00908319]
["bitfinex-derivatives","BTCF0:USTF0",1625741609405,0.61604463,32534.0,32525.0,0.00908319]
["bitfinex-derivatives","BTCF0:USTF0",1625741609555,0.61604463,32534.0,32526.0,0.0036319]
["bitfinex-derivatives","BTCF0:USTF0",1625741609704,0.26407762,32534.0,32526.0,0.0036319]
["bitfinex-derivatives","BTCF0:USTF0",1625741609856,0.26407762,32534.0,32526.0,0.01271161]
["bitfinex-derivatives","BTCF0:USTF0",1625741610080,0.26407762,32534.0,32522.0,0.01271193]
["bitfinex-derivatives","BTCF0:USTF0",1625741610382,0.26407762,32534.0,32521.0,5.3695]
["bitfinex-derivatives","BTCF0:USTF0",1625741610383,0.61606246,32533.0,32527.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1625741610680,0.26415239,32533.0,32523.0,0.01271193]
["bitfinex-derivatives","BTCF0:USTF0",1625741610830,0.26415239,32533.0,32528.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1625741611133,0.26415239,32533.0,32525.0,0.01271195]
["bitfinex-derivatives","BTCF0:USTF0",1625741611430,0.61603135,32533.0,32522.0,0.01271195]
["bitfinex-derivatives","BTCF0:USTF0",1625741611579,0.61603135,32533.0,32526.0,0.00908312]
["bitfinex-derivatives","BTCF0:USTF0",1625741611731,0.26431593,32532.0,32526.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1625741611880,0.26431593,32532.0,32527.0,0.003632]
["bitfinex-derivatives","BTCF0:USTF0",1625741612179,0.26439452,32533.0,32522.0,0.01271178]
["bitfinex-derivatives","BTCF0:USTF0",1625741612404,0.26439452,32533.0,32523.0,0.00908309]
["bitfinex-derivatives","BTCF0:USTF0",1625741612930,0.26439452,32533.0,32524.0,0.01271162]
["bitfinex-derivatives","BTCF0:USTF0",1625741613082,0.61669684,32533.0,32525.0,0.00908309]
["bitfinex-derivatives","BTCF0:USTF0",1625741613306,0.26439452,32533.0,32525.0,0.00908309]
["bitfinex-derivatives","BTCF0:USTF0",1625741613457,0.26439452,32533.0,32526.0,0.00363193]
["bitfinex-derivatives","BTCF0:USTF0",1625741613607,0.26439452,32533.0,32527.0,0.00908309]
["bitfinex-derivatives","BTCF0:USTF0",1625741613608,0.61683061,32532.0,32527.0,0.00908309]
["bitfinex-derivatives","BTCF0:USTF0",1625741613909,0.61683061,32532.0,32528.0,0.00363193]
["bitfinex-derivatives","BTCF0:USTF0",1625741614058,0.26448175,32532.0,32528.0,0.00363193]
["bitfinex-derivatives","BTCF0:USTF0",1625741614508,0.26432261,32530.0,32522.0,0.01271234]
["bitfinex-derivatives","BTCF0:USTF0",1625741614809,0.52824364,32530.0,32529.0,0.00363216]
["bitfinex-derivatives","BTCF0:USTF0",1625741614959,0.52824364,32530.0,32523.0,0.01271267]
["bitfinex-derivatives","BTCF0:USTF0",1625741615107,0.52824364,32530.0,32524.0,0.00908394]
["bitfinex-derivatives","BTCF0:USTF0",1625741615261,0.0881486,32529.0,32524.0,0.00908394]
["bitfinex-derivatives","BTCF0:USTF0",1625741615559,0.61631363,32529.0,32525.0,0.00363235]
["bitfinex-derivatives","BTCF0:USTF0",1625741615707,0.093,32528.0,32525.0,0.00363235]
["bitfinex-derivatives","BTCF0:USTF0",1625741616008,0.35718205,32528.0,32525.0,0.00363235]
["bitfinex-derivatives","BTCF0:USTF0",1625741616159,0.61609679,32527.0,32524.0,0.00363244]
["bitfinex-derivatives","BTCF0:USTF0",1625741616386,0.61609679,32527.0,32526.0,0.00363244]
["bitfinex-derivatives","BTCF0:USTF0",1625741616685,0.52798246,32527.0,32525.0,0.00363257]
["bitfinex-derivatives","BTCF0:USTF0",1625741616833,0.52798246,32527.0,32526.0,0.00363255]
["bitfinex-derivatives","BTCF0:USTF0",1625741617133,0.52798246,32527.0,32516.0,0.01271385]
["bitfinex-derivatives","BTCF0:USTF0",1625741617134,0.61608687,32527.0,32516.0,0.01271385]
["bitfinex-derivatives","BTCF0:USTF0",1625741617434,0.61608687,32527.0,32517.0,0.00908481]
["bitfinex-derivatives","BTCF0:USTF0",1625741617586,0.08812571,32526.0,32517.0,0.00908481]
["bitfinex-derivatives","BTCF0:USTF0",1625741617810,0.61611598,32527.0,32517.0,0.00908481]
["bitfinex-derivatives","BTCF0:USTF0",1625741617964,0.61611598,32527.0,32518.0,0.01271391]
["bitfinex-derivatives","BTCF0:USTF0",1625741618112,0.61611598,32527.0,32519.0,0.00908469]
["bitfinex-derivatives","BTCF0:USTF0",1625741618261,0.0881201,32526.0,32519.0,0.00908469]
["bitfinex-derivatives","BTCF0:USTF0",1625741618563,0.0881201,32526.0,32520.0,0.0036326]
["bitfinex-derivatives","BTCF0:USTF0",1625741618864,0.0881201,32526.0,32521.0,0.00908494]
["bitfinex-derivatives","BTCF0:USTF0",1625741619314,0.0881201,32526.0,32522.0,0.0036326]
["bitfinex-derivatives","BTCF0:USTF0",1625741619764,0.0881201,32526.0,32516.0,0.01271372]
["bitfinex-derivatives","BTCF0:USTF0",1625741619914,0.0881201,32526.0,32517.0,0.00908488]
["bitfinex-derivatives","BTCF0:USTF0",1625741620214,0.0881201,32526.0,32518.0,0.01271374]
["bitfinex-derivatives","BTCF0:USTF0",1625741620367,0.0881201,32526.0,32519.0,0.00908488]
["bitfinex-derivatives","BTCF0:USTF0",1625741620815,0.0881201,32526.0,32520.0,0.00363257]
["bitfinex-derivatives","BTCF0:USTF0",1625741620965,0.26421376,32526.0,32521.0,0.00908493]
["bitfinex-derivatives","BTCF0:USTF0",1625741621115,0.0881201,32526.0,32521.0,0.00908493]
["bitfinex-derivatives","BTCF0:USTF0",1625741621266,0.0881201,32526.0,32522.0,0.00363253]
["bitfinex-derivatives","BTCF0:USTF0",1625741621568,0.61614951,32527.0,32522.0,0.00363253]
["bitfinex-derivatives","BTCF0:USTF0",1625741621866,0.61614951,32527.0,32521.0,0.00363249]
["bitfinex-derivatives","BTCF0:USTF0",1625741622091,0.26421983,32527.0,32522.0,0.00908472]
["bitfinex-derivatives","BTCF0:USTF0",1625741622391,0.26421983,32527.0,32523.0,0.00363241]
["bitfinex-derivatives","BTCF0:USTF0",1625741622542,0.61624741,32527.0,32523.0,0.00363241]
["bitfinex-derivatives","BTCF0:USTF0",1625741622992,0.26421983,32527.0,32523.0,0.00363241]
["bitfinex-derivatives","BTCF0:USTF0",1625741623292,0.61623825,32527.0,32521.0,0.00363243]
["bitfinex-derivatives","BTCF0:USTF0",1625741623443,0.08813175,32526.0,32524.0,0.00363249]
["bitfinex-derivatives","BTCF0:USTF0",1625741623741,0.08813175,32526.0,32521.0,0.00363249]
["bitfinex-derivatives","BTCF0:USTF0",1625741624869,0.0880998,32525.0,32521.0,0.00363249]
["bitfinex-derivatives","BTCF0:USTF0",1625741625019,0.27708,32525.0,32521.0,0.00363249]
["bitfinex-derivatives","BTCF0:USTF0",1625741627197,0.27708,32525.0,32522.0,0.00908471]
["bitfinex-derivatives","BTCF0:USTF0",1625741627495,0.27708,32525.0,32523.0,0.00363242]
["bitfinex-derivatives","BTCF0:USTF0",1625741628096,0.27708,32525.0,32521.0,0.00363235]
["bitfinex-derivatives","BTCF0:USTF0",1625741628245,0.27708,32525.0,32522.0,0.00908455]
["bitfinex-derivatives","BTCF0:USTF0",1625741628395,0.61624322,32528.0,32524.0,0.00363233]
["bitfinex-derivatives","BTCF0:USTF0",1625741628696,0.26423987,32528.0,32523.0,0.00363233]
["bitfinex-derivatives","BTCF0:USTF0",1625741628848,0.61580752,32529.0,32525.0,0.00363223]
["bitfinex-derivatives","BTCF0:USTF0",1625741629146,0.61580752,32529.0,32521.0,0.00363223]
["bitfinex-derivatives","BTCF0:USTF0",1625741629447,0.83085752,32529.0,32522.0,0.00908419]
["bitfinex-derivatives","BTCF0:USTF0",1625741629597,0.08803412,32528.0,32522.0,0.00908419]
["bitfinex-derivatives","BTCF0:USTF0",1625741629747,0.17586808,32528.0,32522.0,0.00908419]
["bitfinex-derivatives","BTCF0:USTF0",1625741629972,0.52741158,32528.0,32523.0,0.00363225]
["bitfinex-derivatives","BTCF0:USTF0",1625741630273,0.17586808,32528.0,32523.0,0.00363225]
["bitfinex-derivatives","BTCF0:USTF0",1625741630573,0.17586808,32528.0,32521.0,0.00363229]
["bitfinex-derivatives","BTCF0:USTF0",1625741630723,0.21505,32529.0,32521.0,0.00363229]
["bitfinex-derivatives","BTCF0:USTF0",1625741630873,0.21505,32529.0,32520.0,4.0388]
["bitfinex-derivatives","BTCF0:USTF0",1625741630874,0.61521609,32527.0,32524.0,0.00363229]
["bitfinex-derivatives","BTCF0:USTF0",1625741631025,0.61521609,32527.0,32522.0,0.0036324]
["bitfinex-derivatives","BTCF0:USTF0",1625741631173,0.26378949,32527.0,32522.0,0.0036324]
["bitfinex-derivatives","BTCF0:USTF0",1625741631324,0.26378949,32527.0,32521.0,0.0036324]
["bitfinex-derivatives","BTCF0:USTF0",1625741631927,0.61517046,32527.0,32521.0,0.0036324]
["bitfinex-derivatives","BTCF0:USTF0",1625741632075,0.96652194,32527.0,32521.0,0.0036324]
["bitfinex-derivatives","BTCF0:USTF0",1625741632224,0.61514097,32527.0,32521.0,0.0036324]
["bitfinex-derivatives","BTCF0:USTF0",1625741632824,0.08795737,32526.0,32521.0,0.0036324]
["bitfinex-derivatives","BTCF0:USTF0",1625741633201,0.26365296,32526.0,32521.0,0.0036324]
["bitfinex-derivatives","BTCF0:USTF0",1625741633500,0.61480326,32526.0,32521.0,0.0036324]
["bitfinex-derivatives","BTCF0:USTF0",1625741633650,0.61480326,32526.0,32496.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1625741633651,0.61300347,32523.0,32511.0,2.17496104]
["bitfinex-derivatives","BTCF0:USTF0",1625741633801,0.0925,32522.0,32511.0,2.17496104]
["bitfinex-derivatives","BTCF0:USTF0",1625741633954,0.67856928,32522.0,32512.0,0.00908588]
["bitfinex-derivatives","BTCF0:USTF0",1625741634110,0.0875354,32521.0,32512.0,0.02180139]
["bitfinex-derivatives","BTCF0:USTF0",1625741634251,0.0875354,32521.0,32513.0,0.00908646]
["bitfinex-derivatives","BTCF0:USTF0",1625741634404,0.0875354,32521.0,32511.0,0.01271593]
["bitfinex-derivatives","BTCF0:USTF0",1625741634405,0.08741985,32520.0,32512.0,0.00908664]
["bitfinex-derivatives","BTCF0:USTF0",1625741634554,0.08741985,32520.0,32514.0,0.00363333]
["bitfinex-derivatives","BTCF0:USTF0",1625741634702,0.61088272,32520.0,32514.0,0.00363333]
["bitfinex-derivatives","BTCF0:USTF0",1625741634854,0.08729985,32519.0,32513.0,0.00363336]
["bitfinex-derivatives","BTCF0:USTF0",1625741635153,0.61069333,32520.0,32515.0,0.00363331]
["bitfinex-derivatives","BTCF0:USTF0",1625741635303,0.61069333,32520.0,32514.0,0.00363336]
["bitfinex-derivatives","BTCF0:USTF0",1625741635604,0.5232885,32521.0,32504.0,3.9011]
["bitfinex-derivatives","BTCF0:USTF0",1625741635605,0.6098753,32521.0,32507.0,2.18631442]
["bitfinex-derivatives","BTCF0:USTF0",1625741635903,0.08722214,32520.0,32508.0,0.00908674]
["bitfinex-derivatives","BTCF0:USTF0",1625741636128,0.08722214,32520.0,32508.0,0.02180332]
["bitfinex-derivatives","BTCF0:USTF0",1625741636278,0.08722214,32520.0,32509.0,0.00908674]
["bitfinex-derivatives","BTCF0:USTF0",1625741636581,0.08722214,32520.0,32509.0,0.01272009]
["bitfinex-derivatives","BTCF0:USTF0",1625741636730,0.08722214,32520.0,32510.0,0.01272017]
["bitfinex-derivatives","BTCF0:USTF0",1625741636955,0.26146746,32521.0,32511.0,0.00908676]
["bitfinex-derivatives","BTCF0:USTF0",1625741637111,0.26146746,32521.0,32511.0,0.01272013]
["bitfinex-derivatives","BTCF0:USTF0",1625741637332,0.26146746,32521.0,32512.0,0.01272012]
["bitfinex-derivatives","BTCF0:USTF0",1625741637483,0.26146746,32521.0,32512.0,0.00363334]
["bitfinex-derivatives","BTCF0:USTF0",1625741637931,0.26146746,32521.0,32507.0,0.01271679]
["bitfinex-derivatives","BTCF0:USTF0",1625741638081,0.26146746,32521.0,32513.0,0.00363337]
["bitfinex-derivatives","BTCF0:USTF0",1625741638382,0.26146746,32521.0,32507.0,0.01271679]
["bitfinex-derivatives","BTCF0:USTF0",1625741638532,0.26146746,32521.0,32508.0,0.00908682]
["bitfinex-derivatives","BTCF0:USTF0",1625741638682,0.26146746,32521.0,32514.0,0.00363337]
["bitfinex-derivatives","BTCF0:USTF0",1625741638984,0.0871925,32521.0,32509.0,0.00363337]
["bitfinex-derivatives","BTCF0:USTF0",1625741639133,0.0871925,32521.0,32515.0,0.00363335]
["bitfinex-derivatives","BTCF0:USTF0",1625741639433,0.0871925,32521.0,32507.0,0.01271673]
["bitfinex-derivatives","BTCF0:USTF0",1625741639583,0.0871925,32521.0,32508.0,0.00908681]
["bitfinex-derivatives","BTCF0:USTF0",1625741640033,0.0871925,32521.0,32509.0,0.00363335]
["bitfinex-derivatives","BTCF0:USTF0",1625741640333,0.0871925,32521.0,32510.0,0.00908684]
["bitfinex-derivatives","BTCF0:USTF0",1625741640785,0.0871925,32521.0,32511.0,0.00363339]
["bitfinex-derivatives","BTCF0:USTF0",1625741641085,0.26141519,32521.0,32511.0,0.00363339]
["bitfinex-derivatives","BTCF0:USTF0",1625741641235,0.60928294,32519.0,32511.0,0.00363339]
["bitfinex-derivatives","BTCF0:USTF0",1625741641385,0.60928294,32519.0,32506.0,0.00363359]
["bitfinex-derivatives","BTCF0:USTF0",1625741641610,0.2612455,32519.0,32512.0,0.00363359]
["bitfinex-derivatives","BTCF0:USTF0",1625741641760,0.60930236,32519.0,32512.0,0.00363359]
["bitfinex-derivatives","BTCF0:USTF0",1625741641913,0.2612455,32519.0,32507.0,0.00363357]
["bitfinex-derivatives","BTCF0:USTF0",1625741642061,0.2612455,32519.0,32508.0,0.00908769]
["bitfinex-derivatives","BTCF0:USTF0",1625741642211,0.08713981,32519.0,32513.0,0.00363359]
["bitfinex-derivatives","BTCF0:USTF0",1625741642364,0.60926317,32520.0,32513.0,0.00363359]
["bitfinex-derivatives","BTCF0:USTF0",1625741642517,0.60926317,32520.0,32509.0,0.00363356]
["bitfinex-derivatives","BTCF0:USTF0",1625741642668,0.60926317,32520.0,32514.0,0.00363361]
["bitfinex-derivatives","BTCF0:USTF0",1625741642968,0.60926317,32520.0,32505.0,0.01271774]
["bitfinex-derivatives","BTCF0:USTF0",1625741643119,0.08706932,32519.0,32506.0,0.00908768]
["bitfinex-derivatives","BTCF0:USTF0",1625741643569,0.08702049,32518.0,32506.0,0.00908768]
["bitfinex-derivatives","BTCF0:USTF0",1625741643718,0.08702049,32518.0,32507.0,0.0036337]
["bitfinex-derivatives","BTCF0:USTF0",1625741643868,0.52142814,32519.0,32508.0,0.0090879]
["bitfinex-derivatives","BTCF0:USTF0",1625741643869,0.26088863,32519.0,32508.0,0.0090879]
["bitfinex-derivatives","BTCF0:USTF0",1625741644019,0.86899545,32520.0,32508.0,0.0090879]
["bitfinex-derivatives","BTCF0:USTF0",1625741644020,0.60833387,32520.0,32508.0,0.0090879]
["bitfinex-derivatives","BTCF0:USTF0",1625741644170,0.60833387,32520.0,32509.0,0.00363364]
["bitfinex-derivatives","BTCF0:USTF0",1625741644319,0.26076954,32520.0,32509.0,0.00363364]
["bitfinex-derivatives","BTCF0:USTF0",1625741644768,0.60800411,32520.0,32505.0,0.01271782]
["bitfinex-derivatives","BTCF0:USTF0",1625741644922,0.0869282,32519.0,32506.0,0.00908778]
["bitfinex-derivatives","BTCF0:USTF0",1625741645068,0.0869282,32519.0,32510.0,0.00363366]
["bitfinex-derivatives","BTCF0:USTF0",1625741645219,0.60795765,32520.0,32510.0,0.00363366]
["bitfinex-derivatives","BTCF0:USTF0",1625741645368,0.60795765,32520.0,32507.0,0.00363366]
["bitfinex-derivatives","BTCF0:USTF0",1625741645518,0.60795765,32520.0,32511.0,0.00363364]
["bitfinex-derivatives","BTCF0:USTF0",1625741645819,0.60795765,32520.0,32509.0,0.00363362]
["bitfinex-derivatives","BTCF0:USTF0",1625741646121,0.60795765,32520.0,32504.0,3.9011]
["bitfinex-derivatives","BTCF0:USTF0",1625741646122,0.26045199,32519.0,32512.0,0.00363374]
["bitfinex-derivatives","BTCF0:USTF0",1625741646421,0.26045199,32519.0,32510.0,0.00363371]
["bitfinex-derivatives","BTCF0:USTF0",1625741646572,0.26045199,32519.0,32513.0,0.00363375]
["bitfinex-derivatives","BTCF0:USTF0",1625741646722,0.60740226,32519.0,32513.0,0.00363375]
["bitfinex-derivatives","BTCF0:USTF0",1625741646872,0.60740226,32519.0,32504.0,3.9011]
["bitfinex-derivatives","BTCF0:USTF0",1625741646873,0.08687513,32519.0,32505.0,0.00363375]
["bitfinex-derivatives","BTCF0:USTF0",1625741647096,0.08687513,32519.0,32506.0,0.00908814]
["bitfinex-derivatives","BTCF0:USTF0",1625741647396,0.08687513,32519.0,32507.0,0.0036337]
["bitfinex-derivatives","BTCF0:USTF0",1625741647549,0.60754178,32520.0,32507.0,0.0036337]
["bitfinex-derivatives","BTCF0:USTF0",1625741647848,0.08689307,32519.0,32507.0,0.0970337]
["bitfinex-derivatives","BTCF0:USTF0",1625741647999,0.60752157,32520.0,32507.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1625741648149,0.60752157,32520.0,32505.0,0.00363366]
["bitfinex-derivatives","BTCF0:USTF0",1625741648298,0.60752157,32520.0,32508.0,0.00363366]
["bitfinex-derivatives","BTCF0:USTF0",1625741648449,0.26048196,32520.0,32506.0,0.00363366]
["bitfinex-derivatives","BTCF0:USTF0",1625741648749,0.26048196,32520.0,32505.0,0.00363368]
["bitfinex-derivatives","BTCF0:USTF0",1625741648899,0.26048196,32520.0,32506.0,0.00908798]
["bitfinex-derivatives","BTCF0:USTF0",1625741649350,0.60746126,32520.0,32507.0,0.00363363]
["bitfinex-derivatives","BTCF0:USTF0",1625741649651,0.08686357,32519.0,32507.0,0.00363363]
["bitfinex-derivatives","BTCF0:USTF0",1625741649801,0.60745333,32520.0,32505.0,0.00363373]
["bitfinex-derivatives","BTCF0:USTF0",1625741649953,0.60745333,32520.0,32506.0,0.00908805]
["bitfinex-derivatives","BTCF0:USTF0",1625741650104,0.08686751,32520.0,32506.0,0.00908805]
["bitfinex-derivatives","BTCF0:USTF0",1625741650401,0.08686751,32520.0,32507.0,0.00363373]
["bitfinex-derivatives","BTCF0:USTF0",1625741651001,0.08686751,32520.0,32504.0,3.9011]
["bitfinex-derivatives","BTCF0:USTF0",1625741651002,0.60716262,32521.0,32505.0,0.00363367]
["bitfinex-derivatives","BTCF0:USTF0",1625741651152,0.08681977,32520.0,32508.0,0.00363367]
["bitfinex-derivatives","BTCF0:USTF0",1625741651603,0.08681977,32520.0,32505.0,0.00363367]
["bitfinex-derivatives","BTCF0:USTF0",1625741651753,0.60716672,32521.0,32509.0,0.00363367]
["bitfinex-derivatives","BTCF0:USTF0",1625741651905,0.26033232,32521.0,32509.0,0.00363367]
["bitfinex-derivatives","BTCF0:USTF0",1625741652202,0.69964406,32522.0,32505.0,0.00363358]
["bitfinex-derivatives","BTCF0:USTF0",1625741652352,0.69964406,32522.0,32510.0,0.00363361]
["bitfinex-derivatives","BTCF0:USTF0",1625741652656,0.0925,32522.0,32507.0,0.00363323]
["bitfinex-derivatives","BTCF0:USTF0",1625741652954,0.0925,32522.0,32511.0,0.00363321]
["bitfinex-derivatives","BTCF0:USTF0",1625741653254,0.0925,32522.0,32508.0,0.00363319]
["bitfinex-derivatives","BTCF0:USTF0",1625741653403,0.0925,32522.0,32512.0,0.00363319]
["bitfinex-derivatives","BTCF0:USTF0",1625741653704,0.0925,32522.0,32510.0,0.00363312]
["bitfinex-derivatives","BTCF0:USTF0",1625741654004,0.0925,32522.0,32505.0,0.01271592]
["bitfinex-derivatives","BTCF0:USTF0",1625741654155,0.0925,32522.0,32521.0,4.8522]
["bitfinex-derivatives","BTCF0:USTF0",1625741654606,0.0925,32522.0,32521.0,4.85583293]
["bitfinex-derivatives","BTCF0:USTF0",1625741655959,0.26058978,32525.0,32521.0,4.85583293]
["bitfinex-derivatives","BTCF0:USTF0",1625741656485,0.26058978,32525.0,32522.0,0.00363272]
["bitfinex-derivatives","BTCF0:USTF0",1625741656636,1.5131885,32526.0,32522.0,0.00363272]
["bitfinex-derivatives","BTCF0:USTF0",1625741657464,1.16627528,32526.0,32522.0,0.00363272]
["bitfinex-derivatives","BTCF0:USTF0",1625741657763,0.9926829,32526.0,32522.0,0.00363272]
["bitfinex-derivatives","BTCF0:USTF0",1625741658062,0.9058,32526.0,32522.0,0.00363272]
["bitfinex-derivatives","BTCF0:USTF0",1625741666104,0.9058,32526.0,32522.0,0.33023272]
["bitfinex-derivatives","BTCF0:USTF0",1625741666552,0.9058,32526.0,32523.0,0.00363202]
["bitfinex-derivatives","BTCF0:USTF0",1625741669033,0.9058,32526.0,32522.0,0.00363204]
["bitfinex-derivatives","BTCF0:USTF0",1625741669196,1.16976,32526.0,32524.0,0.00363212]
["bitfinex-derivatives","BTCF0:USTF0",1625741669480,1.16976,32526.0,32522.0,0.00363217]
["bitfinex-derivatives","BTCF0:USTF0",1625741678865,0.9058,32526.0,32522.0,0.00363217]
["bitfinex-derivatives","BTCF0:USTF0",1625741682990,1.17664,32526.0,32522.0,0.00363217]
["bitfinex-derivatives","BTCF0:USTF0",1625741688398,1.26289678,32526.0,32522.0,0.00363217]
["bitfinex-derivatives","BTCF0:USTF0",1625741689077,1.17664,32526.0,32522.0,0.00363217]
["bitfinex-derivatives","BTCF0:USTF0",1625741690728,1.43524493,32526.0,32522.0,0.00363217]
["bitfinex-derivatives","BTCF0:USTF0",1625741692905,1.77965947,32526.0,32522.0,0.00363217]
["bitfinex-derivatives","BTCF0:USTF0",1625741696885,0.08629024,32525.0,32522.0,0.00363217]
["bitfinex-derivatives","BTCF0:USTF0",1625741697037,1.77969686,32526.0,32522.0,0.00363217]
["bitfinex-derivatives","BTCF0:USTF0",1625741698160,0.08632207,32525.0,32522.0,0.00363217]
["bitfinex-derivatives","BTCF0:USTF0",1625741698310,0.0922,32525.0,32522.0,0.00363217]
["bitfinex-derivatives","BTCF0:USTF0",1625741698462,1.50888491,32526.0,32522.0,0.00363217]
["bitfinex-derivatives","BTCF0:USTF0",1625741698611,0.99212447,32526.0,32522.0,0.00363217]
["bitfinex-derivatives","BTCF0:USTF0",1625741698987,0.9058,32526.0,32522.0,0.00363217]
["bitfinex-derivatives","BTCF0:USTF0",1625741705374,0.9058,32526.0,32521.0,4.8522]
["bitfinex-derivatives","BTCF0:USTF0",1625741705673,0.9058,32526.0,32522.0,0.00363185]
["bitfinex-derivatives","BTCF0:USTF0",1625741708002,0.99261531,32526.0,32522.0,0.00363185]
["bitfinex-derivatives","BTCF0:USTF0",1625741708152,0.9058,32526.0,32522.0,0.00363185]
["bitfinex-derivatives","BTCF0:USTF0",1625741708450,0.99262006,32526.0,32522.0,0.00363185]
["bitfinex-derivatives","BTCF0:USTF0",1625741708601,1.16607313,32526.0,32522.0,0.00363185]
["bitfinex-derivatives","BTCF0:USTF0",1625741708903,0.99262006,32526.0,32522.0,0.00363185]
["bitfinex-derivatives","BTCF0:USTF0",1625741709352,0.9058,32526.0,32522.0,0.00363185]
["bitfinex-derivatives","BTCF0:USTF0",1625741709575,0.99263374,32526.0,32522.0,0.00363185]
["bitfinex-derivatives","BTCF0:USTF0",1625741710028,1.16618335,32526.0,32522.0,0.00363185]
["bitfinex-derivatives","BTCF0:USTF0",1625741710927,1.51319578,32526.0,32522.0,0.00363185]
["bitfinex-derivatives","BTCF0:USTF0",1625741711454,0.26049232,32525.0,32522.0,0.00363185]
["bitfinex-derivatives","BTCF0:USTF0",1625741711604,0.54757232,32525.0,32522.0,0.00363185]
["bitfinex-derivatives","BTCF0:USTF0",1625741712585,1.21341762,32523.0,32522.0,0.00363185]
["bitfinex-derivatives","BTCF0:USTF0",1625741712880,2.25286922,32523.0,32522.0,0.00363185]
["bitfinex-derivatives","BTCF0:USTF0",1625741713332,3.46513319,32523.0,32522.0,0.00363185]
["bitfinex-derivatives","BTCF0:USTF0",1625741713632,2.25286922,32523.0,32522.0,0.00363185]
["bitfinex-derivatives","BTCF0:USTF0",1625741714156,3.46562762,32523.0,32522.0,0.00363185]
["bitfinex-derivatives","BTCF0:USTF0",1625741714306,2.25286922,32523.0,32522.0,0.00363185]
["bitfinex-derivatives","BTCF0:USTF0",1625741718361,3.46506799,32523.0,32522.0,0.00363185]
["bitfinex-derivatives","BTCF0:USTF0",1625741718813,3.55616799,32523.0,32522.0,0.00363185]
["bitfinex-derivatives","BTCF0:USTF0",1625741725945,3.55616799,32523.0,32521.0,4.8522]
["bitfinex-derivatives","BTCF0:USTF0",1625741726246,3.45674851,32522.0,32521.0,4.8522]
["bitfinex-derivatives","BTCF0:USTF0",1625741726397,2.24695565,32522.0,32521.0,4.8522]
["bitfinex-derivatives","BTCF0:USTF0",1625741726771,2.24695565,32522.0,32521.0,4.85583329]
["bitfinex-derivatives","BTCF0:USTF0",1625741727562,3.45637339,32522.0,32521.0,4.8522]
["bitfinex-derivatives","BTCF0:USTF0",1625741728122,4.83781483,32522.0,32521.0,4.8522]
["bitfinex-derivatives","BTCF0:USTF0",1625741729344,4.83781483,32522.0,32521.0,4.7916]
["bitfinex-derivatives","BTCF0:USTF0",1625741729773,4.83781483,32522.0,32521.0,4.7845]
["bitfinex-derivatives","BTCF0:USTF0",1625741729924,4.83781483,32522.0,32521.0,4.677]
["bitfinex-derivatives","BTCF0:USTF0",1625741730073,4.83781483,32522.0,32521.0,4.6288]
["bitfinex-derivatives","BTCF0:USTF0",1625741730228,4.83781483,32522.0,32521.0,4.578]
["bitfinex-derivatives","BTCF0:USTF0",1625741733076,3.45637339,32522.0,32521.0,4.578]
["bitfinex-derivatives","BTCF0:USTF0",1625741736304,3.45637339,32522.0,32521.0,4.82216]
["bitfinex-derivatives","BTCF0:USTF0",1625741736607,2.24695565,32522.0,32521.0,4.82216]
["bitfinex-derivatives","BTCF0:USTF0",1625741736754,1.20996566,32522.0,32521.0,4.82216]
["bitfinex-derivatives","BTCF0:USTF0",1625741737054,2.24557858,32522.0,32521.0,4.82216]
["bitfinex-derivatives","BTCF0:USTF0",1625741737954,2.24557858,32522.0,32521.0,3.20226]
["bitfinex-derivatives","BTCF0:USTF0",1625741738111,2.24557858,32522.0,32521.0,2.9581]
["bitfinex-derivatives","BTCF0:USTF0",1625741738254,3.45164775,32522.0,32521.0,2.9581]
["bitfinex-derivatives","BTCF0:USTF0",1625741738407,2.24557858,32522.0,32521.0,2.9581]
["bitfinex-derivatives","BTCF0:USTF0",1625741738704,3.45079434,32522.0,32521.0,2.9581]
["bitfinex-derivatives","BTCF0:USTF0",1625741739154,2.24557858,32522.0,32521.0,2.96173318]
["bitfinex-derivatives","BTCF0:USTF0",1625741739454,1.20996566,32522.0,32521.0,2.96173318]
["bitfinex-derivatives","BTCF0:USTF0",1625741739608,1.20996566,32522.0,32521.0,2.9581]
["bitfinex-derivatives","BTCF0:USTF0",1625741739756,2.24428797,32522.0,32521.0,2.9581]
["bitfinex-derivatives","BTCF0:USTF0",1625741739905,3.45063615,32522.0,32521.0,2.9581]
["bitfinex-derivatives","BTCF0:USTF0",1625741740507,3.45063615,32522.0,32521.0,2.96173338]
["bitfinex-derivatives","BTCF0:USTF0",1625741741484,3.46880388,32522.0,32521.0,2.9581]
["bitfinex-derivatives","BTCF0:USTF0",1625741741632,4.8458621,32522.0,32521.0,2.8828]
["bitfinex-derivatives","BTCF0:USTF0",1625741741931,4.8458621,32522.0,32521.0,2.8212]
["bitfinex-derivatives","BTCF0:USTF0",1625741742533,4.8458621,32522.0,32521.0,2.7462]
["bitfinex-derivatives","BTCF0:USTF0",1625741745160,3.46880388,32522.0,32521.0,2.74983348]
["bitfinex-derivatives","BTCF0:USTF0",1625741745687,3.46880388,32522.0,32521.0,2.7462]
["bitfinex-derivatives","BTCF0:USTF0",1625741745836,4.8455529,32522.0,32521.0,2.7462]
["bitfinex-derivatives","BTCF0:USTF0",1625741746212,5.1303629,32522.0,32521.0,2.6702]
["bitfinex-derivatives","BTCF0:USTF0",1625741746362,5.1303629,32522.0,32507.0,5.8416]
["bitfinex-derivatives","BTCF0:USTF0",1625741746513,0.60228856,32513.0,32507.0,5.8416]
["bitfinex-derivatives","BTCF0:USTF0",1625741746663,0.83011856,32513.0,32507.0,5.8416]
["bitfinex-derivatives","BTCF0:USTF0",1625741746813,0.60221763,32512.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741746963,0.48612288,32513.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741747266,0.31398495,32513.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741747714,0.0931,32512.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741748163,0.22783,32513.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741749216,0.25830073,32515.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741749517,0.60232286,32515.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741749667,0.08613502,32514.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741749967,0.25826038,32514.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741750117,0.60211915,32513.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741750266,0.0932,32512.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741750417,0.17928276,32512.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741750568,0.08608276,32512.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741750867,0.08609599,32513.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741751016,0.60199164,32514.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741751621,0.08610154,32513.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741751767,0.0918,32512.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741752069,0.3498305,32512.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741752220,0.0918,32512.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741753044,0.1778487,32512.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741753494,0.69335409,32512.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741753794,0.25794107,32512.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741754319,0.60155483,32512.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741754469,0.25794107,32512.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741754694,0.0860487,32512.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741754844,0.1776487,32512.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741755147,0.34951521,32512.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741755446,0.60120821,32511.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741755596,0.25778325,32511.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741755897,0.08598496,32511.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741756348,0.69283775,32512.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741756803,0.25781134,32511.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741757475,0.08599433,32511.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741757777,0.69316546,32512.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741760108,0.03539637,32513.0,32508.0,0.00363389]
["bitfinex-derivatives","BTCF0:USTF0",1625741760254,1.20312196,32514.0,32507.0,5.77023389]
["bitfinex-derivatives","BTCF0:USTF0",1625741760781,1.20341181,32515.0,32507.0,5.77023389]
["bitfinex-derivatives","BTCF0:USTF0",1625741761080,1.20368764,32516.0,32507.0,5.77023389]
["bitfinex-derivatives","BTCF0:USTF0",1625741761381,1.20331528,32515.0,32507.0,5.77023389]
["bitfinex-derivatives","BTCF0:USTF0",1625741761531,1.20317045,32514.0,32507.0,5.77023389]
["bitfinex-derivatives","BTCF0:USTF0",1625741761831,1.49404436,32515.0,32507.0,5.77023389]
["bitfinex-derivatives","BTCF0:USTF0",1625741762206,1.20282392,32514.0,32507.0,5.77023389]
["bitfinex-derivatives","BTCF0:USTF0",1625741762506,1.49398836,32515.0,32507.0,5.77023389]
["bitfinex-derivatives","BTCF0:USTF0",1625741762655,0.29073,32515.0,32507.0,5.77023389]
["bitfinex-derivatives","BTCF0:USTF0",1625741762807,0.29073,32515.0,32508.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1625741763255,0.29073,32515.0,32509.0,0.00363429]
["bitfinex-derivatives","BTCF0:USTF0",1625741763856,1.49530971,32515.0,32509.0,0.00363429]
["bitfinex-derivatives","BTCF0:USTF0",1625741764007,1.49530971,32515.0,32509.0,0.09643429]
["bitfinex-derivatives","BTCF0:USTF0",1625741764458,1.49530971,32515.0,32509.0,0.00363429]
["bitfinex-derivatives","BTCF0:USTF0",1625741764614,1.49530971,32515.0,32510.0,0.00363429]
["bitfinex-derivatives","BTCF0:USTF0",1625741765061,1.20681977,32514.0,32508.0,0.00363437]
["bitfinex-derivatives","BTCF0:USTF0",1625741765358,1.20681977,32514.0,32507.0,5.77023389]
["bitfinex-derivatives","BTCF0:USTF0",1625741765661,1.20681977,32514.0,32509.0,0.00363441]
["bitfinex-derivatives","BTCF0:USTF0",1625741765812,1.20681977,32514.0,32508.0,0.00363438]
["bitfinex-derivatives","BTCF0:USTF0",1625741765960,1.20681977,32514.0,32507.0,5.76966827]
["bitfinex-derivatives","BTCF0:USTF0",1625741767012,1.20721915,32513.0,32507.0,5.76966827]
["bitfinex-derivatives","BTCF0:USTF0",1625741767166,1.29930966,32512.0,32507.0,5.56866827]
["bitfinex-derivatives","BTCF0:USTF0",1625741767914,1.20612577,32511.0,32507.0,5.56866827]
["bitfinex-derivatives","BTCF0:USTF0",1625741768814,1.20667065,32510.0,32507.0,5.56866827]
["bitfinex-derivatives","BTCF0:USTF0",1625741769865,1.20635603,32511.0,32507.0,5.56866827]
["bitfinex-derivatives","BTCF0:USTF0",1625741770316,1.20612454,32510.0,32507.0,5.56866827]
["bitfinex-derivatives","BTCF0:USTF0",1625741770465,1.20640289,32509.0,32507.0,5.27966827]
["bitfinex-derivatives","BTCF0:USTF0",1625741771065,1.70640289,32509.0,32507.0,5.27966827]
["bitfinex-derivatives","BTCF0:USTF0",1625741771216,1.20575654,32508.0,32507.0,5.27966827]
["bitfinex-derivatives","BTCF0:USTF0",1625741771412,1.46718654,32508.0,32498.0,1.44720071]
["bitfinex-derivatives","BTCF0:USTF0",1625741771518,2.46718654,32508.0,32498.0,1.44720071]
["bitfinex-derivatives","BTCF0:USTF0",1625741771668,1.20396042,32503.0,32493.0,1.44741016]
["bitfinex-derivatives","BTCF0:USTF0",1625741771968,1.20396042,32503.0,32494.0,0.00363545]
["bitfinex-derivatives","BTCF0:USTF0",1625741772117,2.90092997,32508.0,32494.0,0.00363545]
["bitfinex-derivatives","BTCF0:USTF0",1625741772118,1.2024946,32502.0,32494.0,0.00363545]
["bitfinex-derivatives","BTCF0:USTF0",1625741772270,1.7024946,32502.0,32491.0,8.5132]
["bitfinex-derivatives","BTCF0:USTF0",1625741772419,1.2024946,32502.0,32491.0,8.5132]
["bitfinex-derivatives","BTCF0:USTF0",1625741772568,1.20236273,32501.0,32495.0,0.00363552]
["bitfinex-derivatives","BTCF0:USTF0",1625741772718,1.45060273,32501.0,32492.0,0.00363577]
["bitfinex-derivatives","BTCF0:USTF0",1625741772870,1.20205695,32500.0,32492.0,0.00363577]
["bitfinex-derivatives","BTCF0:USTF0",1625741773317,1.70205695,32500.0,32491.0,8.5132]
["bitfinex-derivatives","BTCF0:USTF0",1625741773618,1.20150268,32499.0,32491.0,8.5132]
["bitfinex-derivatives","BTCF0:USTF0",1625741773768,1.70150268,32499.0,32491.0,8.5132]
["bitfinex-derivatives","BTCF0:USTF0",1625741773919,0.5,32499.0,32491.0,8.5132]
["bitfinex-derivatives","BTCF0:USTF0",1625741774372,0.5,32499.0,32491.0,8.2362]
["bitfinex-derivatives","BTCF0:USTF0",1625741774527,1.0,32495.0,32491.0,8.0082]
["bitfinex-derivatives","BTCF0:USTF0",1625741774675,0.5,32494.0,32485.0,1.44520203]
["bitfinex-derivatives","BTCF0:USTF0",1625741774829,0.24149,32494.0,32483.0,1.44523758]
["bitfinex-derivatives","BTCF0:USTF0",1625741775128,0.24149,32494.0,32484.0,0.00363626]
["bitfinex-derivatives","BTCF0:USTF0",1625741775367,0.74149,32494.0,32484.0,0.00363626]
["bitfinex-derivatives","BTCF0:USTF0",1625741775522,0.74149,32494.0,32483.0,1.44523758]
["bitfinex-derivatives","BTCF0:USTF0",1625741775692,0.74149,32494.0,32475.0,2.79164697]
["bitfinex-derivatives","BTCF0:USTF0",1625741775693,0.33469,32494.0,32482.0,1.44529849]
["bitfinex-derivatives","BTCF0:USTF0",1625741775803,0.33469,32494.0,32483.0,1.44526961]
["bitfinex-derivatives","BTCF0:USTF0",1625741775977,0.33469,32494.0,32483.0,1.44890582]
["bitfinex-derivatives","BTCF0:USTF0",1625741776124,0.0932,32494.0,32483.0,1.44890582]
["bitfinex-derivatives","BTCF0:USTF0",1625741776252,0.0932,32494.0,32484.0,0.00363623]
["bitfinex-derivatives","BTCF0:USTF0",1625741777229,0.0932,32494.0,32484.0,1.44759883]
["bitfinex-derivatives","BTCF0:USTF0",1625741777603,0.0932,32494.0,32484.0,1.4439626]
["bitfinex-derivatives","BTCF0:USTF0",1625741777754,0.0932,32494.0,32482.0,1.44397909]
["bitfinex-derivatives","BTCF0:USTF0",1625741777906,0.40446,32494.0,32481.0,1.44286905]
["bitfinex-derivatives","BTCF0:USTF0",1625741778654,0.40446,32494.0,32480.0,1.44298201]
["bitfinex-derivatives","BTCF0:USTF0",1625741779855,0.40446,32494.0,32479.0,1.44194917]
["bitfinex-derivatives","BTCF0:USTF0",1625741780007,0.40446,32494.0,32480.0,1.44191064]
["bitfinex-derivatives","BTCF0:USTF0",1625741780757,0.90446,32494.0,32480.0,1.44191064]
["bitfinex-derivatives","BTCF0:USTF0",1625741780907,0.90446,32494.0,32479.0,1.44201949]
["bitfinex-derivatives","BTCF0:USTF0",1625741781057,1.0,32493.0,32479.0,1.44201949]
["bitfinex-derivatives","BTCF0:USTF0",1625741781235,1.0,32493.0,32478.0,1.44202828]
["bitfinex-derivatives","BTCF0:USTF0",1625741781358,0.40446,32494.0,32478.0,1.44202828]
["bitfinex-derivatives","BTCF0:USTF0",1625741781507,0.40446,32494.0,32479.0,1.4420244]
["bitfinex-derivatives","BTCF0:USTF0",1625741781665,0.40446,32494.0,32480.0,1.4420011]
["bitfinex-derivatives","BTCF0:USTF0",1625741781956,0.40446,32494.0,32475.0,0.9851]
["bitfinex-derivatives","BTCF0:USTF0",1625741781957,1.5,32493.0,32478.0,1.44124289]
["bitfinex-derivatives","BTCF0:USTF0",1625741782257,1.5,32493.0,32475.0,2.60649825]
["bitfinex-derivatives","BTCF0:USTF0",1625741782258,0.0919,32492.0,32477.0,1.4412333]
["bitfinex-derivatives","BTCF0:USTF0",1625741782408,1.40446,32494.0,32478.0,1.44130164]
["bitfinex-derivatives","BTCF0:USTF0",1625741782561,1.0,32491.0,32478.0,1.44130164]
["bitfinex-derivatives","BTCF0:USTF0",1625741782709,1.0,32491.0,32473.0,8.76353416]
["bitfinex-derivatives","BTCF0:USTF0",1625741782860,0.0932,32494.0,32473.0,8.76353416]
["bitfinex-derivatives","BTCF0:USTF0",1625741783008,0.0932,32494.0,32473.0,9.11563416]
["bitfinex-derivatives","BTCF0:USTF0",1625741783158,0.0932,32494.0,32474.0,1.62512288]
["bitfinex-derivatives","BTCF0:USTF0",1625741783461,0.0932,32494.0,32475.0,1.62508405]
["bitfinex-derivatives","BTCF0:USTF0",1625741783759,1.0932,32494.0,32475.0,0.00363643]
["bitfinex-derivatives","BTCF0:USTF0",1625741783910,0.0932,32494.0,32475.0,0.00363643]
["bitfinex-derivatives","BTCF0:USTF0",1625741784060,0.5932,32494.0,32476.0,0.00363659]
["bitfinex-derivatives","BTCF0:USTF0",1625741784511,0.5932,32494.0,32474.0,0.00363663]
["bitfinex-derivatives","BTCF0:USTF0",1625741785882,1.0,32488.0,32474.0,0.00363663]
["bitfinex-derivatives","BTCF0:USTF0",1625741786021,1.28876,32488.0,32473.0,7.142]
["bitfinex-derivatives","BTCF0:USTF0",1625741786163,0.28876,32488.0,32473.0,7.142]
["bitfinex-derivatives","BTCF0:USTF0",1625741786638,0.5,32487.0,32473.0,7.142]
["bitfinex-derivatives","BTCF0:USTF0",1625741786788,1.0,32486.0,32473.0,7.142]
["bitfinex-derivatives","BTCF0:USTF0",1625741786922,0.28876,32488.0,32473.0,7.142]
["bitfinex-derivatives","BTCF0:USTF0",1625741787069,0.78876,32488.0,32473.0,7.142]
["bitfinex-derivatives","BTCF0:USTF0",1625741787513,1.0,32486.0,32473.0,7.142]
["bitfinex-derivatives","BTCF0:USTF0",1625741787664,1.5,32486.0,32473.0,7.142]
["bitfinex-derivatives","BTCF0:USTF0",1625741787817,0.5,32486.0,32473.0,7.142]
["bitfinex-derivatives","BTCF0:USTF0",1625741787965,0.0916,32485.0,32473.0,7.142]
["bitfinex-derivatives","BTCF0:USTF0",1625741788114,1.0,32483.0,32473.0,7.142]
["bitfinex-derivatives","BTCF0:USTF0",1625741788266,1.0,32484.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741788565,0.0916,32485.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741789165,1.0,32484.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741789316,1.5,32484.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741789465,0.0916,32485.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741791192,1.0,32484.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741791493,0.0916,32485.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741792019,1.0,32484.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741792244,0.0916,32485.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741792627,1.0916,32485.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741792771,0.0916,32485.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741794431,1.0,32484.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741794575,1.5,32484.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741794728,1.0,32484.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741795026,0.0916,32485.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741797202,0.5916,32485.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741798484,1.0,32484.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741798629,0.5,32483.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741799080,0.0916,32485.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741799380,0.0916,32485.0,32474.0,0.00363762]
["bitfinex-derivatives","BTCF0:USTF0",1625741799834,0.0916,32485.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741801031,1.0,32484.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741801331,1.5,32484.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741801482,1.0,32484.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741801631,1.10788763,32485.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741801785,0.0916,32485.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741801932,1.10744487,32485.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741802081,1.60744487,32485.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741802231,1.0,32484.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741802383,2.60744487,32485.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741802757,1.0,32484.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741803058,0.5,32484.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741803359,1.5,32484.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741803658,0.5,32484.0,32473.0,7.1358]
["bitfinex-derivatives","BTCF0:USTF0",1625741804258,2.10744487,32485.0,32473.0,7.1092]
["bitfinex-derivatives","BTCF0:USTF0",1625741804408,1.10744487,32485.0,32473.0,7.1092]
["bitfinex-derivatives","BTCF0:USTF0",1625741804559,0.5,32484.0,32473.0,7.1092]
["bitfinex-derivatives","BTCF0:USTF0",1625741804709,1.0,32483.0,32473.0,7.1092]
["bitfinex-derivatives","BTCF0:USTF0",1625741804858,1.5,32483.0,32473.0,7.1043]
["bitfinex-derivatives","BTCF0:USTF0",1625741805308,1.5,32483.0,32473.0,7.0801]
["bitfinex-derivatives","BTCF0:USTF0",1625741806210,1.5,32483.0,32473.0,7.0706]
["bitfinex-derivatives","BTCF0:USTF0",1625741809364,1.5,32483.0,32473.0,7.0283]
["bitfinex-derivatives","BTCF0:USTF0",1625741810563,1.5,32483.0,32473.0,6.7357]
["bitfinex-derivatives","BTCF0:USTF0",1625741810714,1.5,32483.0,32473.0,6.5856]
["bitfinex-derivatives","BTCF0:USTF0",1625741810864,1.0,32482.0,32473.0,6.5856]
["bitfinex-derivatives","BTCF0:USTF0",1625741811016,1.5,32482.0,32473.0,6.5856]
["bitfinex-derivatives","BTCF0:USTF0",1625741811167,0.5,32482.0,32473.0,6.5856]
["bitfinex-derivatives","BTCF0:USTF0",1625741811540,0.5,32482.0,32473.0,6.5096]
["bitfinex-derivatives","BTCF0:USTF0",1625741811689,1.0,32481.0,32473.0,6.5096]
["bitfinex-derivatives","BTCF0:USTF0",1625741811841,1.82706,32481.0,32473.0,6.5096]
["bitfinex-derivatives","BTCF0:USTF0",1625741811991,0.91846,32481.0,32473.0,6.5096]
["bitfinex-derivatives","BTCF0:USTF0",1625741812292,1.0,32480.0,32473.0,6.5096]
["bitfinex-derivatives","BTCF0:USTF0",1625741812592,0.91846,32481.0,32473.0,6.5096]
["bitfinex-derivatives","BTCF0:USTF0",1625741812742,1.0,32480.0,32473.0,6.4326]
["bitfinex-derivatives","BTCF0:USTF0",1625741812899,1.5,32480.0,32473.0,6.1383]
["bitfinex-derivatives","BTCF0:USTF0",1625741813047,1.0,32479.0,32473.0,6.0491]
["bitfinex-derivatives","BTCF0:USTF0",1625741813192,1.5,32479.0,32473.0,5.8087]
["bitfinex-derivatives","BTCF0:USTF0",1625741813360,1.0,32477.0,32473.0,5.5751]
["bitfinex-derivatives","BTCF0:USTF0",1625741813498,0.5,32476.0,32473.0,5.4395]
["bitfinex-derivatives","BTCF0:USTF0",1625741813645,1.5,32476.0,32473.0,5.4354]
["bitfinex-derivatives","BTCF0:USTF0",1625741813792,1.5,32476.0,32473.0,5.3936]
["bitfinex-derivatives","BTCF0:USTF0",1625741814093,1.0,32475.0,32473.0,5.3165]
["bitfinex-derivatives","BTCF0:USTF0",1625741814242,1.5,32475.0,32473.0,5.3165]
["bitfinex-derivatives","BTCF0:USTF0",1625741814394,1.0,32475.0,32473.0,5.2395]
["bitfinex-derivatives","BTCF0:USTF0",1625741814543,1.5,32475.0,32473.0,5.2395]
["bitfinex-derivatives","BTCF0:USTF0",1625741814843,0.5,32475.0,32473.0,5.2395]
["bitfinex-derivatives","BTCF0:USTF0",1625741814993,1.0,32476.0,32473.0,5.2395]
["bitfinex-derivatives","BTCF0:USTF0",1625741815292,1.01429053,32478.0,32473.0,5.0645]
["bitfinex-derivatives","BTCF0:USTF0",1625741815442,0.01819503,32475.0,32473.0,5.0645]
["bitfinex-derivatives","BTCF0:USTF0",1625741815742,1.51486296,32476.0,32473.0,5.0645]
["bitfinex-derivatives","BTCF0:USTF0",1625741815892,1.0,32474.0,32473.0,5.0026]
["bitfinex-derivatives","BTCF0:USTF0",1625741816043,0.33801,32474.0,32473.0,5.0026]
["bitfinex-derivatives","BTCF0:USTF0",1625741816267,1.33801,32474.0,32473.0,4.55323448]
["bitfinex-derivatives","BTCF0:USTF0",1625741816397,2.8519551,32474.0,32473.0,3.37643448]
["bitfinex-derivatives","BTCF0:USTF0",1625741816536,2.87015233,32474.0,32454.0,8.3791]
["bitfinex-derivatives","BTCF0:USTF0",1625741816711,4.05397892,32474.0,32454.0,8.3791]
["bitfinex-derivatives","BTCF0:USTF0",1625741816794,1.01505212,32471.0,32455.0,0.00363938]
["bitfinex-derivatives","BTCF0:USTF0",1625741817244,0.5,32470.0,32455.0,0.00363938]
["bitfinex-derivatives","BTCF0:USTF0",1625741817396,1.0,32467.0,32454.0,8.3791]
["bitfinex-derivatives","BTCF0:USTF0",1625741817544,1.71623,32467.0,32454.0,8.3791]
["bitfinex-derivatives","BTCF0:USTF0",1625741817696,0.71623,32467.0,32454.0,8.3791]
["bitfinex-derivatives","BTCF0:USTF0",1625741817847,1.0,32465.0,32454.0,8.3791]
["bitfinex-derivatives","BTCF0:USTF0",1625741817995,1.0,32460.0,32439.0,1.61773834]
["bitfinex-derivatives","BTCF0:USTF0",1625741818145,0.5,32459.0,32438.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625741818337,1.0,32455.0,32434.0,1.61645016]
["bitfinex-derivatives","BTCF0:USTF0",1625741818458,0.5,32454.0,32432.0,1.61769233]
["bitfinex-derivatives","BTCF0:USTF0",1625741818608,0.5,32454.0,32439.0,0.0036408]
["bitfinex-derivatives","BTCF0:USTF0",1625741818758,0.5,32454.0,32433.0,0.00364117]
["bitfinex-derivatives","BTCF0:USTF0",1625741818908,1.0,32451.0,32433.0,0.00364117]
["bitfinex-derivatives","BTCF0:USTF0",1625741819047,1.2995,32451.0,32432.0,0.00364133]
["bitfinex-derivatives","BTCF0:USTF0",1625741819195,0.7995,32451.0,32431.0,6.43254133]
["bitfinex-derivatives","BTCF0:USTF0",1625741819346,1.0,32445.0,32431.0,6.28554133]
["bitfinex-derivatives","BTCF0:USTF0",1625741819520,0.5,32444.0,32431.0,6.27564133]
["bitfinex-derivatives","BTCF0:USTF0",1625741819667,0.22072,32444.0,32431.0,6.27184133]
["bitfinex-derivatives","BTCF0:USTF0",1625741819826,0.22072,32444.0,32431.0,6.26824133]
["bitfinex-derivatives","BTCF0:USTF0",1625741820116,0.22072,32444.0,32431.0,6.15014133]
["bitfinex-derivatives","BTCF0:USTF0",1625741820246,1.22072,32444.0,32431.0,6.15014133]
["bitfinex-derivatives","BTCF0:USTF0",1625741820396,0.22072,32444.0,32431.0,6.15014133]
["bitfinex-derivatives","BTCF0:USTF0",1625741821145,0.0931,32450.0,32431.0,6.15014133]
["bitfinex-derivatives","BTCF0:USTF0",1625741821297,0.0931,32450.0,32431.0,6.46396133]
["bitfinex-derivatives","BTCF0:USTF0",1625741822351,0.0931,32450.0,32432.0,0.00364126]
["bitfinex-derivatives","BTCF0:USTF0",1625741824827,0.093,32454.0,32432.0,0.00364126]
["bitfinex-derivatives","BTCF0:USTF0",1625741825006,0.9274,32459.0,32432.0,0.00364126]
["bitfinex-derivatives","BTCF0:USTF0",1625741825725,0.9274,32459.0,32433.0,0.462872]
["bitfinex-derivatives","BTCF0:USTF0",1625741826033,0.9274,32459.0,32434.0,0.00364039]
["bitfinex-derivatives","BTCF0:USTF0",1625741826326,0.9274,32459.0,32437.0,1.43572656]
["bitfinex-derivatives","BTCF0:USTF0",1625741826625,0.9274,32459.0,32438.0,1.43571309]
["bitfinex-derivatives","BTCF0:USTF0",1625741826775,0.9274,32459.0,32438.0,1.77076309]
["bitfinex-derivatives","BTCF0:USTF0",1625741826926,0.9274,32459.0,32438.0,1.77440334]
["bitfinex-derivatives","BTCF0:USTF0",1625741827076,0.9274,32459.0,32439.0,0.00364034]
["bitfinex-derivatives","BTCF0:USTF0",1625741827375,0.9274,32459.0,32436.0,1.43576153]
["bitfinex-derivatives","BTCF0:USTF0",1625741827527,1.2445,32459.0,32433.0,2.35876804]
["bitfinex-derivatives","BTCF0:USTF0",1625741827827,1.2445,32459.0,32434.0,1.43680779]
["bitfinex-derivatives","BTCF0:USTF0",1625741827977,1.2445,32459.0,32434.0,1.44044866]
["bitfinex-derivatives","BTCF0:USTF0",1625741828127,1.2445,32459.0,32435.0,0.00364082]
["bitfinex-derivatives","BTCF0:USTF0",1625741828277,1.2445,32459.0,32435.0,0.21829082]
["bitfinex-derivatives","BTCF0:USTF0",1625741828728,1.2445,32459.0,32436.0,0.0036408]
["bitfinex-derivatives","BTCF0:USTF0",1625741829478,1.2445,32459.0,32434.0,0.00364076]
["bitfinex-derivatives","BTCF0:USTF0",1625741829633,1.2445,32459.0,32436.0,0.26235]
["bitfinex-derivatives","BTCF0:USTF0",1625741830081,1.2445,32459.0,32437.0,1.44010615]
["bitfinex-derivatives","BTCF0:USTF0",1625741830681,1.2445,32459.0,32438.0,0.00364057]
["bitfinex-derivatives","BTCF0:USTF0",1625741830831,1.2445,32459.0,32435.0,1.43652586]
["bitfinex-derivatives","BTCF0:USTF0",1625741830982,1.2445,32459.0,32434.0,1.43655014]
["bitfinex-derivatives","BTCF0:USTF0",1625741831137,0.5,32458.0,32436.0,0.0036408]
["bitfinex-derivatives","BTCF0:USTF0",1625741831310,0.0923,32457.0,32436.0,0.0036408]
["bitfinex-derivatives","BTCF0:USTF0",1625741831431,1.0923,32457.0,32433.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1625741831584,1.0,32456.0,32433.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1625741831731,1.5,32456.0,32433.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1625741831957,0.76602474,32457.0,32433.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1625741832255,0.0923,32457.0,32433.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1625741832558,0.0923,32457.0,32433.0,2.17976371]
["bitfinex-derivatives","BTCF0:USTF0",1625741832856,0.0923,32457.0,32433.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1625741834057,0.76595481,32457.0,32433.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1625741834432,0.0923,32457.0,32433.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1625741837060,0.673621,32456.0,32433.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1625741837659,1.673621,32456.0,32433.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1625741837959,0.673621,32456.0,32433.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1625741838110,0.76595267,32457.0,32433.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1625741839333,0.76595267,32457.0,32433.0,1.18181]
["bitfinex-derivatives","BTCF0:USTF0",1625741839476,0.76595267,32457.0,32434.0,0.00364156]
["bitfinex-derivatives","BTCF0:USTF0",1625741839626,0.0923,32457.0,32434.0,0.00364156]
["bitfinex-derivatives","BTCF0:USTF0",1625741839778,0.76604991,32457.0,32434.0,0.00364156]
["bitfinex-derivatives","BTCF0:USTF0",1625741840671,0.0923,32457.0,32434.0,0.00364156]
["bitfinex-derivatives","BTCF0:USTF0",1625741841724,0.76607783,32457.0,32434.0,0.00364156]
["bitfinex-derivatives","BTCF0:USTF0",1625741842091,0.0923,32457.0,32434.0,0.00364156]
["bitfinex-derivatives","BTCF0:USTF0",1625741842320,0.76615605,32457.0,32434.0,0.00364156]
["bitfinex-derivatives","BTCF0:USTF0",1625741842914,0.6735653,32456.0,32434.0,0.00364156]
["bitfinex-derivatives","BTCF0:USTF0",1625741843214,0.6733898,32455.0,32434.0,0.00364156]
["bitfinex-derivatives","BTCF0:USTF0",1625741844194,0.67281755,32452.0,32434.0,0.00364156]
["bitfinex-derivatives","BTCF0:USTF0",1625741844345,0.0933,32451.0,32434.0,0.00364156]
["bitfinex-derivatives","BTCF0:USTF0",1625741844491,1.76590729,32451.0,32434.0,0.00364156]
["bitfinex-derivatives","BTCF0:USTF0",1625741844719,0.67253504,32450.0,32434.0,0.00364156]
["bitfinex-derivatives","BTCF0:USTF0",1625741844868,0.0918,32449.0,32434.0,0.00364156]
["bitfinex-derivatives","BTCF0:USTF0",1625741845018,0.0918,32449.0,32433.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1625741845169,0.76402924,32449.0,32433.0,0.9229]
["bitfinex-derivatives","BTCF0:USTF0",1625741845468,0.67208194,32448.0,32434.0,0.00364252]
["bitfinex-derivatives","BTCF0:USTF0",1625741845769,0.76404331,32449.0,32434.0,0.00364252]
["bitfinex-derivatives","BTCF0:USTF0",1625741846145,0.0918,32449.0,32434.0,0.00364252]
["bitfinex-derivatives","BTCF0:USTF0",1625741846445,0.76407908,32449.0,32434.0,0.00364252]
["bitfinex-derivatives","BTCF0:USTF0",1625741846596,0.0918,32449.0,32434.0,0.00364252]
["bitfinex-derivatives","BTCF0:USTF0",1625741851101,0.0933,32451.0,32434.0,0.00364252]
["bitfinex-derivatives","BTCF0:USTF0",1625741851553,0.50522192,32454.0,32434.0,0.00364252]
["bitfinex-derivatives","BTCF0:USTF0",1625741851852,1.17918114,32455.0,32434.0,0.00364252]
["bitfinex-derivatives","BTCF0:USTF0",1625741852079,0.50564248,32454.0,32434.0,0.00364252]
["bitfinex-derivatives","BTCF0:USTF0",1625741852531,0.0929,32453.0,32434.0,0.00364252]
["bitfinex-derivatives","BTCF0:USTF0",1625741855836,0.59900932,32453.0,32434.0,0.00364252]
["bitfinex-derivatives","BTCF0:USTF0",1625741856290,0.0929,32453.0,32434.0,0.00364252]
["bitfinex-derivatives","BTCF0:USTF0",1625741856590,0.50639397,32455.0,32434.0,0.00364252]
["bitfinex-derivatives","BTCF0:USTF0",1625741856894,0.50652328,32456.0,32434.0,0.00364252]
["bitfinex-derivatives","BTCF0:USTF0",1625741857188,0.59898363,32457.0,32434.0,0.00364252]
["bitfinex-derivatives","BTCF0:USTF0",1625741858238,0.01820603,32456.0,32434.0,0.00364252]
["bitfinex-derivatives","BTCF0:USTF0",1625741858845,0.5251194,32456.0,32434.0,0.00364252]
["bitfinex-derivatives","BTCF0:USTF0",1625741859292,0.01820642,32455.0,32434.0,0.00364252]
["bitfinex-derivatives","BTCF0:USTF0",1625741860044,0.01820642,32455.0,32434.0,1.44394435]
["bitfinex-derivatives","BTCF0:USTF0",1625741860342,0.01820642,32455.0,32435.0,0.00364131]
["bitfinex-derivatives","BTCF0:USTF0",1625741861842,0.5260544,32455.0,32435.0,0.00364131]
["bitfinex-derivatives","BTCF0:USTF0",1625741862146,0.01820642,32455.0,32435.0,0.00364131]
["bitfinex-derivatives","BTCF0:USTF0",1625741862292,0.01820668,32454.0,32434.0,0.00364134]
["bitfinex-derivatives","BTCF0:USTF0",1625741862591,0.01820668,32454.0,32436.0,0.00364134]
["bitfinex-derivatives","BTCF0:USTF0",1625741862743,0.01820668,32454.0,32435.0,0.00364134]
["bitfinex-derivatives","BTCF0:USTF0",1625741863041,0.01820668,32454.0,32434.0,0.00364134]
["bitfinex-derivatives","BTCF0:USTF0",1625741863944,0.01820668,32454.0,32434.0,1.62601617]
["bitfinex-derivatives","BTCF0:USTF0",1625741864394,0.50789579,32456.0,32434.0,1.62601617]
["bitfinex-derivatives","BTCF0:USTF0",1625741864395,0.01820653,32455.0,32435.0,0.00364131]
["bitfinex-derivatives","BTCF0:USTF0",1625741864695,0.01820661,32453.0,32435.0,0.00364131]
["bitfinex-derivatives","BTCF0:USTF0",1625741864996,0.50789579,32456.0,32435.0,0.00364131]
["bitfinex-derivatives","BTCF0:USTF0",1625741864997,0.01820653,32454.0,32435.0,0.00364131]
["bitfinex-derivatives","BTCF0:USTF0",1625741865146,0.50789579,32456.0,32435.0,0.00364131]
["bitfinex-derivatives","BTCF0:USTF0",1625741865299,0.50853999,32455.0,32435.0,0.00364131]
["bitfinex-derivatives","BTCF0:USTF0",1625741865448,0.01820667,32455.0,32435.0,0.00364131]
["bitfinex-derivatives","BTCF0:USTF0",1625741865745,0.01820667,32455.0,32434.0,1.62626479]
["bitfinex-derivatives","BTCF0:USTF0",1625741865895,0.52721422,32455.0,32434.0,1.62626479]
["bitfinex-derivatives","BTCF0:USTF0",1625741866045,0.52721422,32455.0,32436.0,0.00364128]
["bitfinex-derivatives","BTCF0:USTF0",1625741866345,0.01820635,32454.0,32435.0,1.62730667]
["bitfinex-derivatives","BTCF0:USTF0",1625741866496,0.0915,32453.0,32438.0,1.44325068]
["bitfinex-derivatives","BTCF0:USTF0",1625741866645,0.0915,32453.0,32438.0,1.68125068]
["bitfinex-derivatives","BTCF0:USTF0",1625741866795,0.0915,32453.0,32439.0,0.0036413]
["bitfinex-derivatives","BTCF0:USTF0",1625741867852,0.0915,32453.0,32439.0,1.44827403]
["bitfinex-derivatives","BTCF0:USTF0",1625741868452,0.0915,32453.0,32440.0,0.0036413]
["bitfinex-derivatives","BTCF0:USTF0",1625741868752,0.0915,32453.0,32440.0,1.4482712]
["bitfinex-derivatives","BTCF0:USTF0",1625741869053,0.0915,32453.0,32441.0,0.0036413]
["bitfinex-derivatives","BTCF0:USTF0",1625741869578,0.0915,32453.0,32440.0,0.0036413]
["bitfinex-derivatives","BTCF0:USTF0",1625741869878,0.60278516,32453.0,32442.0,0.0036413]
["bitfinex-derivatives","BTCF0:USTF0",1625741870103,0.60278516,32453.0,32441.0,0.0036413]
["bitfinex-derivatives","BTCF0:USTF0",1625741870405,0.60278516,32453.0,32441.0,1.44992737]
["bitfinex-derivatives","BTCF0:USTF0",1625741870857,0.0915,32453.0,32442.0,1.44623345]
["bitfinex-derivatives","BTCF0:USTF0",1625741871006,0.0915,32453.0,32442.0,1.44987468]
["bitfinex-derivatives","BTCF0:USTF0",1625741871158,0.0915,32453.0,32444.0,1.44619877]
["bitfinex-derivatives","BTCF0:USTF0",1625741871455,0.0915,32453.0,32445.0,0.00364099]
["bitfinex-derivatives","BTCF0:USTF0",1625741871756,0.0915,32453.0,32445.0,1.44997827]
["bitfinex-derivatives","BTCF0:USTF0",1625741871909,0.0915,32453.0,32445.0,1.74206827]
["bitfinex-derivatives","BTCF0:USTF0",1625741872211,0.0915,32453.0,32446.0,0.00364153]
["bitfinex-derivatives","BTCF0:USTF0",1625741872370,0.5122346,32448.0,32446.0,0.00364153]
["bitfinex-derivatives","BTCF0:USTF0",1625741872524,0.7471346,32448.0,32439.0,1.44835937]
["bitfinex-derivatives","BTCF0:USTF0",1625741872657,1.43002346,32448.0,32438.0,1.44839691]
["bitfinex-derivatives","BTCF0:USTF0",1625741872808,1.43002346,32448.0,32440.0,0.00364165]
["bitfinex-derivatives","BTCF0:USTF0",1625741872963,0.2349,32448.0,32440.0,1.45197475]
["bitfinex-derivatives","BTCF0:USTF0",1625741873109,0.2349,32448.0,32440.0,1.4483331]
["bitfinex-derivatives","BTCF0:USTF0",1625741873299,1.19581869,32450.0,32440.0,1.6675731]
["bitfinex-derivatives","BTCF0:USTF0",1625741873440,1.36659081,32455.0,32440.0,1.6675731]
["bitfinex-derivatives","BTCF0:USTF0",1625741873441,0.21837168,32452.0,32441.0,1.45189809]
["bitfinex-derivatives","BTCF0:USTF0",1625741873629,0.51339453,32454.0,32445.0,1.44817885]
["bitfinex-derivatives","BTCF0:USTF0",1625741873909,0.51391271,32458.0,32452.0,1.08614392]
["bitfinex-derivatives","BTCF0:USTF0",1625741874016,0.51391271,32458.0,32456.0,0.72477738]
["bitfinex-derivatives","BTCF0:USTF0",1625741874175,0.51475342,32459.0,32456.0,0.72477738]
["bitfinex-derivatives","BTCF0:USTF0",1625741874313,1.20155314,32461.0,32457.0,1.81185345]
["bitfinex-derivatives","BTCF0:USTF0",1625741874611,0.51510622,32460.0,32458.0,0.72474404]
["bitfinex-derivatives","BTCF0:USTF0",1625741874762,1.20166952,32461.0,32458.0,0.72474404]
["bitfinex-derivatives","BTCF0:USTF0",1625741875516,0.51509224,32461.0,32458.0,0.72474404]
["bitfinex-derivatives","BTCF0:USTF0",1625741875962,0.51558076,32460.0,32459.0,0.72530541]
["bitfinex-derivatives","BTCF0:USTF0",1625741876488,1.20305633,32460.0,32459.0,0.72530541]
["bitfinex-derivatives","BTCF0:USTF0",1625741876788,1.20305633,32460.0,32457.0,0.7253272]
["bitfinex-derivatives","BTCF0:USTF0",1625741876789,2.2336547,32460.0,32457.0,0.7253272]
["bitfinex-derivatives","BTCF0:USTF0",1625741877088,1.20259849,32459.0,32457.0,0.7253272]
["bitfinex-derivatives","BTCF0:USTF0",1625741877239,1.20259849,32459.0,32458.0,0.72531309]
["bitfinex-derivatives","BTCF0:USTF0",1625741877539,1.20259849,32459.0,32457.0,0.72533193]
["bitfinex-derivatives","BTCF0:USTF0",1625741877839,1.20259849,32459.0,32456.0,0.72525342]
["bitfinex-derivatives","BTCF0:USTF0",1625741877840,1.20206775,32458.0,32456.0,0.72525342]
["bitfinex-derivatives","BTCF0:USTF0",1625741878290,0.51517822,32457.0,32456.0,0.72525342]
["bitfinex-derivatives","BTCF0:USTF0",1625741878439,1.20207163,32458.0,32456.0,0.72525342]
["bitfinex-derivatives","BTCF0:USTF0",1625741878589,1.20207163,32458.0,32456.0,1.02013342]
["bitfinex-derivatives","BTCF0:USTF0",1625741878740,0.5152003,32458.0,32457.0,0.72535528]
["bitfinex-derivatives","BTCF0:USTF0",1625741878966,0.51542135,32459.0,32457.0,1.81333499]
["bitfinex-derivatives","BTCF0:USTF0",1625741879265,0.51542135,32459.0,32458.0,0.72531439]
["bitfinex-derivatives","BTCF0:USTF0",1625741879864,0.51542135,32459.0,32457.0,0.72521375]
["bitfinex-derivatives","BTCF0:USTF0",1625741880089,0.34359743,32458.0,32457.0,0.72521375]
["bitfinex-derivatives","BTCF0:USTF0",1625741880392,1.878e-05,32459.0,32457.0,0.72521375]
["bitfinex-derivatives","BTCF0:USTF0",1625741880694,0.68721696,32461.0,32458.0,1.8129666]
["bitfinex-derivatives","BTCF0:USTF0",1625741880842,0.68721696,32461.0,32459.0,0.72517932]
["bitfinex-derivatives","BTCF0:USTF0",1625741881143,0.6873838,32462.0,32459.0,0.72517932]
["bitfinex-derivatives","BTCF0:USTF0",1625741881293,0.68737271,32461.0,32459.0,0.72517932]
["bitfinex-derivatives","BTCF0:USTF0",1625741881746,0.68721658,32460.0,32458.0,0.72519181]
["bitfinex-derivatives","BTCF0:USTF0",1625741881896,0.68731705,32461.0,32458.0,0.72519181]
["bitfinex-derivatives","BTCF0:USTF0",1625741882197,0.68731705,32461.0,32459.0,0.72519126]
["bitfinex-derivatives","BTCF0:USTF0",1625741883396,0.68702657,32462.0,32459.0,0.72519126]
["bitfinex-derivatives","BTCF0:USTF0",1625741883846,0.68772485,32461.0,32459.0,0.72519126]
["bitfinex-derivatives","BTCF0:USTF0",1625741884150,0.68826516,32462.0,32459.0,0.72519126]
["bitfinex-derivatives","BTCF0:USTF0",1625741886401,6.516e-05,32462.0,32459.0,0.72519126]
["bitfinex-derivatives","BTCF0:USTF0",1625741886552,1.20486566,32465.0,32459.0,0.72519126]
["bitfinex-derivatives","BTCF0:USTF0",1625741886856,1.0339209,32465.0,32460.0,1.08695437]
["bitfinex-derivatives","BTCF0:USTF0",1625741887153,1.20625306,32468.0,32460.0,1.26808918]
["bitfinex-derivatives","BTCF0:USTF0",1625741887303,1.20658207,32469.0,32460.0,1.26808918]
["bitfinex-derivatives","BTCF0:USTF0",1625741887602,1.20658207,32469.0,32461.0,1.26806525]
["bitfinex-derivatives","BTCF0:USTF0",1625741887904,1.20651102,32470.0,32461.0,1.26806525]
["bitfinex-derivatives","BTCF0:USTF0",1625741888509,1.20640157,32472.0,32462.0,1.26719057]
["bitfinex-derivatives","BTCF0:USTF0",1625741888653,1.20640157,32472.0,32462.0,1.51817039]
["bitfinex-derivatives","BTCF0:USTF0",1625741888804,1.2068351,32473.0,32464.0,1.26714042]
["bitfinex-derivatives","BTCF0:USTF0",1625741889104,1.2068351,32473.0,32463.0,1.26713585]
["bitfinex-derivatives","BTCF0:USTF0",1625741890229,1.20682946,32474.0,32464.0,1.2670105]
["bitfinex-derivatives","BTCF0:USTF0",1625741890529,1.2061261,32475.0,32463.0,1.26628006]
["bitfinex-derivatives","BTCF0:USTF0",1625741891130,1.37920905,32476.0,32463.0,1.26628006]
["bitfinex-derivatives","BTCF0:USTF0",1625741891131,1.20570866,32474.0,32463.0,1.26628006]
["bitfinex-derivatives","BTCF0:USTF0",1625741891580,1.20570866,32474.0,32462.0,1.26626386]
["bitfinex-derivatives","BTCF0:USTF0",1625741891881,1.20631607,32475.0,32463.0,1.26616645]
["bitfinex-derivatives","BTCF0:USTF0",1625741892184,1.20596051,32474.0,32462.0,1.54219486]
["bitfinex-derivatives","BTCF0:USTF0",1625741892408,1.20566348,32473.0,32462.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1625741893614,1.20563253,32474.0,32462.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1625741893911,1.20536315,32473.0,32462.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1625741894061,1.20555222,32474.0,32462.0,1.54165882]
["bitfinex-derivatives","BTCF0:USTF0",1625741894360,1.20555222,32474.0,32462.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1625741894510,1.20487788,32475.0,32462.0,0.27599]
["bitfinex-derivatives","BTCF0:USTF0",1625741894811,1.20487788,32475.0,32462.0,1.54102918]
["bitfinex-derivatives","BTCF0:USTF0",1625741895562,1.20358041,32476.0,32462.0,1.54102918]
["bitfinex-derivatives","BTCF0:USTF0",1625741897365,1.20303099,32477.0,32463.0,1.26440668]
["bitfinex-derivatives","BTCF0:USTF0",1625741897514,1.20360061,32479.0,32465.0,1.26438526]
["bitfinex-derivatives","BTCF0:USTF0",1625741897814,1.20411161,32480.0,32466.0,1.76430387]
["bitfinex-derivatives","BTCF0:USTF0",1625741898114,0.0914,32481.0,32467.0,1.44477412]
["bitfinex-derivatives","BTCF0:USTF0",1625741898264,0.0914,32481.0,32468.0,1.94474182]
["bitfinex-derivatives","BTCF0:USTF0",1625741898413,1.46894841,32485.0,32468.0,1.94474182]
["bitfinex-derivatives","BTCF0:USTF0",1625741898565,0.0916,32485.0,32468.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625741898865,0.0916,32485.0,32468.0,1.94363422]
["bitfinex-derivatives","BTCF0:USTF0",1625741899016,0.0916,32485.0,32469.0,1.44359991]
["bitfinex-derivatives","BTCF0:USTF0",1625741899166,0.0001,32485.0,32470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625741899617,0.0001,32485.0,32470.0,1.94356301]
["bitfinex-derivatives","BTCF0:USTF0",1625741899768,0.0001,32485.0,32471.0,1.44341031]
["bitfinex-derivatives","BTCF0:USTF0",1625741899917,0.0001,32485.0,32472.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625741900369,0.0001,32485.0,32472.0,1.94333569]
["bitfinex-derivatives","BTCF0:USTF0",1625741900666,0.0001,32485.0,32472.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625741900817,0.0001,32485.0,32469.0,1.85910265]
["bitfinex-derivatives","BTCF0:USTF0",1625741900967,0.0001,32485.0,32470.0,1.44200082]
["bitfinex-derivatives","BTCF0:USTF0",1625741901269,0.0001,32485.0,32470.0,1.94200082]
["bitfinex-derivatives","BTCF0:USTF0",1625741902318,1.37641544,32491.0,32470.0,1.94200082]
["bitfinex-derivatives","BTCF0:USTF0",1625741902469,2.30082625,32492.0,32470.0,1.94200082]
["bitfinex-derivatives","BTCF0:USTF0",1625741902620,0.9243,32492.0,32470.0,2.94200082]
["bitfinex-derivatives","BTCF0:USTF0",1625741902768,1.46914164,32493.0,32470.0,2.94200082]
["bitfinex-derivatives","BTCF0:USTF0",1625741902921,1.46914164,32493.0,32472.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625741903069,1.46914164,32493.0,32473.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625741903218,1.46914164,32493.0,32474.0,2.44063103]
["bitfinex-derivatives","BTCF0:USTF0",1625741903219,0.0936,32493.0,32474.0,2.44063103]
["bitfinex-derivatives","BTCF0:USTF0",1625741903369,1.3772801,32497.0,32475.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625741903534,0.0935,32496.0,32476.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625741903672,0.34879,32501.0,32480.0,1.4403902]
["bitfinex-derivatives","BTCF0:USTF0",1625741903989,1.37831578,32500.0,32477.0,1.44408098]
["bitfinex-derivatives","BTCF0:USTF0",1625741904121,1.39650174,32500.0,32477.0,1.44044397]
["bitfinex-derivatives","BTCF0:USTF0",1625741904427,0.01818749,32499.0,32477.0,1.44044397]
["bitfinex-derivatives","BTCF0:USTF0",1625741904572,1.3765249,32496.0,32473.0,1.44059894]
["bitfinex-derivatives","BTCF0:USTF0",1625741904732,1.37469361,32494.0,32470.0,1.43972385]
["bitfinex-derivatives","BTCF0:USTF0",1625741904876,1.62144361,32494.0,32470.0,1.43972385]
["bitfinex-derivatives","BTCF0:USTF0",1625741905023,1.37377398,32492.0,32468.0,1.43983134]
["bitfinex-derivatives","BTCF0:USTF0",1625741905171,0.0918,32491.0,32468.0,1.43983134]
["bitfinex-derivatives","BTCF0:USTF0",1625741905321,0.0918,32491.0,32467.0,1.43984321]
["bitfinex-derivatives","BTCF0:USTF0",1625741905623,1.37377398,32492.0,32467.0,1.43984321]
["bitfinex-derivatives","BTCF0:USTF0",1625741905771,0.24675,32494.0,32468.0,1.44032663]
["bitfinex-derivatives","BTCF0:USTF0",1625741905772,1.37391614,32491.0,32468.0,1.44032663]
["bitfinex-derivatives","BTCF0:USTF0",1625741906073,1.37391614,32491.0,32467.0,1.44028764]
["bitfinex-derivatives","BTCF0:USTF0",1625741907049,1.37391614,32491.0,32468.0,0.00363835]
["bitfinex-derivatives","BTCF0:USTF0",1625741907500,0.0935,32492.0,32469.0,1.43978967]
["bitfinex-derivatives","BTCF0:USTF0",1625741907800,0.0935,32492.0,32470.0,1.43978332]
["bitfinex-derivatives","BTCF0:USTF0",1625741907951,0.24675,32494.0,32471.0,1.4400666]
["bitfinex-derivatives","BTCF0:USTF0",1625741908099,1.37523181,32495.0,32471.0,1.9400666]
["bitfinex-derivatives","BTCF0:USTF0",1625741908250,2.31030646,32497.0,32473.0,1.4398894]
["bitfinex-derivatives","BTCF0:USTF0",1625741908399,1.37620646,32497.0,32474.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625741908555,1.37653882,32501.0,32476.0,1.43869405]
["bitfinex-derivatives","BTCF0:USTF0",1625741908700,1.37653882,32501.0,32477.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625741908850,1.37827119,32505.0,32480.0,1.43857676]
["bitfinex-derivatives","BTCF0:USTF0",1625741909002,1.37791,32504.0,32479.0,1.43859807]
["bitfinex-derivatives","BTCF0:USTF0",1625741909302,1.37754202,32503.0,32478.0,1.43865595]
["bitfinex-derivatives","BTCF0:USTF0",1625741909451,1.3778478,32504.0,32479.0,1.43859677]
["bitfinex-derivatives","BTCF0:USTF0",1625741910503,0.17228841,32495.0,32482.0,0.17988582]
["bitfinex-derivatives","BTCF0:USTF0",1625741910650,0.43371841,32495.0,32482.0,0.17988582]
["bitfinex-derivatives","BTCF0:USTF0",1625741910800,0.43371841,32495.0,32472.0,0.9701]
["bitfinex-derivatives","BTCF0:USTF0",1625741910801,0.43371841,32495.0,32481.0,0.17976756]
["bitfinex-derivatives","BTCF0:USTF0",1625741911251,0.43371841,32495.0,32480.0,0.17976885]
["bitfinex-derivatives","BTCF0:USTF0",1625741911554,0.17172924,32494.0,32480.0,0.17976885]
["bitfinex-derivatives","BTCF0:USTF0",1625741911851,0.43314315,32495.0,32480.0,0.17976885]
["bitfinex-derivatives","BTCF0:USTF0",1625741912154,0.26143,32495.0,32482.0,0.17977362]
["bitfinex-derivatives","BTCF0:USTF0",1625741912753,0.26143,32495.0,32481.0,0.17966759]
["bitfinex-derivatives","BTCF0:USTF0",1625741913053,0.26143,32495.0,32480.0,0.17966835]
["bitfinex-derivatives","BTCF0:USTF0",1625741913357,0.26143,32495.0,32469.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625741913358,0.26143,32495.0,32481.0,0.17966717]
["bitfinex-derivatives","BTCF0:USTF0",1625741913653,0.26143,32495.0,32482.0,0.17966659]
["bitfinex-derivatives","BTCF0:USTF0",1625741913803,0.17158802,32497.0,32482.0,0.39398659]
["bitfinex-derivatives","BTCF0:USTF0",1625741913954,0.17158802,32497.0,32482.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1625741914406,0.17158802,32497.0,32482.0,0.39401154]
["bitfinex-derivatives","BTCF0:USTF0",1625741914555,0.17157073,32499.0,32482.0,0.39401154]
["bitfinex-derivatives","BTCF0:USTF0",1625741914854,0.17157073,32499.0,32483.0,0.17957852]
["bitfinex-derivatives","BTCF0:USTF0",1625741915157,0.1715655,32500.0,32483.0,0.17957852]
["bitfinex-derivatives","BTCF0:USTF0",1625741915466,0.1715655,32500.0,32483.0,0.67957852]
["bitfinex-derivatives","BTCF0:USTF0",1625741915611,0.1715655,32500.0,32484.0,0.17960836]
["bitfinex-derivatives","BTCF0:USTF0",1625741916736,0.1715655,32500.0,32483.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625741916884,0.2642655,32500.0,32483.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625741917035,0.2642655,32500.0,32483.0,0.67950639]
["bitfinex-derivatives","BTCF0:USTF0",1625741917567,0.1715655,32500.0,32483.0,0.17950639]
["bitfinex-derivatives","BTCF0:USTF0",1625741917861,0.1715655,32500.0,32482.0,0.89384594]
["bitfinex-derivatives","BTCF0:USTF0",1625741918011,0.1715655,32500.0,32483.0,0.17952358]
["bitfinex-derivatives","BTCF0:USTF0",1625741918465,0.1715655,32500.0,32482.0,0.39376503]
["bitfinex-derivatives","BTCF0:USTF0",1625741918760,0.2635655,32500.0,32482.0,0.39376503]
["bitfinex-derivatives","BTCF0:USTF0",1625741919063,0.092,32500.0,32483.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625741919524,0.092,32500.0,32483.0,0.67944321]
["bitfinex-derivatives","BTCF0:USTF0",1625741919815,0.092,32500.0,32484.0,0.17947255]
["bitfinex-derivatives","BTCF0:USTF0",1625741919988,0.17142488,32502.0,32484.0,0.67947255]
["bitfinex-derivatives","BTCF0:USTF0",1625741920143,0.9968,32503.0,32484.0,0.67947255]
["bitfinex-derivatives","BTCF0:USTF0",1625741920144,1.16828512,32503.0,32485.0,0.17947092]
["bitfinex-derivatives","BTCF0:USTF0",1625741920291,1.16828512,32503.0,32486.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625741920429,0.9968,32503.0,32486.0,0.67946245]
["bitfinex-derivatives","BTCF0:USTF0",1625741920576,0.9968,32503.0,32486.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625741920727,0.17151103,32504.0,32486.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625741921766,0.17151103,32504.0,32486.0,0.67940841]
["bitfinex-derivatives","BTCF0:USTF0",1625741922241,0.17151103,32504.0,32486.0,0.17940841]
["bitfinex-derivatives","BTCF0:USTF0",1625741922393,0.17151103,32504.0,32487.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625741922973,0.17141081,32505.0,32487.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625741923268,0.17148174,32506.0,32487.0,0.67933008]
["bitfinex-derivatives","BTCF0:USTF0",1625741923418,0.17148174,32506.0,32487.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625741923719,0.17157779,32505.0,32487.0,0.67937361]
["bitfinex-derivatives","BTCF0:USTF0",1625741924096,0.17157779,32505.0,32487.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625741924922,1.11957144,32508.0,32487.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625741924923,0.17166698,32507.0,32487.0,0.6792944]
["bitfinex-derivatives","BTCF0:USTF0",1625741925228,0.17189105,32506.0,32488.0,0.00363616]
["bitfinex-derivatives","BTCF0:USTF0",1625741925985,0.17203445,32507.0,32488.0,0.182991]
["bitfinex-derivatives","BTCF0:USTF0",1625741926134,0.17203445,32507.0,32488.0,0.682991]
["bitfinex-derivatives","BTCF0:USTF0",1625741926425,0.17199722,32506.0,32488.0,0.682991]
["bitfinex-derivatives","BTCF0:USTF0",1625741926588,0.17199722,32506.0,32489.0,0.00363614]
["bitfinex-derivatives","BTCF0:USTF0",1625741926724,0.17199722,32506.0,32489.0,0.26825614]
["bitfinex-derivatives","BTCF0:USTF0",1625741926875,0.17199722,32506.0,32489.0,0.76825614]
["bitfinex-derivatives","BTCF0:USTF0",1625741927250,0.17199722,32506.0,32490.0,0.00363614]
["bitfinex-derivatives","BTCF0:USTF0",1625741927401,0.17185972,32507.0,32490.0,0.00363614]
["bitfinex-derivatives","BTCF0:USTF0",1625741927776,0.17196717,32506.0,32490.0,0.00363614]
["bitfinex-derivatives","BTCF0:USTF0",1625741928227,0.17197959,32507.0,32490.0,0.00363614]
["bitfinex-derivatives","BTCF0:USTF0",1625741929803,0.091,32508.0,32490.0,0.00363614]
["bitfinex-derivatives","BTCF0:USTF0",1625741929804,0.17200226,32506.0,32490.0,0.00363614]
["bitfinex-derivatives","BTCF0:USTF0",1625741930102,0.1719653,32507.0,32490.0,0.00363614]
["bitfinex-derivatives","BTCF0:USTF0",1625741932504,0.17197111,32506.0,32490.0,0.00363614]
["bitfinex-derivatives","BTCF0:USTF0",1625741933931,0.17197869,32507.0,32490.0,0.00363614]
["bitfinex-derivatives","BTCF0:USTF0",1625741934080,0.1719745,32506.0,32490.0,0.00363614]
["bitfinex-derivatives","BTCF0:USTF0",1625741935056,0.4080945,32506.0,32490.0,0.00363614]
["bitfinex-derivatives","BTCF0:USTF0",1625741935506,0.4080945,32506.0,32489.0,0.00363602]
["bitfinex-derivatives","BTCF0:USTF0",1625741935656,0.17191319,32505.0,32489.0,0.00363602]
["bitfinex-derivatives","BTCF0:USTF0",1625741935806,0.17191319,32505.0,32487.0,0.17940258]
["bitfinex-derivatives","BTCF0:USTF0",1625741935807,0.17191319,32505.0,32488.0,0.1830882]
["bitfinex-derivatives","BTCF0:USTF0",1625741935957,0.40808784,32506.0,32488.0,0.1830882]
["bitfinex-derivatives","BTCF0:USTF0",1625741936107,0.17191056,32504.0,32489.0,0.00363616]
["bitfinex-derivatives","BTCF0:USTF0",1625741936407,0.17193913,32505.0,32489.0,0.00363616]
["bitfinex-derivatives","BTCF0:USTF0",1625741936557,0.40812897,32506.0,32488.0,0.1830746]
["bitfinex-derivatives","BTCF0:USTF0",1625741936857,0.40812897,32506.0,32489.0,0.00363598]
["bitfinex-derivatives","BTCF0:USTF0",1625741937233,0.01817979,32505.0,32489.0,0.00363598]
["bitfinex-derivatives","BTCF0:USTF0",1625741937832,0.01817979,32505.0,32489.0,0.18315266]
["bitfinex-derivatives","BTCF0:USTF0",1625741938310,0.17206081,32504.0,32490.0,0.00363601]
["bitfinex-derivatives","BTCF0:USTF0",1625741938584,0.01817979,32505.0,32490.0,0.00363601]
["bitfinex-derivatives","BTCF0:USTF0",1625741938585,0.1902888,32505.0,32490.0,0.00363601]
["bitfinex-derivatives","BTCF0:USTF0",1625741938735,0.01817964,32503.0,32489.0,0.00363593]
["bitfinex-derivatives","BTCF0:USTF0",1625741939037,0.01817961,32504.0,32489.0,0.00363593]
["bitfinex-derivatives","BTCF0:USTF0",1625741939337,0.01818016,32502.0,32489.0,0.00363593]
["bitfinex-derivatives","BTCF0:USTF0",1625741939637,0.01818023,32503.0,32489.0,0.00363593]
["bitfinex-derivatives","BTCF0:USTF0",1625741939787,0.01818027,32501.0,32489.0,0.18324872]
["bitfinex-derivatives","BTCF0:USTF0",1625741939937,0.0925,32500.0,32489.0,0.18324872]
["bitfinex-derivatives","BTCF0:USTF0",1625741940090,0.0925,32500.0,32490.0,0.0036361]
["bitfinex-derivatives","BTCF0:USTF0",1625741940918,0.0925,32500.0,32489.0,0.09344453]
["bitfinex-derivatives","BTCF0:USTF0",1625741941218,0.0925,32500.0,32491.0,0.00363608]
["bitfinex-derivatives","BTCF0:USTF0",1625741941525,0.0925,32500.0,32490.0,0.00363608]
["bitfinex-derivatives","BTCF0:USTF0",1625741941672,0.01818133,32499.0,32490.0,0.00363608]
["bitfinex-derivatives","BTCF0:USTF0",1625741941821,0.01818133,32499.0,32492.0,0.00363627]
["bitfinex-derivatives","BTCF0:USTF0",1625741942120,1.29806631,32504.0,32490.0,0.00363663]
["bitfinex-derivatives","BTCF0:USTF0",1625741942121,0.25800547,32500.0,32490.0,0.00363663]
["bitfinex-derivatives","BTCF0:USTF0",1625741942421,0.01818332,32499.0,32486.0,0.00363666]
["bitfinex-derivatives","BTCF0:USTF0",1625741942725,0.01818332,32499.0,32491.0,0.00363662]
["bitfinex-derivatives","BTCF0:USTF0",1625741943022,0.01818332,32499.0,32487.0,0.00363665]
["bitfinex-derivatives","BTCF0:USTF0",1625741943176,0.01818332,32499.0,32492.0,0.00363659]
["bitfinex-derivatives","BTCF0:USTF0",1625741943473,0.01818332,32499.0,32487.0,0.09350818]
["bitfinex-derivatives","BTCF0:USTF0",1625741943624,0.01818332,32499.0,32487.0,0.2732729]
["bitfinex-derivatives","BTCF0:USTF0",1625741943784,0.01818332,32499.0,32488.0,0.00363661]
["bitfinex-derivatives","BTCF0:USTF0",1625741944600,0.01818332,32499.0,32488.0,0.27345622]
["bitfinex-derivatives","BTCF0:USTF0",1625741945127,0.01818332,32499.0,32489.0,0.00363666]
["bitfinex-derivatives","BTCF0:USTF0",1625741945355,0.27647061,32499.0,32489.0,0.00363666]
["bitfinex-derivatives","BTCF0:USTF0",1625741945653,0.01818382,32498.0,32488.0,0.00363676]
["bitfinex-derivatives","BTCF0:USTF0",1625741946403,0.27638917,32498.0,32488.0,0.00363676]
["bitfinex-derivatives","BTCF0:USTF0",1625741946555,0.25834918,32496.0,32488.0,0.00363676]
["bitfinex-derivatives","BTCF0:USTF0",1625741946703,0.48773918,32496.0,32487.0,0.00363706]
["bitfinex-derivatives","BTCF0:USTF0",1625741947003,0.01818557,32495.0,32487.0,0.00363706]
["bitfinex-derivatives","BTCF0:USTF0",1625741947532,0.10435516,32495.0,32486.0,0.00363718]
["bitfinex-derivatives","BTCF0:USTF0",1625741947831,0.10435516,32495.0,32488.0,0.00363729]
["bitfinex-derivatives","BTCF0:USTF0",1625741947984,0.01818557,32495.0,32488.0,0.00363729]
["bitfinex-derivatives","BTCF0:USTF0",1625741948132,0.01818569,32494.0,32487.0,0.09368492]
["bitfinex-derivatives","BTCF0:USTF0",1625741948282,0.01818569,32494.0,32489.0,0.00363722]
["bitfinex-derivatives","BTCF0:USTF0",1625741948584,0.01818569,32494.0,32487.0,0.00363722]
["bitfinex-derivatives","BTCF0:USTF0",1625741948585,0.0925,32494.0,32487.0,0.00363722]
["bitfinex-derivatives","BTCF0:USTF0",1625741948882,0.01818611,32493.0,32487.0,0.00363722]
["bitfinex-derivatives","BTCF0:USTF0",1625741949485,0.0936,32492.0,32484.0,0.27029442]
["bitfinex-derivatives","BTCF0:USTF0",1625741949785,0.27657348,32493.0,32485.0,0.09011403]
["bitfinex-derivatives","BTCF0:USTF0",1625741949945,0.01818593,32491.0,32485.0,0.00363719]
["bitfinex-derivatives","BTCF0:USTF0",1625741950085,0.01818629,32492.0,32484.0,0.27031028]
["bitfinex-derivatives","BTCF0:USTF0",1625741950236,0.27646556,32492.0,32483.0,0.27035035]
["bitfinex-derivatives","BTCF0:USTF0",1625741950539,0.08617401,32490.0,32483.0,0.09011678]
["bitfinex-derivatives","BTCF0:USTF0",1625741950686,0.25825491,32489.0,32481.0,1.20539936]
["bitfinex-derivatives","BTCF0:USTF0",1625741950836,0.54701491,32489.0,32481.0,1.20539936]
["bitfinex-derivatives","BTCF0:USTF0",1625741950986,0.56520262,32489.0,32481.0,1.20539936]
["bitfinex-derivatives","BTCF0:USTF0",1625741951137,0.08613012,32488.0,32481.0,1.20539936]
["bitfinex-derivatives","BTCF0:USTF0",1625741951287,0.08613012,32488.0,32481.0,0.27049936]
["bitfinex-derivatives","BTCF0:USTF0",1625741951736,0.25824089,32488.0,32481.0,0.09016645]
["bitfinex-derivatives","BTCF0:USTF0",1625741951887,0.25824089,32488.0,32481.0,0.2705247]
["bitfinex-derivatives","BTCF0:USTF0",1625741952188,0.25824089,32488.0,32481.0,0.09016645]
["bitfinex-derivatives","BTCF0:USTF0",1625741952338,0.25824089,32488.0,32480.0,0.27054212]
["bitfinex-derivatives","BTCF0:USTF0",1625741952644,0.08617254,32485.0,32480.0,0.0901811]
["bitfinex-derivatives","BTCF0:USTF0",1625741952941,0.25834145,32485.0,32479.0,0.27075663]
["bitfinex-derivatives","BTCF0:USTF0",1625741953241,0.08615747,32484.0,32479.0,0.09025279]
["bitfinex-derivatives","BTCF0:USTF0",1625741953390,0.25828109,32484.0,32478.0,0.27076852]
["bitfinex-derivatives","BTCF0:USTF0",1625741954366,0.08613805,32483.0,32478.0,0.09025722]
["bitfinex-derivatives","BTCF0:USTF0",1625741954667,0.25831701,32481.0,32477.0,0.09033078]
["bitfinex-derivatives","BTCF0:USTF0",1625741954817,0.0934,32480.0,32477.0,0.09033078]
["bitfinex-derivatives","BTCF0:USTF0",1625741955117,0.0934,32480.0,32476.0,0.27099396]
["bitfinex-derivatives","BTCF0:USTF0",1625741955267,0.54646701,32481.0,32476.0,0.27099396]
["bitfinex-derivatives","BTCF0:USTF0",1625741955419,0.54646701,32481.0,32477.0,0.27099238]
["bitfinex-derivatives","BTCF0:USTF0",1625741955645,0.374313,32481.0,32477.0,0.09033079]
["bitfinex-derivatives","BTCF0:USTF0",1625741955946,0.54642199,32481.0,32476.0,0.2709566]
["bitfinex-derivatives","BTCF0:USTF0",1625741956094,0.25819159,32480.0,32476.0,0.09031994]
["bitfinex-derivatives","BTCF0:USTF0",1625741956243,0.35099159,32480.0,32476.0,0.09031994]
["bitfinex-derivatives","BTCF0:USTF0",1625741956398,0.2581151,32479.0,32475.0,0.09032419]
["bitfinex-derivatives","BTCF0:USTF0",1625741956543,0.08609565,32479.0,32475.0,0.09032419]
["bitfinex-derivatives","BTCF0:USTF0",1625741956846,0.08617222,32478.0,32476.0,0.09039803]
["bitfinex-derivatives","BTCF0:USTF0",1625741957143,0.08617222,32478.0,32475.0,0.09039946]
["bitfinex-derivatives","BTCF0:USTF0",1625741957144,0.2582925,32478.0,32475.0,0.09039946]
["bitfinex-derivatives","BTCF0:USTF0",1625741957294,0.08617222,32478.0,32475.0,0.27119799]
["bitfinex-derivatives","BTCF0:USTF0",1625741957596,0.25830454,32479.0,32475.0,0.27119799]
["bitfinex-derivatives","BTCF0:USTF0",1625741958496,0.08616028,32478.0,32476.0,0.09038769]
["bitfinex-derivatives","BTCF0:USTF0",1625741958945,0.17216378,32479.0,32476.0,0.09038769]
["bitfinex-derivatives","BTCF0:USTF0",1625741958946,0.25832518,32479.0,32476.0,0.09038769]
["bitfinex-derivatives","BTCF0:USTF0",1625741959545,0.25832518,32479.0,32475.0,0.27116047]
["bitfinex-derivatives","BTCF0:USTF0",1625741959697,0.25814477,32478.0,32474.0,0.27108879]
["bitfinex-derivatives","BTCF0:USTF0",1625741959922,0.25801098,32476.0,32473.0,0.09036338]
["bitfinex-derivatives","BTCF0:USTF0",1625741960222,0.2580692,32477.0,32473.0,0.27109058]
["bitfinex-derivatives","BTCF0:USTF0",1625741960902,0.08605103,32476.0,32473.0,0.09036338]
["bitfinex-derivatives","BTCF0:USTF0",1625741961048,0.08605103,32476.0,32472.0,0.27110023]
["bitfinex-derivatives","BTCF0:USTF0",1625741961049,0.25798133,32476.0,32472.0,0.27110023]
["bitfinex-derivatives","BTCF0:USTF0",1625741961200,0.08605103,32476.0,32473.0,0.27110512]
["bitfinex-derivatives","BTCF0:USTF0",1625741961502,0.2579821,32476.0,32472.0,0.27110791]
["bitfinex-derivatives","BTCF0:USTF0",1625741961726,0.2579821,32476.0,32471.0,0.27098544]
["bitfinex-derivatives","BTCF0:USTF0",1625741962026,0.08605103,32476.0,32472.0,0.09032817]
["bitfinex-derivatives","BTCF0:USTF0",1625741962178,0.25790404,32476.0,32472.0,0.09032817]
["bitfinex-derivatives","BTCF0:USTF0",1625741962627,0.08605103,32476.0,32472.0,0.09032817]
["bitfinex-derivatives","BTCF0:USTF0",1625741963602,0.08605103,32476.0,32471.0,0.09029071]
["bitfinex-derivatives","BTCF0:USTF0",1625741963827,0.25774944,32476.0,32471.0,0.09029071]
["bitfinex-derivatives","BTCF0:USTF0",1625741964128,0.08605103,32476.0,32471.0,0.09029071]
["bitfinex-derivatives","BTCF0:USTF0",1625741964279,0.08605103,32476.0,32469.0,0.27088176]
["bitfinex-derivatives","BTCF0:USTF0",1625741964280,0.08588043,32474.0,32469.0,0.27088176]
["bitfinex-derivatives","BTCF0:USTF0",1625741964431,0.36376043,32474.0,32469.0,0.27088176]
["bitfinex-derivatives","BTCF0:USTF0",1625741964581,0.36376043,32474.0,32469.0,0.09029392]
["bitfinex-derivatives","BTCF0:USTF0",1625741965032,0.53528393,32474.0,32468.0,0.27087809]
["bitfinex-derivatives","BTCF0:USTF0",1625741965631,0.0919,32473.0,32468.0,0.27087809]
["bitfinex-derivatives","BTCF0:USTF0",1625741965932,0.27788,32474.0,32468.0,0.27087809]
["bitfinex-derivatives","BTCF0:USTF0",1625741966084,0.36368263,32474.0,32468.0,0.09029129]
["bitfinex-derivatives","BTCF0:USTF0",1625741966307,0.27788,32474.0,32468.0,0.09029129]
["bitfinex-derivatives","BTCF0:USTF0",1625741966612,0.36368275,32474.0,32468.0,0.09029129]
["bitfinex-derivatives","BTCF0:USTF0",1625741966913,0.0911,32473.0,32468.0,0.09029129]
["bitfinex-derivatives","BTCF0:USTF0",1625741967063,0.0911,32473.0,32468.0,0.27079261]
["bitfinex-derivatives","BTCF0:USTF0",1625741967517,0.0911,32473.0,32468.0,0.09029129]
["bitfinex-derivatives","BTCF0:USTF0",1625741968490,0.0911,32473.0,32467.0,0.2706212]
["bitfinex-derivatives","BTCF0:USTF0",1625741969541,0.0911,32473.0,32467.0,0.09019863]
["bitfinex-derivatives","BTCF0:USTF0",1625741970440,0.0911,32473.0,32467.0,0.27052637]
["bitfinex-derivatives","BTCF0:USTF0",1625741971042,0.0911,32473.0,32467.0,0.09019863]
["bitfinex-derivatives","BTCF0:USTF0",1625741971654,0.0911,32473.0,32465.0,0.27036428]
["bitfinex-derivatives","BTCF0:USTF0",1625741971943,0.0911,32473.0,32466.0,0.27036597]
["bitfinex-derivatives","BTCF0:USTF0",1625741972470,0.0911,32473.0,32466.0,0.09012199]
["bitfinex-derivatives","BTCF0:USTF0",1625741972619,0.0911,32473.0,32465.0,0.27035492]
["bitfinex-derivatives","BTCF0:USTF0",1625741973070,0.0911,32473.0,32466.0,0.09010734]
["bitfinex-derivatives","BTCF0:USTF0",1625741973671,0.0911,32473.0,32465.0,0.27032915]
["bitfinex-derivatives","BTCF0:USTF0",1625741974063,0.0911,32473.0,32465.0,0.09008274]
["bitfinex-derivatives","BTCF0:USTF0",1625741974576,0.0911,32473.0,32464.0,0.27024601]
["bitfinex-derivatives","BTCF0:USTF0",1625741975024,0.0911,32473.0,32465.0,0.09007255]
["bitfinex-derivatives","BTCF0:USTF0",1625741975475,0.0911,32473.0,32464.0,0.27024577]
["bitfinex-derivatives","BTCF0:USTF0",1625741976454,0.0911,32473.0,32465.0,0.09004926]
["bitfinex-derivatives","BTCF0:USTF0",1625741976910,0.0911,32473.0,32465.0,0.27012207]
["bitfinex-derivatives","BTCF0:USTF0",1625741977558,0.0911,32473.0,32465.0,0.09004926]
["bitfinex-derivatives","BTCF0:USTF0",1625741977707,0.25664747,32477.0,32465.0,0.09004926]
["bitfinex-derivatives","BTCF0:USTF0",1625741977967,0.08566665,32479.0,32467.0,0.27004819]
["bitfinex-derivatives","BTCF0:USTF0",1625741978102,0.34963761,32480.0,32468.0,0.0900149]
["bitfinex-derivatives","BTCF0:USTF0",1625741978252,0.25683761,32480.0,32468.0,0.3921549]
["bitfinex-derivatives","BTCF0:USTF0",1625741978778,0.0181943,32479.0,32468.0,0.3921549]
["bitfinex-derivatives","BTCF0:USTF0",1625741978927,0.0856753,32480.0,32468.0,0.57215893]
["bitfinex-derivatives","BTCF0:USTF0",1625741979601,0.0921,32479.0,32468.0,0.57215893]
["bitfinex-derivatives","BTCF0:USTF0",1625741980278,0.0921,32479.0,32468.0,0.3921549]
["bitfinex-derivatives","BTCF0:USTF0",1625741980880,0.01819461,32478.0,32469.0,0.00363892]
["bitfinex-derivatives","BTCF0:USTF0",1625741982084,0.29756461,32478.0,32469.0,0.00363892]
["bitfinex-derivatives","BTCF0:USTF0",1625741982382,0.01819466,32477.0,32469.0,0.00363892]
["bitfinex-derivatives","BTCF0:USTF0",1625741984559,0.0181945,32478.0,32469.0,0.00363892]
["bitfinex-derivatives","BTCF0:USTF0",1625741986812,0.27558935,32478.0,32469.0,0.00363892]
["bitfinex-derivatives","BTCF0:USTF0",1625741987111,0.27558935,32478.0,32468.0,0.00363906]
["bitfinex-derivatives","BTCF0:USTF0",1625741987273,0.01819547,32477.0,32470.0,0.00363909]
["bitfinex-derivatives","BTCF0:USTF0",1625741987562,0.01819547,32477.0,32468.0,0.00363907]
["bitfinex-derivatives","BTCF0:USTF0",1625741987716,0.32732547,32477.0,32468.0,0.00363907]
["bitfinex-derivatives","BTCF0:USTF0",1625741987863,0.30913,32477.0,32471.0,0.00363912]
["bitfinex-derivatives","BTCF0:USTF0",1625741988167,0.01819543,32476.0,32469.0,0.00363909]
["bitfinex-derivatives","BTCF0:USTF0",1625741988389,0.01819543,32476.0,32472.0,0.00363907]
["bitfinex-derivatives","BTCF0:USTF0",1625741988689,0.01819543,32476.0,32468.0,0.00363935]
["bitfinex-derivatives","BTCF0:USTF0",1625741988690,0.10386288,32476.0,32468.0,0.00363935]
["bitfinex-derivatives","BTCF0:USTF0",1625741988989,0.01819632,32475.0,32466.0,0.00363926]
["bitfinex-derivatives","BTCF0:USTF0",1625741989288,0.01819632,32475.0,32465.0,0.09007341]
["bitfinex-derivatives","BTCF0:USTF0",1625741989438,0.01819632,32475.0,32465.0,0.03737341]
["bitfinex-derivatives","BTCF0:USTF0",1625741989593,0.01819632,32475.0,32463.0,1.26103952]
["bitfinex-derivatives","BTCF0:USTF0",1625741989594,0.1892384,32475.0,32463.0,0.17476081]
["bitfinex-derivatives","BTCF0:USTF0",1625741989738,0.22563375,32475.0,32463.0,0.17476081]
["bitfinex-derivatives","BTCF0:USTF0",1625741989888,0.22563375,32475.0,32460.0,1.26107707]
["bitfinex-derivatives","BTCF0:USTF0",1625741989889,0.51248556,32474.0,32460.0,1.26107707]
["bitfinex-derivatives","BTCF0:USTF0",1625741990039,0.0936,32473.0,32464.0,0.0036396]
["bitfinex-derivatives","BTCF0:USTF0",1625741990188,0.0936,32473.0,32464.0,0.0005396]
["bitfinex-derivatives","BTCF0:USTF0",1625741990339,0.0936,32473.0,32461.0,0.00363959]
["bitfinex-derivatives","BTCF0:USTF0",1625741990340,0.01819795,32472.0,32461.0,0.00363959]
["bitfinex-derivatives","BTCF0:USTF0",1625741990639,0.01819795,32472.0,32465.0,0.00363965]
["bitfinex-derivatives","BTCF0:USTF0",1625741990940,0.01819795,32472.0,32462.0,0.00363965]
["bitfinex-derivatives","BTCF0:USTF0",1625741991091,0.01819795,32472.0,32466.0,0.00363965]
["bitfinex-derivatives","BTCF0:USTF0",1625741991390,0.01819795,32472.0,32461.0,0.0036397]
["bitfinex-derivatives","BTCF0:USTF0",1625741991690,0.01819795,32472.0,32459.0,1.05204318]
["bitfinex-derivatives","BTCF0:USTF0",1625741991849,0.01819795,32472.0,32458.0,1.08120298]
["bitfinex-derivatives","BTCF0:USTF0",1625741991850,0.51203956,32471.0,32458.0,0.54063615]
["bitfinex-derivatives","BTCF0:USTF0",1625741991990,0.51203956,32471.0,32456.0,1.0812723]
["bitfinex-derivatives","BTCF0:USTF0",1625741991991,1.53530997,32471.0,32460.0,0.00364002]
["bitfinex-derivatives","BTCF0:USTF0",1625741992143,1.53530997,32471.0,32468.0,4.1392]
["bitfinex-derivatives","BTCF0:USTF0",1625741992144,0.51172046,32469.0,32468.0,4.1392]
["bitfinex-derivatives","BTCF0:USTF0",1625741992291,0.77547046,32469.0,32468.0,4.1392]
["bitfinex-derivatives","BTCF0:USTF0",1625741992440,0.79367163,32469.0,32468.0,4.1392]
["bitfinex-derivatives","BTCF0:USTF0",1625741992593,0.79367163,32469.0,32468.0,4.0873]
["bitfinex-derivatives","BTCF0:USTF0",1625741992742,0.79367163,32469.0,32455.0,0.5406817]
["bitfinex-derivatives","BTCF0:USTF0",1625741992743,1.81710741,32469.0,32455.0,0.5406817]
["bitfinex-derivatives","BTCF0:USTF0",1625741993043,0.51167031,32467.0,32456.0,0.00364031]
["bitfinex-derivatives","BTCF0:USTF0",1625741993495,0.51167031,32467.0,32456.0,4.031e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625741993642,0.01820212,32466.0,32455.0,0.00364042]
["bitfinex-derivatives","BTCF0:USTF0",1625741993793,0.01820212,32466.0,32465.0,4.3173]
["bitfinex-derivatives","BTCF0:USTF0",1625741993943,0.01820212,32466.0,32465.0,2.3162]
["bitfinex-derivatives","BTCF0:USTF0",1625741994096,0.01820212,32466.0,32465.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1625741994246,0.01820212,32466.0,32465.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1625741994398,0.01820212,32466.0,32465.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1625741994546,0.01820212,32466.0,32465.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1625741995147,0.01820212,32466.0,32465.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1625741995897,0.01820212,32466.0,32465.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1625741996349,0.52949317,32466.0,32465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625741996647,0.52949317,32466.0,32465.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1625741999879,0.51129105,32466.0,32465.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1625742000027,0.51193336,32467.0,32465.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1625742000178,0.01820361,32466.0,32465.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1625742000327,0.53006293,32466.0,32465.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1625742000482,0.87136375,32466.0,32465.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1625742000628,0.85316014,32466.0,32465.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1625742000938,0.34130082,32466.0,32465.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1625742001681,0.85366625,32466.0,32465.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1625742002206,0.0925,32465.0,32457.0,0.18282223]
["bitfinex-derivatives","BTCF0:USTF0",1625742002355,0.0925,32465.0,32457.0,0.72434128]
["bitfinex-derivatives","BTCF0:USTF0",1625742002655,0.0925,32465.0,32458.0,0.54150066]
["bitfinex-derivatives","BTCF0:USTF0",1625742002954,0.0925,32465.0,32457.0,0.54151268]
["bitfinex-derivatives","BTCF0:USTF0",1625742003104,0.30909,32465.0,32457.0,0.54151268]
["bitfinex-derivatives","BTCF0:USTF0",1625742003862,0.30909,32465.0,32459.0,0.54181442]
["bitfinex-derivatives","BTCF0:USTF0",1625742004155,0.30909,32465.0,32458.0,0.54182613]
["bitfinex-derivatives","BTCF0:USTF0",1625742004756,0.30909,32465.0,32459.0,0.54180726]
["bitfinex-derivatives","BTCF0:USTF0",1625742004906,0.30909,32465.0,32464.0,4.0182]
["bitfinex-derivatives","BTCF0:USTF0",1625742005059,0.30909,32465.0,32464.0,3.8832]
["bitfinex-derivatives","BTCF0:USTF0",1625742005226,0.30909,32465.0,32457.0,0.45303984]
["bitfinex-derivatives","BTCF0:USTF0",1625742005402,0.30909,32465.0,32455.0,0.04916153]
["bitfinex-derivatives","BTCF0:USTF0",1625742005403,0.83980072,32465.0,32455.0,0.04916153]
["bitfinex-derivatives","BTCF0:USTF0",1625742005538,0.83980072,32465.0,32452.0,1.25836661]
["bitfinex-derivatives","BTCF0:USTF0",1625742005657,0.51214838,32460.0,32452.0,0.28376661]
["bitfinex-derivatives","BTCF0:USTF0",1625742005863,0.51214838,32460.0,32448.0,0.02522027]
["bitfinex-derivatives","BTCF0:USTF0",1625742005983,0.51140909,32455.0,32445.0,1.01527518]
["bitfinex-derivatives","BTCF0:USTF0",1625742006227,1.02138852,32452.0,32442.0,0.54232531]
["bitfinex-derivatives","BTCF0:USTF0",1625742006746,0.51077936,32450.0,32442.0,0.44452531]
["bitfinex-derivatives","BTCF0:USTF0",1625742006793,0.51077936,32450.0,32440.0,1.08105061]
["bitfinex-derivatives","BTCF0:USTF0",1625742006794,1.02029105,32448.0,32440.0,1.08105061]
["bitfinex-derivatives","BTCF0:USTF0",1625742006835,1.02029105,32448.0,32438.0,0.54239074]
["bitfinex-derivatives","BTCF0:USTF0",1625742006836,0.51023054,32447.0,32438.0,0.54239074]
["bitfinex-derivatives","BTCF0:USTF0",1625742006916,0.51023054,32447.0,32437.0,0.54250718]
["bitfinex-derivatives","BTCF0:USTF0",1625742006917,0.51003716,32445.0,32437.0,0.54250718]
["bitfinex-derivatives","BTCF0:USTF0",1625742006951,0.51003716,32445.0,32437.0,0.37940718]
["bitfinex-derivatives","BTCF0:USTF0",1625742007548,1.0,32444.0,32437.0,0.25460718]
["bitfinex-derivatives","BTCF0:USTF0",1625742007574,0.5,32443.0,32429.0,1.55192153]
["bitfinex-derivatives","BTCF0:USTF0",1625742007618,1.0,32442.0,32429.0,1.50592153]
["bitfinex-derivatives","BTCF0:USTF0",1625742007640,1.0,32442.0,32429.0,0.21466528]
["bitfinex-derivatives","BTCF0:USTF0",1625742007641,0.50873055,32438.0,32429.0,0.21466528]
["bitfinex-derivatives","BTCF0:USTF0",1625742007676,0.27957,32438.0,32421.0,3.3264]
["bitfinex-derivatives","BTCF0:USTF0",1625742007922,0.27957,32438.0,32421.0,2.9704]
["bitfinex-derivatives","BTCF0:USTF0",1625742007946,1.0,32435.0,32421.0,2.2654]
["bitfinex-derivatives","BTCF0:USTF0",1625742008058,1.5,32435.0,32420.0,0.02799583]
["bitfinex-derivatives","BTCF0:USTF0",1625742008206,1.0,32431.0,32405.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625742008359,0.5,32430.0,32402.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1625742008507,0.5,32430.0,32417.0,4.2449]
["bitfinex-derivatives","BTCF0:USTF0",1625742008674,0.5,32430.0,32417.0,2.1619]
["bitfinex-derivatives","BTCF0:USTF0",1625742008811,1.0,32427.0,32417.0,1.8539]
["bitfinex-derivatives","BTCF0:USTF0",1625742008959,0.2624,32431.0,32417.0,1.3799]
["bitfinex-derivatives","BTCF0:USTF0",1625742009106,0.7624,32431.0,32417.0,1.2596]
["bitfinex-derivatives","BTCF0:USTF0",1625742009258,1.0,32429.0,32417.0,1.1599]
["bitfinex-derivatives","BTCF0:USTF0",1625742009407,1.0,32429.0,32417.0,1.1074]
["bitfinex-derivatives","BTCF0:USTF0",1625742009556,1.0,32430.0,32417.0,1.0318]
["bitfinex-derivatives","BTCF0:USTF0",1625742009706,1.5,32430.0,32417.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1625742009856,1.0,32429.0,32417.0,0.9171]
["bitfinex-derivatives","BTCF0:USTF0",1625742010006,1.5,32429.0,32417.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1625742010160,1.0,32428.0,32398.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625742010310,0.5,32428.0,32423.0,4.7383]
["bitfinex-derivatives","BTCF0:USTF0",1625742010457,0.5,32428.0,32423.0,4.2382]
["bitfinex-derivatives","BTCF0:USTF0",1625742010608,2.52118895,32427.0,32423.0,4.1159]
["bitfinex-derivatives","BTCF0:USTF0",1625742010758,0.0928,32426.0,32423.0,3.4741]
["bitfinex-derivatives","BTCF0:USTF0",1625742010907,1.0,32424.0,32423.0,3.2413]
["bitfinex-derivatives","BTCF0:USTF0",1625742011058,1.76752,32424.0,32423.0,2.9884]
["bitfinex-derivatives","BTCF0:USTF0",1625742011207,1.76752,32424.0,32423.0,2.7909]
["bitfinex-derivatives","BTCF0:USTF0",1625742011358,1.76752,32424.0,32423.0,2.0666]
["bitfinex-derivatives","BTCF0:USTF0",1625742011512,1.76752,32424.0,32423.0,1.9994]
["bitfinex-derivatives","BTCF0:USTF0",1625742011659,1.76752,32424.0,32423.0,1.9465]
["bitfinex-derivatives","BTCF0:USTF0",1625742011807,1.76752,32424.0,32423.0,1.776]
["bitfinex-derivatives","BTCF0:USTF0",1625742011957,1.76752,32424.0,32423.0,1.746]
["bitfinex-derivatives","BTCF0:USTF0",1625742012108,1.26752,32424.0,32423.0,1.746]
["bitfinex-derivatives","BTCF0:USTF0",1625742012261,0.26752,32424.0,32423.0,1.6673]
["bitfinex-derivatives","BTCF0:USTF0",1625742012408,0.0928,32426.0,32423.0,1.6673]
["bitfinex-derivatives","BTCF0:USTF0",1625742012709,0.5928,32426.0,32423.0,1.6673]
["bitfinex-derivatives","BTCF0:USTF0",1625742012859,1.0,32425.0,32423.0,1.6673]
["bitfinex-derivatives","BTCF0:USTF0",1625742013162,0.0928,32426.0,32423.0,1.6673]
["bitfinex-derivatives","BTCF0:USTF0",1625742013308,0.0928,32426.0,32423.0,1.5118]
["bitfinex-derivatives","BTCF0:USTF0",1625742013459,1.0928,32426.0,32423.0,1.4658]
["bitfinex-derivatives","BTCF0:USTF0",1625742013609,1.0928,32426.0,32423.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1625742013758,1.0,32425.0,32423.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1625742013909,0.0928,32426.0,32423.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1625742014210,1.51302628,32424.0,32423.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1625742014509,0.0928,32426.0,32423.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1625742015263,0.0928,32426.0,32423.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1625742015412,1.514837,32424.0,32423.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1625742015601,1.514837,32424.0,32423.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1625742015895,1.51518764,32431.0,32423.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1625742016168,0.5055314,32425.0,32423.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1625742016467,1.01089436,32427.0,32423.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1625742016609,1.51625731,32433.0,32423.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1625742017211,0.5055468,32431.0,32423.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1625742017510,0.0922,32434.0,32423.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1625742017812,1.51630347,32439.0,32423.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1625742018313,2.01630347,32439.0,32402.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625742018456,1.0,32431.0,32395.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1625742018614,1.21749,32431.0,32395.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1625742018715,1.0,32430.0,32395.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1625742018862,0.5,32429.0,32395.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1625742019012,1.0,32422.0,32395.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1625742019164,1.31887,32422.0,32395.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1625742019312,0.31887,32422.0,32395.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1625742020214,0.41047,32422.0,32395.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1625742020515,1.00641665,32418.0,32395.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1625742020666,0.50329218,32416.0,32395.0,0.9007]
["bitfinex-derivatives","BTCF0:USTF0",1625742020965,0.5,32415.0,32386.0,2.56676752]
["bitfinex-derivatives","BTCF0:USTF0",1625742021127,0.8032,32415.0,32385.0,4.90986752]
["bitfinex-derivatives","BTCF0:USTF0",1625742021362,1.0,32400.0,32385.0,4.43276752]
["bitfinex-derivatives","BTCF0:USTF0",1625742021465,1.27269,32400.0,32385.0,3.90396752]
["bitfinex-derivatives","BTCF0:USTF0",1625742021897,0.5,32399.0,32385.0,2.22496752]
["bitfinex-derivatives","BTCF0:USTF0",1625742021920,0.5,32399.0,32385.0,1.95846752]
["bitfinex-derivatives","BTCF0:USTF0",1625742021977,1.0,32395.0,32385.0,1.77626752]
["bitfinex-derivatives","BTCF0:USTF0",1625742022107,0.5,32394.0,32381.0,1.7377528]
["bitfinex-derivatives","BTCF0:USTF0",1625742022170,1.0,32389.0,32381.0,1.6557528]
["bitfinex-derivatives","BTCF0:USTF0",1625742022317,0.3305,32389.0,32370.0,1.25972169]
["bitfinex-derivatives","BTCF0:USTF0",1625742022618,0.3305,32389.0,32370.0,1.15662169]
["bitfinex-derivatives","BTCF0:USTF0",1625742022767,0.3305,32389.0,32363.0,1.4398434]
["bitfinex-derivatives","BTCF0:USTF0",1625742023260,0.3305,32389.0,32360.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625742023373,0.0934,32388.0,32360.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625742023678,0.0934,32388.0,32360.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1625742024124,1.0,32381.0,32360.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1625742024268,0.34389,32381.0,32360.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1625742024418,0.34389,32381.0,32360.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1625742024568,1.0,32373.0,32360.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1625742024719,1.0,32373.0,32338.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625742024720,1.35136,32373.0,32330.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1625742024870,0.35136,32373.0,32330.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1625742025021,0.35136,32373.0,32338.0,1.42996121]
["bitfinex-derivatives","BTCF0:USTF0",1625742025472,0.35136,32373.0,32337.0,1.43001111]
["bitfinex-derivatives","BTCF0:USTF0",1625742025922,0.0938,32372.0,32334.0,1.42961889]
["bitfinex-derivatives","BTCF0:USTF0",1625742026071,0.35136,32373.0,32336.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742026240,0.35136,32373.0,32334.0,1.42961889]
["bitfinex-derivatives","BTCF0:USTF0",1625742026823,1.0,32371.0,32330.0,2.37147799]
["bitfinex-derivatives","BTCF0:USTF0",1625742026972,1.0,32371.0,32330.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1625742027122,0.0936,32372.0,32330.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1625742027425,1.35136,32373.0,32330.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1625742027722,1.0,32372.0,32330.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1625742027874,0.0916,32378.0,32330.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1625742027875,1.0,32376.0,32330.0,0.9418]
["bitfinex-derivatives","BTCF0:USTF0",1625742028025,1.0,32376.0,32348.0,7.99707]
["bitfinex-derivatives","BTCF0:USTF0",1625742028172,1.0,32380.0,32348.0,7.99707]
["bitfinex-derivatives","BTCF0:USTF0",1625742028524,1.43,32402.0,32348.0,7.99707]
["bitfinex-derivatives","BTCF0:USTF0",1625742028624,0.19745553,32401.0,32392.0,4.4092]
["bitfinex-derivatives","BTCF0:USTF0",1625742028773,0.4928,32400.0,32392.0,4.4092]
["bitfinex-derivatives","BTCF0:USTF0",1625742029074,2.79976316,32393.0,32392.0,4.3971]
["bitfinex-derivatives","BTCF0:USTF0",1625742029225,2.79976316,32393.0,32392.0,2.91196105]
["bitfinex-derivatives","BTCF0:USTF0",1625742029374,0.9928,32400.0,32392.0,2.26436105]
["bitfinex-derivatives","BTCF0:USTF0",1625742029524,1.0,32393.0,32392.0,1.87106105]
["bitfinex-derivatives","BTCF0:USTF0",1625742029674,1.0,32393.0,32392.0,1.68846105]
["bitfinex-derivatives","BTCF0:USTF0",1625742029825,2.47430641,32393.0,32392.0,0.74208028]
["bitfinex-derivatives","BTCF0:USTF0",1625742029976,2.47430641,32393.0,32392.0,0.63408028]
["bitfinex-derivatives","BTCF0:USTF0",1625742030126,2.47430641,32393.0,32365.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1625742030277,2.47430641,32393.0,32365.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1625742030428,1.24495,32393.0,32365.0,0.22152]
["bitfinex-derivatives","BTCF0:USTF0",1625742030580,1.24495,32393.0,32350.0,0.9277]
["bitfinex-derivatives","BTCF0:USTF0",1625742030882,1.24495,32393.0,32391.0,5.2828]
["bitfinex-derivatives","BTCF0:USTF0",1625742031040,0.24495,32393.0,32391.0,5.2828]
["bitfinex-derivatives","BTCF0:USTF0",1625742031184,1.0,32392.0,32391.0,5.2828]
["bitfinex-derivatives","BTCF0:USTF0",1625742031352,1.0,32392.0,32391.0,4.6765]
["bitfinex-derivatives","BTCF0:USTF0",1625742031487,1.093,32395.0,32391.0,4.6765]
["bitfinex-derivatives","BTCF0:USTF0",1625742031778,1.093,32395.0,32391.0,4.574]
["bitfinex-derivatives","BTCF0:USTF0",1625742031779,1.0,32394.0,32391.0,4.574]
["bitfinex-derivatives","BTCF0:USTF0",1625742031938,0.49151468,32392.0,32391.0,4.20881308]
["bitfinex-derivatives","BTCF0:USTF0",1625742032079,0.093,32395.0,32391.0,4.17131308]
["bitfinex-derivatives","BTCF0:USTF0",1625742032231,0.093,32395.0,32391.0,4.14651308]
["bitfinex-derivatives","BTCF0:USTF0",1625742032381,0.093,32395.0,32391.0,4.44972308]
["bitfinex-derivatives","BTCF0:USTF0",1625742032578,0.15434064,32396.0,32391.0,4.44972308]
["bitfinex-derivatives","BTCF0:USTF0",1625742032876,1.0,32401.0,32391.0,4.44972308]
["bitfinex-derivatives","BTCF0:USTF0",1625742032985,0.4917408,32394.0,32391.0,4.44972308]
["bitfinex-derivatives","BTCF0:USTF0",1625742033582,0.49202525,32398.0,32391.0,4.44972308]
["bitfinex-derivatives","BTCF0:USTF0",1625742033906,1.47574784,32406.0,32391.0,4.44972308]
["bitfinex-derivatives","BTCF0:USTF0",1625742034036,1.0,32405.0,32391.0,4.44972308]
["bitfinex-derivatives","BTCF0:USTF0",1625742034224,0.49303314,32403.0,32391.0,4.44972308]
["bitfinex-derivatives","BTCF0:USTF0",1625742034484,1.47877084,32411.0,32391.0,4.44972308]
["bitfinex-derivatives","BTCF0:USTF0",1625742034937,0.0929,32418.0,32391.0,4.44972308]
["bitfinex-derivatives","BTCF0:USTF0",1625742034938,0.4937365,32408.0,32391.0,4.44972308]
["bitfinex-derivatives","BTCF0:USTF0",1625742035236,1.48088044,32416.0,32391.0,4.44972308]
["bitfinex-derivatives","BTCF0:USTF0",1625742036290,0.49388761,32411.0,32391.0,4.44972308]
["bitfinex-derivatives","BTCF0:USTF0",1625742036888,1.0,32417.0,32391.0,4.44972308]
["bitfinex-derivatives","BTCF0:USTF0",1625742037188,0.0929,32418.0,32391.0,4.44972308]
["bitfinex-derivatives","BTCF0:USTF0",1625742037338,0.49323688,32413.0,32391.0,4.44972308]
["bitfinex-derivatives","BTCF0:USTF0",1625742037638,0.0929,32418.0,32391.0,4.44972308]
["bitfinex-derivatives","BTCF0:USTF0",1625742038242,1.0,32417.0,32391.0,4.44972308]
["bitfinex-derivatives","BTCF0:USTF0",1625742038540,1.0,32416.0,32391.0,4.44972308]
["bitfinex-derivatives","BTCF0:USTF0",1625742038842,1.0,32419.0,32391.0,4.44972308]
["bitfinex-derivatives","BTCF0:USTF0",1625742039141,1.0,32420.0,32391.0,4.44972308]
["bitfinex-derivatives","BTCF0:USTF0",1625742039293,1.0,32422.0,32391.0,4.44972308]
["bitfinex-derivatives","BTCF0:USTF0",1625742039592,1.0,32420.0,32391.0,4.44972308]
["bitfinex-derivatives","BTCF0:USTF0",1625742039742,0.49307542,32415.0,32391.0,4.44972308]
["bitfinex-derivatives","BTCF0:USTF0",1625742039893,0.49287455,32414.0,32391.0,4.44972308]
["bitfinex-derivatives","BTCF0:USTF0",1625742040195,0.49305166,32416.0,32391.0,4.44972308]
["bitfinex-derivatives","BTCF0:USTF0",1625742040513,0.49315832,32417.0,32391.0,4.44972308]
["bitfinex-derivatives","BTCF0:USTF0",1625742040799,0.49315832,32417.0,32392.0,0.00364766]
["bitfinex-derivatives","BTCF0:USTF0",1625742041549,0.49251155,32416.0,32392.0,0.00364766]
["bitfinex-derivatives","BTCF0:USTF0",1625742041697,0.77893155,32416.0,32392.0,0.00364766]
["bitfinex-derivatives","BTCF0:USTF0",1625742041922,0.49241867,32415.0,32392.0,0.00364766]
["bitfinex-derivatives","BTCF0:USTF0",1625742042222,1.49241867,32415.0,32392.0,0.00364766]
["bitfinex-derivatives","BTCF0:USTF0",1625742042371,2.47642838,32415.0,32392.0,0.00364766]
["bitfinex-derivatives","BTCF0:USTF0",1625742042522,1.0,32412.0,32392.0,0.00364766]
["bitfinex-derivatives","BTCF0:USTF0",1625742042671,1.0,32412.0,32391.0,4.14651308]
["bitfinex-derivatives","BTCF0:USTF0",1625742043048,1.49149311,32412.0,32391.0,4.14651308]
["bitfinex-derivatives","BTCF0:USTF0",1625742043197,0.49149311,32412.0,32391.0,4.14651308]
["bitfinex-derivatives","BTCF0:USTF0",1625742043352,1.0,32413.0,32391.0,4.14651308]
["bitfinex-derivatives","BTCF0:USTF0",1625742043353,1.49153915,32413.0,32391.0,4.14651308]
["bitfinex-derivatives","BTCF0:USTF0",1625742043498,0.49143478,32412.0,32391.0,4.14651308]
["bitfinex-derivatives","BTCF0:USTF0",1625742043797,0.49143478,32412.0,32392.0,0.0036482]
["bitfinex-derivatives","BTCF0:USTF0",1625742044098,0.49143478,32412.0,32391.0,4.14651308]
["bitfinex-derivatives","BTCF0:USTF0",1625742044701,0.49139484,32413.0,32391.0,4.14651308]
["bitfinex-derivatives","BTCF0:USTF0",1625742045303,1.0,32414.0,32391.0,4.14651308]
["bitfinex-derivatives","BTCF0:USTF0",1625742045304,1.49096109,32414.0,32391.0,4.14651308]
["bitfinex-derivatives","BTCF0:USTF0",1625742045602,0.49055981,32413.0,32391.0,4.14651308]
["bitfinex-derivatives","BTCF0:USTF0",1625742046051,1.49059723,32414.0,32391.0,4.14651308]
["bitfinex-derivatives","BTCF0:USTF0",1625742046201,1.99059723,32414.0,32391.0,4.14651308]
["bitfinex-derivatives","BTCF0:USTF0",1625742046577,1.49042901,32413.0,32392.0,0.00364785]
["bitfinex-derivatives","BTCF0:USTF0",1625742046727,1.0,32409.0,32392.0,0.00364785]
["bitfinex-derivatives","BTCF0:USTF0",1625742046876,1.0937,32409.0,32392.0,0.00364785]
["bitfinex-derivatives","BTCF0:USTF0",1625742047252,0.0937,32409.0,32392.0,0.00364785]
["bitfinex-derivatives","BTCF0:USTF0",1625742047852,0.5834275,32418.0,32392.0,0.00364785]
["bitfinex-derivatives","BTCF0:USTF0",1625742048003,0.0927,32418.0,32392.0,0.00364785]
["bitfinex-derivatives","BTCF0:USTF0",1625742048602,1.0,32416.0,32392.0,0.00364785]
["bitfinex-derivatives","BTCF0:USTF0",1625742048753,0.5,32415.0,32392.0,0.00364785]
["bitfinex-derivatives","BTCF0:USTF0",1625742048904,1.0,32413.0,32392.0,0.00364785]
["bitfinex-derivatives","BTCF0:USTF0",1625742049052,0.5,32412.0,32392.0,0.00364785]
["bitfinex-derivatives","BTCF0:USTF0",1625742049203,1.0,32405.0,32391.0,4.14651308]
["bitfinex-derivatives","BTCF0:USTF0",1625742049358,0.26088,32405.0,32391.0,4.14651308]
["bitfinex-derivatives","BTCF0:USTF0",1625742049503,0.26088,32406.0,32391.0,4.14651308]
["bitfinex-derivatives","BTCF0:USTF0",1625742049655,1.0,32408.0,32391.0,4.14651308]
["bitfinex-derivatives","BTCF0:USTF0",1625742049804,1.0,32409.0,32391.0,4.14651308]
["bitfinex-derivatives","BTCF0:USTF0",1625742049954,0.5,32412.0,32391.0,4.14651308]
["bitfinex-derivatives","BTCF0:USTF0",1625742050552,0.48990869,32413.0,32391.0,4.14651308]
["bitfinex-derivatives","BTCF0:USTF0",1625742051154,0.5,32412.0,32391.0,4.14651308]
["bitfinex-derivatives","BTCF0:USTF0",1625742051454,0.5,32411.0,32391.0,4.14651308]
["bitfinex-derivatives","BTCF0:USTF0",1625742051605,0.5938,32410.0,32391.0,4.14651308]
["bitfinex-derivatives","BTCF0:USTF0",1625742051755,0.49000214,32409.0,32391.0,4.14651308]
["bitfinex-derivatives","BTCF0:USTF0",1625742051905,0.5,32408.0,32391.0,4.14651308]
["bitfinex-derivatives","BTCF0:USTF0",1625742052806,0.99003254,32408.0,32391.0,3.78146395]
["bitfinex-derivatives","BTCF0:USTF0",1625742053196,0.5,32408.0,32391.0,3.78146395]
["bitfinex-derivatives","BTCF0:USTF0",1625742053485,0.99043752,32408.0,32391.0,3.78146395]
["bitfinex-derivatives","BTCF0:USTF0",1625742053635,0.5,32408.0,32391.0,3.78146395]
["bitfinex-derivatives","BTCF0:USTF0",1625742053782,1.43332796,32409.0,32391.0,3.78146395]
["bitfinex-derivatives","BTCF0:USTF0",1625742053933,0.78000566,32409.0,32391.0,3.78146395]
["bitfinex-derivatives","BTCF0:USTF0",1625742054233,0.49048566,32409.0,32391.0,4.03826395]
["bitfinex-derivatives","BTCF0:USTF0",1625742054533,0.49105184,32412.0,32391.0,4.03826395]
["bitfinex-derivatives","BTCF0:USTF0",1625742054683,1.14599291,32413.0,32391.0,4.03826395]
["bitfinex-derivatives","BTCF0:USTF0",1625742055134,0.49131167,32413.0,32391.0,4.03826395]
["bitfinex-derivatives","BTCF0:USTF0",1625742055285,0.49131167,32413.0,32391.0,3.78146395]
["bitfinex-derivatives","BTCF0:USTF0",1625742055434,1.14664038,32414.0,32391.0,3.78146395]
["bitfinex-derivatives","BTCF0:USTF0",1625742055585,1.14810555,32413.0,32391.0,3.78146395]
["bitfinex-derivatives","BTCF0:USTF0",1625742055736,1.40526555,32413.0,32391.0,3.78146395]
["bitfinex-derivatives","BTCF0:USTF0",1625742055886,0.74922866,32413.0,32391.0,3.78146395]
["bitfinex-derivatives","BTCF0:USTF0",1625742056189,0.74922866,32413.0,32392.0,0.00912059]
["bitfinex-derivatives","BTCF0:USTF0",1625742056336,1.40525789,32413.0,32392.0,0.00912059]
["bitfinex-derivatives","BTCF0:USTF0",1625742056635,0.74922866,32413.0,32392.0,0.30165059]
["bitfinex-derivatives","BTCF0:USTF0",1625742056785,0.49206866,32413.0,32392.0,0.30165059]
["bitfinex-derivatives","BTCF0:USTF0",1625742057009,0.49206866,32413.0,32393.0,0.01276789]
["bitfinex-derivatives","BTCF0:USTF0",1625742057161,1.14970104,32415.0,32393.0,0.01276789]
["bitfinex-derivatives","BTCF0:USTF0",1625742057311,0.49275247,32415.0,32393.0,0.01276789]
["bitfinex-derivatives","BTCF0:USTF0",1625742057611,0.49378178,32414.0,32393.0,0.01276789]
["bitfinex-derivatives","BTCF0:USTF0",1625742058062,1.15213741,32415.0,32393.0,0.01276789]
["bitfinex-derivatives","BTCF0:USTF0",1625742058362,0.49377221,32414.0,32392.0,0.01276824]
["bitfinex-derivatives","BTCF0:USTF0",1625742059112,1.15241308,32414.0,32392.0,0.01276824]
["bitfinex-derivatives","BTCF0:USTF0",1625742059565,0.49536726,32412.0,32392.0,0.01276824]
["bitfinex-derivatives","BTCF0:USTF0",1625742059863,0.49542457,32413.0,32392.0,0.01276824]
["bitfinex-derivatives","BTCF0:USTF0",1625742060164,1.15591609,32413.0,32392.0,0.01276824]
["bitfinex-derivatives","BTCF0:USTF0",1625742060313,0.4952873,32412.0,32392.0,0.01276824]
["bitfinex-derivatives","BTCF0:USTF0",1625742060614,0.4952873,32412.0,32392.0,0.00364807]
["bitfinex-derivatives","BTCF0:USTF0",1625742060914,1.15714034,32414.0,32393.0,0.0036478]
["bitfinex-derivatives","BTCF0:USTF0",1625742061065,0.4959409,32414.0,32393.0,0.2947778]
["bitfinex-derivatives","BTCF0:USTF0",1625742061368,1.15746789,32415.0,32394.0,0.00364771]
["bitfinex-derivatives","BTCF0:USTF0",1625742061666,1.15746789,32415.0,32394.0,0.01276708]
["bitfinex-derivatives","BTCF0:USTF0",1625742062117,1.15746789,32415.0,32394.0,1.01276708]
["bitfinex-derivatives","BTCF0:USTF0",1625742062269,1.15781479,32416.0,32394.0,0.01276708]
["bitfinex-derivatives","BTCF0:USTF0",1625742062418,1.15781479,32416.0,32397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742062570,1.15781479,32416.0,32400.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742062721,1.15886649,32419.0,32400.0,1.27407]
["bitfinex-derivatives","BTCF0:USTF0",1625742062870,0.49737214,32423.0,32403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742063169,0.49737214,32423.0,32401.0,0.01276344]
["bitfinex-derivatives","BTCF0:USTF0",1625742063356,0.49737214,32423.0,32400.0,1.27407]
["bitfinex-derivatives","BTCF0:USTF0",1625742063357,0.49752015,32424.0,32404.0,0.00364656]
["bitfinex-derivatives","BTCF0:USTF0",1625742063634,0.49752015,32424.0,32401.0,0.01276272]
["bitfinex-derivatives","BTCF0:USTF0",1625742063949,0.49752015,32424.0,32405.0,0.00364654]
["bitfinex-derivatives","BTCF0:USTF0",1625742064096,0.50011246,32421.0,32405.0,0.00364654]
["bitfinex-derivatives","BTCF0:USTF0",1625742064220,1.16692711,32422.0,32402.0,1.01276183]
["bitfinex-derivatives","BTCF0:USTF0",1625742064370,1.16692711,32422.0,32406.0,0.00364628]
["bitfinex-derivatives","BTCF0:USTF0",1625742064550,0.50006589,32421.0,32406.0,0.00364628]
["bitfinex-derivatives","BTCF0:USTF0",1625742064670,0.50006589,32421.0,32403.0,1.01276152]
["bitfinex-derivatives","BTCF0:USTF0",1625742064821,1.00005827,32423.0,32403.0,1.01276152]
["bitfinex-derivatives","BTCF0:USTF0",1625742064822,0.50030734,32423.0,32403.0,1.01276152]
["bitfinex-derivatives","BTCF0:USTF0",1625742064970,0.50030734,32423.0,32404.0,0.01276108]
["bitfinex-derivatives","BTCF0:USTF0",1625742065122,0.50041357,32422.0,32404.0,1.01276108]
["bitfinex-derivatives","BTCF0:USTF0",1625742065272,0.50054516,32423.0,32404.0,1.01276108]
["bitfinex-derivatives","BTCF0:USTF0",1625742065421,0.50054516,32423.0,32404.0,0.01276108]
["bitfinex-derivatives","BTCF0:USTF0",1625742065572,0.50054516,32423.0,32403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742065573,0.50369908,32419.0,32405.0,0.0127611]
["bitfinex-derivatives","BTCF0:USTF0",1625742065871,1.17526356,32420.0,32405.0,0.0127611]
["bitfinex-derivatives","BTCF0:USTF0",1625742066022,0.50370201,32419.0,32404.0,0.01276106]
["bitfinex-derivatives","BTCF0:USTF0",1625742066475,1.17526942,32420.0,32404.0,1.54124815]
["bitfinex-derivatives","BTCF0:USTF0",1625742066623,1.17526942,32420.0,32406.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742066924,0.5037266,32420.0,32409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742067075,1.0072368,32422.0,32409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742067076,1.17576471,32422.0,32409.0,1.24888]
["bitfinex-derivatives","BTCF0:USTF0",1625742067222,1.17576471,32422.0,32410.0,0.00364577]
["bitfinex-derivatives","BTCF0:USTF0",1625742067372,0.50377327,32421.0,32410.0,0.00364577]
["bitfinex-derivatives","BTCF0:USTF0",1625742067822,0.79023327,32421.0,32410.0,0.00364577]
["bitfinex-derivatives","BTCF0:USTF0",1625742067973,1.46145463,32421.0,32405.0,0.003646]
["bitfinex-derivatives","BTCF0:USTF0",1625742068123,1.17412277,32419.0,32405.0,0.003646]
["bitfinex-derivatives","BTCF0:USTF0",1625742068674,0.50321943,32419.0,32403.0,0.00364614]
["bitfinex-derivatives","BTCF0:USTF0",1625742068807,0.50321943,32419.0,32406.0,0.00364627]
["bitfinex-derivatives","BTCF0:USTF0",1625742068961,0.50295312,32417.0,32406.0,0.00364627]
["bitfinex-derivatives","BTCF0:USTF0",1625742069113,0.50288072,32416.0,32403.0,0.00364631]
["bitfinex-derivatives","BTCF0:USTF0",1625742069475,0.50304121,32417.0,32401.0,0.00364627]
["bitfinex-derivatives","BTCF0:USTF0",1625742069773,0.50304121,32417.0,32404.0,0.00364624]
["bitfinex-derivatives","BTCF0:USTF0",1625742069949,0.50296176,32416.0,32400.0,0.34383442]
["bitfinex-derivatives","BTCF0:USTF0",1625742070124,1.8415848,32416.0,32400.0,0.34383442]
["bitfinex-derivatives","BTCF0:USTF0",1625742070227,0.66939517,32412.0,32394.0,0.72168746]
["bitfinex-derivatives","BTCF0:USTF0",1625742070374,0.66876541,32409.0,32391.0,4.50319422]
["bitfinex-derivatives","BTCF0:USTF0",1625742070523,0.66876541,32409.0,32395.0,0.00364723]
["bitfinex-derivatives","BTCF0:USTF0",1625742070676,0.66923494,32407.0,32395.0,0.00364723]
["bitfinex-derivatives","BTCF0:USTF0",1625742070824,0.66923494,32407.0,32392.0,0.00364723]
["bitfinex-derivatives","BTCF0:USTF0",1625742071124,0.66923494,32407.0,32391.0,4.50379109]
["bitfinex-derivatives","BTCF0:USTF0",1625742071275,0.66891839,32405.0,32391.0,3.78146395]
["bitfinex-derivatives","BTCF0:USTF0",1625742071424,0.99364839,32405.0,32391.0,3.78146395]
["bitfinex-derivatives","BTCF0:USTF0",1625742071574,0.99364839,32405.0,32392.0,0.00364748]
["bitfinex-derivatives","BTCF0:USTF0",1625742071726,0.32473,32405.0,32392.0,0.00364748]
["bitfinex-derivatives","BTCF0:USTF0",1625742072173,0.99387222,32405.0,32392.0,0.00364748]
["bitfinex-derivatives","BTCF0:USTF0",1625742072325,0.99387222,32405.0,32391.0,3.57111143]
["bitfinex-derivatives","BTCF0:USTF0",1625742072476,0.668886,32404.0,32391.0,3.57111143]
["bitfinex-derivatives","BTCF0:USTF0",1625742072626,0.66833788,32402.0,32391.0,3.57111143]
["bitfinex-derivatives","BTCF0:USTF0",1625742072927,1.0024233,32403.0,32391.0,3.57111143]
["bitfinex-derivatives","BTCF0:USTF0",1625742072928,0.66811001,32400.0,32391.0,3.57111143]
["bitfinex-derivatives","BTCF0:USTF0",1625742073378,0.66783759,32399.0,32391.0,3.57111143]
["bitfinex-derivatives","BTCF0:USTF0",1625742074281,0.66761761,32398.0,32391.0,3.57111143]
["bitfinex-derivatives","BTCF0:USTF0",1625742074442,0.91431761,32398.0,32391.0,3.57111143]
["bitfinex-derivatives","BTCF0:USTF0",1625742074600,0.66741487,32397.0,32391.0,3.57111143]
["bitfinex-derivatives","BTCF0:USTF0",1625742075037,0.66737283,32396.0,32391.0,3.57111143]
["bitfinex-derivatives","BTCF0:USTF0",1625742075780,0.66706439,32395.0,32391.0,3.57111143]
["bitfinex-derivatives","BTCF0:USTF0",1625742076531,0.66706439,32395.0,32391.0,3.32381143]
["bitfinex-derivatives","BTCF0:USTF0",1625742076681,0.66706439,32395.0,32391.0,3.28061143]
["bitfinex-derivatives","BTCF0:USTF0",1625742076682,0.66652423,32393.0,32391.0,3.28061143]
["bitfinex-derivatives","BTCF0:USTF0",1625742076832,0.66652423,32393.0,32391.0,3.12581143]
["bitfinex-derivatives","BTCF0:USTF0",1625742076982,2.82867586,32392.0,32391.0,3.12581143]
["bitfinex-derivatives","BTCF0:USTF0",1625742077131,4.16093414,32392.0,32391.0,3.12581143]
["bitfinex-derivatives","BTCF0:USTF0",1625742077431,4.16093414,32392.0,32391.0,3.12021143]
["bitfinex-derivatives","BTCF0:USTF0",1625742078183,4.16093414,32392.0,32391.0,1.5915445]
["bitfinex-derivatives","BTCF0:USTF0",1625742078333,4.16093414,32392.0,32391.0,1.5298445]
["bitfinex-derivatives","BTCF0:USTF0",1625742078488,4.66093414,32392.0,32373.0,0.4931409]
["bitfinex-derivatives","BTCF0:USTF0",1625742078702,0.66512728,32383.0,32369.0,1.80969199]
["bitfinex-derivatives","BTCF0:USTF0",1625742078859,0.5,32382.0,32369.0,1.77913267]
["bitfinex-derivatives","BTCF0:USTF0",1625742078961,1.49645312,32381.0,32368.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1625742079129,0.5,32380.0,32368.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1625742079236,0.99568031,32378.0,32368.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1625742079424,1.66159937,32380.0,32368.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1625742079425,1.49542399,32377.0,32368.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1625742079553,0.99542399,32377.0,32368.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1625742079700,0.99501986,32376.0,32368.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1625742079854,1.33314986,32376.0,32368.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1625742080162,0.99494823,32375.0,32368.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1625742080474,0.33813,32376.0,32368.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1625742081037,1.49432544,32379.0,32368.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1625742081188,0.99432544,32379.0,32368.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1625742081335,0.9942636,32378.0,32368.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1625742081488,1.3343136,32378.0,32368.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1625742081635,0.99400009,32377.0,32368.0,0.584]
["bitfinex-derivatives","BTCF0:USTF0",1625742082843,0.99400009,32377.0,32368.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1625742082993,1.49400009,32377.0,32368.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1625742083143,1.49400009,32377.0,32368.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1625742083288,1.49400009,32377.0,32356.0,1.0837475]
["bitfinex-derivatives","BTCF0:USTF0",1625742083437,0.99400009,32377.0,32356.0,1.0837475]
["bitfinex-derivatives","BTCF0:USTF0",1625742084112,0.99400009,32377.0,32354.0,1.26426976]
["bitfinex-derivatives","BTCF0:USTF0",1625742084113,0.99276144,32375.0,32354.0,1.08372078]
["bitfinex-derivatives","BTCF0:USTF0",1625742084266,0.0933,32374.0,32354.0,1.08372078]
["bitfinex-derivatives","BTCF0:USTF0",1625742084713,0.0933,32374.0,32353.0,1.08268803]
["bitfinex-derivatives","BTCF0:USTF0",1625742085317,0.5,32376.0,32353.0,1.08268803]
["bitfinex-derivatives","BTCF0:USTF0",1625742085614,1.49149871,32376.0,32353.0,1.08268803]
["bitfinex-derivatives","BTCF0:USTF0",1625742086364,0.0929,32375.0,32353.0,1.08268803]
["bitfinex-derivatives","BTCF0:USTF0",1625742086665,1.4156432,32379.0,32352.0,1.08185115]
["bitfinex-derivatives","BTCF0:USTF0",1625742086666,0.99052815,32377.0,32352.0,1.08185115]
["bitfinex-derivatives","BTCF0:USTF0",1625742086816,0.99052815,32377.0,32352.0,1.36478115]
["bitfinex-derivatives","BTCF0:USTF0",1625742086969,1.08484704,32379.0,32354.0,1.08182126]
["bitfinex-derivatives","BTCF0:USTF0",1625742087119,0.99114704,32379.0,32354.0,1.08182126]
["bitfinex-derivatives","BTCF0:USTF0",1625742087265,0.99087673,32378.0,32354.0,1.08182126]
["bitfinex-derivatives","BTCF0:USTF0",1625742087416,0.9908707,32379.0,32354.0,1.08182126]
["bitfinex-derivatives","BTCF0:USTF0",1625742088167,0.98957436,32380.0,32355.0,1.08177842]
["bitfinex-derivatives","BTCF0:USTF0",1625742088467,0.98996454,32381.0,32356.0,1.08176968]
["bitfinex-derivatives","BTCF0:USTF0",1625742088616,0.98996454,32381.0,32355.0,1.08141033]
["bitfinex-derivatives","BTCF0:USTF0",1625742088918,0.98996454,32381.0,32356.0,1.0813868]
["bitfinex-derivatives","BTCF0:USTF0",1625742089218,0.98996454,32381.0,32355.0,1.08140018]
["bitfinex-derivatives","BTCF0:USTF0",1625742089369,1.22903454,32381.0,32355.0,1.08140018]
["bitfinex-derivatives","BTCF0:USTF0",1625742089542,0.98887337,32379.0,32353.0,1.08146704]
["bitfinex-derivatives","BTCF0:USTF0",1625742089898,0.98887337,32379.0,32350.0,1.44195605]
["bitfinex-derivatives","BTCF0:USTF0",1625742089899,0.98857957,32377.0,32352.0,1.08156863]
["bitfinex-derivatives","BTCF0:USTF0",1625742090197,0.98869176,32378.0,32352.0,1.08156863]
["bitfinex-derivatives","BTCF0:USTF0",1625742090497,1.15331538,32379.0,32352.0,1.08156863]
["bitfinex-derivatives","BTCF0:USTF0",1625742090498,0.98858093,32377.0,32352.0,1.08156863]
["bitfinex-derivatives","BTCF0:USTF0",1625742090819,0.98788995,32375.0,32350.0,1.08162898]
["bitfinex-derivatives","BTCF0:USTF0",1625742090965,0.0919,32374.0,32350.0,1.08162898]
["bitfinex-derivatives","BTCF0:USTF0",1625742091176,0.98653728,32373.0,32349.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1625742091249,0.98653728,32373.0,32349.0,1.4584]
["bitfinex-derivatives","BTCF0:USTF0",1625742091407,0.98820579,32378.0,32353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742091563,0.98883726,32381.0,32353.0,1.32802868]
["bitfinex-derivatives","BTCF0:USTF0",1625742091875,1.15361601,32382.0,32353.0,0.24746]
["bitfinex-derivatives","BTCF0:USTF0",1625742091876,0.98817556,32378.0,32353.0,0.24746]
["bitfinex-derivatives","BTCF0:USTF0",1625742092047,1.32215556,32378.0,32351.0,1.08066347]
["bitfinex-derivatives","BTCF0:USTF0",1625742092162,1.32215556,32378.0,32349.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1625742092163,0.98689706,32374.0,32349.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1625742092305,0.0927,32373.0,32349.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1625742092450,1.07923694,32373.0,32349.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1625742092749,0.98653694,32373.0,32349.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1625742093200,1.31532779,32376.0,32349.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1625742093201,0.98638442,32374.0,32349.0,0.9584]
["bitfinex-derivatives","BTCF0:USTF0",1625742093352,0.98638442,32374.0,32349.0,1.30613]
["bitfinex-derivatives","BTCF0:USTF0",1625742093527,0.98655952,32375.0,32349.0,2.30613]
["bitfinex-derivatives","BTCF0:USTF0",1625742093805,1.47949445,32381.0,32350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742093806,0.98690732,32377.0,32350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742093985,1.64473589,32389.0,32350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742093986,0.98790727,32380.0,32352.0,1.08005712]
["bitfinex-derivatives","BTCF0:USTF0",1625742094103,0.98790727,32380.0,32356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742094253,0.9881971,32381.0,32356.0,1.28985]
["bitfinex-derivatives","BTCF0:USTF0",1625742094452,0.9881971,32381.0,32356.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1625742094563,0.98899562,32383.0,32359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742094703,1.3186059,32386.0,32359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742094704,0.98930225,32384.0,32359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742094862,0.98930225,32384.0,32356.0,1.36975635]
["bitfinex-derivatives","BTCF0:USTF0",1625742095022,0.9886813,32382.0,32356.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1625742095476,0.98817073,32381.0,32356.0,0.28985]
["bitfinex-derivatives","BTCF0:USTF0",1625742096128,1.20479073,32381.0,32352.0,1.0800474]
["bitfinex-derivatives","BTCF0:USTF0",1625742096279,0.98780053,32380.0,32351.0,2.0798722]
["bitfinex-derivatives","BTCF0:USTF0",1625742096579,0.98780053,32380.0,32351.0,1.0798722]
["bitfinex-derivatives","BTCF0:USTF0",1625742097704,0.98780053,32380.0,32351.0,1.5798722]
["bitfinex-derivatives","BTCF0:USTF0",1625742097856,0.98784566,32381.0,32354.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742098006,0.98784566,32381.0,32354.0,1.34493]
["bitfinex-derivatives","BTCF0:USTF0",1625742098157,0.98825625,32382.0,32356.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742098456,0.98825625,32382.0,32355.0,0.0036506]
["bitfinex-derivatives","BTCF0:USTF0",1625742098457,0.98876346,32384.0,32358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742098606,1.15352991,32385.0,32358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742098607,0.98895418,32385.0,32358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742098756,0.98895418,32385.0,32357.0,0.00365064]
["bitfinex-derivatives","BTCF0:USTF0",1625742098757,0.98895418,32385.0,32357.0,1.00365064]
["bitfinex-derivatives","BTCF0:USTF0",1625742098906,0.98895418,32385.0,32357.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742099057,0.98895418,32385.0,32358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742099209,0.98895418,32385.0,32360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742099508,0.98895418,32385.0,32362.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742099658,0.98895418,32385.0,32362.0,1.28602]
["bitfinex-derivatives","BTCF0:USTF0",1625742099808,0.98895418,32385.0,32362.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1625742099962,0.98868865,32384.0,32363.0,0.00365064]
["bitfinex-derivatives","BTCF0:USTF0",1625742100108,0.98896481,32385.0,32363.0,0.00365064]
["bitfinex-derivatives","BTCF0:USTF0",1625742100411,0.98886271,32384.0,32362.0,0.28602]
["bitfinex-derivatives","BTCF0:USTF0",1625742100858,0.98886271,32384.0,32363.0,0.00365076]
["bitfinex-derivatives","BTCF0:USTF0",1625742101160,0.98788696,32379.0,32356.0,0.9242]
["bitfinex-derivatives","BTCF0:USTF0",1625742101459,0.98789515,32378.0,32357.0,0.00365137]
["bitfinex-derivatives","BTCF0:USTF0",1625742101759,0.9879018,32377.0,32357.0,0.00365137]
["bitfinex-derivatives","BTCF0:USTF0",1625742102059,0.98840406,32379.0,32357.0,0.00365137]
["bitfinex-derivatives","BTCF0:USTF0",1625742102659,0.98820487,32378.0,32357.0,0.00365137]
["bitfinex-derivatives","BTCF0:USTF0",1625742102961,0.98826183,32379.0,32357.0,0.00365137]
["bitfinex-derivatives","BTCF0:USTF0",1625742103411,0.98782647,32377.0,32357.0,0.00365137]
["bitfinex-derivatives","BTCF0:USTF0",1625742103565,1.21856647,32377.0,32357.0,0.00365137]
["bitfinex-derivatives","BTCF0:USTF0",1625742103709,0.98762602,32376.0,32357.0,0.00365137]
["bitfinex-derivatives","BTCF0:USTF0",1625742104009,0.23074,32377.0,32357.0,0.00365137]
["bitfinex-derivatives","BTCF0:USTF0",1625742104010,0.98697006,32375.0,32357.0,0.00365137]
["bitfinex-derivatives","BTCF0:USTF0",1625742104311,0.98720654,32376.0,32357.0,0.00365137]
["bitfinex-derivatives","BTCF0:USTF0",1625742105212,0.23074,32377.0,32357.0,0.30059137]
["bitfinex-derivatives","BTCF0:USTF0",1625742105213,0.98762147,32377.0,32357.0,0.30059137]
["bitfinex-derivatives","BTCF0:USTF0",1625742105510,1.31677376,32380.0,32357.0,0.30059137]
["bitfinex-derivatives","BTCF0:USTF0",1625742105511,0.9883621,32379.0,32357.0,0.30059137]
["bitfinex-derivatives","BTCF0:USTF0",1625742105678,0.9883621,32379.0,32358.0,0.00365151]
["bitfinex-derivatives","BTCF0:USTF0",1625742105973,0.9886681,32380.0,32358.0,0.00365151]
["bitfinex-derivatives","BTCF0:USTF0",1625742106111,1.15250401,32379.0,32358.0,0.00365151]
["bitfinex-derivatives","BTCF0:USTF0",1625742106263,0.98788409,32377.0,32358.0,0.00365151]
["bitfinex-derivatives","BTCF0:USTF0",1625742107012,1.32630409,32377.0,32357.0,0.00365155]
["bitfinex-derivatives","BTCF0:USTF0",1625742107505,0.0928,32376.0,32357.0,0.00365155]
["bitfinex-derivatives","BTCF0:USTF0",1625742107618,0.01825874,32376.0,32357.0,0.00365155]
["bitfinex-derivatives","BTCF0:USTF0",1625742107766,0.9868418,32375.0,32357.0,0.00365155]
["bitfinex-derivatives","BTCF0:USTF0",1625742107918,0.98653587,32374.0,32357.0,0.00365155]
["bitfinex-derivatives","BTCF0:USTF0",1625742108219,0.98641727,32373.0,32357.0,0.00365155]
["bitfinex-derivatives","BTCF0:USTF0",1625742108368,1.00467758,32373.0,32357.0,0.00365155]
["bitfinex-derivatives","BTCF0:USTF0",1625742108669,0.98658147,32374.0,32357.0,0.00365155]
["bitfinex-derivatives","BTCF0:USTF0",1625742108969,0.01826107,32373.0,32357.0,0.00365155]
["bitfinex-derivatives","BTCF0:USTF0",1625742109195,0.98619046,32372.0,32357.0,0.00365155]
["bitfinex-derivatives","BTCF0:USTF0",1625742109971,0.98607894,32373.0,32357.0,0.00365155]
["bitfinex-derivatives","BTCF0:USTF0",1625742110099,0.98607894,32373.0,32357.0,0.32720155]
["bitfinex-derivatives","BTCF0:USTF0",1625742110248,0.98687242,32375.0,32357.0,0.32720155]
["bitfinex-derivatives","BTCF0:USTF0",1625742110395,0.98731524,32376.0,32357.0,0.32720155]
["bitfinex-derivatives","BTCF0:USTF0",1625742110619,0.98735915,32377.0,32358.0,0.00365155]
["bitfinex-derivatives","BTCF0:USTF0",1625742110845,0.98754159,32378.0,32358.0,0.00365155]
["bitfinex-derivatives","BTCF0:USTF0",1625742111148,0.98786366,32379.0,32363.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742111296,0.98786366,32379.0,32364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742111448,0.98878098,32382.0,32364.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1625742111746,0.98863077,32381.0,32365.0,0.00365105]
["bitfinex-derivatives","BTCF0:USTF0",1625742111898,0.98855955,32380.0,32365.0,0.00365105]
["bitfinex-derivatives","BTCF0:USTF0",1625742112198,0.98870151,32381.0,32365.0,0.00365105]
["bitfinex-derivatives","BTCF0:USTF0",1625742112502,0.01825611,32380.0,32359.0,0.00365122]
["bitfinex-derivatives","BTCF0:USTF0",1625742112802,0.01825611,32380.0,32366.0,0.00365118]
["bitfinex-derivatives","BTCF0:USTF0",1625742112952,0.98778025,32379.0,32366.0,0.00365118]
["bitfinex-derivatives","BTCF0:USTF0",1625742113099,0.98778025,32379.0,32356.0,0.9242]
["bitfinex-derivatives","BTCF0:USTF0",1625742113100,0.98778025,32379.0,32360.0,0.00365143]
["bitfinex-derivatives","BTCF0:USTF0",1625742113553,0.98778025,32379.0,32357.0,0.00365146]
["bitfinex-derivatives","BTCF0:USTF0",1625742113704,1.00601895,32378.0,32361.0,0.00365158]
["bitfinex-derivatives","BTCF0:USTF0",1625742113853,0.98694483,32376.0,32361.0,0.00365158]
["bitfinex-derivatives","BTCF0:USTF0",1625742114005,0.98694483,32376.0,32357.0,0.00365172]
["bitfinex-derivatives","BTCF0:USTF0",1625742114154,1.0054146,32377.0,32357.0,0.00365172]
["bitfinex-derivatives","BTCF0:USTF0",1625742114304,0.98715602,32377.0,32357.0,0.00365172]
["bitfinex-derivatives","BTCF0:USTF0",1625742114604,0.98701899,32376.0,32357.0,0.00365172]
["bitfinex-derivatives","BTCF0:USTF0",1625742114905,1.00527725,32376.0,32357.0,0.00365172]
["bitfinex-derivatives","BTCF0:USTF0",1625742115054,0.98701899,32376.0,32357.0,0.00365172]
["bitfinex-derivatives","BTCF0:USTF0",1625742115205,0.9867086,32375.0,32357.0,0.00365172]
["bitfinex-derivatives","BTCF0:USTF0",1625742115357,1.00496742,32375.0,32357.0,0.00365172]
["bitfinex-derivatives","BTCF0:USTF0",1625742115655,0.24238,32381.0,32357.0,0.00365172]
["bitfinex-derivatives","BTCF0:USTF0",1625742115956,0.98694557,32376.0,32357.0,0.00365172]
["bitfinex-derivatives","BTCF0:USTF0",1625742116707,0.01825826,32375.0,32357.0,0.00365172]
["bitfinex-derivatives","BTCF0:USTF0",1625742117308,0.01825724,32376.0,32358.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742117458,0.01825724,32376.0,32358.0,1.27359]
["bitfinex-derivatives","BTCF0:USTF0",1625742117607,0.98812849,32379.0,32358.0,1.27359]
["bitfinex-derivatives","BTCF0:USTF0",1625742117757,0.98812849,32379.0,32359.0,0.00365131]
["bitfinex-derivatives","BTCF0:USTF0",1625742117911,0.9885843,32380.0,32359.0,0.00365131]
["bitfinex-derivatives","BTCF0:USTF0",1625742118059,0.01825593,32378.0,32359.0,0.00365131]
["bitfinex-derivatives","BTCF0:USTF0",1625742118361,0.01825608,32379.0,32359.0,0.00365131]
["bitfinex-derivatives","BTCF0:USTF0",1625742118509,1.00681655,32379.0,32359.0,0.00365131]
["bitfinex-derivatives","BTCF0:USTF0",1625742118659,0.0182562,32377.0,32359.0,0.00365131]
["bitfinex-derivatives","BTCF0:USTF0",1625742118960,1.0066951,32378.0,32359.0,0.00365131]
["bitfinex-derivatives","BTCF0:USTF0",1625742119111,0.01825665,32376.0,32359.0,0.00365131]
["bitfinex-derivatives","BTCF0:USTF0",1625742119261,0.01825665,32376.0,32357.0,0.00365133]
["bitfinex-derivatives","BTCF0:USTF0",1625742119412,0.01825672,32377.0,32360.0,0.00365133]
["bitfinex-derivatives","BTCF0:USTF0",1625742119567,0.01825672,32377.0,32360.0,0.23691133]
["bitfinex-derivatives","BTCF0:USTF0",1625742119713,0.01825672,32377.0,32360.0,0.23326]
["bitfinex-derivatives","BTCF0:USTF0",1625742120012,0.01825672,32377.0,32361.0,0.00365127]
["bitfinex-derivatives","BTCF0:USTF0",1625742120838,0.01825621,32378.0,32361.0,0.00365127]
["bitfinex-derivatives","BTCF0:USTF0",1625742121290,1.00647017,32378.0,32361.0,0.00365127]
["bitfinex-derivatives","BTCF0:USTF0",1625742121437,0.98821396,32378.0,32357.0,0.00365143]
["bitfinex-derivatives","BTCF0:USTF0",1625742121587,1.34024396,32378.0,32357.0,0.00365143]
["bitfinex-derivatives","BTCF0:USTF0",1625742121738,1.00611149,32377.0,32362.0,0.00365154]
["bitfinex-derivatives","BTCF0:USTF0",1625742121887,1.00611149,32377.0,32358.0,0.00365154]
["bitfinex-derivatives","BTCF0:USTF0",1625742122188,0.01825819,32376.0,32357.0,0.00365164]
["bitfinex-derivatives","BTCF0:USTF0",1625742122339,0.32941612,32375.0,32357.0,0.00365164]
["bitfinex-derivatives","BTCF0:USTF0",1625742122788,0.01825797,32374.0,32357.0,0.00365164]
["bitfinex-derivatives","BTCF0:USTF0",1625742123237,0.34736215,32374.0,32357.0,0.00365164]
["bitfinex-derivatives","BTCF0:USTF0",1625742123539,0.01825759,32373.0,32357.0,0.00365164]
["bitfinex-derivatives","BTCF0:USTF0",1625742124212,0.34700606,32374.0,32357.0,0.00365164]
["bitfinex-derivatives","BTCF0:USTF0",1625742124363,0.32874854,32374.0,32357.0,0.00365164]
["bitfinex-derivatives","BTCF0:USTF0",1625742124664,0.01825828,32373.0,32357.0,0.00365164]
["bitfinex-derivatives","BTCF0:USTF0",1625742125041,0.34708719,32373.0,32357.0,0.00365164]
["bitfinex-derivatives","BTCF0:USTF0",1625742125339,0.01825828,32373.0,32357.0,0.00365164]
["bitfinex-derivatives","BTCF0:USTF0",1625742125489,0.32889474,32374.0,32357.0,0.00365164]
["bitfinex-derivatives","BTCF0:USTF0",1625742125941,0.093,32373.0,32357.0,0.00365164]
["bitfinex-derivatives","BTCF0:USTF0",1625742126090,0.32880762,32374.0,32357.0,0.00365164]
["bitfinex-derivatives","BTCF0:USTF0",1625742126539,0.01825794,32373.0,32357.0,0.00365164]
["bitfinex-derivatives","BTCF0:USTF0",1625742126691,0.34681544,32373.0,32357.0,0.00365164]
["bitfinex-derivatives","BTCF0:USTF0",1625742126994,0.32911786,32372.0,32357.0,0.00365164]
["bitfinex-derivatives","BTCF0:USTF0",1625742127142,0.34737687,32372.0,32357.0,0.00365164]
["bitfinex-derivatives","BTCF0:USTF0",1625742127292,0.32899253,32371.0,32357.0,0.00365164]
["bitfinex-derivatives","BTCF0:USTF0",1625742127444,0.32887236,32369.0,32357.0,0.00365164]
["bitfinex-derivatives","BTCF0:USTF0",1625742127743,0.32862393,32367.0,32357.0,0.00365164]
["bitfinex-derivatives","BTCF0:USTF0",1625742128042,0.01826143,32366.0,32357.0,0.00365164]
["bitfinex-derivatives","BTCF0:USTF0",1625742128643,0.32941524,32365.0,32357.0,0.00365164]
["bitfinex-derivatives","BTCF0:USTF0",1625742129548,0.32980403,32366.0,32357.0,0.00365164]
["bitfinex-derivatives","BTCF0:USTF0",1625742129698,0.33007254,32367.0,32357.0,0.00365164]
["bitfinex-derivatives","BTCF0:USTF0",1625742129997,0.33007254,32367.0,32357.0,0.29625164]
["bitfinex-derivatives","BTCF0:USTF0",1625742130147,0.3303316,32368.0,32357.0,0.29625164]
["bitfinex-derivatives","BTCF0:USTF0",1625742130297,0.01825792,32366.0,32357.0,0.29625164]
["bitfinex-derivatives","BTCF0:USTF0",1625742130597,0.01825756,32367.0,32358.0,0.00365151]
["bitfinex-derivatives","BTCF0:USTF0",1625742130751,0.33108973,32367.0,32358.0,0.00365151]
["bitfinex-derivatives","BTCF0:USTF0",1625742130898,0.33103559,32366.0,32358.0,0.00365151]
["bitfinex-derivatives","BTCF0:USTF0",1625742131048,0.58731409,32366.0,32358.0,0.00365151]
["bitfinex-derivatives","BTCF0:USTF0",1625742131348,0.34918452,32365.0,32358.0,0.00365151]
["bitfinex-derivatives","BTCF0:USTF0",1625742131646,0.34918452,32365.0,32357.0,0.00365188]
["bitfinex-derivatives","BTCF0:USTF0",1625742131949,0.01826022,32364.0,32359.0,0.00365204]
["bitfinex-derivatives","BTCF0:USTF0",1625742132248,0.01826022,32364.0,32358.0,0.00365219]
["bitfinex-derivatives","BTCF0:USTF0",1625742132400,0.3309253,32365.0,32360.0,0.00365219]
["bitfinex-derivatives","BTCF0:USTF0",1625742132698,0.3309253,32365.0,32357.0,0.00365222]
["bitfinex-derivatives","BTCF0:USTF0",1625742132999,0.33106723,32362.0,32357.0,0.00365222]
["bitfinex-derivatives","BTCF0:USTF0",1625742134896,0.33106723,32362.0,32357.0,0.36709992]
["bitfinex-derivatives","BTCF0:USTF0",1625742135120,0.23546,32363.0,32352.0,1.45379079]
["bitfinex-derivatives","BTCF0:USTF0",1625742135197,0.5,32361.0,32349.0,1.63551464]
["bitfinex-derivatives","BTCF0:USTF0",1625742135346,0.51826474,32361.0,32349.0,1.50311464]
["bitfinex-derivatives","BTCF0:USTF0",1625742135485,0.51826474,32361.0,32343.0,1.06342543]
["bitfinex-derivatives","BTCF0:USTF0",1625742135486,0.98947434,32353.0,32343.0,1.06342543]
["bitfinex-derivatives","BTCF0:USTF0",1625742135749,0.98947434,32353.0,32338.0,1.09078738]
["bitfinex-derivatives","BTCF0:USTF0",1625742135750,2.14163786,32350.0,32338.0,1.09078738]
["bitfinex-derivatives","BTCF0:USTF0",1625742135942,0.29408,32353.0,32335.0,1.45438317]
["bitfinex-derivatives","BTCF0:USTF0",1625742135943,0.988355,32346.0,32337.0,1.09078717]
["bitfinex-derivatives","BTCF0:USTF0",1625742136077,1.223515,32346.0,32339.0,0.00365357]
["bitfinex-derivatives","BTCF0:USTF0",1625742136231,0.23516,32346.0,32339.0,0.00365357]
["bitfinex-derivatives","BTCF0:USTF0",1625742136377,0.23516,32346.0,32338.0,1.09444514]
["bitfinex-derivatives","BTCF0:USTF0",1625742136676,0.23516,32346.0,32340.0,0.00365354]
["bitfinex-derivatives","BTCF0:USTF0",1625742136978,0.23516,32346.0,32335.0,1.2725155]
["bitfinex-derivatives","BTCF0:USTF0",1625742137370,0.23516,32346.0,32336.0,1.27245032]
["bitfinex-derivatives","BTCF0:USTF0",1625742137501,0.01827279,32345.0,32336.0,0.3833114]
["bitfinex-derivatives","BTCF0:USTF0",1625742137904,0.01827279,32345.0,32322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742137905,1.14896855,32337.0,32323.0,1.17801197]
["bitfinex-derivatives","BTCF0:USTF0",1625742137971,1.14896855,32337.0,32323.0,1.13201197]
["bitfinex-derivatives","BTCF0:USTF0",1625742137972,1.30928992,32330.0,32323.0,1.13201197]
["bitfinex-derivatives","BTCF0:USTF0",1625742138020,1.14564913,32328.0,32315.0,1.27318758]
["bitfinex-derivatives","BTCF0:USTF0",1625742138051,1.55193992,32330.0,32304.0,0.9268]
["bitfinex-derivatives","BTCF0:USTF0",1625742138052,1.14461929,32325.0,32312.0,1.27337154]
["bitfinex-derivatives","BTCF0:USTF0",1625742138230,0.5,32324.0,32312.0,1.27337154]
["bitfinex-derivatives","BTCF0:USTF0",1625742138353,0.5,32324.0,32304.0,0.9268]
["bitfinex-derivatives","BTCF0:USTF0",1625742138354,1.14344533,32321.0,32308.0,1.27360327]
["bitfinex-derivatives","BTCF0:USTF0",1625742138492,1.48864533,32321.0,32308.0,1.27360327]
["bitfinex-derivatives","BTCF0:USTF0",1625742138630,1.48864533,32321.0,32304.0,0.9268]
["bitfinex-derivatives","BTCF0:USTF0",1625742138631,1.14259645,32316.0,32304.0,2.20123094]
["bitfinex-derivatives","BTCF0:USTF0",1625742138783,0.3452,32321.0,32304.0,2.20123094]
["bitfinex-derivatives","BTCF0:USTF0",1625742138929,0.64930733,32319.0,32304.0,0.9268]
["bitfinex-derivatives","BTCF0:USTF0",1625742139092,0.64930733,32319.0,32298.0,8.1139]
["bitfinex-derivatives","BTCF0:USTF0",1625742139268,0.5,32318.0,32298.0,8.1139]
["bitfinex-derivatives","BTCF0:USTF0",1625742139455,0.64889673,32317.0,32298.0,8.1139]
["bitfinex-derivatives","BTCF0:USTF0",1625742139643,0.5,32316.0,32298.0,8.1139]
["bitfinex-derivatives","BTCF0:USTF0",1625742139699,0.64791274,32312.0,32298.0,8.1139]
["bitfinex-derivatives","BTCF0:USTF0",1625742139841,0.91140274,32312.0,32298.0,8.1139]
["bitfinex-derivatives","BTCF0:USTF0",1625742140002,0.16201749,32309.0,32298.0,8.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625742140149,0.16218072,32311.0,32298.0,8.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625742140431,0.26349,32312.0,32298.0,8.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625742140881,0.16235332,32313.0,32298.0,8.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625742141109,0.16184045,32316.0,32298.0,8.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625742141446,1.85959941,32330.0,32298.0,8.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625742141447,0.1619674,32317.0,32298.0,8.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625742141561,0.1621482,32320.0,32298.0,8.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625742141857,0.16225253,32322.0,32298.0,8.0714]
["bitfinex-derivatives","BTCF0:USTF0",1625742142005,0.16225253,32322.0,32298.0,8.41245]
["bitfinex-derivatives","BTCF0:USTF0",1625742142306,0.16236866,32324.0,32298.0,8.41245]
["bitfinex-derivatives","BTCF0:USTF0",1625742142777,0.16236866,32324.0,32298.0,9.41245]
["bitfinex-derivatives","BTCF0:USTF0",1625742142920,0.16236866,32324.0,32302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742143058,0.16249913,32326.0,32302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742143358,0.16249913,32326.0,32298.0,1.60314134]
["bitfinex-derivatives","BTCF0:USTF0",1625742143359,0.16259518,32328.0,32300.0,1.26203268]
["bitfinex-derivatives","BTCF0:USTF0",1625742143515,0.16259518,32328.0,32298.0,0.34105]
["bitfinex-derivatives","BTCF0:USTF0",1625742143678,0.16259518,32328.0,32310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742143856,0.64989343,32330.0,32310.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742143857,0.16247541,32330.0,32310.0,1.34491]
["bitfinex-derivatives","BTCF0:USTF0",1625742143960,0.16247541,32330.0,32310.0,0.34491]
["bitfinex-derivatives","BTCF0:USTF0",1625742144112,0.16269794,32334.0,32310.0,0.34491]
["bitfinex-derivatives","BTCF0:USTF0",1625742144260,0.16269794,32334.0,32312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742144413,0.16279276,32335.0,32310.0,0.34491]
["bitfinex-derivatives","BTCF0:USTF0",1625742144711,0.16278455,32336.0,32316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742145011,0.16295209,32339.0,32324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742145163,0.16310172,32342.0,32324.0,1.27804]
["bitfinex-derivatives","BTCF0:USTF0",1625742145313,0.16310172,32342.0,32324.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1625742145467,0.16302492,32340.0,32324.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1625742145616,0.40043492,32340.0,32324.0,0.27804]
["bitfinex-derivatives","BTCF0:USTF0",1625742146215,0.40043492,32340.0,32314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742146363,0.40043492,32340.0,32316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742146514,0.16285581,32339.0,32316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742146665,0.16285581,32339.0,32314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742146965,0.16285581,32339.0,32315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742147265,0.16285581,32339.0,32314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742147415,0.16285581,32339.0,32312.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1625742147567,0.23741,32340.0,32316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742147568,0.40023181,32340.0,32316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742147716,0.40023181,32340.0,32312.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1625742147717,0.16273614,32338.0,32315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742148015,0.16273614,32338.0,32316.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742148316,0.16273614,32338.0,32314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742148541,0.16276916,32339.0,32312.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1625742148692,0.16287393,32341.0,32317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742148843,0.16287393,32341.0,32320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742149140,0.16287393,32341.0,32323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742149292,0.16289671,32342.0,32323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742149441,0.16289671,32342.0,32317.0,0.28352]
["bitfinex-derivatives","BTCF0:USTF0",1625742149442,0.16289671,32342.0,32320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742149591,0.16289671,32342.0,32324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742149742,0.65116996,32344.0,32324.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742149743,0.16292343,32343.0,32324.0,1.2692]
["bitfinex-derivatives","BTCF0:USTF0",1625742149891,0.16306132,32345.0,32328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742150194,0.16307916,32346.0,32325.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742150491,0.16307916,32346.0,32326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742150641,0.16307916,32346.0,32327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742150942,0.16306734,32345.0,32324.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1625742151092,0.16306734,32345.0,32325.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742151241,0.16303868,32346.0,32326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742151541,0.16303868,32346.0,32324.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1625742151691,0.06303868,32346.0,32324.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1625742152593,0.06303868,32346.0,32314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742152594,0.65187208,32346.0,32314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742152969,0.65168203,32345.0,32312.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1625742153117,0.65168203,32345.0,32317.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742153421,0.65134886,32344.0,32318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742153721,0.65121697,32345.0,32315.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742153872,0.65121697,32345.0,32319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742154171,0.65121697,32345.0,32315.0,0.28347]
["bitfinex-derivatives","BTCF0:USTF0",1625742154172,0.65121697,32345.0,32318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742154471,0.65121697,32345.0,32318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742154624,0.65121697,32345.0,32318.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742154774,0.65122129,32344.0,32312.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1625742154937,0.65122129,32344.0,32312.0,1.9912]
["bitfinex-derivatives","BTCF0:USTF0",1625742155072,0.6509974,32342.0,32313.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742155235,0.9942674,32342.0,32319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742155371,0.34327,32342.0,32320.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742155520,0.34327,32342.0,32321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742155673,0.34327,32342.0,32322.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742155821,0.34327,32342.0,32323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742155973,0.34327,32342.0,32323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742156273,0.34327,32342.0,32319.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1625742156423,0.65267958,32347.0,32319.0,0.72221]
["bitfinex-derivatives","BTCF0:USTF0",1625742156574,0.65267958,32347.0,32322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742156872,0.65267958,32347.0,32319.0,1.22221]
["bitfinex-derivatives","BTCF0:USTF0",1625742157022,0.65267958,32347.0,32320.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742157323,0.65267958,32347.0,32323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742157624,0.65267958,32347.0,32323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742157998,0.65309695,32348.0,32323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742158148,0.65309695,32348.0,32319.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1625742158449,0.65309695,32348.0,32323.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742158600,0.65309695,32348.0,32325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742159050,0.65309695,32348.0,32322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742159202,0.65309695,32348.0,32321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742159501,1.63222158,32360.0,32321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742159502,0.65288221,32347.0,32321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742159650,0.65288221,32347.0,32321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742159801,0.65288221,32347.0,32322.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742159950,0.65288221,32347.0,32319.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1625742160100,0.48982452,32346.0,32319.0,0.22221]
["bitfinex-derivatives","BTCF0:USTF0",1625742160251,0.48982452,32346.0,32317.0,1.9616]
["bitfinex-derivatives","BTCF0:USTF0",1625742160400,0.48982452,32346.0,32317.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1625742160851,1.14234156,32344.0,32317.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1625742160999,1.14234156,32344.0,32317.0,1.4616]
["bitfinex-derivatives","BTCF0:USTF0",1625742161150,0.48959826,32344.0,32321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742161299,0.48959826,32344.0,32321.0,1.30788]
["bitfinex-derivatives","BTCF0:USTF0",1625742161601,0.48994982,32345.0,32321.0,1.30788]
["bitfinex-derivatives","BTCF0:USTF0",1625742161900,0.48994982,32345.0,32321.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1625742162053,0.49007571,32346.0,32322.0,0.00365442]
["bitfinex-derivatives","BTCF0:USTF0",1625742162201,0.49033719,32345.0,32322.0,0.00365442]
["bitfinex-derivatives","BTCF0:USTF0",1625742162351,0.49033719,32345.0,32321.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1625742162652,1.14419747,32346.0,32321.0,0.30788]
["bitfinex-derivatives","BTCF0:USTF0",1625742162806,1.14419747,32346.0,32321.0,1.30788]
["bitfinex-derivatives","BTCF0:USTF0",1625742162952,1.14419747,32346.0,32322.0,0.00365443]
["bitfinex-derivatives","BTCF0:USTF0",1625742163176,0.49046902,32346.0,32322.0,0.00365443]
["bitfinex-derivatives","BTCF0:USTF0",1625742163629,1.14404951,32349.0,32322.0,0.00365443]
["bitfinex-derivatives","BTCF0:USTF0",1625742163630,1.1435987,32345.0,32322.0,0.00365443]
["bitfinex-derivatives","BTCF0:USTF0",1625742163927,0.49013706,32345.0,32322.0,0.00365443]
["bitfinex-derivatives","BTCF0:USTF0",1625742164226,1.14378693,32346.0,32322.0,0.00365443]
["bitfinex-derivatives","BTCF0:USTF0",1625742164379,1.14385731,32345.0,32322.0,0.00365443]
["bitfinex-derivatives","BTCF0:USTF0",1625742164677,0.4902479,32345.0,32322.0,0.00365443]
["bitfinex-derivatives","BTCF0:USTF0",1625742164977,1.1439541,32346.0,32322.0,0.00365443]
["bitfinex-derivatives","BTCF0:USTF0",1625742165577,0.49031326,32346.0,32322.0,1.00365443]
["bitfinex-derivatives","BTCF0:USTF0",1625742165727,1.14441977,32347.0,32325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742165878,1.14441977,32347.0,32325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742166030,1.14520237,32348.0,32327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742166328,1.14520237,32348.0,32327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742166478,0.49082438,32348.0,32328.0,0.00365417]
["bitfinex-derivatives","BTCF0:USTF0",1625742166629,0.49082438,32348.0,32328.0,0.22807417]
["bitfinex-derivatives","BTCF0:USTF0",1625742166779,0.49103812,32347.0,32328.0,0.22807417]
["bitfinex-derivatives","BTCF0:USTF0",1625742166931,1.14596942,32348.0,32329.0,0.00365409]
["bitfinex-derivatives","BTCF0:USTF0",1625742167528,0.49130646,32348.0,32329.0,0.00365409]
["bitfinex-derivatives","BTCF0:USTF0",1625742167831,0.49130465,32347.0,32329.0,0.00365409]
["bitfinex-derivatives","BTCF0:USTF0",1625742167979,0.77508465,32347.0,32329.0,0.00365409]
["bitfinex-derivatives","BTCF0:USTF0",1625742168281,0.77508465,32347.0,32324.0,0.00365424]
["bitfinex-derivatives","BTCF0:USTF0",1625742168581,0.77508465,32347.0,32322.0,0.00365446]
["bitfinex-derivatives","BTCF0:USTF0",1625742168732,1.43021078,32347.0,32322.0,1.00365446]
["bitfinex-derivatives","BTCF0:USTF0",1625742168884,1.43021078,32347.0,32323.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742169033,1.43021078,32347.0,32326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742169334,1.43021078,32347.0,32327.0,0.00365433]
["bitfinex-derivatives","BTCF0:USTF0",1625742169636,0.08204107,32345.0,32324.0,0.00365444]
["bitfinex-derivatives","BTCF0:USTF0",1625742169788,0.08204001,32344.0,32324.0,0.00365444]
["bitfinex-derivatives","BTCF0:USTF0",1625742169937,0.08204001,32344.0,32318.0,0.01279071]
["bitfinex-derivatives","BTCF0:USTF0",1625742170086,0.08204001,32344.0,32318.0,1.01279071]
["bitfinex-derivatives","BTCF0:USTF0",1625742170236,0.08204001,32344.0,32325.0,0.00365438]
["bitfinex-derivatives","BTCF0:USTF0",1625742170537,0.08204001,32344.0,32321.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742170687,0.08204001,32344.0,32321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742170837,0.08204001,32344.0,32326.0,0.00365426]
["bitfinex-derivatives","BTCF0:USTF0",1625742170987,0.08204001,32344.0,32325.0,0.23018]
["bitfinex-derivatives","BTCF0:USTF0",1625742171138,0.08210626,32346.0,32325.0,0.23018]
["bitfinex-derivatives","BTCF0:USTF0",1625742171286,0.08210626,32346.0,32326.0,0.00365426]
["bitfinex-derivatives","BTCF0:USTF0",1625742171436,0.0820805,32345.0,32326.0,0.00365426]
["bitfinex-derivatives","BTCF0:USTF0",1625742171587,0.49166384,32346.0,32326.0,0.00365426]
["bitfinex-derivatives","BTCF0:USTF0",1625742171588,0.08211577,32344.0,32326.0,0.00365426]
["bitfinex-derivatives","BTCF0:USTF0",1625742173767,0.08214506,32343.0,32326.0,0.00365426]
["bitfinex-derivatives","BTCF0:USTF0",1625742174069,0.08214506,32343.0,32319.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742174218,0.08214506,32343.0,32318.0,0.01279057]
["bitfinex-derivatives","BTCF0:USTF0",1625742174367,0.08214506,32343.0,32327.0,0.0036545]
["bitfinex-derivatives","BTCF0:USTF0",1625742174517,0.01827247,32342.0,32327.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1625742174818,0.01827247,32342.0,32328.0,0.00365448]
["bitfinex-derivatives","BTCF0:USTF0",1625742175118,0.01827236,32343.0,32328.0,0.00365448]
["bitfinex-derivatives","BTCF0:USTF0",1625742175419,0.08215888,32344.0,32328.0,0.00365448]
["bitfinex-derivatives","BTCF0:USTF0",1625742175869,0.01827183,32343.0,32328.0,0.00365448]
["bitfinex-derivatives","BTCF0:USTF0",1625742176018,0.28122183,32343.0,32328.0,0.00365448]
["bitfinex-derivatives","BTCF0:USTF0",1625742176320,0.01827443,32342.0,32321.0,0.0127921]
["bitfinex-derivatives","BTCF0:USTF0",1625742176618,0.01827443,32342.0,32318.0,0.01279249]
["bitfinex-derivatives","BTCF0:USTF0",1625742176922,0.08187213,32338.0,32318.0,0.01279249]
["bitfinex-derivatives","BTCF0:USTF0",1625742177224,0.08179756,32335.0,32318.0,0.003655]
["bitfinex-derivatives","BTCF0:USTF0",1625742177371,0.30174756,32335.0,32318.0,0.003655]
["bitfinex-derivatives","BTCF0:USTF0",1625742177521,0.30174756,32335.0,32319.0,0.00365542]
["bitfinex-derivatives","BTCF0:USTF0",1625742177671,0.01827727,32334.0,32319.0,0.00365542]
["bitfinex-derivatives","BTCF0:USTF0",1625742177822,0.35227727,32334.0,32319.0,0.00365542]
["bitfinex-derivatives","BTCF0:USTF0",1625742177972,0.334,32334.0,32318.0,0.00365548]
["bitfinex-derivatives","BTCF0:USTF0",1625742178272,0.01827756,32333.0,32318.0,1.00365548]
["bitfinex-derivatives","BTCF0:USTF0",1625742178421,0.01827756,32333.0,32318.0,1.50365548]
["bitfinex-derivatives","BTCF0:USTF0",1625742178572,0.98192341,32340.0,32319.0,1.00365526]
["bitfinex-derivatives","BTCF0:USTF0",1625742178722,0.98266872,32342.0,32320.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742178872,0.98266872,32342.0,32321.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742179022,0.98351827,32345.0,32322.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742179174,0.01827439,32341.0,32322.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742179323,0.01827426,32344.0,32323.0,0.00365485]
["bitfinex-derivatives","BTCF0:USTF0",1625742179776,0.01827426,32344.0,32325.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742179924,0.01827426,32344.0,32325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742180075,0.01827426,32344.0,32326.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742180224,1.14828992,32348.0,32327.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742180225,0.01827291,32345.0,32327.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742180524,1.00337472,32347.0,32328.0,0.00365461]
["bitfinex-derivatives","BTCF0:USTF0",1625742180674,1.00337472,32347.0,32328.0,1.00365461]
["bitfinex-derivatives","BTCF0:USTF0",1625742180826,0.01827242,32344.0,32329.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742181126,0.01827202,32346.0,32329.0,0.0036544]
["bitfinex-derivatives","BTCF0:USTF0",1625742181427,0.01827252,32343.0,32330.0,0.0036545]
["bitfinex-derivatives","BTCF0:USTF0",1625742181578,0.01827244,32345.0,32330.0,0.0036545]
["bitfinex-derivatives","BTCF0:USTF0",1625742181878,0.01827244,32345.0,32327.0,0.00365457]
["bitfinex-derivatives","BTCF0:USTF0",1625742182029,1.00244754,32345.0,32327.0,0.00365457]
["bitfinex-derivatives","BTCF0:USTF0",1625742182338,0.01827384,32344.0,32322.0,0.00365477]
["bitfinex-derivatives","BTCF0:USTF0",1625742182783,1.00295732,32344.0,32322.0,0.00365477]
["bitfinex-derivatives","BTCF0:USTF0",1625742183247,0.01827363,32343.0,32322.0,0.00365477]
["bitfinex-derivatives","BTCF0:USTF0",1625742183536,0.01827363,32343.0,32319.0,0.00365473]
["bitfinex-derivatives","BTCF0:USTF0",1625742183702,0.01827363,32343.0,32323.0,0.00365473]
["bitfinex-derivatives","BTCF0:USTF0",1625742184035,0.01827363,32343.0,32322.0,0.34233]
["bitfinex-derivatives","BTCF0:USTF0",1625742184214,0.01827363,32343.0,32319.0,0.00365477]
["bitfinex-derivatives","BTCF0:USTF0",1625742184321,0.01827363,32343.0,32323.0,0.00365477]
["bitfinex-derivatives","BTCF0:USTF0",1625742184431,0.98460499,32341.0,32323.0,0.00365477]
["bitfinex-derivatives","BTCF0:USTF0",1625742184582,0.98460499,32341.0,32320.0,0.00365497]
["bitfinex-derivatives","BTCF0:USTF0",1625742184885,0.01827495,32340.0,32324.0,0.00365499]
["bitfinex-derivatives","BTCF0:USTF0",1625742185033,1.00250989,32340.0,32321.0,0.0036551]
["bitfinex-derivatives","BTCF0:USTF0",1625742185480,1.00250989,32340.0,32317.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1625742185481,1.00218298,32339.0,32318.0,0.00365513]
["bitfinex-derivatives","BTCF0:USTF0",1625742185507,0.5,32338.0,32318.0,0.00365513]
["bitfinex-derivatives","BTCF0:USTF0",1625742185635,0.01827669,32338.0,32318.0,0.00365513]
["bitfinex-derivatives","BTCF0:USTF0",1625742185784,0.98333228,32336.0,32318.0,0.00365513]
["bitfinex-derivatives","BTCF0:USTF0",1625742186083,0.98222701,32333.0,32318.0,0.00365513]
["bitfinex-derivatives","BTCF0:USTF0",1625742186234,0.98169647,32331.0,32318.0,0.00365513]
["bitfinex-derivatives","BTCF0:USTF0",1625742186382,1.19496647,32331.0,32318.0,0.00365513]
["bitfinex-derivatives","BTCF0:USTF0",1625742186533,0.98155075,32330.0,32318.0,0.00365513]
["bitfinex-derivatives","BTCF0:USTF0",1625742186683,0.99983181,32330.0,32318.0,0.00365513]
["bitfinex-derivatives","BTCF0:USTF0",1625742186983,0.01828027,32329.0,32317.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1625742188941,0.98155075,32330.0,32317.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1625742189389,1.19599696,32331.0,32317.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1625742189690,0.98226628,32330.0,32317.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1625742190670,0.98350612,32329.0,32317.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1625742191269,0.98416188,32331.0,32317.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1625742191431,0.98416188,32331.0,32317.0,1.19844]
["bitfinex-derivatives","BTCF0:USTF0",1625742191612,0.98529332,32335.0,32317.0,1.19844]
["bitfinex-derivatives","BTCF0:USTF0",1625742191906,0.98629766,32338.0,32317.0,1.19844]
["bitfinex-derivatives","BTCF0:USTF0",1625742192031,0.98657545,32339.0,32318.0,0.00365532]
["bitfinex-derivatives","BTCF0:USTF0",1625742192353,0.98772819,32338.0,32318.0,1.27092902]
["bitfinex-derivatives","BTCF0:USTF0",1625742192768,0.98772819,32338.0,32319.0,0.00365523]
["bitfinex-derivatives","BTCF0:USTF0",1625742193068,0.98772819,32338.0,32317.0,2.4657165]
["bitfinex-derivatives","BTCF0:USTF0",1625742193305,0.9873531,32337.0,32317.0,2.4657165]
["bitfinex-derivatives","BTCF0:USTF0",1625742193595,0.9873531,32337.0,32318.0,0.00365525]
["bitfinex-derivatives","BTCF0:USTF0",1625742193748,0.9873531,32337.0,32318.0,1.27112631]
["bitfinex-derivatives","BTCF0:USTF0",1625742194197,0.9873531,32337.0,32319.0,0.00365525]
["bitfinex-derivatives","BTCF0:USTF0",1625742194347,0.98760704,32338.0,32319.0,0.00365525]
["bitfinex-derivatives","BTCF0:USTF0",1625742194645,1.15225765,32339.0,32319.0,1.27276114]
["bitfinex-derivatives","BTCF0:USTF0",1625742194646,0.98874001,32336.0,32319.0,1.27276114]
["bitfinex-derivatives","BTCF0:USTF0",1625742194945,0.98874001,32336.0,32320.0,0.00365522]
["bitfinex-derivatives","BTCF0:USTF0",1625742195396,1.31826509,32339.0,32320.0,0.00365522]
["bitfinex-derivatives","BTCF0:USTF0",1625742195397,0.98872852,32335.0,32320.0,0.00365522]
["bitfinex-derivatives","BTCF0:USTF0",1625742195546,0.98872852,32335.0,32319.0,1.26910589]
["bitfinex-derivatives","BTCF0:USTF0",1625742195695,0.98872852,32335.0,32318.0,1.26931289]
["bitfinex-derivatives","BTCF0:USTF0",1625742195873,1.31597852,32335.0,32318.0,1.26931289]
["bitfinex-derivatives","BTCF0:USTF0",1625742195998,0.98811837,32334.0,32317.0,2.23097718]
["bitfinex-derivatives","BTCF0:USTF0",1625742196154,0.98771719,32333.0,32317.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1625742196297,0.98771719,32333.0,32318.0,0.0036556]
["bitfinex-derivatives","BTCF0:USTF0",1625742196914,0.0913,32332.0,32318.0,0.0036556]
["bitfinex-derivatives","BTCF0:USTF0",1625742197803,0.0913,32332.0,32317.0,2.23099361]
["bitfinex-derivatives","BTCF0:USTF0",1625742198102,0.0913,32332.0,32319.0,0.00365558]
["bitfinex-derivatives","BTCF0:USTF0",1625742198398,0.0913,32332.0,32318.0,0.00365558]
["bitfinex-derivatives","BTCF0:USTF0",1625742198550,0.98771719,32333.0,32318.0,0.00365558]
["bitfinex-derivatives","BTCF0:USTF0",1625742198700,0.98771719,32333.0,32317.0,2.23099361]
["bitfinex-derivatives","BTCF0:USTF0",1625742198853,1.31750428,32336.0,32319.0,0.00365549]
["bitfinex-derivatives","BTCF0:USTF0",1625742198854,0.98815564,32332.0,32319.0,0.00365549]
["bitfinex-derivatives","BTCF0:USTF0",1625742199000,0.98849529,32333.0,32319.0,0.00365549]
["bitfinex-derivatives","BTCF0:USTF0",1625742199317,0.98849529,32333.0,32319.0,1.27444948]
["bitfinex-derivatives","BTCF0:USTF0",1625742199457,0.98919565,32334.0,32320.0,1.27074907]
["bitfinex-derivatives","BTCF0:USTF0",1625742199753,0.98919565,32334.0,32320.0,1.27440433]
["bitfinex-derivatives","BTCF0:USTF0",1625742200058,0.98919565,32334.0,32320.0,1.27074907]
["bitfinex-derivatives","BTCF0:USTF0",1625742200198,0.98919565,32334.0,32321.0,0.00365535]
["bitfinex-derivatives","BTCF0:USTF0",1625742200499,1.24753412,32336.0,32319.0,1.27078458]
["bitfinex-derivatives","BTCF0:USTF0",1625742200500,0.98878052,32333.0,32319.0,1.27078458]
["bitfinex-derivatives","BTCF0:USTF0",1625742200650,0.0935,32332.0,32319.0,1.27078458]
["bitfinex-derivatives","BTCF0:USTF0",1625742200799,0.0935,32332.0,32320.0,0.00365469]
["bitfinex-derivatives","BTCF0:USTF0",1625742200954,0.99044347,32332.0,32321.0,1.27262739]
["bitfinex-derivatives","BTCF0:USTF0",1625742201432,0.99044347,32332.0,32322.0,0.00365461]
["bitfinex-derivatives","BTCF0:USTF0",1625742201659,0.5,32331.0,32321.0,1.061282]
["bitfinex-derivatives","BTCF0:USTF0",1625742201847,2.13931715,32323.0,32309.0,1.27304787]
["bitfinex-derivatives","BTCF0:USTF0",1625742201876,0.5,32322.0,32309.0,1.13294787]
["bitfinex-derivatives","BTCF0:USTF0",1625742202112,0.5,32322.0,32299.0,1.81863982]
["bitfinex-derivatives","BTCF0:USTF0",1625742202113,0.98483358,32312.0,32301.0,1.27336466]
["bitfinex-derivatives","BTCF0:USTF0",1625742202661,2.29164281,32310.0,32301.0,1.14296466]
["bitfinex-derivatives","BTCF0:USTF0",1625742202682,0.5,32309.0,32290.0,1.22474494]
["bitfinex-derivatives","BTCF0:USTF0",1625742202724,0.5,32309.0,32286.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625742202725,0.98217436,32303.0,32289.0,1.30088836]
["bitfinex-derivatives","BTCF0:USTF0",1625742202777,1.23340436,32303.0,32289.0,1.26378836]
["bitfinex-derivatives","BTCF0:USTF0",1625742202810,1.23340436,32303.0,32286.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625742202811,0.98062601,32296.0,32286.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625742202967,1.28119601,32296.0,32286.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1625742203063,0.97971197,32293.0,32286.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1625742203225,0.97971197,32293.0,32286.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1625742203350,0.97971197,32293.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742203532,1.27725129,32296.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742203685,1.27725129,32296.0,32273.0,0.00365905]
["bitfinex-derivatives","BTCF0:USTF0",1625742203838,0.976251,32294.0,32273.0,0.00365905]
["bitfinex-derivatives","BTCF0:USTF0",1625742204252,0.976251,32294.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742204764,0.97524764,32292.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742205030,0.97563474,32293.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742205377,0.97574466,32294.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742205533,0.97574466,32294.0,32272.0,1.4548]
["bitfinex-derivatives","BTCF0:USTF0",1625742205643,0.97718747,32298.0,32272.0,1.4548]
["bitfinex-derivatives","BTCF0:USTF0",1625742205926,0.97496272,32300.0,32272.0,1.4548]
["bitfinex-derivatives","BTCF0:USTF0",1625742206102,0.97496272,32300.0,32272.0,1.20987]
["bitfinex-derivatives","BTCF0:USTF0",1625742206506,1.62482956,32312.0,32272.0,1.20987]
["bitfinex-derivatives","BTCF0:USTF0",1625742206655,1.62482956,32312.0,32272.0,1.70987]
["bitfinex-derivatives","BTCF0:USTF0",1625742206960,0.97506861,32301.0,32272.0,1.70987]
["bitfinex-derivatives","BTCF0:USTF0",1625742207107,0.0931,32301.0,32272.0,1.70987]
["bitfinex-derivatives","BTCF0:USTF0",1625742207407,1.06809288,32301.0,32272.0,1.20987]
["bitfinex-derivatives","BTCF0:USTF0",1625742207859,1.30512288,32301.0,32272.0,1.20987]
["bitfinex-derivatives","BTCF0:USTF0",1625742208012,0.97443802,32300.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742208312,1.30462092,32301.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742208610,0.97195315,32299.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742208759,0.97143236,32297.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742208908,1.06463236,32297.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742209059,0.0932,32297.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742209209,0.97143274,32298.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742210261,0.0931,32297.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742212213,0.96903926,32297.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742212512,0.96844841,32299.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742213263,0.96819948,32298.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742213413,0.0927,32297.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742213712,0.96819948,32298.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742214312,0.96704583,32299.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742214634,1.46689189,32298.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742214786,0.0915,32297.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742214917,0.96598304,32296.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742215217,0.96607215,32295.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742215670,1.46607215,32295.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742215816,0.96554215,32294.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742215975,1.21945215,32294.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742216567,0.25391,32294.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742217095,1.21827688,32294.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742219047,0.25391,32294.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742219346,1.21719487,32294.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742219499,0.25391,32294.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742221147,0.9633186,32295.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742221448,0.96287918,32294.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742221599,1.28473918,32294.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742222951,0.96160155,32292.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742223100,0.5,32291.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742223252,0.96104286,32290.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742223551,0.96021557,32288.0,32272.0,0.9548]
["bitfinex-derivatives","BTCF0:USTF0",1625742223701,0.96009872,32287.0,32272.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1625742223851,1.22230872,32287.0,32272.0,0.7632]
["bitfinex-derivatives","BTCF0:USTF0",1625742224001,1.22230872,32287.0,32272.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1625742224301,0.95896698,32286.0,32272.0,0.6914]
["bitfinex-derivatives","BTCF0:USTF0",1625742224451,0.95896698,32286.0,32272.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1625742224751,1.47390326,32287.0,32272.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1625742224752,0.95845902,32285.0,32272.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1625742224900,0.95860852,32286.0,32272.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1625742225505,0.95807934,32284.0,32272.0,0.24290908]
["bitfinex-derivatives","BTCF0:USTF0",1625742225803,0.0927,32285.0,32272.0,0.24290908]
["bitfinex-derivatives","BTCF0:USTF0",1625742225956,1.5511412,32285.0,32272.0,0.24290908]
["bitfinex-derivatives","BTCF0:USTF0",1625742226103,1.5511412,32285.0,32260.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1625742226402,1.0511412,32285.0,32260.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1625742226854,1.5511412,32285.0,32260.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1625742227009,0.95746388,32284.0,32260.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1625742227304,0.95703887,32283.0,32260.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1625742229482,1.45703887,32283.0,32260.0,0.907]
["bitfinex-derivatives","BTCF0:USTF0",1625742229785,0.95611665,32282.0,32260.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1625742230384,0.95611665,32282.0,32260.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1625742230535,0.1,32283.0,32260.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1625742230536,0.95515705,32281.0,32260.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1625742230684,1.45515705,32281.0,32260.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1625742230835,1.45515705,32281.0,32260.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1625742230985,1.54805705,32281.0,32260.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1625742231138,0.954849,32280.0,32260.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1625742231286,0.26771,32280.0,32261.0,0.00366194]
["bitfinex-derivatives","BTCF0:USTF0",1625742231736,1.22296168,32280.0,32261.0,0.00366194]
["bitfinex-derivatives","BTCF0:USTF0",1625742232336,1.72296168,32280.0,32261.0,0.00366194]
["bitfinex-derivatives","BTCF0:USTF0",1625742233014,0.95435937,32279.0,32261.0,0.00366194]
["bitfinex-derivatives","BTCF0:USTF0",1625742233161,0.95435937,32279.0,32260.0,0.5586]
["bitfinex-derivatives","BTCF0:USTF0",1625742233463,0.95435937,32279.0,32260.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1625742233613,0.95435937,32279.0,32241.0,6.0086]
["bitfinex-derivatives","BTCF0:USTF0",1625742233765,1.22242733,32280.0,32241.0,6.0086]
["bitfinex-derivatives","BTCF0:USTF0",1625742233912,1.22242733,32280.0,32241.0,6.5086]
["bitfinex-derivatives","BTCF0:USTF0",1625742234062,1.22242733,32280.0,32242.0,0.01281783]
["bitfinex-derivatives","BTCF0:USTF0",1625742234063,0.95462289,32279.0,32242.0,0.01281783]
["bitfinex-derivatives","BTCF0:USTF0",1625742234855,1.05530196,32283.0,32242.0,0.01281783]
["bitfinex-derivatives","BTCF0:USTF0",1625742234966,0.1,32283.0,32243.0,0.465558]
["bitfinex-derivatives","BTCF0:USTF0",1625742235131,0.1,32283.0,32244.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742235414,0.1,32283.0,32245.0,0.46271]
["bitfinex-derivatives","BTCF0:USTF0",1625742235564,0.1,32283.0,32246.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742235864,0.1,32283.0,32247.0,0.48048809]
["bitfinex-derivatives","BTCF0:USTF0",1625742236013,0.1,32283.0,32248.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742236164,0.1,32283.0,32248.0,0.5128129]
["bitfinex-derivatives","BTCF0:USTF0",1625742236318,0.1,32283.0,32249.0,0.457551]
["bitfinex-derivatives","BTCF0:USTF0",1625742236464,0.1,32283.0,32250.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742236614,0.1,32283.0,32250.0,0.82794]
["bitfinex-derivatives","BTCF0:USTF0",1625742236766,0.1,32283.0,32251.0,0.46461]
["bitfinex-derivatives","BTCF0:USTF0",1625742236989,0.1,32283.0,32252.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742237294,0.1,32283.0,32253.0,0.47094988]
["bitfinex-derivatives","BTCF0:USTF0",1625742237442,0.1,32283.0,32254.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742237740,0.1,32283.0,32255.0,0.466132]
["bitfinex-derivatives","BTCF0:USTF0",1625742237891,0.64028967,32295.0,32256.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742238042,0.64028967,32295.0,32256.0,0.51280989]
["bitfinex-derivatives","BTCF0:USTF0",1625742238191,0.64028967,32295.0,32257.0,0.457403]
["bitfinex-derivatives","BTCF0:USTF0",1625742238343,0.6408828,32299.0,32258.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742238641,0.64126147,32298.0,32259.0,0.47522653]
["bitfinex-derivatives","BTCF0:USTF0",1625742238791,0.64126147,32298.0,32260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742238944,0.0932,32297.0,32260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742239091,0.0932,32297.0,32261.0,0.464842]
["bitfinex-derivatives","BTCF0:USTF0",1625742239241,0.0932,32297.0,32262.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742239392,0.64122324,32299.0,32262.0,0.51280884]
["bitfinex-derivatives","BTCF0:USTF0",1625742239542,0.64122324,32299.0,32263.0,0.003718]
["bitfinex-derivatives","BTCF0:USTF0",1625742239696,0.64115863,32298.0,32263.0,0.01652682]
["bitfinex-derivatives","BTCF0:USTF0",1625742239993,0.64133006,32299.0,32264.0,0.01280917]
["bitfinex-derivatives","BTCF0:USTF0",1625742240142,0.6414569,32300.0,32264.0,0.25161917]
["bitfinex-derivatives","BTCF0:USTF0",1625742240295,0.6414569,32300.0,32265.0,0.965886]
["bitfinex-derivatives","BTCF0:USTF0",1625742240591,0.6414569,32300.0,32266.0,0.01280888]
["bitfinex-derivatives","BTCF0:USTF0",1625742240592,1.60459241,32300.0,32266.0,0.01280888]
["bitfinex-derivatives","BTCF0:USTF0",1625742240892,0.64215814,32299.0,32267.0,0.466557]
["bitfinex-derivatives","BTCF0:USTF0",1625742241043,0.64215814,32299.0,32268.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742241193,0.64215814,32299.0,32268.0,0.51280873]
["bitfinex-derivatives","BTCF0:USTF0",1625742241496,0.64215814,32299.0,32269.0,0.01280886]
["bitfinex-derivatives","BTCF0:USTF0",1625742241645,0.6422174,32300.0,32269.0,0.01280886]
["bitfinex-derivatives","BTCF0:USTF0",1625742242626,1.12220739,32302.0,32258.0,0.80060886]
["bitfinex-derivatives","BTCF0:USTF0",1625742242627,0.6407393,32291.0,32258.0,0.80060886]
["bitfinex-derivatives","BTCF0:USTF0",1625742242720,1.0,32290.0,32258.0,0.80060886]
["bitfinex-derivatives","BTCF0:USTF0",1625742242949,0.7428,32281.0,32243.0,1.23029279]
["bitfinex-derivatives","BTCF0:USTF0",1625742243097,0.63728393,32276.0,32241.0,5.7283]
["bitfinex-derivatives","BTCF0:USTF0",1625742243221,1.0,32275.0,32241.0,4.9274]
["bitfinex-derivatives","BTCF0:USTF0",1625742243436,0.63498178,32265.0,32241.0,3.85086281]
["bitfinex-derivatives","BTCF0:USTF0",1625742243527,1.0,32264.0,32241.0,3.18666281]
["bitfinex-derivatives","BTCF0:USTF0",1625742244170,2.36811888,32260.0,32241.0,2.88032591]
["bitfinex-derivatives","BTCF0:USTF0",1625742244192,0.7,32259.0,32241.0,1.97562591]
["bitfinex-derivatives","BTCF0:USTF0",1625742244222,0.2464,32252.0,32241.0,0.86312591]
["bitfinex-derivatives","BTCF0:USTF0",1625742244252,0.5,32251.0,32241.0,0.24148182]
["bitfinex-derivatives","BTCF0:USTF0",1625742244304,0.5,32251.0,32223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625742244420,1.0,32251.0,32223.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625742244575,0.62928957,32235.0,32223.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1625742244781,0.5,32234.0,32223.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1625742244874,0.2464,32229.0,32224.0,0.00366673]
["bitfinex-derivatives","BTCF0:USTF0",1625742245023,0.5,32228.0,32223.0,0.05086673]
["bitfinex-derivatives","BTCF0:USTF0",1625742245171,0.85077,32228.0,32223.0,0.05086673]
["bitfinex-derivatives","BTCF0:USTF0",1625742245321,0.35077,32228.0,32223.0,0.04356673]
["bitfinex-derivatives","BTCF0:USTF0",1625742245471,0.35077,32228.0,32223.0,0.01966673]
["bitfinex-derivatives","BTCF0:USTF0",1625742245624,0.35077,32228.0,32205.0,0.987]
["bitfinex-derivatives","BTCF0:USTF0",1625742245773,0.35077,32228.0,32183.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742246075,0.44257,32228.0,32183.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742246223,0.35077,32228.0,32184.0,1.62884409]
["bitfinex-derivatives","BTCF0:USTF0",1625742246373,0.35077,32228.0,32184.0,2.09411509]
["bitfinex-derivatives","BTCF0:USTF0",1625742246522,0.5,32227.0,32184.0,2.09411509]
["bitfinex-derivatives","BTCF0:USTF0",1625742246675,0.35077,32228.0,32185.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742246872,0.35077,32228.0,32185.0,0.53116896]
["bitfinex-derivatives","BTCF0:USTF0",1625742246994,0.23582,32235.0,32185.0,0.53116896]
["bitfinex-derivatives","BTCF0:USTF0",1625742247125,0.4928,32239.0,32186.0,0.47956658]
["bitfinex-derivatives","BTCF0:USTF0",1625742247273,0.4928,32239.0,32187.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742247572,0.0941,32238.0,32188.0,0.459555]
["bitfinex-derivatives","BTCF0:USTF0",1625742247727,0.91767,32238.0,32189.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742247872,0.41767,32238.0,32189.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742248025,0.41767,32238.0,32190.0,0.000329]
["bitfinex-derivatives","BTCF0:USTF0",1625742248323,0.41767,32238.0,32190.0,0.01316287]
["bitfinex-derivatives","BTCF0:USTF0",1625742248793,0.94131264,32241.0,32190.0,0.01316287]
["bitfinex-derivatives","BTCF0:USTF0",1625742248925,0.5,32238.0,32191.0,0.00366692]
["bitfinex-derivatives","BTCF0:USTF0",1625742249080,0.32239,32238.0,32191.0,0.00366692]
["bitfinex-derivatives","BTCF0:USTF0",1625742249241,0.32239,32238.0,32191.0,0.01283469]
["bitfinex-derivatives","BTCF0:USTF0",1625742249375,0.32239,32238.0,32192.0,0.468334]
["bitfinex-derivatives","BTCF0:USTF0",1625742249526,0.32239,32238.0,32193.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742249675,0.5,32237.0,32193.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742249840,1.0941,32237.0,32193.0,0.00366696]
["bitfinex-derivatives","BTCF0:USTF0",1625742250126,0.9941,32237.0,32194.0,0.00366713]
["bitfinex-derivatives","BTCF0:USTF0",1625742250727,0.9941,32237.0,32184.0,0.00366747]
["bitfinex-derivatives","BTCF0:USTF0",1625742250877,0.62583499,32229.0,32184.0,0.00366747]
["bitfinex-derivatives","BTCF0:USTF0",1625742251027,0.62583499,32229.0,32195.0,0.00366809]
["bitfinex-derivatives","BTCF0:USTF0",1625742251028,0.0918,32228.0,32195.0,0.00366809]
["bitfinex-derivatives","BTCF0:USTF0",1625742251327,0.0918,32228.0,32185.0,0.00366799]
["bitfinex-derivatives","BTCF0:USTF0",1625742251629,0.0918,32228.0,32196.0,0.00366782]
["bitfinex-derivatives","BTCF0:USTF0",1625742251782,0.62559141,32227.0,32196.0,0.00366782]
["bitfinex-derivatives","BTCF0:USTF0",1625742251930,0.62559141,32227.0,32186.0,0.00366775]
["bitfinex-derivatives","BTCF0:USTF0",1625742252235,0.0918,32228.0,32172.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1625742252540,0.0918,32228.0,32187.0,0.00366787]
["bitfinex-derivatives","BTCF0:USTF0",1625742252831,0.62546577,32227.0,32174.0,1.25306259]
["bitfinex-derivatives","BTCF0:USTF0",1625742253296,0.5,32226.0,32173.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1625742253433,0.0918,32228.0,32175.0,0.00366842]
["bitfinex-derivatives","BTCF0:USTF0",1625742253733,0.0918,32228.0,32174.0,0.0036681]
["bitfinex-derivatives","BTCF0:USTF0",1625742254033,0.0918,32228.0,32173.0,0.9808]
["bitfinex-derivatives","BTCF0:USTF0",1625742254335,0.0918,32228.0,32173.0,0.76946834]
["bitfinex-derivatives","BTCF0:USTF0",1625742254483,1.9858,32223.0,32173.0,0.76946834]
["bitfinex-derivatives","BTCF0:USTF0",1625742254633,0.4928,32213.0,32173.0,0.76946834]
["bitfinex-derivatives","BTCF0:USTF0",1625742254783,1.0,32212.0,32173.0,0.55446834]
["bitfinex-derivatives","BTCF0:USTF0",1625742254934,0.2464,32193.0,32173.0,0.55446834]
["bitfinex-derivatives","BTCF0:USTF0",1625742255083,0.56271,32193.0,32165.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625742255234,0.80911,32193.0,32165.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625742255384,0.2,32192.0,32165.0,1.34]
["bitfinex-derivatives","BTCF0:USTF0",1625742255535,1.30911,32193.0,32165.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1625742255786,1.30911,32193.0,32144.0,1.25222816]
["bitfinex-derivatives","BTCF0:USTF0",1625742256574,0.497,32191.0,32144.0,1.21732238]
["bitfinex-derivatives","BTCF0:USTF0",1625742256638,0.2,32190.0,32144.0,0.94332238]
["bitfinex-derivatives","BTCF0:USTF0",1625742256675,0.30480691,32157.0,32134.0,1.78889737]
["bitfinex-derivatives","BTCF0:USTF0",1625742256707,0.5,32156.0,32113.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1625742256738,0.5,32156.0,32100.0,1.25293641]
["bitfinex-derivatives","BTCF0:USTF0",1625742256766,0.30385858,32148.0,32100.0,0.95293641]
["bitfinex-derivatives","BTCF0:USTF0",1625742256793,0.30385858,32148.0,32096.0,0.9605]
["bitfinex-derivatives","BTCF0:USTF0",1625742256794,0.7,32147.0,32096.0,0.9605]
["bitfinex-derivatives","BTCF0:USTF0",1625742256957,0.2464,32121.0,32096.0,0.9605]
["bitfinex-derivatives","BTCF0:USTF0",1625742257109,0.49576,32121.0,32096.0,0.9605]
["bitfinex-derivatives","BTCF0:USTF0",1625742257234,0.24936,32121.0,32096.0,0.9605]
["bitfinex-derivatives","BTCF0:USTF0",1625742257490,0.0926,32120.0,32096.0,0.9605]
["bitfinex-derivatives","BTCF0:USTF0",1625742257787,0.0926,32120.0,32065.0,1.61526592]
["bitfinex-derivatives","BTCF0:USTF0",1625742258237,0.0926,32120.0,32088.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625742259962,0.5926,32120.0,32088.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625742260111,0.0926,32120.0,32088.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625742260711,0.1241,32120.0,32088.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625742261012,0.2464,32121.0,32088.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625742261162,0.2464,32124.0,32088.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625742261463,0.2464,32120.0,32039.0,0.49930131]
["bitfinex-derivatives","BTCF0:USTF0",1625742262065,0.2464,32120.0,32040.0,0.469466]
["bitfinex-derivatives","BTCF0:USTF0",1625742262214,0.2464,32120.0,32041.0,0.49930131]
["bitfinex-derivatives","BTCF0:USTF0",1625742262518,0.2464,32120.0,32042.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625742262664,0.2464,32120.0,32043.0,0.49930131]
["bitfinex-derivatives","BTCF0:USTF0",1625742262964,0.2464,32120.0,32044.0,0.459239]
["bitfinex-derivatives","BTCF0:USTF0",1625742263117,0.2464,32120.0,32045.0,0.69930131]
["bitfinex-derivatives","BTCF0:USTF0",1625742263415,0.2464,32120.0,32046.0,0.013787]
["bitfinex-derivatives","BTCF0:USTF0",1625742263567,0.0927,32121.0,32046.0,0.013787]
["bitfinex-derivatives","BTCF0:USTF0",1625742263717,0.968,32126.0,32046.0,0.013787]
["bitfinex-derivatives","BTCF0:USTF0",1625742264168,0.968,32126.0,32046.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1625742265969,0.9995,32126.0,32046.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1625742266270,0.9995,32126.0,32046.0,0.289857]
["bitfinex-derivatives","BTCF0:USTF0",1625742266569,0.9995,32126.0,32046.0,0.489857]
["bitfinex-derivatives","BTCF0:USTF0",1625742266727,0.9995,32126.0,32047.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742266873,0.2464,32113.0,32047.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1625742267022,0.2464,32113.0,32047.0,0.686951]
["bitfinex-derivatives","BTCF0:USTF0",1625742267174,0.2464,32113.0,32048.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742267473,0.057,32112.0,32047.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1625742267773,0.057,32112.0,32049.0,0.466676]
["bitfinex-derivatives","BTCF0:USTF0",1625742268072,0.057,32112.0,32048.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625742268224,0.057,32112.0,32049.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742268374,0.057,32112.0,32050.0,0.466741]
["bitfinex-derivatives","BTCF0:USTF0",1625742268524,0.057,32112.0,32051.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742268823,0.057,32112.0,32052.0,0.008461]
["bitfinex-derivatives","BTCF0:USTF0",1625742269729,0.057,32112.0,32052.0,0.039961]
["bitfinex-derivatives","BTCF0:USTF0",1625742269876,0.057,32112.0,32052.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625742270177,0.057,32112.0,32053.0,0.464893]
["bitfinex-derivatives","BTCF0:USTF0",1625742270327,0.057,32112.0,32054.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742270477,0.057,32112.0,32054.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1625742270629,0.057,32112.0,32055.0,0.468095]
["bitfinex-derivatives","BTCF0:USTF0",1625742270779,0.057,32112.0,32056.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742271080,0.057,32112.0,32057.0,0.463501]
["bitfinex-derivatives","BTCF0:USTF0",1625742271379,0.057,32112.0,32057.0,0.963501]
["bitfinex-derivatives","BTCF0:USTF0",1625742271681,0.057,32112.0,32058.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742271982,0.057,32112.0,32058.0,0.96629]
["bitfinex-derivatives","BTCF0:USTF0",1625742272505,0.057,32117.0,32058.0,0.99779]
["bitfinex-derivatives","BTCF0:USTF0",1625742274541,0.057,32117.0,32058.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1625742276185,0.057,32117.0,32059.0,0.46823]
["bitfinex-derivatives","BTCF0:USTF0",1625742276334,0.057,32117.0,32060.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742276635,0.057,32117.0,32061.0,0.459816]
["bitfinex-derivatives","BTCF0:USTF0",1625742276784,0.057,32117.0,32062.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742277160,0.057,32117.0,32063.0,0.008177]
["bitfinex-derivatives","BTCF0:USTF0",1625742277310,0.0498,32120.0,32063.0,0.008177]
["bitfinex-derivatives","BTCF0:USTF0",1625742277913,0.0498,32120.0,32063.0,0.039677]
["bitfinex-derivatives","BTCF0:USTF0",1625742279413,0.2464,32121.0,32063.0,0.039677]
["bitfinex-derivatives","BTCF0:USTF0",1625742279713,0.9785,32122.0,32063.0,0.039677]
["bitfinex-derivatives","BTCF0:USTF0",1625742279862,0.9785,32122.0,32063.0,0.239677]
["bitfinex-derivatives","BTCF0:USTF0",1625742280017,0.9785,32122.0,32064.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742280312,0.9785,32122.0,32065.0,0.466586]
["bitfinex-derivatives","BTCF0:USTF0",1625742280463,0.9785,32122.0,32066.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742280917,0.9785,32122.0,32067.0,0.200926]
["bitfinex-derivatives","BTCF0:USTF0",1625742281064,0.9785,32122.0,32068.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742281219,0.9785,32122.0,32069.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625742281393,0.9785,32122.0,32069.0,0.664493]
["bitfinex-derivatives","BTCF0:USTF0",1625742281550,0.0923,32121.0,32069.0,0.464493]
["bitfinex-derivatives","BTCF0:USTF0",1625742281666,0.33028,32121.0,32068.0,0.27216]
["bitfinex-derivatives","BTCF0:USTF0",1625742281816,0.33028,32121.0,32068.0,0.30366]
["bitfinex-derivatives","BTCF0:USTF0",1625742282350,0.33028,32121.0,32069.0,0.01288557]
["bitfinex-derivatives","BTCF0:USTF0",1625742283467,0.0923,32121.0,32069.0,0.54438557]
["bitfinex-derivatives","BTCF0:USTF0",1625742283634,0.9785,32122.0,32069.0,0.54438557]
["bitfinex-derivatives","BTCF0:USTF0",1625742283767,0.9785,32122.0,32070.0,0.48181872]
["bitfinex-derivatives","BTCF0:USTF0",1625742283916,0.9785,32122.0,32071.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742284216,0.9785,32122.0,32072.0,0.462044]
["bitfinex-derivatives","BTCF0:USTF0",1625742284365,0.9785,32122.0,32073.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742284665,0.9785,32122.0,32074.0,0.47036]
["bitfinex-derivatives","BTCF0:USTF0",1625742284816,0.9785,32122.0,32075.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742284966,0.9785,32122.0,32075.0,0.81603]
["bitfinex-derivatives","BTCF0:USTF0",1625742285116,0.9785,32122.0,32076.0,0.47501744]
["bitfinex-derivatives","BTCF0:USTF0",1625742285269,0.9785,32122.0,32077.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742285416,0.9785,32122.0,32077.0,0.51288333]
["bitfinex-derivatives","BTCF0:USTF0",1625742285568,0.9785,32122.0,32078.0,0.463513]
["bitfinex-derivatives","BTCF0:USTF0",1625742285717,0.0941,32121.0,32078.0,0.97639667]
["bitfinex-derivatives","BTCF0:USTF0",1625742286108,0.0941,32121.0,32079.0,0.01288343]
["bitfinex-derivatives","BTCF0:USTF0",1625742286402,0.0941,32121.0,32079.0,0.48161943]
["bitfinex-derivatives","BTCF0:USTF0",1625742286559,0.0941,32121.0,32080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742286713,0.01840453,32120.0,32080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742286852,0.01840453,32120.0,32081.0,0.464363]
["bitfinex-derivatives","BTCF0:USTF0",1625742287000,0.01840453,32120.0,32082.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742287144,0.01840453,32120.0,32082.0,0.80027]
["bitfinex-derivatives","BTCF0:USTF0",1625742287397,0.28500453,32135.0,32083.0,0.467811]
["bitfinex-derivatives","BTCF0:USTF0",1625742287523,0.28500453,32135.0,32083.0,0.49909666]
["bitfinex-derivatives","BTCF0:USTF0",1625742287683,0.28500453,32135.0,32084.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742287820,0.05520947,32134.0,32084.0,0.51288221]
["bitfinex-derivatives","BTCF0:USTF0",1625742287969,0.05520947,32134.0,32085.0,0.47422721]
["bitfinex-derivatives","BTCF0:USTF0",1625742288121,0.05520947,32134.0,32086.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742288270,0.05520947,32134.0,32086.0,0.51288209]
["bitfinex-derivatives","BTCF0:USTF0",1625742288429,0.14750947,32134.0,32087.0,0.466696]
["bitfinex-derivatives","BTCF0:USTF0",1625742288577,0.14750947,32134.0,32087.0,0.47957775]
["bitfinex-derivatives","BTCF0:USTF0",1625742288868,0.05520768,32133.0,32088.0,0.01288178]
["bitfinex-derivatives","BTCF0:USTF0",1625742289334,0.31029768,32133.0,32088.0,0.01288178]
["bitfinex-derivatives","BTCF0:USTF0",1625742289634,0.05520762,32132.0,32088.0,0.01288178]
["bitfinex-derivatives","BTCF0:USTF0",1625742289920,0.05520762,32132.0,32088.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625742290226,0.05520762,32132.0,32089.0,0.01288161]
["bitfinex-derivatives","BTCF0:USTF0",1625742290373,0.05520762,32132.0,32089.0,0.28744161]
["bitfinex-derivatives","BTCF0:USTF0",1625742290555,0.05520762,32132.0,32089.0,0.78744161]
["bitfinex-derivatives","BTCF0:USTF0",1625742290877,0.05520559,32133.0,32090.0,0.0128813]
["bitfinex-derivatives","BTCF0:USTF0",1625742291051,0.01840208,32131.0,32090.0,0.03128338]
["bitfinex-derivatives","BTCF0:USTF0",1625742291154,0.35755208,32131.0,32090.0,0.03128338]
["bitfinex-derivatives","BTCF0:USTF0",1625742291309,0.33915,32131.0,32090.0,0.0128813]
["bitfinex-derivatives","BTCF0:USTF0",1625742291601,0.01840256,32130.0,32090.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625742291765,0.01840256,32130.0,32091.0,0.467043]
["bitfinex-derivatives","BTCF0:USTF0",1625742291906,0.01840256,32130.0,32091.0,1.29832446]
["bitfinex-derivatives","BTCF0:USTF0",1625742292180,0.05520767,32133.0,32092.0,0.01288179]
["bitfinex-derivatives","BTCF0:USTF0",1625742292522,0.0184013,32129.0,32092.0,0.03128309]
["bitfinex-derivatives","BTCF0:USTF0",1625742292634,0.01840214,32132.0,32092.0,0.03128309]
["bitfinex-derivatives","BTCF0:USTF0",1625742292926,0.01840237,32133.0,32092.0,0.06278309]
["bitfinex-derivatives","BTCF0:USTF0",1625742293371,0.7176969,32170.0,32093.0,0.01288148]
["bitfinex-derivatives","BTCF0:USTF0",1625742293535,0.4928,32148.0,32093.0,0.01288148]
["bitfinex-derivatives","BTCF0:USTF0",1625742293747,0.995,32169.0,32093.0,0.48150148]
["bitfinex-derivatives","BTCF0:USTF0",1625742293872,0.16415848,32173.0,32094.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742293988,0.1287825,32168.0,32094.0,0.51287825]
["bitfinex-derivatives","BTCF0:USTF0",1625742294151,0.1287825,32168.0,32095.0,0.462291]
["bitfinex-derivatives","BTCF0:USTF0",1625742294302,0.05518443,32172.0,32096.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742294434,0.14938443,32172.0,32100.0,1.9944]
["bitfinex-derivatives","BTCF0:USTF0",1625742294582,0.05518134,32167.0,32101.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1625742294726,0.05518134,32167.0,32101.0,0.710139]
["bitfinex-derivatives","BTCF0:USTF0",1625742294876,0.0935,32166.0,32101.0,0.54140975]
["bitfinex-derivatives","BTCF0:USTF0",1625742295028,0.14868051,32166.0,32102.0,0.01287545]
["bitfinex-derivatives","BTCF0:USTF0",1625742295176,0.14868051,32166.0,32102.0,0.03126895]
["bitfinex-derivatives","BTCF0:USTF0",1625742295326,0.05518135,32165.0,32103.0,0.464295]
["bitfinex-derivatives","BTCF0:USTF0",1625742295478,0.05518135,32165.0,32104.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742295626,0.05518135,32165.0,32104.0,0.51287565]
["bitfinex-derivatives","BTCF0:USTF0",1625742295777,0.05518135,32165.0,32105.0,0.465872]
["bitfinex-derivatives","BTCF0:USTF0",1625742295930,0.05518135,32165.0,32106.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742296077,0.05518135,32165.0,32106.0,1.4771]
["bitfinex-derivatives","BTCF0:USTF0",1625742296228,0.05518135,32165.0,32107.0,0.467108]
["bitfinex-derivatives","BTCF0:USTF0",1625742296384,0.05518135,32165.0,32108.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742296678,0.05518135,32165.0,32109.0,0.469161]
["bitfinex-derivatives","BTCF0:USTF0",1625742296828,0.05518135,32165.0,32110.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742296983,0.07357697,32170.0,32110.0,0.51287429]
["bitfinex-derivatives","BTCF0:USTF0",1625742297178,0.07357697,32170.0,32111.0,0.003218]
["bitfinex-derivatives","BTCF0:USTF0",1625742297295,0.055173,32170.0,32111.0,0.0160917]
["bitfinex-derivatives","BTCF0:USTF0",1625742297586,0.055173,32170.0,32112.0,0.01287342]
["bitfinex-derivatives","BTCF0:USTF0",1625742297880,0.055173,32170.0,32113.0,0.467818]
["bitfinex-derivatives","BTCF0:USTF0",1625742298037,0.055173,32170.0,32114.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742298182,0.055173,32170.0,32114.0,0.74189]
["bitfinex-derivatives","BTCF0:USTF0",1625742298336,0.055173,32170.0,32115.0,0.456788]
["bitfinex-derivatives","BTCF0:USTF0",1625742298576,0.055173,32170.0,32115.0,0.46966124]
["bitfinex-derivatives","BTCF0:USTF0",1625742298675,0.055173,32170.0,32116.0,0.00367839]
["bitfinex-derivatives","BTCF0:USTF0",1625742298950,0.055173,32170.0,32114.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625742298951,1.037173,32170.0,32114.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625742299132,1.309083,32170.0,32114.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625742299239,0.4928,32153.0,32115.0,0.00367873]
["bitfinex-derivatives","BTCF0:USTF0",1625742299401,0.0936,32152.0,32115.0,0.00367873]
["bitfinex-derivatives","BTCF0:USTF0",1625742299691,0.0936,32152.0,32114.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625742299994,0.01839625,32151.0,32114.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625742301488,1.04687268,32148.0,32114.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625742301647,0.74795846,32145.0,32114.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625742301840,0.14993074,32142.0,32114.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625742302101,0.44964014,32143.0,32114.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625742302267,1.04861648,32147.0,32114.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1625742302388,1.4417577,32152.0,32114.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1625742302389,1.05013508,32151.0,32114.0,0.30808]
["bitfinex-derivatives","BTCF0:USTF0",1625742302539,1.09466803,32153.0,32115.0,0.464874]
["bitfinex-derivatives","BTCF0:USTF0",1625742302688,1.35013082,32156.0,32115.0,0.464874]
["bitfinex-derivatives","BTCF0:USTF0",1625742302916,1.35013082,32156.0,32116.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742303006,1.35013082,32156.0,32116.0,0.51287255]
["bitfinex-derivatives","BTCF0:USTF0",1625742303141,1.35013082,32156.0,32117.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1625742303290,1.35013082,32156.0,32118.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742303593,1.35013082,32156.0,32118.0,0.51286971]
["bitfinex-derivatives","BTCF0:USTF0",1625742303765,1.35688271,32173.0,32119.0,0.000809]
["bitfinex-derivatives","BTCF0:USTF0",1625742303898,1.35688271,32173.0,32119.0,0.01367747]
["bitfinex-derivatives","BTCF0:USTF0",1625742304066,0.01838218,32172.0,32119.0,0.01367747]
["bitfinex-derivatives","BTCF0:USTF0",1625742304203,0.01838218,32172.0,32119.0,0.21367747]
["bitfinex-derivatives","BTCF0:USTF0",1625742304338,1.35688271,32173.0,32120.0,0.50367609]
["bitfinex-derivatives","BTCF0:USTF0",1625742304638,1.35688271,32173.0,32121.0,0.67841188]
["bitfinex-derivatives","BTCF0:USTF0",1625742304789,1.35688271,32173.0,32122.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742305101,1.35688271,32173.0,32123.0,0.469708]
["bitfinex-derivatives","BTCF0:USTF0",1625742305257,0.2929,32177.0,32124.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742305415,0.2929,32177.0,32124.0,0.51286625]
["bitfinex-derivatives","BTCF0:USTF0",1625742305542,0.2929,32177.0,32125.0,0.456133]
["bitfinex-derivatives","BTCF0:USTF0",1625742305693,0.01838069,32176.0,32126.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742305892,0.34691069,32176.0,32126.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742306052,0.34691069,32176.0,32127.0,0.464365]
["bitfinex-derivatives","BTCF0:USTF0",1625742306143,0.34691069,32176.0,32128.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742306290,0.32853,32176.0,32128.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742306445,0.32853,32176.0,32128.0,0.77999]
["bitfinex-derivatives","BTCF0:USTF0",1625742306598,0.01838411,32175.0,32129.0,0.01286888]
["bitfinex-derivatives","BTCF0:USTF0",1625742306773,0.01838411,32175.0,32129.0,0.00367682]
["bitfinex-derivatives","BTCF0:USTF0",1625742306965,1.37234342,32168.0,32129.0,0.00367682]
["bitfinex-derivatives","BTCF0:USTF0",1625742307053,1.62940342,32168.0,32128.0,0.00367714]
["bitfinex-derivatives","BTCF0:USTF0",1625742307204,1.37166916,32166.0,32128.0,0.00367714]
["bitfinex-derivatives","BTCF0:USTF0",1625742307345,1.3710254,32165.0,32130.0,0.00367734]
["bitfinex-derivatives","BTCF0:USTF0",1625742307646,1.3710254,32165.0,32129.0,0.00367757]
["bitfinex-derivatives","BTCF0:USTF0",1625742307647,1.38941327,32165.0,32129.0,0.00367757]
["bitfinex-derivatives","BTCF0:USTF0",1625742307941,0.01838787,32164.0,32131.0,0.00367757]
["bitfinex-derivatives","BTCF0:USTF0",1625742308110,1.3710254,32165.0,32131.0,0.33747]
["bitfinex-derivatives","BTCF0:USTF0",1625742308258,1.37372236,32168.0,32131.0,0.83747]
["bitfinex-derivatives","BTCF0:USTF0",1625742308405,1.37576122,32171.0,32132.0,0.00367691]
["bitfinex-derivatives","BTCF0:USTF0",1625742308695,0.2929,32177.0,32132.0,0.00367691]
["bitfinex-derivatives","BTCF0:USTF0",1625742308696,1.37609679,32172.0,32132.0,0.50367691]
["bitfinex-derivatives","BTCF0:USTF0",1625742308996,1.37775145,32176.0,32132.0,0.50367691]
["bitfinex-derivatives","BTCF0:USTF0",1625742309144,0.2929,32177.0,32133.0,0.467139]
["bitfinex-derivatives","BTCF0:USTF0",1625742309294,0.2929,32177.0,32134.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742309595,0.2929,32177.0,32135.0,0.004738]
["bitfinex-derivatives","BTCF0:USTF0",1625742309744,1.67038883,32177.0,32135.0,0.00841409]
["bitfinex-derivatives","BTCF0:USTF0",1625742309894,0.2929,32177.0,32135.0,0.00841409]
["bitfinex-derivatives","BTCF0:USTF0",1625742310044,0.2929,32177.0,32136.0,0.00367599]
["bitfinex-derivatives","BTCF0:USTF0",1625742310345,0.2929,32177.0,32137.0,0.467848]
["bitfinex-derivatives","BTCF0:USTF0",1625742310495,1.67011799,32177.0,32138.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742310658,0.2929,32177.0,32138.0,0.80005]
["bitfinex-derivatives","BTCF0:USTF0",1625742311170,0.2929,32177.0,32139.0,0.465782]
["bitfinex-derivatives","BTCF0:USTF0",1625742312295,0.2929,32177.0,32139.0,0.497282]
["bitfinex-derivatives","BTCF0:USTF0",1625742312595,0.2929,32177.0,32140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742313199,0.2929,32177.0,32141.0,0.464346]
["bitfinex-derivatives","BTCF0:USTF0",1625742313351,0.2929,32177.0,32142.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742313651,0.2929,32177.0,32143.0,0.469201]
["bitfinex-derivatives","BTCF0:USTF0",1625742313800,0.2929,32177.0,32144.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742314099,0.2929,32177.0,32145.0,0.000229]
["bitfinex-derivatives","BTCF0:USTF0",1625742314249,0.2929,32177.0,32145.0,0.231999]
["bitfinex-derivatives","BTCF0:USTF0",1625742314400,0.2929,32177.0,32146.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742314549,0.2929,32177.0,32145.0,0.231999]
["bitfinex-derivatives","BTCF0:USTF0",1625742314700,0.2929,32177.0,32147.0,0.46932]
["bitfinex-derivatives","BTCF0:USTF0",1625742315006,0.2929,32177.0,32146.0,0.45955]
["bitfinex-derivatives","BTCF0:USTF0",1625742315300,0.2929,32177.0,32148.0,0.464676]
["bitfinex-derivatives","BTCF0:USTF0",1625742315524,0.2929,32177.0,32145.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1625742315525,0.2929,32177.0,32146.0,0.467132]
["bitfinex-derivatives","BTCF0:USTF0",1625742315827,0.2929,32177.0,32145.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1625742315977,0.2929,32177.0,32147.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625742316124,0.2929,32177.0,32147.0,0.37672]
["bitfinex-derivatives","BTCF0:USTF0",1625742316579,0.2929,32177.0,32148.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742317175,0.2929,32177.0,32148.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625742317804,0.2929,32177.0,32133.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1625742318026,0.52933,32177.0,32133.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1625742318100,1.23277418,32175.0,32133.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1625742318246,1.23277418,32175.0,32134.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742318425,1.76266475,32177.0,32134.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742318533,1.76266475,32177.0,32134.0,0.968799]
["bitfinex-derivatives","BTCF0:USTF0",1625742318832,0.52933,32177.0,32134.0,0.968799]
["bitfinex-derivatives","BTCF0:USTF0",1625742318981,0.52933,32177.0,32134.0,1.000299]
["bitfinex-derivatives","BTCF0:USTF0",1625742319131,0.2929,32177.0,32134.0,1.000299]
["bitfinex-derivatives","BTCF0:USTF0",1625742322958,0.2929,32177.0,32135.0,0.00367403]
["bitfinex-derivatives","BTCF0:USTF0",1625742323260,0.2929,32177.0,32136.0,0.465544]
["bitfinex-derivatives","BTCF0:USTF0",1625742323408,0.2929,32177.0,32137.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742323559,0.2929,32177.0,32137.0,0.50367403]
["bitfinex-derivatives","BTCF0:USTF0",1625742323727,0.2929,32177.0,32138.0,0.464861]
["bitfinex-derivatives","BTCF0:USTF0",1625742323885,0.2929,32177.0,32139.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742324161,0.2929,32177.0,32140.0,0.009527]
["bitfinex-derivatives","BTCF0:USTF0",1625742324464,0.2929,32177.0,32140.0,0.01320044]
["bitfinex-derivatives","BTCF0:USTF0",1625742324611,0.2929,32177.0,32141.0,0.00367353]
["bitfinex-derivatives","BTCF0:USTF0",1625742324910,0.2929,32177.0,32142.0,0.466583]
["bitfinex-derivatives","BTCF0:USTF0",1625742325228,0.2929,32177.0,32143.0,0.00367367]
["bitfinex-derivatives","BTCF0:USTF0",1625742325510,0.2929,32177.0,32141.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625742325659,0.2929,32177.0,32140.0,0.46918]
["bitfinex-derivatives","BTCF0:USTF0",1625742325810,0.54716,32177.0,32133.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1625742325992,0.54716,32177.0,32143.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625742326116,1.62400324,32177.0,32143.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625742326263,1.62400324,32177.0,32133.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1625742326410,1.0757917,32174.0,32133.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1625742326561,1.07523933,32173.0,32133.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1625742327086,1.07558452,32174.0,32133.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1625742327385,1.07483708,32172.0,32133.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1625742327684,1.0751991,32171.0,32133.0,0.9501]
["bitfinex-derivatives","BTCF0:USTF0",1625742327836,1.2283633,32173.0,32133.0,0.9301]
["bitfinex-derivatives","BTCF0:USTF0",1625742327837,1.0756215,32173.0,32133.0,0.9301]
["bitfinex-derivatives","BTCF0:USTF0",1625742328288,1.07518725,32172.0,32133.0,0.9301]
["bitfinex-derivatives","BTCF0:USTF0",1625742328739,1.07518725,32172.0,32133.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1625742329039,1.22874703,32174.0,32133.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1625742329040,1.07576867,32174.0,32133.0,0.9616]
["bitfinex-derivatives","BTCF0:USTF0",1625742329189,1.07576867,32174.0,32134.0,0.00367533]
["bitfinex-derivatives","BTCF0:USTF0",1625742329341,1.07576867,32174.0,32134.0,0.34510533]
["bitfinex-derivatives","BTCF0:USTF0",1625742329494,0.54716,32177.0,32134.0,0.34510533]
["bitfinex-derivatives","BTCF0:USTF0",1625742329495,1.36998764,32177.0,32134.0,0.34510533]
["bitfinex-derivatives","BTCF0:USTF0",1625742329646,1.36998764,32177.0,32135.0,0.46905262]
["bitfinex-derivatives","BTCF0:USTF0",1625742329794,0.2929,32177.0,32136.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742329942,0.2929,32177.0,32136.0,0.50367443]
["bitfinex-derivatives","BTCF0:USTF0",1625742330094,0.2929,32177.0,32137.0,0.464001]
["bitfinex-derivatives","BTCF0:USTF0",1625742330243,0.2929,32177.0,32137.0,0.46767531]
["bitfinex-derivatives","BTCF0:USTF0",1625742330392,0.2929,32177.0,32137.0,0.96767531]
["bitfinex-derivatives","BTCF0:USTF0",1625742330543,0.2929,32177.0,32138.0,0.00367418]
["bitfinex-derivatives","BTCF0:USTF0",1625742330844,0.2929,32177.0,32139.0,0.464176]
["bitfinex-derivatives","BTCF0:USTF0",1625742330992,0.2929,32177.0,32140.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742331293,0.2929,32177.0,32141.0,0.47923865]
["bitfinex-derivatives","BTCF0:USTF0",1625742331444,0.2929,32177.0,32142.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742331593,0.2929,32177.0,32142.0,0.5128584]
["bitfinex-derivatives","BTCF0:USTF0",1625742331742,0.2929,32177.0,32143.0,0.468936]
["bitfinex-derivatives","BTCF0:USTF0",1625742331893,0.2929,32177.0,32144.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742332193,0.2929,32177.0,32145.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1625742332342,0.92709065,32187.0,32145.0,0.000421]
["bitfinex-derivatives","BTCF0:USTF0",1625742332497,0.92709065,32187.0,32145.0,0.01327864]
["bitfinex-derivatives","BTCF0:USTF0",1625742332646,0.9276499,32186.0,32145.0,0.01327864]
["bitfinex-derivatives","BTCF0:USTF0",1625742332945,0.9278888,32187.0,32146.0,0.00367354]
["bitfinex-derivatives","BTCF0:USTF0",1625742333247,0.9278888,32187.0,32147.0,0.467445]
["bitfinex-derivatives","BTCF0:USTF0",1625742333396,0.92823291,32188.0,32148.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742333547,0.92823291,32188.0,32148.0,0.74404686]
["bitfinex-derivatives","BTCF0:USTF0",1625742333698,0.92823291,32188.0,32149.0,0.460916]
["bitfinex-derivatives","BTCF0:USTF0",1625742333848,0.92768162,32187.0,32149.0,0.4645895]
["bitfinex-derivatives","BTCF0:USTF0",1625742334148,0.92768162,32187.0,32150.0,0.0036735]
["bitfinex-derivatives","BTCF0:USTF0",1625742334448,0.92783977,32188.0,32151.0,0.467101]
["bitfinex-derivatives","BTCF0:USTF0",1625742334599,0.92811151,32189.0,32151.0,0.467101]
["bitfinex-derivatives","BTCF0:USTF0",1625742334897,0.92811151,32189.0,32152.0,0.00367322]
["bitfinex-derivatives","BTCF0:USTF0",1625742335497,0.92811151,32189.0,32148.0,0.23119]
["bitfinex-derivatives","BTCF0:USTF0",1625742335498,0.9280451,32188.0,32153.0,0.467371]
["bitfinex-derivatives","BTCF0:USTF0",1625742335798,0.9280451,32188.0,32153.0,0.00367331]
["bitfinex-derivatives","BTCF0:USTF0",1625742335949,0.92810318,32189.0,32153.0,0.00367331]
["bitfinex-derivatives","BTCF0:USTF0",1625742336098,0.92810318,32189.0,32154.0,0.00367322]
["bitfinex-derivatives","BTCF0:USTF0",1625742336398,0.92810318,32189.0,32155.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1625742336550,0.92810318,32189.0,32155.0,0.71676]
["bitfinex-derivatives","BTCF0:USTF0",1625742336850,0.92810318,32189.0,32156.0,0.00367327]
["bitfinex-derivatives","BTCF0:USTF0",1625742337002,0.92791906,32188.0,32156.0,0.00367327]
["bitfinex-derivatives","BTCF0:USTF0",1625742337151,0.92791906,32188.0,32157.0,0.466769]
["bitfinex-derivatives","BTCF0:USTF0",1625742337302,0.92795017,32189.0,32157.0,0.466769]
["bitfinex-derivatives","BTCF0:USTF0",1625742337453,0.9277631,32188.0,32157.0,0.466769]
["bitfinex-derivatives","BTCF0:USTF0",1625742337752,0.9277631,32188.0,32158.0,0.00367324]
["bitfinex-derivatives","BTCF0:USTF0",1625742338504,0.92829636,32189.0,32157.0,0.00367317]
["bitfinex-derivatives","BTCF0:USTF0",1625742339183,0.9704,32191.0,32158.0,0.461673]
["bitfinex-derivatives","BTCF0:USTF0",1625742339330,2.34486719,32196.0,32158.0,0.461673]
["bitfinex-derivatives","BTCF0:USTF0",1625742339484,1.39236719,32196.0,32158.0,0.461673]
["bitfinex-derivatives","BTCF0:USTF0",1625742339630,1.39236719,32196.0,32159.0,0.00367308]
["bitfinex-derivatives","BTCF0:USTF0",1625742339631,0.92947158,32190.0,32159.0,0.00367308]
["bitfinex-derivatives","BTCF0:USTF0",1625742342106,0.92910157,32191.0,32159.0,0.00367308]
["bitfinex-derivatives","BTCF0:USTF0",1625742342406,1.08444944,32192.0,32159.0,0.00367308]
["bitfinex-derivatives","BTCF0:USTF0",1625742342407,0.92898102,32190.0,32159.0,0.00367308]
["bitfinex-derivatives","BTCF0:USTF0",1625742342708,0.92908383,32191.0,32159.0,0.00367308]
["bitfinex-derivatives","BTCF0:USTF0",1625742344283,1.02198383,32191.0,32159.0,0.00367308]
["bitfinex-derivatives","BTCF0:USTF0",1625742344749,0.92908383,32191.0,32159.0,0.00367308]
["bitfinex-derivatives","BTCF0:USTF0",1625742345111,1.08413827,32192.0,32159.0,0.00367308]
["bitfinex-derivatives","BTCF0:USTF0",1625742345112,0.93036613,32190.0,32159.0,0.00367308]
["bitfinex-derivatives","BTCF0:USTF0",1625742345563,0.93050844,32191.0,32159.0,0.00367308]
["bitfinex-derivatives","BTCF0:USTF0",1625742347290,0.93050844,32191.0,32158.0,0.461673]
["bitfinex-derivatives","BTCF0:USTF0",1625742347587,0.93050844,32191.0,32159.0,0.00367286]
["bitfinex-derivatives","BTCF0:USTF0",1625742348198,0.9504075,32190.0,32159.0,0.00367286]
["bitfinex-derivatives","BTCF0:USTF0",1625742348637,0.93358126,32189.0,32159.0,0.00367286]
["bitfinex-derivatives","BTCF0:USTF0",1625742349164,0.93364624,32190.0,32159.0,0.00367286]
["bitfinex-derivatives","BTCF0:USTF0",1625742349393,0.93363203,32189.0,32159.0,0.00367286]
["bitfinex-derivatives","BTCF0:USTF0",1625742349617,0.93386037,32190.0,32158.0,0.461673]
["bitfinex-derivatives","BTCF0:USTF0",1625742349914,0.93407667,32191.0,32160.0,0.0036728]
["bitfinex-derivatives","BTCF0:USTF0",1625742350216,0.93407667,32191.0,32159.0,0.00367278]
["bitfinex-derivatives","BTCF0:USTF0",1625742350367,1.24538368,32194.0,32161.0,0.00367282]
["bitfinex-derivatives","BTCF0:USTF0",1625742350368,0.93394148,32190.0,32161.0,0.00367282]
["bitfinex-derivatives","BTCF0:USTF0",1625742350594,0.93599986,32189.0,32161.0,0.00367282]
["bitfinex-derivatives","BTCF0:USTF0",1625742350743,0.93599986,32189.0,32159.0,0.0036728]
["bitfinex-derivatives","BTCF0:USTF0",1625742350891,0.93610113,32190.0,32159.0,0.0036728]
["bitfinex-derivatives","BTCF0:USTF0",1625742351099,0.93610113,32190.0,32162.0,0.0036728]
["bitfinex-derivatives","BTCF0:USTF0",1625742351232,1.24794782,32193.0,32162.0,0.0036728]
["bitfinex-derivatives","BTCF0:USTF0",1625742351233,0.93711296,32193.0,32162.0,0.35169]
["bitfinex-derivatives","BTCF0:USTF0",1625742351506,1.03114343,32196.0,32163.0,0.00367202]
["bitfinex-derivatives","BTCF0:USTF0",1625742351671,0.93754458,32195.0,32163.0,0.00367202]
["bitfinex-derivatives","BTCF0:USTF0",1625742351966,0.93723563,32194.0,32163.0,0.00367202]
["bitfinex-derivatives","BTCF0:USTF0",1625742352852,0.93956025,32193.0,32163.0,0.00367202]
["bitfinex-derivatives","BTCF0:USTF0",1625742353307,0.93999723,32194.0,32163.0,0.00367202]
["bitfinex-derivatives","BTCF0:USTF0",1625742353470,0.93999723,32194.0,32163.0,0.03517202]
["bitfinex-derivatives","BTCF0:USTF0",1625742353599,0.0924,32195.0,32163.0,0.03517202]
["bitfinex-derivatives","BTCF0:USTF0",1625742353600,1.03231995,32195.0,32163.0,0.03517202]
["bitfinex-derivatives","BTCF0:USTF0",1625742353769,1.03231995,32195.0,32163.0,1.12099268]
["bitfinex-derivatives","BTCF0:USTF0",1625742353908,0.93991995,32195.0,32163.0,1.12099268]
["bitfinex-derivatives","BTCF0:USTF0",1625742354056,0.93991995,32195.0,32164.0,0.00367182]
["bitfinex-derivatives","BTCF0:USTF0",1625742354654,0.93991995,32195.0,32164.0,0.03517182]
["bitfinex-derivatives","BTCF0:USTF0",1625742354816,0.93991995,32195.0,32164.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625742355024,0.93991995,32195.0,32165.0,0.00367203]
["bitfinex-derivatives","BTCF0:USTF0",1625742355173,0.94095031,32196.0,32165.0,0.00367203]
["bitfinex-derivatives","BTCF0:USTF0",1625742355623,0.94398539,32195.0,32165.0,1.11856839]
["bitfinex-derivatives","BTCF0:USTF0",1625742355922,0.94398539,32195.0,32166.0,0.00367209]
["bitfinex-derivatives","BTCF0:USTF0",1625742356542,0.94398539,32195.0,32166.0,0.03517209]
["bitfinex-derivatives","BTCF0:USTF0",1625742357048,1.10215858,32197.0,32166.0,0.03517209]
["bitfinex-derivatives","BTCF0:USTF0",1625742357049,0.9452546,32196.0,32167.0,0.00367205]
["bitfinex-derivatives","BTCF0:USTF0",1625742357273,0.94502728,32195.0,32167.0,0.00367205]
["bitfinex-derivatives","BTCF0:USTF0",1625742357574,0.94502728,32195.0,32167.0,0.03517205]
["bitfinex-derivatives","BTCF0:USTF0",1625742357723,0.07891067,32192.0,32167.0,0.12574364]
["bitfinex-derivatives","BTCF0:USTF0",1625742357874,0.07891067,32192.0,32168.0,0.00367207]
["bitfinex-derivatives","BTCF0:USTF0",1625742358023,0.07892467,32193.0,32168.0,0.09424078]
["bitfinex-derivatives","BTCF0:USTF0",1625742358324,0.07896792,32194.0,32170.0,0.09056958]
["bitfinex-derivatives","BTCF0:USTF0",1625742358474,0.07896792,32194.0,32170.0,0.37058958]
["bitfinex-derivatives","BTCF0:USTF0",1625742358625,0.07896792,32194.0,32170.0,0.28002]
["bitfinex-derivatives","BTCF0:USTF0",1625742358775,0.07896792,32194.0,32170.0,0.37058796]
["bitfinex-derivatives","BTCF0:USTF0",1625742359300,0.07896792,32194.0,32170.0,0.28002]
["bitfinex-derivatives","BTCF0:USTF0",1625742359825,1.19878859,32198.0,32171.0,0.00367196]
["bitfinex-derivatives","BTCF0:USTF0",1625742359826,0.09737903,32193.0,32171.0,0.00367196]
["bitfinex-derivatives","BTCF0:USTF0",1625742359980,0.0183598,32193.0,32171.0,0.00367196]
["bitfinex-derivatives","BTCF0:USTF0",1625742360128,0.07902281,32194.0,32171.0,0.00367196]
["bitfinex-derivatives","BTCF0:USTF0",1625742360504,0.07904699,32195.0,32171.0,0.00367196]
["bitfinex-derivatives","BTCF0:USTF0",1625742361103,0.01835905,32194.0,32170.0,0.37056426]
["bitfinex-derivatives","BTCF0:USTF0",1625742361280,0.0937,32193.0,32170.0,0.09054426]
["bitfinex-derivatives","BTCF0:USTF0",1625742361476,0.0937,32193.0,32169.0,0.0905442]
["bitfinex-derivatives","BTCF0:USTF0",1625742361760,0.07892752,32190.0,32165.0,0.09055431]
["bitfinex-derivatives","BTCF0:USTF0",1625742361920,0.07905294,32185.0,32166.0,0.09081942]
["bitfinex-derivatives","BTCF0:USTF0",1625742362034,0.30415294,32185.0,32166.0,0.09081942]
["bitfinex-derivatives","BTCF0:USTF0",1625742362193,0.07902652,32184.0,32165.0,0.09082439]
["bitfinex-derivatives","BTCF0:USTF0",1625742362306,0.09739049,32184.0,32165.0,0.09082439]
["bitfinex-derivatives","BTCF0:USTF0",1625742362617,0.09737735,32183.0,32164.0,0.09082823]
["bitfinex-derivatives","BTCF0:USTF0",1625742362904,0.07902975,32184.0,32165.0,0.09083765]
["bitfinex-derivatives","BTCF0:USTF0",1625742363060,0.24057544,32169.0,32165.0,0.09083765]
["bitfinex-derivatives","BTCF0:USTF0",1625742363207,0.55679544,32169.0,32166.0,0.09083349]
["bitfinex-derivatives","BTCF0:USTF0",1625742363505,0.55679544,32169.0,32165.0,0.09083464]
["bitfinex-derivatives","BTCF0:USTF0",1625742363676,0.55679544,32169.0,32164.0,0.09083479]
["bitfinex-derivatives","BTCF0:USTF0",1625742363976,0.55679544,32169.0,32165.0,0.09083502]
["bitfinex-derivatives","BTCF0:USTF0",1625742364144,0.24057544,32169.0,32165.0,0.38204502]
["bitfinex-derivatives","BTCF0:USTF0",1625742364294,0.24057544,32169.0,32167.0,0.09082677]
["bitfinex-derivatives","BTCF0:USTF0",1625742364424,0.07913371,32187.0,32167.0,0.72658137]
["bitfinex-derivatives","BTCF0:USTF0",1625742364624,0.07913371,32187.0,32168.0,0.00367233]
["bitfinex-derivatives","BTCF0:USTF0",1625742364740,1.26377007,32194.0,32172.0,0.09080168]
["bitfinex-derivatives","BTCF0:USTF0",1625742364741,0.07923013,32191.0,32172.0,0.09080168]
["bitfinex-derivatives","BTCF0:USTF0",1625742364873,0.07923013,32191.0,32172.0,0.32273168]
["bitfinex-derivatives","BTCF0:USTF0",1625742365007,0.24057544,32181.0,32180.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742365156,0.24057544,32181.0,32180.0,0.54636544]
["bitfinex-derivatives","BTCF0:USTF0",1625742369660,0.24057544,32181.0,32180.0,0.63728641]
["bitfinex-derivatives","BTCF0:USTF0",1625742369960,0.24057544,32188.0,32180.0,0.63728641]
["bitfinex-derivatives","BTCF0:USTF0",1625742370109,0.07949835,32196.0,32180.0,0.63728641]
["bitfinex-derivatives","BTCF0:USTF0",1625742370261,0.07954404,32197.0,32182.0,0.09091743]
["bitfinex-derivatives","BTCF0:USTF0",1625742370560,0.95278196,32200.0,32183.0,0.09086289]
["bitfinex-derivatives","BTCF0:USTF0",1625742370561,0.07958459,32200.0,32183.0,0.09086289]
["bitfinex-derivatives","BTCF0:USTF0",1625742370860,0.07960552,32201.0,32185.0,0.0908602]
["bitfinex-derivatives","BTCF0:USTF0",1625742371011,0.07960552,32201.0,32200.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742371160,0.07962787,32202.0,32200.0,0.56160544]
["bitfinex-derivatives","BTCF0:USTF0",1625742371310,0.63591036,32204.0,32200.0,0.56160544]
["bitfinex-derivatives","BTCF0:USTF0",1625742371311,0.07967903,32204.0,32200.0,0.56160544]
["bitfinex-derivatives","BTCF0:USTF0",1625742371612,0.07987382,32210.0,32200.0,0.56160544]
["bitfinex-derivatives","BTCF0:USTF0",1625742371911,0.07995736,32213.0,32200.0,0.56160544]
["bitfinex-derivatives","BTCF0:USTF0",1625742372060,0.01834858,32209.0,32201.0,0.463669]
["bitfinex-derivatives","BTCF0:USTF0",1625742372359,0.01834796,32212.0,32201.0,0.463669]
["bitfinex-derivatives","BTCF0:USTF0",1625742372660,0.07993945,32215.0,32201.0,0.463669]
["bitfinex-derivatives","BTCF0:USTF0",1625742372962,0.95751828,32218.0,32201.0,0.463669]
["bitfinex-derivatives","BTCF0:USTF0",1625742372963,0.08003162,32218.0,32201.0,0.495169]
["bitfinex-derivatives","BTCF0:USTF0",1625742373110,0.08003162,32218.0,32217.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625742373260,0.08007111,32219.0,32217.0,1.25439176]
["bitfinex-derivatives","BTCF0:USTF0",1625742373409,0.9590953,32222.0,32217.0,1.25439176]
["bitfinex-derivatives","BTCF0:USTF0",1625742373410,0.08008634,32220.0,32217.0,1.25439176]
["bitfinex-derivatives","BTCF0:USTF0",1625742374162,0.08015135,32219.0,32217.0,1.25439176]
["bitfinex-derivatives","BTCF0:USTF0",1625742374312,0.08015135,32219.0,32217.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625742374464,0.64072302,32219.0,32217.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625742374612,0.63969475,32218.0,32217.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625742374763,0.63969475,32218.0,32217.0,0.11413646]
["bitfinex-derivatives","BTCF0:USTF0",1625742375064,1.12084563,32218.0,32217.0,0.11413646]
["bitfinex-derivatives","BTCF0:USTF0",1625742375213,0.48115088,32218.0,32205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742375362,0.77177088,32218.0,32205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742375516,0.08008095,32215.0,32205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742375816,0.0801097,32216.0,32205.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742375964,0.48115088,32218.0,32205.0,0.54238544]
["bitfinex-derivatives","BTCF0:USTF0",1625742376113,0.48115088,32218.0,32205.0,0.57388544]
["bitfinex-derivatives","BTCF0:USTF0",1625742376565,0.24057544,32218.0,32205.0,0.57388544]
["bitfinex-derivatives","BTCF0:USTF0",1625742377014,0.24057544,32222.0,32217.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625742377166,0.24057544,32222.0,32217.0,1.00655632]
["bitfinex-derivatives","BTCF0:USTF0",1625742377487,0.0802868,32226.0,32217.0,1.00655632]
["bitfinex-derivatives","BTCF0:USTF0",1625742377807,0.24057544,32227.0,32217.0,1.00655632]
["bitfinex-derivatives","BTCF0:USTF0",1625742379040,0.64116964,32235.0,32217.0,1.00655632]
["bitfinex-derivatives","BTCF0:USTF0",1625742379041,0.08034548,32235.0,32226.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625742379300,0.08040131,32237.0,32226.0,1.02269632]
["bitfinex-derivatives","BTCF0:USTF0",1625742379438,0.72254034,32239.0,32226.0,1.02269632]
["bitfinex-derivatives","BTCF0:USTF0",1625742379590,0.08045322,32239.0,32226.0,1.02269632]
["bitfinex-derivatives","BTCF0:USTF0",1625742379867,0.08048949,32240.0,32226.0,1.02269632]
["bitfinex-derivatives","BTCF0:USTF0",1625742380026,0.08048949,32240.0,32226.0,1.05419632]
["bitfinex-derivatives","BTCF0:USTF0",1625742380618,0.32087983,32241.0,32226.0,1.05419632]
["bitfinex-derivatives","BTCF0:USTF0",1625742381141,0.88248858,32245.0,32240.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742381292,0.24057544,32245.0,32240.0,0.81171088]
["bitfinex-derivatives","BTCF0:USTF0",1625742382718,0.88392978,32252.0,32240.0,0.84321088]
["bitfinex-derivatives","BTCF0:USTF0",1625742382868,0.24057544,32252.0,32240.0,0.84321088]
["bitfinex-derivatives","BTCF0:USTF0",1625742383171,0.24057544,32252.0,32251.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742383617,0.24057544,32252.0,32240.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625742383773,0.47106544,32252.0,32240.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742384097,1.11276416,32252.0,32240.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742384373,0.64122711,32250.0,32240.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742384519,1.11150125,32252.0,32240.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742384969,1.11150125,32252.0,32227.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1625742384970,0.64031421,32251.0,32227.0,0.9598]
["bitfinex-derivatives","BTCF0:USTF0",1625742385118,0.24057544,32235.0,32234.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742385271,0.47283544,32235.0,32234.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742386188,0.23226,32235.0,32234.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742386323,0.24057544,32252.0,32234.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742386473,0.24057544,32252.0,32234.0,0.45915544]
["bitfinex-derivatives","BTCF0:USTF0",1625742386774,0.24057544,32252.0,32235.0,0.466667]
["bitfinex-derivatives","BTCF0:USTF0",1625742387077,0.24057544,32251.0,32246.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742387223,0.24057544,32251.0,32246.0,0.53649544]
["bitfinex-derivatives","BTCF0:USTF0",1625742388729,0.24057544,32251.0,32246.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1625742388910,0.24057544,32251.0,32235.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625742389176,0.24057544,32236.0,32234.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742390384,0.24057544,32245.0,32234.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742391128,0.24057544,32245.0,32244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742397289,0.24057544,32245.0,32242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742397457,0.57673544,32245.0,32242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742397892,0.57673544,32245.0,32237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742399167,0.24057544,32238.0,32237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742401799,0.24057544,32238.0,32237.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742401943,0.24057544,32245.0,32237.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742403071,0.24057544,32245.0,32237.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742403222,0.24057544,32245.0,32242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742405175,0.24057544,32243.0,32242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742405324,0.45905544,32243.0,32242.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742405925,0.45905544,32243.0,32224.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625742406226,0.45905544,32243.0,32228.0,0.0036658]
["bitfinex-derivatives","BTCF0:USTF0",1625742407199,0.48115088,32229.0,32228.0,0.0036658]
["bitfinex-derivatives","BTCF0:USTF0",1625742407350,0.82833088,32229.0,32228.0,0.0036658]
["bitfinex-derivatives","BTCF0:USTF0",1625742409981,0.48115088,32229.0,32228.0,0.0036658]
["bitfinex-derivatives","BTCF0:USTF0",1625742410130,0.24057544,32229.0,32228.0,0.0036658]
["bitfinex-derivatives","BTCF0:USTF0",1625742410880,0.24057544,32229.0,32228.0,0.01282966]
["bitfinex-derivatives","BTCF0:USTF0",1625742411331,0.24057544,32233.0,32228.0,0.2534051]
["bitfinex-derivatives","BTCF0:USTF0",1625742411480,0.24057544,32233.0,32229.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742411632,0.24057544,32233.0,32229.0,0.51282943]
["bitfinex-derivatives","BTCF0:USTF0",1625742411933,0.24057544,32233.0,32230.0,0.00366573]
["bitfinex-derivatives","BTCF0:USTF0",1625742413209,0.24057544,32233.0,32232.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742413658,0.24057544,32233.0,32232.0,0.24424125]
["bitfinex-derivatives","BTCF0:USTF0",1625742414487,0.24057544,32233.0,32232.0,0.74424125]
["bitfinex-derivatives","BTCF0:USTF0",1625742414936,0.24057544,32233.0,32232.0,0.24424125]
["bitfinex-derivatives","BTCF0:USTF0",1625742415086,0.24057544,32233.0,32232.0,0.74424125]
["bitfinex-derivatives","BTCF0:USTF0",1625742415240,0.24057544,32233.0,32232.0,0.24424125]
["bitfinex-derivatives","BTCF0:USTF0",1625742416138,0.24057544,32233.0,32232.0,0.74424125]
["bitfinex-derivatives","BTCF0:USTF0",1625742417042,0.24057544,32233.0,32232.0,0.24424125]
["bitfinex-derivatives","BTCF0:USTF0",1625742421997,0.57263544,32233.0,32232.0,0.24424125]
["bitfinex-derivatives","BTCF0:USTF0",1625742422597,0.57263544,32233.0,32232.0,0.00366581]
["bitfinex-derivatives","BTCF0:USTF0",1625742422895,0.57263544,32233.0,32229.0,0.00366642]
["bitfinex-derivatives","BTCF0:USTF0",1625742423271,0.48115088,32230.0,32221.0,0.00366649]
["bitfinex-derivatives","BTCF0:USTF0",1625742423570,0.48115088,32230.0,32220.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1625742423720,0.48115088,32230.0,32222.0,0.00366643]
["bitfinex-derivatives","BTCF0:USTF0",1625742424248,0.48115088,32230.0,32220.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1625742424548,0.48115088,32230.0,32223.0,0.00366631]
["bitfinex-derivatives","BTCF0:USTF0",1625742424699,0.48115088,32230.0,32221.0,0.00366631]
["bitfinex-derivatives","BTCF0:USTF0",1625742425299,0.48115088,32230.0,32226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742425899,0.48115088,32230.0,32227.0,0.00366634]
["bitfinex-derivatives","BTCF0:USTF0",1625742426349,0.48115088,32230.0,32226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742427551,0.80119088,32230.0,32226.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742428680,0.80119088,32230.0,32226.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742430347,0.48115088,32230.0,32226.0,0.44057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742431755,0.48115088,32230.0,32226.0,0.80381555]
["bitfinex-derivatives","BTCF0:USTF0",1625742432596,0.48115088,32230.0,32228.0,0.36372683]
["bitfinex-derivatives","BTCF0:USTF0",1625742433033,0.48115088,32230.0,32227.0,0.90932012]
["bitfinex-derivatives","BTCF0:USTF0",1625742433333,0.48115088,32230.0,32227.0,0.36372987]
["bitfinex-derivatives","BTCF0:USTF0",1625742434761,0.48115088,32230.0,32229.0,0.36432301]
["bitfinex-derivatives","BTCF0:USTF0",1625742435061,0.48115088,32230.0,32228.0,0.9108091]
["bitfinex-derivatives","BTCF0:USTF0",1625742435213,0.49948491,32230.0,32228.0,0.9108091]
["bitfinex-derivatives","BTCF0:USTF0",1625742435362,0.49948491,32230.0,32228.0,0.36432458]
["bitfinex-derivatives","BTCF0:USTF0",1625742435518,0.48115088,32230.0,32228.0,0.36432458]
["bitfinex-derivatives","BTCF0:USTF0",1625742436114,0.01833453,32229.0,32228.0,0.36432458]
["bitfinex-derivatives","BTCF0:USTF0",1625742436566,0.48115088,32230.0,32228.0,0.36432458]
["bitfinex-derivatives","BTCF0:USTF0",1625742436715,0.48115088,32230.0,32228.0,1.27692761]
["bitfinex-derivatives","BTCF0:USTF0",1625742437015,0.48115088,32230.0,32229.0,1.27689202]
["bitfinex-derivatives","BTCF0:USTF0",1625742437466,0.48115088,32230.0,32229.0,0.54723944]
["bitfinex-derivatives","BTCF0:USTF0",1625742437916,0.48115088,32230.0,32229.0,1.27690151]
["bitfinex-derivatives","BTCF0:USTF0",1625742438368,0.48115088,32230.0,32229.0,2.3713752]
["bitfinex-derivatives","BTCF0:USTF0",1625742442049,0.48115088,32230.0,32229.0,1.27690151]
["bitfinex-derivatives","BTCF0:USTF0",1625742442654,0.49948432,32230.0,32229.0,1.27690151]
["bitfinex-derivatives","BTCF0:USTF0",1625742443851,0.49948432,32230.0,32229.0,0.54723944]
["bitfinex-derivatives","BTCF0:USTF0",1625742445052,0.49948432,32230.0,32229.0,1.27752945]
["bitfinex-derivatives","BTCF0:USTF0",1625742445653,0.49948432,32230.0,32229.0,0.36514773]
["bitfinex-derivatives","BTCF0:USTF0",1625742446421,0.49948432,32230.0,32229.0,0.91282664]
["bitfinex-derivatives","BTCF0:USTF0",1625742446578,0.74632432,32230.0,32229.0,0.91282664]
["bitfinex-derivatives","BTCF0:USTF0",1625742446708,0.74632432,32230.0,32224.0,1.27783962]
["bitfinex-derivatives","BTCF0:USTF0",1625742447006,0.74632432,32230.0,32223.0,1.47784596]
["bitfinex-derivatives","BTCF0:USTF0",1625742447007,0.01833393,32229.0,32223.0,1.47784596]
["bitfinex-derivatives","BTCF0:USTF0",1625742447158,0.01833393,32229.0,32223.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625742447459,0.13052862,32224.0,32223.0,1.47785497]
["bitfinex-derivatives","BTCF0:USTF0",1625742447757,0.13052862,32224.0,32223.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625742449482,0.37110406,32224.0,32223.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625742450685,0.38944025,32224.0,32223.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625742451286,0.38944025,32224.0,32221.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625742451435,0.24057544,32222.0,32221.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625742451585,0.45439544,32222.0,32221.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625742451886,0.47273186,32222.0,32221.0,0.20366728]
["bitfinex-derivatives","BTCF0:USTF0",1625742452862,0.47273186,32222.0,32221.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625742453012,0.25891186,32222.0,32221.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625742453235,0.01833642,32222.0,32221.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625742453325,0.01833642,32222.0,32221.0,1.47756341]
["bitfinex-derivatives","BTCF0:USTF0",1625742453508,0.13052862,32224.0,32221.0,3.18187797]
["bitfinex-derivatives","BTCF0:USTF0",1625742453613,0.13052862,32224.0,32221.0,3.50898797]
["bitfinex-derivatives","BTCF0:USTF0",1625742453763,0.13052862,32224.0,32221.0,3.60138797]
["bitfinex-derivatives","BTCF0:USTF0",1625742453913,0.13052862,32224.0,32223.0,2.73741775]
["bitfinex-derivatives","BTCF0:USTF0",1625742454062,0.13052862,32224.0,32223.0,2.93741775]
["bitfinex-derivatives","BTCF0:USTF0",1625742454251,0.24057544,32230.0,32223.0,3.44108402]
["bitfinex-derivatives","BTCF0:USTF0",1625742454514,0.24057544,32230.0,32229.0,2.73717602]
["bitfinex-derivatives","BTCF0:USTF0",1625742454665,0.16500609,32241.0,32229.0,4.8941514]
["bitfinex-derivatives","BTCF0:USTF0",1625742454816,0.16500609,32241.0,32229.0,4.89781719]
["bitfinex-derivatives","BTCF0:USTF0",1625742454966,0.16505381,32243.0,32234.0,1.27728143]
["bitfinex-derivatives","BTCF0:USTF0",1625742455115,0.16505381,32243.0,32234.0,1.47728143]
["bitfinex-derivatives","BTCF0:USTF0",1625742455266,1.31927622,32248.0,32234.0,2.93694271]
["bitfinex-derivatives","BTCF0:USTF0",1625742455267,0.16511694,32244.0,32234.0,2.93694271]
["bitfinex-derivatives","BTCF0:USTF0",1625742455416,0.16511694,32244.0,32234.0,2.94060827]
["bitfinex-derivatives","BTCF0:USTF0",1625742455566,0.24057544,32242.0,32241.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742455716,0.04057544,32242.0,32241.0,0.49865544]
["bitfinex-derivatives","BTCF0:USTF0",1625742455868,0.05890229,32242.0,32241.0,0.49865544]
["bitfinex-derivatives","BTCF0:USTF0",1625742456768,0.01832685,32242.0,32241.0,1.77566804]
["bitfinex-derivatives","BTCF0:USTF0",1625742456918,0.24057544,32245.0,32241.0,1.77566804]
["bitfinex-derivatives","BTCF0:USTF0",1625742457371,0.24057544,32245.0,32242.0,1.2769293]
["bitfinex-derivatives","BTCF0:USTF0",1625742457518,0.24057544,32245.0,32244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742457969,0.25889988,32245.0,32244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742458270,0.42402208,32245.0,32244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742459098,0.25889988,32245.0,32244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742460820,0.24057544,32245.0,32244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742462401,0.24057544,32245.0,32244.0,0.42297174]
["bitfinex-derivatives","BTCF0:USTF0",1625742462700,0.24057544,32245.0,32244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742463300,0.24057544,32245.0,32244.0,0.33327544]
["bitfinex-derivatives","BTCF0:USTF0",1625742463450,0.24057544,32245.0,32244.0,0.51564026]
["bitfinex-derivatives","BTCF0:USTF0",1625742463599,0.24057544,32245.0,32244.0,0.42294026]
["bitfinex-derivatives","BTCF0:USTF0",1625742463899,0.24057544,32245.0,32244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742465624,0.24057544,32245.0,32244.0,0.42290218]
["bitfinex-derivatives","BTCF0:USTF0",1625742465925,0.24057544,32245.0,32244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742466377,0.24057544,32245.0,32244.0,0.42290369]
["bitfinex-derivatives","BTCF0:USTF0",1625742466825,0.24057544,32245.0,32241.0,0.33327544]
["bitfinex-derivatives","BTCF0:USTF0",1625742466976,0.55617544,32245.0,32240.0,1.2762872]
["bitfinex-derivatives","BTCF0:USTF0",1625742467127,0.55617544,32245.0,32238.0,1.27600548]
["bitfinex-derivatives","BTCF0:USTF0",1625742467425,0.55617544,32245.0,32235.0,1.51672046]
["bitfinex-derivatives","BTCF0:USTF0",1625742467577,0.37114011,32236.0,32235.0,1.51672046]
["bitfinex-derivatives","BTCF0:USTF0",1625742468028,0.24057544,32241.0,32235.0,1.51672046]
["bitfinex-derivatives","BTCF0:USTF0",1625742468178,0.24057544,32241.0,32236.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1625742468328,0.24057544,32241.0,32239.0,1.2758429]
["bitfinex-derivatives","BTCF0:USTF0",1625742468477,0.24057544,32241.0,32240.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1625742469079,0.24057544,32241.0,32240.0,1.36784129]
["bitfinex-derivatives","BTCF0:USTF0",1625742469227,0.24057544,32241.0,32240.0,1.27554129]
["bitfinex-derivatives","BTCF0:USTF0",1625742469379,0.24057544,32241.0,32239.0,1.27558826]
["bitfinex-derivatives","BTCF0:USTF0",1625742469529,0.24057544,32241.0,32240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742470281,0.24057544,32241.0,32240.0,1.60980719]
["bitfinex-derivatives","BTCF0:USTF0",1625742470581,0.24057544,32241.0,32240.0,0.33437544]
["bitfinex-derivatives","BTCF0:USTF0",1625742470730,0.24057544,32241.0,32240.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742471331,0.24057544,32241.0,32240.0,1.51579013]
["bitfinex-derivatives","BTCF0:USTF0",1625742471780,0.24057544,32241.0,32240.0,1.60779013]
["bitfinex-derivatives","BTCF0:USTF0",1625742473734,0.24057544,32241.0,32240.0,3.06451992]
["bitfinex-derivatives","BTCF0:USTF0",1625742475103,0.24057544,32241.0,32240.0,3.56451992]
["bitfinex-derivatives","BTCF0:USTF0",1625742475273,0.24057544,32245.0,32240.0,3.56451992]
["bitfinex-derivatives","BTCF0:USTF0",1625742475388,0.24057544,32245.0,32240.0,5.20250974]
["bitfinex-derivatives","BTCF0:USTF0",1625742475541,0.24057544,32245.0,32244.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742475700,0.24057544,32245.0,32244.0,3.83069659]
["bitfinex-derivatives","BTCF0:USTF0",1625742476445,0.24057544,32245.0,32244.0,5.46828741]
["bitfinex-derivatives","BTCF0:USTF0",1625742476743,0.24057544,32245.0,32244.0,3.83069659]
["bitfinex-derivatives","BTCF0:USTF0",1625742476889,0.24057544,32245.0,32244.0,4.92163892]
["bitfinex-derivatives","BTCF0:USTF0",1625742477190,0.24057544,32253.0,32244.0,6.55803735]
["bitfinex-derivatives","BTCF0:USTF0",1625742477375,0.057,32263.0,32252.0,2.36347852]
["bitfinex-derivatives","BTCF0:USTF0",1625742477569,0.0918,32266.0,32253.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742477706,0.0918,32266.0,32265.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625742477833,1.40420552,32276.0,32265.0,1.26572176]
["bitfinex-derivatives","BTCF0:USTF0",1625742477963,0.24057544,32276.0,32265.0,1.26572176]
["bitfinex-derivatives","BTCF0:USTF0",1625742479596,0.24057544,32276.0,32272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742481550,0.24057544,32274.0,32272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742483426,0.50058544,32274.0,32272.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742486205,0.59448544,32274.0,32265.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625742486359,0.50058544,32274.0,32265.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742487707,0.48115088,32266.0,32265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742487855,0.77629088,32266.0,32265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742488917,0.77629088,32266.0,32260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742489657,0.24057544,32261.0,32260.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742489806,0.24057544,32261.0,32257.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742491607,0.24057544,32259.0,32257.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742491757,0.51976544,32259.0,32257.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742493714,0.24057544,32258.0,32257.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742501152,0.2929,32265.0,32257.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742501295,0.2929,32265.0,32257.0,0.56104544]
["bitfinex-derivatives","BTCF0:USTF0",1625742501747,0.2929,32265.0,32264.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742502195,0.2929,32265.0,32264.0,0.79483088]
["bitfinex-derivatives","BTCF0:USTF0",1625742502345,0.24057544,32270.0,32264.0,0.79483088]
["bitfinex-derivatives","BTCF0:USTF0",1625742503246,0.33447544,32270.0,32264.0,0.79483088]
["bitfinex-derivatives","BTCF0:USTF0",1625742503696,0.24057544,32270.0,32264.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742506848,0.24057544,32270.0,32265.0,0.00366258]
["bitfinex-derivatives","BTCF0:USTF0",1625742507000,0.24057544,32270.0,32265.0,0.26964258]
["bitfinex-derivatives","BTCF0:USTF0",1625742510526,0.24057544,32270.0,32265.0,0.76964258]
["bitfinex-derivatives","BTCF0:USTF0",1625742510675,0.24057544,32270.0,32265.0,1.4933909]
["bitfinex-derivatives","BTCF0:USTF0",1625742510974,0.24057544,32270.0,32266.0,0.00366216]
["bitfinex-derivatives","BTCF0:USTF0",1625742511728,0.24057544,32270.0,32269.0,1.20461994]
["bitfinex-derivatives","BTCF0:USTF0",1625742511876,0.24057544,32273.0,32269.0,1.20461994]
["bitfinex-derivatives","BTCF0:USTF0",1625742512028,0.24057544,32273.0,32269.0,1.20828188]
["bitfinex-derivatives","BTCF0:USTF0",1625742512325,0.24057544,32273.0,32270.0,0.00366187]
["bitfinex-derivatives","BTCF0:USTF0",1625742512631,0.24057544,32273.0,32271.0,0.72359484]
["bitfinex-derivatives","BTCF0:USTF0",1625742512786,0.24057544,32273.0,32271.0,1.22359484]
["bitfinex-derivatives","BTCF0:USTF0",1625742512929,0.24057544,32273.0,32272.0,3.07896685]
["bitfinex-derivatives","BTCF0:USTF0",1625742513076,0.24057544,32273.0,32272.0,3.43286685]
["bitfinex-derivatives","BTCF0:USTF0",1625742513226,0.24057544,32273.0,32272.0,3.93652823]
["bitfinex-derivatives","BTCF0:USTF0",1625742513677,0.24057544,32273.0,32272.0,2.66871835]
["bitfinex-derivatives","BTCF0:USTF0",1625742513827,0.24057544,32273.0,32272.0,2.90929379]
["bitfinex-derivatives","BTCF0:USTF0",1625742514352,0.24057544,32277.0,32272.0,2.90929379]
["bitfinex-derivatives","BTCF0:USTF0",1625742514654,0.24057544,32277.0,32274.0,0.72395761]
["bitfinex-derivatives","BTCF0:USTF0",1625742514956,0.24057544,32277.0,32275.0,0.72788408]
["bitfinex-derivatives","BTCF0:USTF0",1625742515254,0.24057544,32277.0,32275.0,0.72422281]
["bitfinex-derivatives","BTCF0:USTF0",1625742515413,0.24057544,32277.0,32274.0,1.22380174]
["bitfinex-derivatives","BTCF0:USTF0",1625742515558,0.24057544,32277.0,32276.0,0.00366123]
["bitfinex-derivatives","BTCF0:USTF0",1625742515704,0.24057544,32277.0,32276.0,0.50366123]
["bitfinex-derivatives","BTCF0:USTF0",1625742515855,0.24057544,32277.0,32276.0,1.4643546]
["bitfinex-derivatives","BTCF0:USTF0",1625742516155,0.24057544,32277.0,32276.0,2.54998711]
["bitfinex-derivatives","BTCF0:USTF0",1625742516454,0.24057544,32283.0,32276.0,2.54998711]
["bitfinex-derivatives","BTCF0:USTF0",1625742516604,0.24057544,32283.0,32276.0,2.55364816]
["bitfinex-derivatives","BTCF0:USTF0",1625742516756,0.24057544,32283.0,32278.0,0.72383715]
["bitfinex-derivatives","BTCF0:USTF0",1625742517055,0.24057544,32283.0,32277.0,1.22385877]
["bitfinex-derivatives","BTCF0:USTF0",1625742517206,0.24057544,32283.0,32279.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742517356,0.24057544,32283.0,32279.0,0.33298]
["bitfinex-derivatives","BTCF0:USTF0",1625742517804,0.24057544,32283.0,32282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742518266,0.24057544,32286.0,32282.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742518404,0.24057544,32289.0,32282.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742518854,0.24057544,32289.0,32282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742519306,0.24057544,32289.0,32282.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742519906,0.24057544,32289.0,32288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742521290,0.24057544,32289.0,32282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742521424,0.52971544,32289.0,32282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742521859,0.24057544,32283.0,32282.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742523963,0.24057544,32283.0,32273.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742525842,0.24057544,32283.0,32279.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742527868,0.24057544,32280.0,32269.0,1.81002145]
["bitfinex-derivatives","BTCF0:USTF0",1625742528018,0.52286544,32280.0,32269.0,0.72401385]
["bitfinex-derivatives","BTCF0:USTF0",1625742528321,0.52286544,32280.0,32263.0,0.7241126]
["bitfinex-derivatives","BTCF0:USTF0",1625742528473,0.2929,32279.0,32263.0,0.7241126]
["bitfinex-derivatives","BTCF0:USTF0",1625742528621,0.2929,32279.0,32262.0,0.72417336]
["bitfinex-derivatives","BTCF0:USTF0",1625742529671,0.0918,32278.0,32262.0,0.72417336]
["bitfinex-derivatives","BTCF0:USTF0",1625742529821,0.0918,32278.0,32261.0,0.72477952]
["bitfinex-derivatives","BTCF0:USTF0",1625742529822,0.24057544,32263.0,32261.0,0.72477952]
["bitfinex-derivatives","BTCF0:USTF0",1625742529970,0.24057544,32263.0,32260.0,0.72479576]
["bitfinex-derivatives","BTCF0:USTF0",1625742529971,1.07386632,32263.0,32260.0,0.72479576]
["bitfinex-derivatives","BTCF0:USTF0",1625742530575,1.07386632,32263.0,32259.0,0.72480762]
["bitfinex-derivatives","BTCF0:USTF0",1625742530725,1.07386632,32263.0,32260.0,1.81334527]
["bitfinex-derivatives","BTCF0:USTF0",1625742531027,1.07386632,32263.0,32260.0,0.72533811]
["bitfinex-derivatives","BTCF0:USTF0",1625742531325,1.07386632,32263.0,32259.0,1.8133861]
["bitfinex-derivatives","BTCF0:USTF0",1625742531474,1.07386632,32263.0,32260.0,0.7254789]
["bitfinex-derivatives","BTCF0:USTF0",1625742532302,1.07386632,32263.0,32260.0,7.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625742533055,1.07386632,32263.0,32261.0,0.72604409]
["bitfinex-derivatives","BTCF0:USTF0",1625742534032,1.07386632,32263.0,32262.0,0.72611688]
["bitfinex-derivatives","BTCF0:USTF0",1625742534334,1.07386632,32263.0,32262.0,1.8152269]
["bitfinex-derivatives","BTCF0:USTF0",1625742536435,1.07386632,32263.0,32262.0,0.72611688]
["bitfinex-derivatives","BTCF0:USTF0",1625742536734,1.07386632,32263.0,32262.0,1.27133786]
["bitfinex-derivatives","BTCF0:USTF0",1625742538688,1.07386632,32263.0,32262.0,0.54522098]
["bitfinex-derivatives","BTCF0:USTF0",1625742541087,1.07386632,32263.0,32262.0,1.63573657]
["bitfinex-derivatives","BTCF0:USTF0",1625742542137,1.16646632,32263.0,32262.0,1.63573657]
["bitfinex-derivatives","BTCF0:USTF0",1625742542287,1.07386632,32263.0,32262.0,1.63573657]
["bitfinex-derivatives","BTCF0:USTF0",1625742544315,0.72172632,32263.0,32262.0,1.63573657]
["bitfinex-derivatives","BTCF0:USTF0",1625742544465,0.24057544,32263.0,32262.0,1.63573657]
["bitfinex-derivatives","BTCF0:USTF0",1625742544767,0.24057544,32263.0,32262.0,2.90768759]
["bitfinex-derivatives","BTCF0:USTF0",1625742545216,0.24057544,32263.0,32262.0,0.54522098]
["bitfinex-derivatives","BTCF0:USTF0",1625742545969,0.24057544,32263.0,32262.0,3.81706074]
["bitfinex-derivatives","BTCF0:USTF0",1625742546118,0.24057544,32263.0,32262.0,4.90725847]
["bitfinex-derivatives","BTCF0:USTF0",1625742547997,0.24057544,32263.0,32262.0,5.14783391]
["bitfinex-derivatives","BTCF0:USTF0",1625742548450,0.24057544,32270.0,32262.0,5.14783391]
["bitfinex-derivatives","BTCF0:USTF0",1625742548747,0.24057544,32270.0,32269.0,1.63502703]
["bitfinex-derivatives","BTCF0:USTF0",1625742548896,0.24057544,32270.0,32269.0,1.93294703]
["bitfinex-derivatives","BTCF0:USTF0",1625742549198,0.24057544,32270.0,32269.0,3.2047586]
["bitfinex-derivatives","BTCF0:USTF0",1625742549647,0.24057544,32270.0,32269.0,4.65815027]
["bitfinex-derivatives","BTCF0:USTF0",1625742549948,0.24057544,32270.0,32269.0,3.68590948]
["bitfinex-derivatives","BTCF0:USTF0",1625742551905,0.24057544,32270.0,32269.0,5.13958243]
["bitfinex-derivatives","BTCF0:USTF0",1625742552423,0.24057544,32270.0,32269.0,3.68590948]
["bitfinex-derivatives","BTCF0:USTF0",1625742553024,0.24057544,32276.0,32269.0,3.68590948]
["bitfinex-derivatives","BTCF0:USTF0",1625742553475,0.24057544,32276.0,32275.0,0.54526893]
["bitfinex-derivatives","BTCF0:USTF0",1625742553925,0.24057544,32276.0,32274.0,0.54531911]
["bitfinex-derivatives","BTCF0:USTF0",1625742554076,0.24057544,32275.0,32274.0,0.54531911]
["bitfinex-derivatives","BTCF0:USTF0",1625742554228,0.24057544,32275.0,32273.0,1.09063821]
["bitfinex-derivatives","BTCF0:USTF0",1625742554525,0.24057544,32275.0,32274.0,0.54531357]
["bitfinex-derivatives","BTCF0:USTF0",1625742556930,0.24057544,32275.0,32274.0,1.63652156]
["bitfinex-derivatives","BTCF0:USTF0",1625742557981,0.24057544,32275.0,32274.0,0.54531357]
["bitfinex-derivatives","BTCF0:USTF0",1625742558460,0.24057544,32275.0,32271.0,0.54577979]
["bitfinex-derivatives","BTCF0:USTF0",1625742558580,0.45958544,32275.0,32271.0,0.54577979]
["bitfinex-derivatives","BTCF0:USTF0",1625742558729,0.45958544,32275.0,32269.0,1.09155958]
["bitfinex-derivatives","BTCF0:USTF0",1625742559428,0.45958544,32275.0,32268.0,1.27346798]
["bitfinex-derivatives","BTCF0:USTF0",1625742559429,0.45958544,32275.0,32268.0,1.09188651]
["bitfinex-derivatives","BTCF0:USTF0",1625742560081,0.48115088,32269.0,32268.0,1.09188651]
["bitfinex-derivatives","BTCF0:USTF0",1625742560231,0.48115088,32269.0,32267.0,1.27387627]
["bitfinex-derivatives","BTCF0:USTF0",1625742560381,0.48115088,32269.0,32268.0,1.09189331]
["bitfinex-derivatives","BTCF0:USTF0",1625742563536,0.48115088,32269.0,32268.0,2.36614852]
["bitfinex-derivatives","BTCF0:USTF0",1625742564589,0.48115088,32269.0,32268.0,1.09189331]
["bitfinex-derivatives","BTCF0:USTF0",1625742568341,0.48115088,32269.0,32267.0,1.09244628]
["bitfinex-derivatives","BTCF0:USTF0",1625742568492,0.77056088,32269.0,32267.0,1.09244628]
["bitfinex-derivatives","BTCF0:USTF0",1625742568976,0.77056088,32269.0,32267.0,0.36304628]
["bitfinex-derivatives","BTCF0:USTF0",1625742569465,0.77056088,32269.0,32265.0,0.45517959]
["bitfinex-derivatives","BTCF0:USTF0",1625742569615,0.01831586,32268.0,32265.0,0.45517959]
["bitfinex-derivatives","BTCF0:USTF0",1625742569767,0.01831586,32268.0,32264.0,0.09103279]
["bitfinex-derivatives","BTCF0:USTF0",1625742570067,0.48115088,32265.0,32263.0,0.45516566]
["bitfinex-derivatives","BTCF0:USTF0",1625742570219,0.57315088,32265.0,32263.0,0.45516566]
["bitfinex-derivatives","BTCF0:USTF0",1625742570821,0.01831851,32264.0,32259.0,1.2744831]
["bitfinex-derivatives","BTCF0:USTF0",1625742570968,0.01831851,32264.0,32258.0,1.27451977]
["bitfinex-derivatives","BTCF0:USTF0",1625742571273,0.01831851,32264.0,32255.0,1.27465583]
["bitfinex-derivatives","BTCF0:USTF0",1625742571642,0.01831851,32264.0,32252.0,1.27457648]
["bitfinex-derivatives","BTCF0:USTF0",1625742571825,0.51831851,32264.0,32252.0,0.77447648]
["bitfinex-derivatives","BTCF0:USTF0",1625742572116,0.72172632,32253.0,32252.0,0.77447648]
["bitfinex-derivatives","BTCF0:USTF0",1625742572249,1.03464632,32253.0,32252.0,0.77447648]
["bitfinex-derivatives","BTCF0:USTF0",1625742572406,1.03464632,32253.0,32250.0,1.27396605]
["bitfinex-derivatives","BTCF0:USTF0",1625742572713,1.03464632,32253.0,32245.0,1.45612666]
["bitfinex-derivatives","BTCF0:USTF0",1625742573298,1.03464632,32253.0,32238.0,0.9952]
["bitfinex-derivatives","BTCF0:USTF0",1625742573299,1.03464632,32253.0,32244.0,1.45632172]
["bitfinex-derivatives","BTCF0:USTF0",1625742573911,1.03464632,32253.0,32243.0,1.45642338]
["bitfinex-derivatives","BTCF0:USTF0",1625742574062,0.72172632,32244.0,32243.0,1.45642338]
["bitfinex-derivatives","BTCF0:USTF0",1625742574205,0.97151632,32244.0,32242.0,1.45644774]
["bitfinex-derivatives","BTCF0:USTF0",1625742574651,0.97151632,32244.0,32241.0,1.4550725]
["bitfinex-derivatives","BTCF0:USTF0",1625742574950,0.97151632,32244.0,32238.0,2.63211716]
["bitfinex-derivatives","BTCF0:USTF0",1625742574951,0.97151632,32244.0,32239.0,1.45514776]
["bitfinex-derivatives","BTCF0:USTF0",1625742575549,0.97151632,32244.0,32229.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742575550,0.97151632,32244.0,32238.0,1.45529155]
["bitfinex-derivatives","BTCF0:USTF0",1625742575850,1.47151632,32244.0,32238.0,1.36299155]
["bitfinex-derivatives","BTCF0:USTF0",1625742576001,0.97151632,32244.0,32235.0,1.637203]
["bitfinex-derivatives","BTCF0:USTF0",1625742576150,0.72172632,32236.0,32235.0,1.575703]
["bitfinex-derivatives","BTCF0:USTF0",1625742576381,0.72172632,32236.0,32230.0,1.81911444]
["bitfinex-derivatives","BTCF0:USTF0",1625742576382,1.00161632,32236.0,32225.0,1.81933913]
["bitfinex-derivatives","BTCF0:USTF0",1625742576874,1.00161632,32236.0,32223.0,1.81943347]
["bitfinex-derivatives","BTCF0:USTF0",1625742577155,1.00161632,32236.0,32221.0,2.80942148]
["bitfinex-derivatives","BTCF0:USTF0",1625742577435,1.00161632,32236.0,32221.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1625742578176,0.48115088,32222.0,32221.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1625742578331,0.79178088,32222.0,32221.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1625742578702,0.79178088,32222.0,32221.0,2.80994483]
["bitfinex-derivatives","BTCF0:USTF0",1625742579303,0.79178088,32222.0,32221.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1625742579754,0.057,32235.0,32221.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1625742579953,0.24057544,32236.0,32221.0,3.14306879]
["bitfinex-derivatives","BTCF0:USTF0",1625742580095,0.24057544,32236.0,32224.0,1.81480767]
["bitfinex-derivatives","BTCF0:USTF0",1625742580238,0.24057544,32236.0,32233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742580361,0.24057544,32236.0,32233.0,0.57792544]
["bitfinex-derivatives","BTCF0:USTF0",1625742587414,0.24057544,32236.0,32233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742587866,0.24057544,32236.0,32234.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1625742588017,0.24057544,32236.0,32233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742588174,0.50792544,32236.0,32233.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742590593,0.50792544,32236.0,32230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742591316,0.50792544,32236.0,32230.0,1.69026053]
["bitfinex-derivatives","BTCF0:USTF0",1625742591767,0.50792544,32236.0,32232.0,1.26819806]
["bitfinex-derivatives","BTCF0:USTF0",1625742591995,0.50792544,32236.0,32231.0,1.26820654]
["bitfinex-derivatives","BTCF0:USTF0",1625742592296,0.24057544,32232.0,32231.0,1.26820654]
["bitfinex-derivatives","BTCF0:USTF0",1625742592443,0.24057544,32232.0,32231.0,1.99288538]
["bitfinex-derivatives","BTCF0:USTF0",1625742593193,0.24057544,32232.0,32231.0,0.72467884]
["bitfinex-derivatives","BTCF0:USTF0",1625742595145,0.24057544,32232.0,32230.0,0.96478238]
["bitfinex-derivatives","BTCF0:USTF0",1625742598001,0.24057544,32232.0,32230.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742599049,0.24057544,32232.0,32231.0,0.00366607]
["bitfinex-derivatives","BTCF0:USTF0",1625742602429,0.24057544,32232.0,32231.0,0.24763607]
["bitfinex-derivatives","BTCF0:USTF0",1625742603040,0.057,32254.0,32231.0,0.97099071]
["bitfinex-derivatives","BTCF0:USTF0",1625742603330,0.057,32254.0,32235.0,0.72327786]
["bitfinex-derivatives","BTCF0:USTF0",1625742603539,0.092,32260.0,32237.0,0.72309834]
["bitfinex-derivatives","BTCF0:USTF0",1625742603659,0.057,32261.0,32237.0,0.72309834]
["bitfinex-derivatives","BTCF0:USTF0",1625742603944,0.01832733,32259.0,32238.0,0.00366547]
["bitfinex-derivatives","BTCF0:USTF0",1625742604080,0.01832733,32259.0,32238.0,0.31326547]
["bitfinex-derivatives","BTCF0:USTF0",1625742604230,0.01832625,32260.0,32238.0,0.31326547]
["bitfinex-derivatives","BTCF0:USTF0",1625742604396,0.057,32261.0,32238.0,0.31326547]
["bitfinex-derivatives","BTCF0:USTF0",1625742604397,0.24057544,32246.0,32245.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742604530,0.24057544,32246.0,32245.0,0.47283544]
["bitfinex-derivatives","BTCF0:USTF0",1625742604692,0.24057544,32246.0,32245.0,0.47650047]
["bitfinex-derivatives","BTCF0:USTF0",1625742610911,0.24057544,32249.0,32245.0,2.28546464]
["bitfinex-derivatives","BTCF0:USTF0",1625742611215,0.24057544,32249.0,32248.0,1.80938806]
["bitfinex-derivatives","BTCF0:USTF0",1625742611587,0.24057544,32253.0,32248.0,1.81305193]
["bitfinex-derivatives","BTCF0:USTF0",1625742611740,0.24057544,32253.0,32248.0,3.07983999]
["bitfinex-derivatives","BTCF0:USTF0",1625742611889,0.24057544,32253.0,32251.0,0.72385633]
["bitfinex-derivatives","BTCF0:USTF0",1625742612339,0.24057544,32253.0,32252.0,0.48481495]
["bitfinex-derivatives","BTCF0:USTF0",1625742612490,0.24057544,32253.0,32252.0,0.78700495]
["bitfinex-derivatives","BTCF0:USTF0",1625742613541,0.24057544,32253.0,32252.0,1.51124879]
["bitfinex-derivatives","BTCF0:USTF0",1625742613691,0.24057544,32260.0,32252.0,1.51124879]
["bitfinex-derivatives","BTCF0:USTF0",1625742613990,0.24057544,32260.0,32253.0,0.72434578]
["bitfinex-derivatives","BTCF0:USTF0",1625742614293,0.24057544,32260.0,32254.0,0.72433703]
["bitfinex-derivatives","BTCF0:USTF0",1625742614439,0.24057544,32260.0,32259.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742614592,0.24057544,32260.0,32259.0,0.71905088]
["bitfinex-derivatives","BTCF0:USTF0",1625742616393,0.092,32261.0,32259.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742617143,0.092,32261.0,32259.0,0.66241918]
["bitfinex-derivatives","BTCF0:USTF0",1625742617293,0.0941,32265.0,32259.0,0.66241918]
["bitfinex-derivatives","BTCF0:USTF0",1625742617898,0.0941,32265.0,32260.0,0.18126951]
["bitfinex-derivatives","BTCF0:USTF0",1625742618348,0.24057544,32261.0,32259.0,0.66242039]
["bitfinex-derivatives","BTCF0:USTF0",1625742618949,0.24057544,32261.0,32260.0,0.18126574]
["bitfinex-derivatives","BTCF0:USTF0",1625742619100,0.24057544,32261.0,32260.0,0.44252574]
["bitfinex-derivatives","BTCF0:USTF0",1625742619403,0.24057544,32266.0,32260.0,0.98659867]
["bitfinex-derivatives","BTCF0:USTF0",1625742619699,0.24057544,32266.0,32262.0,0.18131181]
["bitfinex-derivatives","BTCF0:USTF0",1625742620001,0.24057544,32266.0,32263.0,0.18130078]
["bitfinex-derivatives","BTCF0:USTF0",1625742620151,0.24057544,32266.0,32264.0,0.18130052]
["bitfinex-derivatives","BTCF0:USTF0",1625742620451,0.24057544,32266.0,32263.0,0.72520209]
["bitfinex-derivatives","BTCF0:USTF0",1625742620452,0.24057544,32266.0,32265.0,0.66245014]
["bitfinex-derivatives","BTCF0:USTF0",1625742621729,0.24057544,32270.0,32265.0,0.66245014]
["bitfinex-derivatives","BTCF0:USTF0",1625742621881,0.24057544,32270.0,32265.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742622181,0.24057544,32270.0,32267.0,0.18129489]
["bitfinex-derivatives","BTCF0:USTF0",1625742622337,7.544e-05,32270.0,32267.0,0.51356489]
["bitfinex-derivatives","BTCF0:USTF0",1625742622481,0.24057544,32276.0,32269.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742623531,0.24057544,32279.0,32273.0,0.1813257]
["bitfinex-derivatives","BTCF0:USTF0",1625742623832,0.24057544,32279.0,32274.0,0.18114335]
["bitfinex-derivatives","BTCF0:USTF0",1625742623982,0.24057544,32279.0,32274.0,0.43420335]
["bitfinex-derivatives","BTCF0:USTF0",1625742624433,0.24057544,32279.0,32278.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742625111,0.33347544,32279.0,32278.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742626159,0.24057544,32279.0,32278.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742626309,0.24057544,32282.0,32278.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742626459,0.24057544,32282.0,32278.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625742626910,0.24057544,32282.0,32278.0,0.90272615]
["bitfinex-derivatives","BTCF0:USTF0",1625742627060,0.24057544,32282.0,32279.0,0.1810018]
["bitfinex-derivatives","BTCF0:USTF0",1625742627510,0.33397544,32282.0,32278.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625742627810,0.24057544,32282.0,32278.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625742628865,0.24057544,32282.0,32279.0,0.18088165]
["bitfinex-derivatives","BTCF0:USTF0",1625742629312,0.24057544,32287.0,32279.0,0.18088165]
["bitfinex-derivatives","BTCF0:USTF0",1625742629614,0.24057544,32287.0,32278.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625742630065,0.24057544,32287.0,32278.0,0.90239826]
["bitfinex-derivatives","BTCF0:USTF0",1625742630569,0.24057544,32287.0,32286.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742630686,0.24057544,32287.0,32286.0,0.71369088]
["bitfinex-derivatives","BTCF0:USTF0",1625742631885,0.24057544,32290.0,32286.0,0.71369088]
["bitfinex-derivatives","BTCF0:USTF0",1625742632543,0.24057544,32290.0,32288.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742637369,0.24057544,32290.0,32288.0,0.52300544]
["bitfinex-derivatives","BTCF0:USTF0",1625742638863,0.24057544,32299.0,32288.0,0.52300544]
["bitfinex-derivatives","BTCF0:USTF0",1625742639620,0.0926,32298.0,32288.0,0.52300544]
["bitfinex-derivatives","BTCF0:USTF0",1625742640583,0.0926,32298.0,32297.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742640735,0.24057544,32299.0,32297.0,0.46876544]
["bitfinex-derivatives","BTCF0:USTF0",1625742641785,0.092,32298.0,32297.0,0.46876544]
["bitfinex-derivatives","BTCF0:USTF0",1625742645087,0.24057544,32299.0,32297.0,0.46876544]
["bitfinex-derivatives","BTCF0:USTF0",1625742646332,0.15,32314.0,32297.0,0.46876544]
["bitfinex-derivatives","BTCF0:USTF0",1625742646465,0.093,32314.0,32297.0,0.46876544]
["bitfinex-derivatives","BTCF0:USTF0",1625742646758,0.24057544,32312.0,32309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742649821,0.24057544,32312.0,32309.0,0.53400544]
["bitfinex-derivatives","BTCF0:USTF0",1625742652449,0.33407544,32312.0,32309.0,0.53400544]
["bitfinex-derivatives","BTCF0:USTF0",1625742652670,0.33407544,32312.0,32309.0,0.77458088]
["bitfinex-derivatives","BTCF0:USTF0",1625742654701,0.24057544,32312.0,32309.0,0.77458088]
["bitfinex-derivatives","BTCF0:USTF0",1625742661905,0.52507544,32312.0,32309.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742662060,0.52507544,32312.0,32301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742662810,0.24057544,32302.0,32301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742662958,0.54582544,32302.0,32301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742663259,0.45412544,32302.0,32301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742664160,0.45412544,32302.0,32296.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742664355,0.0938,32301.0,32284.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1625742664498,0.5938,32301.0,32284.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1625742664619,0.0938,32301.0,32285.0,0.00366108]
["bitfinex-derivatives","BTCF0:USTF0",1625742664760,0.96230176,32286.0,32285.0,0.00366108]
["bitfinex-derivatives","BTCF0:USTF0",1625742664909,1.19949176,32286.0,32285.0,0.00366108]
["bitfinex-derivatives","BTCF0:USTF0",1625742665209,1.19949176,32286.0,32284.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1625742670089,0.96230176,32286.0,32284.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1625742670615,0.96230176,32286.0,32284.0,1.09570902]
["bitfinex-derivatives","BTCF0:USTF0",1625742670770,0.96230176,32286.0,32285.0,0.18050331]
["bitfinex-derivatives","BTCF0:USTF0",1625742670914,0.72172632,32286.0,32285.0,0.75347932]
["bitfinex-derivatives","BTCF0:USTF0",1625742671066,0.72172632,32286.0,32285.0,1.83673347]
["bitfinex-derivatives","BTCF0:USTF0",1625742671515,0.72172632,32286.0,32285.0,1.11458635]
["bitfinex-derivatives","BTCF0:USTF0",1625742671814,0.24057544,32294.0,32285.0,1.11458635]
["bitfinex-derivatives","BTCF0:USTF0",1625742671815,0.24057544,32294.0,32285.0,2.92122448]
["bitfinex-derivatives","BTCF0:USTF0",1625742671971,0.96935158,32309.0,32290.0,0.18065851]
["bitfinex-derivatives","BTCF0:USTF0",1625742671972,0.057,32306.0,32290.0,0.18065851]
["bitfinex-derivatives","BTCF0:USTF0",1625742672117,0.46226239,32309.0,32290.0,0.18065851]
["bitfinex-derivatives","BTCF0:USTF0",1625742672865,0.24057544,32302.0,32301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742673015,0.24057544,32302.0,32301.0,0.46954544]
["bitfinex-derivatives","BTCF0:USTF0",1625742675566,0.24057544,32305.0,32301.0,0.46954544]
["bitfinex-derivatives","BTCF0:USTF0",1625742676167,0.24057544,32305.0,32301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742676843,0.24057544,32304.0,32301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742682401,0.411433,32304.0,32301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742684429,0.24057544,32304.0,32301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742684730,0.17094763,32303.0,32301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742684880,0.17090403,32302.0,32301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742685029,0.41147947,32302.0,32301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742685629,0.75324963,32302.0,32301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742685929,1.43708083,32302.0,32301.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742686079,2.46265058,32302.0,32301.0,0.23767544]
["bitfinex-derivatives","BTCF0:USTF0",1625742686228,2.46265058,32302.0,32298.0,0.17957544]
["bitfinex-derivatives","BTCF0:USTF0",1625742686380,0.0939,32301.0,32298.0,0.17957544]
["bitfinex-derivatives","BTCF0:USTF0",1625742686529,0.17106618,32300.0,32298.0,0.17957544]
["bitfinex-derivatives","BTCF0:USTF0",1625742686832,0.68419712,32300.0,32298.0,0.17957544]
["bitfinex-derivatives","BTCF0:USTF0",1625742686983,0.24057544,32299.0,32298.0,0.17957544]
["bitfinex-derivatives","BTCF0:USTF0",1625742687131,0.4117658,32299.0,32298.0,0.17957544]
["bitfinex-derivatives","BTCF0:USTF0",1625742687282,0.24057544,32299.0,32298.0,0.17957544]
["bitfinex-derivatives","BTCF0:USTF0",1625742687885,0.4118177,32299.0,32298.0,0.17957544]
["bitfinex-derivatives","BTCF0:USTF0",1625742688336,0.24057544,32299.0,32298.0,0.17957544]
["bitfinex-derivatives","BTCF0:USTF0",1625742691414,0.24057544,32299.0,32298.0,0.36157199]
["bitfinex-derivatives","BTCF0:USTF0",1625742691714,0.24057544,32299.0,32298.0,0.7255939]
["bitfinex-derivatives","BTCF0:USTF0",1625742692164,0.24057544,32299.0,32298.0,0.72558901]
["bitfinex-derivatives","BTCF0:USTF0",1625742692913,0.24057544,32299.0,32298.0,0.96616445]
["bitfinex-derivatives","BTCF0:USTF0",1625742693066,0.57809544,32299.0,32298.0,1.33021352]
["bitfinex-derivatives","BTCF0:USTF0",1625742693366,1.09215613,32299.0,32298.0,0.17957544]
["bitfinex-derivatives","BTCF0:USTF0",1625742693516,1.11045986,32299.0,32296.0,0.54609672]
["bitfinex-derivatives","BTCF0:USTF0",1625742693665,1.11045986,32299.0,32295.0,0.54612766]
["bitfinex-derivatives","BTCF0:USTF0",1625742693666,1.79490167,32299.0,32295.0,0.54612766]
["bitfinex-derivatives","BTCF0:USTF0",1625742693892,0.51357181,32296.0,32293.0,0.54618869]
["bitfinex-derivatives","BTCF0:USTF0",1625742694191,0.26434004,32295.0,32293.0,0.1820629]
["bitfinex-derivatives","BTCF0:USTF0",1625742694340,0.18954547,32295.0,32293.0,0.1820629]
["bitfinex-derivatives","BTCF0:USTF0",1625742694492,1.04534633,32295.0,32292.0,0.54619883]
["bitfinex-derivatives","BTCF0:USTF0",1625742694647,0.01830671,32294.0,32292.0,0.54619883]
["bitfinex-derivatives","BTCF0:USTF0",1625742694794,0.2640038,32293.0,32291.0,0.42264814]
["bitfinex-derivatives","BTCF0:USTF0",1625742694943,0.24057544,32292.0,32291.0,0.42264814]
["bitfinex-derivatives","BTCF0:USTF0",1625742695093,0.47330544,32292.0,32291.0,0.42264814]
["bitfinex-derivatives","BTCF0:USTF0",1625742695244,0.47330544,32292.0,32291.0,0.78676798]
["bitfinex-derivatives","BTCF0:USTF0",1625742695997,0.47330544,32292.0,32291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742696744,0.4916128,32292.0,32291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742697197,0.47330544,32292.0,32291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742697345,0.47330544,32292.0,32291.0,0.7867374]
["bitfinex-derivatives","BTCF0:USTF0",1625742697494,0.24057544,32292.0,32291.0,0.7867374]
["bitfinex-derivatives","BTCF0:USTF0",1625742697644,0.24057544,32292.0,32291.0,1.15084693]
["bitfinex-derivatives","BTCF0:USTF0",1625742697944,0.24057544,32292.0,32291.0,0.78673896]
["bitfinex-derivatives","BTCF0:USTF0",1625742698094,0.24057544,32292.0,32291.0,1.51492774]
["bitfinex-derivatives","BTCF0:USTF0",1625742698395,0.24057544,32292.0,32291.0,2.60718488]
["bitfinex-derivatives","BTCF0:USTF0",1625742699601,0.24057544,32292.0,32291.0,2.6108458]
["bitfinex-derivatives","BTCF0:USTF0",1625742699750,0.24057544,32292.0,32291.0,3.88504158]
["bitfinex-derivatives","BTCF0:USTF0",1625742700048,0.24057544,32292.0,32291.0,2.6108458]
["bitfinex-derivatives","BTCF0:USTF0",1625742701772,0.24057544,32292.0,32291.0,3.88503604]
["bitfinex-derivatives","BTCF0:USTF0",1625742702072,0.24057544,32292.0,32291.0,2.6108458]
["bitfinex-derivatives","BTCF0:USTF0",1625742702748,0.24057544,32292.0,32291.0,3.88505594]
["bitfinex-derivatives","BTCF0:USTF0",1625742703350,0.24057544,32292.0,32291.0,2.6108458]
["bitfinex-derivatives","BTCF0:USTF0",1625742703649,0.24057544,32292.0,32291.0,3.8851344]
["bitfinex-derivatives","BTCF0:USTF0",1625742703801,0.24057544,32292.0,32291.0,2.6108458]
["bitfinex-derivatives","BTCF0:USTF0",1625742705152,0.24057544,32292.0,32291.0,3.88515407]
["bitfinex-derivatives","BTCF0:USTF0",1625742705606,0.24057544,32296.0,32291.0,3.88515407]
["bitfinex-derivatives","BTCF0:USTF0",1625742705903,0.24057544,32296.0,32294.0,0.54609638]
["bitfinex-derivatives","BTCF0:USTF0",1625742706054,0.01830483,32295.0,32294.0,0.54609638]
["bitfinex-derivatives","BTCF0:USTF0",1625742711841,0.01830483,32295.0,32294.0,0.91031252]
["bitfinex-derivatives","BTCF0:USTF0",1625742712148,0.01830483,32295.0,32294.0,0.54624827]
["bitfinex-derivatives","BTCF0:USTF0",1625742712289,1.0303862,32300.0,32294.0,0.54624827]
["bitfinex-derivatives","BTCF0:USTF0",1625742712290,0.51601511,32301.0,32294.0,3.64487305]
["bitfinex-derivatives","BTCF0:USTF0",1625742712435,0.51601511,32301.0,32294.0,3.96009305]
["bitfinex-derivatives","BTCF0:USTF0",1625742712738,0.17206233,32301.0,32300.0,0.18204928]
["bitfinex-derivatives","BTCF0:USTF0",1625742713037,1.10045238,32302.0,32300.0,2.84772819]
["bitfinex-derivatives","BTCF0:USTF0",1625742713038,0.24057544,32302.0,32300.0,2.84772819]
["bitfinex-derivatives","BTCF0:USTF0",1625742713186,0.24057544,32302.0,32301.0,1.2743587]
["bitfinex-derivatives","BTCF0:USTF0",1625742713336,0.24057544,32302.0,32301.0,1.5070887]
["bitfinex-derivatives","BTCF0:USTF0",1625742713636,0.24057544,32302.0,32301.0,2.59953379]
["bitfinex-derivatives","BTCF0:USTF0",1625742714465,0.24057544,32302.0,32301.0,0.54615373]
["bitfinex-derivatives","BTCF0:USTF0",1625742714764,0.41310142,32302.0,32301.0,0.54623871]
["bitfinex-derivatives","BTCF0:USTF0",1625742714914,0.75796033,32302.0,32301.0,0.18207957]
["bitfinex-derivatives","BTCF0:USTF0",1625742715219,0.77593426,32302.0,32300.0,0.66325639]
["bitfinex-derivatives","BTCF0:USTF0",1625742715368,0.0926,32301.0,32300.0,0.66325639]
["bitfinex-derivatives","BTCF0:USTF0",1625742715521,1.29823964,32301.0,32300.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742715670,2.33226538,32301.0,32300.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742716118,2.33226538,32301.0,32300.0,0.46165088]
["bitfinex-derivatives","BTCF0:USTF0",1625742716568,2.35056989,32301.0,32300.0,0.46165088]
["bitfinex-derivatives","BTCF0:USTF0",1625742716869,3.55860041,32301.0,32300.0,0.46165088]
["bitfinex-derivatives","BTCF0:USTF0",1625742717256,2.35056989,32301.0,32300.0,0.46165088]
["bitfinex-derivatives","BTCF0:USTF0",1625742717421,2.25796989,32301.0,32300.0,0.46165088]
["bitfinex-derivatives","BTCF0:USTF0",1625742717547,0.53503181,32301.0,32300.0,1.00827881]
["bitfinex-derivatives","BTCF0:USTF0",1625742717850,0.53503181,32301.0,32300.0,1.73774514]
["bitfinex-derivatives","BTCF0:USTF0",1625742717996,0.88133089,32301.0,32300.0,1.73774514]
["bitfinex-derivatives","BTCF0:USTF0",1625742718222,1.22803592,32301.0,32300.0,1.73774514]
["bitfinex-derivatives","BTCF0:USTF0",1625742719647,2.2737038,32301.0,32300.0,1.73774514]
["bitfinex-derivatives","BTCF0:USTF0",1625742720097,2.4912938,32301.0,32300.0,1.73774514]
["bitfinex-derivatives","BTCF0:USTF0",1625742720247,3.70988584,32301.0,32300.0,0.46165088]
["bitfinex-derivatives","BTCF0:USTF0",1625742720399,5.10288584,32301.0,32300.0,0.46165088]
["bitfinex-derivatives","BTCF0:USTF0",1625742720549,5.19658584,32301.0,32299.0,0.04773092]
["bitfinex-derivatives","BTCF0:USTF0",1625742720697,4.87158781,32300.0,32298.0,0.54739842]
["bitfinex-derivatives","BTCF0:USTF0",1625742720996,4.87158781,32300.0,32296.0,0.72986455]
["bitfinex-derivatives","BTCF0:USTF0",1625742720997,3.49627789,32299.0,32296.0,1.27727165]
["bitfinex-derivatives","BTCF0:USTF0",1625742721146,0.48115088,32297.0,32296.0,0.5474071]
["bitfinex-derivatives","BTCF0:USTF0",1625742721302,2.74144397,32297.0,32296.0,0.5474071]
["bitfinex-derivatives","BTCF0:USTF0",1625742721598,2.75974865,32297.0,32296.0,0.5474071]
["bitfinex-derivatives","BTCF0:USTF0",1625742722047,2.75974865,32297.0,32296.0,1.27729809]
["bitfinex-derivatives","BTCF0:USTF0",1625742722272,3.97486169,32297.0,32295.0,1.27729759]
["bitfinex-derivatives","BTCF0:USTF0",1625742722571,2.27370309,32296.0,32295.0,1.27729759]
["bitfinex-derivatives","BTCF0:USTF0",1625742723846,2.27370309,32296.0,32295.0,2.37229417]
["bitfinex-derivatives","BTCF0:USTF0",1625742724446,2.27370309,32296.0,32295.0,1.27729759]
["bitfinex-derivatives","BTCF0:USTF0",1625742724599,2.27370309,32296.0,32295.0,2.37228757]
["bitfinex-derivatives","BTCF0:USTF0",1625742725424,1.2328171,32296.0,32295.0,2.37228757]
["bitfinex-derivatives","BTCF0:USTF0",1625742727481,1.2328171,32296.0,32295.0,3.65028571]
["bitfinex-derivatives","BTCF0:USTF0",1625742727754,0.48115088,32297.0,32295.0,5.11442751]
["bitfinex-derivatives","BTCF0:USTF0",1625742727921,0.48115088,32297.0,32296.0,5.11149342]
["bitfinex-derivatives","BTCF0:USTF0",1625742728218,1.71428866,32297.0,32296.0,3.65106673]
["bitfinex-derivatives","BTCF0:USTF0",1625742728504,1.71428866,32297.0,32296.0,2.37319338]
["bitfinex-derivatives","BTCF0:USTF0",1625742728655,1.71428866,32297.0,32296.0,3.65114967]
["bitfinex-derivatives","BTCF0:USTF0",1625742729702,1.69598363,32297.0,32296.0,3.65114967]
["bitfinex-derivatives","BTCF0:USTF0",1625742729853,1.71428856,32297.0,32296.0,3.65114967]
["bitfinex-derivatives","BTCF0:USTF0",1625742730603,1.0201232,32297.0,32296.0,3.65481058]
["bitfinex-derivatives","BTCF0:USTF0",1625742730768,0.49945581,32297.0,32296.0,5.11568007]
["bitfinex-derivatives","BTCF0:USTF0",1625742730978,1.02029715,32297.0,32296.0,3.65481058]
["bitfinex-derivatives","BTCF0:USTF0",1625742731279,1.71572628,32297.0,32296.0,3.65481058]
["bitfinex-derivatives","BTCF0:USTF0",1625742731429,1.02029715,32297.0,32296.0,3.65481058]
["bitfinex-derivatives","BTCF0:USTF0",1625742731729,0.49945581,32297.0,32296.0,5.1156024]
["bitfinex-derivatives","BTCF0:USTF0",1625742732180,1.02111995,32297.0,32296.0,5.1156024]
["bitfinex-derivatives","BTCF0:USTF0",1625742732554,0.48115088,32297.0,32296.0,5.1156024]
["bitfinex-derivatives","BTCF0:USTF0",1625742733005,0.48115088,32297.0,32296.0,5.4688624]
["bitfinex-derivatives","BTCF0:USTF0",1625742733309,0.48115088,32297.0,32296.0,5.95001328]
["bitfinex-derivatives","BTCF0:USTF0",1625742734659,0.24057544,32299.0,32296.0,5.95001328]
["bitfinex-derivatives","BTCF0:USTF0",1625742734809,0.24057544,32299.0,32298.0,5.11215169]
["bitfinex-derivatives","BTCF0:USTF0",1625742735257,0.24057544,32299.0,32298.0,5.11581198]
["bitfinex-derivatives","BTCF0:USTF0",1625742736836,0.24057544,32299.0,32298.0,6.75886811]
["bitfinex-derivatives","BTCF0:USTF0",1625742743972,0.24057544,32299.0,32298.0,5.11581198]
["bitfinex-derivatives","BTCF0:USTF0",1625742744196,0.24057544,32299.0,32298.0,5.11215169]
["bitfinex-derivatives","BTCF0:USTF0",1625742744947,0.24057544,32299.0,32298.0,3.65153692]
["bitfinex-derivatives","BTCF0:USTF0",1625742745247,0.48115088,32299.0,32298.0,3.65153692]
["bitfinex-derivatives","BTCF0:USTF0",1625742745398,0.48115088,32299.0,32298.0,5.11077687]
["bitfinex-derivatives","BTCF0:USTF0",1625742745697,0.48115088,32299.0,32298.0,3.65153692]
["bitfinex-derivatives","BTCF0:USTF0",1625742746599,0.48115088,32299.0,32298.0,5.11444284]
["bitfinex-derivatives","BTCF0:USTF0",1625742746751,0.48115088,32299.0,32298.0,5.11078233]
["bitfinex-derivatives","BTCF0:USTF0",1625742747353,0.48115088,32299.0,32298.0,3.65153692]
["bitfinex-derivatives","BTCF0:USTF0",1625742748102,0.48115088,32299.0,32298.0,5.11068346]
["bitfinex-derivatives","BTCF0:USTF0",1625742748702,0.48115088,32299.0,32298.0,3.65153692]
["bitfinex-derivatives","BTCF0:USTF0",1625742749262,1.00346135,32299.0,32298.0,2.373499]
["bitfinex-derivatives","BTCF0:USTF0",1625742749379,1.69964376,32299.0,32298.0,2.373499]
["bitfinex-derivatives","BTCF0:USTF0",1625742749710,1.69964376,32299.0,32298.0,0.54773054]
["bitfinex-derivatives","BTCF0:USTF0",1625742749711,2.74341543,32299.0,32298.0,0.54773054]
["bitfinex-derivatives","BTCF0:USTF0",1625742749839,2.76172006,32299.0,32298.0,0.54773054]
["bitfinex-derivatives","BTCF0:USTF0",1625742750427,2.74341543,32299.0,32298.0,0.54773054]
["bitfinex-derivatives","BTCF0:USTF0",1625742750879,2.74341543,32299.0,32298.0,1.27737913]
["bitfinex-derivatives","BTCF0:USTF0",1625742750880,1.69964376,32299.0,32298.0,1.27737913]
["bitfinex-derivatives","BTCF0:USTF0",1625742751328,1.24403679,32299.0,32298.0,2.37183629]
["bitfinex-derivatives","BTCF0:USTF0",1625742752679,0.80884592,32299.0,32298.0,3.64865887]
["bitfinex-derivatives","BTCF0:USTF0",1625742753805,1.24345604,32299.0,32298.0,2.37183629]
["bitfinex-derivatives","BTCF0:USTF0",1625742753954,1.57729604,32299.0,32298.0,2.37183629]
["bitfinex-derivatives","BTCF0:USTF0",1625742754105,2.29104781,32299.0,32298.0,2.37183629]
["bitfinex-derivatives","BTCF0:USTF0",1625742758010,2.27274517,32299.0,32298.0,2.37183629]
["bitfinex-derivatives","BTCF0:USTF0",1625742758612,1.57729604,32299.0,32298.0,2.37183629]
["bitfinex-derivatives","BTCF0:USTF0",1625742758763,1.59559771,32299.0,32298.0,2.37183629]
["bitfinex-derivatives","BTCF0:USTF0",1625742758913,1.59559771,32299.0,32298.0,3.64933597]
["bitfinex-derivatives","BTCF0:USTF0",1625742759063,1.59559771,32299.0,32298.0,2.37183629]
["bitfinex-derivatives","BTCF0:USTF0",1625742759363,2.29093567,32299.0,32298.0,2.37183629]
["bitfinex-derivatives","BTCF0:USTF0",1625742759663,1.59559771,32299.0,32298.0,3.64943584]
["bitfinex-derivatives","BTCF0:USTF0",1625742759813,2.29101398,32299.0,32298.0,2.37183629]
["bitfinex-derivatives","BTCF0:USTF0",1625742765148,3.33373048,32299.0,32298.0,2.37183629]
["bitfinex-derivatives","BTCF0:USTF0",1625742767173,3.33373048,32299.0,32298.0,1.27737913]
["bitfinex-derivatives","BTCF0:USTF0",1625742767475,4.54943923,32299.0,32298.0,1.27737913]
["bitfinex-derivatives","BTCF0:USTF0",1625742768151,3.33373048,32299.0,32298.0,1.27737913]
["bitfinex-derivatives","BTCF0:USTF0",1625742768601,4.54927148,32299.0,32298.0,1.27737913]
["bitfinex-derivatives","BTCF0:USTF0",1625742769354,4.54927148,32299.0,32298.0,0.54773054]
["bitfinex-derivatives","BTCF0:USTF0",1625742770107,4.54927148,32299.0,32297.0,1.27822795]
["bitfinex-derivatives","BTCF0:USTF0",1625742770407,1.07386799,32299.0,32298.0,0.54780858]
["bitfinex-derivatives","BTCF0:USTF0",1625742770559,4.528719,32299.0,32298.0,0.54780858]
["bitfinex-derivatives","BTCF0:USTF0",1625742770858,4.54702173,32299.0,32298.0,0.54780858]
["bitfinex-derivatives","BTCF0:USTF0",1625742771218,2.99764774,32299.0,32298.0,2.37394858]
["bitfinex-derivatives","BTCF0:USTF0",1625742771458,2.99764774,32299.0,32298.0,2.61452402]
["bitfinex-derivatives","BTCF0:USTF0",1625742771612,2.97934501,32299.0,32298.0,2.61818385]
["bitfinex-derivatives","BTCF0:USTF0",1625742771759,2.49819413,32299.0,32298.0,2.61818385]
["bitfinex-derivatives","BTCF0:USTF0",1625742772060,2.25761869,32299.0,32298.0,2.61818385]
["bitfinex-derivatives","BTCF0:USTF0",1625742772360,1.56203533,32305.0,32298.0,0.24423527]
["bitfinex-derivatives","BTCF0:USTF0",1625742772812,0.1056309,32304.0,32301.0,1.64302905]
["bitfinex-derivatives","BTCF0:USTF0",1625742772959,0.3279109,32304.0,32301.0,1.64302905]
["bitfinex-derivatives","BTCF0:USTF0",1625742773111,1.28558956,32304.0,32303.0,3.65152626]
["bitfinex-derivatives","BTCF0:USTF0",1625742773260,1.28558956,32304.0,32303.0,2.37349207]
["bitfinex-derivatives","BTCF0:USTF0",1625742773261,2.48618165,32304.0,32303.0,2.37349207]
["bitfinex-derivatives","BTCF0:USTF0",1625742773410,2.96733253,32304.0,32303.0,2.37349207]
["bitfinex-derivatives","BTCF0:USTF0",1625742773561,2.98563267,32304.0,32303.0,2.37349207]
["bitfinex-derivatives","BTCF0:USTF0",1625742774915,3.07743267,32304.0,32303.0,2.37349207]
["bitfinex-derivatives","BTCF0:USTF0",1625742775215,4.29146181,32304.0,32303.0,1.27803419]
["bitfinex-derivatives","BTCF0:USTF0",1625742775365,3.07743267,32304.0,32303.0,2.37346849]
["bitfinex-derivatives","BTCF0:USTF0",1625742775891,4.29121779,32304.0,32303.0,1.27803419]
["bitfinex-derivatives","BTCF0:USTF0",1625742776191,3.07743267,32304.0,32303.0,2.37349278]
["bitfinex-derivatives","BTCF0:USTF0",1625742776416,3.07743267,32304.0,32303.0,1.27803419]
["bitfinex-derivatives","BTCF0:USTF0",1625742776642,4.29223959,32304.0,32303.0,1.27803419]
["bitfinex-derivatives","BTCF0:USTF0",1625742777245,3.07743267,32304.0,32303.0,2.37350273]
["bitfinex-derivatives","BTCF0:USTF0",1625742777469,2.03242163,32304.0,32303.0,3.65152445]
["bitfinex-derivatives","BTCF0:USTF0",1625742777621,1.94062163,32304.0,32303.0,3.65152445]
["bitfinex-derivatives","BTCF0:USTF0",1625742779121,2.98190731,32304.0,32303.0,2.37350273]
["bitfinex-derivatives","BTCF0:USTF0",1625742780323,2.96360717,32304.0,32303.0,2.37350273]
["bitfinex-derivatives","BTCF0:USTF0",1625742780472,2.96360717,32304.0,32303.0,2.10950273]
["bitfinex-derivatives","BTCF0:USTF0",1625742780623,4.19568468,32304.0,32303.0,0.75553419]
["bitfinex-derivatives","BTCF0:USTF0",1625742780772,4.19568468,32304.0,32303.0,0.55853419]
["bitfinex-derivatives","BTCF0:USTF0",1625742780923,4.19568468,32304.0,32303.0,0.46713419]
["bitfinex-derivatives","BTCF0:USTF0",1625742781074,5.58211973,32304.0,32300.0,1.09541668]
["bitfinex-derivatives","BTCF0:USTF0",1625742781223,5.58211973,32304.0,32303.0,0.07728472]
["bitfinex-derivatives","BTCF0:USTF0",1625742781526,4.43626012,32304.0,32301.0,1.09540065]
["bitfinex-derivatives","BTCF0:USTF0",1625742781824,1.04052891,32302.0,32301.0,1.09540065]
["bitfinex-derivatives","BTCF0:USTF0",1625742782274,0.01830219,32302.0,32301.0,1.09906109]
["bitfinex-derivatives","BTCF0:USTF0",1625742782425,0.01830219,32302.0,32301.0,2.37701798]
["bitfinex-derivatives","BTCF0:USTF0",1625742782876,1.76280465,32304.0,32301.0,2.37701798]
["bitfinex-derivatives","BTCF0:USTF0",1625742782877,0.72172632,32304.0,32301.0,3.83759813]
["bitfinex-derivatives","BTCF0:USTF0",1625742783027,0.72172632,32304.0,32301.0,4.11170813]
["bitfinex-derivatives","BTCF0:USTF0",1625742783175,0.72172632,32304.0,32303.0,2.37341455]
["bitfinex-derivatives","BTCF0:USTF0",1625742783626,0.74002648,32304.0,32303.0,2.37707458]
["bitfinex-derivatives","BTCF0:USTF0",1625742784452,0.74002648,32304.0,32303.0,3.83753761]
["bitfinex-derivatives","BTCF0:USTF0",1625742784676,0.72172632,32304.0,32303.0,3.83753761]
["bitfinex-derivatives","BTCF0:USTF0",1625742785594,0.72172632,32304.0,32303.0,4.07811305]
["bitfinex-derivatives","BTCF0:USTF0",1625742787757,0.72172632,32304.0,32303.0,0.24423547]
["bitfinex-derivatives","BTCF0:USTF0",1625742787910,0.74002729,32304.0,32303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742788206,1.77934974,32304.0,32303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742788357,1.76104877,32304.0,32303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742788509,0.74002741,32304.0,32303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742788957,1.77869496,32304.0,32303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742789107,2.98971871,32304.0,32303.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742789578,2.98971871,32304.0,32302.0,1.0955019]
["bitfinex-derivatives","BTCF0:USTF0",1625742789722,2.98971871,32304.0,32302.0,1.0193019]
["bitfinex-derivatives","BTCF0:USTF0",1625742789866,1.21060606,32303.0,32299.0,1.27812222]
["bitfinex-derivatives","BTCF0:USTF0",1625742790162,1.21004862,32302.0,32299.0,1.27812222]
["bitfinex-derivatives","BTCF0:USTF0",1625742790310,0.0931,32301.0,32299.0,1.27812222]
["bitfinex-derivatives","BTCF0:USTF0",1625742790918,0.0931,32301.0,32300.0,1.27815686]
["bitfinex-derivatives","BTCF0:USTF0",1625742791690,0.24057544,32301.0,32300.0,1.61757713]
["bitfinex-derivatives","BTCF0:USTF0",1625742791809,0.24057544,32301.0,32300.0,3.07822391]
["bitfinex-derivatives","BTCF0:USTF0",1625742793534,0.33307544,32301.0,32300.0,3.07822391]
["bitfinex-derivatives","BTCF0:USTF0",1625742793686,0.24057544,32301.0,32300.0,1.27815686]
["bitfinex-derivatives","BTCF0:USTF0",1625742793987,0.25887777,32301.0,32299.0,1.27812829]
["bitfinex-derivatives","BTCF0:USTF0",1625742794137,0.52302777,32301.0,32299.0,1.27812829]
["bitfinex-derivatives","BTCF0:USTF0",1625742794587,0.50472544,32301.0,32300.0,1.27814822]
["bitfinex-derivatives","BTCF0:USTF0",1625742795576,0.50472544,32301.0,32300.0,1.28180819]
["bitfinex-derivatives","BTCF0:USTF0",1625742795715,0.50472544,32301.0,32300.0,2.74241373]
["bitfinex-derivatives","BTCF0:USTF0",1625742795863,0.50472544,32301.0,32300.0,2.73875376]
["bitfinex-derivatives","BTCF0:USTF0",1625742796015,0.50472544,32301.0,32300.0,1.27814822]
["bitfinex-derivatives","BTCF0:USTF0",1625742796165,0.24057544,32301.0,32300.0,1.27814822]
["bitfinex-derivatives","BTCF0:USTF0",1625742796471,0.33247544,32301.0,32300.0,1.28180825]
["bitfinex-derivatives","BTCF0:USTF0",1625742796616,0.33247544,32301.0,32300.0,1.27814822]
["bitfinex-derivatives","BTCF0:USTF0",1625742797443,0.35077586,32301.0,32300.0,1.27814822]
["bitfinex-derivatives","BTCF0:USTF0",1625742798791,0.35077586,32301.0,32300.0,1.28180828]
["bitfinex-derivatives","BTCF0:USTF0",1625742799018,0.35077586,32301.0,32300.0,1.27814822]
["bitfinex-derivatives","BTCF0:USTF0",1625742799617,0.35077586,32301.0,32300.0,1.28180833]
["bitfinex-derivatives","BTCF0:USTF0",1625742809824,0.25887586,32301.0,32300.0,1.28180833]
["bitfinex-derivatives","BTCF0:USTF0",1625742810125,0.25887586,32301.0,32300.0,2.74298632]
["bitfinex-derivatives","BTCF0:USTF0",1625742810800,0.35287586,32301.0,32300.0,2.74298632]
["bitfinex-derivatives","BTCF0:USTF0",1625742814181,0.35287586,32301.0,32300.0,1.28180833]
["bitfinex-derivatives","BTCF0:USTF0",1625742814630,0.35287586,32301.0,32300.0,2.74307229]
["bitfinex-derivatives","BTCF0:USTF0",1625742815832,0.35287586,32301.0,32300.0,1.28180833]
["bitfinex-derivatives","BTCF0:USTF0",1625742816058,0.68125586,32301.0,32300.0,1.28180833]
["bitfinex-derivatives","BTCF0:USTF0",1625742816208,0.68125586,32301.0,32300.0,0.81754822]
["bitfinex-derivatives","BTCF0:USTF0",1625742816438,0.68125586,32301.0,32300.0,0.46304822]
["bitfinex-derivatives","BTCF0:USTF0",1625742816533,0.68125586,32301.0,32295.0,1.4614771]
["bitfinex-derivatives","BTCF0:USTF0",1625742816663,0.68125586,32301.0,32292.0,1.64416174]
["bitfinex-derivatives","BTCF0:USTF0",1625742816664,2.05166686,32301.0,32292.0,1.46156961]
["bitfinex-derivatives","BTCF0:USTF0",1625742816810,0.01830393,32300.0,32292.0,1.46156961]
["bitfinex-derivatives","BTCF0:USTF0",1625742816962,0.01830393,32300.0,32284.0,2.74216201]
["bitfinex-derivatives","BTCF0:USTF0",1625742816963,1.36979849,32297.0,32291.0,1.3688969]
["bitfinex-derivatives","BTCF0:USTF0",1625742817110,0.0921,32296.0,32286.0,1.64428371]
["bitfinex-derivatives","BTCF0:USTF0",1625742817411,0.01830556,32296.0,32286.0,1.64428371]
["bitfinex-derivatives","BTCF0:USTF0",1625742817561,0.01830594,32295.0,32287.0,0.00366119]
["bitfinex-derivatives","BTCF0:USTF0",1625742817711,0.96230176,32288.0,32287.0,0.00366119]
["bitfinex-derivatives","BTCF0:USTF0",1625742818011,1.24130176,32288.0,32287.0,0.00366119]
["bitfinex-derivatives","BTCF0:USTF0",1625742818160,1.25960841,32288.0,32286.0,0.00366133]
["bitfinex-derivatives","BTCF0:USTF0",1625742818461,1.24130176,32288.0,32284.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1625742818911,1.24130176,32288.0,32285.0,0.00366149]
["bitfinex-derivatives","BTCF0:USTF0",1625742819963,1.24130176,32288.0,32287.0,1.09549409]
["bitfinex-derivatives","BTCF0:USTF0",1625742821467,0.96230176,32288.0,32287.0,1.09549409]
["bitfinex-derivatives","BTCF0:USTF0",1625742822369,0.96230176,32288.0,32287.0,1.08529409]
["bitfinex-derivatives","BTCF0:USTF0",1625742824845,0.96230176,32288.0,32287.0,1.07529409]
["bitfinex-derivatives","BTCF0:USTF0",1625742824994,0.96230176,32288.0,32284.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1625742825159,1.24516176,32288.0,32284.0,0.9053]
["bitfinex-derivatives","BTCF0:USTF0",1625742825462,1.24516176,32288.0,32281.0,0.9633]
["bitfinex-derivatives","BTCF0:USTF0",1625742825746,0.48115088,32282.0,32281.0,0.9633]
["bitfinex-derivatives","BTCF0:USTF0",1625742826196,0.48115088,32282.0,32273.0,1.64102344]
["bitfinex-derivatives","BTCF0:USTF0",1625742826647,0.48115088,32282.0,32265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742826648,0.98115088,32282.0,32266.0,1.63952416]
["bitfinex-derivatives","BTCF0:USTF0",1625742826806,0.98115088,32282.0,32265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742826949,1.07465088,32282.0,32265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742827099,0.57465088,32282.0,32266.0,0.00366239]
["bitfinex-derivatives","BTCF0:USTF0",1625742827247,1.07465088,32282.0,32266.0,0.00366239]
["bitfinex-derivatives","BTCF0:USTF0",1625742827397,0.57465088,32282.0,32266.0,0.00366239]
["bitfinex-derivatives","BTCF0:USTF0",1625742827848,0.72172632,32267.0,32266.0,0.00366239]
["bitfinex-derivatives","BTCF0:USTF0",1625742828001,1.01608632,32267.0,32266.0,0.00366239]
["bitfinex-derivatives","BTCF0:USTF0",1625742828302,1.01608632,32267.0,32265.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742831002,1.01608632,32267.0,32262.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742831829,0.24057544,32263.0,32262.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742834458,0.24057544,32263.0,32259.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742834623,0.24057544,32263.0,32254.0,1.45099494]
["bitfinex-derivatives","BTCF0:USTF0",1625742834762,0.24057544,32263.0,32252.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742834763,0.24057544,32263.0,32252.0,1.93223497]
["bitfinex-derivatives","BTCF0:USTF0",1625742835077,0.24057544,32263.0,32252.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742835208,0.24057544,32263.0,32250.0,1.45118272]
["bitfinex-derivatives","BTCF0:USTF0",1625742835380,0.24057544,32263.0,32247.0,1.63258056]
["bitfinex-derivatives","BTCF0:USTF0",1625742835381,0.24057544,32263.0,32247.0,1.45134171]
["bitfinex-derivatives","BTCF0:USTF0",1625742835602,0.24057544,32263.0,32243.0,1.63275942]
["bitfinex-derivatives","BTCF0:USTF0",1625742835603,0.5,32262.0,32243.0,1.45140927]
["bitfinex-derivatives","BTCF0:USTF0",1625742835672,0.24057544,32263.0,32243.0,1.45140927]
["bitfinex-derivatives","BTCF0:USTF0",1625742835812,0.48115088,32244.0,32242.0,1.45145479]
["bitfinex-derivatives","BTCF0:USTF0",1625742835972,0.80472088,32244.0,32242.0,1.45145479]
["bitfinex-derivatives","BTCF0:USTF0",1625742836123,0.80472088,32244.0,32241.0,1.69194941]
["bitfinex-derivatives","BTCF0:USTF0",1625742836261,0.80472088,32244.0,32241.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742837017,0.48115088,32244.0,32241.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742837328,0.24057544,32244.0,32241.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742837461,0.24057544,32244.0,32241.0,1.50823981]
["bitfinex-derivatives","BTCF0:USTF0",1625742837760,0.24057544,32249.0,32242.0,1.2676159]
["bitfinex-derivatives","BTCF0:USTF0",1625742837911,0.24057544,32249.0,32248.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742839715,0.24057544,32249.0,32248.0,0.76323088]
["bitfinex-derivatives","BTCF0:USTF0",1625742840017,0.24057544,32252.0,32248.0,0.76323088]
["bitfinex-derivatives","BTCF0:USTF0",1625742840465,1.17156541,32270.0,32248.0,0.76323088]
["bitfinex-derivatives","BTCF0:USTF0",1625742840651,0.9957,32282.0,32248.0,0.76323088]
["bitfinex-derivatives","BTCF0:USTF0",1625742840652,0.057,32269.0,32248.0,0.76323088]
["bitfinex-derivatives","BTCF0:USTF0",1625742840765,1.17303722,32273.0,32248.0,0.76323088]
["bitfinex-derivatives","BTCF0:USTF0",1625742840917,0.33511259,32271.0,32248.0,1.12453166]
["bitfinex-derivatives","BTCF0:USTF0",1625742841069,0.0937,32270.0,32249.0,0.36129503]
["bitfinex-derivatives","BTCF0:USTF0",1625742841667,0.0937,32270.0,32248.0,1.12452251]
["bitfinex-derivatives","BTCF0:USTF0",1625742841816,0.057,32270.0,32269.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742841966,0.33511259,32271.0,32269.0,0.48488544]
["bitfinex-derivatives","BTCF0:USTF0",1625742842869,0.093,32270.0,32269.0,0.48488544]
["bitfinex-derivatives","BTCF0:USTF0",1625742843844,0.57593384,32272.0,32269.0,0.48488544]
["bitfinex-derivatives","BTCF0:USTF0",1625742845495,0.24057544,32272.0,32269.0,0.48488544]
["bitfinex-derivatives","BTCF0:USTF0",1625742847071,0.57633919,32272.0,32269.0,0.48488544]
["bitfinex-derivatives","BTCF0:USTF0",1625742847220,0.24057544,32272.0,32269.0,0.48488544]
["bitfinex-derivatives","BTCF0:USTF0",1625742848130,0.57659297,32275.0,32269.0,0.48488544]
["bitfinex-derivatives","BTCF0:USTF0",1625742848131,0.33601753,32275.0,32269.0,0.48488544]
["bitfinex-derivatives","BTCF0:USTF0",1625742848428,0.67186713,32276.0,32269.0,0.48488544]
["bitfinex-derivatives","BTCF0:USTF0",1625742848429,0.33617885,32276.0,32269.0,0.48488544]
["bitfinex-derivatives","BTCF0:USTF0",1625742848746,0.33652363,32279.0,32269.0,0.48488544]
["bitfinex-derivatives","BTCF0:USTF0",1625742849035,1.51376769,32288.0,32269.0,0.48488544]
["bitfinex-derivatives","BTCF0:USTF0",1625742849036,0.33662994,32280.0,32269.0,0.48488544]
["bitfinex-derivatives","BTCF0:USTF0",1625742849328,0.33690759,32283.0,32269.0,0.48488544]
["bitfinex-derivatives","BTCF0:USTF0",1625742849929,0.33739238,32285.0,32282.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625742850081,0.33795378,32289.0,32282.0,1.20459176]
["bitfinex-derivatives","BTCF0:USTF0",1625742850377,0.33795777,32288.0,32282.0,1.20459176]
["bitfinex-derivatives","BTCF0:USTF0",1625742850977,0.33797519,32287.0,32282.0,1.20459176]
["bitfinex-derivatives","BTCF0:USTF0",1625742851879,0.33797519,32287.0,32286.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742852029,0.33823744,32288.0,32286.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742852178,0.67630585,32290.0,32286.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742852179,0.33832049,32289.0,32286.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742852781,0.33861455,32290.0,32286.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742853905,0.33861455,32290.0,32289.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742854055,0.33861455,32290.0,32289.0,0.79063088]
["bitfinex-derivatives","BTCF0:USTF0",1625742854206,0.33903025,32291.0,32289.0,0.79063088]
["bitfinex-derivatives","BTCF0:USTF0",1625742855931,0.33903025,32291.0,32289.0,1.03120632]
["bitfinex-derivatives","BTCF0:USTF0",1625742856234,0.3393546,32290.0,32289.0,1.03120632]
["bitfinex-derivatives","BTCF0:USTF0",1625742856609,0.6785616,32290.0,32289.0,1.03120632]
["bitfinex-derivatives","BTCF0:USTF0",1625742858034,1.69639377,32290.0,32289.0,1.03120632]
["bitfinex-derivatives","BTCF0:USTF0",1625742862770,2.88559529,32290.0,32289.0,1.03120632]
["bitfinex-derivatives","BTCF0:USTF0",1625742863119,1.69639377,32290.0,32289.0,1.03120632]
["bitfinex-derivatives","BTCF0:USTF0",1625742863553,0.6785616,32290.0,32289.0,1.03120632]
["bitfinex-derivatives","BTCF0:USTF0",1625742863853,0.34038636,32290.0,32289.0,1.03120632]
["bitfinex-derivatives","BTCF0:USTF0",1625742864298,0.34066288,32291.0,32289.0,1.03120632]
["bitfinex-derivatives","BTCF0:USTF0",1625742865035,0.34105727,32293.0,32289.0,1.03120632]
["bitfinex-derivatives","BTCF0:USTF0",1625742865194,0.68194409,32294.0,32289.0,1.03120632]
["bitfinex-derivatives","BTCF0:USTF0",1625742865195,1.02318188,32294.0,32289.0,1.03120632]
["bitfinex-derivatives","BTCF0:USTF0",1625742865336,0.34123779,32294.0,32289.0,1.03120632]
["bitfinex-derivatives","BTCF0:USTF0",1625742865471,0.68230504,32296.0,32289.0,1.03120632]
["bitfinex-derivatives","BTCF0:USTF0",1625742865472,0.34127115,32295.0,32289.0,1.03120632]
["bitfinex-derivatives","BTCF0:USTF0",1625742865806,0.34117593,32294.0,32289.0,1.03120632]
["bitfinex-derivatives","BTCF0:USTF0",1625742865922,0.34117593,32294.0,32293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742866248,0.68191381,32294.0,32293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742866547,1.70470459,32294.0,32293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742867986,0.68243831,32295.0,32293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742868293,0.68266161,32294.0,32293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742868400,1.02020161,32294.0,32293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742868580,2.04372004,32294.0,32293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742870049,2.28429548,32294.0,32293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742870200,2.37779548,32294.0,32293.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742870383,4.95250638,32294.0,32289.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625742870501,5.45250638,32294.0,32289.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625742870650,2.89668059,32290.0,32289.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625742870801,2.89668059,32290.0,32289.0,0.41885088]
["bitfinex-derivatives","BTCF0:USTF0",1625742870950,3.40794523,32290.0,32289.0,0.41885088]
["bitfinex-derivatives","BTCF0:USTF0",1625742871702,4.78934942,32290.0,32289.0,0.41885088]
["bitfinex-derivatives","BTCF0:USTF0",1625742872001,5.02992486,32290.0,32289.0,0.41885088]
["bitfinex-derivatives","BTCF0:USTF0",1625742872152,5.02992486,32290.0,32274.0,1.0172]
["bitfinex-derivatives","BTCF0:USTF0",1625742872302,0.51134277,32284.0,32274.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1625742872451,0.82436277,32284.0,32274.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1625742872602,0.1705939,32283.0,32274.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1625742873202,0.82445164,32284.0,32274.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1625742873952,0.31302,32284.0,32283.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742874104,0.99488237,32284.0,32283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742874403,3.7222945,32284.0,32283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742875248,3.8143945,32284.0,32283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742875389,3.7222945,32284.0,32283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742875545,2.52910495,32284.0,32283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742875851,1.50634671,32284.0,32283.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742876030,1.50634671,32284.0,32283.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742876154,1.19332671,32284.0,32283.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742876318,0.51287343,32285.0,32283.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742876589,0.51322171,32287.0,32283.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742876746,0.17113089,32287.0,32283.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742877066,0.85516145,32288.0,32283.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742877067,0.51324669,32288.0,32283.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742877210,0.51324669,32288.0,32284.0,0.00366083]
["bitfinex-derivatives","BTCF0:USTF0",1625742877330,1.19707667,32289.0,32284.0,0.00366083]
["bitfinex-derivatives","BTCF0:USTF0",1625742877331,0.51345014,32289.0,32284.0,0.00366083]
["bitfinex-derivatives","BTCF0:USTF0",1625742877493,0.5132791,32290.0,32284.0,0.00366083]
["bitfinex-derivatives","BTCF0:USTF0",1625742877494,0.51359043,32290.0,32284.0,0.00366083]
["bitfinex-derivatives","BTCF0:USTF0",1625742877814,0.51359043,32290.0,32283.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742877815,0.51299274,32289.0,32283.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742878117,0.68328016,32289.0,32288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742878402,2.21995992,32289.0,32288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742878551,2.238266,32289.0,32288.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742880822,0.236466,32289.0,32288.0,0.73466088]
["bitfinex-derivatives","BTCF0:USTF0",1625742881010,0.01830608,32289.0,32288.0,0.73466088]
["bitfinex-derivatives","BTCF0:USTF0",1625742881257,0.51325391,32291.0,32288.0,0.73466088]
["bitfinex-derivatives","BTCF0:USTF0",1625742881549,0.17114163,32291.0,32288.0,0.73466088]
["bitfinex-derivatives","BTCF0:USTF0",1625742881988,0.17114163,32291.0,32290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742882174,0.2929,32292.0,32290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742882436,0.01830514,32291.0,32290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742882588,0.53145613,32291.0,32290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742882738,0.36034882,32291.0,32290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742883074,0.01830514,32291.0,32290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742883790,1.2136893,32291.0,32290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742884486,0.01830514,32291.0,32290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742886118,0.36032535,32291.0,32290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742886439,0.01830514,32291.0,32290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742886724,0.46402245,32292.0,32290.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742886867,0.46402245,32292.0,32290.0,0.47003544]
["bitfinex-derivatives","BTCF0:USTF0",1625742887332,0.2929,32292.0,32290.0,0.47003544]
["bitfinex-derivatives","BTCF0:USTF0",1625742887477,0.46408044,32292.0,32290.0,0.47003544]
["bitfinex-derivatives","BTCF0:USTF0",1625742888229,0.46408044,32292.0,32291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742888664,0.48238359,32292.0,32291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742888815,0.82472876,32292.0,32291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742889190,0.31120315,32292.0,32291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742897230,0.2929,32292.0,32291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742897378,0.31120488,32292.0,32291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742898104,0.54277488,32292.0,32291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742898205,0.78335032,32292.0,32291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742898367,3.35766344,32292.0,32291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742898955,4.90348721,32292.0,32291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742899557,3.35766344,32292.0,32291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742901883,3.117088,32292.0,32291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742905338,4.66837983,32292.0,32291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742910902,5.71968721,32292.0,32291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742911345,5.71968721,32292.0,32291.0,0.48891544]
["bitfinex-derivatives","BTCF0:USTF0",1625742916451,5.71968721,32292.0,32291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742919084,5.48811721,32292.0,32291.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742919381,5.48811721,32292.0,32291.0,0.24423667]
["bitfinex-derivatives","BTCF0:USTF0",1625742920455,3.93682538,32292.0,32291.0,0.24423667]
["bitfinex-derivatives","BTCF0:USTF0",1625742921184,5.52486825,32292.0,32291.0,0.24423667]
["bitfinex-derivatives","BTCF0:USTF0",1625742921785,3.93682538,32292.0,32291.0,0.24423667]
["bitfinex-derivatives","BTCF0:USTF0",1625742923510,5.53380686,32292.0,32291.0,0.24423667]
["bitfinex-derivatives","BTCF0:USTF0",1625742924266,3.93682538,32292.0,32291.0,0.24423667]
["bitfinex-derivatives","BTCF0:USTF0",1625742924568,5.53721739,32292.0,32291.0,0.24423667]
["bitfinex-derivatives","BTCF0:USTF0",1625742925088,3.93682538,32292.0,32291.0,0.24423667]
["bitfinex-derivatives","BTCF0:USTF0",1625742926288,1.6028041,32293.0,32291.0,0.24423667]
["bitfinex-derivatives","BTCF0:USTF0",1625742926289,1.53562948,32293.0,32291.0,0.24423667]
["bitfinex-derivatives","BTCF0:USTF0",1625742926444,1.2818552,32298.0,32291.0,1.24423667]
["bitfinex-derivatives","BTCF0:USTF0",1625742926594,0.2806552,32298.0,32291.0,1.74423667]
["bitfinex-derivatives","BTCF0:USTF0",1625742926750,0.33227544,32318.0,32291.0,0.74423667]
["bitfinex-derivatives","BTCF0:USTF0",1625742926751,0.53671655,32292.0,32291.0,0.74423667]
["bitfinex-derivatives","BTCF0:USTF0",1625742926892,0.35775144,32292.0,32291.0,0.77207544]
["bitfinex-derivatives","BTCF0:USTF0",1625742927040,0.21479738,32315.0,32291.0,0.77207544]
["bitfinex-derivatives","BTCF0:USTF0",1625742927191,0.17929321,32299.0,32291.0,0.77207544]
["bitfinex-derivatives","BTCF0:USTF0",1625742927491,0.24057544,32318.0,32298.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742927640,0.29757544,32318.0,32298.0,1.26266]
["bitfinex-derivatives","BTCF0:USTF0",1625742927791,0.05489071,32317.0,32306.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742927942,0.05489071,32317.0,32306.0,1.31262]
["bitfinex-derivatives","BTCF0:USTF0",1625742928111,0.05489071,32317.0,32312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742928244,0.24057544,32324.0,32312.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742928392,0.24057544,32324.0,32314.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742928548,0.24057544,32324.0,32323.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742928705,0.24057544,32324.0,32323.0,0.69591088]
["bitfinex-derivatives","BTCF0:USTF0",1625742929162,0.29545672,32324.0,32323.0,0.32987998]
["bitfinex-derivatives","BTCF0:USTF0",1625742929322,0.38945672,32324.0,32323.0,0.32987998]
["bitfinex-derivatives","BTCF0:USTF0",1625742929741,0.29545672,32324.0,32323.0,0.32987998]
["bitfinex-derivatives","BTCF0:USTF0",1625742930642,0.2588692,32324.0,32323.0,0.32987998]
["bitfinex-derivatives","BTCF0:USTF0",1625742933048,0.01829376,32324.0,32323.0,0.32987998]
["bitfinex-derivatives","BTCF0:USTF0",1625742933195,0.01829376,32324.0,32323.0,1.32987998]
["bitfinex-derivatives","BTCF0:USTF0",1625742933646,0.24057544,32333.0,32323.0,1.32987998]
["bitfinex-derivatives","BTCF0:USTF0",1625742933945,0.01829221,32332.0,32327.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742934245,0.01829221,32332.0,32328.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742934548,0.01829221,32332.0,32329.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742935164,0.094,32331.0,32330.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742935304,0.094,32331.0,32330.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1625742935457,0.24057544,32333.0,32330.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1625742935597,0.24057544,32333.0,32330.0,1.3128]
["bitfinex-derivatives","BTCF0:USTF0",1625742935821,0.24057544,32333.0,32330.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1625742935973,0.24057544,32333.0,32331.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742936273,0.21251046,32344.0,32330.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1625742936575,0.24057544,32348.0,32343.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625742936736,2.01635059,32348.0,32343.0,1.07545632]
["bitfinex-derivatives","BTCF0:USTF0",1625742936878,0.01828689,32347.0,32343.0,1.07545632]
["bitfinex-derivatives","BTCF0:USTF0",1625742937176,0.01828689,32347.0,32343.0,2.07545632]
["bitfinex-derivatives","BTCF0:USTF0",1625742937477,0.24057544,32348.0,32343.0,1.07545632]
["bitfinex-derivatives","BTCF0:USTF0",1625742938531,0.24057544,32344.0,32343.0,1.07545632]
["bitfinex-derivatives","BTCF0:USTF0",1625742938854,0.24057544,32348.0,32343.0,1.07545632]
["bitfinex-derivatives","BTCF0:USTF0",1625742939577,0.24057544,32348.0,32343.0,2.07545632]
["bitfinex-derivatives","BTCF0:USTF0",1625742939885,0.24057544,32348.0,32343.0,1.07545632]
["bitfinex-derivatives","BTCF0:USTF0",1625742940181,0.24057544,32348.0,32347.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742940631,0.24057544,32348.0,32347.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742941004,0.94825808,32348.0,32347.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742941154,0.94825808,32348.0,32347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742941304,0.94825808,32348.0,32347.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742941605,0.94825808,32348.0,32347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742943283,0.94825808,32348.0,32347.0,0.48122544]
["bitfinex-derivatives","BTCF0:USTF0",1625742943557,0.94825808,32348.0,32347.0,1.48122544]
["bitfinex-derivatives","BTCF0:USTF0",1625742943711,0.70700787,32350.0,32348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742944006,0.70688617,32349.0,32347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742944307,0.7063829,32348.0,32347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742944906,0.70667306,32349.0,32347.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742945058,0.70667306,32349.0,32347.0,1.54532544]
["bitfinex-derivatives","BTCF0:USTF0",1625742945206,0.24057544,32351.0,32347.0,0.54532544]
["bitfinex-derivatives","BTCF0:USTF0",1625742945207,0.94746295,32351.0,32347.0,0.54532544]
["bitfinex-derivatives","BTCF0:USTF0",1625742945506,0.70689809,32350.0,32347.0,0.54532544]
["bitfinex-derivatives","BTCF0:USTF0",1625742945809,0.24057544,32351.0,32347.0,0.54532544]
["bitfinex-derivatives","BTCF0:USTF0",1625742945810,0.70536474,32349.0,32347.0,0.54532544]
["bitfinex-derivatives","BTCF0:USTF0",1625742946105,0.24057544,32351.0,32347.0,0.54532544]
["bitfinex-derivatives","BTCF0:USTF0",1625742946106,0.70520954,32348.0,32347.0,0.54532544]
["bitfinex-derivatives","BTCF0:USTF0",1625742946255,0.70520954,32348.0,32347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742946557,0.7054288,32349.0,32347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742946856,0.7054288,32349.0,32347.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742947158,0.94651347,32351.0,32348.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742947307,0.94651347,32351.0,32347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742947308,0.24057544,32351.0,32347.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742947614,0.24057544,32351.0,32350.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742947758,0.24057544,32351.0,32350.0,1.33235]
["bitfinex-derivatives","BTCF0:USTF0",1625742947907,0.24057544,32351.0,32350.0,0.33235]
["bitfinex-derivatives","BTCF0:USTF0",1625742948207,0.24057544,32351.0,32350.0,1.33235]
["bitfinex-derivatives","BTCF0:USTF0",1625742948507,0.24057544,32351.0,32350.0,0.33235]
["bitfinex-derivatives","BTCF0:USTF0",1625742948657,0.24057544,32351.0,32350.0,1.57292544]
["bitfinex-derivatives","BTCF0:USTF0",1625742949408,0.24057544,32354.0,32350.0,1.57292544]
["bitfinex-derivatives","BTCF0:USTF0",1625742949712,0.24057544,32354.0,32351.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742950008,0.24057544,32354.0,32350.0,0.57292544]
["bitfinex-derivatives","BTCF0:USTF0",1625742950608,0.24057544,32354.0,32352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742951211,0.24057544,32354.0,32351.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742951509,0.24057544,32354.0,32351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742952710,0.24057544,32354.0,32351.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742953009,0.24057544,32354.0,32352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742953161,0.70609874,32358.0,32352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742953388,0.70600003,32359.0,32353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742953836,0.70575966,32360.0,32353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742953987,0.70575966,32360.0,32352.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742954286,0.70575966,32360.0,32351.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742954586,0.70575966,32360.0,32353.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742954738,1.18589784,32361.0,32357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742954886,1.18589784,32361.0,32357.0,0.31261]
["bitfinex-derivatives","BTCF0:USTF0",1625742955487,0.48115088,32361.0,32357.0,0.31261]
["bitfinex-derivatives","BTCF0:USTF0",1625742956089,1.18515922,32361.0,32357.0,0.31261]
["bitfinex-derivatives","BTCF0:USTF0",1625742956689,1.18515922,32361.0,32357.0,0.55318544]
["bitfinex-derivatives","BTCF0:USTF0",1625742956989,0.48115088,32361.0,32357.0,0.55318544]
["bitfinex-derivatives","BTCF0:USTF0",1625742958644,0.48115088,32361.0,32357.0,0.79376088]
["bitfinex-derivatives","BTCF0:USTF0",1625742960744,0.48115088,32361.0,32357.0,1.03433632]
["bitfinex-derivatives","BTCF0:USTF0",1625742965396,0.48115088,32361.0,32358.0,0.00365421]
["bitfinex-derivatives","BTCF0:USTF0",1625742966150,0.48115088,32361.0,32351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742966300,0.72921088,32361.0,32351.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742966475,0.72921088,32361.0,32352.0,1.00365425]
["bitfinex-derivatives","BTCF0:USTF0",1625742966599,0.72921088,32361.0,32352.0,0.00365425]
["bitfinex-derivatives","BTCF0:USTF0",1625742966748,0.72921088,32361.0,32358.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742966912,0.72921088,32361.0,32353.0,0.00365425]
["bitfinex-derivatives","BTCF0:USTF0",1625742967048,0.72921088,32361.0,32351.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742967049,0.72921088,32361.0,32359.0,0.0036544]
["bitfinex-derivatives","BTCF0:USTF0",1625742967350,0.72921088,32361.0,32354.0,0.0036544]
["bitfinex-derivatives","BTCF0:USTF0",1625742967649,0.72921088,32361.0,32360.0,0.00365447]
["bitfinex-derivatives","BTCF0:USTF0",1625742967799,0.72921088,32361.0,32355.0,0.00365447]
["bitfinex-derivatives","BTCF0:USTF0",1625742968099,0.72921088,32361.0,32352.0,0.00365452]
["bitfinex-derivatives","BTCF0:USTF0",1625742968700,0.72921088,32361.0,32357.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742969151,0.72921088,32361.0,32358.0,0.00365445]
["bitfinex-derivatives","BTCF0:USTF0",1625742974331,0.48115088,32361.0,32358.0,0.00365445]
["bitfinex-derivatives","BTCF0:USTF0",1625742977039,0.48115088,32361.0,32358.0,1.00365445]
["bitfinex-derivatives","BTCF0:USTF0",1625742977187,0.48115088,32361.0,32358.0,0.00365445]
["bitfinex-derivatives","BTCF0:USTF0",1625742977413,0.48115088,32361.0,32360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742977713,0.48115088,32361.0,32358.0,0.00365445]
["bitfinex-derivatives","BTCF0:USTF0",1625742977862,0.48115088,32361.0,32360.0,0.00365449]
["bitfinex-derivatives","BTCF0:USTF0",1625742978014,0.48115088,32361.0,32359.0,0.00365449]
["bitfinex-derivatives","BTCF0:USTF0",1625742978313,0.48115088,32361.0,32358.0,0.00365446]
["bitfinex-derivatives","BTCF0:USTF0",1625742979066,0.48115088,32361.0,32359.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742979367,0.48115088,32361.0,32360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742979666,0.48115088,32361.0,32360.0,0.00365404]
["bitfinex-derivatives","BTCF0:USTF0",1625742979965,0.48115088,32361.0,32360.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742980264,0.48115088,32361.0,32360.0,1.00365402]
["bitfinex-derivatives","BTCF0:USTF0",1625742980867,0.48115088,32361.0,32360.0,1.24422946]
["bitfinex-derivatives","BTCF0:USTF0",1625742981017,0.24057544,32361.0,32360.0,1.24422946]
["bitfinex-derivatives","BTCF0:USTF0",1625742981319,0.08955974,32366.0,32360.0,0.24422946]
["bitfinex-derivatives","BTCF0:USTF0",1625742981619,0.08973748,32365.0,32360.0,1.24422946]
["bitfinex-derivatives","BTCF0:USTF0",1625742981923,0.08979844,32367.0,32361.0,0.00365361]
["bitfinex-derivatives","BTCF0:USTF0",1625742982068,0.08979844,32367.0,32364.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742982219,0.0898331,32368.0,32365.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742982369,0.0898492,32369.0,32366.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742982518,0.0898492,32369.0,32365.0,0.00365339]
["bitfinex-derivatives","BTCF0:USTF0",1625742982669,0.08987762,32370.0,32368.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742982819,0.08987762,32370.0,32369.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742983119,1.49675558,32372.0,32369.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742983120,0.34505776,32372.0,32369.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625742983333,0.08992184,32371.0,32369.0,1.48480417]
["bitfinex-derivatives","BTCF0:USTF0",1625742983422,0.71811834,32373.0,32370.0,0.00365261]
["bitfinex-derivatives","BTCF0:USTF0",1625742983573,0.0899472,32377.0,32370.0,1.00365261]
["bitfinex-derivatives","BTCF0:USTF0",1625742983725,0.09010782,32379.0,32372.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742983871,0.09010782,32379.0,32373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625742984023,1.07931547,32382.0,32376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742984024,0.09009927,32382.0,32376.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742984173,0.09009927,32382.0,32378.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742984323,0.93931171,32385.0,32381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742984538,0.09008984,32386.0,32381.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1625742984698,0.09008984,32386.0,32381.0,1.77044]
["bitfinex-derivatives","BTCF0:USTF0",1625742984779,1.49736341,32399.0,32385.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625742984925,1.49736341,32399.0,32385.0,1.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625742985076,0.24057544,32399.0,32386.0,0.00365087]
["bitfinex-derivatives","BTCF0:USTF0",1625742985223,0.24057544,32399.0,32396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742985375,0.24057544,32399.0,32390.0,0.24791]
["bitfinex-derivatives","BTCF0:USTF0",1625742985674,0.24057544,32399.0,32396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742985825,0.24057544,32399.0,32397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742985973,0.24057544,32399.0,32397.0,1.2379]
["bitfinex-derivatives","BTCF0:USTF0",1625742986130,1.2593115,32411.0,32397.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1625742986274,2.41315667,32413.0,32397.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1625742986275,0.974,32413.0,32397.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1625742986425,0.974,32413.0,32397.0,1.2379]
["bitfinex-derivatives","BTCF0:USTF0",1625742986800,0.48115088,32408.0,32397.0,0.95962632]
["bitfinex-derivatives","BTCF0:USTF0",1625742986949,0.48115088,32408.0,32397.0,1.95962632]
["bitfinex-derivatives","BTCF0:USTF0",1625742987251,0.48115088,32408.0,32397.0,2.45962632]
["bitfinex-derivatives","BTCF0:USTF0",1625742987401,0.48115088,32408.0,32397.0,1.45962632]
["bitfinex-derivatives","BTCF0:USTF0",1625742987700,0.48115088,32408.0,32397.0,1.99112632]
["bitfinex-derivatives","BTCF0:USTF0",1625742987999,0.48115088,32408.0,32397.0,0.99112632]
["bitfinex-derivatives","BTCF0:USTF0",1625742988301,0.48115088,32408.0,32397.0,1.99112632]
["bitfinex-derivatives","BTCF0:USTF0",1625742988450,2.0994,32398.0,32397.0,1.99112632]
["bitfinex-derivatives","BTCF0:USTF0",1625742988616,1.5988,32398.0,32397.0,1.99112632]
["bitfinex-derivatives","BTCF0:USTF0",1625742988755,1.0982,32398.0,32397.0,0.99112632]
["bitfinex-derivatives","BTCF0:USTF0",1625742988917,1.0982,32398.0,32397.0,1.49112632]
["bitfinex-derivatives","BTCF0:USTF0",1625742989060,1.0982,32398.0,32397.0,2.49112632]
["bitfinex-derivatives","BTCF0:USTF0",1625742989236,0.0968,32398.0,32397.0,2.49112632]
["bitfinex-derivatives","BTCF0:USTF0",1625742989667,0.24057544,32411.0,32397.0,3.73321814]
["bitfinex-derivatives","BTCF0:USTF0",1625742989804,0.9312,32415.0,32397.0,3.73321814]
["bitfinex-derivatives","BTCF0:USTF0",1625742989954,0.9312,32415.0,32397.0,2.73321814]
["bitfinex-derivatives","BTCF0:USTF0",1625742990103,0.057,32424.0,32397.0,2.73321814]
["bitfinex-derivatives","BTCF0:USTF0",1625742990256,0.057,32424.0,32414.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742990404,1.25639105,32429.0,32424.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625742990555,1.25639105,32429.0,32424.0,1.34633]
["bitfinex-derivatives","BTCF0:USTF0",1625742990705,1.25627805,32430.0,32424.0,0.34633]
["bitfinex-derivatives","BTCF0:USTF0",1625742990854,0.72172632,32425.0,32424.0,0.34633]
["bitfinex-derivatives","BTCF0:USTF0",1625742991611,1.01462632,32425.0,32424.0,0.34633]
["bitfinex-derivatives","BTCF0:USTF0",1625742992209,1.01462632,32425.0,32419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742992806,0.24057544,32420.0,32419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742993260,0.24057544,32420.0,32416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742993261,0.52742544,32420.0,32416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742994931,0.48115088,32417.0,32416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742995091,0.48115088,32417.0,32412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742996865,0.24057544,32413.0,32412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742997869,0.24057544,32413.0,32397.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625742998010,0.24057544,32413.0,32397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742998750,1.49159014,32413.0,32397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742998914,0.72172632,32398.0,32397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625742999054,1.06097632,32398.0,32397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743000252,1.06097632,32398.0,32397.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743000392,1.06097632,32398.0,32397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743000993,1.06097632,32398.0,32397.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743001893,0.72172632,32398.0,32397.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743002195,0.72172632,32398.0,32397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743002793,0.72172632,32398.0,32397.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743003096,0.72172632,32398.0,32397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743003696,0.72172632,32398.0,32397.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743004146,0.72172632,32398.0,32397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743004745,0.72172632,32398.0,32397.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743004894,0.48115088,32398.0,32397.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743005196,0.29757544,32409.0,32397.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743005347,0.24057544,32409.0,32397.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743005496,0.24057544,32409.0,32397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743005646,0.24057544,32409.0,32404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743005797,0.24057544,32409.0,32404.0,0.25287]
["bitfinex-derivatives","BTCF0:USTF0",1625743006101,0.24057544,32409.0,32404.0,1.25287]
["bitfinex-derivatives","BTCF0:USTF0",1625743006399,0.24057544,32409.0,32407.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743006850,0.24057544,32409.0,32404.0,0.25287]
["bitfinex-derivatives","BTCF0:USTF0",1625743006851,0.24057544,32409.0,32406.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743007152,0.24057544,32409.0,32406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743007449,0.24057544,32409.0,32406.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743007749,0.24057544,32409.0,32408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743007899,0.24057544,32409.0,32408.0,1.23636]
["bitfinex-derivatives","BTCF0:USTF0",1625743009780,0.24057544,32409.0,32408.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1625743009930,0.24057544,32409.0,32408.0,1.23636]
["bitfinex-derivatives","BTCF0:USTF0",1625743010081,0.24057544,32409.0,32408.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1625743010231,0.24057544,32409.0,32408.0,1.23636]
["bitfinex-derivatives","BTCF0:USTF0",1625743011206,0.24057544,32414.0,32408.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1625743011430,0.057,32426.0,32408.0,0.23636]
["bitfinex-derivatives","BTCF0:USTF0",1625743011513,0.9542,32417.0,32408.0,1.73636]
["bitfinex-derivatives","BTCF0:USTF0",1625743011820,0.9542,32417.0,32416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743011957,0.9542,32417.0,32416.0,1.26053]
["bitfinex-derivatives","BTCF0:USTF0",1625743012708,0.3499,32428.0,32416.0,1.26053]
["bitfinex-derivatives","BTCF0:USTF0",1625743012861,0.2929,32428.0,32416.0,1.26053]
["bitfinex-derivatives","BTCF0:USTF0",1625743013008,0.24057544,32423.0,32422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743013458,0.24057544,32423.0,32422.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743013761,0.24057544,32423.0,32422.0,1.24422285]
["bitfinex-derivatives","BTCF0:USTF0",1625743014067,0.24057544,32427.0,32422.0,1.24422285]
["bitfinex-derivatives","BTCF0:USTF0",1625743014244,0.13397544,32427.0,32422.0,1.24422285]
["bitfinex-derivatives","BTCF0:USTF0",1625743014402,0.24057544,32430.0,32422.0,0.74422285]
["bitfinex-derivatives","BTCF0:USTF0",1625743014580,1.06884371,32437.0,32423.0,0.00364692]
["bitfinex-derivatives","BTCF0:USTF0",1625743014681,0.82084371,32437.0,32426.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743014825,1.0677217,32444.0,32427.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625743014986,0.24057544,32443.0,32442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743015114,0.24057544,32443.0,32442.0,1.55411544]
["bitfinex-derivatives","BTCF0:USTF0",1625743015263,0.24057544,32446.0,32442.0,1.55411544]
["bitfinex-derivatives","BTCF0:USTF0",1625743015575,0.24057544,32446.0,32445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743015870,0.24057544,32446.0,32445.0,0.63523592]
["bitfinex-derivatives","BTCF0:USTF0",1625743016031,1.19197544,32452.0,32445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743016342,0.24057544,32452.0,32445.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743016782,0.24057544,32452.0,32448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743016918,0.24057544,32452.0,32448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743017361,0.24057544,32452.0,32448.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743017511,0.24057544,32452.0,32448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743017812,0.24057544,32452.0,32448.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743018114,0.24057544,32452.0,32448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743018413,0.24057544,32452.0,32448.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743018719,0.24057544,32452.0,32448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743019014,0.24057544,32452.0,32448.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743019315,0.24057544,32456.0,32448.0,1.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743019615,0.24057544,32456.0,32448.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625743019764,0.24057544,32456.0,32455.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743019916,0.9586,32464.0,32455.0,1.28308]
["bitfinex-derivatives","BTCF0:USTF0",1625743020214,0.9586,32464.0,32459.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743020518,0.9586,32464.0,32456.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743020817,0.9586,32464.0,32455.0,1.28308]
["bitfinex-derivatives","BTCF0:USTF0",1625743020967,0.24057544,32462.0,32461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743021117,0.24057544,32462.0,32457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743022167,0.55477544,32462.0,32457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743022813,0.55477544,32462.0,32448.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743022917,0.55477544,32462.0,32448.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743023089,0.55477544,32462.0,32429.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625743023090,0.96230176,32449.0,32439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743023217,1.29791176,32449.0,32439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743023367,1.29791176,32449.0,32443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743023517,1.29791176,32449.0,32440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743023669,1.29791176,32449.0,32439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743023818,1.29791176,32449.0,32440.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743023969,1.29791176,32449.0,32442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743024121,1.29791176,32449.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743024728,1.29791176,32449.0,32432.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743024871,1.29791176,32449.0,32433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743025022,0.48115088,32434.0,32433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743025171,0.78174088,32434.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743026679,0.78174088,32434.0,32433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743026842,0.78174088,32434.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743028322,0.3499,32448.0,32433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743028500,0.24057544,32449.0,32433.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743028622,0.24057544,32449.0,32437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743028923,0.24057544,32449.0,32436.0,0.32986]
["bitfinex-derivatives","BTCF0:USTF0",1625743029075,0.24057544,32440.0,32439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743032229,0.24057544,32440.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743033128,0.48115088,32433.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743033281,0.75675088,32433.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743033428,0.2756,32433.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743033730,0.2756,32433.0,32432.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743033881,0.2756,32433.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743034030,0.2756,32433.0,32432.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743034179,0.2756,32433.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743035081,0.75675088,32433.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743036807,0.78175088,32433.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743039511,0.50615088,32433.0,32432.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743039660,0.50615088,32433.0,32432.0,1.24422105]
["bitfinex-derivatives","BTCF0:USTF0",1625743039959,0.50615088,32433.0,32432.0,0.24422105]
["bitfinex-derivatives","BTCF0:USTF0",1625743040263,0.50615088,32433.0,32432.0,1.24422105]
["bitfinex-derivatives","BTCF0:USTF0",1625743040564,0.50615088,32433.0,32432.0,0.24422105]
["bitfinex-derivatives","BTCF0:USTF0",1625743040870,0.72277088,32433.0,32432.0,0.24422105]
["bitfinex-derivatives","BTCF0:USTF0",1625743041024,0.72277088,32433.0,32429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743041174,0.96334632,32433.0,32425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743041460,0.96334632,32433.0,32426.0,0.00364612]
["bitfinex-derivatives","BTCF0:USTF0",1625743043111,0.24057544,32427.0,32426.0,0.00364612]
["bitfinex-derivatives","BTCF0:USTF0",1625743049045,0.26557544,32427.0,32426.0,0.00364612]
["bitfinex-derivatives","BTCF0:USTF0",1625743055578,0.26557544,32427.0,32422.0,0.00364635]
["bitfinex-derivatives","BTCF0:USTF0",1625743057232,0.48115088,32423.0,32422.0,0.00364635]
["bitfinex-derivatives","BTCF0:USTF0",1625743057381,0.75882088,32423.0,32422.0,0.00364635]
["bitfinex-derivatives","BTCF0:USTF0",1625743058438,0.48115088,32423.0,32422.0,0.00364635]
["bitfinex-derivatives","BTCF0:USTF0",1625743059636,0.48115088,32423.0,32421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743060992,0.48115088,32423.0,32422.0,0.00364638]
["bitfinex-derivatives","BTCF0:USTF0",1625743061738,0.48115088,32423.0,32421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743062189,0.6265091,32427.0,32421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743062790,0.36129332,32426.0,32421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743063239,0.24057544,32422.0,32421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743063690,0.24057544,32422.0,32421.0,0.24422187]
["bitfinex-derivatives","BTCF0:USTF0",1625743064144,0.24057544,32422.0,32421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743064592,0.24057544,32422.0,32421.0,0.24422183]
["bitfinex-derivatives","BTCF0:USTF0",1625743065042,0.24057544,32422.0,32421.0,0.14422183]
["bitfinex-derivatives","BTCF0:USTF0",1625743065645,0.24057544,32422.0,32421.0,0.00364639]
["bitfinex-derivatives","BTCF0:USTF0",1625743065945,0.24057544,32422.0,32418.0,0.00364657]
["bitfinex-derivatives","BTCF0:USTF0",1625743066243,0.24057544,32422.0,32417.0,0.00364657]
["bitfinex-derivatives","BTCF0:USTF0",1625743066545,0.24057544,32422.0,32415.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743066546,0.60238501,32422.0,32419.0,0.00364663]
["bitfinex-derivatives","BTCF0:USTF0",1625743066845,0.362125,32421.0,32418.0,0.0036467]
["bitfinex-derivatives","BTCF0:USTF0",1625743066994,0.362125,32421.0,32416.0,0.35253389]
["bitfinex-derivatives","BTCF0:USTF0",1625743067295,0.48115088,32417.0,32416.0,0.35253389]
["bitfinex-derivatives","BTCF0:USTF0",1625743067444,0.74511088,32417.0,32416.0,0.35253389]
["bitfinex-derivatives","BTCF0:USTF0",1625743067895,0.74511088,32417.0,32416.0,0.35618057]
["bitfinex-derivatives","BTCF0:USTF0",1625743068195,0.74511088,32417.0,32416.0,0.00364668]
["bitfinex-derivatives","BTCF0:USTF0",1625743068649,0.74511088,32417.0,32416.0,0.70902861]
["bitfinex-derivatives","BTCF0:USTF0",1625743071047,0.74511088,32417.0,32416.0,1.76770202]
["bitfinex-derivatives","BTCF0:USTF0",1625743071498,0.74511088,32417.0,32416.0,0.70902861]
["bitfinex-derivatives","BTCF0:USTF0",1625743072249,0.48115088,32417.0,32416.0,1.76785179]
["bitfinex-derivatives","BTCF0:USTF0",1625743072399,0.48115088,32417.0,32416.0,0.70902861]
["bitfinex-derivatives","BTCF0:USTF0",1625743072700,0.48115088,32417.0,32416.0,1.76822513]
["bitfinex-derivatives","BTCF0:USTF0",1625743073601,0.48115088,32417.0,32416.0,2.29787909]
["bitfinex-derivatives","BTCF0:USTF0",1625743074050,0.48115088,32417.0,32416.0,1.23868257]
["bitfinex-derivatives","BTCF0:USTF0",1625743074351,0.84403505,32417.0,32416.0,0.53330064]
["bitfinex-derivatives","BTCF0:USTF0",1625743075553,0.84403505,32417.0,32416.0,1.23981523]
["bitfinex-derivatives","BTCF0:USTF0",1625743076078,0.84403505,32417.0,32416.0,0.88664715]
["bitfinex-derivatives","BTCF0:USTF0",1625743076375,0.84403505,32417.0,32416.0,0.35699319]
["bitfinex-derivatives","BTCF0:USTF0",1625743077426,1.02555442,32417.0,32416.0,0.53313986]
["bitfinex-derivatives","BTCF0:USTF0",1625743077875,1.38823421,32417.0,32416.0,0.53313986]
["bitfinex-derivatives","BTCF0:USTF0",1625743078196,1.02553879,32417.0,32416.0,0.53313986]
["bitfinex-derivatives","BTCF0:USTF0",1625743079001,1.38824651,32417.0,32416.0,0.53313986]
["bitfinex-derivatives","BTCF0:USTF0",1625743079301,1.02555982,32417.0,32416.0,0.8866664]
["bitfinex-derivatives","BTCF0:USTF0",1625743079754,1.02555982,32417.0,32416.0,1.1527364]
["bitfinex-derivatives","BTCF0:USTF0",1625743079902,1.05055982,32417.0,32416.0,0.79938989]
["bitfinex-derivatives","BTCF0:USTF0",1625743080128,0.50615088,32417.0,32416.0,2.56465607]
["bitfinex-derivatives","BTCF0:USTF0",1625743081573,0.50615088,32417.0,32416.0,3.89294471]
["bitfinex-derivatives","BTCF0:USTF0",1625743081856,0.50615088,32417.0,32416.0,3.79954471]
["bitfinex-derivatives","BTCF0:USTF0",1625743082307,0.50615088,32417.0,32416.0,3.79954443]
["bitfinex-derivatives","BTCF0:USTF0",1625743083060,0.50615088,32417.0,32416.0,5.21061897]
["bitfinex-derivatives","BTCF0:USTF0",1625743083731,0.26557544,32417.0,32416.0,5.21061897]
["bitfinex-derivatives","BTCF0:USTF0",1625743085836,0.26557544,32417.0,32416.0,6.21061897]
["bitfinex-derivatives","BTCF0:USTF0",1625743086285,0.26557544,32417.0,32416.0,5.21061897]
["bitfinex-derivatives","BTCF0:USTF0",1625743087260,0.26557544,32417.0,32416.0,6.21061897]
["bitfinex-derivatives","BTCF0:USTF0",1625743087561,0.26557544,32417.0,32416.0,5.21061897]
["bitfinex-derivatives","BTCF0:USTF0",1625743088012,0.26557544,32417.0,32416.0,6.21061897]
["bitfinex-derivatives","BTCF0:USTF0",1625743088460,0.26557544,32417.0,32416.0,5.21061897]
["bitfinex-derivatives","BTCF0:USTF0",1625743089663,0.26557544,32417.0,32416.0,6.21061897]
["bitfinex-derivatives","BTCF0:USTF0",1625743090112,0.26557544,32417.0,32416.0,5.21061897]
["bitfinex-derivatives","BTCF0:USTF0",1625743090414,0.26557544,32417.0,32416.0,6.21061897]
["bitfinex-derivatives","BTCF0:USTF0",1625743091088,0.025,32417.0,32416.0,6.21061897]
["bitfinex-derivatives","BTCF0:USTF0",1625743091239,0.54520647,32421.0,32416.0,6.21061897]
["bitfinex-derivatives","BTCF0:USTF0",1625743091240,0.54537415,32421.0,32416.0,6.21061897]
["bitfinex-derivatives","BTCF0:USTF0",1625743091389,0.44537415,32421.0,32420.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743091539,0.14324639,32423.0,32420.0,5.40678813]
["bitfinex-derivatives","BTCF0:USTF0",1625743091765,1.27197324,32425.0,32422.0,4.92877158]
["bitfinex-derivatives","BTCF0:USTF0",1625743092064,0.54515734,32425.0,32424.0,3.52067956]
["bitfinex-derivatives","BTCF0:USTF0",1625743092214,0.54515734,32425.0,32424.0,3.87179956]
["bitfinex-derivatives","BTCF0:USTF0",1625743092364,0.54515734,32425.0,32424.0,3.87544547]
["bitfinex-derivatives","BTCF0:USTF0",1625743092965,0.54515734,32425.0,32424.0,4.87544547]
["bitfinex-derivatives","BTCF0:USTF0",1625743093264,0.54515734,32425.0,32424.0,3.87544547]
["bitfinex-derivatives","BTCF0:USTF0",1625743093413,0.54515734,32425.0,32424.0,4.11602091]
["bitfinex-derivatives","BTCF0:USTF0",1625743093565,1.27216702,32426.0,32424.0,4.11602091]
["bitfinex-derivatives","BTCF0:USTF0",1625743093791,1.27216702,32426.0,32425.0,3.52090166]
["bitfinex-derivatives","BTCF0:USTF0",1625743094090,1.27216702,32426.0,32425.0,3.52454734]
["bitfinex-derivatives","BTCF0:USTF0",1625743095440,1.51274246,32426.0,32425.0,3.52454734]
["bitfinex-derivatives","BTCF0:USTF0",1625743095905,0.7859145,32426.0,32425.0,3.52454734]
["bitfinex-derivatives","BTCF0:USTF0",1625743096490,0.7859145,32426.0,32425.0,4.93169545]
["bitfinex-derivatives","BTCF0:USTF0",1625743096791,0.7859145,32426.0,32425.0,3.52454734]
["bitfinex-derivatives","BTCF0:USTF0",1625743097241,0.24057544,32426.0,32425.0,4.93122285]
["bitfinex-derivatives","BTCF0:USTF0",1625743097390,0.24057544,32426.0,32425.0,5.93122285]
["bitfinex-derivatives","BTCF0:USTF0",1625743097541,0.24057544,32426.0,32425.0,6.17179829]
["bitfinex-derivatives","BTCF0:USTF0",1625743097992,0.23757544,32426.0,32425.0,6.17179829]
["bitfinex-derivatives","BTCF0:USTF0",1625743098290,0.23757544,32426.0,32425.0,7.75208967]
["bitfinex-derivatives","BTCF0:USTF0",1625743098741,0.025,32427.0,32425.0,7.25208967]
["bitfinex-derivatives","BTCF0:USTF0",1625743098892,1.27203965,32432.0,32426.0,6.49592844]
["bitfinex-derivatives","BTCF0:USTF0",1625743099042,1.27203965,32432.0,32427.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625743099193,0.54513751,32434.0,32431.0,4.91101067]
["bitfinex-derivatives","BTCF0:USTF0",1625743099343,0.54513751,32434.0,32431.0,6.15463067]
["bitfinex-derivatives","BTCF0:USTF0",1625743099493,1.51249238,32435.0,32433.0,4.98973363]
["bitfinex-derivatives","BTCF0:USTF0",1625743099643,0.54512748,32435.0,32434.0,3.50813679]
["bitfinex-derivatives","BTCF0:USTF0",1625743099793,0.52402748,32435.0,32434.0,4.51178135]
["bitfinex-derivatives","BTCF0:USTF0",1625743099943,0.54488102,32437.0,32434.0,4.51178135]
["bitfinex-derivatives","BTCF0:USTF0",1625743100092,0.54488102,32437.0,32434.0,4.50813679]
["bitfinex-derivatives","BTCF0:USTF0",1625743100245,0.54488102,32437.0,32436.0,1.75233065]
["bitfinex-derivatives","BTCF0:USTF0",1625743100542,0.54488102,32437.0,32436.0,2.75233065]
["bitfinex-derivatives","BTCF0:USTF0",1625743101142,1.27131124,32437.0,32436.0,2.75233065]
["bitfinex-derivatives","BTCF0:USTF0",1625743101443,1.27131124,32437.0,32436.0,2.99290609]
["bitfinex-derivatives","BTCF0:USTF0",1625743101593,1.27131124,32437.0,32436.0,1.99290609]
["bitfinex-derivatives","BTCF0:USTF0",1625743101893,1.27131124,32437.0,32436.0,2.99290609]
["bitfinex-derivatives","BTCF0:USTF0",1625743102043,1.16527544,32439.0,32436.0,1.9415077]
["bitfinex-derivatives","BTCF0:USTF0",1625743102044,2.97983961,32439.0,32436.0,1.9415077]
["bitfinex-derivatives","BTCF0:USTF0",1625743102343,1.89113739,32439.0,32437.0,0.69343778]
["bitfinex-derivatives","BTCF0:USTF0",1625743102645,1.89113739,32439.0,32436.0,1.93257245]
["bitfinex-derivatives","BTCF0:USTF0",1625743102944,1.89113739,32439.0,32436.0,0.93257245]
["bitfinex-derivatives","BTCF0:USTF0",1625743103469,1.89113739,32439.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743103620,1.89113739,32439.0,32438.0,0.49035544]
["bitfinex-derivatives","BTCF0:USTF0",1625743105271,1.65056195,32439.0,32438.0,0.49035544]
["bitfinex-derivatives","BTCF0:USTF0",1625743105574,0.9247,32439.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743105871,2.73720062,32439.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743106939,1.64973649,32439.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743107524,0.9247,32439.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743107673,1.64966776,32439.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743107977,0.9247,32439.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743110451,0.9247,32439.0,32433.0,0.9304358]
["bitfinex-derivatives","BTCF0:USTF0",1625743110604,4.00319413,32439.0,32433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743110750,0.72443101,32435.0,32433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743110901,1.04528101,32435.0,32433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743111350,0.32085,32435.0,32433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743111499,0.32085,32435.0,32416.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743111650,0.24057544,32429.0,32428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743112477,0.96513929,32429.0,32428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743113001,0.96513929,32429.0,32424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743113601,0.24057544,32425.0,32424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743113751,0.48701544,32425.0,32424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743120437,0.48701544,32425.0,32424.0,0.93156783]
["bitfinex-derivatives","BTCF0:USTF0",1625743121339,0.48701544,32425.0,32424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743121495,0.24057544,32425.0,32424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743121639,0.24057544,32425.0,32424.0,0.93489148]
["bitfinex-derivatives","BTCF0:USTF0",1625743122090,0.24057544,32425.0,32424.0,1.97067267]
["bitfinex-derivatives","BTCF0:USTF0",1625743122990,0.24057544,32425.0,32424.0,0.93489148]
["bitfinex-derivatives","BTCF0:USTF0",1625743123443,0.24057544,32425.0,32424.0,0.24422101]
["bitfinex-derivatives","BTCF0:USTF0",1625743123592,0.24057544,32425.0,32424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743128922,0.24057544,32425.0,32424.0,0.92873631]
["bitfinex-derivatives","BTCF0:USTF0",1625743129072,0.24057544,32425.0,32424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743130048,0.24057544,32425.0,32424.0,1.96351717]
["bitfinex-derivatives","BTCF0:USTF0",1625743136202,0.24057544,32425.0,32424.0,3.1716624]
["bitfinex-derivatives","BTCF0:USTF0",1625743139054,0.24057544,32425.0,32424.0,1.96351717]
["bitfinex-derivatives","BTCF0:USTF0",1625743139956,0.24057544,32425.0,32424.0,0.9319394]
["bitfinex-derivatives","BTCF0:USTF0",1625743140104,0.25880408,32425.0,32424.0,0.9319394]
["bitfinex-derivatives","BTCF0:USTF0",1625743140256,0.25880408,32425.0,32424.0,0.24422089]
["bitfinex-derivatives","BTCF0:USTF0",1625743140406,0.25880408,32425.0,32424.0,0.9382438]
["bitfinex-derivatives","BTCF0:USTF0",1625743140707,0.25880408,32425.0,32424.0,0.24422089]
["bitfinex-derivatives","BTCF0:USTF0",1625743141007,0.9849273,32425.0,32424.0,0.24422089]
["bitfinex-derivatives","BTCF0:USTF0",1625743141607,2.07404366,32425.0,32424.0,0.24422089]
["bitfinex-derivatives","BTCF0:USTF0",1625743142883,0.9849273,32425.0,32424.0,0.24422089]
["bitfinex-derivatives","BTCF0:USTF0",1625743143485,0.25880408,32425.0,32424.0,0.24422089]
["bitfinex-derivatives","BTCF0:USTF0",1625743144012,0.98499729,32425.0,32424.0,0.24422089]
["bitfinex-derivatives","BTCF0:USTF0",1625743144309,2.07420727,32425.0,32424.0,0.24422089]
["bitfinex-derivatives","BTCF0:USTF0",1625743144758,0.98499729,32425.0,32421.0,0.9200972]
["bitfinex-derivatives","BTCF0:USTF0",1625743144909,1.28075729,32425.0,32421.0,0.9200972]
["bitfinex-derivatives","BTCF0:USTF0",1625743145062,0.72620597,32424.0,32421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743145209,0.74443568,32424.0,32422.0,0.00364594]
["bitfinex-derivatives","BTCF0:USTF0",1625743145510,0.01822981,32423.0,32422.0,0.00364594]
["bitfinex-derivatives","BTCF0:USTF0",1625743146409,0.96678141,32424.0,32422.0,0.00364594]
["bitfinex-derivatives","BTCF0:USTF0",1625743147763,0.72625565,32423.0,32422.0,0.00364594]
["bitfinex-derivatives","BTCF0:USTF0",1625743148362,0.96687418,32424.0,32422.0,0.00364594]
["bitfinex-derivatives","BTCF0:USTF0",1625743149563,0.72627025,32423.0,32422.0,0.00364594]
["bitfinex-derivatives","BTCF0:USTF0",1625743149712,0.74450121,32423.0,32422.0,0.00364594]
["bitfinex-derivatives","BTCF0:USTF0",1625743150012,0.72627025,32423.0,32422.0,0.00364594]
["bitfinex-derivatives","BTCF0:USTF0",1625743150313,0.74450155,32423.0,32422.0,0.00364594]
["bitfinex-derivatives","BTCF0:USTF0",1625743150615,0.0182313,32423.0,32422.0,0.00364594]
["bitfinex-derivatives","BTCF0:USTF0",1625743150915,0.0182313,32423.0,32419.0,1.01705436]
["bitfinex-derivatives","BTCF0:USTF0",1625743151368,1.10765396,32423.0,32420.0,0.00364642]
["bitfinex-derivatives","BTCF0:USTF0",1625743151669,0.01823214,32422.0,32419.0,0.00364642]
["bitfinex-derivatives","BTCF0:USTF0",1625743151817,0.48115088,32420.0,32419.0,0.00364642]
["bitfinex-derivatives","BTCF0:USTF0",1625743151965,0.48115088,32420.0,32418.0,0.00364642]
["bitfinex-derivatives","BTCF0:USTF0",1625743152568,0.48115088,32420.0,32415.0,1.01736747]
["bitfinex-derivatives","BTCF0:USTF0",1625743152716,0.48115088,32420.0,32412.0,1.59706541]
["bitfinex-derivatives","BTCF0:USTF0",1625743152866,0.48115088,32420.0,32413.0,1.01825527]
["bitfinex-derivatives","BTCF0:USTF0",1625743152867,1.08930418,32419.0,32413.0,1.01825527]
["bitfinex-derivatives","BTCF0:USTF0",1625743153167,1.08937813,32417.0,32409.0,1.18751379]
["bitfinex-derivatives","BTCF0:USTF0",1625743153317,1.08959498,32415.0,32409.0,1.01848413]
["bitfinex-derivatives","BTCF0:USTF0",1625743153466,1.08959498,32415.0,32410.0,0.00364766]
["bitfinex-derivatives","BTCF0:USTF0",1625743153618,1.27108038,32415.0,32410.0,0.00364766]
["bitfinex-derivatives","BTCF0:USTF0",1625743153766,1.27108038,32415.0,32406.0,1.18877523]
["bitfinex-derivatives","BTCF0:USTF0",1625743153918,0.72172632,32411.0,32405.0,0.18875475]
["bitfinex-derivatives","BTCF0:USTF0",1625743154067,0.72172632,32411.0,32404.0,1.35903401]
["bitfinex-derivatives","BTCF0:USTF0",1625743154219,0.72172632,32411.0,32407.0,0.00364796]
["bitfinex-derivatives","BTCF0:USTF0",1625743154366,2.17452016,32411.0,32407.0,0.00364796]
["bitfinex-derivatives","BTCF0:USTF0",1625743154516,0.01824162,32410.0,32405.0,0.00364832]
["bitfinex-derivatives","BTCF0:USTF0",1625743154667,1.70201579,32410.0,32405.0,0.00364832]
["bitfinex-derivatives","BTCF0:USTF0",1625743154816,1.70201579,32410.0,32394.0,1.35996986]
["bitfinex-derivatives","BTCF0:USTF0",1625743155117,0.01824267,32409.0,32394.0,1.35996986]
["bitfinex-derivatives","BTCF0:USTF0",1625743155415,0.01824267,32409.0,32395.0,0.00364857]
["bitfinex-derivatives","BTCF0:USTF0",1625743155566,1.46888325,32409.0,32395.0,0.00364857]
["bitfinex-derivatives","BTCF0:USTF0",1625743155868,0.72172632,32396.0,32395.0,0.00364857]
["bitfinex-derivatives","BTCF0:USTF0",1625743156017,1.05689632,32396.0,32394.0,0.00364839]
["bitfinex-derivatives","BTCF0:USTF0",1625743156318,1.05689632,32396.0,32395.0,0.00364846]
["bitfinex-derivatives","BTCF0:USTF0",1625743156918,1.05689632,32396.0,32391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743157819,0.24057544,32392.0,32391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743158721,0.47949544,32392.0,32391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743158871,0.47949544,32392.0,32388.0,1.30995084]
["bitfinex-derivatives","BTCF0:USTF0",1625743159172,0.47949544,32392.0,32387.0,1.31170414]
["bitfinex-derivatives","BTCF0:USTF0",1625743159358,0.47949544,32392.0,32384.0,1.47566716]
["bitfinex-derivatives","BTCF0:USTF0",1625743159359,0.47949544,32392.0,32386.0,1.31240713]
["bitfinex-derivatives","BTCF0:USTF0",1625743159782,0.47949544,32392.0,32383.0,1.31351059]
["bitfinex-derivatives","BTCF0:USTF0",1625743159923,0.24057544,32387.0,32386.0,1.31103803]
["bitfinex-derivatives","BTCF0:USTF0",1625743160222,0.24057544,32387.0,32382.0,1.47491779]
["bitfinex-derivatives","BTCF0:USTF0",1625743160223,0.24057544,32387.0,32385.0,1.31123728]
["bitfinex-derivatives","BTCF0:USTF0",1625743160675,0.24057544,32387.0,32384.0,1.307929]
["bitfinex-derivatives","BTCF0:USTF0",1625743160975,0.24057544,32387.0,32382.0,1.30855524]
["bitfinex-derivatives","BTCF0:USTF0",1625743161123,0.24057544,32387.0,32383.0,1.30953657]
["bitfinex-derivatives","BTCF0:USTF0",1625743161879,0.24057544,32384.0,32381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743162177,0.24057544,32384.0,32383.0,1.3091696]
["bitfinex-derivatives","BTCF0:USTF0",1625743162654,0.24057544,32384.0,32382.0,1.30872098]
["bitfinex-derivatives","BTCF0:USTF0",1625743163685,0.24057544,32384.0,32383.0,1.30918133]
["bitfinex-derivatives","BTCF0:USTF0",1625743163828,0.24057544,32384.0,32382.0,1.30911662]
["bitfinex-derivatives","BTCF0:USTF0",1625743164131,0.24057544,32384.0,32383.0,1.30883141]
["bitfinex-derivatives","BTCF0:USTF0",1625743167210,0.24057544,32384.0,32381.0,1.54654]
["bitfinex-derivatives","BTCF0:USTF0",1625743167811,0.24057544,32384.0,32381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743167960,0.24057544,32384.0,32382.0,0.00364892]
["bitfinex-derivatives","BTCF0:USTF0",1625743168110,0.24057544,32384.0,32381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743169017,0.24057544,32384.0,32382.0,0.00364898]
["bitfinex-derivatives","BTCF0:USTF0",1625743175032,0.24057544,32384.0,32383.0,0.08160024]
["bitfinex-derivatives","BTCF0:USTF0",1625743175316,0.24057544,32384.0,32383.0,0.00364913]
["bitfinex-derivatives","BTCF0:USTF0",1625743175616,0.24057544,32384.0,32381.0,0.32218679]
["bitfinex-derivatives","BTCF0:USTF0",1625743175765,0.48993544,32384.0,32381.0,0.32218679]
["bitfinex-derivatives","BTCF0:USTF0",1625743175915,0.48993544,32384.0,32382.0,0.00364919]
["bitfinex-derivatives","BTCF0:USTF0",1625743176066,0.24057544,32383.0,32382.0,0.08524822]
["bitfinex-derivatives","BTCF0:USTF0",1625743176557,0.24057544,32383.0,32382.0,0.00364919]
["bitfinex-derivatives","BTCF0:USTF0",1625743176997,0.24057544,32383.0,32377.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743177306,0.24057544,32383.0,32378.0,0.00364946]
["bitfinex-derivatives","BTCF0:USTF0",1625743178019,0.24057544,32379.0,32378.0,0.00364946]
["bitfinex-derivatives","BTCF0:USTF0",1625743180447,0.24057544,32379.0,32378.0,0.08541228]
["bitfinex-derivatives","BTCF0:USTF0",1625743180727,0.24057544,32379.0,32378.0,0.00364946]
["bitfinex-derivatives","BTCF0:USTF0",1625743181998,0.48115088,32379.0,32378.0,0.00364946]
["bitfinex-derivatives","BTCF0:USTF0",1625743182147,0.48115088,32379.0,32376.0,0.00364936]
["bitfinex-derivatives","BTCF0:USTF0",1625743182449,0.48115088,32379.0,32378.0,0.00364938]
["bitfinex-derivatives","BTCF0:USTF0",1625743182602,0.48115088,32379.0,32377.0,0.00364938]
["bitfinex-derivatives","BTCF0:USTF0",1625743182900,0.48115088,32379.0,32375.0,0.01277283]
["bitfinex-derivatives","BTCF0:USTF0",1625743184099,0.24057544,32376.0,32375.0,0.01277283]
["bitfinex-derivatives","BTCF0:USTF0",1625743185449,0.24057544,32376.0,32375.0,0.00364938]
["bitfinex-derivatives","BTCF0:USTF0",1625743185900,0.24057544,32376.0,32374.0,0.09450757]
["bitfinex-derivatives","BTCF0:USTF0",1625743186051,0.24057544,32376.0,32374.0,0.01277299]
["bitfinex-derivatives","BTCF0:USTF0",1625743186203,0.24057544,32376.0,32375.0,0.00364943]
["bitfinex-derivatives","BTCF0:USTF0",1625743186501,0.24057544,32376.0,32374.0,0.01277303]
["bitfinex-derivatives","BTCF0:USTF0",1625743186799,0.24057544,32376.0,32375.0,0.00364946]
["bitfinex-derivatives","BTCF0:USTF0",1625743187259,0.24057544,32376.0,32373.0,0.01277339]
["bitfinex-derivatives","BTCF0:USTF0",1625743188001,0.24057544,32375.0,32373.0,0.01277339]
["bitfinex-derivatives","BTCF0:USTF0",1625743189127,0.24057544,32375.0,32373.0,0.00364954]
["bitfinex-derivatives","BTCF0:USTF0",1625743189728,0.24057544,32375.0,32372.0,0.0946266]
["bitfinex-derivatives","BTCF0:USTF0",1625743189879,0.24057544,32375.0,32372.0,0.01277353]
["bitfinex-derivatives","BTCF0:USTF0",1625743190029,0.24057544,32375.0,32374.0,0.00364966]
["bitfinex-derivatives","BTCF0:USTF0",1625743190182,0.24057544,32375.0,32373.0,0.00364964]
["bitfinex-derivatives","BTCF0:USTF0",1625743190480,0.24057544,32375.0,32372.0,0.00364966]
["bitfinex-derivatives","BTCF0:USTF0",1625743190779,0.24057544,32375.0,32371.0,0.00364966]
["bitfinex-derivatives","BTCF0:USTF0",1625743190930,0.24057544,32375.0,32371.0,0.08557314]
["bitfinex-derivatives","BTCF0:USTF0",1625743191080,0.24057544,32375.0,32373.0,0.00364962]
["bitfinex-derivatives","BTCF0:USTF0",1625743191380,0.24057544,32375.0,32371.0,0.08192348]
["bitfinex-derivatives","BTCF0:USTF0",1625743191381,0.24057544,32375.0,32372.0,0.00364964]
["bitfinex-derivatives","BTCF0:USTF0",1625743192075,0.24057544,32373.0,32372.0,0.00364964]
["bitfinex-derivatives","BTCF0:USTF0",1625743192234,0.24057544,32373.0,32367.0,0.00365052]
["bitfinex-derivatives","BTCF0:USTF0",1625743192694,0.24057544,32373.0,32366.0,0.00365058]
["bitfinex-derivatives","BTCF0:USTF0",1625743193009,0.24057544,32373.0,32368.0,0.0036506]
["bitfinex-derivatives","BTCF0:USTF0",1625743193110,0.24057544,32373.0,32367.0,0.00365095]
["bitfinex-derivatives","BTCF0:USTF0",1625743193440,0.24057544,32373.0,32365.0,0.00365093]
["bitfinex-derivatives","BTCF0:USTF0",1625743193725,0.24057544,32373.0,32364.0,0.003651]
["bitfinex-derivatives","BTCF0:USTF0",1625743194040,0.24057544,32373.0,32361.0,0.08237297]
["bitfinex-derivatives","BTCF0:USTF0",1625743194041,0.24057544,32373.0,32366.0,0.003651]
["bitfinex-derivatives","BTCF0:USTF0",1625743194317,0.24057544,32373.0,32365.0,0.00365142]
["bitfinex-derivatives","BTCF0:USTF0",1625743194704,0.24057544,32373.0,32367.0,0.00365156]
["bitfinex-derivatives","BTCF0:USTF0",1625743194705,0.0929,32372.0,32367.0,0.00365156]
["bitfinex-derivatives","BTCF0:USTF0",1625743194855,0.28601,32372.0,32366.0,0.00365158]
["bitfinex-derivatives","BTCF0:USTF0",1625743195141,0.28601,32372.0,32368.0,0.00365166]
["bitfinex-derivatives","BTCF0:USTF0",1625743195298,0.28601,32372.0,32367.0,0.00365161]
["bitfinex-derivatives","BTCF0:USTF0",1625743195588,0.28601,32372.0,32357.0,0.00365158]
["bitfinex-derivatives","BTCF0:USTF0",1625743196047,0.72172632,32358.0,32357.0,0.00365158]
["bitfinex-derivatives","BTCF0:USTF0",1625743196185,1.02530632,32358.0,32356.0,0.00365188]
["bitfinex-derivatives","BTCF0:USTF0",1625743196490,1.02530632,32358.0,32357.0,0.00365188]
["bitfinex-derivatives","BTCF0:USTF0",1625743196948,1.02530632,32358.0,32356.0,0.00365186]
["bitfinex-derivatives","BTCF0:USTF0",1625743197233,1.02530632,32358.0,32357.0,0.00365186]
["bitfinex-derivatives","BTCF0:USTF0",1625743197683,1.02530632,32358.0,32352.0,0.08291484]
["bitfinex-derivatives","BTCF0:USTF0",1625743197684,1.02530632,32358.0,32353.0,0.00365184]
["bitfinex-derivatives","BTCF0:USTF0",1625743197833,1.02530632,32358.0,32353.0,0.08664511]
["bitfinex-derivatives","BTCF0:USTF0",1625743198135,0.24057544,32354.0,32353.0,0.08664511]
["bitfinex-derivatives","BTCF0:USTF0",1625743198284,0.24057544,32354.0,32353.0,0.08299327]
["bitfinex-derivatives","BTCF0:USTF0",1625743198598,0.24057544,32354.0,32353.0,0.00365182]
["bitfinex-derivatives","BTCF0:USTF0",1625743199187,0.24057544,32354.0,32352.0,0.00365182]
["bitfinex-derivatives","BTCF0:USTF0",1625743199339,0.24057544,32354.0,32353.0,0.00365182]
["bitfinex-derivatives","BTCF0:USTF0",1625743200764,0.24057544,32354.0,32351.0,0.0863402]
["bitfinex-derivatives","BTCF0:USTF0",1625743201061,0.24057544,32354.0,32353.0,0.00365185]
["bitfinex-derivatives","BTCF0:USTF0",1625743201386,0.24057544,32354.0,32352.0,0.00365182]
["bitfinex-derivatives","BTCF0:USTF0",1625743201513,0.24057544,32354.0,32353.0,0.00365184]
["bitfinex-derivatives","BTCF0:USTF0",1625743201813,0.24057544,32354.0,32352.0,0.00365186]
["bitfinex-derivatives","BTCF0:USTF0",1625743202113,0.24057544,32354.0,32353.0,0.00365189]
["bitfinex-derivatives","BTCF0:USTF0",1625743202264,0.48115088,32354.0,32353.0,0.00365189]
["bitfinex-derivatives","BTCF0:USTF0",1625743202563,0.48115088,32354.0,32352.0,0.00365182]
["bitfinex-derivatives","BTCF0:USTF0",1625743202864,0.48115088,32354.0,32352.0,0.08677582]
["bitfinex-derivatives","BTCF0:USTF0",1625743203165,0.48115088,32354.0,32353.0,0.00365171]
["bitfinex-derivatives","BTCF0:USTF0",1625743204517,0.057,32369.0,32353.0,1.96072462]
["bitfinex-derivatives","BTCF0:USTF0",1625743204695,0.9327,32370.0,32353.0,1.96072462]
["bitfinex-derivatives","BTCF0:USTF0",1625743204822,0.9327,32370.0,32358.0,1.08338758]
["bitfinex-derivatives","BTCF0:USTF0",1625743204968,0.9327,32370.0,32358.0,1.28338758]
["bitfinex-derivatives","BTCF0:USTF0",1625743205118,0.9327,32370.0,32360.0,0.08339162]
["bitfinex-derivatives","BTCF0:USTF0",1625743205268,0.9327,32370.0,32361.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625743205419,0.9327,32370.0,32362.0,0.08326678]
["bitfinex-derivatives","BTCF0:USTF0",1625743205568,0.9327,32370.0,32363.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1625743205719,0.9327,32370.0,32362.0,0.00365063]
["bitfinex-derivatives","BTCF0:USTF0",1625743205871,0.9327,32370.0,32364.0,0.00365084]
["bitfinex-derivatives","BTCF0:USTF0",1625743206168,0.48115088,32365.0,32363.0,0.00365084]
["bitfinex-derivatives","BTCF0:USTF0",1625743206778,0.48115088,32365.0,32363.0,0.20365084]
["bitfinex-derivatives","BTCF0:USTF0",1625743207070,0.48115088,32365.0,32363.0,0.00365084]
["bitfinex-derivatives","BTCF0:USTF0",1625743207379,0.48115088,32365.0,32364.0,0.00365077]
["bitfinex-derivatives","BTCF0:USTF0",1625743207834,0.48115088,32365.0,32363.0,0.00365065]
["bitfinex-derivatives","BTCF0:USTF0",1625743208133,0.48115088,32365.0,32363.0,0.20365065]
["bitfinex-derivatives","BTCF0:USTF0",1625743208591,0.48115088,32365.0,32364.0,0.08694896]
["bitfinex-derivatives","BTCF0:USTF0",1625743208724,0.48115088,32365.0,32364.0,0.28694896]
["bitfinex-derivatives","BTCF0:USTF0",1625743209635,0.48115088,32365.0,32364.0,0.2036505]
["bitfinex-derivatives","BTCF0:USTF0",1625743209775,0.48115088,32365.0,32364.0,0.70440283]
["bitfinex-derivatives","BTCF0:USTF0",1625743210823,0.48115088,32365.0,32364.0,1.70725429]
["bitfinex-derivatives","BTCF0:USTF0",1625743210976,0.48115088,32365.0,32364.0,3.37577872]
["bitfinex-derivatives","BTCF0:USTF0",1625743211292,1.17327544,32370.0,32364.0,3.37577872]
["bitfinex-derivatives","BTCF0:USTF0",1625743211293,0.24057544,32370.0,32364.0,2.37577872]
["bitfinex-derivatives","BTCF0:USTF0",1625743211429,0.24057544,32370.0,32364.0,3.37577872]
["bitfinex-derivatives","BTCF0:USTF0",1625743211582,0.24057544,32370.0,32368.0,0.08360589]
["bitfinex-derivatives","BTCF0:USTF0",1625743211746,0.24057544,32370.0,32368.0,1.7156737]
["bitfinex-derivatives","BTCF0:USTF0",1625743212031,0.24057544,32370.0,32369.0,0.4177113]
["bitfinex-derivatives","BTCF0:USTF0",1625743212175,0.24057544,32370.0,32369.0,0.56834347]
["bitfinex-derivatives","BTCF0:USTF0",1625743212477,0.24057544,32370.0,32369.0,1.65563481]
["bitfinex-derivatives","BTCF0:USTF0",1625743213227,0.24057544,32370.0,32369.0,1.65198448]
["bitfinex-derivatives","BTCF0:USTF0",1625743214069,0.24057544,32376.0,32369.0,3.6578476]
["bitfinex-derivatives","BTCF0:USTF0",1625743214206,0.24057544,32376.0,32375.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743214359,0.24057544,32376.0,32375.0,0.55625544]
["bitfinex-derivatives","BTCF0:USTF0",1625743216164,0.24057544,32383.0,32375.0,0.5599056]
["bitfinex-derivatives","BTCF0:USTF0",1625743216760,0.24057544,32383.0,32375.0,0.55625544]
["bitfinex-derivatives","BTCF0:USTF0",1625743217211,0.24057544,32383.0,32376.0,0.00365029]
["bitfinex-derivatives","BTCF0:USTF0",1625743218269,0.24057544,32383.0,32382.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743218414,0.24057544,32383.0,32382.0,0.75951088]
["bitfinex-derivatives","BTCF0:USTF0",1625743218563,0.9958,32384.0,32382.0,0.75951088]
["bitfinex-derivatives","BTCF0:USTF0",1625743218864,0.9921,32385.0,32382.0,0.75951088]
["bitfinex-derivatives","BTCF0:USTF0",1625743220063,0.24057544,32388.0,32382.0,0.95951088]
["bitfinex-derivatives","BTCF0:USTF0",1625743220212,0.24057544,32388.0,32387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743225545,0.33123359,32388.0,32387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743225695,0.33123359,32388.0,32383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743225845,1.47958739,32388.0,32383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743225995,0.09066791,32385.0,32383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743226296,0.24057544,32384.0,32383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743226820,0.331272,32384.0,32383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743227271,0.422572,32384.0,32383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743227871,0.331272,32384.0,32383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743228021,0.09069656,32384.0,32383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743228172,1.50816435,32388.0,32383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743228173,0.33127927,32388.0,32383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743228322,0.24057544,32388.0,32387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743231929,0.33131191,32388.0,32387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743232252,0.24057544,32388.0,32387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743232379,0.24057544,32388.0,32387.0,0.47599544]
["bitfinex-derivatives","BTCF0:USTF0",1625743232554,0.45312817,32390.0,32387.0,0.47599544]
["bitfinex-derivatives","BTCF0:USTF0",1625743232676,0.0907302,32391.0,32387.0,0.47599544]
["bitfinex-derivatives","BTCF0:USTF0",1625743233275,0.36244717,32393.0,32388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743233426,0.24057544,32397.0,32389.0,0.83891323]
["bitfinex-derivatives","BTCF0:USTF0",1625743233574,0.24057544,32397.0,32390.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743233725,0.24057544,32397.0,32392.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743234026,0.24057544,32397.0,32391.0,1.33527076]
["bitfinex-derivatives","BTCF0:USTF0",1625743234325,0.24057544,32397.0,32396.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743234476,0.24057544,32397.0,32396.0,0.70623088]
["bitfinex-derivatives","BTCF0:USTF0",1625743240032,0.36223655,32400.0,32396.0,0.70623088]
["bitfinex-derivatives","BTCF0:USTF0",1625743240332,0.36223655,32400.0,32398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743241833,0.18113805,32400.0,32398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743242282,0.54313675,32400.0,32398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743242584,0.18113805,32400.0,32398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743242766,0.18113805,32400.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743242980,0.81270524,32400.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743243186,0.18109837,32395.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743243494,0.90502821,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743243633,1.16101821,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743243783,0.79897074,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743243933,1.16103335,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743244384,1.64218423,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743244535,1.28012162,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743244684,2.00412742,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743245137,3.08993253,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743245437,2.00412742,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743245762,0.73714088,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743245916,0.48115088,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743246346,0.24057544,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743249044,0.24057544,32393.0,32392.0,0.50216544]
["bitfinex-derivatives","BTCF0:USTF0",1625743250395,0.24057544,32393.0,32392.0,0.50581435]
["bitfinex-derivatives","BTCF0:USTF0",1625743251670,0.24057544,32393.0,32392.0,0.50216544]
["bitfinex-derivatives","BTCF0:USTF0",1625743252123,0.24057544,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743256702,0.42169817,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743257530,0.78376614,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743257827,0.42169817,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743258281,0.24057544,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743258580,0.42180219,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743258882,0.24057544,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743259034,0.24057544,32393.0,32392.0,0.24422479]
["bitfinex-derivatives","BTCF0:USTF0",1625743260459,0.78448272,32393.0,32392.0,0.24422479]
["bitfinex-derivatives","BTCF0:USTF0",1625743260914,1.10248272,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743261064,1.10231244,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743261514,1.82726789,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743262407,2.91461025,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743267060,4.18535236,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743268111,2.91461025,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743268410,4.18547217,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743268561,2.91461025,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743269086,4.18598402,32393.0,32392.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743269245,4.18598402,32393.0,32392.0,0.24422493]
["bitfinex-derivatives","BTCF0:USTF0",1625743269461,2.91461025,32393.0,32392.0,0.24422493]
["bitfinex-derivatives","BTCF0:USTF0",1625743270287,1.82726789,32393.0,32392.0,0.24422493]
["bitfinex-derivatives","BTCF0:USTF0",1625743272036,0.861737,32393.0,32392.0,0.4147437]
["bitfinex-derivatives","BTCF0:USTF0",1625743272237,0.543737,32393.0,32392.0,0.6286537]
["bitfinex-derivatives","BTCF0:USTF0",1625743272356,0.18184494,32394.0,32392.0,3.67271908]
["bitfinex-derivatives","BTCF0:USTF0",1625743272489,0.90867969,32395.0,32393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743272639,0.90867969,32395.0,32393.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743272778,1.27182457,32399.0,32393.0,4.64833602]
["bitfinex-derivatives","BTCF0:USTF0",1625743272779,0.54530284,32398.0,32393.0,4.64833602]
["bitfinex-derivatives","BTCF0:USTF0",1625743272932,0.54529473,32399.0,32394.0,4.40664572]
["bitfinex-derivatives","BTCF0:USTF0",1625743273067,0.54529473,32399.0,32394.0,4.41029408]
["bitfinex-derivatives","BTCF0:USTF0",1625743273385,0.54529473,32399.0,32398.0,1.19301676]
["bitfinex-derivatives","BTCF0:USTF0",1625743273530,0.18182546,32399.0,32398.0,1.19301676]
["bitfinex-derivatives","BTCF0:USTF0",1625743273665,0.18182546,32399.0,32398.0,1.1966651]
["bitfinex-derivatives","BTCF0:USTF0",1625743273829,0.90888657,32399.0,32398.0,0.51494124]
["bitfinex-derivatives","BTCF0:USTF0",1625743274041,0.90888657,32399.0,32398.0,1.19683907]
["bitfinex-derivatives","BTCF0:USTF0",1625743274042,0.54547759,32399.0,32398.0,1.19683907]
["bitfinex-derivatives","BTCF0:USTF0",1625743274341,0.54547759,32399.0,32398.0,0.51494124]
["bitfinex-derivatives","BTCF0:USTF0",1625743274494,0.54547759,32399.0,32398.0,0.99609212]
["bitfinex-derivatives","BTCF0:USTF0",1625743274646,0.54533384,32400.0,32398.0,1.67672322]
["bitfinex-derivatives","BTCF0:USTF0",1625743274941,0.54533384,32400.0,32399.0,0.85059394]
["bitfinex-derivatives","BTCF0:USTF0",1625743275091,0.54533384,32400.0,32399.0,1.10754222]
["bitfinex-derivatives","BTCF0:USTF0",1625743275242,0.54533384,32400.0,32399.0,1.44808045]
["bitfinex-derivatives","BTCF0:USTF0",1625743275992,1.09043543,32401.0,32399.0,1.44808045]
["bitfinex-derivatives","BTCF0:USTF0",1625743276142,0.54528325,32401.0,32400.0,1.0224544]
["bitfinex-derivatives","BTCF0:USTF0",1625743276441,0.54528325,32401.0,32400.0,0.85569356]
["bitfinex-derivatives","BTCF0:USTF0",1625743276594,0.54528325,32401.0,32400.0,1.096269]
["bitfinex-derivatives","BTCF0:USTF0",1625743276742,0.18182163,32401.0,32400.0,0.75545087]
["bitfinex-derivatives","BTCF0:USTF0",1625743276891,0.54527921,32401.0,32400.0,1.09659344]
["bitfinex-derivatives","BTCF0:USTF0",1625743277343,7.921e-05,32401.0,32400.0,1.09659344]
["bitfinex-derivatives","BTCF0:USTF0",1625743277494,7.921e-05,32401.0,32400.0,2.09659344]
["bitfinex-derivatives","BTCF0:USTF0",1625743277717,7.921e-05,32401.0,32400.0,2.4378741]
["bitfinex-derivatives","BTCF0:USTF0",1625743278018,0.54523442,32403.0,32400.0,3.46278828]
["bitfinex-derivatives","BTCF0:USTF0",1625743278319,0.54522305,32404.0,32402.0,1.19535425]
["bitfinex-derivatives","BTCF0:USTF0",1625743278473,0.54522305,32404.0,32402.0,0.51229468]
["bitfinex-derivatives","BTCF0:USTF0",1625743278620,0.54522305,32404.0,32403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743279072,1.27180967,32404.0,32403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743279373,0.54522305,32404.0,32403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743280049,0.54477135,32405.0,32403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743280347,0.54477135,32405.0,32403.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743280497,0.54477135,32405.0,32403.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743280649,0.54477135,32405.0,32403.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743281249,0.54477135,32405.0,32403.0,0.74168088]
["bitfinex-derivatives","BTCF0:USTF0",1625743282452,0.54477135,32405.0,32403.0,1.74168088]
["bitfinex-derivatives","BTCF0:USTF0",1625743282758,0.54477135,32405.0,32404.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743282904,0.54453372,32409.0,32404.0,3.22937719]
["bitfinex-derivatives","BTCF0:USTF0",1625743283054,1.27054815,32410.0,32406.0,1.20029455]
["bitfinex-derivatives","BTCF0:USTF0",1625743283970,0.54431662,32409.0,32405.0,1.51427287]
["bitfinex-derivatives","BTCF0:USTF0",1625743284110,1.27029973,32410.0,32405.0,1.19907087]
["bitfinex-derivatives","BTCF0:USTF0",1625743284405,0.5443208,32409.0,32405.0,0.51427287]
["bitfinex-derivatives","BTCF0:USTF0",1625743284706,0.5443208,32409.0,32408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743285360,1.2701024,32409.0,32408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743285641,2.358766,32409.0,32408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743285909,3.62886556,32409.0,32408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743286659,5.08021282,32409.0,32408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743286810,5.32078826,32409.0,32408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743291765,0.24057544,32409.0,32408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743292064,5.32306645,32409.0,32408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743298070,3.87100394,32409.0,32408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743298971,3.87100394,32409.0,32408.0,0.71592088]
["bitfinex-derivatives","BTCF0:USTF0",1625743299873,2.60042656,32409.0,32408.0,0.71592088]
["bitfinex-derivatives","BTCF0:USTF0",1625743300623,3.87054902,32409.0,32408.0,0.71592088]
["bitfinex-derivatives","BTCF0:USTF0",1625743301823,3.88879021,32409.0,32408.0,0.71956912]
["bitfinex-derivatives","BTCF0:USTF0",1625743302575,3.88879021,32409.0,32408.0,0.71592088]
["bitfinex-derivatives","BTCF0:USTF0",1625743302873,3.88879021,32409.0,32408.0,0.71956916]
["bitfinex-derivatives","BTCF0:USTF0",1625743303176,3.88879021,32409.0,32408.0,0.71592088]
["bitfinex-derivatives","BTCF0:USTF0",1625743304074,3.88879021,32409.0,32408.0,0.71956913]
["bitfinex-derivatives","BTCF0:USTF0",1625743306627,3.88879021,32409.0,32408.0,0.48479913]
["bitfinex-derivatives","BTCF0:USTF0",1625743306928,3.88879021,32409.0,32408.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743307229,3.88879021,32409.0,32408.0,0.48479907]
["bitfinex-derivatives","BTCF0:USTF0",1625743310682,3.88879021,32409.0,32408.0,0.24422363]
["bitfinex-derivatives","BTCF0:USTF0",1625743310833,3.88879021,32409.0,32408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743311059,5.34052571,32409.0,32408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743319019,5.34052571,32409.0,32408.0,0.24422403]
["bitfinex-derivatives","BTCF0:USTF0",1625743319621,5.34052571,32409.0,32408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743320220,6.97545114,32409.0,32408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743320444,5.34052571,32409.0,32408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743321951,5.65454571,32409.0,32408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743322256,5.65454571,32409.0,32403.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743322554,1.45328827,32406.0,32404.0,0.00364878]
["bitfinex-derivatives","BTCF0:USTF0",1625743322854,5.08683335,32405.0,32404.0,0.00364878]
["bitfinex-derivatives","BTCF0:USTF0",1625743323154,5.34565307,32405.0,32404.0,0.00364878]
["bitfinex-derivatives","BTCF0:USTF0",1625743326608,5.34565307,32405.0,32399.0,1.20250596]
["bitfinex-derivatives","BTCF0:USTF0",1625743326759,5.34565307,32405.0,32399.0,0.5156427]
["bitfinex-derivatives","BTCF0:USTF0",1625743326909,5.34565307,32405.0,32400.0,0.00364902]
["bitfinex-derivatives","BTCF0:USTF0",1625743326910,1.45484558,32402.0,32400.0,0.00364902]
["bitfinex-derivatives","BTCF0:USTF0",1625743327059,0.48115088,32401.0,32400.0,0.00364902]
["bitfinex-derivatives","BTCF0:USTF0",1625743327208,4.13681352,32401.0,32399.0,0.00364906]
["bitfinex-derivatives","BTCF0:USTF0",1625743327512,4.13681352,32401.0,32398.0,0.51600429]
["bitfinex-derivatives","BTCF0:USTF0",1625743327513,3.63742817,32400.0,32398.0,0.51600429]
["bitfinex-derivatives","BTCF0:USTF0",1625743327663,3.63742817,32400.0,32395.0,1.2046723]
["bitfinex-derivatives","BTCF0:USTF0",1625743327664,3.63765183,32399.0,32395.0,1.2046723]
["bitfinex-derivatives","BTCF0:USTF0",1625743327963,2.366158,32396.0,32395.0,0.68838417]
["bitfinex-derivatives","BTCF0:USTF0",1625743328259,3.65840385,32396.0,32395.0,0.52051828]
["bitfinex-derivatives","BTCF0:USTF0",1625743328412,5.11446585,32396.0,32395.0,0.00364945]
["bitfinex-derivatives","BTCF0:USTF0",1625743328559,5.09621862,32396.0,32393.0,1.20671507]
["bitfinex-derivatives","BTCF0:USTF0",1625743328719,5.09621862,32396.0,32392.0,0.23974227]
["bitfinex-derivatives","BTCF0:USTF0",1625743328872,5.11446666,32396.0,32392.0,0.08904227]
["bitfinex-derivatives","BTCF0:USTF0",1625743329014,5.11446666,32396.0,32388.0,1.37926485]
["bitfinex-derivatives","BTCF0:USTF0",1625743329015,1.27417625,32393.0,32388.0,1.2076832]
["bitfinex-derivatives","BTCF0:USTF0",1625743329167,0.72172632,32389.0,32388.0,1.2076832]
["bitfinex-derivatives","BTCF0:USTF0",1625743329311,0.72172632,32389.0,32386.0,1.20860038]
["bitfinex-derivatives","BTCF0:USTF0",1625743329460,0.72172632,32389.0,32384.0,1.2078567]
["bitfinex-derivatives","BTCF0:USTF0",1625743329609,0.72172632,32389.0,32387.0,0.00364991]
["bitfinex-derivatives","BTCF0:USTF0",1625743329765,1.27336886,32388.0,32387.0,0.00364991]
["bitfinex-derivatives","BTCF0:USTF0",1625743329911,1.27336886,32388.0,32385.0,0.00365011]
["bitfinex-derivatives","BTCF0:USTF0",1625743330211,1.27336886,32388.0,32384.0,0.00365013]
["bitfinex-derivatives","BTCF0:USTF0",1625743330513,1.27336886,32388.0,32383.0,1.2087205]
["bitfinex-derivatives","BTCF0:USTF0",1625743330663,1.27336886,32388.0,32376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743330664,1.27387713,32387.0,32382.0,1.20982917]
["bitfinex-derivatives","BTCF0:USTF0",1625743331114,0.48115088,32383.0,32382.0,1.20982917]
["bitfinex-derivatives","BTCF0:USTF0",1625743331263,0.76977088,32383.0,32382.0,1.20982917]
["bitfinex-derivatives","BTCF0:USTF0",1625743331414,0.76977088,32383.0,32381.0,1.20850028]
["bitfinex-derivatives","BTCF0:USTF0",1625743331565,0.76977088,32383.0,32382.0,0.00365035]
["bitfinex-derivatives","BTCF0:USTF0",1625743331863,0.76977088,32383.0,32380.0,1.20874031]
["bitfinex-derivatives","BTCF0:USTF0",1625743332468,0.76977088,32383.0,32378.0,1.2104216]
["bitfinex-derivatives","BTCF0:USTF0",1625743332620,0.76977088,32383.0,32377.0,1.21066025]
["bitfinex-derivatives","BTCF0:USTF0",1625743332920,2.04266898,32383.0,32376.0,1.45172508]
["bitfinex-derivatives","BTCF0:USTF0",1625743333067,0.24057544,32377.0,32376.0,1.45172508]
["bitfinex-derivatives","BTCF0:USTF0",1625743333371,0.24057544,32377.0,32376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743333819,0.24057544,32377.0,32374.0,1.20938859]
["bitfinex-derivatives","BTCF0:USTF0",1625743334119,0.24057544,32377.0,32373.0,1.6226966]
["bitfinex-derivatives","BTCF0:USTF0",1625743334120,0.24057544,32377.0,32373.0,1.45046776]
["bitfinex-derivatives","BTCF0:USTF0",1625743335172,0.24057544,32374.0,32373.0,1.45046776]
["bitfinex-derivatives","BTCF0:USTF0",1625743335469,0.53330544,32374.0,32373.0,1.45046776]
["bitfinex-derivatives","BTCF0:USTF0",1625743335621,0.53330544,32374.0,32373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743341481,0.24057544,32374.0,32373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743341779,0.24057544,32374.0,32373.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743342078,0.24057544,32374.0,32373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743342379,0.24057544,32374.0,32373.0,1.44447147]
["bitfinex-derivatives","BTCF0:USTF0",1625743343658,0.24057544,32374.0,32373.0,2.44447147]
["bitfinex-derivatives","BTCF0:USTF0",1625743344180,0.24057544,32374.0,32373.0,1.44447147]
["bitfinex-derivatives","BTCF0:USTF0",1625743344570,0.24057544,32374.0,32373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743345648,0.24057544,32374.0,32373.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743345984,0.24057544,32374.0,32373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743349591,0.57040544,32374.0,32373.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743352596,0.57040544,32374.0,32367.0,1.20183155]
["bitfinex-derivatives","BTCF0:USTF0",1625743352748,0.57040544,32374.0,32366.0,1.44273608]
["bitfinex-derivatives","BTCF0:USTF0",1625743352900,0.57040544,32374.0,32368.0,0.00365083]
["bitfinex-derivatives","BTCF0:USTF0",1625743353200,0.57040544,32374.0,32370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743353800,0.57040544,32374.0,32371.0,0.00365069]
["bitfinex-derivatives","BTCF0:USTF0",1625743354102,0.24057544,32374.0,32371.0,0.00365069]
["bitfinex-derivatives","BTCF0:USTF0",1625743354852,0.24057544,32374.0,32371.0,0.33469069]
["bitfinex-derivatives","BTCF0:USTF0",1625743355305,0.24057544,32372.0,32371.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1625743355605,0.24057544,32372.0,32371.0,0.33469062]
["bitfinex-derivatives","BTCF0:USTF0",1625743356657,0.24057544,32372.0,32371.0,1.33469062]
["bitfinex-derivatives","BTCF0:USTF0",1625743356808,0.24057544,32372.0,32371.0,0.33469062]
["bitfinex-derivatives","BTCF0:USTF0",1625743357107,0.24057544,32372.0,32371.0,1.33469062]
["bitfinex-derivatives","BTCF0:USTF0",1625743357783,0.24057544,32372.0,32371.0,0.33469062]
["bitfinex-derivatives","BTCF0:USTF0",1625743358083,0.24057544,32372.0,32371.0,1.33469062]
["bitfinex-derivatives","BTCF0:USTF0",1625743358762,0.48115088,32377.0,32371.0,1.33469062]
["bitfinex-derivatives","BTCF0:USTF0",1625743358909,0.48115088,32377.0,32371.0,3.57612368]
["bitfinex-derivatives","BTCF0:USTF0",1625743359060,0.48115088,32377.0,32375.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743359357,0.48115088,32377.0,32376.0,0.24422562]
["bitfinex-derivatives","BTCF0:USTF0",1625743360410,0.48115088,32377.0,32376.0,1.24422562]
["bitfinex-derivatives","BTCF0:USTF0",1625743361235,0.9188,32385.0,32376.0,1.24422562]
["bitfinex-derivatives","BTCF0:USTF0",1625743361388,0.24057544,32391.0,32376.0,1.48480106]
["bitfinex-derivatives","BTCF0:USTF0",1625743361534,0.24057544,32391.0,32381.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743361684,0.24057544,32391.0,32381.0,1.35172]
["bitfinex-derivatives","BTCF0:USTF0",1625743361835,0.24057544,32391.0,32386.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743362135,1.08434703,32397.0,32388.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743362284,1.08434703,32397.0,32388.0,1.27235]
["bitfinex-derivatives","BTCF0:USTF0",1625743362435,1.08444952,32398.0,32389.0,0.00364933]
["bitfinex-derivatives","BTCF0:USTF0",1625743362585,1.08444952,32398.0,32389.0,1.00364933]
["bitfinex-derivatives","BTCF0:USTF0",1625743362737,3.14386099,32400.0,32389.0,1.00364933]
["bitfinex-derivatives","BTCF0:USTF0",1625743362738,1.08443714,32399.0,32389.0,1.00364933]
["bitfinex-derivatives","BTCF0:USTF0",1625743363037,0.01824618,32398.0,32390.0,1.00364924]
["bitfinex-derivatives","BTCF0:USTF0",1625743363338,0.01824618,32398.0,32397.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625743363488,0.01824618,32398.0,32397.0,0.99156632]
["bitfinex-derivatives","BTCF0:USTF0",1625743363640,2.96314311,32400.0,32397.0,0.99156632]
["bitfinex-derivatives","BTCF0:USTF0",1625743364088,0.01824519,32399.0,32397.0,0.99156632]
["bitfinex-derivatives","BTCF0:USTF0",1625743364390,1.10299609,32399.0,32397.0,0.99156632]
["bitfinex-derivatives","BTCF0:USTF0",1625743364539,0.01824519,32399.0,32397.0,0.99156632]
["bitfinex-derivatives","BTCF0:USTF0",1625743364689,2.96344657,32400.0,32397.0,0.99156632]
["bitfinex-derivatives","BTCF0:USTF0",1625743366418,1.8787,32400.0,32397.0,0.99156632]
["bitfinex-derivatives","BTCF0:USTF0",1625743366731,2.96375742,32400.0,32397.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625743367028,1.08510032,32399.0,32397.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625743367244,3.79809001,32398.0,32397.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625743367393,4.03866545,32398.0,32397.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625743367694,4.03866545,32398.0,32397.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743367843,4.05691338,32398.0,32387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743368145,4.03866545,32398.0,32387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743368295,1.08551028,32393.0,32387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743368444,1.08571064,32392.0,32387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743368595,1.38588064,32392.0,32387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743369049,0.30017,32392.0,32387.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743369349,0.30017,32392.0,32391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743369501,0.30017,32392.0,32391.0,0.46873544]
["bitfinex-derivatives","BTCF0:USTF0",1625743369653,1.08555322,32397.0,32391.0,0.46873544]
["bitfinex-derivatives","BTCF0:USTF0",1625743369797,0.24057544,32398.0,32391.0,0.46873544]
["bitfinex-derivatives","BTCF0:USTF0",1625743371372,0.24057544,32398.0,32397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743378878,1.32766477,32398.0,32397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743379406,0.24057544,32398.0,32397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743381509,1.8787,32400.0,32397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743382412,0.9717,32400.0,32397.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743382560,0.9717,32400.0,32398.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743382710,0.9717,32400.0,32398.0,1.21633]
["bitfinex-derivatives","BTCF0:USTF0",1625743383010,0.9717,32400.0,32398.0,0.21633]
["bitfinex-derivatives","BTCF0:USTF0",1625743383310,0.9717,32400.0,32398.0,1.21633]
["bitfinex-derivatives","BTCF0:USTF0",1625743383459,0.9717,32400.0,32399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743384661,1.08704753,32404.0,32399.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743384813,1.32729506,32405.0,32399.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743384961,0.24057544,32405.0,32399.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743385112,0.24057544,32405.0,32402.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743385414,0.24057544,32405.0,32403.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743385575,0.24057544,32405.0,32404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743399230,0.24057544,32405.0,32404.0,0.24422329]
["bitfinex-derivatives","BTCF0:USTF0",1625743400131,0.24057544,32405.0,32404.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743403057,0.24057544,32405.0,32404.0,0.24422332]
["bitfinex-derivatives","BTCF0:USTF0",1625743404034,0.3618155,32408.0,32404.0,0.00364788]
["bitfinex-derivatives","BTCF0:USTF0",1625743405160,0.3618155,32408.0,32404.0,1.00364788]
["bitfinex-derivatives","BTCF0:USTF0",1625743405461,0.3618155,32408.0,32405.0,0.00364781]
["bitfinex-derivatives","BTCF0:USTF0",1625743405612,0.3618155,32408.0,32405.0,0.33158781]
["bitfinex-derivatives","BTCF0:USTF0",1625743405763,0.60239094,32408.0,32407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743407564,0.60239094,32408.0,32407.0,0.24422325]
["bitfinex-derivatives","BTCF0:USTF0",1625743407866,0.62063002,32408.0,32407.0,0.24422325]
["bitfinex-derivatives","BTCF0:USTF0",1625743408167,0.25881452,32408.0,32407.0,0.24422325]
["bitfinex-derivatives","BTCF0:USTF0",1625743408315,0.24057544,32408.0,32407.0,0.24422325]
["bitfinex-derivatives","BTCF0:USTF0",1625743408466,0.72360857,32410.0,32407.0,0.24422325]
["bitfinex-derivatives","BTCF0:USTF0",1625743408467,0.36189169,32410.0,32407.0,0.00364781]
["bitfinex-derivatives","BTCF0:USTF0",1625743408766,0.36189169,32410.0,32406.0,0.00364765]
["bitfinex-derivatives","BTCF0:USTF0",1625743409368,0.36197407,32409.0,32406.0,0.00364765]
["bitfinex-derivatives","BTCF0:USTF0",1625743409671,0.38021229,32409.0,32406.0,0.00364765]
["bitfinex-derivatives","BTCF0:USTF0",1625743409816,0.24057544,32408.0,32407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743409966,0.25881366,32408.0,32407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743410117,0.25881366,32408.0,32407.0,0.24422309]
["bitfinex-derivatives","BTCF0:USTF0",1625743413494,0.62118424,32408.0,32407.0,0.24422309]
["bitfinex-derivatives","BTCF0:USTF0",1625743415447,0.71191301,32408.0,32407.0,0.24422309]
["bitfinex-derivatives","BTCF0:USTF0",1625743415600,0.45309935,32408.0,32407.0,0.24422309]
["bitfinex-derivatives","BTCF0:USTF0",1625743416196,0.09072877,32408.0,32407.0,0.24422309]
["bitfinex-derivatives","BTCF0:USTF0",1625743416346,0.09072877,32408.0,32407.0,1.24422309]
["bitfinex-derivatives","BTCF0:USTF0",1625743416496,0.09078189,32409.0,32407.0,1.33118788]
["bitfinex-derivatives","BTCF0:USTF0",1625743416646,0.09078189,32409.0,32407.0,1.42308788]
["bitfinex-derivatives","BTCF0:USTF0",1625743416796,0.45336542,32410.0,32408.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743416945,0.45336542,32410.0,32408.0,1.00364717]
["bitfinex-derivatives","BTCF0:USTF0",1625743417095,0.45336542,32410.0,32409.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743417245,0.45336542,32410.0,32409.0,1.00364713]
["bitfinex-derivatives","BTCF0:USTF0",1625743417397,0.36258395,32410.0,32409.0,1.00364713]
["bitfinex-derivatives","BTCF0:USTF0",1625743417696,0.09083903,32410.0,32409.0,1.09063061]
["bitfinex-derivatives","BTCF0:USTF0",1625743417846,0.09083903,32410.0,32409.0,0.43854325]
["bitfinex-derivatives","BTCF0:USTF0",1625743417996,0.09083903,32410.0,32409.0,0.67911869]
["bitfinex-derivatives","BTCF0:USTF0",1625743418896,0.09083903,32410.0,32409.0,0.33120605]
["bitfinex-derivatives","BTCF0:USTF0",1625743420035,0.45385869,32410.0,32409.0,2.11510675]
["bitfinex-derivatives","BTCF0:USTF0",1625743420477,0.6944826,32411.0,32409.0,2.46305687]
["bitfinex-derivatives","BTCF0:USTF0",1625743420792,1.14802773,32411.0,32410.0,0.43520535]
["bitfinex-derivatives","BTCF0:USTF0",1625743420926,1.14802773,32411.0,32410.0,1.43885229]
["bitfinex-derivatives","BTCF0:USTF0",1625743421074,0.60359232,32411.0,32410.0,1.43885229]
["bitfinex-derivatives","BTCF0:USTF0",1625743421226,1.14794408,32411.0,32410.0,1.09068801]
["bitfinex-derivatives","BTCF0:USTF0",1625743421526,0.60359232,32411.0,32410.0,1.09068801]
["bitfinex-derivatives","BTCF0:USTF0",1625743421978,0.60359232,32411.0,32410.0,1.18238801]
["bitfinex-derivatives","BTCF0:USTF0",1625743422355,0.60359232,32411.0,32410.0,1.09068801]
["bitfinex-derivatives","BTCF0:USTF0",1625743422506,1.14809032,32411.0,32410.0,1.43858058]
["bitfinex-derivatives","BTCF0:USTF0",1625743422804,0.90751488,32411.0,32410.0,1.43858058]
["bitfinex-derivatives","BTCF0:USTF0",1625743423106,0.90751488,32411.0,32410.0,1.09068801]
["bitfinex-derivatives","BTCF0:USTF0",1625743423331,0.90751488,32411.0,32410.0,1.18178801]
["bitfinex-derivatives","BTCF0:USTF0",1625743423933,0.45390504,32411.0,32410.0,1.44216622]
["bitfinex-derivatives","BTCF0:USTF0",1625743424091,0.45390504,32411.0,32410.0,1.68274166]
["bitfinex-derivatives","BTCF0:USTF0",1625743424231,0.36301688,32411.0,32410.0,1.76953486]
["bitfinex-derivatives","BTCF0:USTF0",1625743424838,0.09089493,32411.0,32410.0,2.54964257]
["bitfinex-derivatives","BTCF0:USTF0",1625743424990,0.09089493,32411.0,32410.0,1.85574532]
["bitfinex-derivatives","BTCF0:USTF0",1625743425358,0.09089493,32411.0,32410.0,2.2027609]
["bitfinex-derivatives","BTCF0:USTF0",1625743425583,0.45387568,32411.0,32410.0,1.68233796]
["bitfinex-derivatives","BTCF0:USTF0",1625743425887,0.09089493,32411.0,32410.0,2.20308677]
["bitfinex-derivatives","BTCF0:USTF0",1625743426037,0.09089493,32411.0,32410.0,1.20308677]
["bitfinex-derivatives","BTCF0:USTF0",1625743426194,0.09089493,32411.0,32410.0,0.85607119]
["bitfinex-derivatives","BTCF0:USTF0",1625743426333,0.45386077,32412.0,32410.0,1.85607119]
["bitfinex-derivatives","BTCF0:USTF0",1625743426645,0.09088868,32411.0,32410.0,1.55036296]
["bitfinex-derivatives","BTCF0:USTF0",1625743426831,0.35990868,32411.0,32410.0,1.45561602]
["bitfinex-derivatives","BTCF0:USTF0",1625743426969,0.63199794,32411.0,32410.0,0.6782698]
["bitfinex-derivatives","BTCF0:USTF0",1625743427115,1.17638116,32411.0,32410.0,0.33103182]
["bitfinex-derivatives","BTCF0:USTF0",1625743427383,0.81340322,32411.0,32410.0,0.33103182]
["bitfinex-derivatives","BTCF0:USTF0",1625743427982,1.53920321,32411.0,32410.0,0.24422232]
["bitfinex-derivatives","BTCF0:USTF0",1625743428437,1.53920321,32411.0,32410.0,0.33087203]
["bitfinex-derivatives","BTCF0:USTF0",1625743429184,1.53920321,32411.0,32410.0,0.50411826]
["bitfinex-derivatives","BTCF0:USTF0",1625743429334,1.53920321,32411.0,32410.0,1.50411826]
["bitfinex-derivatives","BTCF0:USTF0",1625743430163,0.81393399,32411.0,32410.0,0.76332624]
["bitfinex-derivatives","BTCF0:USTF0",1625743430461,0.81386383,32411.0,32410.0,2.10939709]
["bitfinex-derivatives","BTCF0:USTF0",1625743430612,1.54026059,32411.0,32410.0,1.10939709]
["bitfinex-derivatives","BTCF0:USTF0",1625743430912,0.81386383,32411.0,32410.0,1.10939709]
["bitfinex-derivatives","BTCF0:USTF0",1625743431212,1.54021343,32411.0,32410.0,0.84982772]
["bitfinex-derivatives","BTCF0:USTF0",1625743432563,1.54021343,32411.0,32410.0,0.7633162]
["bitfinex-derivatives","BTCF0:USTF0",1625743433466,1.54021343,32411.0,32410.0,1.1094592]
["bitfinex-derivatives","BTCF0:USTF0",1625743433766,1.54021343,32411.0,32410.0,1.10941224]
["bitfinex-derivatives","BTCF0:USTF0",1625743433917,1.54021343,32411.0,32410.0,0.76334139]
["bitfinex-derivatives","BTCF0:USTF0",1625743434217,1.54021343,32411.0,32410.0,1.45634987]
["bitfinex-derivatives","BTCF0:USTF0",1625743434748,0.81386383,32411.0,32410.0,1.45634987]
["bitfinex-derivatives","BTCF0:USTF0",1625743434894,0.81386383,32411.0,32410.0,2.45634987]
["bitfinex-derivatives","BTCF0:USTF0",1625743435043,1.17730494,32411.0,32410.0,2.45634987]
["bitfinex-derivatives","BTCF0:USTF0",1625743435197,1.17730494,32411.0,32410.0,1.45634987]
["bitfinex-derivatives","BTCF0:USTF0",1625743435809,1.17730494,32411.0,32410.0,2.45634987]
["bitfinex-derivatives","BTCF0:USTF0",1625743435944,1.17730494,32411.0,32410.0,3.49504842]
["bitfinex-derivatives","BTCF0:USTF0",1625743436246,0.81426863,32411.0,32410.0,3.49504842]
["bitfinex-derivatives","BTCF0:USTF0",1625743436618,1.35950009,32411.0,32410.0,3.49504842]
["bitfinex-derivatives","BTCF0:USTF0",1625743436767,0.81426863,32411.0,32410.0,3.49504842]
["bitfinex-derivatives","BTCF0:USTF0",1625743437218,1.17766249,32411.0,32410.0,3.49504842]
["bitfinex-derivatives","BTCF0:USTF0",1625743437446,1.35951608,32411.0,32410.0,3.49504842]
["bitfinex-derivatives","BTCF0:USTF0",1625743437744,1.17766249,32411.0,32410.0,3.49504842]
["bitfinex-derivatives","BTCF0:USTF0",1625743438043,0.81431415,32411.0,32410.0,3.49504842]
["bitfinex-derivatives","BTCF0:USTF0",1625743438204,0.54529415,32411.0,32410.0,3.49504842]
["bitfinex-derivatives","BTCF0:USTF0",1625743438494,1.27266338,32411.0,32410.0,3.49504842]
["bitfinex-derivatives","BTCF0:USTF0",1625743438795,0.54545313,32411.0,32410.0,3.49504842]
["bitfinex-derivatives","BTCF0:USTF0",1625743438943,0.90911489,32411.0,32410.0,3.49504842]
["bitfinex-derivatives","BTCF0:USTF0",1625743439320,0.90911489,32411.0,32410.0,3.58824842]
["bitfinex-derivatives","BTCF0:USTF0",1625743439469,0.90911489,32411.0,32410.0,3.49504842]
["bitfinex-derivatives","BTCF0:USTF0",1625743439918,0.54545313,32411.0,32410.0,3.49504842]
["bitfinex-derivatives","BTCF0:USTF0",1625743440220,0.90910955,32411.0,32410.0,3.49504842]
["bitfinex-derivatives","BTCF0:USTF0",1625743440518,0.90910955,32411.0,32410.0,3.58774842]
["bitfinex-derivatives","BTCF0:USTF0",1625743440669,0.54545313,32411.0,32410.0,3.49504842]
["bitfinex-derivatives","BTCF0:USTF0",1625743441269,0.54545313,32411.0,32410.0,2.49504842]
["bitfinex-derivatives","BTCF0:USTF0",1625743441643,0.54545313,32411.0,32410.0,3.58360154]
["bitfinex-derivatives","BTCF0:USTF0",1625743441943,0.54545313,32411.0,32410.0,2.58724833]
["bitfinex-derivatives","BTCF0:USTF0",1625743442244,0.54545313,32411.0,32410.0,3.58724833]
["bitfinex-derivatives","BTCF0:USTF0",1625743442997,1.27281681,32411.0,32410.0,3.58724833]
["bitfinex-derivatives","BTCF0:USTF0",1625743444125,1.27281681,32411.0,32410.0,2.58724833]
["bitfinex-derivatives","BTCF0:USTF0",1625743444273,1.27281681,32411.0,32410.0,3.58724833]
["bitfinex-derivatives","BTCF0:USTF0",1625743444880,1.27281681,32411.0,32410.0,2.58724833]
["bitfinex-derivatives","BTCF0:USTF0",1625743446150,1.27281681,32411.0,32410.0,3.58724833]
["bitfinex-derivatives","BTCF0:USTF0",1625743446826,1.27281681,32411.0,32410.0,2.58724833]
["bitfinex-derivatives","BTCF0:USTF0",1625743447277,1.27281681,32411.0,32410.0,3.58724833]
["bitfinex-derivatives","BTCF0:USTF0",1625743448180,0.54545313,32411.0,32410.0,4.80177023]
["bitfinex-derivatives","BTCF0:USTF0",1625743448330,0.90925036,32411.0,32410.0,4.80177023]
["bitfinex-derivatives","BTCF0:USTF0",1625743449735,0.63688301,32411.0,32410.0,4.80177023]
["bitfinex-derivatives","BTCF0:USTF0",1625743449851,0.09108486,32412.0,32410.0,6.19076785]
["bitfinex-derivatives","BTCF0:USTF0",1625743450133,0.63685197,32413.0,32411.0,5.85988331]
["bitfinex-derivatives","BTCF0:USTF0",1625743450286,0.63685197,32413.0,32412.0,1.56198876]
["bitfinex-derivatives","BTCF0:USTF0",1625743450431,0.27305795,32413.0,32412.0,4.71166158]
["bitfinex-derivatives","BTCF0:USTF0",1625743450582,0.27305795,32413.0,32412.0,4.71530799]
["bitfinex-derivatives","BTCF0:USTF0",1625743451110,0.09107004,32413.0,32412.0,6.10361897]
["bitfinex-derivatives","BTCF0:USTF0",1625743452234,0.63676442,32414.0,32412.0,6.10361897]
["bitfinex-derivatives","BTCF0:USTF0",1625743452535,0.27303066,32414.0,32413.0,4.71000393]
["bitfinex-derivatives","BTCF0:USTF0",1625743452685,0.27303066,32414.0,32413.0,4.7136502]
["bitfinex-derivatives","BTCF0:USTF0",1625743452834,0.63677231,32414.0,32413.0,4.7136502]
["bitfinex-derivatives","BTCF0:USTF0",1625743453135,0.63677231,32414.0,32413.0,3.7136502]
["bitfinex-derivatives","BTCF0:USTF0",1625743453437,0.63677231,32414.0,32413.0,4.7136502]
["bitfinex-derivatives","BTCF0:USTF0",1625743453587,0.54571274,32414.0,32413.0,4.7136502]
["bitfinex-derivatives","BTCF0:USTF0",1625743455992,0.63677041,32414.0,32413.0,4.7136502]
["bitfinex-derivatives","BTCF0:USTF0",1625743457419,0.63677041,32414.0,32413.0,3.7136502]
["bitfinex-derivatives","BTCF0:USTF0",1625743457567,0.63677041,32414.0,32413.0,4.7136502]
["bitfinex-derivatives","BTCF0:USTF0",1625743458167,0.27302876,32414.0,32413.0,4.7136502]
["bitfinex-derivatives","BTCF0:USTF0",1625743458391,0.63668787,32414.0,32413.0,4.7136502]
["bitfinex-derivatives","BTCF0:USTF0",1625743458842,0.5456302,32414.0,32413.0,4.7136502]
["bitfinex-derivatives","BTCF0:USTF0",1625743459367,0.63668798,32414.0,32413.0,4.7136502]
["bitfinex-derivatives","BTCF0:USTF0",1625743460128,0.27294662,32416.0,32413.0,6.09861009]
["bitfinex-derivatives","BTCF0:USTF0",1625743460493,0.09104278,32416.0,32415.0,3.46167654]
["bitfinex-derivatives","BTCF0:USTF0",1625743460645,0.63647915,32418.0,32415.0,5.39042035]
["bitfinex-derivatives","BTCF0:USTF0",1625743460795,0.63647915,32418.0,32415.0,6.39406583]
["bitfinex-derivatives","BTCF0:USTF0",1625743460942,0.63647915,32418.0,32417.0,4.46028768]
["bitfinex-derivatives","BTCF0:USTF0",1625743461393,0.61647915,32418.0,32417.0,4.46393316]
["bitfinex-derivatives","BTCF0:USTF0",1625743461553,0.35707915,32418.0,32417.0,4.46393316]
["bitfinex-derivatives","BTCF0:USTF0",1625743461698,1.09077753,32419.0,32417.0,4.46393316]
["bitfinex-derivatives","BTCF0:USTF0",1625743461853,0.72696349,32420.0,32417.0,5.87847077]
["bitfinex-derivatives","BTCF0:USTF0",1625743461854,0.27292609,32420.0,32417.0,5.87847077]
["bitfinex-derivatives","BTCF0:USTF0",1625743461995,0.27292609,32420.0,32418.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743462145,0.27292609,32420.0,32419.0,3.45760818]
["bitfinex-derivatives","BTCF0:USTF0",1625743462296,0.27292609,32420.0,32419.0,4.45760818]
["bitfinex-derivatives","BTCF0:USTF0",1625743462443,0.10182609,32420.0,32419.0,4.4612535]
["bitfinex-derivatives","BTCF0:USTF0",1625743462593,0.10182609,32420.0,32419.0,4.94240438]
["bitfinex-derivatives","BTCF0:USTF0",1625743463044,0.2728129,32421.0,32419.0,4.94240438]
["bitfinex-derivatives","BTCF0:USTF0",1625743463343,0.2728129,32421.0,32419.0,3.94240438]
["bitfinex-derivatives","BTCF0:USTF0",1625743463495,0.2728129,32421.0,32420.0,4.45653754]
["bitfinex-derivatives","BTCF0:USTF0",1625743463648,0.09099818,32421.0,32420.0,4.46018286]
["bitfinex-derivatives","BTCF0:USTF0",1625743464547,0.09099818,32421.0,32420.0,4.7007583]
["bitfinex-derivatives","BTCF0:USTF0",1625743465523,0.0909885,32422.0,32420.0,4.7007583]
["bitfinex-derivatives","BTCF0:USTF0",1625743465673,0.0909885,32422.0,32421.0,2.24497717]
["bitfinex-derivatives","BTCF0:USTF0",1625743465975,1.27167108,32422.0,32421.0,2.21247943]
["bitfinex-derivatives","BTCF0:USTF0",1625743467025,2.36173996,32422.0,32421.0,2.21247943]
["bitfinex-derivatives","BTCF0:USTF0",1625743467327,1.27167108,32422.0,32421.0,1.52171722]
["bitfinex-derivatives","BTCF0:USTF0",1625743467726,1.27167108,32422.0,32421.0,0.52171722]
["bitfinex-derivatives","BTCF0:USTF0",1625743467865,2.36152818,32422.0,32421.0,0.09009123]
["bitfinex-derivatives","BTCF0:USTF0",1625743468156,3.63302063,32422.0,32420.0,0.32702648]
["bitfinex-derivatives","BTCF0:USTF0",1625743468302,3.92233063,32422.0,32420.0,0.32702648]
["bitfinex-derivatives","BTCF0:USTF0",1625743468453,0.28931,32422.0,32420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743468936,3.63360313,32421.0,32420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743469223,3.63360313,32421.0,32420.0,0.33056072]
["bitfinex-derivatives","BTCF0:USTF0",1625743469530,1.27187008,32421.0,32420.0,1.76191994]
["bitfinex-derivatives","BTCF0:USTF0",1625743469806,1.27187008,32421.0,32420.0,2.45166003]
["bitfinex-derivatives","BTCF0:USTF0",1625743470256,1.27187008,32421.0,32420.0,1.45166003]
["bitfinex-derivatives","BTCF0:USTF0",1625743470558,1.27187008,32421.0,32420.0,0.76191994]
["bitfinex-derivatives","BTCF0:USTF0",1625743470858,1.27187008,32421.0,32420.0,1.45149592]
["bitfinex-derivatives","BTCF0:USTF0",1625743471159,0.54511313,32421.0,32420.0,1.45149592]
["bitfinex-derivatives","BTCF0:USTF0",1625743471685,0.54511313,32421.0,32420.0,2.45149592]
["bitfinex-derivatives","BTCF0:USTF0",1625743471847,1.27157903,32422.0,32420.0,3.48299281]
["bitfinex-derivatives","BTCF0:USTF0",1625743472011,1.27157903,32422.0,32420.0,3.71291281]
["bitfinex-derivatives","BTCF0:USTF0",1625743472139,0.09098059,32421.0,32420.0,1.50563823]
["bitfinex-derivatives","BTCF0:USTF0",1625743472295,0.09098059,32421.0,32420.0,2.70379935]
["bitfinex-derivatives","BTCF0:USTF0",1625743472447,0.09098059,32421.0,32420.0,3.70379935]
["bitfinex-derivatives","BTCF0:USTF0",1625743472593,0.09098059,32421.0,32420.0,3.70744482]
["bitfinex-derivatives","BTCF0:USTF0",1625743472739,0.09098059,32421.0,32420.0,2.70744482]
["bitfinex-derivatives","BTCF0:USTF0",1625743472886,1.27167244,32422.0,32420.0,2.70744482]
["bitfinex-derivatives","BTCF0:USTF0",1625743473037,1.27167244,32422.0,32420.0,3.70744482]
["bitfinex-derivatives","BTCF0:USTF0",1625743473189,0.54497964,32422.0,32421.0,2.20115315]
["bitfinex-derivatives","BTCF0:USTF0",1625743473338,0.54497964,32422.0,32421.0,2.20479858]
["bitfinex-derivatives","BTCF0:USTF0",1625743473530,0.37093814,32422.0,32421.0,2.20479858]
["bitfinex-derivatives","BTCF0:USTF0",1625743473639,0.37093814,32422.0,32421.0,2.29849858]
["bitfinex-derivatives","BTCF0:USTF0",1625743473790,0.09097804,32426.0,32421.0,5.89447279]
["bitfinex-derivatives","BTCF0:USTF0",1625743473939,0.09097825,32427.0,32425.0,2.22593541]
["bitfinex-derivatives","BTCF0:USTF0",1625743474239,0.09097553,32428.0,32426.0,2.22394013]
["bitfinex-derivatives","BTCF0:USTF0",1625743474389,0.09097354,32429.0,32426.0,3.91191749]
["bitfinex-derivatives","BTCF0:USTF0",1625743474539,0.09097354,32429.0,32427.0,1.71078517]
["bitfinex-derivatives","BTCF0:USTF0",1625743474691,0.09097354,32429.0,32428.0,2.43193027]
["bitfinex-derivatives","BTCF0:USTF0",1625743474989,0.09097354,32429.0,32428.0,3.43557481]
["bitfinex-derivatives","BTCF0:USTF0",1625743475196,1.78772517,32431.0,32428.0,3.43557481]
["bitfinex-derivatives","BTCF0:USTF0",1625743475316,1.06120794,32431.0,32428.0,3.43557481]
["bitfinex-derivatives","BTCF0:USTF0",1625743475439,0.9703,32431.0,32430.0,0.68252537]
["bitfinex-derivatives","BTCF0:USTF0",1625743475814,1.06120658,32431.0,32430.0,1.68616973]
["bitfinex-derivatives","BTCF0:USTF0",1625743476114,0.9703,32431.0,32430.0,1.68616973]
["bitfinex-derivatives","BTCF0:USTF0",1625743476264,0.9703,32431.0,32430.0,0.68616973]
["bitfinex-derivatives","BTCF0:USTF0",1625743476563,0.9703,32431.0,32430.0,1.77746973]
["bitfinex-derivatives","BTCF0:USTF0",1625743476715,1.06120481,32431.0,32430.0,1.3355198]
["bitfinex-derivatives","BTCF0:USTF0",1625743476865,1.06120481,32431.0,32430.0,0.41697406]
["bitfinex-derivatives","BTCF0:USTF0",1625743477184,0.9703,32431.0,32430.0,4.22267476]
["bitfinex-derivatives","BTCF0:USTF0",1625743477316,0.9924,32434.0,32430.0,4.22267476]
["bitfinex-derivatives","BTCF0:USTF0",1625743477618,0.9924,32434.0,32433.0,2.6971115]
["bitfinex-derivatives","BTCF0:USTF0",1625743477767,0.09082844,32438.0,32433.0,2.6971115]
["bitfinex-derivatives","BTCF0:USTF0",1625743477919,0.09082844,32438.0,32433.0,2.70075534]
["bitfinex-derivatives","BTCF0:USTF0",1625743478068,0.09082844,32438.0,32437.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743478216,0.09082844,32438.0,32437.0,1.22346]
["bitfinex-derivatives","BTCF0:USTF0",1625743478367,0.09082844,32438.0,32437.0,1.30830146]
["bitfinex-derivatives","BTCF0:USTF0",1625743478519,0.09082447,32439.0,32437.0,1.22346]
["bitfinex-derivatives","BTCF0:USTF0",1625743478820,0.09082494,32440.0,32439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743479118,0.09069436,32443.0,32438.0,1.80652624]
["bitfinex-derivatives","BTCF0:USTF0",1625743479268,0.09069436,32443.0,32439.0,0.0846219]
["bitfinex-derivatives","BTCF0:USTF0",1625743479417,0.09069436,32443.0,32439.0,1.0846219]
["bitfinex-derivatives","BTCF0:USTF0",1625743479568,0.09069436,32443.0,32439.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743479717,0.09069436,32443.0,32442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743480020,0.09068535,32444.0,32442.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743480318,0.09068535,32444.0,32440.0,0.08472081]
["bitfinex-derivatives","BTCF0:USTF0",1625743480618,0.09068535,32444.0,32443.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743480771,0.09068535,32444.0,32443.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743480996,0.0905745,32446.0,32443.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743481446,0.0905745,32446.0,32444.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743481594,0.0905745,32446.0,32444.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1625743482796,0.0905745,32446.0,32445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743483099,0.961,32447.0,32445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743483100,1.05148588,32447.0,32445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743484749,1.05148588,32447.0,32445.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743485050,0.961,32447.0,32445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743487451,1.05135933,32447.0,32445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743487749,0.961,32447.0,32445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743490033,1.20638,32447.0,32445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743490601,1.29669901,32447.0,32445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743491054,1.20638,32447.0,32445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743494882,1.20638,32447.0,32446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743495029,0.961,32447.0,32446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743495631,0.961,32447.0,32446.0,0.48678544]
["bitfinex-derivatives","BTCF0:USTF0",1625743497361,0.961,32447.0,32446.0,1.48678544]
["bitfinex-derivatives","BTCF0:USTF0",1625743497886,0.961,32447.0,32446.0,0.48678544]
["bitfinex-derivatives","BTCF0:USTF0",1625743499316,0.961,32447.0,32446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743501493,0.961,32447.0,32446.0,0.53484544]
["bitfinex-derivatives","BTCF0:USTF0",1625743502394,0.961,32447.0,32446.0,1.53848781]
["bitfinex-derivatives","BTCF0:USTF0",1625743503669,0.961,32447.0,32446.0,0.53848781]
["bitfinex-derivatives","BTCF0:USTF0",1625743504570,0.961,32447.0,32446.0,1.53848781]
["bitfinex-derivatives","BTCF0:USTF0",1625743505995,0.961,32447.0,32446.0,0.53848781]
["bitfinex-derivatives","BTCF0:USTF0",1625743506296,0.961,32447.0,32446.0,1.53848781]
["bitfinex-derivatives","BTCF0:USTF0",1625743506746,0.9587,32447.0,32446.0,1.53848781]
["bitfinex-derivatives","BTCF0:USTF0",1625743508096,0.9587,32447.0,32446.0,0.53848781]
["bitfinex-derivatives","BTCF0:USTF0",1625743508396,0.9587,32447.0,32446.0,1.53848781]
["bitfinex-derivatives","BTCF0:USTF0",1625743508922,0.9658,32450.0,32446.0,1.53848781]
["bitfinex-derivatives","BTCF0:USTF0",1625743509223,0.9658,32450.0,32449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743509672,0.9658,32450.0,32449.0,1.00364152]
["bitfinex-derivatives","BTCF0:USTF0",1625743509821,0.9658,32450.0,32449.0,0.00364152]
["bitfinex-derivatives","BTCF0:USTF0",1625743510122,0.9658,32450.0,32449.0,1.00364152]
["bitfinex-derivatives","BTCF0:USTF0",1625743510272,0.9658,32450.0,32449.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743510423,0.9658,32450.0,32449.0,1.0937]
["bitfinex-derivatives","BTCF0:USTF0",1625743510573,0.057,32460.0,32449.0,1.09734147]
["bitfinex-derivatives","BTCF0:USTF0",1625743510723,0.09017099,32461.0,32449.0,1.09734147]
["bitfinex-derivatives","BTCF0:USTF0",1625743510874,0.09017099,32461.0,32452.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743511023,0.09017063,32462.0,32460.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625743511174,1.8837806,32464.0,32460.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625743511175,0.09017079,32461.0,32460.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625743512676,0.09017339,32462.0,32460.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625743513125,0.09017333,32461.0,32460.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625743513425,0.09017361,32462.0,32460.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625743515903,0.09017361,32462.0,32456.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1625743516053,0.09021042,32461.0,32456.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1625743516504,0.09021045,32462.0,32456.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1625743516805,0.09021045,32462.0,32457.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1625743516954,0.24057544,32458.0,32457.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1625743520479,0.24057544,32458.0,32457.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1625743520929,0.24057544,32458.0,32457.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1625743521682,0.24057544,32458.0,32457.0,1.092]
["bitfinex-derivatives","BTCF0:USTF0",1625743521984,0.24057544,32458.0,32457.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743522431,0.24057544,32458.0,32456.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743522732,0.24057544,32458.0,32456.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743523031,0.24057544,32458.0,32457.0,1.00364131]
["bitfinex-derivatives","BTCF0:USTF0",1625743523181,0.24057544,32458.0,32457.0,1.38259131]
["bitfinex-derivatives","BTCF0:USTF0",1625743523332,0.24057544,32458.0,32457.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1625743524233,0.24057544,32458.0,32457.0,0.29129134]
["bitfinex-derivatives","BTCF0:USTF0",1625743525287,0.24057544,32458.0,32457.0,1.38269134]
["bitfinex-derivatives","BTCF0:USTF0",1625743526036,0.24057544,32458.0,32457.0,0.38269134]
["bitfinex-derivatives","BTCF0:USTF0",1625743526336,0.24057544,32458.0,32457.0,1.38269134]
["bitfinex-derivatives","BTCF0:USTF0",1625743527538,0.09037088,32463.0,32457.0,1.38269134]
["bitfinex-derivatives","BTCF0:USTF0",1625743527840,1.16367544,32464.0,32460.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743528141,1.16367544,32464.0,32462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743528290,0.9231,32464.0,32462.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743528441,0.4857,32464.0,32463.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743528592,0.24057544,32468.0,32463.0,1.00364076]
["bitfinex-derivatives","BTCF0:USTF0",1625743528892,0.24057544,32468.0,32463.0,0.00364076]
["bitfinex-derivatives","BTCF0:USTF0",1625743529042,0.24057544,32468.0,32467.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743529191,0.24057544,32468.0,32467.0,1.82220088]
["bitfinex-derivatives","BTCF0:USTF0",1625743529524,0.15127544,32468.0,32467.0,1.82220088]
["bitfinex-derivatives","BTCF0:USTF0",1625743529645,0.15127544,32468.0,32467.0,1.82584126]
["bitfinex-derivatives","BTCF0:USTF0",1625743529943,0.15127544,32468.0,32467.0,0.82584126]
["bitfinex-derivatives","BTCF0:USTF0",1625743530093,0.9792,32471.0,32467.0,1.82584126]
["bitfinex-derivatives","BTCF0:USTF0",1625743530392,0.9792,32471.0,32470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743530692,0.9792,32471.0,32468.0,0.00364014]
["bitfinex-derivatives","BTCF0:USTF0",1625743530842,0.33092717,32475.0,32467.0,0.82220088]
["bitfinex-derivatives","BTCF0:USTF0",1625743530994,0.09035173,32475.0,32470.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743531142,0.72155143,32477.0,32474.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625743531294,0.090421,32481.0,32474.0,2.01195632]
["bitfinex-derivatives","BTCF0:USTF0",1625743531443,0.09041934,32482.0,32474.0,2.01195632]
["bitfinex-derivatives","BTCF0:USTF0",1625743531623,0.09041934,32482.0,32474.0,1.51195632]
["bitfinex-derivatives","BTCF0:USTF0",1625743531743,1.44400228,32488.0,32474.0,1.51195632]
["bitfinex-derivatives","BTCF0:USTF0",1625743531744,0.09039545,32489.0,32481.0,0.08460233]
["bitfinex-derivatives","BTCF0:USTF0",1625743531899,0.09039545,32489.0,32481.0,0.42759233]
["bitfinex-derivatives","BTCF0:USTF0",1625743532045,0.09022148,32490.0,32481.0,1.34299]
["bitfinex-derivatives","BTCF0:USTF0",1625743532353,0.09022148,32490.0,32489.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743532502,0.09022212,32491.0,32489.0,1.32609]
["bitfinex-derivatives","BTCF0:USTF0",1625743532644,1.32125998,32494.0,32489.0,1.32609]
["bitfinex-derivatives","BTCF0:USTF0",1625743532645,0.09021616,32493.0,32489.0,0.32609]
["bitfinex-derivatives","BTCF0:USTF0",1625743532943,0.33078722,32494.0,32489.0,0.32609]
["bitfinex-derivatives","BTCF0:USTF0",1625743533093,0.33078722,32494.0,32493.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743533393,0.24057544,32494.0,32493.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743534746,0.24057544,32494.0,32493.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743534895,0.24057544,32494.0,32493.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743535044,0.09013096,32496.0,32493.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743535202,0.09015547,32497.0,32493.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743535346,0.09015547,32497.0,32493.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743535501,1.32028676,32504.0,32494.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625743535672,0.09013139,32506.0,32496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743535805,0.09013139,32506.0,32497.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625743535947,0.08989927,32511.0,32503.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743536129,0.08989927,32511.0,32505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743536261,1.25616331,32518.0,32505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743536262,0.08989256,32513.0,32505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743536395,0.08989256,32513.0,32510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743536548,0.08989256,32513.0,32510.0,1.31987]
["bitfinex-derivatives","BTCF0:USTF0",1625743536697,0.04709256,32513.0,32512.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743537148,1.07702519,32518.0,32512.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625743537298,1.07704413,32517.0,32512.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625743537601,1.49707492,32519.0,32512.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625743537602,1.07702446,32518.0,32512.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625743537910,0.24057544,32519.0,32512.0,0.84572632]
["bitfinex-derivatives","BTCF0:USTF0",1625743538059,0.24057544,32519.0,32512.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625743538237,0.24057544,32519.0,32512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743538350,1.3149205,32519.0,32512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743538646,1.07436673,32518.0,32512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743538801,1.07441372,32517.0,32512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743539102,0.24057544,32513.0,32512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743541947,0.24057544,32513.0,32506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743543075,0.24057544,32507.0,32506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743543223,0.58083544,32507.0,32506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743544956,0.58083544,32507.0,32506.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743545101,0.24057544,32507.0,32506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743545252,0.24057544,32507.0,32506.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743546603,0.24057544,32507.0,32506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743546753,0.24057544,32507.0,32506.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743547054,0.24057544,32507.0,32506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743547203,0.58553544,32507.0,32506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743547804,0.58553544,32507.0,32503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743547954,0.58553544,32507.0,32504.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743548256,0.58553544,32507.0,32505.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743548557,0.58553544,32507.0,32503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743549162,0.58553544,32507.0,32505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743550357,0.24057544,32507.0,32505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743556817,0.24057544,32510.0,32505.0,0.47321544]
["bitfinex-derivatives","BTCF0:USTF0",1625743556968,0.24057544,32510.0,32506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743557115,0.24057544,32510.0,32509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743559519,0.24057544,32510.0,32509.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743559670,0.24057544,32513.0,32509.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743559836,0.24057544,32513.0,32510.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743560121,0.24057544,32513.0,32511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743560422,0.24057544,32513.0,32509.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743560722,0.24057544,32513.0,32511.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743560872,0.24057544,32513.0,32510.0,0.00363577]
["bitfinex-derivatives","BTCF0:USTF0",1625743561173,0.24057544,32513.0,32512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743561472,0.24057544,32513.0,32512.0,0.24421119]
["bitfinex-derivatives","BTCF0:USTF0",1625743564249,0.24057544,32513.0,32505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743564401,0.24057544,32513.0,32503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743564402,0.56986544,32513.0,32501.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743564549,0.56986544,32513.0,32494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743564698,0.56986544,32513.0,32502.0,0.01272648]
["bitfinex-derivatives","BTCF0:USTF0",1625743565000,0.56986544,32513.0,32496.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743565300,0.48115088,32497.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743565451,0.71394088,32497.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743565751,0.71394088,32497.0,32496.0,0.0127274]
["bitfinex-derivatives","BTCF0:USTF0",1625743566201,0.71394088,32497.0,32496.0,1.0127274]
["bitfinex-derivatives","BTCF0:USTF0",1625743566352,0.71394088,32497.0,32496.0,0.0127274]
["bitfinex-derivatives","BTCF0:USTF0",1625743569130,0.71394088,32497.0,32492.0,0.01272908]
["bitfinex-derivatives","BTCF0:USTF0",1625743569279,0.48115088,32493.0,32481.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743569431,0.48115088,32493.0,32480.0,0.01818513]
["bitfinex-derivatives","BTCF0:USTF0",1625743569582,0.48115088,32493.0,32486.0,0.01273034]
["bitfinex-derivatives","BTCF0:USTF0",1625743569884,0.48115088,32493.0,32483.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743570034,0.48115088,32493.0,32479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743570185,0.48115088,32493.0,32484.0,0.01273096]
["bitfinex-derivatives","BTCF0:USTF0",1625743570484,0.48115088,32493.0,32480.0,0.01273118]
["bitfinex-derivatives","BTCF0:USTF0",1625743570637,0.48115088,32493.0,32485.0,0.00363762]
["bitfinex-derivatives","BTCF0:USTF0",1625743570937,0.48115088,32493.0,32480.0,0.01273247]
["bitfinex-derivatives","BTCF0:USTF0",1625743571236,0.72172632,32481.0,32477.0,0.01273317]
["bitfinex-derivatives","BTCF0:USTF0",1625743571388,0.95064632,32481.0,32477.0,0.01273317]
["bitfinex-derivatives","BTCF0:USTF0",1625743571537,0.95064632,32481.0,32468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743571838,0.95064632,32481.0,32478.0,0.00363821]
["bitfinex-derivatives","BTCF0:USTF0",1625743571988,0.95064632,32481.0,32469.0,0.01273465]
["bitfinex-derivatives","BTCF0:USTF0",1625743572287,0.95064632,32481.0,32469.0,0.00363847]
["bitfinex-derivatives","BTCF0:USTF0",1625743572590,0.95064632,32481.0,32466.0,1.01273573]
["bitfinex-derivatives","BTCF0:USTF0",1625743572890,0.95064632,32481.0,32470.0,0.00363888]
["bitfinex-derivatives","BTCF0:USTF0",1625743573191,0.95064632,32481.0,32467.0,1.01273601]
["bitfinex-derivatives","BTCF0:USTF0",1625743573340,0.48115088,32468.0,32467.0,1.01273601]
["bitfinex-derivatives","BTCF0:USTF0",1625743573490,0.48115088,32468.0,32467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743573641,0.057,32480.0,32465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743573791,0.24057544,32481.0,32468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743573940,0.24057544,32481.0,32467.0,1.00363874]
["bitfinex-derivatives","BTCF0:USTF0",1625743574166,0.24057544,32481.0,32475.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743574319,0.24057544,32481.0,32475.0,1.33234]
["bitfinex-derivatives","BTCF0:USTF0",1625743574546,0.24057544,32481.0,32475.0,0.33234]
["bitfinex-derivatives","BTCF0:USTF0",1625743574699,0.24057544,32481.0,32476.0,0.0036382]
["bitfinex-derivatives","BTCF0:USTF0",1625743575223,0.24057544,32481.0,32474.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1625743575378,0.24057544,32485.0,32480.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743575680,0.24057544,32485.0,32481.0,0.00363769]
["bitfinex-derivatives","BTCF0:USTF0",1625743575829,0.24057544,32485.0,32481.0,0.30480769]
["bitfinex-derivatives","BTCF0:USTF0",1625743575973,0.24057544,32485.0,32484.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743576273,0.24057544,32485.0,32484.0,1.00363722]
["bitfinex-derivatives","BTCF0:USTF0",1625743577024,0.24057544,32485.0,32484.0,0.00363722]
["bitfinex-derivatives","BTCF0:USTF0",1625743577175,0.24057544,32485.0,32484.0,1.00363722]
["bitfinex-derivatives","BTCF0:USTF0",1625743577325,0.24057544,32485.0,32484.0,1.33357544]
["bitfinex-derivatives","BTCF0:USTF0",1625743577628,0.24057544,32485.0,32484.0,1.33721241]
["bitfinex-derivatives","BTCF0:USTF0",1625743577851,0.24057544,32489.0,32484.0,1.33721241]
["bitfinex-derivatives","BTCF0:USTF0",1625743578150,0.24057544,32489.0,32485.0,0.0036368]
["bitfinex-derivatives","BTCF0:USTF0",1625743578982,0.24057544,32489.0,32488.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743579129,0.24057544,32489.0,32488.0,1.30349]
["bitfinex-derivatives","BTCF0:USTF0",1625743579287,0.24057544,32489.0,32488.0,1.54406544]
["bitfinex-derivatives","BTCF0:USTF0",1625743579506,0.23547544,32489.0,32488.0,1.5477021]
["bitfinex-derivatives","BTCF0:USTF0",1625743579650,0.24057544,32492.0,32488.0,1.5477021]
["bitfinex-derivatives","BTCF0:USTF0",1625743579952,0.24057544,32492.0,32491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743580253,0.24057544,32492.0,32489.0,0.59362717]
["bitfinex-derivatives","BTCF0:USTF0",1625743580402,0.24057544,32492.0,32491.0,0.00363633]
["bitfinex-derivatives","BTCF0:USTF0",1625743580551,0.24057544,32492.0,32490.0,0.00363633]
["bitfinex-derivatives","BTCF0:USTF0",1625743580706,0.24057544,32492.0,32491.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743581006,0.24057544,32492.0,32490.0,0.00363633]
["bitfinex-derivatives","BTCF0:USTF0",1625743581156,0.24057544,32492.0,32491.0,0.00363639]
["bitfinex-derivatives","BTCF0:USTF0",1625743581305,0.24057544,32492.0,32491.0,0.48478727]
["bitfinex-derivatives","BTCF0:USTF0",1625743581755,0.24057544,32492.0,32491.0,1.48478727]
["bitfinex-derivatives","BTCF0:USTF0",1625743581907,0.24057544,32492.0,32491.0,2.32275704]
["bitfinex-derivatives","BTCF0:USTF0",1625743582357,0.24057544,32492.0,32491.0,1.32275704]
["bitfinex-derivatives","BTCF0:USTF0",1625743582808,0.24057544,32492.0,32491.0,0.48478727]
["bitfinex-derivatives","BTCF0:USTF0",1625743584309,0.24057544,32492.0,32491.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743584984,0.24057544,32492.0,32484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743585135,0.58085544,32492.0,32484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743585434,0.48115088,32485.0,32484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743585584,0.73752088,32485.0,32484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743588897,0.73752088,32485.0,32484.0,1.08665526]
["bitfinex-derivatives","BTCF0:USTF0",1625743589039,0.73752088,32485.0,32484.0,0.57900737]
["bitfinex-derivatives","BTCF0:USTF0",1625743589186,0.48115088,32485.0,32484.0,0.57900737]
["bitfinex-derivatives","BTCF0:USTF0",1625743589337,0.48115088,32485.0,32484.0,1.08662514]
["bitfinex-derivatives","BTCF0:USTF0",1625743589638,0.48115088,32485.0,32484.0,0.57900737]
["bitfinex-derivatives","BTCF0:USTF0",1625743589948,0.48115088,32485.0,32484.0,1.76590104]
["bitfinex-derivatives","BTCF0:USTF0",1625743590842,0.48115088,32485.0,32484.0,3.20809198]
["bitfinex-derivatives","BTCF0:USTF0",1625743591592,0.48115088,32485.0,32484.0,3.88589405]
["bitfinex-derivatives","BTCF0:USTF0",1625743592806,0.48115088,32485.0,32484.0,3.88953162]
["bitfinex-derivatives","BTCF0:USTF0",1625743593244,0.48115088,32485.0,32484.0,3.88589405]
["bitfinex-derivatives","BTCF0:USTF0",1625743593548,0.48115088,32485.0,32484.0,3.88953164]
["bitfinex-derivatives","BTCF0:USTF0",1625743593868,0.48115088,32485.0,32484.0,5.24337287]
["bitfinex-derivatives","BTCF0:USTF0",1625743594299,0.48115088,32485.0,32484.0,7.76353701]
["bitfinex-derivatives","BTCF0:USTF0",1625743594597,0.48115088,32485.0,32484.0,6.76353701]
["bitfinex-derivatives","BTCF0:USTF0",1625743594750,0.48115088,32485.0,32484.0,6.85693701]
["bitfinex-derivatives","BTCF0:USTF0",1625743595048,0.48115088,32485.0,32484.0,5.33677287]
["bitfinex-derivatives","BTCF0:USTF0",1625743595194,0.48115088,32485.0,32484.0,6.33677287]
["bitfinex-derivatives","BTCF0:USTF0",1625743595570,0.48115088,32485.0,32484.0,5.33677287]
["bitfinex-derivatives","BTCF0:USTF0",1625743596022,0.48115088,32485.0,32484.0,6.33677287]
["bitfinex-derivatives","BTCF0:USTF0",1625743596475,0.48115088,32485.0,32484.0,5.33677287]
["bitfinex-derivatives","BTCF0:USTF0",1625743597749,0.48115088,32485.0,32484.0,6.33677287]
["bitfinex-derivatives","BTCF0:USTF0",1625743598048,0.48115088,32485.0,32484.0,5.33677287]
["bitfinex-derivatives","BTCF0:USTF0",1625743598350,0.48115088,32485.0,32484.0,6.33677287]
["bitfinex-derivatives","BTCF0:USTF0",1625743598651,0.48115088,32485.0,32484.0,5.33677287]
["bitfinex-derivatives","BTCF0:USTF0",1625743600004,0.48115088,32485.0,32484.0,7.85868209]
["bitfinex-derivatives","BTCF0:USTF0",1625743600751,0.48115088,32485.0,32484.0,6.85868209]
["bitfinex-derivatives","BTCF0:USTF0",1625743600903,0.48115088,32485.0,32484.0,7.85868209]
["bitfinex-derivatives","BTCF0:USTF0",1625743601578,0.24057544,32492.0,32485.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743601879,0.24057544,32492.0,32486.0,0.00363706]
["bitfinex-derivatives","BTCF0:USTF0",1625743602028,0.24057544,32492.0,32491.0,1.18364577]
["bitfinex-derivatives","BTCF0:USTF0",1625743602179,0.24057544,32492.0,32491.0,1.47933577]
["bitfinex-derivatives","BTCF0:USTF0",1625743603005,0.24057544,32492.0,32491.0,1.48297284]
["bitfinex-derivatives","BTCF0:USTF0",1625743603155,0.24057544,32492.0,32491.0,1.57043577]
["bitfinex-derivatives","BTCF0:USTF0",1625743603456,0.24057544,32492.0,32491.0,1.57407281]
["bitfinex-derivatives","BTCF0:USTF0",1625743604512,0.24057544,32492.0,32491.0,2.58831756]
["bitfinex-derivatives","BTCF0:USTF0",1625743604660,0.24057544,32492.0,32491.0,1.57407281]
["bitfinex-derivatives","BTCF0:USTF0",1625743606085,0.24057544,32492.0,32491.0,0.8977038]
["bitfinex-derivatives","BTCF0:USTF0",1625743606232,0.24057544,32492.0,32491.0,0.6020138]
["bitfinex-derivatives","BTCF0:USTF0",1625743606382,0.24057544,32492.0,32491.0,0.94037133]
["bitfinex-derivatives","BTCF0:USTF0",1625743606683,0.24057544,32492.0,32491.0,0.6020138]
["bitfinex-derivatives","BTCF0:USTF0",1625743606833,0.24057544,32492.0,32491.0,1.27871269]
["bitfinex-derivatives","BTCF0:USTF0",1625743609913,0.24057544,32492.0,32491.0,2.29347688]
["bitfinex-derivatives","BTCF0:USTF0",1625743610064,0.24057544,32492.0,32491.0,2.52518688]
["bitfinex-derivatives","BTCF0:USTF0",1625743612167,0.24057544,32492.0,32491.0,2.29347688]
["bitfinex-derivatives","BTCF0:USTF0",1625743612771,0.59331544,32492.0,32491.0,2.20237688]
["bitfinex-derivatives","BTCF0:USTF0",1625743613070,0.59331544,32492.0,32491.0,1.18761269]
["bitfinex-derivatives","BTCF0:USTF0",1625743613380,0.59331544,32492.0,32491.0,0.5109138]
["bitfinex-derivatives","BTCF0:USTF0",1625743613523,0.59331544,32492.0,32491.0,0.85041491]
["bitfinex-derivatives","BTCF0:USTF0",1625743613524,0.83389088,32492.0,32491.0,0.85041491]
["bitfinex-derivatives","BTCF0:USTF0",1625743613670,0.83389088,32492.0,32491.0,0.51294427]
["bitfinex-derivatives","BTCF0:USTF0",1625743615696,0.83389088,32492.0,32491.0,0.60594427]
["bitfinex-derivatives","BTCF0:USTF0",1625743616745,0.48115088,32492.0,32491.0,0.93962888]
["bitfinex-derivatives","BTCF0:USTF0",1625743616897,0.48115088,32492.0,32491.0,2.63300798]
["bitfinex-derivatives","BTCF0:USTF0",1625743618998,0.48115088,32492.0,32491.0,2.54000798]
["bitfinex-derivatives","BTCF0:USTF0",1625743619599,0.48115088,32492.0,32491.0,3.72768053]
["bitfinex-derivatives","BTCF0:USTF0",1625743620951,0.48115088,32492.0,32491.0,3.82088053]
["bitfinex-derivatives","BTCF0:USTF0",1625743622002,0.48115088,32492.0,32491.0,3.72768053]
["bitfinex-derivatives","BTCF0:USTF0",1625743623053,0.48115088,32492.0,32491.0,3.82108053]
["bitfinex-derivatives","BTCF0:USTF0",1625743623354,0.48115088,32492.0,32491.0,5.17635234]
["bitfinex-derivatives","BTCF0:USTF0",1625743627259,0.48115088,32492.0,32491.0,5.08295234]
["bitfinex-derivatives","BTCF0:USTF0",1625743628555,0.77024088,32492.0,32491.0,3.72768053]
["bitfinex-derivatives","BTCF0:USTF0",1625743628691,0.77024088,32492.0,32491.0,3.39294053]
["bitfinex-derivatives","BTCF0:USTF0",1625743629137,0.77024088,32492.0,32491.0,2.20526798]
["bitfinex-derivatives","BTCF0:USTF0",1625743629364,0.77024088,32492.0,32491.0,3.39432933]
["bitfinex-derivatives","BTCF0:USTF0",1625743629663,0.77024088,32492.0,32491.0,2.20526798]
["bitfinex-derivatives","BTCF0:USTF0",1625743630418,0.95169594,32492.0,32491.0,2.20526798]
["bitfinex-derivatives","BTCF0:USTF0",1625743630715,1.31442937,32492.0,32491.0,2.20526798]
["bitfinex-derivatives","BTCF0:USTF0",1625743630865,1.40602937,32492.0,32491.0,2.20526798]
["bitfinex-derivatives","BTCF0:USTF0",1625743631166,1.31442937,32492.0,32491.0,2.20526798]
["bitfinex-derivatives","BTCF0:USTF0",1625743631845,1.6770263,32492.0,32491.0,2.20526798]
["bitfinex-derivatives","BTCF0:USTF0",1625743632446,1.31444416,32492.0,32491.0,2.20526798]
["bitfinex-derivatives","BTCF0:USTF0",1625743633049,1.31463051,32492.0,32491.0,2.20526798]
["bitfinex-derivatives","BTCF0:USTF0",1625743633723,2.04045126,32492.0,32491.0,2.20526798]
["bitfinex-derivatives","BTCF0:USTF0",1625743634397,2.04045126,32492.0,32491.0,0.20346798]
["bitfinex-derivatives","BTCF0:USTF0",1625743634547,1.67763598,32492.0,32491.0,0.20346798]
["bitfinex-derivatives","BTCF0:USTF0",1625743634703,1.31463051,32492.0,32491.0,0.20346798]
["bitfinex-derivatives","BTCF0:USTF0",1625743634851,1.31463051,32492.0,32489.0,0.85591766]
["bitfinex-derivatives","BTCF0:USTF0",1625743635001,1.33282034,32492.0,32491.0,0.34100695]
["bitfinex-derivatives","BTCF0:USTF0",1625743635452,1.33282034,32492.0,32491.0,0.51158012]
["bitfinex-derivatives","BTCF0:USTF0",1625743635751,1.33282034,32492.0,32491.0,0.24560695]
["bitfinex-derivatives","BTCF0:USTF0",1625743635902,1.33282034,32492.0,32486.0,1.3640278]
["bitfinex-derivatives","BTCF0:USTF0",1625743636052,1.33282034,32492.0,32491.0,0.17056688]
["bitfinex-derivatives","BTCF0:USTF0",1625743636502,1.31463051,32492.0,32486.0,1.36450281]
["bitfinex-derivatives","BTCF0:USTF0",1625743636652,0.18161409,32489.0,32487.0,1.3642841]
["bitfinex-derivatives","BTCF0:USTF0",1625743636953,0.66275017,32492.0,32488.0,1.36765738]
["bitfinex-derivatives","BTCF0:USTF0",1625743637251,0.66275017,32492.0,32489.0,0.00363761]
["bitfinex-derivatives","BTCF0:USTF0",1625743637554,0.18160915,32491.0,32489.0,1.36788558]
["bitfinex-derivatives","BTCF0:USTF0",1625743637706,0.42219246,32490.0,32489.0,0.00363761]
["bitfinex-derivatives","BTCF0:USTF0",1625743637855,0.75090246,32490.0,32489.0,0.00363761]
["bitfinex-derivatives","BTCF0:USTF0",1625743638160,0.75090246,32490.0,32488.0,1.36869401]
["bitfinex-derivatives","BTCF0:USTF0",1625743638304,0.75090246,32490.0,32489.0,0.00363784]
["bitfinex-derivatives","BTCF0:USTF0",1625743638454,0.56928544,32490.0,32489.0,0.00363784]
["bitfinex-derivatives","BTCF0:USTF0",1625743638755,0.75090025,32490.0,32489.0,0.00363784]
["bitfinex-derivatives","BTCF0:USTF0",1625743638904,0.75090025,32490.0,32488.0,1.36872736]
["bitfinex-derivatives","BTCF0:USTF0",1625743639205,0.75090025,32490.0,32489.0,0.00363767]
["bitfinex-derivatives","BTCF0:USTF0",1625743641082,0.75090025,32490.0,32489.0,1.36846186]
["bitfinex-derivatives","BTCF0:USTF0",1625743642808,0.56928544,32490.0,32489.0,0.00363767]
["bitfinex-derivatives","BTCF0:USTF0",1625743643259,0.56928544,32490.0,32489.0,1.3698595]
["bitfinex-derivatives","BTCF0:USTF0",1625743644836,0.56928544,32490.0,32489.0,0.00363767]
["bitfinex-derivatives","BTCF0:USTF0",1625743646112,0.56928544,32490.0,32485.0,1.36545414]
["bitfinex-derivatives","BTCF0:USTF0",1625743646263,0.56928544,32490.0,32485.0,1.35005414]
["bitfinex-derivatives","BTCF0:USTF0",1625743646264,1.08747592,32490.0,32485.0,1.35005414]
["bitfinex-derivatives","BTCF0:USTF0",1625743646411,1.08747592,32490.0,32481.0,1.53652293]
["bitfinex-derivatives","BTCF0:USTF0",1625743646561,1.06928544,32490.0,32486.0,0.00363822]
["bitfinex-derivatives","BTCF0:USTF0",1625743646864,1.06928544,32490.0,32482.0,0.00363824]
["bitfinex-derivatives","BTCF0:USTF0",1625743647012,0.56928544,32490.0,32487.0,0.00363827]
["bitfinex-derivatives","BTCF0:USTF0",1625743647313,0.01819214,32489.0,32479.0,1.53808015]
["bitfinex-derivatives","BTCF0:USTF0",1625743647463,0.01819214,32489.0,32486.0,0.17094779]
["bitfinex-derivatives","BTCF0:USTF0",1625743647761,0.48115088,32487.0,32486.0,0.17094779]
["bitfinex-derivatives","BTCF0:USTF0",1625743648062,0.48115088,32487.0,32476.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1625743648215,0.48115088,32487.0,32486.0,0.00363864]
["bitfinex-derivatives","BTCF0:USTF0",1625743648364,0.98115088,32487.0,32477.0,0.00363872]
["bitfinex-derivatives","BTCF0:USTF0",1625743649341,0.48115088,32487.0,32477.0,0.00363872]
["bitfinex-derivatives","BTCF0:USTF0",1625743649642,0.98115088,32487.0,32477.0,0.00363872]
["bitfinex-derivatives","BTCF0:USTF0",1625743649796,0.72172632,32478.0,32477.0,0.00363872]
["bitfinex-derivatives","BTCF0:USTF0",1625743649942,0.97693632,32478.0,32477.0,0.00363872]
["bitfinex-derivatives","BTCF0:USTF0",1625743650542,0.97693632,32478.0,32473.0,0.00363886]
["bitfinex-derivatives","BTCF0:USTF0",1625743651742,0.24057544,32474.0,32473.0,0.00363886]
["bitfinex-derivatives","BTCF0:USTF0",1625743652268,0.24057544,32474.0,32468.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1625743652269,0.24057544,32474.0,32468.0,1.80131123]
["bitfinex-derivatives","BTCF0:USTF0",1625743652568,0.24057544,32474.0,32468.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1625743652718,0.24057544,32474.0,32469.0,0.00363912]
["bitfinex-derivatives","BTCF0:USTF0",1625743653169,0.24057544,32474.0,32468.0,3.912e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625743653320,0.24057544,32474.0,32467.0,1.70883865]
["bitfinex-derivatives","BTCF0:USTF0",1625743653621,0.24057544,32474.0,32468.0,0.00363925]
["bitfinex-derivatives","BTCF0:USTF0",1625743653771,0.72172632,32469.0,32468.0,0.00363925]
["bitfinex-derivatives","BTCF0:USTF0",1625743653920,0.94483632,32469.0,32468.0,0.00363925]
["bitfinex-derivatives","BTCF0:USTF0",1625743654069,0.94483632,32469.0,32466.0,0.00363931]
["bitfinex-derivatives","BTCF0:USTF0",1625743654972,0.94483632,32469.0,32468.0,1.19609083]
["bitfinex-derivatives","BTCF0:USTF0",1625743655122,0.94483632,32469.0,32468.0,1.28829083]
["bitfinex-derivatives","BTCF0:USTF0",1625743655424,0.94483632,32469.0,32464.0,1.7987464]
["bitfinex-derivatives","BTCF0:USTF0",1625743655725,0.94483632,32469.0,32465.0,0.0036394]
["bitfinex-derivatives","BTCF0:USTF0",1625743657749,0.24057544,32466.0,32465.0,0.0036394]
["bitfinex-derivatives","BTCF0:USTF0",1625743658504,0.24057544,32466.0,32465.0,1.70981331]
["bitfinex-derivatives","BTCF0:USTF0",1625743659553,0.24057544,32466.0,32465.0,3.24352891]
["bitfinex-derivatives","BTCF0:USTF0",1625743660156,0.24057544,32466.0,32465.0,3.2617254]
["bitfinex-derivatives","BTCF0:USTF0",1625743660305,0.72172632,32469.0,32465.0,5.30468428]
["bitfinex-derivatives","BTCF0:USTF0",1625743660457,0.72172632,32469.0,32466.0,0.00910044]
["bitfinex-derivatives","BTCF0:USTF0",1625743660605,0.72172632,32469.0,32468.0,3.23424778]
["bitfinex-derivatives","BTCF0:USTF0",1625743660755,0.72172632,32469.0,32468.0,3.32694778]
["bitfinex-derivatives","BTCF0:USTF0",1625743661055,0.72172632,32469.0,32468.0,3.3305861]
["bitfinex-derivatives","BTCF0:USTF0",1625743661357,0.72172632,32469.0,32468.0,4.69188899]
["bitfinex-derivatives","BTCF0:USTF0",1625743661881,0.48115088,32469.0,32468.0,4.93246443]
["bitfinex-derivatives","BTCF0:USTF0",1625743662781,0.24057544,32469.0,32468.0,4.93246443]
["bitfinex-derivatives","BTCF0:USTF0",1625743662932,0.24057544,32476.0,32468.0,4.93246443]
["bitfinex-derivatives","BTCF0:USTF0",1625743663231,0.24057544,32476.0,32475.0,2.89196503]
["bitfinex-derivatives","BTCF0:USTF0",1625743663380,0.24057544,32476.0,32475.0,3.28202503]
["bitfinex-derivatives","BTCF0:USTF0",1625743663681,0.24057544,32476.0,32475.0,3.28566312]
["bitfinex-derivatives","BTCF0:USTF0",1625743663830,0.24057544,32476.0,32475.0,3.52623856]
["bitfinex-derivatives","BTCF0:USTF0",1625743665035,0.24057544,32476.0,32475.0,4.54702064]
["bitfinex-derivatives","BTCF0:USTF0",1625743675549,0.24057544,32476.0,32475.0,5.73989456]
["bitfinex-derivatives","BTCF0:USTF0",1625743684516,0.58633544,32476.0,32475.0,5.49931912]
["bitfinex-derivatives","BTCF0:USTF0",1625743684650,0.58633544,32476.0,32475.0,5.10925912]
["bitfinex-derivatives","BTCF0:USTF0",1625743684808,0.58633544,32476.0,32475.0,3.57821881]
["bitfinex-derivatives","BTCF0:USTF0",1625743684965,0.58633544,32476.0,32475.0,1.02442017]
["bitfinex-derivatives","BTCF0:USTF0",1625743685837,0.58633544,32476.0,32475.0,2.22246923]
["bitfinex-derivatives","BTCF0:USTF0",1625743686137,0.82691088,32476.0,32475.0,2.22246923]
["bitfinex-derivatives","BTCF0:USTF0",1625743687338,0.48115088,32476.0,32475.0,2.22246923]
["bitfinex-derivatives","BTCF0:USTF0",1625743687490,0.48115088,32476.0,32475.0,3.59018843]
["bitfinex-derivatives","BTCF0:USTF0",1625743687787,0.48115088,32476.0,32475.0,0.00363809]
["bitfinex-derivatives","BTCF0:USTF0",1625743688089,0.48115088,32476.0,32475.0,3.59057768]
["bitfinex-derivatives","BTCF0:USTF0",1625743688991,0.48115088,32476.0,32475.0,5.12754754]
["bitfinex-derivatives","BTCF0:USTF0",1625743689770,0.48115088,32476.0,32475.0,3.59057768]
["bitfinex-derivatives","BTCF0:USTF0",1625743690193,0.71033088,32476.0,32475.0,3.59057768]
["bitfinex-derivatives","BTCF0:USTF0",1625743690792,0.71033088,32476.0,32475.0,2.2241245]
["bitfinex-derivatives","BTCF0:USTF0",1625743693420,0.71033088,32476.0,32475.0,3.59252039]
["bitfinex-derivatives","BTCF0:USTF0",1625743693719,0.71033088,32476.0,32475.0,2.2241245]
["bitfinex-derivatives","BTCF0:USTF0",1625743694020,0.71033088,32476.0,32475.0,3.59125502]
["bitfinex-derivatives","BTCF0:USTF0",1625743694170,0.71033088,32476.0,32475.0,2.2241245]
["bitfinex-derivatives","BTCF0:USTF0",1625743694471,0.71033088,32476.0,32475.0,3.5913989]
["bitfinex-derivatives","BTCF0:USTF0",1625743694923,0.71033088,32476.0,32475.0,4.27516522]
["bitfinex-derivatives","BTCF0:USTF0",1625743696951,0.80213088,32476.0,32475.0,4.27516522]
["bitfinex-derivatives","BTCF0:USTF0",1625743697409,0.71033088,32476.0,32475.0,4.27516522]
["bitfinex-derivatives","BTCF0:USTF0",1625743702280,0.80283088,32476.0,32475.0,4.27516522]
["bitfinex-derivatives","BTCF0:USTF0",1625743703933,0.71033088,32476.0,32475.0,4.27516522]
["bitfinex-derivatives","BTCF0:USTF0",1625743706111,0.48115088,32476.0,32475.0,4.27516522]
["bitfinex-derivatives","BTCF0:USTF0",1625743708365,0.57205088,32476.0,32475.0,4.27516522]
["bitfinex-derivatives","BTCF0:USTF0",1625743708891,0.48115088,32476.0,32475.0,4.27516522]
["bitfinex-derivatives","BTCF0:USTF0",1625743715049,0.48115088,32476.0,32475.0,2.90789082]
["bitfinex-derivatives","BTCF0:USTF0",1625743715348,0.48115088,32476.0,32475.0,4.2779164]
["bitfinex-derivatives","BTCF0:USTF0",1625743715649,0.48115088,32476.0,32475.0,2.90789082]
["bitfinex-derivatives","BTCF0:USTF0",1625743715950,0.48115088,32476.0,32475.0,4.27779088]
["bitfinex-derivatives","BTCF0:USTF0",1625743716850,0.57212658,32476.0,32475.0,4.27779088]
["bitfinex-derivatives","BTCF0:USTF0",1625743717902,0.57212658,32476.0,32475.0,2.90789082]
["bitfinex-derivatives","BTCF0:USTF0",1625743718352,0.57212658,32476.0,32475.0,4.27232241]
["bitfinex-derivatives","BTCF0:USTF0",1625743718655,0.57212658,32476.0,32475.0,2.90789082]
["bitfinex-derivatives","BTCF0:USTF0",1625743718808,2.07091686,32476.0,32475.0,2.90789082]
["bitfinex-derivatives","BTCF0:USTF0",1625743718953,2.79748805,32476.0,32475.0,1.71224429]
["bitfinex-derivatives","BTCF0:USTF0",1625743719554,4.06887676,32476.0,32475.0,0.00363809]
["bitfinex-derivatives","BTCF0:USTF0",1625743719852,4.06887676,32476.0,32475.0,0.68664821]
["bitfinex-derivatives","BTCF0:USTF0",1625743720302,2.79748805,32476.0,32475.0,0.68664821]
["bitfinex-derivatives","BTCF0:USTF0",1625743721128,2.79748805,32476.0,32475.0,0.00363809]
["bitfinex-derivatives","BTCF0:USTF0",1625743721129,4.06862332,32476.0,32475.0,0.00363809]
["bitfinex-derivatives","BTCF0:USTF0",1625743721428,2.79748805,32476.0,32475.0,0.68639695]
["bitfinex-derivatives","BTCF0:USTF0",1625743721730,2.79748805,32476.0,32475.0,0.77779695]
["bitfinex-derivatives","BTCF0:USTF0",1625743722029,2.29748805,32476.0,32475.0,0.77779695]
["bitfinex-derivatives","BTCF0:USTF0",1625743722337,2.29748805,32476.0,32475.0,0.68639695]
["bitfinex-derivatives","BTCF0:USTF0",1625743722631,2.79748805,32476.0,32475.0,0.68639695]
["bitfinex-derivatives","BTCF0:USTF0",1625743722780,3.11482805,32476.0,32475.0,0.68149695]
["bitfinex-derivatives","BTCF0:USTF0",1625743723081,3.11482805,32476.0,32473.0,1.02392239]
["bitfinex-derivatives","BTCF0:USTF0",1625743723382,1.08942907,32475.0,32474.0,0.00364014]
["bitfinex-derivatives","BTCF0:USTF0",1625743723530,1.58942907,32475.0,32474.0,0.00364014]
["bitfinex-derivatives","BTCF0:USTF0",1625743724433,1.68272907,32475.0,32474.0,0.00364014]
["bitfinex-derivatives","BTCF0:USTF0",1625743724581,2.22754168,32475.0,32474.0,0.51574363]
["bitfinex-derivatives","BTCF0:USTF0",1625743725109,1.72754168,32475.0,32474.0,0.51574363]
["bitfinex-derivatives","BTCF0:USTF0",1625743725258,2.22754168,32475.0,32474.0,0.51574363]
["bitfinex-derivatives","BTCF0:USTF0",1625743726084,2.13424168,32475.0,32474.0,0.51574363]
["bitfinex-derivatives","BTCF0:USTF0",1625743726684,1.63424168,32475.0,32474.0,0.51574363]
["bitfinex-derivatives","BTCF0:USTF0",1625743726835,0.5,32475.0,32474.0,0.00364014]
["bitfinex-derivatives","BTCF0:USTF0",1625743726986,2.13390929,32475.0,32474.0,0.00364014]
["bitfinex-derivatives","BTCF0:USTF0",1625743727137,2.22560929,32475.0,32473.0,0.5101281]
["bitfinex-derivatives","BTCF0:USTF0",1625743727287,3.49636929,32475.0,32473.0,0.08505343]
["bitfinex-derivatives","BTCF0:USTF0",1625743727437,3.49636929,32475.0,32474.0,0.00364031]
["bitfinex-derivatives","BTCF0:USTF0",1625743727588,2.04404501,32475.0,32474.0,0.00364031]
["bitfinex-derivatives","BTCF0:USTF0",1625743727738,4.94891158,32475.0,32474.0,0.00364031]
["bitfinex-derivatives","BTCF0:USTF0",1625743727887,4.96711476,32475.0,32471.0,0.08510751]
["bitfinex-derivatives","BTCF0:USTF0",1625743728187,1.45238679,32473.0,32472.0,0.00364064]
["bitfinex-derivatives","BTCF0:USTF0",1625743728337,2.19296223,32473.0,32472.0,0.00364064]
["bitfinex-derivatives","BTCF0:USTF0",1625743728488,3.64552629,32473.0,32472.0,0.00364064]
["bitfinex-derivatives","BTCF0:USTF0",1625743729238,3.64552629,32473.0,32469.0,0.3982367]
["bitfinex-derivatives","BTCF0:USTF0",1625743729388,1.08896925,32470.0,32469.0,0.3982367]
["bitfinex-derivatives","BTCF0:USTF0",1625743729537,1.58896925,32470.0,32469.0,0.3982367]
["bitfinex-derivatives","BTCF0:USTF0",1625743729688,1.58896925,32470.0,32467.0,1.02088187]
["bitfinex-derivatives","BTCF0:USTF0",1625743729837,1.58896925,32470.0,32469.0,0.00364082]
["bitfinex-derivatives","BTCF0:USTF0",1625743729989,1.77051245,32470.0,32469.0,0.00364082]
["bitfinex-derivatives","BTCF0:USTF0",1625743730138,1.77051245,32470.0,32468.0,0.00364088]
["bitfinex-derivatives","BTCF0:USTF0",1625743730287,1.77051245,32470.0,32469.0,0.00364085]
["bitfinex-derivatives","BTCF0:USTF0",1625743730438,2.25166333,32470.0,32469.0,0.00364085]
["bitfinex-derivatives","BTCF0:USTF0",1625743730588,2.34376333,32470.0,32467.0,0.00364091]
["bitfinex-derivatives","BTCF0:USTF0",1625743730737,3.43279923,32470.0,32467.0,0.00364091]
["bitfinex-derivatives","BTCF0:USTF0",1625743730889,1.08903991,32468.0,32467.0,0.00364091]
["bitfinex-derivatives","BTCF0:USTF0",1625743731038,1.37979991,32468.0,32467.0,0.00364091]
["bitfinex-derivatives","BTCF0:USTF0",1625743731190,0.29076,32468.0,32466.0,0.00364094]
["bitfinex-derivatives","BTCF0:USTF0",1625743731339,0.79076,32468.0,32466.0,0.00364094]
["bitfinex-derivatives","BTCF0:USTF0",1625743731492,0.79076,32468.0,32467.0,0.00364094]
["bitfinex-derivatives","BTCF0:USTF0",1625743731791,1.8793043,32468.0,32467.0,0.00364094]
["bitfinex-derivatives","BTCF0:USTF0",1625743731941,1.3793043,32468.0,32466.0,0.00364094]
["bitfinex-derivatives","BTCF0:USTF0",1625743732242,0.29076,32468.0,32467.0,0.00364096]
["bitfinex-derivatives","BTCF0:USTF0",1625743732392,0.53133544,32468.0,32467.0,0.00364096]
["bitfinex-derivatives","BTCF0:USTF0",1625743732692,0.53133544,32468.0,32465.0,1.02365702]
["bitfinex-derivatives","BTCF0:USTF0",1625743732843,1.61939094,32468.0,32465.0,1.02365702]
["bitfinex-derivatives","BTCF0:USTF0",1625743732992,1.61939094,32468.0,32466.0,0.00364093]
["bitfinex-derivatives","BTCF0:USTF0",1625743733146,1.03133544,32468.0,32466.0,0.00364093]
["bitfinex-derivatives","BTCF0:USTF0",1625743733292,1.03133544,32468.0,32464.0,1.02316756]
["bitfinex-derivatives","BTCF0:USTF0",1625743733443,2.11947954,32468.0,32464.0,1.02316756]
["bitfinex-derivatives","BTCF0:USTF0",1625743733594,1.03133544,32468.0,32464.0,1.01952667]
["bitfinex-derivatives","BTCF0:USTF0",1625743733894,2.11949034,32468.0,32465.0,0.00364094]
["bitfinex-derivatives","BTCF0:USTF0",1625743734047,1.61949034,32468.0,32465.0,0.00364094]
["bitfinex-derivatives","BTCF0:USTF0",1625743734195,1.68075438,32467.0,32465.0,0.00364094]
["bitfinex-derivatives","BTCF0:USTF0",1625743734347,0.24057544,32466.0,32464.0,0.00364104]
["bitfinex-derivatives","BTCF0:USTF0",1625743735098,0.24057544,32466.0,32463.0,0.00364104]
["bitfinex-derivatives","BTCF0:USTF0",1625743735399,0.5,32465.0,32463.0,0.00364104]
["bitfinex-derivatives","BTCF0:USTF0",1625743735548,0.24057544,32466.0,32463.0,0.00364104]
["bitfinex-derivatives","BTCF0:USTF0",1625743736299,0.5,32465.0,32462.0,0.00364107]
["bitfinex-derivatives","BTCF0:USTF0",1625743736448,0.48115088,32463.0,32461.0,1.01518448]
["bitfinex-derivatives","BTCF0:USTF0",1625743736601,0.48115088,32463.0,32460.0,1.01534053]
["bitfinex-derivatives","BTCF0:USTF0",1625743736749,0.48115088,32463.0,32462.0,0.00364113]
["bitfinex-derivatives","BTCF0:USTF0",1625743737052,0.48115088,32463.0,32461.0,0.00364108]
["bitfinex-derivatives","BTCF0:USTF0",1625743737350,0.48115088,32463.0,32462.0,0.00364112]
["bitfinex-derivatives","BTCF0:USTF0",1625743737648,0.48115088,32463.0,32460.0,1.01534053]
["bitfinex-derivatives","BTCF0:USTF0",1625743737803,0.48115088,32463.0,32462.0,0.0036411]
["bitfinex-derivatives","BTCF0:USTF0",1625743738098,0.48115088,32463.0,32461.0,0.0036411]
["bitfinex-derivatives","BTCF0:USTF0",1625743738398,0.48115088,32463.0,32460.0,1.01534053]
["bitfinex-derivatives","BTCF0:USTF0",1625743738698,0.57365088,32463.0,32460.0,1.01534053]
["bitfinex-derivatives","BTCF0:USTF0",1625743738849,0.57365088,32463.0,32461.0,0.00364115]
["bitfinex-derivatives","BTCF0:USTF0",1625743739449,0.48115088,32463.0,32461.0,0.00364115]
["bitfinex-derivatives","BTCF0:USTF0",1625743740501,0.57395088,32463.0,32461.0,1.02037456]
["bitfinex-derivatives","BTCF0:USTF0",1625743740652,0.48115088,32463.0,32461.0,1.02037456]
["bitfinex-derivatives","BTCF0:USTF0",1625743741102,0.48115088,32463.0,32462.0,0.00364115]
["bitfinex-derivatives","BTCF0:USTF0",1625743741552,0.48115088,32463.0,32462.0,0.09494115]
["bitfinex-derivatives","BTCF0:USTF0",1625743741705,0.48115088,32463.0,32462.0,0.00364115]
["bitfinex-derivatives","BTCF0:USTF0",1625743741854,0.48115088,32463.0,32462.0,1.02007814]
["bitfinex-derivatives","BTCF0:USTF0",1625743742155,0.48115088,32463.0,32462.0,3.55940967]
["bitfinex-derivatives","BTCF0:USTF0",1625743744558,0.48115088,32463.0,32462.0,3.5594089]
["bitfinex-derivatives","BTCF0:USTF0",1625743749964,0.48115088,32463.0,32462.0,3.7806889]
["bitfinex-derivatives","BTCF0:USTF0",1625743751843,0.48115088,32463.0,32462.0,3.3930889]
["bitfinex-derivatives","BTCF0:USTF0",1625743752052,1.31587088,32463.0,32462.0,3.1718089]
["bitfinex-derivatives","BTCF0:USTF0",1625743752193,1.40697088,32463.0,32462.0,0.11907737]
["bitfinex-derivatives","BTCF0:USTF0",1625743752370,1.31587088,32463.0,32462.0,0.11907737]
["bitfinex-derivatives","BTCF0:USTF0",1625743752520,0.81587088,32463.0,32462.0,0.00364038]
["bitfinex-derivatives","BTCF0:USTF0",1625743752819,0.81587088,32463.0,32457.0,0.00364162]
["bitfinex-derivatives","BTCF0:USTF0",1625743753120,0.81587088,32463.0,32456.0,0.00364168]
["bitfinex-derivatives","BTCF0:USTF0",1625743753722,0.5,32462.0,32456.0,0.00364168]
["bitfinex-derivatives","BTCF0:USTF0",1625743754472,0.5,32462.0,32454.0,0.00364202]
["bitfinex-derivatives","BTCF0:USTF0",1625743754622,0.48115088,32457.0,32454.0,0.00364202]
["bitfinex-derivatives","BTCF0:USTF0",1625743755824,0.98115088,32457.0,32454.0,0.00364202]
["bitfinex-derivatives","BTCF0:USTF0",1625743755974,0.48115088,32457.0,32456.0,0.34200892]
["bitfinex-derivatives","BTCF0:USTF0",1625743756124,0.48115088,32457.0,32455.0,0.34195297]
["bitfinex-derivatives","BTCF0:USTF0",1625743756425,0.48115088,32457.0,32456.0,0.00364212]
["bitfinex-derivatives","BTCF0:USTF0",1625743756875,0.84350819,32457.0,32456.0,0.00364212]
["bitfinex-derivatives","BTCF0:USTF0",1625743757024,0.84350819,32457.0,32454.0,0.34198517]
["bitfinex-derivatives","BTCF0:USTF0",1625743757325,0.98115088,32457.0,32454.0,0.34198517]
["bitfinex-derivatives","BTCF0:USTF0",1625743757480,0.98115088,32457.0,32455.0,0.00364205]
["bitfinex-derivatives","BTCF0:USTF0",1625743757777,0.3621541,32456.0,32454.0,0.0036421]
["bitfinex-derivatives","BTCF0:USTF0",1625743757925,0.6596941,32456.0,32454.0,0.0036421]
["bitfinex-derivatives","BTCF0:USTF0",1625743758077,0.29754,32456.0,32453.0,0.34187958]
["bitfinex-derivatives","BTCF0:USTF0",1625743758227,0.79754,32456.0,32453.0,0.34187958]
["bitfinex-derivatives","BTCF0:USTF0",1625743758377,0.79754,32456.0,32455.0,0.00364209]
["bitfinex-derivatives","BTCF0:USTF0",1625743758528,0.79754,32456.0,32453.0,0.34187958]
["bitfinex-derivatives","BTCF0:USTF0",1625743758529,1.03811544,32456.0,32453.0,0.34187958]
["bitfinex-derivatives","BTCF0:USTF0",1625743758678,1.03811544,32456.0,32451.0,0.34203035]
["bitfinex-derivatives","BTCF0:USTF0",1625743758679,0.90026749,32456.0,32451.0,0.34203035]
["bitfinex-derivatives","BTCF0:USTF0",1625743758977,0.90026749,32456.0,32452.0,0.34195993]
["bitfinex-derivatives","BTCF0:USTF0",1625743759129,0.90026749,32456.0,32452.0,0.34560208]
["bitfinex-derivatives","BTCF0:USTF0",1625743759278,0.53811544,32456.0,32452.0,0.34560208]
["bitfinex-derivatives","BTCF0:USTF0",1625743759430,0.63081544,32456.0,32453.0,0.00364212]
["bitfinex-derivatives","BTCF0:USTF0",1625743760628,0.24057544,32454.0,32453.0,0.00364212]
["bitfinex-derivatives","BTCF0:USTF0",1625743761754,0.24057544,32454.0,32452.0,0.34195993]
["bitfinex-derivatives","BTCF0:USTF0",1625743761905,0.24057544,32454.0,32450.0,0.9493]
["bitfinex-derivatives","BTCF0:USTF0",1625743761906,0.24057544,32454.0,32451.0,0.34151673]
["bitfinex-derivatives","BTCF0:USTF0",1625743762280,0.24057544,32454.0,32452.0,0.00364217]
["bitfinex-derivatives","BTCF0:USTF0",1625743762880,0.24057544,32454.0,32451.0,0.34151673]
["bitfinex-derivatives","BTCF0:USTF0",1625743763331,0.24057544,32454.0,32450.0,0.9493]
["bitfinex-derivatives","BTCF0:USTF0",1625743763332,0.74057544,32454.0,32452.0,0.34162567]
["bitfinex-derivatives","BTCF0:USTF0",1625743763481,0.24057544,32454.0,32452.0,0.34162567]
["bitfinex-derivatives","BTCF0:USTF0",1625743763636,0.24057544,32454.0,32451.0,0.34170947]
["bitfinex-derivatives","BTCF0:USTF0",1625743763930,0.24057544,32454.0,32452.0,0.0036421]
["bitfinex-derivatives","BTCF0:USTF0",1625743764081,0.24057544,32454.0,32452.0,0.34549771]
["bitfinex-derivatives","BTCF0:USTF0",1625743764531,0.24057544,32454.0,32453.0,0.00364206]
["bitfinex-derivatives","BTCF0:USTF0",1625743765134,0.24057544,32454.0,32453.0,0.3457088]
["bitfinex-derivatives","BTCF0:USTF0",1625743765282,0.24057544,32454.0,32453.0,0.00364206]
["bitfinex-derivatives","BTCF0:USTF0",1625743765730,0.24057544,32454.0,32452.0,1.19623052]
["bitfinex-derivatives","BTCF0:USTF0",1625743766031,0.24057544,32454.0,32453.0,0.00364148]
["bitfinex-derivatives","BTCF0:USTF0",1625743766706,0.24057544,32454.0,32453.0,1.19856381]
["bitfinex-derivatives","BTCF0:USTF0",1625743767458,0.24057544,32454.0,32453.0,2.85435925]
["bitfinex-derivatives","BTCF0:USTF0",1625743768660,0.24057544,32454.0,32453.0,3.09493469]
["bitfinex-derivatives","BTCF0:USTF0",1625743768811,0.24057544,32456.0,32453.0,4.62914248]
["bitfinex-derivatives","BTCF0:USTF0",1625743769111,0.24057544,32462.0,32455.0,2.55623702]
["bitfinex-derivatives","BTCF0:USTF0",1625743769411,0.24057544,32462.0,32460.0,1.19250062]
["bitfinex-derivatives","BTCF0:USTF0",1625743769560,0.24057544,32462.0,32460.0,1.42476062]
["bitfinex-derivatives","BTCF0:USTF0",1625743769866,0.24057544,32462.0,32461.0,1.19566782]
["bitfinex-derivatives","BTCF0:USTF0",1625743770319,0.24057544,32462.0,32461.0,2.55595229]
["bitfinex-derivatives","BTCF0:USTF0",1625743770465,7.544e-05,32462.0,32461.0,2.55595229]
["bitfinex-derivatives","BTCF0:USTF0",1625743770616,7.544e-05,32462.0,32461.0,3.03710317]
["bitfinex-derivatives","BTCF0:USTF0",1625743771067,0.24057544,32469.0,32461.0,3.03710317]
["bitfinex-derivatives","BTCF0:USTF0",1625743771366,0.24057544,32469.0,32467.0,0.33970005]
["bitfinex-derivatives","BTCF0:USTF0",1625743772041,0.24057544,32469.0,32466.0,0.33969387]
["bitfinex-derivatives","BTCF0:USTF0",1625743772643,0.24057544,32469.0,32468.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743776844,0.24057544,32469.0,32468.0,0.58119914]
["bitfinex-derivatives","BTCF0:USTF0",1625743777445,0.24057544,32469.0,32468.0,0.57725544]
["bitfinex-derivatives","BTCF0:USTF0",1625743778721,0.24057544,32469.0,32468.0,0.81783088]
["bitfinex-derivatives","BTCF0:USTF0",1625743780072,0.14057544,32469.0,32468.0,0.81783088]
["bitfinex-derivatives","BTCF0:USTF0",1625743782326,0.14057544,32469.0,32468.0,1.83994179]
["bitfinex-derivatives","BTCF0:USTF0",1625743782627,0.14057544,32469.0,32468.0,0.81783088]
["bitfinex-derivatives","BTCF0:USTF0",1625743782926,0.14057544,32469.0,32468.0,1.84024135]
["bitfinex-derivatives","BTCF0:USTF0",1625743783231,0.14057544,32469.0,32468.0,1.49954128]
["bitfinex-derivatives","BTCF0:USTF0",1625743783977,0.45698544,32469.0,32468.0,0.81783088]
["bitfinex-derivatives","BTCF0:USTF0",1625743784125,0.45698544,32469.0,32468.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743784275,0.45698544,32469.0,32468.0,1.16226131]
["bitfinex-derivatives","BTCF0:USTF0",1625743785103,0.14057544,32469.0,32468.0,1.16226131]
["bitfinex-derivatives","BTCF0:USTF0",1625743785253,0.14057544,32469.0,32468.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743785403,0.35349544,32469.0,32468.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743785555,0.35349544,32469.0,32468.0,0.82217628]
["bitfinex-derivatives","BTCF0:USTF0",1625743786305,0.35349544,32469.0,32468.0,1.16353796]
["bitfinex-derivatives","BTCF0:USTF0",1625743786455,0.35349544,32469.0,32468.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743786604,0.14057544,32469.0,32468.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743786756,0.14057544,32469.0,32468.0,1.16362563]
["bitfinex-derivatives","BTCF0:USTF0",1625743789607,0.14057544,32469.0,32468.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743790282,0.43035544,32469.0,32468.0,0.82227049]
["bitfinex-derivatives","BTCF0:USTF0",1625743790732,0.43035544,32469.0,32468.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743791557,0.43035544,32469.0,32468.0,0.82230781]
["bitfinex-derivatives","BTCF0:USTF0",1625743791709,0.43035544,32469.0,32468.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743792541,0.43035544,32469.0,32468.0,0.82233268]
["bitfinex-derivatives","BTCF0:USTF0",1625743792839,0.43035544,32469.0,32468.0,0.82597298]
["bitfinex-derivatives","BTCF0:USTF0",1625743795989,0.14057544,32469.0,32468.0,0.48479118]
["bitfinex-derivatives","BTCF0:USTF0",1625743796292,0.14057544,32469.0,32468.0,0.82590656]
["bitfinex-derivatives","BTCF0:USTF0",1625743797193,0.43113544,32469.0,32468.0,0.82590656]
["bitfinex-derivatives","BTCF0:USTF0",1625743797491,0.43113544,32469.0,32468.0,0.48479118]
["bitfinex-derivatives","BTCF0:USTF0",1625743798393,0.43113544,32469.0,32468.0,0.82539601]
["bitfinex-derivatives","BTCF0:USTF0",1625743798617,0.43113544,32469.0,32468.0,0.99571629]
["bitfinex-derivatives","BTCF0:USTF0",1625743798926,0.43113544,32469.0,32468.0,0.48479118]
["bitfinex-derivatives","BTCF0:USTF0",1625743799262,0.43113544,32469.0,32468.0,1.46535116]
["bitfinex-derivatives","BTCF0:USTF0",1625743799263,0.14057544,32469.0,32468.0,1.46535116]
["bitfinex-derivatives","BTCF0:USTF0",1625743799682,0.14057544,32469.0,32468.0,2.48673749]
["bitfinex-derivatives","BTCF0:USTF0",1625743806199,0.54358502,32473.0,32468.0,2.48673749]
["bitfinex-derivatives","BTCF0:USTF0",1625743806349,0.18125171,32473.0,32468.0,2.48673749]
["bitfinex-derivatives","BTCF0:USTF0",1625743806500,0.63582224,32474.0,32472.0,0.17026588]
["bitfinex-derivatives","BTCF0:USTF0",1625743806651,0.54352224,32474.0,32472.0,0.51075736]
["bitfinex-derivatives","BTCF0:USTF0",1625743806950,0.54352224,32474.0,32473.0,0.2442152]
["bitfinex-derivatives","BTCF0:USTF0",1625743808830,0.36228781,32474.0,32473.0,0.2442152]
["bitfinex-derivatives","BTCF0:USTF0",1625743809128,0.38048722,32474.0,32473.0,0.2442152]
["bitfinex-derivatives","BTCF0:USTF0",1625743809282,0.01819941,32474.0,32473.0,0.2442152]
["bitfinex-derivatives","BTCF0:USTF0",1625743809580,0.38044422,32474.0,32473.0,0.2442152]
["bitfinex-derivatives","BTCF0:USTF0",1625743809805,0.01819941,32474.0,32473.0,0.2442152]
["bitfinex-derivatives","BTCF0:USTF0",1625743810254,0.11179941,32474.0,32473.0,0.2442152]
["bitfinex-derivatives","BTCF0:USTF0",1625743810406,0.01819941,32474.0,32473.0,0.2442152]
["bitfinex-derivatives","BTCF0:USTF0",1625743810557,0.01819941,32474.0,32473.0,0.00363976]
["bitfinex-derivatives","BTCF0:USTF0",1625743810946,2.31028421,32474.0,32472.0,0.00364036]
["bitfinex-derivatives","BTCF0:USTF0",1625743811093,3.86816448,32474.0,32472.0,0.00364036]
["bitfinex-derivatives","BTCF0:USTF0",1625743811231,1.82915761,32473.0,32469.0,0.00364041]
["bitfinex-derivatives","BTCF0:USTF0",1625743811532,0.7244299,32471.0,32468.0,0.00364052]
["bitfinex-derivatives","BTCF0:USTF0",1625743811833,0.7244299,32471.0,32470.0,0.00364052]
["bitfinex-derivatives","BTCF0:USTF0",1625743811982,1.81099186,32471.0,32469.0,0.00364048]
["bitfinex-derivatives","BTCF0:USTF0",1625743812281,0.72443736,32470.0,32468.0,0.00364057]
["bitfinex-derivatives","BTCF0:USTF0",1625743812583,0.72443736,32470.0,32466.0,0.51179137]
["bitfinex-derivatives","BTCF0:USTF0",1625743812584,0.11050296,32469.0,32467.0,0.00364059]
["bitfinex-derivatives","BTCF0:USTF0",1625743812734,0.54356342,32468.0,32467.0,0.00364059]
["bitfinex-derivatives","BTCF0:USTF0",1625743812885,0.54356342,32468.0,32466.0,0.51179137]
["bitfinex-derivatives","BTCF0:USTF0",1625743813037,1.0247143,32468.0,32466.0,0.17061194]
["bitfinex-derivatives","BTCF0:USTF0",1625743813196,1.0247143,32468.0,32467.0,0.00364071]
["bitfinex-derivatives","BTCF0:USTF0",1625743813337,1.20562367,32468.0,32467.0,0.00364071]
["bitfinex-derivatives","BTCF0:USTF0",1625743813635,1.22382768,32468.0,32465.0,0.0036408]
["bitfinex-derivatives","BTCF0:USTF0",1625743813787,2.31048548,32468.0,32465.0,0.0036408]
["bitfinex-derivatives","BTCF0:USTF0",1625743813936,2.29228147,32468.0,32465.0,0.0036408]
["bitfinex-derivatives","BTCF0:USTF0",1625743814087,0.81669686,32467.0,32465.0,0.0036408]
["bitfinex-derivatives","BTCF0:USTF0",1625743814238,1.13939686,32467.0,32465.0,0.0036408]
["bitfinex-derivatives","BTCF0:USTF0",1625743814687,0.01820498,32466.0,32465.0,0.0036408]
["bitfinex-derivatives","BTCF0:USTF0",1625743814842,1.82972079,32466.0,32465.0,0.0036408]
["bitfinex-derivatives","BTCF0:USTF0",1625743815289,1.81151581,32466.0,32465.0,0.0036408]
["bitfinex-derivatives","BTCF0:USTF0",1625743815738,1.90481581,32466.0,32465.0,0.0036408]
["bitfinex-derivatives","BTCF0:USTF0",1625743815887,1.81151581,32466.0,32465.0,0.0036408]
["bitfinex-derivatives","BTCF0:USTF0",1625743816191,0.72464255,32466.0,32465.0,0.0036408]
["bitfinex-derivatives","BTCF0:USTF0",1625743817390,1.81196006,32466.0,32465.0,0.0036408]
["bitfinex-derivatives","BTCF0:USTF0",1625743817991,1.90506006,32466.0,32464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743818442,1.8123763,32465.0,32464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743818746,1.8123763,32465.0,32464.0,0.24421644]
["bitfinex-derivatives","BTCF0:USTF0",1625743818893,0.72498676,32465.0,32464.0,0.24421644]
["bitfinex-derivatives","BTCF0:USTF0",1625743819343,1.26896065,32465.0,32464.0,0.75757086]
["bitfinex-derivatives","BTCF0:USTF0",1625743821522,2.35726169,32465.0,32464.0,0.75757086]
["bitfinex-derivatives","BTCF0:USTF0",1625743821671,2.35726169,32465.0,32464.0,0.41169358]
["bitfinex-derivatives","BTCF0:USTF0",1625743821973,2.35726169,32465.0,32464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743822649,2.35726169,32465.0,32463.0,0.51415689]
["bitfinex-derivatives","BTCF0:USTF0",1625743822951,2.35823158,32464.0,32463.0,0.17141735]
["bitfinex-derivatives","BTCF0:USTF0",1625743823098,2.59880702,32464.0,32463.0,0.17141735]
["bitfinex-derivatives","BTCF0:USTF0",1625743823399,2.59880702,32464.0,32463.0,0.51452224]
["bitfinex-derivatives","BTCF0:USTF0",1625743824150,2.59880702,32464.0,32463.0,0.17141735]
["bitfinex-derivatives","BTCF0:USTF0",1625743824299,2.59880702,32464.0,32463.0,0.51448478]
["bitfinex-derivatives","BTCF0:USTF0",1625743825050,2.59880702,32464.0,32463.0,1.26968069]
["bitfinex-derivatives","BTCF0:USTF0",1625743825352,2.59880702,32464.0,32463.0,1.44167564]
["bitfinex-derivatives","BTCF0:USTF0",1625743827977,2.64880702,32464.0,32463.0,1.44167564]
["bitfinex-derivatives","BTCF0:USTF0",1625743828429,2.64880702,32464.0,32463.0,2.48181988]
["bitfinex-derivatives","BTCF0:USTF0",1625743828879,1.5604622,32464.0,32463.0,2.48181988]
["bitfinex-derivatives","BTCF0:USTF0",1625743829629,2.64959047,32464.0,32463.0,2.48181988]
["bitfinex-derivatives","BTCF0:USTF0",1625743830533,2.64959047,32464.0,32463.0,1.44531667]
["bitfinex-derivatives","BTCF0:USTF0",1625743830833,2.64959047,32464.0,32463.0,2.48165332]
["bitfinex-derivatives","BTCF0:USTF0",1625743830982,0.83483853,32464.0,32463.0,2.48165332]
["bitfinex-derivatives","BTCF0:USTF0",1625743831808,1.19794321,32464.0,32463.0,2.48165332]
["bitfinex-derivatives","BTCF0:USTF0",1625743832710,0.83483853,32464.0,32463.0,2.48165332]
["bitfinex-derivatives","BTCF0:USTF0",1625743832935,1.197942,32464.0,32463.0,2.48165332]
["bitfinex-derivatives","BTCF0:USTF0",1625743833385,1.197942,32464.0,32463.0,3.69226431]
["bitfinex-derivatives","BTCF0:USTF0",1625743834212,1.197942,32464.0,32463.0,2.48165332]
["bitfinex-derivatives","BTCF0:USTF0",1625743834511,0.83483853,32464.0,32463.0,2.48165332]
["bitfinex-derivatives","BTCF0:USTF0",1625743834662,1.1979249,32464.0,32463.0,2.48165332]
["bitfinex-derivatives","BTCF0:USTF0",1625743835038,1.1979249,32464.0,32463.0,3.69278314]
["bitfinex-derivatives","BTCF0:USTF0",1625743835413,1.37954674,32464.0,32463.0,3.69278314]
["bitfinex-derivatives","BTCF0:USTF0",1625743835724,1.1979249,32464.0,32463.0,3.69278314]
["bitfinex-derivatives","BTCF0:USTF0",1625743837373,1.37953971,32464.0,32463.0,3.69278314]
["bitfinex-derivatives","BTCF0:USTF0",1625743837675,0.83527662,32464.0,32463.0,3.69278314]
["bitfinex-derivatives","BTCF0:USTF0",1625743838501,0.83527662,32464.0,32463.0,4.04487314]
["bitfinex-derivatives","BTCF0:USTF0",1625743838651,0.29057544,32464.0,32463.0,4.04487314]
["bitfinex-derivatives","BTCF0:USTF0",1625743839100,0.47218925,32464.0,32463.0,4.04487314]
["bitfinex-derivatives","BTCF0:USTF0",1625743839251,0.23161381,32464.0,32463.0,4.04487314]
["bitfinex-derivatives","BTCF0:USTF0",1625743839401,0.23161381,32464.0,32463.0,5.43577841]
["bitfinex-derivatives","BTCF0:USTF0",1625743839402,0.05,32464.0,32463.0,5.43577841]
["bitfinex-derivatives","BTCF0:USTF0",1625743839703,0.05,32464.0,32463.0,6.99935211]
["bitfinex-derivatives","BTCF0:USTF0",1625743840077,0.54462623,32469.0,32463.0,6.99935211]
["bitfinex-derivatives","BTCF0:USTF0",1625743840527,0.18160255,32469.0,32468.0,3.47414189]
["bitfinex-derivatives","BTCF0:USTF0",1625743840677,0.5446033,32470.0,32468.0,4.86369101]
["bitfinex-derivatives","BTCF0:USTF0",1625743840977,0.5446033,32470.0,32469.0,3.4744728]
["bitfinex-derivatives","BTCF0:USTF0",1625743841129,0.5446033,32470.0,32469.0,4.1998387]
["bitfinex-derivatives","BTCF0:USTF0",1625743841430,0.54461128,32471.0,32469.0,5.58907739]
["bitfinex-derivatives","BTCF0:USTF0",1625743841805,0.54461128,32471.0,32470.0,3.473035]
["bitfinex-derivatives","BTCF0:USTF0",1625743841955,0.54461128,32471.0,32470.0,3.82303451]
["bitfinex-derivatives","BTCF0:USTF0",1625743842704,0.43556813,32473.0,32470.0,3.82303451]
["bitfinex-derivatives","BTCF0:USTF0",1625743843009,1.08863122,32475.0,32472.0,2.25577187]
["bitfinex-derivatives","BTCF0:USTF0",1625743843156,1.08859133,32476.0,32474.0,1.52206266]
["bitfinex-derivatives","BTCF0:USTF0",1625743843455,1.08859133,32476.0,32475.0,0.00363917]
["bitfinex-derivatives","BTCF0:USTF0",1625743843607,1.08857391,32477.0,32475.0,1.04470552]
["bitfinex-derivatives","BTCF0:USTF0",1625743843757,1.08857391,32477.0,32476.0,1.04114871]
["bitfinex-derivatives","BTCF0:USTF0",1625743844057,1.08857391,32477.0,32476.0,0.00363914]
["bitfinex-derivatives","BTCF0:USTF0",1625743844811,1.08836774,32478.0,32476.0,1.04445472]
["bitfinex-derivatives","BTCF0:USTF0",1625743845110,1.08836659,32479.0,32477.0,1.04472395]
["bitfinex-derivatives","BTCF0:USTF0",1625743845259,1.08836659,32479.0,32478.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743845409,1.26973079,32480.0,32478.0,0.48479]
["bitfinex-derivatives","BTCF0:USTF0",1625743845561,1.08828431,32479.0,32478.0,0.48479]
["bitfinex-derivatives","BTCF0:USTF0",1625743846310,1.08801603,32480.0,32478.0,0.48479]
["bitfinex-derivatives","BTCF0:USTF0",1625743846624,1.08801603,32480.0,32478.0,1.52386414]
["bitfinex-derivatives","BTCF0:USTF0",1625743846761,1.08797301,32481.0,32479.0,0.00363883]
["bitfinex-derivatives","BTCF0:USTF0",1625743847060,1.08797301,32481.0,32478.0,1.52022502]
["bitfinex-derivatives","BTCF0:USTF0",1625743847209,1.08797301,32481.0,32480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743848412,1.08754117,32482.0,32480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743849162,1.08754117,32482.0,32481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743849616,1.08742619,32484.0,32481.0,1.28041719]
["bitfinex-derivatives","BTCF0:USTF0",1625743849917,1.08687501,32485.0,32481.0,1.28041719]
["bitfinex-derivatives","BTCF0:USTF0",1625743850822,1.08686356,32486.0,32481.0,1.28041719]
["bitfinex-derivatives","BTCF0:USTF0",1625743851267,1.08686356,32486.0,32485.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743851418,1.08686356,32486.0,32485.0,0.80866088]
["bitfinex-derivatives","BTCF0:USTF0",1625743851867,1.08628702,32487.0,32485.0,0.80866088]
["bitfinex-derivatives","BTCF0:USTF0",1625743852768,1.08625214,32488.0,32485.0,0.80866088]
["bitfinex-derivatives","BTCF0:USTF0",1625743853067,1.08625076,32487.0,32485.0,0.80866088]
["bitfinex-derivatives","BTCF0:USTF0",1625743853217,1.08625076,32487.0,32486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743853669,1.08612141,32488.0,32486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743855318,1.08549048,32489.0,32486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743855770,1.26652737,32490.0,32486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743855771,1.08543342,32490.0,32486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743856070,1.08486176,32491.0,32486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743856523,1.08486583,32492.0,32486.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743857273,1.08470506,32493.0,32491.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743857423,1.08470506,32493.0,32491.0,0.81731088]
["bitfinex-derivatives","BTCF0:USTF0",1625743857574,1.44639347,32496.0,32491.0,0.81731088]
["bitfinex-derivatives","BTCF0:USTF0",1625743857575,1.08465426,32494.0,32491.0,0.81731088]
["bitfinex-derivatives","BTCF0:USTF0",1625743857898,1.08463894,32495.0,32491.0,0.81731088]
["bitfinex-derivatives","BTCF0:USTF0",1625743858053,0.58423894,32495.0,32491.0,0.81731088]
["bitfinex-derivatives","BTCF0:USTF0",1625743858200,0.76398705,32498.0,32491.0,1.81731088]
["bitfinex-derivatives","BTCF0:USTF0",1625743858324,1.62571747,32503.0,32491.0,1.81731088]
["bitfinex-derivatives","BTCF0:USTF0",1625743858515,1.26429624,32502.0,32492.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743858652,1.26429624,32502.0,32491.0,0.81731088]
["bitfinex-derivatives","BTCF0:USTF0",1625743858653,0.24057544,32506.0,32494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743858775,1.4448717,32507.0,32494.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743858950,1.44483076,32508.0,32497.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625743859247,1.4447479,32509.0,32507.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625743859434,1.44455006,32510.0,32507.0,1.26813176]
["bitfinex-derivatives","BTCF0:USTF0",1625743859715,1.44441536,32514.0,32507.0,1.26813176]
["bitfinex-derivatives","BTCF0:USTF0",1625743859978,0.24057544,32518.0,32507.0,1.26813176]
["bitfinex-derivatives","BTCF0:USTF0",1625743860457,1.44169852,32517.0,32507.0,2.26813176]
["bitfinex-derivatives","BTCF0:USTF0",1625743860731,0.24057544,32518.0,32507.0,2.36113176]
["bitfinex-derivatives","BTCF0:USTF0",1625743860876,1.44166313,32519.0,32507.0,1.36113176]
["bitfinex-derivatives","BTCF0:USTF0",1625743861029,1.44166643,32518.0,32507.0,1.26813176]
["bitfinex-derivatives","BTCF0:USTF0",1625743861175,1.44166744,32519.0,32507.0,1.26813176]
["bitfinex-derivatives","BTCF0:USTF0",1625743861325,1.44166744,32519.0,32517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625743861476,1.44167226,32518.0,32517.0,0.94018632]
["bitfinex-derivatives","BTCF0:USTF0",1625743862150,0.24057544,32521.0,32517.0,0.94018632]
["bitfinex-derivatives","BTCF0:USTF0",1625743862452,1.44145233,32518.0,32517.0,0.94018632]
["bitfinex-derivatives","BTCF0:USTF0",1625743863658,1.43931419,32520.0,32517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625743864705,1.61888047,32524.0,32517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625743864706,1.43903006,32521.0,32517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625743865157,1.43903571,32520.0,32517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625743865320,0.24057544,32519.0,32517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625743865469,1.67963366,32519.0,32517.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743865763,1.43915068,32518.0,32517.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743867262,1.67972612,32518.0,32517.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743867715,0.24057544,32518.0,32517.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743868019,1.67678442,32518.0,32517.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743868462,1.67678442,32518.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743869548,0.24057544,32518.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743871394,0.24057544,32518.0,32517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625743871542,0.24057544,32522.0,32517.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625743871693,0.24057544,32522.0,32517.0,0.98883632]
["bitfinex-derivatives","BTCF0:USTF0",1625743873430,0.24057544,32522.0,32521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743873722,1.43312259,32528.0,32521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743874026,0.2929,32529.0,32521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743875373,0.2929,32529.0,32528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743878604,0.2929,32529.0,32528.0,0.56362544]
["bitfinex-derivatives","BTCF0:USTF0",1625743881229,0.2929,32529.0,32528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743884425,0.64251,32529.0,32528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743884558,0.64251,32529.0,32523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743885511,0.24057544,32524.0,32523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743887463,0.64251,32529.0,32523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743888965,0.2929,32529.0,32523.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625743889571,0.2929,32529.0,32528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743896474,0.31107495,32529.0,32528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743897677,1.38490121,32529.0,32528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743899929,2.6399456,32529.0,32528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743900078,1.38490121,32529.0,32528.0,0.54930544]
["bitfinex-derivatives","BTCF0:USTF0",1625743900397,0.31107495,32529.0,32528.0,0.54930544]
["bitfinex-derivatives","BTCF0:USTF0",1625743900678,1.3867656,32529.0,32528.0,0.54930544]
["bitfinex-derivatives","BTCF0:USTF0",1625743901503,0.31107495,32529.0,32528.0,0.54930544]
["bitfinex-derivatives","BTCF0:USTF0",1625743901803,1.38768449,32529.0,32528.0,0.54930544]
["bitfinex-derivatives","BTCF0:USTF0",1625743902704,1.02885085,32529.0,32528.0,0.54930544]
["bitfinex-derivatives","BTCF0:USTF0",1625743903004,2.10543201,32529.0,32528.0,0.54930544]
["bitfinex-derivatives","BTCF0:USTF0",1625743903304,1.02885085,32529.0,32528.0,0.54930544]
["bitfinex-derivatives","BTCF0:USTF0",1625743903754,0.73595085,32529.0,32528.0,0.54930544]
["bitfinex-derivatives","BTCF0:USTF0",1625743903904,1.81338911,32529.0,32528.0,0.54930544]
["bitfinex-derivatives","BTCF0:USTF0",1625743905179,0.73595085,32529.0,32528.0,0.54930544]
["bitfinex-derivatives","BTCF0:USTF0",1625743905329,1.81337763,32529.0,32528.0,0.54930544]
["bitfinex-derivatives","BTCF0:USTF0",1625743906830,1.81337763,32529.0,32528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743907731,3.0727292,32529.0,32528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743908932,3.10907842,32529.0,32528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743909233,3.0727292,32529.0,32528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743909684,3.10907785,32529.0,32528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743910060,3.0727292,32529.0,32528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743911189,4.54966377,32529.0,32528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743913144,6.17216323,32529.0,32528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743916593,7.98022782,32529.0,32528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743917194,6.17216323,32529.0,32528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743918095,7.98305311,32529.0,32528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743918544,7.98305311,32529.0,32526.0,5.4892]
["bitfinex-derivatives","BTCF0:USTF0",1625743918845,7.96818731,32527.0,32526.0,5.4892]
["bitfinex-derivatives","BTCF0:USTF0",1625743919308,8.02271621,32527.0,32526.0,3.4881]
["bitfinex-derivatives","BTCF0:USTF0",1625743919486,8.24002305,32527.0,32526.0,3.4881]
["bitfinex-derivatives","BTCF0:USTF0",1625743919598,8.72117393,32527.0,32526.0,2.9575]
["bitfinex-derivatives","BTCF0:USTF0",1625743919896,8.72117393,32527.0,32526.0,2.59380086]
["bitfinex-derivatives","BTCF0:USTF0",1625743921398,9.22117393,32527.0,32526.0,2.59380086]
["bitfinex-derivatives","BTCF0:USTF0",1625743921559,9.29388828,32527.0,32526.0,2.59380086]
["bitfinex-derivatives","BTCF0:USTF0",1625743921848,9.29388828,32527.0,32526.0,1.86636791]
["bitfinex-derivatives","BTCF0:USTF0",1625743922674,9.29388828,32527.0,32513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743922824,6.15842596,32514.0,32513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743922976,6.42954596,32514.0,32513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743923128,8.29539326,32514.0,32513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743923424,6.4840899,32514.0,32513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743923724,7.20581622,32514.0,32513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743925978,7.16945359,32514.0,32513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743929281,7.16945359,32514.0,32509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743929435,2.5347186,32510.0,32506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743929581,6.15577104,32510.0,32506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625743929731,0.48115088,32507.0,32506.0,0.15957544]
["bitfinex-derivatives","BTCF0:USTF0",1625743929881,5.32801617,32507.0,32506.0,0.15957544]
["bitfinex-derivatives","BTCF0:USTF0",1625743930933,5.32801617,32507.0,32503.0,0.32913881]
["bitfinex-derivatives","BTCF0:USTF0",1625743931081,5.32801617,32507.0,32503.0,0.08856337]
["bitfinex-derivatives","BTCF0:USTF0",1625743931232,5.32801617,32507.0,32501.0,0.08861161]
["bitfinex-derivatives","BTCF0:USTF0",1625743931233,4.52552882,32504.0,32501.0,0.08861161]
["bitfinex-derivatives","BTCF0:USTF0",1625743931381,3.07742295,32502.0,32501.0,0.08861161]
["bitfinex-derivatives","BTCF0:USTF0",1625743931682,3.55857383,32502.0,32501.0,0.08861161]
["bitfinex-derivatives","BTCF0:USTF0",1625743932206,2.29144226,32502.0,32501.0,0.08861161]
["bitfinex-derivatives","BTCF0:USTF0",1625743932359,2.29144226,32502.0,32500.0,0.08848114]
["bitfinex-derivatives","BTCF0:USTF0",1625743932657,1.80923865,32501.0,32500.0,0.08848114]
["bitfinex-derivatives","BTCF0:USTF0",1625743932807,2.35208277,32501.0,32500.0,0.08848114]
["bitfinex-derivatives","BTCF0:USTF0",1625743933708,1.26657576,32501.0,32499.0,2.15247042]
["bitfinex-derivatives","BTCF0:USTF0",1625743934007,0.54278249,32500.0,32499.0,1.44484411]
["bitfinex-derivatives","BTCF0:USTF0",1625743934684,0.54278249,32500.0,32499.0,0.9141]
["bitfinex-derivatives","BTCF0:USTF0",1625743935135,0.54278249,32500.0,32499.0,1.00252666]
["bitfinex-derivatives","BTCF0:USTF0",1625743935282,0.88440249,32500.0,32499.0,1.00252666]
["bitfinex-derivatives","BTCF0:USTF0",1625743935733,1.12497793,32500.0,32499.0,1.00252666]
["bitfinex-derivatives","BTCF0:USTF0",1625743936111,1.12497793,32500.0,32499.0,0.9141]
["bitfinex-derivatives","BTCF0:USTF0",1625743936112,0.58219544,32500.0,32499.0,0.9141]
["bitfinex-derivatives","BTCF0:USTF0",1625743936409,0.67273352,32500.0,32499.0,1.00238352]
["bitfinex-derivatives","BTCF0:USTF0",1625743936860,1.12453951,32500.0,32499.0,1.00238352]
["bitfinex-derivatives","BTCF0:USTF0",1625743937460,0.58219544,32500.0,32499.0,1.00238352]
["bitfinex-derivatives","BTCF0:USTF0",1625743937911,0.672724,32500.0,32499.0,1.00238352]
["bitfinex-derivatives","BTCF0:USTF0",1625743938058,0.672724,32500.0,32499.0,0.9141]
["bitfinex-derivatives","BTCF0:USTF0",1625743938360,0.58219544,32500.0,32499.0,0.9141]
["bitfinex-derivatives","BTCF0:USTF0",1625743938517,0.24057544,32500.0,32499.0,0.9141]
["bitfinex-derivatives","BTCF0:USTF0",1625743938809,0.24057544,32500.0,32499.0,1.0023878]
["bitfinex-derivatives","BTCF0:USTF0",1625743939041,0.33108123,32500.0,32499.0,1.0023878]
["bitfinex-derivatives","BTCF0:USTF0",1625743939412,0.54691123,32500.0,32499.0,1.0023878]
["bitfinex-derivatives","BTCF0:USTF0",1625743939711,0.54691123,32500.0,32499.0,0.9141]
["bitfinex-derivatives","BTCF0:USTF0",1625743939859,0.54691123,32500.0,32498.0,8.90408498]
["bitfinex-derivatives","BTCF0:USTF0",1625743940010,0.99851977,32500.0,32498.0,8.90408498]
["bitfinex-derivatives","BTCF0:USTF0",1625743940161,2.34904534,32499.0,32498.0,8.5751]
["bitfinex-derivatives","BTCF0:USTF0",1625743940764,3.6132447,32499.0,32498.0,8.5751]
["bitfinex-derivatives","BTCF0:USTF0",1625743941061,2.34904534,32499.0,32498.0,8.5751]
["bitfinex-derivatives","BTCF0:USTF0",1625743941814,2.58962078,32499.0,32498.0,8.5751]
["bitfinex-derivatives","BTCF0:USTF0",1625743942413,1.50551549,32499.0,32498.0,8.5751]
["bitfinex-derivatives","BTCF0:USTF0",1625743943164,0.78271841,32499.0,32498.0,8.5751]
["bitfinex-derivatives","BTCF0:USTF0",1625743944214,1.50486445,32499.0,32498.0,8.5751]
["bitfinex-derivatives","BTCF0:USTF0",1625743944365,0.78271841,32499.0,32498.0,8.5751]
["bitfinex-derivatives","BTCF0:USTF0",1625743944591,0.33097656,32499.0,32498.0,8.5751]
["bitfinex-derivatives","BTCF0:USTF0",1625743945642,0.24057544,32499.0,32498.0,8.5751]
["bitfinex-derivatives","BTCF0:USTF0",1625743945795,0.33096513,32499.0,32498.0,8.5751]
["bitfinex-derivatives","BTCF0:USTF0",1625743946770,0.24057544,32499.0,32498.0,8.5751]
["bitfinex-derivatives","BTCF0:USTF0",1625743949325,0.24057544,32499.0,32498.0,8.57873686]
["bitfinex-derivatives","BTCF0:USTF0",1625743950751,0.24057544,32499.0,32498.0,8.52873686]
["bitfinex-derivatives","BTCF0:USTF0",1625743950900,0.33092392,32499.0,32498.0,8.52873686]
["bitfinex-derivatives","BTCF0:USTF0",1625743951351,0.34910884,32499.0,32498.0,8.5251]
["bitfinex-derivatives","BTCF0:USTF0",1625743951653,0.25876036,32499.0,32498.0,8.5251]
["bitfinex-derivatives","BTCF0:USTF0",1625743951953,0.25876036,32499.0,32498.0,8.76567544]
["bitfinex-derivatives","BTCF0:USTF0",1625743952554,0.34910159,32499.0,32498.0,8.76931241]
["bitfinex-derivatives","BTCF0:USTF0",1625743952703,0.34910159,32499.0,32498.0,8.76567544]
["bitfinex-derivatives","BTCF0:USTF0",1625743953304,0.34910159,32499.0,32498.0,8.76931238]
["bitfinex-derivatives","BTCF0:USTF0",1625743954063,0.25876036,32499.0,32498.0,8.76931238]
["bitfinex-derivatives","BTCF0:USTF0",1625743954280,0.34910342,32499.0,32498.0,8.76931238]
["bitfinex-derivatives","BTCF0:USTF0",1625743954583,0.3309185,32499.0,32498.0,8.76931238]
["bitfinex-derivatives","BTCF0:USTF0",1625743954732,0.24057544,32499.0,32498.0,8.76931238]
["bitfinex-derivatives","BTCF0:USTF0",1625743955483,0.34909918,32499.0,32498.0,8.76931238]
["bitfinex-derivatives","BTCF0:USTF0",1625743955634,0.34909918,32499.0,32498.0,8.76567544]
["bitfinex-derivatives","BTCF0:USTF0",1625743955934,0.34909918,32499.0,32498.0,8.76931243]
["bitfinex-derivatives","BTCF0:USTF0",1625743956987,0.34909918,32499.0,32498.0,8.76567544]
["bitfinex-derivatives","BTCF0:USTF0",1625743957590,0.34909918,32499.0,32498.0,8.76931239]
["bitfinex-derivatives","BTCF0:USTF0",1625743960446,0.25875995,32499.0,32498.0,8.76931239]
["bitfinex-derivatives","BTCF0:USTF0",1625743963598,0.34915911,32499.0,32498.0,8.76931239]
["bitfinex-derivatives","BTCF0:USTF0",1625743965773,0.6199683,32499.0,32498.0,8.76931239]
["bitfinex-derivatives","BTCF0:USTF0",1625743966978,0.71040992,32499.0,32498.0,8.76931239]
["bitfinex-derivatives","BTCF0:USTF0",1625743967277,0.34920157,32499.0,32498.0,8.76931239]
["bitfinex-derivatives","BTCF0:USTF0",1625743967731,0.71057148,32499.0,32498.0,8.76931239]
["bitfinex-derivatives","BTCF0:USTF0",1625743969457,1.52340172,32499.0,32498.0,8.76931239]
["bitfinex-derivatives","BTCF0:USTF0",1625743970957,1.85510172,32499.0,32498.0,8.76931239]
["bitfinex-derivatives","BTCF0:USTF0",1625743971934,2.94039313,32499.0,32498.0,8.76931239]
["bitfinex-derivatives","BTCF0:USTF0",1625743973288,2.94039313,32499.0,32498.0,8.52873695]
["bitfinex-derivatives","BTCF0:USTF0",1625743973437,4.20666968,32499.0,32498.0,8.52873695]
["bitfinex-derivatives","BTCF0:USTF0",1625743975913,5.65581686,32499.0,32498.0,8.52873695]
["bitfinex-derivatives","BTCF0:USTF0",1625743977939,5.65581686,32499.0,32498.0,8.61718008]
["bitfinex-derivatives","BTCF0:USTF0",1625743979818,5.65581686,32499.0,32498.0,8.97121752]
["bitfinex-derivatives","BTCF0:USTF0",1625743980045,5.65581686,32499.0,32498.0,8.88277439]
["bitfinex-derivatives","BTCF0:USTF0",1625743981093,5.65581686,32499.0,32498.0,9.41418481]
["bitfinex-derivatives","BTCF0:USTF0",1625743982672,5.65581686,32499.0,32498.0,9.06014737]
["bitfinex-derivatives","BTCF0:USTF0",1625743984621,5.65581686,32499.0,32498.0,9.76961804]
["bitfinex-derivatives","BTCF0:USTF0",1625743984772,5.65581686,32499.0,32498.0,9.06014737]
["bitfinex-derivatives","BTCF0:USTF0",1625743985747,7.28975874,32499.0,32498.0,8.97234456]
["bitfinex-derivatives","BTCF0:USTF0",1625743986422,7.28975874,32499.0,32498.0,8.88362304]
["bitfinex-derivatives","BTCF0:USTF0",1625743986947,7.28975874,32499.0,32498.0,9.41607966]
["bitfinex-derivatives","BTCF0:USTF0",1625743988525,7.28975874,32499.0,32498.0,9.77126688]
["bitfinex-derivatives","BTCF0:USTF0",1625743989275,7.28975874,32499.0,32498.0,9.06119357]
["bitfinex-derivatives","BTCF0:USTF0",1625743989875,7.28975874,32499.0,32498.0,9.77102139]
["bitfinex-derivatives","BTCF0:USTF0",1625743990927,7.28975874,32499.0,32498.0,9.98460139]
["bitfinex-derivatives","BTCF0:USTF0",1625743991231,7.28975874,32499.0,32498.0,11.04947258]
["bitfinex-derivatives","BTCF0:USTF0",1625743991232,5.65581686,32499.0,32498.0,11.04947258]
["bitfinex-derivatives","BTCF0:USTF0",1625743991679,5.65581686,32499.0,32498.0,12.29241308]
["bitfinex-derivatives","BTCF0:USTF0",1625743992204,5.65581686,32499.0,32498.0,12.53298852]
["bitfinex-derivatives","BTCF0:USTF0",1625743994087,5.65581686,32499.0,32498.0,11.29004802]
["bitfinex-derivatives","BTCF0:USTF0",1625743994238,5.65581686,32499.0,32498.0,12.53371269]
["bitfinex-derivatives","BTCF0:USTF0",1625743997013,5.65581686,32499.0,32498.0,13.95514901]
["bitfinex-derivatives","BTCF0:USTF0",1625743998963,5.32411686,32499.0,32498.0,13.95514901]
["bitfinex-derivatives","BTCF0:USTF0",1625743999263,5.08354142,32499.0,32498.0,13.95514901]
["bitfinex-derivatives","BTCF0:USTF0",1625743999412,5.06535691,32499.0,32498.0,13.95514901]
["bitfinex-derivatives","BTCF0:USTF0",1625743999564,2.34993318,32499.0,32498.0,13.95514901]
["bitfinex-derivatives","BTCF0:USTF0",1625743999712,1.27208199,32500.0,32498.0,13.95514901]
["bitfinex-derivatives","BTCF0:USTF0",1625743999713,1.08998354,32500.0,32498.0,15.55585804]
["bitfinex-derivatives","BTCF0:USTF0",1625744000013,0.63622764,32500.0,32499.0,5.33432393]
["bitfinex-derivatives","BTCF0:USTF0",1625744000163,0.63622764,32500.0,32499.0,5.33795955]
["bitfinex-derivatives","BTCF0:USTF0",1625744000316,1.08985743,32505.0,32499.0,5.57853499]
["bitfinex-derivatives","BTCF0:USTF0",1625744000612,1.08987034,32506.0,32504.0,5.33022526]
["bitfinex-derivatives","BTCF0:USTF0",1625744000767,1.27148513,32507.0,32505.0,3.73096347]
["bitfinex-derivatives","BTCF0:USTF0",1625744000917,1.27148513,32507.0,32505.0,4.02873347]
["bitfinex-derivatives","BTCF0:USTF0",1625744001065,1.27148513,32507.0,32505.0,4.03236901]
["bitfinex-derivatives","BTCF0:USTF0",1625744001439,1.45308258,32508.0,32506.0,3.7353238]
["bitfinex-derivatives","BTCF0:USTF0",1625744001589,0.24057544,32509.0,32506.0,3.7353238]
["bitfinex-derivatives","BTCF0:USTF0",1625744001590,5.44997629,32507.0,32506.0,1.06983231]
["bitfinex-derivatives","BTCF0:USTF0",1625744001747,5.99645629,32507.0,32506.0,1.06619659]
["bitfinex-derivatives","BTCF0:USTF0",1625744001889,5.99645629,32507.0,32504.0,1.06810316]
["bitfinex-derivatives","BTCF0:USTF0",1625744002040,6.01463768,32507.0,32504.0,1.06810316]
["bitfinex-derivatives","BTCF0:USTF0",1625744002189,3.81416385,32505.0,32504.0,1.06810316]
["bitfinex-derivatives","BTCF0:USTF0",1625744002341,4.05473929,32505.0,32504.0,1.06810316]
["bitfinex-derivatives","BTCF0:USTF0",1625744002491,4.07292146,32505.0,32504.0,1.06810316]
["bitfinex-derivatives","BTCF0:USTF0",1625744003014,5.70753375,32505.0,32503.0,1.30909953]
["bitfinex-derivatives","BTCF0:USTF0",1625744003316,3.83236091,32504.0,32503.0,1.30909953]
["bitfinex-derivatives","BTCF0:USTF0",1625744003618,5.46684044,32504.0,32503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744008345,3.83236091,32504.0,32503.0,1.30847354]
["bitfinex-derivatives","BTCF0:USTF0",1625744008648,4.16024091,32504.0,32503.0,1.30847354]
["bitfinex-derivatives","BTCF0:USTF0",1625744008798,5.79445955,32504.0,32503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744009996,1.9802806,32504.0,32503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744010297,5.79357587,32504.0,32503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744010597,4.15935723,32504.0,32503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744015775,3.06981836,32504.0,32503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744015925,4.15909049,32504.0,32503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744016377,1.79871994,32504.0,32503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744016526,4.1587048,32504.0,32503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744016676,4.14052284,32504.0,32503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744016828,4.15870489,32504.0,32503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744018176,4.15870489,32504.0,32503.0,0.24421179]
["bitfinex-derivatives","BTCF0:USTF0",1625744022156,4.15870489,32504.0,32503.0,0.48897179]
["bitfinex-derivatives","BTCF0:USTF0",1625744022305,3.83082489,32504.0,32503.0,1.55324547]
["bitfinex-derivatives","BTCF0:USTF0",1625744022760,2.37816691,32504.0,32503.0,2.79366336]
["bitfinex-derivatives","BTCF0:USTF0",1625744023508,2.35998486,32504.0,32503.0,2.79366336]
["bitfinex-derivatives","BTCF0:USTF0",1625744023885,1.08923774,32504.0,32503.0,4.20966276]
["bitfinex-derivatives","BTCF0:USTF0",1625744025233,1.08923774,32504.0,32503.0,2.79366336]
["bitfinex-derivatives","BTCF0:USTF0",1625744025992,2.64141199,32504.0,32503.0,1.55324547]
["bitfinex-derivatives","BTCF0:USTF0",1625744026135,2.64141199,32504.0,32503.0,1.30848547]
["bitfinex-derivatives","BTCF0:USTF0",1625744026286,4.09279469,32504.0,32503.0,1.30848547]
["bitfinex-derivatives","BTCF0:USTF0",1625744026585,4.09279469,32504.0,32503.0,0.00363635]
["bitfinex-derivatives","BTCF0:USTF0",1625744028460,4.33337013,32504.0,32503.0,0.00363635]
["bitfinex-derivatives","BTCF0:USTF0",1625744034393,4.33337013,32504.0,32502.0,0.00363651]
["bitfinex-derivatives","BTCF0:USTF0",1625744034767,0.5228358,32504.0,32503.0,0.00363646]
["bitfinex-derivatives","BTCF0:USTF0",1625744034919,0.50465544,32504.0,32503.0,0.00363646]
["bitfinex-derivatives","BTCF0:USTF0",1625744035083,4.31473415,32504.0,32503.0,0.00363646]
["bitfinex-derivatives","BTCF0:USTF0",1625744035218,4.33291673,32504.0,32502.0,0.00363652]
["bitfinex-derivatives","BTCF0:USTF0",1625744035368,4.33291673,32504.0,32503.0,0.0036365]
["bitfinex-derivatives","BTCF0:USTF0",1625744035519,0.52283802,32504.0,32503.0,0.0036365]
["bitfinex-derivatives","BTCF0:USTF0",1625744035691,0.52283802,32504.0,32502.0,0.0036365]
["bitfinex-derivatives","BTCF0:USTF0",1625744035821,4.33313227,32504.0,32502.0,0.0036365]
["bitfinex-derivatives","BTCF0:USTF0",1625744035980,3.8284796,32503.0,32502.0,0.0036365]
["bitfinex-derivatives","BTCF0:USTF0",1625744036577,5.46155505,32503.0,32502.0,0.0036365]
["bitfinex-derivatives","BTCF0:USTF0",1625744036733,5.46155505,32503.0,32500.0,0.00363668]
["bitfinex-derivatives","BTCF0:USTF0",1625744036948,3.81066886,32501.0,32500.0,0.00363668]
["bitfinex-derivatives","BTCF0:USTF0",1625744037246,3.82885242,32501.0,32500.0,0.00363668]
["bitfinex-derivatives","BTCF0:USTF0",1625744038452,3.82885242,32501.0,32500.0,1.06819504]
["bitfinex-derivatives","BTCF0:USTF0",1625744038600,4.06942786,32501.0,32500.0,1.06819504]
["bitfinex-derivatives","BTCF0:USTF0",1625744039210,4.06942786,32501.0,32500.0,0.00363668]
["bitfinex-derivatives","BTCF0:USTF0",1625744039664,4.16242786,32501.0,32500.0,0.00363668]
["bitfinex-derivatives","BTCF0:USTF0",1625744039956,4.06942786,32501.0,32500.0,0.00363668]
["bitfinex-derivatives","BTCF0:USTF0",1625744040141,4.06942786,32501.0,32499.0,1.30520338]
["bitfinex-derivatives","BTCF0:USTF0",1625744040142,4.06942786,32501.0,32499.0,0.12261212]
["bitfinex-derivatives","BTCF0:USTF0",1625744040419,3.81119348,32500.0,32499.0,0.12261212]
["bitfinex-derivatives","BTCF0:USTF0",1625744040554,3.82937803,32500.0,32499.0,0.12261212]
["bitfinex-derivatives","BTCF0:USTF0",1625744040706,3.82937803,32500.0,32499.0,0.126249]
["bitfinex-derivatives","BTCF0:USTF0",1625744041156,3.92107803,32500.0,32499.0,0.126249]
["bitfinex-derivatives","BTCF0:USTF0",1625744041531,3.82937803,32500.0,32499.0,0.126249]
["bitfinex-derivatives","BTCF0:USTF0",1625744041832,3.82937803,32500.0,32499.0,1.18973449]
["bitfinex-derivatives","BTCF0:USTF0",1625744042884,2.37752072,32500.0,32499.0,1.18973449]
["bitfinex-derivatives","BTCF0:USTF0",1625744043632,2.37752072,32500.0,32499.0,2.43064154]
["bitfinex-derivatives","BTCF0:USTF0",1625744043933,2.37752072,32500.0,32499.0,1.18973449]
["bitfinex-derivatives","BTCF0:USTF0",1625744044235,3.82954011,32500.0,32499.0,1.18973449]
["bitfinex-derivatives","BTCF0:USTF0",1625744044984,2.37752072,32500.0,32499.0,2.42994678]
["bitfinex-derivatives","BTCF0:USTF0",1625744045509,3.82959589,32500.0,32499.0,1.18973449]
["bitfinex-derivatives","BTCF0:USTF0",1625744045809,3.82959589,32500.0,32499.0,2.43013411]
["bitfinex-derivatives","BTCF0:USTF0",1625744049341,3.82959589,32500.0,32499.0,1.18973449]
["bitfinex-derivatives","BTCF0:USTF0",1625744049791,1.47104967,32500.0,32499.0,1.18973449]
["bitfinex-derivatives","BTCF0:USTF0",1625744049941,1.47104824,32500.0,32499.0,1.18973449]
["bitfinex-derivatives","BTCF0:USTF0",1625744050093,3.8320395,32500.0,32499.0,1.18973449]
["bitfinex-derivatives","BTCF0:USTF0",1625744052947,3.8320395,32500.0,32499.0,0.126249]
["bitfinex-derivatives","BTCF0:USTF0",1625744053097,3.8320395,32500.0,32499.0,0.12261212]
["bitfinex-derivatives","BTCF0:USTF0",1625744053247,5.46663394,32500.0,32499.0,0.12261212]
["bitfinex-derivatives","BTCF0:USTF0",1625744053397,3.8320395,32500.0,32499.0,0.12261212]
["bitfinex-derivatives","BTCF0:USTF0",1625744053998,3.8320395,32500.0,32499.0,0.12624891]
["bitfinex-derivatives","BTCF0:USTF0",1625744054147,3.8320395,32500.0,32499.0,1.18558126]
["bitfinex-derivatives","BTCF0:USTF0",1625744059699,3.8320395,32500.0,32499.0,1.45288126]
["bitfinex-derivatives","BTCF0:USTF0",1625744059998,4.55839928,32500.0,32499.0,3.38757834]
["bitfinex-derivatives","BTCF0:USTF0",1625744060299,3.10553416,32500.0,32499.0,3.38757834]
["bitfinex-derivatives","BTCF0:USTF0",1625744060448,3.10553416,32500.0,32499.0,4.79339112]
["bitfinex-derivatives","BTCF0:USTF0",1625744060748,1.81606202,32500.0,32499.0,5.03396656]
["bitfinex-derivatives","BTCF0:USTF0",1625744066606,3.08689757,32500.0,32499.0,5.03396656]
["bitfinex-derivatives","BTCF0:USTF0",1625744066907,1.81606202,32500.0,32499.0,5.03396656]
["bitfinex-derivatives","BTCF0:USTF0",1625744067807,0.72635978,32500.0,32499.0,5.03396656]
["bitfinex-derivatives","BTCF0:USTF0",1625744069383,1.815588,32500.0,32499.0,5.03396656]
["bitfinex-derivatives","BTCF0:USTF0",1625744070284,0.72635978,32500.0,32499.0,5.03396656]
["bitfinex-derivatives","BTCF0:USTF0",1625744071183,0.96672989,32501.0,32499.0,5.03396656]
["bitfinex-derivatives","BTCF0:USTF0",1625744071487,0.96672989,32501.0,32500.0,4.38977005]
["bitfinex-derivatives","BTCF0:USTF0",1625744075916,1.51093203,32504.0,32500.0,4.38977005]
["bitfinex-derivatives","BTCF0:USTF0",1625744076213,1.51093203,32504.0,32501.0,0.00363545]
["bitfinex-derivatives","BTCF0:USTF0",1625744076366,1.51093203,32504.0,32503.0,1.2264251]
["bitfinex-derivatives","BTCF0:USTF0",1625744076742,1.51093203,32504.0,32503.0,1.23006052]
["bitfinex-derivatives","BTCF0:USTF0",1625744076891,1.51093203,32504.0,32503.0,1.47063596]
["bitfinex-derivatives","BTCF0:USTF0",1625744077565,1.51093203,32504.0,32503.0,0.24421086]
["bitfinex-derivatives","BTCF0:USTF0",1625744080792,1.27035659,32504.0,32503.0,1.46992704]
["bitfinex-derivatives","BTCF0:USTF0",1625744081327,1.27009165,32505.0,32503.0,1.46992704]
["bitfinex-derivatives","BTCF0:USTF0",1625744081618,1.27009165,32505.0,32504.0,1.22800607]
["bitfinex-derivatives","BTCF0:USTF0",1625744081918,1.26988065,32508.0,32504.0,2.62594738]
["bitfinex-derivatives","BTCF0:USTF0",1625744082220,1.26988065,32508.0,32507.0,1.22286476]
["bitfinex-derivatives","BTCF0:USTF0",1625744082369,1.51038598,32509.0,32507.0,1.45495476]
["bitfinex-derivatives","BTCF0:USTF0",1625744082840,0.24057544,32509.0,32508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744083121,1.51038801,32509.0,32508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744083573,0.24057544,32509.0,32508.0,1.46227226]
["bitfinex-derivatives","BTCF0:USTF0",1625744084023,1.26943301,32510.0,32508.0,1.46227226]
["bitfinex-derivatives","BTCF0:USTF0",1625744084335,1.26943301,32510.0,32509.0,0.0036348]
["bitfinex-derivatives","BTCF0:USTF0",1625744084651,1.2693958,32512.0,32509.0,1.22490827]
["bitfinex-derivatives","BTCF0:USTF0",1625744084946,1.26934144,32513.0,32511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744085229,1.26934144,32513.0,32511.0,1.46102102]
["bitfinex-derivatives","BTCF0:USTF0",1625744085393,1.2685488,32514.0,32512.0,0.00363446]
["bitfinex-derivatives","BTCF0:USTF0",1625744085978,1.2685488,32514.0,32511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744086798,1.2685488,32514.0,32513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744087110,1.69031961,32516.0,32513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744087111,1.26850572,32515.0,32513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744087427,0.24057544,32516.0,32513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744087855,0.24057544,32516.0,32514.0,0.00363431]
["bitfinex-derivatives","BTCF0:USTF0",1625744088000,0.24057544,32516.0,32514.0,0.25709431]
["bitfinex-derivatives","BTCF0:USTF0",1625744088174,0.24057544,32516.0,32514.0,0.25346]
["bitfinex-derivatives","BTCF0:USTF0",1625744088902,1.6893678,32520.0,32515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744089081,0.24057544,32520.0,32515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744089650,0.24057544,32520.0,32516.0,0.00363403]
["bitfinex-derivatives","BTCF0:USTF0",1625744089801,1.44749427,32524.0,32519.0,0.5201933]
["bitfinex-derivatives","BTCF0:USTF0",1625744089951,0.54292323,32520.0,32519.0,0.5201933]
["bitfinex-derivatives","BTCF0:USTF0",1625744090251,0.54285935,32524.0,32519.0,0.5201933]
["bitfinex-derivatives","BTCF0:USTF0",1625744090551,0.54283634,32525.0,32523.0,0.5192341]
["bitfinex-derivatives","BTCF0:USTF0",1625744090700,0.54283634,32525.0,32523.0,0.7648041]
["bitfinex-derivatives","BTCF0:USTF0",1625744090858,0.54282587,32526.0,32524.0,1.24075303]
["bitfinex-derivatives","BTCF0:USTF0",1625744091001,0.54282587,32526.0,32525.0,0.51904696]
["bitfinex-derivatives","BTCF0:USTF0",1625744091301,0.54277182,32529.0,32525.0,0.51904696]
["bitfinex-derivatives","BTCF0:USTF0",1625744091604,0.54179688,32530.0,32525.0,0.51904696]
["bitfinex-derivatives","BTCF0:USTF0",1625744091901,0.54179991,32529.0,32525.0,0.51904696]
["bitfinex-derivatives","BTCF0:USTF0",1625744092351,0.54179304,32530.0,32525.0,0.51904696]
["bitfinex-derivatives","BTCF0:USTF0",1625744092952,0.54179304,32530.0,32529.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744093410,0.54116428,32531.0,32529.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744094760,0.54111353,32530.0,32529.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744095506,0.54067982,32531.0,32529.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744096104,0.54067982,32531.0,32529.0,0.81454088]
["bitfinex-derivatives","BTCF0:USTF0",1625744096255,0.54063734,32530.0,32529.0,0.81454088]
["bitfinex-derivatives","BTCF0:USTF0",1625744096554,0.54063024,32531.0,32529.0,0.81454088]
["bitfinex-derivatives","BTCF0:USTF0",1625744097307,0.54063913,32530.0,32529.0,0.81454088]
["bitfinex-derivatives","BTCF0:USTF0",1625744098882,0.54063913,32530.0,32529.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744099482,0.54009224,32531.0,32529.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744099634,0.54008556,32530.0,32529.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744100083,0.82073556,32530.0,32529.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744105270,0.28065,32530.0,32529.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744105419,0.53979558,32530.0,32529.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744105578,0.77890558,32530.0,32529.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744107385,0.23911,32530.0,32529.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744108425,0.7787759,32530.0,32529.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744109628,0.23911,32530.0,32529.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744109774,0.78024779,32531.0,32529.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744110076,0.24057544,32531.0,32529.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744112103,0.78020846,32531.0,32529.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744112256,0.24057544,32531.0,32529.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744112553,0.78017048,32531.0,32529.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744112856,0.24057544,32531.0,32529.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744114430,0.24057544,32531.0,32529.0,0.72866088]
["bitfinex-derivatives","BTCF0:USTF0",1625744116459,0.53960538,32536.0,32529.0,0.72866088]
["bitfinex-derivatives","BTCF0:USTF0",1625744116758,0.01816365,32535.0,32529.0,0.72866088]
["bitfinex-derivatives","BTCF0:USTF0",1625744117060,0.01816365,32535.0,32534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744118712,0.01816283,32536.0,32534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744120664,0.37795828,32537.0,32534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744120817,0.0181626,32535.0,32534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744121114,0.0181626,32536.0,32534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744121415,0.01816267,32535.0,32534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744121868,0.01816283,32536.0,32534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744122167,0.37796548,32536.0,32534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744122466,0.01816313,32535.0,32534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744123066,0.0181629,32536.0,32534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744123216,0.53966856,32537.0,32534.0,0.75325088]
["bitfinex-derivatives","BTCF0:USTF0",1625744123367,1.13996536,32538.0,32534.0,0.75325088]
["bitfinex-derivatives","BTCF0:USTF0",1625744123516,0.01816215,32536.0,32534.0,0.75325088]
["bitfinex-derivatives","BTCF0:USTF0",1625744123817,0.37801735,32537.0,32534.0,0.75325088]
["bitfinex-derivatives","BTCF0:USTF0",1625744123967,0.35983516,32536.0,32534.0,0.75325088]
["bitfinex-derivatives","BTCF0:USTF0",1625744124115,0.01816283,32535.0,32534.0,0.75325088]
["bitfinex-derivatives","BTCF0:USTF0",1625744124267,0.01816283,32535.0,32534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744124417,0.71200565,32537.0,32534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744124569,0.01816315,32535.0,32534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744124868,0.01816334,32536.0,32534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744125022,0.37800541,32536.0,32534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744125173,0.01816334,32536.0,32534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744125395,0.01816351,32535.0,32534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744126221,0.71208048,32537.0,32534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744126520,0.01816367,32536.0,32534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744126674,0.37807449,32536.0,32534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744126974,0.35990791,32537.0,32534.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744127125,0.35990791,32537.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744127275,0.01816322,32536.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744128024,0.35990791,32537.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744128175,0.60052895,32538.0,32535.0,0.51454544]
["bitfinex-derivatives","BTCF0:USTF0",1625744128625,0.01816149,32537.0,32535.0,0.51454544]
["bitfinex-derivatives","BTCF0:USTF0",1625744128926,0.60052895,32538.0,32535.0,0.51454544]
["bitfinex-derivatives","BTCF0:USTF0",1625744129224,0.24057544,32538.0,32535.0,0.51454544]
["bitfinex-derivatives","BTCF0:USTF0",1625744129526,0.36005347,32539.0,32535.0,0.51454544]
["bitfinex-derivatives","BTCF0:USTF0",1625744129825,0.53980538,32540.0,32535.0,0.51454544]
["bitfinex-derivatives","BTCF0:USTF0",1625744129826,0.89985697,32540.0,32535.0,0.51454544]
["bitfinex-derivatives","BTCF0:USTF0",1625744129976,0.36005159,32540.0,32535.0,0.51454544]
["bitfinex-derivatives","BTCF0:USTF0",1625744130279,0.60056568,32541.0,32535.0,0.51454544]
["bitfinex-derivatives","BTCF0:USTF0",1625744130577,1.14046257,32541.0,32535.0,0.51454544]
["bitfinex-derivatives","BTCF0:USTF0",1625744130728,0.60056568,32541.0,32535.0,0.51454544]
["bitfinex-derivatives","BTCF0:USTF0",1625744131176,0.60056568,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744131778,0.24057544,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744132076,0.60067045,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744132829,0.24057544,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744132979,0.60061224,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744135378,0.78091477,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744137111,1.50125451,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744138383,0.78091477,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744138983,1.50165754,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744139282,0.78091477,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744139584,1.50166295,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744139738,2.58356753,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744140711,1.50166295,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744140933,2.58351219,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744141083,2.60167201,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744142210,1.50166295,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744142734,2.6025695,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744145589,3.86733841,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744146726,5.58258091,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744148380,5.67358091,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744148686,7.30093694,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744148818,7.30093694,32541.0,32534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744148968,7.30093694,32541.0,32533.0,4.0543]
["bitfinex-derivatives","BTCF0:USTF0",1625744149118,3.61682311,32534.0,32533.0,4.0543]
["bitfinex-derivatives","BTCF0:USTF0",1625744149268,4.43575399,32534.0,32533.0,4.0543]
["bitfinex-derivatives","BTCF0:USTF0",1625744149419,4.43575399,32534.0,32530.0,0.86575714]
["bitfinex-derivatives","BTCF0:USTF0",1625744149656,2.35222519,32531.0,32530.0,0.34630286]
["bitfinex-derivatives","BTCF0:USTF0",1625744149951,2.35222519,32531.0,32529.0,0.86657946]
["bitfinex-derivatives","BTCF0:USTF0",1625744150093,1.26647147,32532.0,32530.0,0.00363299]
["bitfinex-derivatives","BTCF0:USTF0",1625744150405,2.3524685,32531.0,32530.0,0.17706386]
["bitfinex-derivatives","BTCF0:USTF0",1625744150847,3.63722208,32531.0,32530.0,0.00363299]
["bitfinex-derivatives","BTCF0:USTF0",1625744151145,3.85963227,32531.0,32529.0,0.17345943]
["bitfinex-derivatives","BTCF0:USTF0",1625744151374,2.35247474,32530.0,32529.0,0.17345943]
["bitfinex-derivatives","BTCF0:USTF0",1625744151673,3.63726696,32530.0,32527.0,1.46050213]
["bitfinex-derivatives","BTCF0:USTF0",1625744151821,0.0923,32529.0,32527.0,1.46050213]
["bitfinex-derivatives","BTCF0:USTF0",1625744151972,2.35244733,32528.0,32527.0,1.46050213]
["bitfinex-derivatives","BTCF0:USTF0",1625744152424,2.35244733,32528.0,32527.0,0.52423527]
["bitfinex-derivatives","BTCF0:USTF0",1625744152723,2.35244733,32528.0,32527.0,0.52060213]
["bitfinex-derivatives","BTCF0:USTF0",1625744153173,2.59302277,32528.0,32526.0,0.52037201]
["bitfinex-derivatives","BTCF0:USTF0",1625744153323,2.35250618,32527.0,32526.0,0.52037201]
["bitfinex-derivatives","BTCF0:USTF0",1625744153472,2.57990618,32527.0,32526.0,0.52037201]
["bitfinex-derivatives","BTCF0:USTF0",1625744153775,2.57990618,32527.0,32526.0,0.52400526]
["bitfinex-derivatives","BTCF0:USTF0",1625744154149,2.57990618,32527.0,32526.0,0.87085219]
["bitfinex-derivatives","BTCF0:USTF0",1625744154457,1.49420368,32527.0,32526.0,0.87085219]
["bitfinex-derivatives","BTCF0:USTF0",1625744154601,2.57992146,32527.0,32526.0,0.87085219]
["bitfinex-derivatives","BTCF0:USTF0",1625744154900,2.57992146,32527.0,32526.0,0.52028745]
["bitfinex-derivatives","BTCF0:USTF0",1625744155201,2.8204969,32527.0,32526.0,0.52028745]
["bitfinex-derivatives","BTCF0:USTF0",1625744155355,2.8204969,32527.0,32526.0,0.52392063]
["bitfinex-derivatives","BTCF0:USTF0",1625744155577,1.73477912,32527.0,32526.0,0.87054422]
["bitfinex-derivatives","BTCF0:USTF0",1625744155726,1.73477912,32527.0,32526.0,0.86691104]
["bitfinex-derivatives","BTCF0:USTF0",1625744155877,2.82046273,32527.0,32526.0,0.86691104]
["bitfinex-derivatives","BTCF0:USTF0",1625744156030,1.73477912,32527.0,32526.0,0.51999637]
["bitfinex-derivatives","BTCF0:USTF0",1625744156177,1.73477912,32527.0,32526.0,0.52362947]
["bitfinex-derivatives","BTCF0:USTF0",1625744156328,1.73477912,32527.0,32526.0,1.21683795]
["bitfinex-derivatives","BTCF0:USTF0",1625744156481,2.82048573,32527.0,32526.0,0.86668849]
["bitfinex-derivatives","BTCF0:USTF0",1625744156778,2.82048573,32527.0,32526.0,0.52009122]
["bitfinex-derivatives","BTCF0:USTF0",1625744157078,2.82048573,32527.0,32525.0,0.52026275]
["bitfinex-derivatives","BTCF0:USTF0",1625744157231,2.59322202,32526.0,32525.0,0.52026275]
["bitfinex-derivatives","BTCF0:USTF0",1625744158505,2.59322202,32526.0,32525.0,0.17342092]
["bitfinex-derivatives","BTCF0:USTF0",1625744159557,2.59322202,32526.0,32523.0,0.52112762]
["bitfinex-derivatives","BTCF0:USTF0",1625744159558,3.85996228,32526.0,32523.0,0.52112762]
["bitfinex-derivatives","BTCF0:USTF0",1625744159707,3.85996228,32526.0,32524.0,0.17365845]
["bitfinex-derivatives","BTCF0:USTF0",1625744160457,2.35271018,32525.0,32524.0,0.52087115]
["bitfinex-derivatives","BTCF0:USTF0",1625744161812,2.44591018,32525.0,32524.0,0.52087115]
["bitfinex-derivatives","BTCF0:USTF0",1625744161960,2.35271018,32525.0,32524.0,0.52087115]
["bitfinex-derivatives","BTCF0:USTF0",1625744162259,2.35271018,32525.0,32524.0,0.8674641]
["bitfinex-derivatives","BTCF0:USTF0",1625744163386,2.44431018,32525.0,32524.0,0.8674641]
["bitfinex-derivatives","BTCF0:USTF0",1625744163535,2.35271018,32525.0,32524.0,0.8674641]
["bitfinex-derivatives","BTCF0:USTF0",1625744163685,2.35271018,32525.0,32524.0,0.52059479]
["bitfinex-derivatives","BTCF0:USTF0",1625744163987,2.35271018,32525.0,32524.0,0.17338209]
["bitfinex-derivatives","BTCF0:USTF0",1625744164136,2.35271018,32525.0,32523.0,1.04050249]
["bitfinex-derivatives","BTCF0:USTF0",1625744164440,2.35283963,32524.0,32523.0,1.04050249]
["bitfinex-derivatives","BTCF0:USTF0",1625744164738,2.35283963,32524.0,32523.0,0.86703381]
["bitfinex-derivatives","BTCF0:USTF0",1625744165038,1.62887506,32524.0,32523.0,1.04053925]
["bitfinex-derivatives","BTCF0:USTF0",1625744165190,1.50728756,32526.0,32523.0,1.04053925]
["bitfinex-derivatives","BTCF0:USTF0",1625744165340,2.3526107,32524.0,32523.0,0.52039297]
["bitfinex-derivatives","BTCF0:USTF0",1625744166092,2.3526107,32524.0,32523.0,0.86747008]
["bitfinex-derivatives","BTCF0:USTF0",1625744167069,2.3526107,32524.0,32523.0,0.52036618]
["bitfinex-derivatives","BTCF0:USTF0",1625744167518,1.26685996,32524.0,32523.0,0.86723741]
["bitfinex-derivatives","BTCF0:USTF0",1625744167822,2.35257544,32524.0,32523.0,0.86723741]
["bitfinex-derivatives","BTCF0:USTF0",1625744167969,2.35257544,32524.0,32523.0,0.52039447]
["bitfinex-derivatives","BTCF0:USTF0",1625744168119,2.35257544,32524.0,32523.0,0.32339447]
["bitfinex-derivatives","BTCF0:USTF0",1625744170150,1.26685996,32524.0,32523.0,0.52068932]
["bitfinex-derivatives","BTCF0:USTF0",1625744170449,0.18107383,32524.0,32523.0,2.25532082]
["bitfinex-derivatives","BTCF0:USTF0",1625744171274,0.18107383,32524.0,32523.0,2.25895404]
["bitfinex-derivatives","BTCF0:USTF0",1625744171424,0.18107383,32524.0,32523.0,2.59959404]
["bitfinex-derivatives","BTCF0:USTF0",1625744171723,0.18107383,32524.0,32523.0,2.59596082]
["bitfinex-derivatives","BTCF0:USTF0",1625744171874,0.56059383,32524.0,32523.0,2.59596082]
["bitfinex-derivatives","BTCF0:USTF0",1625744172024,0.83009763,32524.0,32523.0,1.55518192]
["bitfinex-derivatives","BTCF0:USTF0",1625744172404,1.55388208,32524.0,32523.0,1.55518192]
["bitfinex-derivatives","BTCF0:USTF0",1625744172552,0.83009763,32524.0,32523.0,1.21454192]
["bitfinex-derivatives","BTCF0:USTF0",1625744172701,0.83009763,32524.0,32523.0,1.21817523]
["bitfinex-derivatives","BTCF0:USTF0",1625744173527,1.55389324,32524.0,32523.0,0.52068932]
["bitfinex-derivatives","BTCF0:USTF0",1625744173827,2.63950443,32524.0,32523.0,0.52068932]
["bitfinex-derivatives","BTCF0:USTF0",1625744174278,2.63950443,32524.0,32523.0,0.17408823]
["bitfinex-derivatives","BTCF0:USTF0",1625744176005,1.55389324,32524.0,32523.0,1.21861672]
["bitfinex-derivatives","BTCF0:USTF0",1625744176156,1.55389324,32524.0,32523.0,1.22225012]
["bitfinex-derivatives","BTCF0:USTF0",1625744176906,1.55389324,32524.0,32523.0,0.52589771]
["bitfinex-derivatives","BTCF0:USTF0",1625744177206,1.55389324,32524.0,32523.0,0.17779366]
["bitfinex-derivatives","BTCF0:USTF0",1625744177506,2.65746327,32524.0,32523.0,0.17779366]
["bitfinex-derivatives","BTCF0:USTF0",1625744177660,3.92382655,32524.0,32523.0,0.0036334]
["bitfinex-derivatives","BTCF0:USTF0",1625744177807,3.92382655,32524.0,32521.0,0.17440026]
["bitfinex-derivatives","BTCF0:USTF0",1625744177958,3.92382655,32524.0,32520.0,0.41499574]
["bitfinex-derivatives","BTCF0:USTF0",1625744178107,1.28442796,32523.0,32522.0,0.00363379]
["bitfinex-derivatives","BTCF0:USTF0",1625744178409,3.63625691,32523.0,32521.0,0.17808109]
["bitfinex-derivatives","BTCF0:USTF0",1625744178557,2.35179885,32522.0,32521.0,0.00363379]
["bitfinex-derivatives","BTCF0:USTF0",1625744178707,2.35179885,32522.0,32520.0,0.41501372]
["bitfinex-derivatives","BTCF0:USTF0",1625744178857,0.0931,32521.0,32520.0,0.41501372]
["bitfinex-derivatives","BTCF0:USTF0",1625744179081,1.35926578,32521.0,32520.0,0.41501372]
["bitfinex-derivatives","BTCF0:USTF0",1625744179382,1.61800998,32521.0,32520.0,0.41864747]
["bitfinex-derivatives","BTCF0:USTF0",1625744179682,1.59984122,32521.0,32520.0,0.41864747]
["bitfinex-derivatives","BTCF0:USTF0",1625744179833,1.50674122,32521.0,32520.0,0.41864747]
["bitfinex-derivatives","BTCF0:USTF0",1625744180433,1.50674122,32521.0,32520.0,4.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625744180733,1.52491068,32521.0,32520.0,0.08725981]
["bitfinex-derivatives","BTCF0:USTF0",1625744180884,1.61651068,32521.0,32520.0,0.08725981]
["bitfinex-derivatives","BTCF0:USTF0",1625744181034,1.52491068,32521.0,32520.0,0.08725981]
["bitfinex-derivatives","BTCF0:USTF0",1625744181184,2.61000551,32521.0,32520.0,4.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625744181483,2.85058095,32521.0,32520.0,4.747e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625744181782,2.85058095,32521.0,32517.0,1.05578518]
["bitfinex-derivatives","BTCF0:USTF0",1625744181997,2.94198095,32521.0,32517.0,0.65578518]
["bitfinex-derivatives","BTCF0:USTF0",1625744182116,0.5,32520.0,32517.0,0.62078518]
["bitfinex-derivatives","BTCF0:USTF0",1625744182239,0.5,32520.0,32516.0,0.52355451]
["bitfinex-derivatives","BTCF0:USTF0",1625744182384,4.33976377,32517.0,32510.0,0.52461691]
["bitfinex-derivatives","BTCF0:USTF0",1625744182532,4.67068377,32517.0,32510.0,0.52461691]
["bitfinex-derivatives","BTCF0:USTF0",1625744182686,1.08495596,32513.0,32510.0,0.52461691]
["bitfinex-derivatives","BTCF0:USTF0",1625744182867,1.08495596,32513.0,32510.0,0.11441691]
["bitfinex-derivatives","BTCF0:USTF0",1625744182986,1.08495596,32513.0,32505.0,1.05165398]
["bitfinex-derivatives","BTCF0:USTF0",1625744182987,2.35079763,32511.0,32505.0,1.05165398]
["bitfinex-derivatives","BTCF0:USTF0",1625744183134,2.35079763,32511.0,32505.0,1.03865398]
["bitfinex-derivatives","BTCF0:USTF0",1625744183285,2.35079763,32511.0,32494.0,2.71775663]
["bitfinex-derivatives","BTCF0:USTF0",1625744183286,1.2658002,32511.0,32500.0,1.22663179]
["bitfinex-derivatives","BTCF0:USTF0",1625744183435,0.72172632,32501.0,32500.0,1.22663179]
["bitfinex-derivatives","BTCF0:USTF0",1625744183584,1.06850632,32501.0,32500.0,1.16543179]
["bitfinex-derivatives","BTCF0:USTF0",1625744183885,1.06850632,32501.0,32500.0,1.16906701]
["bitfinex-derivatives","BTCF0:USTF0",1625744184336,1.06850632,32501.0,32500.0,0.00363522]
["bitfinex-derivatives","BTCF0:USTF0",1625744184487,1.06850632,32501.0,32498.0,1.4018649]
["bitfinex-derivatives","BTCF0:USTF0",1625744184787,1.06850632,32501.0,32500.0,0.00363527]
["bitfinex-derivatives","BTCF0:USTF0",1625744185089,1.06850632,32501.0,32499.0,0.00363538]
["bitfinex-derivatives","BTCF0:USTF0",1625744185239,1.06850632,32501.0,32500.0,0.00363555]
["bitfinex-derivatives","BTCF0:USTF0",1625744185540,1.06850632,32501.0,32498.0,0.00363555]
["bitfinex-derivatives","BTCF0:USTF0",1625744186291,1.06850632,32501.0,32497.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625744187493,0.13147193,32498.0,32497.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625744187793,0.13147193,32498.0,32497.0,0.99753549]
["bitfinex-derivatives","BTCF0:USTF0",1625744188544,0.13147193,32498.0,32497.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625744190047,0.22427193,32498.0,32497.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625744190197,0.13147193,32498.0,32497.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625744191398,0.22267193,32498.0,32497.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625744191547,0.49273193,32498.0,32497.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625744191699,0.40153193,32498.0,32497.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625744192974,0.13147193,32498.0,32497.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625744199806,0.22327193,32498.0,32497.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625744200107,0.13147193,32498.0,32497.0,0.9939]
["bitfinex-derivatives","BTCF0:USTF0",1625744205927,1.49549664,32514.0,32497.0,0.9975354]
["bitfinex-derivatives","BTCF0:USTF0",1625744206192,1.49549664,32514.0,32498.0,0.0036352]
["bitfinex-derivatives","BTCF0:USTF0",1625744206349,1.43849664,32514.0,32498.0,0.0036352]
["bitfinex-derivatives","BTCF0:USTF0",1625744206636,1.35027477,32513.0,32498.0,0.0036352]
["bitfinex-derivatives","BTCF0:USTF0",1625744206832,2.1610156,32516.0,32498.0,0.0036352]
["bitfinex-derivatives","BTCF0:USTF0",1625744207614,0.9014,32516.0,32515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744207763,0.24057544,32517.0,32515.0,0.52694544]
["bitfinex-derivatives","BTCF0:USTF0",1625744210537,0.24057544,32517.0,32515.0,4.58074544]
["bitfinex-derivatives","BTCF0:USTF0",1625744212491,0.24057544,32517.0,32515.0,4.34017]
["bitfinex-derivatives","BTCF0:USTF0",1625744213693,0.48115088,32516.0,32515.0,4.34017]
["bitfinex-derivatives","BTCF0:USTF0",1625744213843,0.70926088,32516.0,32515.0,4.34017]
["bitfinex-derivatives","BTCF0:USTF0",1625744214819,0.48115088,32516.0,32515.0,4.34017]
["bitfinex-derivatives","BTCF0:USTF0",1625744221652,0.48115088,32516.0,32515.0,4.58074544]
["bitfinex-derivatives","BTCF0:USTF0",1625744230433,0.48115088,32516.0,32515.0,4.58437928]
["bitfinex-derivatives","BTCF0:USTF0",1625744230886,0.57315088,32516.0,32515.0,4.58074544]
["bitfinex-derivatives","BTCF0:USTF0",1625744231101,0.78791088,32516.0,32515.0,4.34017]
["bitfinex-derivatives","BTCF0:USTF0",1625744233889,1.87102355,32516.0,32515.0,4.34017]
["bitfinex-derivatives","BTCF0:USTF0",1625744234190,0.78791088,32516.0,32515.0,4.34017]
["bitfinex-derivatives","BTCF0:USTF0",1625744235393,3.15362674,32516.0,32515.0,4.34017]
["bitfinex-derivatives","BTCF0:USTF0",1625744235693,1.88957937,32516.0,32515.0,4.34380465]
["bitfinex-derivatives","BTCF0:USTF0",1625744236141,1.88957937,32516.0,32515.0,4.34017]
["bitfinex-derivatives","BTCF0:USTF0",1625744236295,3.15362162,32516.0,32515.0,4.34017]
["bitfinex-derivatives","BTCF0:USTF0",1625744236444,3.15362162,32516.0,32515.0,4.34380469]
["bitfinex-derivatives","BTCF0:USTF0",1625744236593,1.98217937,32516.0,32515.0,4.34380469]
["bitfinex-derivatives","BTCF0:USTF0",1625744236743,3.15379237,32516.0,32515.0,4.34380469]
["bitfinex-derivatives","BTCF0:USTF0",1625744237044,3.15379237,32516.0,32515.0,4.34017]
["bitfinex-derivatives","BTCF0:USTF0",1625744237590,3.15379237,32516.0,32515.0,4.16227]
["bitfinex-derivatives","BTCF0:USTF0",1625744237759,3.15379237,32516.0,32507.0,1.03897886]
["bitfinex-derivatives","BTCF0:USTF0",1625744237905,0.72172632,32508.0,32507.0,1.03897886]
["bitfinex-derivatives","BTCF0:USTF0",1625744238059,0.72172632,32508.0,32496.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625744238060,0.97260632,32508.0,32504.0,1.04040887]
["bitfinex-derivatives","BTCF0:USTF0",1625744238325,0.97260632,32508.0,32505.0,0.00363498]
["bitfinex-derivatives","BTCF0:USTF0",1625744238488,0.97260632,32508.0,32505.0,1.04353982]
["bitfinex-derivatives","BTCF0:USTF0",1625744238777,0.97260632,32508.0,32506.0,0.00363498]
["bitfinex-derivatives","BTCF0:USTF0",1625744240139,0.97260632,32508.0,32505.0,0.003635]
["bitfinex-derivatives","BTCF0:USTF0",1625744240275,0.97260632,32508.0,32505.0,1.04390096]
["bitfinex-derivatives","BTCF0:USTF0",1625744240424,0.97260632,32508.0,32503.0,1.45383867]
["bitfinex-derivatives","BTCF0:USTF0",1625744240425,0.97260632,32508.0,32507.0,0.003635]
["bitfinex-derivatives","BTCF0:USTF0",1625744240574,0.97260632,32508.0,32506.0,0.00363508]
["bitfinex-derivatives","BTCF0:USTF0",1625744240876,0.97260632,32508.0,32505.0,0.00363508]
["bitfinex-derivatives","BTCF0:USTF0",1625744241476,0.97260632,32508.0,32505.0,1.04384761]
["bitfinex-derivatives","BTCF0:USTF0",1625744241928,0.72172632,32508.0,32506.0,0.00363484]
["bitfinex-derivatives","BTCF0:USTF0",1625744242078,0.72172632,32508.0,32506.0,0.30906484]
["bitfinex-derivatives","BTCF0:USTF0",1625744242230,0.72172632,32508.0,32507.0,0.69389496]
["bitfinex-derivatives","BTCF0:USTF0",1625744242378,0.72172632,32508.0,32507.0,1.73493284]
["bitfinex-derivatives","BTCF0:USTF0",1625744242527,0.72172632,32508.0,32507.0,1.73856738]
["bitfinex-derivatives","BTCF0:USTF0",1625744243127,0.72172632,32508.0,32507.0,2.95260614]
["bitfinex-derivatives","BTCF0:USTF0",1625744243730,0.72172632,32508.0,32507.0,1.73856738]
["bitfinex-derivatives","BTCF0:USTF0",1625744244705,0.72172632,32508.0,32507.0,0.6975295]
["bitfinex-derivatives","BTCF0:USTF0",1625744245005,0.72172632,32508.0,32507.0,0.00363454]
["bitfinex-derivatives","BTCF0:USTF0",1625744245456,0.81312632,32508.0,32507.0,0.00363454]
["bitfinex-derivatives","BTCF0:USTF0",1625744245605,0.72172632,32508.0,32507.0,0.00363454]
["bitfinex-derivatives","BTCF0:USTF0",1625744247332,0.72172632,32508.0,32507.0,0.69746274]
["bitfinex-derivatives","BTCF0:USTF0",1625744248456,0.72172632,32508.0,32507.0,0.00363454]
["bitfinex-derivatives","BTCF0:USTF0",1625744249208,0.72172632,32508.0,32506.0,0.00363477]
["bitfinex-derivatives","BTCF0:USTF0",1625744250795,0.72172632,32508.0,32506.0,0.69709162]
["bitfinex-derivatives","BTCF0:USTF0",1625744251088,0.72172632,32508.0,32507.0,0.0036347]
["bitfinex-derivatives","BTCF0:USTF0",1625744251237,0.72172632,32508.0,32507.0,0.2265347]
["bitfinex-derivatives","BTCF0:USTF0",1625744251542,0.72172632,32508.0,32507.0,0.91973944]
["bitfinex-derivatives","BTCF0:USTF0",1625744251913,0.72172632,32508.0,32507.0,1.95966454]
["bitfinex-derivatives","BTCF0:USTF0",1625744252288,0.72172632,32508.0,32507.0,0.91973944]
["bitfinex-derivatives","BTCF0:USTF0",1625744253114,0.72172632,32508.0,32507.0,0.91610474]
["bitfinex-derivatives","BTCF0:USTF0",1625744253941,0.72172632,32508.0,32507.0,1.15668018]
["bitfinex-derivatives","BTCF0:USTF0",1625744254541,0.72172632,32508.0,32507.0,0.46347544]
["bitfinex-derivatives","BTCF0:USTF0",1625744254841,0.72172632,32508.0,32507.0,1.15722452]
["bitfinex-derivatives","BTCF0:USTF0",1625744255143,0.72172632,32508.0,32507.0,2.19740354]
["bitfinex-derivatives","BTCF0:USTF0",1625744255442,0.72172632,32508.0,32507.0,4.79728879]
["bitfinex-derivatives","BTCF0:USTF0",1625744255741,0.72172632,32508.0,32507.0,3.41068332]
["bitfinex-derivatives","BTCF0:USTF0",1625744256493,0.72361088,32514.0,32507.0,4.79779639]
["bitfinex-derivatives","BTCF0:USTF0",1625744256795,0.72358642,32515.0,32512.0,0.69333494]
["bitfinex-derivatives","BTCF0:USTF0",1625744257093,0.72358642,32515.0,32513.0,0.00363357]
["bitfinex-derivatives","BTCF0:USTF0",1625744257244,0.24057544,32516.0,32514.0,1.73219898]
["bitfinex-derivatives","BTCF0:USTF0",1625744257393,0.24057544,32516.0,32514.0,2.02071898]
["bitfinex-derivatives","BTCF0:USTF0",1625744257544,0.24057544,32516.0,32515.0,2.94725698]
["bitfinex-derivatives","BTCF0:USTF0",1625744257994,0.24057544,32516.0,32515.0,3.18783242]
["bitfinex-derivatives","BTCF0:USTF0",1625744259870,0.24057544,32516.0,32515.0,4.57385425]
["bitfinex-derivatives","BTCF0:USTF0",1625744260619,0.24057544,32516.0,32515.0,3.18783242]
["bitfinex-derivatives","BTCF0:USTF0",1625744261294,0.24057544,32516.0,32515.0,4.57536495]
["bitfinex-derivatives","BTCF0:USTF0",1625744267003,0.24057544,32516.0,32515.0,4.66696495]
["bitfinex-derivatives","BTCF0:USTF0",1625744267154,0.24057544,32517.0,32515.0,4.57536495]
["bitfinex-derivatives","BTCF0:USTF0",1625744267324,0.96502972,32521.0,32515.0,4.57536495]
["bitfinex-derivatives","BTCF0:USTF0",1625744267477,0.24057544,32521.0,32516.0,4.33947243]
["bitfinex-derivatives","BTCF0:USTF0",1625744267608,0.24057544,32521.0,32520.0,1.90738131]
["bitfinex-derivatives","BTCF0:USTF0",1625744267754,0.24057544,32521.0,32520.0,2.94777112]
["bitfinex-derivatives","BTCF0:USTF0",1625744267909,0.24057544,32521.0,32520.0,4.33769682]
["bitfinex-derivatives","BTCF0:USTF0",1625744268056,0.24057544,32521.0,32520.0,4.57827226]
["bitfinex-derivatives","BTCF0:USTF0",1625744268205,0.04860721,32526.0,32520.0,4.57827226]
["bitfinex-derivatives","BTCF0:USTF0",1625744268360,2.53395734,32549.0,32522.0,1.21260316]
["bitfinex-derivatives","BTCF0:USTF0",1625744268361,1.26715938,32528.0,32522.0,1.21260316]
["bitfinex-derivatives","BTCF0:USTF0",1625744268517,1.26715938,32528.0,32522.0,1.52157316]
["bitfinex-derivatives","BTCF0:USTF0",1625744268658,1.44815629,32530.0,32522.0,1.52157316]
["bitfinex-derivatives","BTCF0:USTF0",1625744268659,1.26706666,32530.0,32525.0,1.21172815]
["bitfinex-derivatives","BTCF0:USTF0",1625744269110,1.26700719,32531.0,32525.0,1.21172815]
["bitfinex-derivatives","BTCF0:USTF0",1625744269556,1.26619664,32532.0,32525.0,1.30282815]
["bitfinex-derivatives","BTCF0:USTF0",1625744270007,1.26619664,32532.0,32531.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625744270157,1.26619604,32533.0,32531.0,1.01727632]
["bitfinex-derivatives","BTCF0:USTF0",1625744270624,1.26600776,32534.0,32531.0,1.01727632]
["bitfinex-derivatives","BTCF0:USTF0",1625744270789,1.26594945,32535.0,32531.0,1.01727632]
["bitfinex-derivatives","BTCF0:USTF0",1625744271080,1.26592021,32536.0,32531.0,1.01727632]
["bitfinex-derivatives","BTCF0:USTF0",1625744271363,1.26590732,32537.0,32531.0,1.01727632]
["bitfinex-derivatives","BTCF0:USTF0",1625744271516,1.26475788,32538.0,32531.0,1.01727632]
["bitfinex-derivatives","BTCF0:USTF0",1625744271963,1.26473961,32539.0,32531.0,1.01727632]
["bitfinex-derivatives","BTCF0:USTF0",1625744272111,1.26473961,32539.0,32538.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744272261,1.26473961,32539.0,32538.0,0.77897088]
["bitfinex-derivatives","BTCF0:USTF0",1625744272712,1.26450757,32541.0,32538.0,0.77897088]
["bitfinex-derivatives","BTCF0:USTF0",1625744273014,0.54203546,32539.0,32538.0,0.77897088]
["bitfinex-derivatives","BTCF0:USTF0",1625744273917,0.54203546,32539.0,32538.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744279993,0.54051199,32540.0,32538.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744280443,0.54049578,32541.0,32538.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744280743,0.24057544,32543.0,32538.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744280744,0.78104608,32543.0,32538.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744281584,0.54047064,32543.0,32538.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744281736,0.54044818,32544.0,32538.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744282046,0.54035403,32545.0,32538.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744282190,0.54035403,32545.0,32543.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744282344,0.54035453,32546.0,32543.0,0.75633088]
["bitfinex-derivatives","BTCF0:USTF0",1625744282497,0.0909,32548.0,32543.0,0.75633088]
["bitfinex-derivatives","BTCF0:USTF0",1625744283898,0.0915,32552.0,32543.0,0.75633088]
["bitfinex-derivatives","BTCF0:USTF0",1625744284049,0.0915,32552.0,32551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744286301,0.0915,32552.0,32551.0,4.17341544]
["bitfinex-derivatives","BTCF0:USTF0",1625744287277,0.0001,32553.0,32551.0,4.17341544]
["bitfinex-derivatives","BTCF0:USTF0",1625744287877,1.25683309,32559.0,32551.0,4.17341544]
["bitfinex-derivatives","BTCF0:USTF0",1625744288178,1.49733799,32560.0,32558.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744288327,1.49733799,32560.0,32558.0,0.72531088]
["bitfinex-derivatives","BTCF0:USTF0",1625744288629,0.24057544,32560.0,32558.0,0.72531088]
["bitfinex-derivatives","BTCF0:USTF0",1625744289382,0.35883613,32559.0,32558.0,0.72531088]
["bitfinex-derivatives","BTCF0:USTF0",1625744289534,0.59943606,32560.0,32558.0,0.72531088]
["bitfinex-derivatives","BTCF0:USTF0",1625744290280,3.606e-05,32560.0,32558.0,0.72531088]
["bitfinex-derivatives","BTCF0:USTF0",1625744290595,0.24057544,32564.0,32558.0,0.72531088]
["bitfinex-derivatives","BTCF0:USTF0",1625744292086,1.254135,32566.0,32558.0,0.72531088]
["bitfinex-derivatives","BTCF0:USTF0",1625744292237,1.49470325,32567.0,32563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744292837,0.24057544,32567.0,32563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744293136,1.52566334,32569.0,32563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744293137,1.3453539,32569.0,32563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744293437,1.2529563,32568.0,32563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744293888,1.34536346,32569.0,32563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744294187,0.24057544,32564.0,32563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744294339,0.56341544,32564.0,32563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744295389,0.33347544,32564.0,32563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744296817,1.58544006,32564.0,32563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744297045,0.33347544,32564.0,32563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744297663,0.0929,32564.0,32563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744298246,0.0929,32564.0,32563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744298919,0.0924,32569.0,32563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744299071,0.53347544,32570.0,32563.0,0.72370088]
["bitfinex-derivatives","BTCF0:USTF0",1625744300195,0.53347544,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744301550,0.2929,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744301850,1.0721824,32573.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744302000,1.07210048,32574.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744302148,1.07210048,32574.0,32573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744302302,1.07210048,32574.0,32573.0,0.55598544]
["bitfinex-derivatives","BTCF0:USTF0",1625744302751,1.07153134,32575.0,32573.0,0.55598544]
["bitfinex-derivatives","BTCF0:USTF0",1625744304699,0.0933,32574.0,32573.0,0.55598544]
["bitfinex-derivatives","BTCF0:USTF0",1625744304852,0.0913,32576.0,32573.0,0.55598544]
["bitfinex-derivatives","BTCF0:USTF0",1625744305006,1.16245515,32576.0,32573.0,0.55598544]
["bitfinex-derivatives","BTCF0:USTF0",1625744305303,1.31169119,32577.0,32573.0,0.55598544]
["bitfinex-derivatives","BTCF0:USTF0",1625744306277,0.24057544,32577.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744309657,0.24057544,32577.0,32576.0,0.77719088]
["bitfinex-derivatives","BTCF0:USTF0",1625744313636,0.24057544,32577.0,32576.0,0.72719088]
["bitfinex-derivatives","BTCF0:USTF0",1625744315811,0.24057544,32577.0,32576.0,0.43115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744320249,0.24057544,32577.0,32576.0,0.39165088]
["bitfinex-derivatives","BTCF0:USTF0",1625744320483,1.31314897,32577.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744320682,1.07262405,32576.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744320809,0.0919,32575.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744321217,1.1646443,32575.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744321525,1.07277197,32573.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744321978,1.07343779,32572.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744322120,0.0907,32571.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744322284,0.48115088,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744322494,0.48115088,32570.0,32566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744322723,1.07352917,32569.0,32566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744322869,1.16456631,32568.0,32566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744323478,0.0908,32568.0,32566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744323633,1.16539797,32568.0,32566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744323925,0.0908,32568.0,32563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744324072,1.16538395,32568.0,32563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744324220,0.24057544,32564.0,32563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744326474,0.24057544,32564.0,32559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744326776,0.25872769,32564.0,32558.0,0.9566]
["bitfinex-derivatives","BTCF0:USTF0",1625744326925,0.01815327,32563.0,32558.0,0.9566]
["bitfinex-derivatives","BTCF0:USTF0",1625744327074,1.0761582,32562.0,32558.0,0.9566]
["bitfinex-derivatives","BTCF0:USTF0",1625744327224,1.4097382,32562.0,32558.0,0.9566]
["bitfinex-derivatives","BTCF0:USTF0",1625744327379,1.07623752,32561.0,32558.0,0.9566]
["bitfinex-derivatives","BTCF0:USTF0",1625744327525,1.09439115,32561.0,32558.0,0.9566]
["bitfinex-derivatives","BTCF0:USTF0",1625744327677,1.07721405,32560.0,32558.0,0.9566]
["bitfinex-derivatives","BTCF0:USTF0",1625744328128,1.07719562,32561.0,32558.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1625744328279,0.48115088,32559.0,32558.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1625744328438,1.19934786,32559.0,32558.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1625744328730,1.19934786,32559.0,32553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744329031,0.71837345,32557.0,32547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744329181,0.71836633,32558.0,32547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744329783,1.19998069,32559.0,32547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744329941,1.19998069,32559.0,32549.0,4.0412]
["bitfinex-derivatives","BTCF0:USTF0",1625744330234,0.48115088,32559.0,32549.0,4.0412]
["bitfinex-derivatives","BTCF0:USTF0",1625744330385,0.48115088,32559.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744330532,0.48115088,32559.0,32556.0,0.48967544]
["bitfinex-derivatives","BTCF0:USTF0",1625744331284,0.24057544,32559.0,32556.0,0.48967544]
["bitfinex-derivatives","BTCF0:USTF0",1625744332185,0.42053073,32559.0,32556.0,0.48967544]
["bitfinex-derivatives","BTCF0:USTF0",1625744332333,0.24057544,32558.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744332484,0.42053124,32558.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744332635,0.17998693,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744333243,0.17998693,32557.0,32549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744333611,0.18006142,32556.0,32549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744334370,0.18006142,32556.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744334517,0.18005131,32557.0,32555.0,0.56974544]
["bitfinex-derivatives","BTCF0:USTF0",1625744335417,0.96035257,32558.0,32555.0,0.56974544]
["bitfinex-derivatives","BTCF0:USTF0",1625744335418,0.42065005,32558.0,32555.0,0.56974544]
["bitfinex-derivatives","BTCF0:USTF0",1625744336169,0.24057544,32558.0,32555.0,0.56974544]
["bitfinex-derivatives","BTCF0:USTF0",1625744336318,0.24057544,32558.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744336918,0.18014162,32563.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744337070,0.18016791,32562.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744337669,0.18029937,32561.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744338270,0.18028818,32563.0,32560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744338651,0.18031287,32562.0,32560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744339396,0.72076434,32562.0,32560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744339546,1.80357399,32561.0,32560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744339996,2.08157399,32561.0,32560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744340146,3.344064,32561.0,32560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744340296,2.32214943,32561.0,32560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744340672,3.58460878,32561.0,32560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744341423,5.02746896,32561.0,32560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744342323,5.2680444,32561.0,32560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744343297,5.2680444,32561.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744343448,5.2680444,32561.0,32551.0,0.17250394]
["bitfinex-derivatives","BTCF0:USTF0",1625744343598,5.2680444,32561.0,32550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744343599,1.80419346,32556.0,32550.0,0.41320134]
["bitfinex-derivatives","BTCF0:USTF0",1625744343902,0.1805573,32551.0,32550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744344351,0.24057544,32551.0,32550.0,0.41321833]
["bitfinex-derivatives","BTCF0:USTF0",1625744345101,0.24057544,32551.0,32550.0,1.96559031]
["bitfinex-derivatives","BTCF0:USTF0",1625744345700,0.24057544,32551.0,32550.0,3.17265645]
["bitfinex-derivatives","BTCF0:USTF0",1625744345848,0.24057544,32551.0,32550.0,3.17628664]
["bitfinex-derivatives","BTCF0:USTF0",1625744347500,0.24057544,32554.0,32550.0,3.17628664]
["bitfinex-derivatives","BTCF0:USTF0",1625744347653,0.24057544,32554.0,32550.0,3.40304664]
["bitfinex-derivatives","BTCF0:USTF0",1625744347950,0.18060031,32556.0,32551.0,0.00362993]
["bitfinex-derivatives","BTCF0:USTF0",1625744348251,0.18065714,32558.0,32555.0,0.68958269]
["bitfinex-derivatives","BTCF0:USTF0",1625744348407,0.18065714,32558.0,32557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744348551,0.18065419,32559.0,32557.0,0.95392949]
["bitfinex-derivatives","BTCF0:USTF0",1625744349152,0.18065419,32559.0,32558.0,0.17239895]
["bitfinex-derivatives","BTCF0:USTF0",1625744349977,0.18065419,32559.0,32557.0,0.9540083]
["bitfinex-derivatives","BTCF0:USTF0",1625744350127,0.18069728,32558.0,32557.0,0.9540083]
["bitfinex-derivatives","BTCF0:USTF0",1625744350428,0.18069728,32558.0,32557.0,0.78155088]
["bitfinex-derivatives","BTCF0:USTF0",1625744351180,0.18069728,32558.0,32557.0,0.95779843]
["bitfinex-derivatives","BTCF0:USTF0",1625744351781,0.18068917,32559.0,32557.0,0.95779843]
["bitfinex-derivatives","BTCF0:USTF0",1625744351934,0.18070585,32558.0,32557.0,0.78518072]
["bitfinex-derivatives","BTCF0:USTF0",1625744352231,0.18070585,32558.0,32557.0,0.78155088]
["bitfinex-derivatives","BTCF0:USTF0",1625744352457,0.18070585,32558.0,32557.0,0.78518072]
["bitfinex-derivatives","BTCF0:USTF0",1625744352756,0.18070585,32558.0,32557.0,0.9578111]
["bitfinex-derivatives","BTCF0:USTF0",1625744353815,0.18069338,32559.0,32557.0,0.9578111]
["bitfinex-derivatives","BTCF0:USTF0",1625744353960,0.18069338,32559.0,32558.0,0.1725928]
["bitfinex-derivatives","BTCF0:USTF0",1625744354410,0.18069338,32559.0,32558.0,0.17622258]
["bitfinex-derivatives","BTCF0:USTF0",1625744355687,0.72222432,32560.0,32558.0,0.17622258]
["bitfinex-derivatives","BTCF0:USTF0",1625744356289,0.72238263,32559.0,32557.0,0.65383591]
["bitfinex-derivatives","BTCF0:USTF0",1625744356738,0.72238263,32559.0,32558.0,0.00362951]
["bitfinex-derivatives","BTCF0:USTF0",1625744357339,0.74053078,32559.0,32557.0,0.65383591]
["bitfinex-derivatives","BTCF0:USTF0",1625744357641,0.72238263,32559.0,32557.0,0.65383591]
["bitfinex-derivatives","BTCF0:USTF0",1625744357794,0.72248197,32558.0,32557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744358240,0.72248197,32558.0,32557.0,0.48478046]
["bitfinex-derivatives","BTCF0:USTF0",1625744359067,0.74063024,32558.0,32557.0,0.48478046]
["bitfinex-derivatives","BTCF0:USTF0",1625744359218,1.82397261,32558.0,32557.0,0.48478046]
["bitfinex-derivatives","BTCF0:USTF0",1625744359893,0.74063024,32558.0,32557.0,0.48478046]
["bitfinex-derivatives","BTCF0:USTF0",1625744360194,1.82403256,32558.0,32557.0,0.48478046]
["bitfinex-derivatives","BTCF0:USTF0",1625744361395,1.82403256,32558.0,32557.0,0.00362958]
["bitfinex-derivatives","BTCF0:USTF0",1625744361695,1.82403256,32558.0,32555.0,0.17275674]
["bitfinex-derivatives","BTCF0:USTF0",1625744361845,3.08796588,32558.0,32554.0,0.17319294]
["bitfinex-derivatives","BTCF0:USTF0",1625744361997,0.72233644,32556.0,32554.0,0.25978903]
["bitfinex-derivatives","BTCF0:USTF0",1625744362296,1.80583965,32555.0,32553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744362447,0.48115088,32554.0,32553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744362596,3.55122174,32554.0,32553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744362746,3.56937265,32554.0,32553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744363347,2.30526831,32554.0,32553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744363497,3.56903914,32554.0,32553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744364348,1.22172451,32554.0,32553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744364776,1.2035736,32554.0,32553.0,0.3308323]
["bitfinex-derivatives","BTCF0:USTF0",1625744364926,0.48115088,32554.0,32553.0,0.3308323]
["bitfinex-derivatives","BTCF0:USTF0",1625744365075,0.75222302,32554.0,32553.0,0.3308323]
["bitfinex-derivatives","BTCF0:USTF0",1625744365226,0.75222302,32554.0,32553.0,0.50404544]
["bitfinex-derivatives","BTCF0:USTF0",1625744365526,0.57156842,32554.0,32553.0,0.24420535]
["bitfinex-derivatives","BTCF0:USTF0",1625744365976,0.48115088,32554.0,32553.0,0.24420535]
["bitfinex-derivatives","BTCF0:USTF0",1625744366576,0.48115088,32554.0,32553.0,0.93636886]
["bitfinex-derivatives","BTCF0:USTF0",1625744367181,0.75226077,32554.0,32553.0,0.41733292]
["bitfinex-derivatives","BTCF0:USTF0",1625744367403,1.20336215,32554.0,32553.0,0.24420535]
["bitfinex-derivatives","BTCF0:USTF0",1625744367702,2.28655763,32554.0,32553.0,0.24420535]
["bitfinex-derivatives","BTCF0:USTF0",1625744368004,2.30470771,32554.0,32553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744368456,2.30470771,32554.0,32551.0,0.08662686]
["bitfinex-derivatives","BTCF0:USTF0",1625744368606,0.24057544,32553.0,32551.0,0.08662686]
["bitfinex-derivatives","BTCF0:USTF0",1625744368756,0.72227395,32552.0,32550.0,0.32717339]
["bitfinex-derivatives","BTCF0:USTF0",1625744369055,0.18070717,32551.0,32550.0,0.50037819]
["bitfinex-derivatives","BTCF0:USTF0",1625744369505,0.72227395,32552.0,32550.0,0.50037819]
["bitfinex-derivatives","BTCF0:USTF0",1625744369654,0.72227395,32552.0,32550.0,0.50400848]
["bitfinex-derivatives","BTCF0:USTF0",1625744369808,0.72227395,32552.0,32550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744369957,0.18069045,32551.0,32550.0,0.50057587]
["bitfinex-derivatives","BTCF0:USTF0",1625744370182,0.27112466,32551.0,32550.0,0.50057587]
["bitfinex-derivatives","BTCF0:USTF0",1625744370331,0.27112466,32551.0,32550.0,0.50420611]
["bitfinex-derivatives","BTCF0:USTF0",1625744370481,0.72227395,32552.0,32550.0,0.33087249]
["bitfinex-derivatives","BTCF0:USTF0",1625744370706,0.72227395,32552.0,32550.0,0.5042213]
["bitfinex-derivatives","BTCF0:USTF0",1625744370856,0.72227395,32552.0,32550.0,0.50059106]
["bitfinex-derivatives","BTCF0:USTF0",1625744371457,0.72234642,32551.0,32550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744371756,1.8057954,32551.0,32550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744372506,2.3476144,32551.0,32550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744375134,2.3476144,32551.0,32550.0,0.32764923]
["bitfinex-derivatives","BTCF0:USTF0",1625744375434,2.3476144,32551.0,32550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744375585,2.3476144,32551.0,32550.0,0.50176672]
["bitfinex-derivatives","BTCF0:USTF0",1625744375885,2.3476144,32551.0,32550.0,0.3276392]
["bitfinex-derivatives","BTCF0:USTF0",1625744376185,2.3476144,32551.0,32550.0,0.5017607]
["bitfinex-derivatives","BTCF0:USTF0",1625744376186,1.26416542,32551.0,32550.0,0.5017607]
["bitfinex-derivatives","BTCF0:USTF0",1625744376335,2.34816482,32551.0,32550.0,0.5017607]
["bitfinex-derivatives","BTCF0:USTF0",1625744376636,2.34816482,32551.0,32550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744376935,3.61355747,32551.0,32550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744377837,3.61355747,32551.0,32550.0,0.32785885]
["bitfinex-derivatives","BTCF0:USTF0",1625744378139,2.34816482,32551.0,32550.0,0.32785885]
["bitfinex-derivatives","BTCF0:USTF0",1625744378888,3.61343812,32551.0,32550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744379565,3.61343812,32551.0,32550.0,0.50298358]
["bitfinex-derivatives","BTCF0:USTF0",1625744379866,3.61343812,32551.0,32550.0,0.4155142]
["bitfinex-derivatives","BTCF0:USTF0",1625744380844,3.61343812,32551.0,32550.0,0.76566214]
["bitfinex-derivatives","BTCF0:USTF0",1625744381669,3.70593812,32551.0,32550.0,0.76566214]
["bitfinex-derivatives","BTCF0:USTF0",1625744382421,3.61343812,32551.0,32550.0,0.76566214]
["bitfinex-derivatives","BTCF0:USTF0",1625744383547,3.61343812,32551.0,32550.0,0.94071264]
["bitfinex-derivatives","BTCF0:USTF0",1625744383698,5.32935707,32551.0,32550.0,0.76566214]
["bitfinex-derivatives","BTCF0:USTF0",1625744383848,5.34750998,32551.0,32550.0,0.32813796]
["bitfinex-derivatives","BTCF0:USTF0",1625744383998,5.34750998,32551.0,32550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744385499,5.32935707,32551.0,32550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744385649,5.42055707,32551.0,32550.0,0.3281288]
["bitfinex-derivatives","BTCF0:USTF0",1625744385800,3.97312812,32551.0,32550.0,0.50320022]
["bitfinex-derivatives","BTCF0:USTF0",1625744385950,3.70463812,32551.0,32550.0,0.50320022]
["bitfinex-derivatives","BTCF0:USTF0",1625744386626,5.15202058,32551.0,32550.0,0.50320022]
["bitfinex-derivatives","BTCF0:USTF0",1625744386775,3.72279084,32551.0,32550.0,0.50320022]
["bitfinex-derivatives","BTCF0:USTF0",1625744386926,3.63159084,32551.0,32550.0,0.50320022]
["bitfinex-derivatives","BTCF0:USTF0",1625744387227,5.07877687,32551.0,32550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744388128,5.32692687,32551.0,32550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744391614,5.32692687,32551.0,32546.0,1.19125401]
["bitfinex-derivatives","BTCF0:USTF0",1625744392036,5.06422462,32547.0,32546.0,0.9285]
["bitfinex-derivatives","BTCF0:USTF0",1625744392333,5.08238025,32547.0,32546.0,0.9285]
["bitfinex-derivatives","BTCF0:USTF0",1625744392634,5.56353113,32547.0,32546.0,0.9285]
["bitfinex-derivatives","BTCF0:USTF0",1625744393252,5.65453113,32547.0,32546.0,0.9285]
["bitfinex-derivatives","BTCF0:USTF0",1625744393535,5.56353113,32547.0,32546.0,0.9285]
["bitfinex-derivatives","BTCF0:USTF0",1625744394585,4.11668731,32547.0,32546.0,0.9285]
["bitfinex-derivatives","BTCF0:USTF0",1625744394734,5.56304505,32547.0,32546.0,0.9285]
["bitfinex-derivatives","BTCF0:USTF0",1625744396086,4.11668731,32547.0,32546.0,0.9285]
["bitfinex-derivatives","BTCF0:USTF0",1625744398342,4.11668731,32547.0,32545.0,0.08766587]
["bitfinex-derivatives","BTCF0:USTF0",1625744398798,4.11668731,32547.0,32544.0,0.26324274]
["bitfinex-derivatives","BTCF0:USTF0",1625744398799,3.63427153,32546.0,32544.0,0.26324274]
["bitfinex-derivatives","BTCF0:USTF0",1625744399090,3.63433928,32545.0,32544.0,0.26324274]
["bitfinex-derivatives","BTCF0:USTF0",1625744399241,3.63433928,32545.0,32544.0,0.08777682]
["bitfinex-derivatives","BTCF0:USTF0",1625744399617,2.36874728,32545.0,32544.0,0.26323973]
["bitfinex-derivatives","BTCF0:USTF0",1625744400219,3.63418554,32545.0,32543.0,0.26312316]
["bitfinex-derivatives","BTCF0:USTF0",1625744400518,2.35029329,32544.0,32543.0,0.26312316]
["bitfinex-derivatives","BTCF0:USTF0",1625744400668,2.36844926,32544.0,32543.0,0.26312316]
["bitfinex-derivatives","BTCF0:USTF0",1625744400821,2.70284926,32544.0,32543.0,0.26312316]
["bitfinex-derivatives","BTCF0:USTF0",1625744401421,3.96831891,32544.0,32543.0,0.08770772]
["bitfinex-derivatives","BTCF0:USTF0",1625744401719,3.96831891,32544.0,32542.0,0.26318645]
["bitfinex-derivatives","BTCF0:USTF0",1625744402021,2.35042448,32543.0,32542.0,0.26318645]
["bitfinex-derivatives","BTCF0:USTF0",1625744402169,2.3685813,32543.0,32542.0,0.26318645]
["bitfinex-derivatives","BTCF0:USTF0",1625744402330,2.3685813,32543.0,32542.0,0.0877493]
["bitfinex-derivatives","BTCF0:USTF0",1625744402778,2.60915674,32543.0,32542.0,0.26334438]
["bitfinex-derivatives","BTCF0:USTF0",1625744402928,2.60915674,32543.0,32542.0,0.17559508]
["bitfinex-derivatives","BTCF0:USTF0",1625744403072,2.59099992,32543.0,32542.0,0.17922641]
["bitfinex-derivatives","BTCF0:USTF0",1625744403225,2.60915643,32543.0,32542.0,0.17922641]
["bitfinex-derivatives","BTCF0:USTF0",1625744403527,2.60915643,32543.0,32542.0,0.7060043]
["bitfinex-derivatives","BTCF0:USTF0",1625744403843,2.60915643,32543.0,32542.0,0.26340843]
["bitfinex-derivatives","BTCF0:USTF0",1625744404274,2.60915643,32543.0,32542.0,0.08781335]
["bitfinex-derivatives","BTCF0:USTF0",1625744405475,2.60915643,32543.0,32542.0,0.26340064]
["bitfinex-derivatives","BTCF0:USTF0",1625744405776,2.60915643,32543.0,32542.0,0.08781335]
["bitfinex-derivatives","BTCF0:USTF0",1625744406230,2.60915643,32543.0,32541.0,0.50397417]
["bitfinex-derivatives","BTCF0:USTF0",1625744406527,2.34911437,32542.0,32541.0,0.50397417]
["bitfinex-derivatives","BTCF0:USTF0",1625744406680,1.26497722,32542.0,32541.0,0.50397417]
["bitfinex-derivatives","BTCF0:USTF0",1625744406905,2.34911689,32542.0,32541.0,0.50397417]
["bitfinex-derivatives","BTCF0:USTF0",1625744407053,2.36727418,32542.0,32541.0,0.50397417]
["bitfinex-derivatives","BTCF0:USTF0",1625744407204,2.36727418,32542.0,32541.0,0.32840081]
["bitfinex-derivatives","BTCF0:USTF0",1625744407879,2.34911689,32542.0,32541.0,0.32840081]
["bitfinex-derivatives","BTCF0:USTF0",1625744408254,2.34911689,32542.0,32541.0,0.5041827]
["bitfinex-derivatives","BTCF0:USTF0",1625744409605,2.3672743,32542.0,32541.0,0.5041827]
["bitfinex-derivatives","BTCF0:USTF0",1625744409754,2.3672743,32542.0,32541.0,0.32840081]
["bitfinex-derivatives","BTCF0:USTF0",1625744409903,2.34911689,32542.0,32541.0,0.32840081]
["bitfinex-derivatives","BTCF0:USTF0",1625744410504,2.34911689,32542.0,32541.0,0.08782537]
["bitfinex-derivatives","BTCF0:USTF0",1625744410653,2.36727535,32542.0,32540.0,0.06366867]
["bitfinex-derivatives","BTCF0:USTF0",1625744410803,0.24057544,32541.0,32540.0,0.06366867]
["bitfinex-derivatives","BTCF0:USTF0",1625744410954,0.25873446,32541.0,32540.0,0.06366867]
["bitfinex-derivatives","BTCF0:USTF0",1625744411108,3.87300598,32541.0,32538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744411556,0.01815902,32540.0,32538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744411707,2.34934031,32539.0,32538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744412008,2.36749965,32539.0,32538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744412157,2.36749965,32539.0,32536.0,0.70458625]
["bitfinex-derivatives","BTCF0:USTF0",1625744412307,2.36749965,32539.0,32536.0,0.47558625]
["bitfinex-derivatives","BTCF0:USTF0",1625744412457,2.36749965,32539.0,32536.0,1.00397599]
["bitfinex-derivatives","BTCF0:USTF0",1625744412610,0.01816093,32538.0,32536.0,0.95207599]
["bitfinex-derivatives","BTCF0:USTF0",1625744412759,3.37355992,32537.0,32533.0,0.52913333]
["bitfinex-derivatives","BTCF0:USTF0",1625744412907,3.61992992,32537.0,32533.0,0.51963333]
["bitfinex-derivatives","BTCF0:USTF0",1625744413058,0.01816297,32536.0,32533.0,0.51963333]
["bitfinex-derivatives","BTCF0:USTF0",1625744413435,0.01816297,32536.0,32533.0,0.23753333]
["bitfinex-derivatives","BTCF0:USTF0",1625744413610,0.01816297,32536.0,32533.0,0.16843333]
["bitfinex-derivatives","BTCF0:USTF0",1625744413771,2.89268361,32534.0,32531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744413887,2.89268361,32534.0,32530.0,0.52956384]
["bitfinex-derivatives","BTCF0:USTF0",1625744414067,0.01816297,32536.0,32527.0,1.23564896]
["bitfinex-derivatives","BTCF0:USTF0",1625744414068,2.35123334,32531.0,32527.0,1.06047204]
["bitfinex-derivatives","BTCF0:USTF0",1625744414333,1.08413908,32530.0,32526.0,1.05941959]
["bitfinex-derivatives","BTCF0:USTF0",1625744414482,1.32080908,32530.0,32526.0,1.05941959]
["bitfinex-derivatives","BTCF0:USTF0",1625744414786,0.48115088,32527.0,32525.0,1.30015465]
["bitfinex-derivatives","BTCF0:USTF0",1625744416061,0.48115088,32527.0,32525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744417567,0.48115088,32527.0,32526.0,1.05854906]
["bitfinex-derivatives","BTCF0:USTF0",1625744417714,0.48115088,32527.0,32526.0,1.38806906]
["bitfinex-derivatives","BTCF0:USTF0",1625744418016,0.48115088,32527.0,32526.0,2.62257531]
["bitfinex-derivatives","BTCF0:USTF0",1625744418771,0.48115088,32527.0,32526.0,1.38806906]
["bitfinex-derivatives","BTCF0:USTF0",1625744422221,0.48115088,32527.0,32526.0,0.32952]
["bitfinex-derivatives","BTCF0:USTF0",1625744422371,0.48115088,32527.0,32525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744422523,0.48115088,32527.0,32525.0,1.29989319]
["bitfinex-derivatives","BTCF0:USTF0",1625744422821,0.48115088,32527.0,32525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744423128,0.48115088,32527.0,32526.0,1.05888162]
["bitfinex-derivatives","BTCF0:USTF0",1625744423571,0.48115088,32527.0,32525.0,1.2990191]
["bitfinex-derivatives","BTCF0:USTF0",1625744423872,0.48115088,32527.0,32526.0,1.05836103]
["bitfinex-derivatives","BTCF0:USTF0",1625744424173,0.48115088,32527.0,32525.0,1.29900653]
["bitfinex-derivatives","BTCF0:USTF0",1625744424323,0.48115088,32527.0,32526.0,1.39976713]
["bitfinex-derivatives","BTCF0:USTF0",1625744424892,1.0827793,32533.0,32526.0,1.64034257]
["bitfinex-derivatives","BTCF0:USTF0",1625744425022,1.0827793,32533.0,32526.0,1.64397476]
["bitfinex-derivatives","BTCF0:USTF0",1625744425188,1.08253862,32538.0,32531.0,1.05650135]
["bitfinex-derivatives","BTCF0:USTF0",1625744425479,1.17509831,32541.0,32534.0,1.05560762]
["bitfinex-derivatives","BTCF0:USTF0",1625744425623,1.08269831,32541.0,32535.0,1.05533816]
["bitfinex-derivatives","BTCF0:USTF0",1625744425749,1.08265031,32542.0,32535.0,1.05533816]
["bitfinex-derivatives","BTCF0:USTF0",1625744425899,0.24057544,32543.0,32534.0,1.45620785]
["bitfinex-derivatives","BTCF0:USTF0",1625744425900,1.32320422,32543.0,32539.0,5.3437]
["bitfinex-derivatives","BTCF0:USTF0",1625744426352,0.24057544,32543.0,32539.0,5.3437]
["bitfinex-derivatives","BTCF0:USTF0",1625744426802,0.24057544,32543.0,32542.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744426951,0.24057544,32543.0,32542.0,0.81181088]
["bitfinex-derivatives","BTCF0:USTF0",1625744429580,1.32351825,32543.0,32542.0,0.81181088]
["bitfinex-derivatives","BTCF0:USTF0",1625744432056,2.58723031,32543.0,32542.0,0.81181088]
["bitfinex-derivatives","BTCF0:USTF0",1625744436718,4.03196025,32543.0,32542.0,0.81181088]
["bitfinex-derivatives","BTCF0:USTF0",1625744437019,2.58723031,32543.0,32542.0,0.81181088]
["bitfinex-derivatives","BTCF0:USTF0",1625744437167,4.03195776,32543.0,32542.0,0.33066]
["bitfinex-derivatives","BTCF0:USTF0",1625744437391,4.05011595,32543.0,32536.0,1.07225284]
["bitfinex-derivatives","BTCF0:USTF0",1625744437542,4.05011595,32543.0,32534.0,1.07371303]
["bitfinex-derivatives","BTCF0:USTF0",1625744437693,1.083757,32538.0,32534.0,1.07371303]
["bitfinex-derivatives","BTCF0:USTF0",1625744437994,1.08380223,32537.0,32533.0,1.0747239]
["bitfinex-derivatives","BTCF0:USTF0",1625744438142,1.33391223,32537.0,32533.0,1.0747239]
["bitfinex-derivatives","BTCF0:USTF0",1625744438443,1.33391223,32537.0,32531.0,1.07444253]
["bitfinex-derivatives","BTCF0:USTF0",1625744438444,1.08385974,32535.0,32531.0,1.07444253]
["bitfinex-derivatives","BTCF0:USTF0",1625744438893,1.08385974,32535.0,32532.0,1.07400968]
["bitfinex-derivatives","BTCF0:USTF0",1625744439045,1.08385974,32535.0,32534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744439647,2.34846963,32535.0,32534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744440396,2.34846963,32535.0,32529.0,1.07484693]
["bitfinex-derivatives","BTCF0:USTF0",1625744440545,2.34846963,32535.0,32527.0,2.06213441]
["bitfinex-derivatives","BTCF0:USTF0",1625744440546,3.81173167,32535.0,32527.0,2.06213441]
["bitfinex-derivatives","BTCF0:USTF0",1625744440845,1.08385763,32531.0,32527.0,2.06213441]
["bitfinex-derivatives","BTCF0:USTF0",1625744440996,0.24057544,32528.0,32527.0,2.06213441]
["bitfinex-derivatives","BTCF0:USTF0",1625744441821,0.24057544,32528.0,32527.0,3.31695268]
["bitfinex-derivatives","BTCF0:USTF0",1625744442424,0.24057544,32528.0,32527.0,4.75346423]
["bitfinex-derivatives","BTCF0:USTF0",1625744443021,1.08387584,32534.0,32527.0,4.75346423]
["bitfinex-derivatives","BTCF0:USTF0",1625744443173,0.24057544,32535.0,32531.0,1.07399943]
["bitfinex-derivatives","BTCF0:USTF0",1625744443174,1.08381005,32535.0,32531.0,1.07399943]
["bitfinex-derivatives","BTCF0:USTF0",1625744443476,1.08394477,32538.0,32534.0,1.07308724]
["bitfinex-derivatives","BTCF0:USTF0",1625744443623,1.08394477,32538.0,32534.0,1.37242724]
["bitfinex-derivatives","BTCF0:USTF0",1625744443924,1.08394477,32538.0,32535.0,1.07319102]
["bitfinex-derivatives","BTCF0:USTF0",1625744444374,1.08410583,32536.0,32534.0,0.29934]
["bitfinex-derivatives","BTCF0:USTF0",1625744444978,1.08415186,32535.0,32532.0,1.07482433]
["bitfinex-derivatives","BTCF0:USTF0",1625744445123,1.08415186,32535.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744445575,1.08436016,32534.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744445725,1.08436311,32535.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744446699,1.08436311,32535.0,32533.0,1.31607156]
["bitfinex-derivatives","BTCF0:USTF0",1625744446848,1.08436311,32535.0,32533.0,1.55532156]
["bitfinex-derivatives","BTCF0:USTF0",1625744446999,1.08431711,32537.0,32534.0,1.07507237]
["bitfinex-derivatives","BTCF0:USTF0",1625744447149,1.08431711,32537.0,32536.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744447299,1.08446837,32538.0,32536.0,1.55582299]
["bitfinex-derivatives","BTCF0:USTF0",1625744450006,1.08472628,32537.0,32536.0,1.55582299]
["bitfinex-derivatives","BTCF0:USTF0",1625744450451,1.08482373,32538.0,32536.0,1.55582299]
["bitfinex-derivatives","BTCF0:USTF0",1625744450751,1.08482373,32538.0,32537.0,1.07389073]
["bitfinex-derivatives","BTCF0:USTF0",1625744450900,1.08479189,32539.0,32537.0,1.07389073]
["bitfinex-derivatives","BTCF0:USTF0",1625744451202,1.08479189,32539.0,32538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744452026,1.08479189,32539.0,32538.0,1.31464652]
["bitfinex-derivatives","BTCF0:USTF0",1625744452629,2.35060881,32539.0,32538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744453680,1.08479189,32539.0,32538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744454130,1.08479189,32539.0,32538.0,1.31489744]
["bitfinex-derivatives","BTCF0:USTF0",1625744454744,2.3507491,32539.0,32538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744454882,2.36890751,32539.0,32538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744455184,2.36890751,32539.0,32538.0,0.49787544]
["bitfinex-derivatives","BTCF0:USTF0",1625744455481,2.3507491,32539.0,32538.0,0.49787544]
["bitfinex-derivatives","BTCF0:USTF0",1625744457813,2.36890859,32539.0,32538.0,0.49787544]
["bitfinex-derivatives","BTCF0:USTF0",1625744458485,3.81629291,32539.0,32538.0,0.49787544]
["bitfinex-derivatives","BTCF0:USTF0",1625744459010,2.36890859,32539.0,32538.0,0.49787544]
["bitfinex-derivatives","BTCF0:USTF0",1625744459161,3.81626901,32539.0,32538.0,0.49787544]
["bitfinex-derivatives","BTCF0:USTF0",1625744459913,3.81626901,32539.0,32538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744462466,2.36890859,32539.0,32538.0,1.3169524]
["bitfinex-derivatives","BTCF0:USTF0",1625744462615,2.3507491,32539.0,32538.0,1.32058405]
["bitfinex-derivatives","BTCF0:USTF0",1625744462767,1.08479189,32539.0,32538.0,2.57572684]
["bitfinex-derivatives","BTCF0:USTF0",1625744463067,1.08566411,32540.0,32538.0,2.57572684]
["bitfinex-derivatives","BTCF0:USTF0",1625744463368,1.08566411,32540.0,32539.0,2.33343304]
["bitfinex-derivatives","BTCF0:USTF0",1625744463817,1.08563231,32541.0,32539.0,2.33343304]
["bitfinex-derivatives","BTCF0:USTF0",1625744464117,1.08563231,32541.0,32540.0,1.07497862]
["bitfinex-derivatives","BTCF0:USTF0",1625744464267,1.08563231,32541.0,32540.0,1.07861002]
["bitfinex-derivatives","BTCF0:USTF0",1625744464943,1.08563231,32541.0,32540.0,2.33079533]
["bitfinex-derivatives","BTCF0:USTF0",1625744465318,1.08563231,32541.0,32540.0,2.57137077]
["bitfinex-derivatives","BTCF0:USTF0",1625744465472,1.08563231,32541.0,32540.0,1.31918546]
["bitfinex-derivatives","BTCF0:USTF0",1625744466896,1.08563231,32541.0,32540.0,2.57043998]
["bitfinex-derivatives","BTCF0:USTF0",1625744467944,1.08563231,32541.0,32540.0,2.56680858]
["bitfinex-derivatives","BTCF0:USTF0",1625744468246,1.08563231,32541.0,32540.0,1.31918535]
["bitfinex-derivatives","BTCF0:USTF0",1625744468398,1.08559064,32542.0,32540.0,2.57020621]
["bitfinex-derivatives","BTCF0:USTF0",1625744468546,1.08559064,32542.0,32540.0,7.52710621]
["bitfinex-derivatives","BTCF0:USTF0",1625744468696,1.08559064,32542.0,32541.0,1.07113837]
["bitfinex-derivatives","BTCF0:USTF0",1625744468852,1.26644668,32544.0,32541.0,1.07476948]
["bitfinex-derivatives","BTCF0:USTF0",1625744468997,0.2499212,32543.0,32541.0,2.32239129]
["bitfinex-derivatives","BTCF0:USTF0",1625744469224,1.44716798,32547.0,32542.0,3.97864033]
["bitfinex-derivatives","BTCF0:USTF0",1625744469225,1.08536059,32546.0,32542.0,3.97864033]
["bitfinex-derivatives","BTCF0:USTF0",1625744469371,1.08536059,32546.0,32542.0,4.23592107]
["bitfinex-derivatives","BTCF0:USTF0",1625744469523,1.085326,32547.0,32545.0,1.06786192]
["bitfinex-derivatives","BTCF0:USTF0",1625744469672,0.2929,32552.0,32546.0,1.42245844]
["bitfinex-derivatives","BTCF0:USTF0",1625744469974,0.2929,32552.0,32548.0,1.42140784]
["bitfinex-derivatives","BTCF0:USTF0",1625744470121,1.44690262,32555.0,32548.0,1.42140784]
["bitfinex-derivatives","BTCF0:USTF0",1625744470271,1.44683522,32556.0,32549.0,1.42057649]
["bitfinex-derivatives","BTCF0:USTF0",1625744470421,1.44683522,32556.0,32549.0,1.67507661]
["bitfinex-derivatives","BTCF0:USTF0",1625744470725,0.0181502,32555.0,32550.0,1.42319944]
["bitfinex-derivatives","BTCF0:USTF0",1625744471022,1.44545233,32559.0,32550.0,1.4195694]
["bitfinex-derivatives","BTCF0:USTF0",1625744471321,1.44545233,32559.0,32558.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625744471470,1.44545233,32559.0,32558.0,1.18977176]
["bitfinex-derivatives","BTCF0:USTF0",1625744471925,1.44530582,32560.0,32558.0,1.18977176]
["bitfinex-derivatives","BTCF0:USTF0",1625744472823,0.72211364,32559.0,32558.0,1.18977176]
["bitfinex-derivatives","BTCF0:USTF0",1625744478984,0.0921,32560.0,32558.0,1.18977176]
["bitfinex-derivatives","BTCF0:USTF0",1625744478985,0.8132047,32560.0,32558.0,1.18977176]
["bitfinex-derivatives","BTCF0:USTF0",1625744479809,0.72110637,32559.0,32558.0,1.18977176]
["bitfinex-derivatives","BTCF0:USTF0",1625744480560,0.0921,32560.0,32558.0,1.18977176]
["bitfinex-derivatives","BTCF0:USTF0",1625744480561,0.81323317,32560.0,32558.0,1.18977176]
["bitfinex-derivatives","BTCF0:USTF0",1625744480710,0.72113317,32560.0,32558.0,1.18977176]
["bitfinex-derivatives","BTCF0:USTF0",1625744480859,0.72081189,32561.0,32558.0,1.18977176]
["bitfinex-derivatives","BTCF0:USTF0",1625744481163,0.72081459,32560.0,32558.0,1.18977176]
["bitfinex-derivatives","BTCF0:USTF0",1625744481986,0.72083019,32559.0,32558.0,1.18977176]
["bitfinex-derivatives","BTCF0:USTF0",1625744482135,0.81343019,32559.0,32558.0,1.28177176]
["bitfinex-derivatives","BTCF0:USTF0",1625744482286,0.0926,32559.0,32558.0,1.28177176]
["bitfinex-derivatives","BTCF0:USTF0",1625744482436,0.0926,32559.0,32558.0,1.18977176]
["bitfinex-derivatives","BTCF0:USTF0",1625744484011,0.81331243,32559.0,32558.0,1.18977176]
["bitfinex-derivatives","BTCF0:USTF0",1625744484162,0.0926,32559.0,32558.0,1.18977176]
["bitfinex-derivatives","BTCF0:USTF0",1625744484314,0.72071332,32560.0,32558.0,1.18977176]
["bitfinex-derivatives","BTCF0:USTF0",1625744484462,0.72069789,32561.0,32558.0,1.18977176]
["bitfinex-derivatives","BTCF0:USTF0",1625744485698,0.72045524,32562.0,32558.0,1.18977176]
["bitfinex-derivatives","BTCF0:USTF0",1625744485826,0.72042678,32564.0,32558.0,1.18977176]
["bitfinex-derivatives","BTCF0:USTF0",1625744486119,1.62073518,32572.0,32558.0,1.18977176]
["bitfinex-derivatives","BTCF0:USTF0",1625744486120,0.72041004,32565.0,32558.0,1.18977176]
["bitfinex-derivatives","BTCF0:USTF0",1625744486414,0.72038602,32566.0,32558.0,1.89405311]
["bitfinex-derivatives","BTCF0:USTF0",1625744486865,0.24057544,32573.0,32559.0,0.70330136]
["bitfinex-derivatives","BTCF0:USTF0",1625744486866,0.71993513,32568.0,32559.0,0.70330136]
["bitfinex-derivatives","BTCF0:USTF0",1625744487466,0.71993513,32568.0,32567.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625744487615,0.71981923,32569.0,32567.0,0.94407632]
["bitfinex-derivatives","BTCF0:USTF0",1625744488820,0.71938821,32571.0,32567.0,0.94407632]
["bitfinex-derivatives","BTCF0:USTF0",1625744489492,0.71938821,32571.0,32570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744492422,0.71887717,32572.0,32570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744492571,0.7188745,32573.0,32570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744492871,1.25789561,32576.0,32570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744493173,1.25726377,32577.0,32570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744493621,1.25726377,32577.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744493771,1.25726377,32577.0,32576.0,0.74502088]
["bitfinex-derivatives","BTCF0:USTF0",1625744494974,1.43684723,32579.0,32576.0,0.74502088]
["bitfinex-derivatives","BTCF0:USTF0",1625744494975,1.25654113,32578.0,32576.0,0.74502088]
["bitfinex-derivatives","BTCF0:USTF0",1625744495574,1.25654113,32578.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744495725,1.25651175,32579.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744497078,1.34721175,32579.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744497229,1.25587525,32578.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744497529,1.3465733,32579.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744497830,1.25588062,32578.0,32577.0,0.49291544]
["bitfinex-derivatives","BTCF0:USTF0",1625744498129,1.25585887,32579.0,32577.0,0.49291544]
["bitfinex-derivatives","BTCF0:USTF0",1625744498504,1.25589356,32578.0,32577.0,0.49291544]
["bitfinex-derivatives","BTCF0:USTF0",1625744498806,1.25586466,32579.0,32577.0,0.49291544]
["bitfinex-derivatives","BTCF0:USTF0",1625744499106,1.0764818,32578.0,32577.0,0.49291544]
["bitfinex-derivatives","BTCF0:USTF0",1625744499255,1.0946267,32578.0,32577.0,0.49291544]
["bitfinex-derivatives","BTCF0:USTF0",1625744501506,1.43481041,32581.0,32577.0,0.49291544]
["bitfinex-derivatives","BTCF0:USTF0",1625744501507,1.07611523,32579.0,32577.0,0.49291544]
["bitfinex-derivatives","BTCF0:USTF0",1625744501658,1.07609373,32580.0,32577.0,0.49291544]
["bitfinex-derivatives","BTCF0:USTF0",1625744502110,0.01814365,32579.0,32577.0,0.49291544]
["bitfinex-derivatives","BTCF0:USTF0",1625744502409,1.25543788,32581.0,32577.0,0.49291544]
["bitfinex-derivatives","BTCF0:USTF0",1625744502410,1.07626547,32581.0,32577.0,0.49291544]
["bitfinex-derivatives","BTCF0:USTF0",1625744502709,1.07625297,32582.0,32577.0,0.49291544]
["bitfinex-derivatives","BTCF0:USTF0",1625744502859,0.01814282,32580.0,32577.0,0.49291544]
["bitfinex-derivatives","BTCF0:USTF0",1625744503162,1.07583726,32583.0,32577.0,0.49291544]
["bitfinex-derivatives","BTCF0:USTF0",1625744503462,1.07573445,32586.0,32577.0,0.49291544]
["bitfinex-derivatives","BTCF0:USTF0",1625744503610,1.07573445,32586.0,32585.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625744503764,1.25499365,32587.0,32585.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625744503765,1.07571812,32587.0,32585.0,0.99986632]
["bitfinex-derivatives","BTCF0:USTF0",1625744503910,1.63179343,32586.0,32585.0,0.99986632]
["bitfinex-derivatives","BTCF0:USTF0",1625744504362,0.55608406,32586.0,32585.0,0.99986632]
["bitfinex-derivatives","BTCF0:USTF0",1625744504511,0.53794431,32586.0,32585.0,0.99986632]
["bitfinex-derivatives","BTCF0:USTF0",1625744504812,1.07579371,32588.0,32585.0,0.99986632]
["bitfinex-derivatives","BTCF0:USTF0",1625744504813,0.53757394,32588.0,32585.0,0.99986632]
["bitfinex-derivatives","BTCF0:USTF0",1625744505112,0.53757404,32590.0,32585.0,0.99986632]
["bitfinex-derivatives","BTCF0:USTF0",1625744505711,0.5375199,32593.0,32589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744506012,0.53751215,32594.0,32589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744506314,0.53765177,32593.0,32589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744506613,0.53765064,32594.0,32589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744506912,0.53765403,32593.0,32589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744507213,0.53716217,32594.0,32589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744507664,0.53716217,32594.0,32593.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744507813,0.53716217,32594.0,32593.0,0.72766088]
["bitfinex-derivatives","BTCF0:USTF0",1625744509464,0.53683091,32595.0,32593.0,0.72766088]
["bitfinex-derivatives","BTCF0:USTF0",1625744509614,0.53683091,32595.0,32594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744509764,1.07348293,32596.0,32594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744509914,0.536828,32595.0,32594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744511946,0.849108,32595.0,32594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744512094,1.92235562,32595.0,32594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744512242,2.01485562,32595.0,32594.0,0.18097544]
["bitfinex-derivatives","BTCF0:USTF0",1625744512393,0.941608,32595.0,32594.0,0.18097544]
["bitfinex-derivatives","BTCF0:USTF0",1625744512693,3.17462475,32595.0,32594.0,0.18097544]
["bitfinex-derivatives","BTCF0:USTF0",1625744512842,1.92243718,32595.0,32594.0,0.18097544]
["bitfinex-derivatives","BTCF0:USTF0",1625744513594,3.41472708,32595.0,32594.0,0.18097544]
["bitfinex-derivatives","BTCF0:USTF0",1625744513743,3.50572708,32595.0,32594.0,0.18097544]
["bitfinex-derivatives","BTCF0:USTF0",1625744513894,3.41472708,32595.0,32594.0,0.18097544]
["bitfinex-derivatives","BTCF0:USTF0",1625744514049,2.16301262,32595.0,32594.0,0.18097544]
["bitfinex-derivatives","BTCF0:USTF0",1625744514646,3.41506546,32595.0,32594.0,0.18097544]
["bitfinex-derivatives","BTCF0:USTF0",1625744514943,3.50716546,32595.0,32594.0,0.18097544]
["bitfinex-derivatives","BTCF0:USTF0",1625744515245,2.25511262,32595.0,32594.0,0.18097544]
["bitfinex-derivatives","BTCF0:USTF0",1625744516445,2.16301262,32595.0,32594.0,0.18097544]
["bitfinex-derivatives","BTCF0:USTF0",1625744517345,2.16301262,32595.0,32594.0,0.43971544]
["bitfinex-derivatives","BTCF0:USTF0",1625744517496,2.25471262,32595.0,32594.0,0.43971544]
["bitfinex-derivatives","BTCF0:USTF0",1625744517649,2.16301262,32595.0,32594.0,0.43971544]
["bitfinex-derivatives","BTCF0:USTF0",1625744517795,1.85073262,32595.0,32594.0,0.43971544]
["bitfinex-derivatives","BTCF0:USTF0",1625744518099,1.61015718,32595.0,32594.0,0.43971544]
["bitfinex-derivatives","BTCF0:USTF0",1625744518550,0.536828,32595.0,32594.0,0.43971544]
["bitfinex-derivatives","BTCF0:USTF0",1625744518701,1.07351307,32596.0,32594.0,0.43971544]
["bitfinex-derivatives","BTCF0:USTF0",1625744518999,0.53670059,32595.0,32594.0,0.43971544]
["bitfinex-derivatives","BTCF0:USTF0",1625744523888,0.53723361,32596.0,32594.0,0.43971544]
["bitfinex-derivatives","BTCF0:USTF0",1625744524793,1.07427292,32598.0,32594.0,0.43971544]
["bitfinex-derivatives","BTCF0:USTF0",1625744524942,0.53740261,32596.0,32594.0,0.43971544]
["bitfinex-derivatives","BTCF0:USTF0",1625744526366,0.53740823,32595.0,32594.0,0.18097544]
["bitfinex-derivatives","BTCF0:USTF0",1625744526816,0.62950823,32595.0,32594.0,0.18097544]
["bitfinex-derivatives","BTCF0:USTF0",1625744528787,1.70555959,32595.0,32594.0,0.18097544]
["bitfinex-derivatives","BTCF0:USTF0",1625744529068,1.72369501,32595.0,32594.0,0.18097544]
["bitfinex-derivatives","BTCF0:USTF0",1625744529218,0.64764365,32595.0,32594.0,0.18097544]
["bitfinex-derivatives","BTCF0:USTF0",1625744529819,1.72374308,32595.0,32594.0,0.18097544]
["bitfinex-derivatives","BTCF0:USTF0",1625744531576,1.72374308,32595.0,32593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744531749,2.97950499,32595.0,32593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744531879,0.53556245,32594.0,32589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744532004,3.40623072,32594.0,32589.0,0.17857544]
["bitfinex-derivatives","BTCF0:USTF0",1625744532148,0.05441471,32593.0,32589.0,0.17857544]
["bitfinex-derivatives","BTCF0:USTF0",1625744532296,1.61492982,32590.0,32589.0,0.17857544]
["bitfinex-derivatives","BTCF0:USTF0",1625744532445,2.00631982,32590.0,32589.0,0.17857544]
["bitfinex-derivatives","BTCF0:USTF0",1625744532595,3.26228819,32590.0,32589.0,0.17857544]
["bitfinex-derivatives","BTCF0:USTF0",1625744532747,3.28042722,32590.0,32589.0,0.17857544]
["bitfinex-derivatives","BTCF0:USTF0",1625744532896,1.93145885,32590.0,32589.0,0.17857544]
["bitfinex-derivatives","BTCF0:USTF0",1625744533348,0.85489877,32590.0,32589.0,0.17857544]
["bitfinex-derivatives","BTCF0:USTF0",1625744533796,1.09547421,32590.0,32589.0,0.17857544]
["bitfinex-derivatives","BTCF0:USTF0",1625744534399,1.45454739,32590.0,32589.0,0.17857544]
["bitfinex-derivatives","BTCF0:USTF0",1625744534851,1.09547421,32590.0,32589.0,0.17857544]
["bitfinex-derivatives","BTCF0:USTF0",1625744535154,1.45467167,32590.0,32589.0,0.17857544]
["bitfinex-derivatives","BTCF0:USTF0",1625744535329,1.54637167,32590.0,32589.0,0.17857544]
["bitfinex-derivatives","BTCF0:USTF0",1625744535540,2.26445416,32590.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744535624,0.89797328,32587.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744535901,0.24057544,32585.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744536426,0.25871454,32585.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744536578,0.79756825,32585.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744537179,1.87556366,32585.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744537476,3.8684,32584.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744537901,0.77967042,32582.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744538005,1.11061042,32582.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744538152,2.18864432,32582.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744538301,2.20678616,32582.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744539353,3.46517445,32582.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744540104,2.20678616,32582.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744541755,2.30008616,32582.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744542731,3.56013069,32582.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744544759,5.00153238,32582.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744546938,5.00153238,32582.0,32575.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625744547236,0.90152973,32576.0,32575.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625744547537,0.54088179,32576.0,32575.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625744547837,1.38268104,32576.0,32575.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625744548737,1.02203267,32576.0,32575.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625744549571,1.38279939,32576.0,32575.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625744550239,0.8419176,32576.0,32575.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625744550688,1.02245648,32576.0,32575.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625744550989,1.38338706,32576.0,32575.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625744552789,1.02245648,32576.0,32575.0,1.26035512]
["bitfinex-derivatives","BTCF0:USTF0",1625744554065,1.02245648,32576.0,32575.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625744554889,1.74455523,32576.0,32575.0,1.26024811]
["bitfinex-derivatives","BTCF0:USTF0",1625744555341,1.74455523,32576.0,32575.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625744559394,2.82809564,32576.0,32575.0,1.26093823]
["bitfinex-derivatives","BTCF0:USTF0",1625744560747,2.82809564,32576.0,32575.0,1.43664031]
["bitfinex-derivatives","BTCF0:USTF0",1625744561648,2.84623922,32576.0,32575.0,1.43664031]
["bitfinex-derivatives","BTCF0:USTF0",1625744562471,2.84623922,32576.0,32575.0,1.96388015]
["bitfinex-derivatives","BTCF0:USTF0",1625744562771,2.84623922,32576.0,32575.0,2.11596807]
["bitfinex-derivatives","BTCF0:USTF0",1625744563222,1.76269881,32576.0,32575.0,2.46781762]
["bitfinex-derivatives","BTCF0:USTF0",1625744563523,1.76269881,32576.0,32575.0,2.47144626]
["bitfinex-derivatives","BTCF0:USTF0",1625744564201,1.76269881,32576.0,32575.0,1.76855848]
["bitfinex-derivatives","BTCF0:USTF0",1625744564347,1.76269881,32576.0,32575.0,1.44076848]
["bitfinex-derivatives","BTCF0:USTF0",1625744565248,2.84640668,32576.0,32575.0,1.44085305]
["bitfinex-derivatives","BTCF0:USTF0",1625744565398,3.06714668,32576.0,32575.0,1.44085305]
["bitfinex-derivatives","BTCF0:USTF0",1625744566150,4.57213614,32576.0,32575.0,0.91352864]
["bitfinex-derivatives","BTCF0:USTF0",1625744566238,4.60842835,32576.0,32574.0,0.17589022]
["bitfinex-derivatives","BTCF0:USTF0",1625744566386,6.05352124,32576.0,32569.0,1.22142049]
["bitfinex-derivatives","BTCF0:USTF0",1625744566532,6.05352124,32576.0,32569.0,0.16457544]
["bitfinex-derivatives","BTCF0:USTF0",1625744566533,3.61172982,32570.0,32569.0,0.16457544]
["bitfinex-derivatives","BTCF0:USTF0",1625744566975,3.62987817,32570.0,32569.0,0.16457544]
["bitfinex-derivatives","BTCF0:USTF0",1625744567275,3.62987817,32570.0,32569.0,0.16820508]
["bitfinex-derivatives","BTCF0:USTF0",1625744567576,3.62987817,32570.0,32569.0,0.16457544]
["bitfinex-derivatives","BTCF0:USTF0",1625744568026,3.87045361,32570.0,32569.0,0.16457544]
["bitfinex-derivatives","BTCF0:USTF0",1625744568627,2.60642039,32570.0,32569.0,0.16457544]
["bitfinex-derivatives","BTCF0:USTF0",1625744569077,1.52293755,32570.0,32569.0,0.16457544]
["bitfinex-derivatives","BTCF0:USTF0",1625744569525,1.52293755,32570.0,32569.0,0.34059056]
["bitfinex-derivatives","BTCF0:USTF0",1625744569678,2.60604535,32570.0,32569.0,0.16457544]
["bitfinex-derivatives","BTCF0:USTF0",1625744571935,3.86944713,32570.0,32569.0,0.16457544]
["bitfinex-derivatives","BTCF0:USTF0",1625744572084,5.4715,32566.0,32562.0,1.23260123]
["bitfinex-derivatives","BTCF0:USTF0",1625744572232,5.71173,32566.0,32562.0,0.4623861]
["bitfinex-derivatives","BTCF0:USTF0",1625744572394,5.71173,32566.0,32562.0,0.1992861]
["bitfinex-derivatives","BTCF0:USTF0",1625744572532,0.01815273,32565.0,32562.0,0.1992861]
["bitfinex-derivatives","BTCF0:USTF0",1625744572833,0.01815273,32565.0,32550.0,1.41339153]
["bitfinex-derivatives","BTCF0:USTF0",1625744572834,1.44432868,32563.0,32550.0,1.41339153]
["bitfinex-derivatives","BTCF0:USTF0",1625744572984,1.4429745,32561.0,32547.0,1.41297107]
["bitfinex-derivatives","BTCF0:USTF0",1625744573286,1.46112245,32560.0,32554.0,0.9113]
["bitfinex-derivatives","BTCF0:USTF0",1625744573583,1.44301859,32561.0,32554.0,0.9113]
["bitfinex-derivatives","BTCF0:USTF0",1625744573885,1.44304343,32560.0,32554.0,0.9113]
["bitfinex-derivatives","BTCF0:USTF0",1625744574035,0.96230176,32555.0,32547.0,1.65409873]
["bitfinex-derivatives","BTCF0:USTF0",1625744574188,1.29919176,32555.0,32547.0,1.65409873]
["bitfinex-derivatives","BTCF0:USTF0",1625744574345,1.29919176,32555.0,32547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744574711,1.29919176,32555.0,32544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744575237,1.29919176,32555.0,32545.0,0.0036315]
["bitfinex-derivatives","BTCF0:USTF0",1625744575688,1.29919176,32555.0,32544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744576213,0.37216854,32545.0,32544.0,1.65299941]
["bitfinex-derivatives","BTCF0:USTF0",1625744576664,0.37216854,32545.0,32544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744579516,0.37216854,32545.0,32544.0,1.64996902]
["bitfinex-derivatives","BTCF0:USTF0",1625744580194,0.1315931,32545.0,32544.0,1.64996902]
["bitfinex-derivatives","BTCF0:USTF0",1625744581996,0.1315931,32545.0,32544.0,1.88900902]
["bitfinex-derivatives","BTCF0:USTF0",1625744582448,0.48115088,32555.0,32544.0,1.88900902]
["bitfinex-derivatives","BTCF0:USTF0",1625744582595,0.48115088,32555.0,32545.0,1.40843183]
["bitfinex-derivatives","BTCF0:USTF0",1625744582896,0.48115088,32555.0,32546.0,1.40836105]
["bitfinex-derivatives","BTCF0:USTF0",1625744584170,0.48115088,32555.0,32552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744588393,0.24057544,32561.0,32552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744588975,0.24057544,32561.0,32552.0,1.6454651]
["bitfinex-derivatives","BTCF0:USTF0",1625744589125,0.057,32569.0,32552.0,1.6454651]
["bitfinex-derivatives","BTCF0:USTF0",1625744589276,1.0207,32572.0,32554.0,1.4041793]
["bitfinex-derivatives","BTCF0:USTF0",1625744590025,0.93,32572.0,32554.0,1.4041793]
["bitfinex-derivatives","BTCF0:USTF0",1625744590179,0.24057544,32571.0,32570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744590325,0.24057544,32571.0,32570.0,0.59354544]
["bitfinex-derivatives","BTCF0:USTF0",1625744590927,0.33367544,32571.0,32570.0,0.59354544]
["bitfinex-derivatives","BTCF0:USTF0",1625744591077,0.24057544,32571.0,32570.0,0.59354544]
["bitfinex-derivatives","BTCF0:USTF0",1625744598290,0.24057544,32571.0,32570.0,0.35297]
["bitfinex-derivatives","BTCF0:USTF0",1625744598438,0.24057544,32571.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744598589,1.50146909,32571.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744598738,1.26090919,32570.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744599037,1.26100979,32568.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744599187,1.35350979,32568.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744599339,1.35350979,32568.0,32564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744600238,0.24057544,32565.0,32564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744603991,0.33084268,32565.0,32564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744604888,0.24057544,32565.0,32564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744605717,0.33085674,32565.0,32564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744605940,0.24057544,32565.0,32564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744606466,0.24057544,32565.0,32564.0,0.32836934]
["bitfinex-derivatives","BTCF0:USTF0",1625744608733,0.33085667,32566.0,32564.0,0.32836934]
["bitfinex-derivatives","BTCF0:USTF0",1625744608734,0.24057544,32566.0,32564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744608887,0.24057544,32566.0,32564.0,0.48419544]
["bitfinex-derivatives","BTCF0:USTF0",1625744609041,0.24057544,32566.0,32565.0,0.08776878]
["bitfinex-derivatives","BTCF0:USTF0",1625744609168,0.09029618,32567.0,32565.0,0.08776878]
["bitfinex-derivatives","BTCF0:USTF0",1625744609319,0.09029618,32567.0,32564.0,0.48419544]
["bitfinex-derivatives","BTCF0:USTF0",1625744609320,0.09029169,32569.0,32564.0,1.53669323]
["bitfinex-derivatives","BTCF0:USTF0",1625744609468,0.09029032,32570.0,32568.0,0.08769718]
["bitfinex-derivatives","BTCF0:USTF0",1625744610295,0.09029032,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744611650,0.24057544,32571.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744612549,1.32251086,32571.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744612851,0.24057544,32571.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744616607,0.01814474,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744618713,0.01814474,32570.0,32569.0,0.24420433]
["bitfinex-derivatives","BTCF0:USTF0",1625744619461,0.01814474,32570.0,32569.0,0.33181316]
["bitfinex-derivatives","BTCF0:USTF0",1625744620211,0.10852281,32570.0,32569.0,0.24420433]
["bitfinex-derivatives","BTCF0:USTF0",1625744622766,0.01814474,32570.0,32569.0,0.24420433]
["bitfinex-derivatives","BTCF0:USTF0",1625744623067,0.10855349,32570.0,32569.0,0.24420433]
["bitfinex-derivatives","BTCF0:USTF0",1625744623968,0.01814474,32570.0,32569.0,0.24420433]
["bitfinex-derivatives","BTCF0:USTF0",1625744626746,0.10856433,32570.0,32569.0,0.24420433]
["bitfinex-derivatives","BTCF0:USTF0",1625744627197,0.01814474,32570.0,32569.0,0.24420433]
["bitfinex-derivatives","BTCF0:USTF0",1625744627497,0.01814474,32570.0,32569.0,0.33178187]
["bitfinex-derivatives","BTCF0:USTF0",1625744627647,0.01814474,32570.0,32569.0,0.32815298]
["bitfinex-derivatives","BTCF0:USTF0",1625744627950,0.01814474,32570.0,32569.0,0.24420429]
["bitfinex-derivatives","BTCF0:USTF0",1625744628772,0.01814474,32570.0,32569.0,0.32810225]
["bitfinex-derivatives","BTCF0:USTF0",1625744630500,0.01814474,32570.0,32569.0,0.33173119]
["bitfinex-derivatives","BTCF0:USTF0",1625744631859,2.60805287,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744632305,3.33021049,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744632455,3.57078593,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744632604,5.0149367,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744635465,5.0149367,32570.0,32562.0,1.05088367]
["bitfinex-derivatives","BTCF0:USTF0",1625744635466,5.0149367,32570.0,32564.0,0.08765292]
["bitfinex-derivatives","BTCF0:USTF0",1625744635763,3.07100609,32565.0,32562.0,0.0877094]
["bitfinex-derivatives","BTCF0:USTF0",1625744636064,3.07100609,32565.0,32561.0,0.0877152]
["bitfinex-derivatives","BTCF0:USTF0",1625744636065,3.071085,32563.0,32561.0,0.0877152]
["bitfinex-derivatives","BTCF0:USTF0",1625744636213,1.80654306,32562.0,32561.0,0.0877152]
["bitfinex-derivatives","BTCF0:USTF0",1625744636438,2.06526754,32562.0,32561.0,0.0877152]
["bitfinex-derivatives","BTCF0:USTF0",1625744637039,3.33022907,32562.0,32560.0,0.0877763]
["bitfinex-derivatives","BTCF0:USTF0",1625744637192,1.80720853,32561.0,32560.0,0.0877763]
["bitfinex-derivatives","BTCF0:USTF0",1625744637489,1.82535819,32561.0,32560.0,0.0877763]
["bitfinex-derivatives","BTCF0:USTF0",1625744637641,3.09030921,32561.0,32559.0,0.32836569]
["bitfinex-derivatives","BTCF0:USTF0",1625744637940,1.80717674,32560.0,32559.0,0.32836569]
["bitfinex-derivatives","BTCF0:USTF0",1625744638090,1.82532674,32560.0,32559.0,0.32836569]
["bitfinex-derivatives","BTCF0:USTF0",1625744638391,1.82532674,32560.0,32559.0,0.12836569]
["bitfinex-derivatives","BTCF0:USTF0",1625744638692,3.09089534,32560.0,32559.0,0.12836569]
["bitfinex-derivatives","BTCF0:USTF0",1625744639892,3.07274534,32560.0,32559.0,0.12836569]
["bitfinex-derivatives","BTCF0:USTF0",1625744640416,1.80717674,32560.0,32559.0,0.04057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744640867,1.80717674,32560.0,32559.0,0.12842266]
["bitfinex-derivatives","BTCF0:USTF0",1625744641168,1.80717674,32560.0,32559.0,0.04057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744642071,3.07286087,32560.0,32559.0,0.04057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744643497,1.80717674,32560.0,32559.0,0.04057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744643798,3.07301161,32560.0,32559.0,0.04057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744644398,3.16541161,32560.0,32559.0,0.04057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744644550,3.07301161,32560.0,32558.0,0.70278309]
["bitfinex-derivatives","BTCF0:USTF0",1625744644701,3.091162,32560.0,32558.0,0.70278309]
["bitfinex-derivatives","BTCF0:USTF0",1625744645000,3.091162,32560.0,32557.0,1.05417464]
["bitfinex-derivatives","BTCF0:USTF0",1625744645001,3.09252625,32559.0,32557.0,0.7044154]
["bitfinex-derivatives","BTCF0:USTF0",1625744645299,4.52140343,32558.0,32556.0,0.0881254]
["bitfinex-derivatives","BTCF0:USTF0",1625744645600,3.07364509,32557.0,32555.0,0.08813934]
["bitfinex-derivatives","BTCF0:USTF0",1625744645749,3.07438737,32556.0,32555.0,0.08813934]
["bitfinex-derivatives","BTCF0:USTF0",1625744645899,3.36587737,32556.0,32555.0,0.08813934]
["bitfinex-derivatives","BTCF0:USTF0",1625744646504,3.84702825,32556.0,32555.0,0.08813934]
["bitfinex-derivatives","BTCF0:USTF0",1625744646724,3.84702825,32556.0,32553.0,1.54605407]
["bitfinex-derivatives","BTCF0:USTF0",1625744646874,3.93982825,32556.0,32553.0,1.54605407]
["bitfinex-derivatives","BTCF0:USTF0",1625744647024,1.80847922,32554.0,32553.0,1.54605407]
["bitfinex-derivatives","BTCF0:USTF0",1625744647174,1.80847922,32554.0,32553.0,0.84093934]
["bitfinex-derivatives","BTCF0:USTF0",1625744648599,2.04905466,32554.0,32553.0,0.84093934]
["bitfinex-derivatives","BTCF0:USTF0",1625744648976,2.04905466,32554.0,32552.0,0.70524188]
["bitfinex-derivatives","BTCF0:USTF0",1625744649277,1.80743128,32553.0,32551.0,0.70504903]
["bitfinex-derivatives","BTCF0:USTF0",1625744649577,1.08443117,32552.0,32549.0,1.05771686]
["bitfinex-derivatives","BTCF0:USTF0",1625744649879,1.08434068,32553.0,32549.0,1.05771686]
["bitfinex-derivatives","BTCF0:USTF0",1625744650027,1.08434068,32553.0,32550.0,1.057866]
["bitfinex-derivatives","BTCF0:USTF0",1625744650476,0.24057544,32551.0,32550.0,1.057866]
["bitfinex-derivatives","BTCF0:USTF0",1625744651226,0.24057544,32551.0,32549.0,1.05694792]
["bitfinex-derivatives","BTCF0:USTF0",1625744652578,0.24057544,32550.0,32549.0,1.05694792]
["bitfinex-derivatives","BTCF0:USTF0",1625744653178,0.24057544,32550.0,32548.0,1.05368632]
["bitfinex-derivatives","BTCF0:USTF0",1625744654527,0.48115088,32550.0,32548.0,1.05368632]
["bitfinex-derivatives","BTCF0:USTF0",1625744654678,0.48115088,32550.0,32547.0,1.05350342]
["bitfinex-derivatives","BTCF0:USTF0",1625744655133,0.48115088,32550.0,32548.0,1.05331846]
["bitfinex-derivatives","BTCF0:USTF0",1625744655441,0.48115088,32550.0,32547.0,1.05317362]
["bitfinex-derivatives","BTCF0:USTF0",1625744656928,0.48115088,32550.0,32546.0,1.0524834]
["bitfinex-derivatives","BTCF0:USTF0",1625744657378,0.48115088,32550.0,32547.0,1.05184095]
["bitfinex-derivatives","BTCF0:USTF0",1625744657677,0.48115088,32550.0,32546.0,1.05193184]
["bitfinex-derivatives","BTCF0:USTF0",1625744657830,0.83491088,32550.0,32546.0,1.05193184]
["bitfinex-derivatives","BTCF0:USTF0",1625744658729,0.24057544,32547.0,32546.0,1.05193184]
["bitfinex-derivatives","BTCF0:USTF0",1625744661656,0.53472544,32547.0,32546.0,1.05193184]
["bitfinex-derivatives","BTCF0:USTF0",1625744661806,0.53472544,32547.0,32545.0,1.05080932]
["bitfinex-derivatives","BTCF0:USTF0",1625744662256,0.53472544,32547.0,32546.0,0.52553796]
["bitfinex-derivatives","BTCF0:USTF0",1625744663082,0.65430084,32547.0,32546.0,0.52553796]
["bitfinex-derivatives","BTCF0:USTF0",1625744665560,0.65430084,32547.0,32546.0,0.52916889]
["bitfinex-derivatives","BTCF0:USTF0",1625744668411,0.65430084,32547.0,32546.0,0.00363093]
["bitfinex-derivatives","BTCF0:USTF0",1625744668638,0.65430084,32547.0,32546.0,0.53003095]
["bitfinex-derivatives","BTCF0:USTF0",1625744669689,0.67245642,32547.0,32546.0,0.53003095]
["bitfinex-derivatives","BTCF0:USTF0",1625744670593,0.67245642,32547.0,32546.0,0.00363093]
["bitfinex-derivatives","BTCF0:USTF0",1625744671865,0.76315642,32547.0,32546.0,0.00363093]
["bitfinex-derivatives","BTCF0:USTF0",1625744672015,0.67245642,32547.0,32546.0,0.00363093]
["bitfinex-derivatives","BTCF0:USTF0",1625744673891,0.67245642,32547.0,32546.0,0.53118668]
["bitfinex-derivatives","BTCF0:USTF0",1625744675620,0.67245642,32547.0,32546.0,0.00363093]
["bitfinex-derivatives","BTCF0:USTF0",1625744676521,0.67245642,32547.0,32546.0,0.53141774]
["bitfinex-derivatives","BTCF0:USTF0",1625744677197,0.67245642,32547.0,32546.0,0.00363093]
["bitfinex-derivatives","BTCF0:USTF0",1625744677422,0.67245642,32547.0,32546.0,0.53153932]
["bitfinex-derivatives","BTCF0:USTF0",1625744677723,0.67245642,32547.0,32546.0,0.00363093]
["bitfinex-derivatives","BTCF0:USTF0",1625744678624,0.67245642,32547.0,32545.0,0.00363141]
["bitfinex-derivatives","BTCF0:USTF0",1625744678923,0.67245642,32547.0,32544.0,0.53225629]
["bitfinex-derivatives","BTCF0:USTF0",1625744678924,0.01815661,32546.0,32544.0,0.53225629]
["bitfinex-derivatives","BTCF0:USTF0",1625744679224,0.01815661,32546.0,32545.0,0.00363134]
["bitfinex-derivatives","BTCF0:USTF0",1625744684781,0.01815661,32546.0,32545.0,0.77295449]
["bitfinex-derivatives","BTCF0:USTF0",1625744685400,0.01815661,32546.0,32545.0,1.82959055]
["bitfinex-derivatives","BTCF0:USTF0",1625744685696,0.01815661,32546.0,32545.0,3.06231774]
["bitfinex-derivatives","BTCF0:USTF0",1625744685833,0.36015084,32547.0,32545.0,3.06231774]
["bitfinex-derivatives","BTCF0:USTF0",1625744686154,0.36015084,32547.0,32546.0,2.81606647]
["bitfinex-derivatives","BTCF0:USTF0",1625744686361,0.36015084,32547.0,32546.0,2.81969715]
["bitfinex-derivatives","BTCF0:USTF0",1625744686584,0.36015084,32547.0,32546.0,1.58766807]
["bitfinex-derivatives","BTCF0:USTF0",1625744686807,0.36015084,32547.0,32546.0,2.82056629]
["bitfinex-derivatives","BTCF0:USTF0",1625744689060,0.36015084,32547.0,32546.0,4.22992408]
["bitfinex-derivatives","BTCF0:USTF0",1625744690262,0.1195754,32547.0,32546.0,4.22992408]
["bitfinex-derivatives","BTCF0:USTF0",1625744690790,0.1195754,32547.0,32546.0,4.47049952]
["bitfinex-derivatives","BTCF0:USTF0",1625744691627,0.092,32551.0,32546.0,4.47049952]
["bitfinex-derivatives","BTCF0:USTF0",1625744691795,1.08426409,32553.0,32550.0,4.23099977]
["bitfinex-derivatives","BTCF0:USTF0",1625744691796,0.54272198,32553.0,32550.0,4.23099977]
["bitfinex-derivatives","BTCF0:USTF0",1625744691917,0.54272198,32553.0,32550.0,4.54308977]
["bitfinex-derivatives","BTCF0:USTF0",1625744692093,0.54270321,32555.0,32552.0,4.22870108]
["bitfinex-derivatives","BTCF0:USTF0",1625744692368,0.90451299,32556.0,32554.0,2.81753438]
["bitfinex-derivatives","BTCF0:USTF0",1625744692515,0.90451299,32556.0,32555.0,2.81714332]
["bitfinex-derivatives","BTCF0:USTF0",1625744692818,0.56082123,32556.0,32555.0,2.06942392]
["bitfinex-derivatives","BTCF0:USTF0",1625744693267,0.56082123,32556.0,32555.0,3.30203893]
["bitfinex-derivatives","BTCF0:USTF0",1625744693867,0.54267163,32556.0,32555.0,3.30203893]
["bitfinex-derivatives","BTCF0:USTF0",1625744695445,0.24057544,32561.0,32555.0,0.4847808]
["bitfinex-derivatives","BTCF0:USTF0",1625744695746,0.54298443,32556.0,32555.0,3.30389141]
["bitfinex-derivatives","BTCF0:USTF0",1625744695896,0.54298443,32556.0,32555.0,3.30026149]
["bitfinex-derivatives","BTCF0:USTF0",1625744696047,0.54298443,32556.0,32555.0,4.71006413]
["bitfinex-derivatives","BTCF0:USTF0",1625744696197,0.54298443,32556.0,32555.0,3.30389135]
["bitfinex-derivatives","BTCF0:USTF0",1625744696576,0.54298443,32556.0,32555.0,4.71364313]
["bitfinex-derivatives","BTCF0:USTF0",1625744697249,0.54298443,32556.0,32555.0,3.30026149]
["bitfinex-derivatives","BTCF0:USTF0",1625744698903,0.54298443,32556.0,32555.0,4.71024499]
["bitfinex-derivatives","BTCF0:USTF0",1625744699428,0.54298443,32556.0,32555.0,4.71387479]
["bitfinex-derivatives","BTCF0:USTF0",1625744699727,0.54298443,32556.0,32555.0,4.71024499]
["bitfinex-derivatives","BTCF0:USTF0",1625744700627,0.90512959,32556.0,32555.0,4.71024499]
["bitfinex-derivatives","BTCF0:USTF0",1625744701153,0.54298443,32556.0,32555.0,4.71024499]
["bitfinex-derivatives","BTCF0:USTF0",1625744701454,0.54298443,32556.0,32555.0,3.30026149]
["bitfinex-derivatives","BTCF0:USTF0",1625744701682,0.54298443,32556.0,32555.0,4.71109158]
["bitfinex-derivatives","BTCF0:USTF0",1625744701830,0.63608443,32556.0,32555.0,4.71109158]
["bitfinex-derivatives","BTCF0:USTF0",1625744702283,0.54298443,32556.0,32555.0,4.71109158]
["bitfinex-derivatives","BTCF0:USTF0",1625744702432,0.90507366,32556.0,32555.0,4.71109158]
["bitfinex-derivatives","BTCF0:USTF0",1625744702771,0.9050923,32557.0,32555.0,4.71109158]
["bitfinex-derivatives","BTCF0:USTF0",1625744702886,0.36206225,32558.0,32556.0,4.46817687]
["bitfinex-derivatives","BTCF0:USTF0",1625744703032,0.36206225,32558.0,32556.0,4.47180638]
["bitfinex-derivatives","BTCF0:USTF0",1625744703333,0.36206225,32558.0,32557.0,4.22676552]
["bitfinex-derivatives","BTCF0:USTF0",1625744703482,0.90511113,32559.0,32557.0,4.46844552]
["bitfinex-derivatives","BTCF0:USTF0",1625744703785,0.36210823,32559.0,32558.0,4.22547059]
["bitfinex-derivatives","BTCF0:USTF0",1625744704086,0.36208168,32560.0,32558.0,4.22547059]
["bitfinex-derivatives","BTCF0:USTF0",1625744704237,0.36208168,32560.0,32558.0,4.22909996]
["bitfinex-derivatives","BTCF0:USTF0",1625744704386,0.3618939,32561.0,32559.0,4.22228115]
["bitfinex-derivatives","BTCF0:USTF0",1625744704535,0.3618939,32561.0,32560.0,4.22180646]
["bitfinex-derivatives","BTCF0:USTF0",1625744704837,9.39e-05,32561.0,32560.0,4.22180646]
["bitfinex-derivatives","BTCF0:USTF0",1625744705062,0.54271701,32564.0,32560.0,4.70658653]
["bitfinex-derivatives","BTCF0:USTF0",1625744705361,0.78328613,32565.0,32563.0,2.8120416]
["bitfinex-derivatives","BTCF0:USTF0",1625744705510,0.78328613,32565.0,32564.0,2.81177922]
["bitfinex-derivatives","BTCF0:USTF0",1625744705659,0.78328613,32565.0,32564.0,3.03443922]
["bitfinex-derivatives","BTCF0:USTF0",1625744705809,0.54271069,32565.0,32564.0,3.03443922]
["bitfinex-derivatives","BTCF0:USTF0",1625744706260,0.54224207,32567.0,32564.0,3.03443922]
["bitfinex-derivatives","BTCF0:USTF0",1625744706562,0.54224207,32567.0,32566.0,1.58005239]
["bitfinex-derivatives","BTCF0:USTF0",1625744706862,0.54224207,32567.0,32566.0,2.06120327]
["bitfinex-derivatives","BTCF0:USTF0",1625744707460,0.54218874,32568.0,32566.0,2.06120327]
["bitfinex-derivatives","BTCF0:USTF0",1625744707762,0.54218874,32568.0,32567.0,1.57953033]
["bitfinex-derivatives","BTCF0:USTF0",1625744708062,0.54218874,32568.0,32567.0,0.52651011]
["bitfinex-derivatives","BTCF0:USTF0",1625744708966,0.54218874,32568.0,32567.0,0.76708555]
["bitfinex-derivatives","BTCF0:USTF0",1625744709714,1.26452923,32568.0,32567.0,0.76708555]
["bitfinex-derivatives","BTCF0:USTF0",1625744710015,0.54178339,32569.0,32567.0,2.51999262]
["bitfinex-derivatives","BTCF0:USTF0",1625744710239,0.5414564,32570.0,32568.0,0.52552644]
["bitfinex-derivatives","BTCF0:USTF0",1625744710840,0.5414564,32570.0,32568.0,1.22554148]
["bitfinex-derivatives","BTCF0:USTF0",1625744710992,0.5414564,32570.0,32568.0,1.46611692]
["bitfinex-derivatives","BTCF0:USTF0",1625744711217,1.26327897,32571.0,32568.0,0.76610188]
["bitfinex-derivatives","BTCF0:USTF0",1625744711517,1.26327897,32571.0,32568.0,1.46569364]
["bitfinex-derivatives","BTCF0:USTF0",1625744711819,1.26327897,32571.0,32569.0,0.52455978]
["bitfinex-derivatives","BTCF0:USTF0",1625744711820,0.54139724,32571.0,32569.0,0.52455978]
["bitfinex-derivatives","BTCF0:USTF0",1625744711971,6.59877347,32572.0,32569.0,0.52455978]
["bitfinex-derivatives","BTCF0:USTF0",1625744712270,5.87698255,32572.0,32568.0,1.46425381]
["bitfinex-derivatives","BTCF0:USTF0",1625744712945,5.87698255,32572.0,32571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744713095,5.87698255,32572.0,32571.0,0.52670544]
["bitfinex-derivatives","BTCF0:USTF0",1625744713474,0.63458255,32572.0,32571.0,0.52670544]
["bitfinex-derivatives","BTCF0:USTF0",1625744713622,1.26235222,32573.0,32571.0,0.52670544]
["bitfinex-derivatives","BTCF0:USTF0",1625744713923,0.54099457,32573.0,32571.0,0.52670544]
["bitfinex-derivatives","BTCF0:USTF0",1625744714524,0.54099457,32573.0,32571.0,0.61740544]
["bitfinex-derivatives","BTCF0:USTF0",1625744714673,0.0912,32572.0,32571.0,0.61740544]
["bitfinex-derivatives","BTCF0:USTF0",1625744715124,0.0912,32572.0,32571.0,0.52670544]
["bitfinex-derivatives","BTCF0:USTF0",1625744715274,0.54066209,32574.0,32571.0,0.52670544]
["bitfinex-derivatives","BTCF0:USTF0",1625744715498,1.35363283,32575.0,32571.0,0.52670544]
["bitfinex-derivatives","BTCF0:USTF0",1625744716176,0.6328101,32575.0,32571.0,0.52670544]
["bitfinex-derivatives","BTCF0:USTF0",1625744716853,0.0922,32575.0,32571.0,0.52670544]
["bitfinex-derivatives","BTCF0:USTF0",1625744717004,0.0922,32575.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744719184,1.35243056,32575.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744719333,1.08006907,32576.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744719484,0.24057544,32577.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744719633,0.0927,32576.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744719787,0.24057544,32577.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744720232,1.31674551,32583.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744720383,1.25974551,32583.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744720985,1.25974551,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744721134,1.25974551,32583.0,32582.0,0.76346088]
["bitfinex-derivatives","BTCF0:USTF0",1625744724364,1.35128357,32584.0,32582.0,0.76346088]
["bitfinex-derivatives","BTCF0:USTF0",1625744725417,0.0931,32584.0,32582.0,0.76346088]
["bitfinex-derivatives","BTCF0:USTF0",1625744727822,0.01813712,32583.0,32582.0,0.76346088]
["bitfinex-derivatives","BTCF0:USTF0",1625744736232,0.19789631,32583.0,32582.0,0.76346088]
["bitfinex-derivatives","BTCF0:USTF0",1625744736534,0.01813712,32583.0,32582.0,0.76346088]
["bitfinex-derivatives","BTCF0:USTF0",1625744736982,0.01813712,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744737285,1.4978155,32586.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744737286,0.01813643,32585.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744741111,1.31219339,32585.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744741261,1.2759201,32585.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744741562,0.01813646,32584.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744741711,0.092,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744741862,0.2719005,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744742164,0.11013573,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744742461,0.01813573,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744742915,0.19803283,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744743511,0.29063283,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744744640,0.11073573,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744745553,0.01813573,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744745703,0.19818212,32583.0,32582.0,0.48477784]
["bitfinex-derivatives","BTCF0:USTF0",1625744745848,0.01813573,32583.0,32582.0,0.48477784]
["bitfinex-derivatives","BTCF0:USTF0",1625744747193,0.19826684,32583.0,32582.0,0.48477784]
["bitfinex-derivatives","BTCF0:USTF0",1625744747644,0.01813573,32583.0,32582.0,0.48477784]
["bitfinex-derivatives","BTCF0:USTF0",1625744747945,0.01813573,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744748107,0.19824184,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744749075,0.01813573,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744749222,0.19833042,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744750950,0.01813573,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744751251,1.08100771,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744751399,2.34223351,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744751560,2.36037018,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744752826,1.09914438,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744754332,0.01813667,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744754629,1.09957891,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744755228,2.36135967,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744756880,2.45375967,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744757179,2.36135967,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744758232,2.45355967,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744758385,2.45355967,32583.0,32582.0,0.75327088]
["bitfinex-derivatives","BTCF0:USTF0",1625744758685,2.36135967,32583.0,32582.0,0.75327088]
["bitfinex-derivatives","BTCF0:USTF0",1625744759737,3.89645464,32583.0,32582.0,0.75327088]
["bitfinex-derivatives","BTCF0:USTF0",1625744759962,3.89645464,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744759963,4.23211464,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744764320,5.8596366,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744765221,4.23211464,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744765596,5.85973848,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744765973,5.85973848,32583.0,32582.0,0.45905088]
["bitfinex-derivatives","BTCF0:USTF0",1625744766122,5.89601316,32583.0,32582.0,0.45905088]
["bitfinex-derivatives","BTCF0:USTF0",1625744766278,5.89601316,32583.0,32582.0,0.43035088]
["bitfinex-derivatives","BTCF0:USTF0",1625744767171,6.1365886,32583.0,32582.0,0.43035088]
["bitfinex-derivatives","BTCF0:USTF0",1625744770101,7.94692471,32583.0,32582.0,0.43035088]
["bitfinex-derivatives","BTCF0:USTF0",1625744770548,7.94692471,32583.0,32578.0,0.15884251]
["bitfinex-derivatives","BTCF0:USTF0",1625744770700,7.94692471,32583.0,32577.0,0.17759953]
["bitfinex-derivatives","BTCF0:USTF0",1625744770866,7.94692471,32583.0,32573.0,1.23994362]
["bitfinex-derivatives","BTCF0:USTF0",1625744770867,5.43145328,32579.0,32573.0,1.06614452]
["bitfinex-derivatives","BTCF0:USTF0",1625744770999,0.0922,32578.0,32573.0,1.06614452]
["bitfinex-derivatives","BTCF0:USTF0",1625744771149,3.80211915,32575.0,32573.0,1.06614452]
["bitfinex-derivatives","BTCF0:USTF0",1625744771297,4.71850003,32575.0,32573.0,1.06614452]
["bitfinex-derivatives","BTCF0:USTF0",1625744771598,4.73664022,32575.0,32573.0,1.06614452]
["bitfinex-derivatives","BTCF0:USTF0",1625744773624,4.73664022,32575.0,32574.0,0.04057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744774225,4.73664022,32575.0,32570.0,1.48630843]
["bitfinex-derivatives","BTCF0:USTF0",1625744774375,4.73664022,32575.0,32570.0,1.24573299]
["bitfinex-derivatives","BTCF0:USTF0",1625744774527,2.71555195,32571.0,32569.0,1.13956567]
["bitfinex-derivatives","BTCF0:USTF0",1625744774676,0.0925,32570.0,32569.0,1.13956567]
["bitfinex-derivatives","BTCF0:USTF0",1625744775128,1.54089776,32570.0,32569.0,1.13956567]
["bitfinex-derivatives","BTCF0:USTF0",1625744775281,0.57365088,32570.0,32567.0,1.66476478]
["bitfinex-derivatives","BTCF0:USTF0",1625744777456,0.57365088,32570.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744777606,0.57365088,32570.0,32567.0,1.66454588]
["bitfinex-derivatives","BTCF0:USTF0",1625744777908,0.57365088,32570.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744779030,0.57365088,32570.0,32567.0,0.02757544]
["bitfinex-derivatives","BTCF0:USTF0",1625744779180,0.57365088,32570.0,32566.0,1.3610713]
["bitfinex-derivatives","BTCF0:USTF0",1625744779332,0.24057544,32568.0,32561.0,1.60245626]
["bitfinex-derivatives","BTCF0:USTF0",1625744779481,0.0908,32567.0,32561.0,1.60245626]
["bitfinex-derivatives","BTCF0:USTF0",1625744779631,0.0908,32567.0,32560.0,1.60404707]
["bitfinex-derivatives","BTCF0:USTF0",1625744779632,0.72373433,32564.0,32560.0,1.60404707]
["bitfinex-derivatives","BTCF0:USTF0",1625744779781,0.72373433,32564.0,32563.0,0.71290862]
["bitfinex-derivatives","BTCF0:USTF0",1625744780830,0.81613433,32564.0,32563.0,0.71290862]
["bitfinex-derivatives","BTCF0:USTF0",1625744780982,0.0924,32564.0,32563.0,0.71290862]
["bitfinex-derivatives","BTCF0:USTF0",1625744781282,0.57355088,32564.0,32563.0,0.71290862]
["bitfinex-derivatives","BTCF0:USTF0",1625744781882,0.48115088,32564.0,32563.0,0.71290862]
["bitfinex-derivatives","BTCF0:USTF0",1625744782033,5.36155088,32564.0,32563.0,0.71290862]
["bitfinex-derivatives","BTCF0:USTF0",1625744782858,5.45375088,32564.0,32563.0,0.71290862]
["bitfinex-derivatives","BTCF0:USTF0",1625744784432,6.17686394,32564.0,32563.0,0.71290862]
["bitfinex-derivatives","BTCF0:USTF0",1625744785257,5.45375088,32564.0,32563.0,0.71290862]
["bitfinex-derivatives","BTCF0:USTF0",1625744786007,6.17663172,32564.0,32563.0,0.71290862]
["bitfinex-derivatives","BTCF0:USTF0",1625744786157,5.45375088,32564.0,32563.0,0.71290862]
["bitfinex-derivatives","BTCF0:USTF0",1625744786909,6.17658358,32564.0,32563.0,0.71290862]
["bitfinex-derivatives","BTCF0:USTF0",1625744787213,5.45375088,32564.0,32563.0,0.71290862]
["bitfinex-derivatives","BTCF0:USTF0",1625744787509,6.17638583,32564.0,32563.0,0.71290862]
["bitfinex-derivatives","BTCF0:USTF0",1625744787960,5.45375088,32564.0,32563.0,0.71290862]
["bitfinex-derivatives","BTCF0:USTF0",1625744788861,6.17632347,32564.0,32563.0,0.71290862]
["bitfinex-derivatives","BTCF0:USTF0",1625744789465,5.45375088,32564.0,32563.0,0.71290862]
["bitfinex-derivatives","BTCF0:USTF0",1625744790141,6.176115,32564.0,32563.0,0.71290862]
["bitfinex-derivatives","BTCF0:USTF0",1625744791266,5.45375088,32564.0,32563.0,0.71290862]
["bitfinex-derivatives","BTCF0:USTF0",1625744793596,6.17573859,32564.0,32562.0,0.71192237]
["bitfinex-derivatives","BTCF0:USTF0",1625744794421,5.45375088,32564.0,32563.0,0.71181312]
["bitfinex-derivatives","BTCF0:USTF0",1625744794574,5.45375088,32564.0,32558.0,1.42362625]
["bitfinex-derivatives","BTCF0:USTF0",1625744794722,6.17574965,32564.0,32562.0,0.71186705]
["bitfinex-derivatives","BTCF0:USTF0",1625744795173,5.45375088,32564.0,32563.0,0.71177835]
["bitfinex-derivatives","BTCF0:USTF0",1625744795323,5.45375088,32564.0,32562.0,0.7116588]
["bitfinex-derivatives","BTCF0:USTF0",1625744795772,5.45375088,32564.0,32563.0,0.71165109]
["bitfinex-derivatives","BTCF0:USTF0",1625744796074,5.45375088,32564.0,32562.0,0.71163408]
["bitfinex-derivatives","BTCF0:USTF0",1625744796522,5.45375088,32564.0,32563.0,0.71160501]
["bitfinex-derivatives","BTCF0:USTF0",1625744796823,5.45375088,32564.0,32562.0,0.71161223]
["bitfinex-derivatives","BTCF0:USTF0",1625744797348,0.24057544,32563.0,32562.0,0.71161223]
["bitfinex-derivatives","BTCF0:USTF0",1625744798703,0.25872019,32563.0,32562.0,0.71161223]
["bitfinex-derivatives","BTCF0:USTF0",1625744799004,0.25872019,32563.0,32558.0,1.42362625]
["bitfinex-derivatives","BTCF0:USTF0",1625744799005,0.98046042,32563.0,32561.0,0.71171435]
["bitfinex-derivatives","BTCF0:USTF0",1625744799157,0.25872019,32563.0,32561.0,0.71171435]
["bitfinex-derivatives","BTCF0:USTF0",1625744799454,0.01814543,32562.0,32561.0,0.43571435]
["bitfinex-derivatives","BTCF0:USTF0",1625744799606,0.01814543,32562.0,32558.0,1.24550012]
["bitfinex-derivatives","BTCF0:USTF0",1625744799906,1.28100015,32562.0,32554.0,1.24687366]
["bitfinex-derivatives","BTCF0:USTF0",1625744800207,1.26289588,32561.0,32553.0,1.24782283]
["bitfinex-derivatives","BTCF0:USTF0",1625744800357,1.28104315,32561.0,32555.0,0.00362945]
["bitfinex-derivatives","BTCF0:USTF0",1625744800509,1.26297496,32560.0,32555.0,0.00362945]
["bitfinex-derivatives","BTCF0:USTF0",1625744800660,1.61664301,32560.0,32551.0,1.24886742]
["bitfinex-derivatives","BTCF0:USTF0",1625744800809,0.01814951,32559.0,32551.0,1.12606742]
["bitfinex-derivatives","BTCF0:USTF0",1625744800958,0.01814951,32559.0,32551.0,1.05016742]
["bitfinex-derivatives","BTCF0:USTF0",1625744801109,0.01814951,32559.0,32549.0,1.42784911]
["bitfinex-derivatives","BTCF0:USTF0",1625744801411,1.46163745,32559.0,32550.0,0.00363008]
["bitfinex-derivatives","BTCF0:USTF0",1625744801560,0.01814951,32559.0,32550.0,0.00363008]
["bitfinex-derivatives","BTCF0:USTF0",1625744801860,1.46066258,32559.0,32550.0,0.00363008]
["bitfinex-derivatives","BTCF0:USTF0",1625744802009,1.44251307,32559.0,32546.0,1.42764967]
["bitfinex-derivatives","BTCF0:USTF0",1625744802243,0.01815089,32558.0,32546.0,1.42764967]
["bitfinex-derivatives","BTCF0:USTF0",1625744802534,0.01815089,32558.0,32547.0,0.00363015]
["bitfinex-derivatives","BTCF0:USTF0",1625744803437,0.61278319,32548.0,32547.0,0.00363015]
["bitfinex-derivatives","BTCF0:USTF0",1625744803589,0.89085319,32548.0,32547.0,0.00363015]
["bitfinex-derivatives","BTCF0:USTF0",1625744803888,0.89085319,32548.0,32546.0,0.00363025]
["bitfinex-derivatives","BTCF0:USTF0",1625744804187,0.89085319,32548.0,32544.0,1.42809262]
["bitfinex-derivatives","BTCF0:USTF0",1625744804489,0.89085319,32548.0,32547.0,1.07091639]
["bitfinex-derivatives","BTCF0:USTF0",1625744805242,0.89085319,32548.0,32546.0,1.07073241]
["bitfinex-derivatives","BTCF0:USTF0",1625744805619,0.89085319,32548.0,32547.0,1.07041718]
["bitfinex-derivatives","BTCF0:USTF0",1625744806068,0.98385319,32548.0,32547.0,1.07041718]
["bitfinex-derivatives","BTCF0:USTF0",1625744806218,0.70578319,32548.0,32547.0,1.07041718]
["bitfinex-derivatives","BTCF0:USTF0",1625744807118,0.70578319,32548.0,32547.0,0.27703]
["bitfinex-derivatives","BTCF0:USTF0",1625744807268,0.61278319,32548.0,32547.0,0.27703]
["bitfinex-derivatives","BTCF0:USTF0",1625744807418,0.61278319,32548.0,32547.0,1.5873071]
["bitfinex-derivatives","BTCF0:USTF0",1625744808401,0.70348319,32548.0,32547.0,1.5873071]
["bitfinex-derivatives","BTCF0:USTF0",1625744808873,0.70348319,32548.0,32547.0,0.27703]
["bitfinex-derivatives","BTCF0:USTF0",1625744809371,0.61278319,32548.0,32547.0,0.27703]
["bitfinex-derivatives","BTCF0:USTF0",1625744809824,0.61278319,32548.0,32547.0,0.81225009]
["bitfinex-derivatives","BTCF0:USTF0",1625744810424,0.70608319,32548.0,32547.0,0.27703]
["bitfinex-derivatives","BTCF0:USTF0",1625744810669,0.70608319,32548.0,32545.0,0.53560445]
["bitfinex-derivatives","BTCF0:USTF0",1625744811114,0.61278319,32548.0,32545.0,0.53560445]
["bitfinex-derivatives","BTCF0:USTF0",1625744812150,0.0928,32547.0,32545.0,0.53560445]
["bitfinex-derivatives","BTCF0:USTF0",1625744812977,0.61278319,32548.0,32545.0,0.53560445]
["bitfinex-derivatives","BTCF0:USTF0",1625744813127,0.61278319,32548.0,32544.0,0.53467833]
["bitfinex-derivatives","BTCF0:USTF0",1625744813578,0.61278319,32548.0,32545.0,0.53454291]
["bitfinex-derivatives","BTCF0:USTF0",1625744814028,0.70588319,32548.0,32545.0,0.53454291]
["bitfinex-derivatives","BTCF0:USTF0",1625744814179,0.70588319,32548.0,32546.0,0.53436337]
["bitfinex-derivatives","BTCF0:USTF0",1625744814645,0.70588319,32548.0,32544.0,0.53462221]
["bitfinex-derivatives","BTCF0:USTF0",1625744814931,0.61278319,32548.0,32545.0,0.53462844]
["bitfinex-derivatives","BTCF0:USTF0",1625744815112,0.61278319,32548.0,32544.0,0.53455686]
["bitfinex-derivatives","BTCF0:USTF0",1625744815847,0.61278319,32548.0,32545.0,0.53461721]
["bitfinex-derivatives","BTCF0:USTF0",1625744817111,0.61278319,32548.0,32546.0,0.53434397]
["bitfinex-derivatives","BTCF0:USTF0",1625744817257,0.61991123,32548.0,32546.0,0.53434397]
["bitfinex-derivatives","BTCF0:USTF0",1625744817559,0.61991123,32548.0,32547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744818007,0.61991123,32548.0,32547.0,0.77484089]
["bitfinex-derivatives","BTCF0:USTF0",1625744818607,0.61991123,32548.0,32547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744821907,0.71141123,32548.0,32547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744824537,0.61991123,32548.0,32547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744825438,0.61991123,32548.0,32546.0,0.35508507]
["bitfinex-derivatives","BTCF0:USTF0",1625744825589,0.71061123,32548.0,32545.0,0.35524545]
["bitfinex-derivatives","BTCF0:USTF0",1625744826789,0.71061123,32548.0,32546.0,0.08883591]
["bitfinex-derivatives","BTCF0:USTF0",1625744827089,0.71061123,32548.0,32545.0,0.44406767]
["bitfinex-derivatives","BTCF0:USTF0",1625744827315,0.71061123,32548.0,32546.0,0.08882232]
["bitfinex-derivatives","BTCF0:USTF0",1625744827766,0.71061123,32548.0,32545.0,0.44409901]
["bitfinex-derivatives","BTCF0:USTF0",1625744827916,1.00324123,32548.0,32545.0,0.44409901]
["bitfinex-derivatives","BTCF0:USTF0",1625744828066,1.00324123,32548.0,32545.0,0.08885356]
["bitfinex-derivatives","BTCF0:USTF0",1625744828216,1.00324123,32548.0,32545.0,0.44423243]
["bitfinex-derivatives","BTCF0:USTF0",1625744828665,0.01815373,32547.0,32546.0,0.00363075]
["bitfinex-derivatives","BTCF0:USTF0",1625744829568,0.34653373,32547.0,32546.0,0.00363075]
["bitfinex-derivatives","BTCF0:USTF0",1625744829718,0.34653373,32547.0,32545.0,0.37286318]
["bitfinex-derivatives","BTCF0:USTF0",1625744829868,0.34653373,32547.0,32544.0,0.17616838]
["bitfinex-derivatives","BTCF0:USTF0",1625744830105,0.34653373,32547.0,32542.0,0.53339998]
["bitfinex-derivatives","BTCF0:USTF0",1625744830273,0.01815464,32546.0,32542.0,0.53339998]
["bitfinex-derivatives","BTCF0:USTF0",1625744830395,0.01815464,32546.0,32541.0,0.53348731]
["bitfinex-derivatives","BTCF0:USTF0",1625744830543,0.01815464,32546.0,32543.0,0.00363102]
["bitfinex-derivatives","BTCF0:USTF0",1625744830855,0.01815464,32546.0,32542.0,0.00363108]
["bitfinex-derivatives","BTCF0:USTF0",1625744831156,0.01815464,32546.0,32541.0,0.33711839]
["bitfinex-derivatives","BTCF0:USTF0",1625744831324,0.01815464,32546.0,32541.0,0.32801839]
["bitfinex-derivatives","BTCF0:USTF0",1625744831457,0.01815464,32546.0,32516.0,2.78203161]
["bitfinex-derivatives","BTCF0:USTF0",1625744831458,1.17320715,32545.0,32536.0,1.06749987]
["bitfinex-derivatives","BTCF0:USTF0",1625744831608,0.48115088,32542.0,32536.0,1.06749987]
["bitfinex-derivatives","BTCF0:USTF0",1625744832054,0.48115088,32542.0,32537.0,0.00363151]
["bitfinex-derivatives","BTCF0:USTF0",1625744832055,0.01815755,32541.0,32537.0,0.00363151]
["bitfinex-derivatives","BTCF0:USTF0",1625744832195,0.01815755,32541.0,32534.0,1.06827456]
["bitfinex-derivatives","BTCF0:USTF0",1625744832361,0.01815755,32541.0,32533.0,0.85484205]
["bitfinex-derivatives","BTCF0:USTF0",1625744832512,0.01815755,32541.0,32535.0,0.00363163]
["bitfinex-derivatives","BTCF0:USTF0",1625744832804,0.10965755,32541.0,32534.0,0.00363169]
["bitfinex-derivatives","BTCF0:USTF0",1625744833100,0.10965755,32541.0,32531.0,1.2462226]
["bitfinex-derivatives","BTCF0:USTF0",1625744833401,0.01815874,32540.0,32535.0,0.00363175]
["bitfinex-derivatives","BTCF0:USTF0",1625744833559,0.48115088,32536.0,32532.0,0.00363178]
["bitfinex-derivatives","BTCF0:USTF0",1625744833858,0.48115088,32536.0,32531.0,0.0036319]
["bitfinex-derivatives","BTCF0:USTF0",1625744834381,0.48115088,32536.0,32530.0,0.003632]
["bitfinex-derivatives","BTCF0:USTF0",1625744834561,0.98115088,32536.0,32530.0,0.003632]
["bitfinex-derivatives","BTCF0:USTF0",1625744834714,0.093,32535.0,32526.0,1.24786675]
["bitfinex-derivatives","BTCF0:USTF0",1625744835277,0.093,32535.0,32527.0,0.00363239]
["bitfinex-derivatives","BTCF0:USTF0",1625744835623,0.72172632,32528.0,32527.0,0.00363239]
["bitfinex-derivatives","BTCF0:USTF0",1625744835741,0.95695632,32528.0,32525.0,1.24851333]
["bitfinex-derivatives","BTCF0:USTF0",1625744835877,0.95695632,32528.0,32524.0,1.24891239]
["bitfinex-derivatives","BTCF0:USTF0",1625744836028,0.95695632,32528.0,32523.0,1.24823932]
["bitfinex-derivatives","BTCF0:USTF0",1625744836181,0.95695632,32528.0,32523.0,1.22513932]
["bitfinex-derivatives","BTCF0:USTF0",1625744836329,0.95695632,32528.0,32522.0,1.24853732]
["bitfinex-derivatives","BTCF0:USTF0",1625744836780,0.0922,32527.0,32519.0,1.42742423]
["bitfinex-derivatives","BTCF0:USTF0",1625744837456,0.0922,32527.0,32518.0,1.4282181]
["bitfinex-derivatives","BTCF0:USTF0",1625744837605,0.48115088,32519.0,32518.0,1.4282181]
["bitfinex-derivatives","BTCF0:USTF0",1625744837755,0.75311088,32519.0,32518.0,1.4282181]
["bitfinex-derivatives","BTCF0:USTF0",1625744838059,0.75311088,32519.0,32518.0,1.43185101]
["bitfinex-derivatives","BTCF0:USTF0",1625744838207,0.75311088,32519.0,32517.0,1.23115409]
["bitfinex-derivatives","BTCF0:USTF0",1625744838511,0.75311088,32519.0,32513.0,1.60652671]
["bitfinex-derivatives","BTCF0:USTF0",1625744838757,0.84401088,32519.0,32512.0,1.60711911]
["bitfinex-derivatives","BTCF0:USTF0",1625744839187,0.84401088,32519.0,32513.0,0.00363306]
["bitfinex-derivatives","BTCF0:USTF0",1625744839331,0.0909,32518.0,32513.0,0.00363306]
["bitfinex-derivatives","BTCF0:USTF0",1625744839631,0.3721289,32514.0,32513.0,0.00363306]
["bitfinex-derivatives","BTCF0:USTF0",1625744840129,0.13155346,32514.0,32513.0,0.00363306]
["bitfinex-derivatives","BTCF0:USTF0",1625744840232,0.13155346,32514.0,32511.0,1.8436457]
["bitfinex-derivatives","BTCF0:USTF0",1625744840533,0.13155346,32514.0,32513.0,1.60197752]
["bitfinex-derivatives","BTCF0:USTF0",1625744840683,0.13155346,32514.0,32513.0,1.86894752]
["bitfinex-derivatives","BTCF0:USTF0",1625744840832,0.13155346,32514.0,32513.0,0.26697]
["bitfinex-derivatives","BTCF0:USTF0",1625744841433,0.13155346,32514.0,32513.0,1.86923897]
["bitfinex-derivatives","BTCF0:USTF0",1625744841590,0.13155346,32514.0,32513.0,2.10981441]
["bitfinex-derivatives","BTCF0:USTF0",1625744841810,0.13155346,32514.0,32513.0,0.50754544]
["bitfinex-derivatives","BTCF0:USTF0",1625744843161,0.13155346,32514.0,32513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744846013,0.48376346,32514.0,32513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744847666,0.57596346,32514.0,32513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744851791,0.57596346,32514.0,32511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744853143,0.57596346,32514.0,32502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744853445,0.57596346,32514.0,32503.0,1.42754501]
["bitfinex-derivatives","BTCF0:USTF0",1625744853674,0.48115088,32504.0,32503.0,1.42754501]
["bitfinex-derivatives","BTCF0:USTF0",1625744853820,0.48115088,32504.0,32502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744853969,0.81167088,32504.0,32503.0,1.42746601]
["bitfinex-derivatives","BTCF0:USTF0",1625744854269,0.81167088,32504.0,32502.0,1.66733324]
["bitfinex-derivatives","BTCF0:USTF0",1625744854421,0.81167088,32504.0,32502.0,1.4267578]
["bitfinex-derivatives","BTCF0:USTF0",1625744854724,0.81167088,32504.0,32500.0,1.42819533]
["bitfinex-derivatives","BTCF0:USTF0",1625744855024,0.81167088,32504.0,32499.0,1.42858069]
["bitfinex-derivatives","BTCF0:USTF0",1625744855326,0.81167088,32504.0,32498.0,1.42978565]
["bitfinex-derivatives","BTCF0:USTF0",1625744855643,0.48115088,32504.0,32500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744855788,0.48115088,32504.0,32500.0,0.57825544]
["bitfinex-derivatives","BTCF0:USTF0",1625744857123,0.24057544,32504.0,32500.0,0.57825544]
["bitfinex-derivatives","BTCF0:USTF0",1625744857275,0.24057544,32504.0,32503.0,1.249091]
["bitfinex-derivatives","BTCF0:USTF0",1625744857575,0.24057544,32504.0,32503.0,1.25272476]
["bitfinex-derivatives","BTCF0:USTF0",1625744857727,0.24057544,32504.0,32503.0,1.4933002]
["bitfinex-derivatives","BTCF0:USTF0",1625744858024,0.24057544,32504.0,32503.0,2.92009583]
["bitfinex-derivatives","BTCF0:USTF0",1625744858474,0.24057544,32504.0,32503.0,1.4933002]
["bitfinex-derivatives","BTCF0:USTF0",1625744858926,0.24057544,32504.0,32503.0,2.91959949]
["bitfinex-derivatives","BTCF0:USTF0",1625744859826,0.24057544,32504.0,32503.0,3.63320257]
["bitfinex-derivatives","BTCF0:USTF0",1625744860275,0.24057544,32504.0,32503.0,2.20690328]
["bitfinex-derivatives","BTCF0:USTF0",1625744861029,0.24057544,32504.0,32503.0,3.63385193]
["bitfinex-derivatives","BTCF0:USTF0",1625744861329,0.24057544,32504.0,32503.0,2.20690328]
["bitfinex-derivatives","BTCF0:USTF0",1625744862532,0.24057544,32504.0,32503.0,2.02868179]
["bitfinex-derivatives","BTCF0:USTF0",1625744864632,0.24057544,32504.0,32503.0,3.27733991]
["bitfinex-derivatives","BTCF0:USTF0",1625744865089,0.24057544,32504.0,32503.0,2.02868179]
["bitfinex-derivatives","BTCF0:USTF0",1625744866733,0.24057544,32504.0,32503.0,3.27734829]
["bitfinex-derivatives","BTCF0:USTF0",1625744866884,0.24057544,32504.0,32503.0,2.02868179]
["bitfinex-derivatives","BTCF0:USTF0",1625744867184,0.24057544,32504.0,32503.0,3.27801337]
["bitfinex-derivatives","BTCF0:USTF0",1625744868314,0.24057544,32513.0,32503.0,3.27801337]
["bitfinex-derivatives","BTCF0:USTF0",1625744868462,0.29757544,32516.0,32503.0,3.27801337]
["bitfinex-derivatives","BTCF0:USTF0",1625744868463,0.24057544,32516.0,32506.0,1.78413148]
["bitfinex-derivatives","BTCF0:USTF0",1625744868760,0.24057544,32516.0,32509.0,0.71299994]
["bitfinex-derivatives","BTCF0:USTF0",1625744868919,0.24057544,32516.0,32509.0,1.05458994]
["bitfinex-derivatives","BTCF0:USTF0",1625744869079,0.24057544,32516.0,32511.0,0.71258994]
["bitfinex-derivatives","BTCF0:USTF0",1625744869512,0.24057544,32516.0,32512.0,0.00363294]
["bitfinex-derivatives","BTCF0:USTF0",1625744869664,0.24057544,32516.0,32513.0,0.71213745]
["bitfinex-derivatives","BTCF0:USTF0",1625744869814,0.24057544,32516.0,32515.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744870263,0.24057544,32516.0,32515.0,0.48478382]
["bitfinex-derivatives","BTCF0:USTF0",1625744871389,0.24057544,32516.0,32515.0,1.19650775]
["bitfinex-derivatives","BTCF0:USTF0",1625744873039,0.24057544,32522.0,32515.0,1.19650775]
["bitfinex-derivatives","BTCF0:USTF0",1625744873341,0.24057544,32522.0,32516.0,0.71178731]
["bitfinex-derivatives","BTCF0:USTF0",1625744873490,0.24057544,32522.0,32516.0,2.12935029]
["bitfinex-derivatives","BTCF0:USTF0",1625744873799,0.24057544,32522.0,32521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744874245,0.24057544,32522.0,32521.0,0.24420792]
["bitfinex-derivatives","BTCF0:USTF0",1625744876873,0.24057544,32522.0,32521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744880399,0.45988544,32522.0,32518.0,0.71309284]
["bitfinex-derivatives","BTCF0:USTF0",1625744880701,0.45988544,32522.0,32517.0,0.71350098]
["bitfinex-derivatives","BTCF0:USTF0",1625744880852,0.45988544,32522.0,32515.0,0.95455518]
["bitfinex-derivatives","BTCF0:USTF0",1625744881154,0.45988544,32522.0,32515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744881608,0.0922,32521.0,32515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744881751,0.01816846,32521.0,32515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744881903,0.24057544,32516.0,32515.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744882209,0.24057544,32516.0,32511.0,0.7149471]
["bitfinex-derivatives","BTCF0:USTF0",1625744882655,0.24057544,32516.0,32509.0,0.95607925]
["bitfinex-derivatives","BTCF0:USTF0",1625744882958,0.24057544,32516.0,32510.0,0.71593151]
["bitfinex-derivatives","BTCF0:USTF0",1625744883107,0.33347544,32516.0,32510.0,0.71593151]
["bitfinex-derivatives","BTCF0:USTF0",1625744883409,0.33347544,32516.0,32509.0,0.95663152]
["bitfinex-derivatives","BTCF0:USTF0",1625744883859,0.48115088,32510.0,32509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744884008,0.74924088,32510.0,32509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744886710,0.74924088,32510.0,32509.0,0.04057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744886861,0.74924088,32510.0,32507.0,0.71780123]
["bitfinex-derivatives","BTCF0:USTF0",1625744887163,0.74924088,32510.0,32506.0,0.95852473]
["bitfinex-derivatives","BTCF0:USTF0",1625744887837,0.24057544,32507.0,32506.0,1.31709508]
["bitfinex-derivatives","BTCF0:USTF0",1625744888138,0.24057544,32507.0,32506.0,3.29244534]
["bitfinex-derivatives","BTCF0:USTF0",1625744888439,0.24057544,32507.0,32506.0,2.03540427]
["bitfinex-derivatives","BTCF0:USTF0",1625744890466,0.24057544,32507.0,32506.0,3.29360132]
["bitfinex-derivatives","BTCF0:USTF0",1625744891894,0.24057544,32507.0,32506.0,4.97314081]
["bitfinex-derivatives","BTCF0:USTF0",1625744893019,0.24057544,32510.0,32506.0,4.97314081]
["bitfinex-derivatives","BTCF0:USTF0",1625744893169,0.24057544,32510.0,32506.0,5.22914081]
["bitfinex-derivatives","BTCF0:USTF0",1625744893470,0.24057544,32510.0,32509.0,3.05683078]
["bitfinex-derivatives","BTCF0:USTF0",1625744893620,0.72271843,32515.0,32509.0,4.49501025]
["bitfinex-derivatives","BTCF0:USTF0",1625744893920,0.72271843,32515.0,32514.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744894071,0.96324058,32516.0,32514.0,1.49086235]
["bitfinex-derivatives","BTCF0:USTF0",1625744894371,0.24057544,32516.0,32515.0,1.79745836]
["bitfinex-derivatives","BTCF0:USTF0",1625744894673,0.24057544,32516.0,32515.0,3.05528395]
["bitfinex-derivatives","BTCF0:USTF0",1625744894975,0.24057544,32516.0,32515.0,1.79745836]
["bitfinex-derivatives","BTCF0:USTF0",1625744896100,0.72310844,32517.0,32515.0,1.79745836]
["bitfinex-derivatives","BTCF0:USTF0",1625744896252,1.80832458,32519.0,32515.0,3.0555554]
["bitfinex-derivatives","BTCF0:USTF0",1625744896552,0.72336599,32519.0,32518.0,1.79682364]
["bitfinex-derivatives","BTCF0:USTF0",1625744896852,0.72332165,32520.0,32518.0,1.79682364]
["bitfinex-derivatives","BTCF0:USTF0",1625744897001,0.72332165,32520.0,32519.0,1.79667924]
["bitfinex-derivatives","BTCF0:USTF0",1625744897303,0.9639359,32521.0,32519.0,1.79667924]
["bitfinex-derivatives","BTCF0:USTF0",1625744897601,0.9639359,32521.0,32520.0,1.79630542]
["bitfinex-derivatives","BTCF0:USTF0",1625744897752,0.72336046,32521.0,32520.0,1.79630542]
["bitfinex-derivatives","BTCF0:USTF0",1625744897912,1.08495029,32522.0,32520.0,2.2774563]
["bitfinex-derivatives","BTCF0:USTF0",1625744897913,0.72334814,32522.0,32520.0,2.2774563]
["bitfinex-derivatives","BTCF0:USTF0",1625744898055,0.72338097,32524.0,32520.0,4.96934798]
["bitfinex-derivatives","BTCF0:USTF0",1625744898580,1.08498105,32525.0,32523.0,3.04953128]
["bitfinex-derivatives","BTCF0:USTF0",1625744898581,0.72336403,32525.0,32523.0,3.04953128]
["bitfinex-derivatives","BTCF0:USTF0",1625744898730,0.72332912,32526.0,32524.0,3.04846486]
["bitfinex-derivatives","BTCF0:USTF0",1625744899031,0.72332912,32526.0,32525.0,1.79316943]
["bitfinex-derivatives","BTCF0:USTF0",1625744899181,0.96381593,32527.0,32525.0,1.79316943]
["bitfinex-derivatives","BTCF0:USTF0",1625744899482,0.96381593,32527.0,32526.0,1.79427704]
["bitfinex-derivatives","BTCF0:USTF0",1625744900007,0.96381593,32527.0,32526.0,2.27542792]
["bitfinex-derivatives","BTCF0:USTF0",1625744901658,0.72324049,32527.0,32526.0,2.27542792]
["bitfinex-derivatives","BTCF0:USTF0",1625744902108,1.8079479,32527.0,32526.0,2.27542792]
["bitfinex-derivatives","BTCF0:USTF0",1625744902411,1.8079479,32527.0,32526.0,1.1988617]
["bitfinex-derivatives","BTCF0:USTF0",1625744902710,3.07354478,32527.0,32526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744903910,4.76058416,32527.0,32526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744905337,5.07823416,32527.0,32526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744906689,5.09640077,32527.0,32526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744907744,5.07823416,32527.0,32526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744907967,5.09640075,32527.0,32526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744908889,5.09640075,32527.0,32526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744909051,6.72375446,32527.0,32526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744909622,6.72375446,32527.0,32520.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744909922,3.31501902,32521.0,32520.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744910221,4.76179642,32521.0,32520.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744910370,4.85359642,32521.0,32520.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744910672,4.87176615,32521.0,32520.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744911437,4.87176615,32521.0,32520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625744911571,4.87176615,32521.0,32515.0,0.72037278]
["bitfinex-derivatives","BTCF0:USTF0",1625744912023,3.31550623,32516.0,32513.0,0.96144772]
["bitfinex-derivatives","BTCF0:USTF0",1625744912172,0.72350984,32514.0,32513.0,1.32156722]
["bitfinex-derivatives","BTCF0:USTF0",1625744912473,0.72350984,32514.0,32513.0,2.04213045]
["bitfinex-derivatives","BTCF0:USTF0",1625744912774,1.08517434,32515.0,32513.0,3.30254209]
["bitfinex-derivatives","BTCF0:USTF0",1625744912775,0.72346227,32515.0,32513.0,3.30254209]
["bitfinex-derivatives","BTCF0:USTF0",1625744913074,0.96402071,32516.0,32514.0,1.80030405]
["bitfinex-derivatives","BTCF0:USTF0",1625744913223,0.96402071,32516.0,32515.0,1.80016352]
["bitfinex-derivatives","BTCF0:USTF0",1625744913524,0.24057544,32516.0,32515.0,1.80016352]
["bitfinex-derivatives","BTCF0:USTF0",1625744913827,0.96407124,32516.0,32515.0,1.80016352]
["bitfinex-derivatives","BTCF0:USTF0",1625744914150,0.24057544,32516.0,32515.0,3.05986007]
["bitfinex-derivatives","BTCF0:USTF0",1625744915052,0.24057544,32516.0,32515.0,1.80016352]
["bitfinex-derivatives","BTCF0:USTF0",1625744915326,0.96408334,32516.0,32515.0,1.80016352]
["bitfinex-derivatives","BTCF0:USTF0",1625744915484,2.04929713,32516.0,32515.0,0.72006541]
["bitfinex-derivatives","BTCF0:USTF0",1625744916302,2.04929713,32516.0,32515.0,1.80078061]
["bitfinex-derivatives","BTCF0:USTF0",1625744916456,0.96408334,32516.0,32515.0,1.80078061]
["bitfinex-derivatives","BTCF0:USTF0",1625744916755,0.24057544,32516.0,32515.0,3.06066731]
["bitfinex-derivatives","BTCF0:USTF0",1625744917204,0.24057544,32516.0,32515.0,4.49979714]
["bitfinex-derivatives","BTCF0:USTF0",1625744917962,0.24057544,32516.0,32515.0,4.74037258]
["bitfinex-derivatives","BTCF0:USTF0",1625744919103,0.24057544,32516.0,32515.0,4.744006]
["bitfinex-derivatives","BTCF0:USTF0",1625744919380,0.24057544,32516.0,32515.0,4.74037258]
["bitfinex-derivatives","BTCF0:USTF0",1625744920959,0.24057544,32516.0,32515.0,4.74400608]
["bitfinex-derivatives","BTCF0:USTF0",1625744921409,0.24057544,32516.0,32515.0,5.28348339]
["bitfinex-derivatives","BTCF0:USTF0",1625744921939,0.18100685,32520.0,32515.0,5.28348339]
["bitfinex-derivatives","BTCF0:USTF0",1625744922083,0.18100685,32520.0,32519.0,0.95968918]
["bitfinex-derivatives","BTCF0:USTF0",1625744922234,0.54262555,32520.0,32519.0,3.83614416]
["bitfinex-derivatives","BTCF0:USTF0",1625744922683,0.54262555,32520.0,32519.0,2.57769511]
["bitfinex-derivatives","BTCF0:USTF0",1625744922985,0.54262555,32520.0,32519.0,3.83720782]
["bitfinex-derivatives","BTCF0:USTF0",1625744924186,1.26611654,32520.0,32519.0,2.57769511]
["bitfinex-derivatives","BTCF0:USTF0",1625744924786,2.3694688,32520.0,32519.0,2.57769511]
["bitfinex-derivatives","BTCF0:USTF0",1625744925089,2.3694688,32520.0,32519.0,1.49902449]
["bitfinex-derivatives","BTCF0:USTF0",1625744925538,2.3694688,32520.0,32519.0,2.57928587]
["bitfinex-derivatives","BTCF0:USTF0",1625744925838,1.26611654,32520.0,32519.0,2.57928587]
["bitfinex-derivatives","BTCF0:USTF0",1625744926082,0.54262555,32520.0,32519.0,3.83846099]
["bitfinex-derivatives","BTCF0:USTF0",1625744927125,0.18101444,32520.0,32519.0,3.84209417]
["bitfinex-derivatives","BTCF0:USTF0",1625744927279,0.18101444,32520.0,32519.0,3.12298043]
["bitfinex-derivatives","BTCF0:USTF0",1625744928318,0.18101444,32520.0,32519.0,3.11934725]
["bitfinex-derivatives","BTCF0:USTF0",1625744928544,0.54269728,32520.0,32519.0,3.11934725]
["bitfinex-derivatives","BTCF0:USTF0",1625744928770,0.18101782,32520.0,32519.0,3.11934725]
["bitfinex-derivatives","BTCF0:USTF0",1625744928920,0.18101782,32520.0,32519.0,3.12298044]
["bitfinex-derivatives","BTCF0:USTF0",1625744930497,0.54269826,32520.0,32519.0,3.12298044]
["bitfinex-derivatives","BTCF0:USTF0",1625744930721,1.28441173,32520.0,32519.0,1.86380532]
["bitfinex-derivatives","BTCF0:USTF0",1625744932376,1.28441173,32520.0,32519.0,1.86017213]
["bitfinex-derivatives","BTCF0:USTF0",1625744932524,2.36974966,32520.0,32519.0,1.86017213]
["bitfinex-derivatives","BTCF0:USTF0",1625744932673,2.36974966,32520.0,32519.0,1.86380562]
["bitfinex-derivatives","BTCF0:USTF0",1625744937854,2.36974966,32520.0,32519.0,2.15647562]
["bitfinex-derivatives","BTCF0:USTF0",1625744939208,2.36974966,32520.0,32519.0,3.41492929]
["bitfinex-derivatives","BTCF0:USTF0",1625744939355,1.28441173,32520.0,32519.0,3.41492929]
["bitfinex-derivatives","BTCF0:USTF0",1625744943258,2.37031542,32520.0,32519.0,3.41492929]
["bitfinex-derivatives","BTCF0:USTF0",1625744943558,1.28441173,32520.0,32519.0,3.41492929]
["bitfinex-derivatives","BTCF0:USTF0",1625744943709,2.37039856,32520.0,32519.0,2.15647562]
["bitfinex-derivatives","BTCF0:USTF0",1625744944011,2.37039856,32520.0,32519.0,3.41551923]
["bitfinex-derivatives","BTCF0:USTF0",1625744944160,1.28441173,32520.0,32519.0,3.41551923]
["bitfinex-derivatives","BTCF0:USTF0",1625744944460,2.37039305,32520.0,32519.0,3.41551923]
["bitfinex-derivatives","BTCF0:USTF0",1625744944910,2.37039305,32520.0,32519.0,2.15647562]
["bitfinex-derivatives","BTCF0:USTF0",1625744946263,2.37039305,32520.0,32519.0,3.41591463]
["bitfinex-derivatives","BTCF0:USTF0",1625744948741,2.67694305,32520.0,32519.0,3.41591463]
["bitfinex-derivatives","BTCF0:USTF0",1625744948908,2.67694305,32520.0,32519.0,3.41228114]
["bitfinex-derivatives","BTCF0:USTF0",1625744948909,2.65877614,32520.0,32519.0,3.41228114]
["bitfinex-derivatives","BTCF0:USTF0",1625744949043,3.92641911,32520.0,32519.0,2.15284213]
["bitfinex-derivatives","BTCF0:USTF0",1625744949190,3.92641911,32520.0,32519.0,1.86017213]
["bitfinex-derivatives","BTCF0:USTF0",1625744949340,3.94458769,32520.0,32519.0,1.86380585]
["bitfinex-derivatives","BTCF0:USTF0",1625744949491,3.94458769,32520.0,32519.0,3.12402068]
["bitfinex-derivatives","BTCF0:USTF0",1625744952049,3.94458769,32520.0,32519.0,3.46225068]
["bitfinex-derivatives","BTCF0:USTF0",1625744953544,3.94458769,32520.0,32519.0,4.90264668]
["bitfinex-derivatives","BTCF0:USTF0",1625744954895,3.94458769,32520.0,32519.0,3.46225068]
["bitfinex-derivatives","BTCF0:USTF0",1625744955344,4.03678769,32520.0,32519.0,3.46225068]
["bitfinex-derivatives","BTCF0:USTF0",1625744955495,5.48735942,32520.0,32519.0,3.46225068]
["bitfinex-derivatives","BTCF0:USTF0",1625744955794,5.39515942,32520.0,32519.0,3.46225068]
["bitfinex-derivatives","BTCF0:USTF0",1625744955945,3.94458769,32520.0,32519.0,4.90375824]
["bitfinex-derivatives","BTCF0:USTF0",1625744956245,3.94458769,32520.0,32519.0,3.46225068]
["bitfinex-derivatives","BTCF0:USTF0",1625744956397,5.39515839,32520.0,32519.0,3.46225068]
["bitfinex-derivatives","BTCF0:USTF0",1625744956771,5.48705839,32520.0,32519.0,3.46225068]
["bitfinex-derivatives","BTCF0:USTF0",1625744961196,5.48705839,32520.0,32519.0,4.90676071]
["bitfinex-derivatives","BTCF0:USTF0",1625744964427,5.39515839,32520.0,32519.0,4.90676071]
["bitfinex-derivatives","BTCF0:USTF0",1625744965180,5.37698981,32520.0,32519.0,4.90312699]
["bitfinex-derivatives","BTCF0:USTF0",1625744965479,5.39515751,32520.0,32519.0,4.90676053]
["bitfinex-derivatives","BTCF0:USTF0",1625744966605,5.08860751,32520.0,32519.0,4.90676053]
["bitfinex-derivatives","BTCF0:USTF0",1625744968405,3.63803681,32520.0,32519.0,4.90676053]
["bitfinex-derivatives","BTCF0:USTF0",1625744968859,5.08999374,32520.0,32519.0,4.90676053]
["bitfinex-derivatives","BTCF0:USTF0",1625744975463,5.37299374,32520.0,32519.0,4.90676053]
["bitfinex-derivatives","BTCF0:USTF0",1625744978090,7.00744534,32520.0,32519.0,2.20203567]
["bitfinex-derivatives","BTCF0:USTF0",1625744978239,7.00744534,32520.0,32519.0,1.86380567]
["bitfinex-derivatives","BTCF0:USTF0",1625744981017,7.00744534,32520.0,32519.0,2.15986567]
["bitfinex-derivatives","BTCF0:USTF0",1625744982294,7.00744534,32520.0,32519.0,1.86380567]
["bitfinex-derivatives","BTCF0:USTF0",1625744982817,7.00744534,32520.0,32519.0,1.62323023]
["bitfinex-derivatives","BTCF0:USTF0",1625744983269,7.00744534,32520.0,32519.0,2.10438111]
["bitfinex-derivatives","BTCF0:USTF0",1625744983720,7.00744534,32520.0,32519.0,1.02411973]
["bitfinex-derivatives","BTCF0:USTF0",1625744986876,7.00744534,32520.0,32519.0,1.74959822]
["bitfinex-derivatives","BTCF0:USTF0",1625744989280,7.09854534,32520.0,32519.0,1.74959822]
["bitfinex-derivatives","BTCF0:USTF0",1625744991381,7.09854534,32520.0,32519.0,1.02411973]
["bitfinex-derivatives","BTCF0:USTF0",1625744992734,7.09854534,32520.0,32519.0,1.38727583]
["bitfinex-derivatives","BTCF0:USTF0",1625744993555,7.09854534,32520.0,32519.0,0.84430698]
["bitfinex-derivatives","BTCF0:USTF0",1625744996110,8.90731437,32520.0,32519.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625744996409,7.09854534,32520.0,32519.0,0.84421652]
["bitfinex-derivatives","BTCF0:USTF0",1625744998962,7.09854534,32520.0,32519.0,1.39240815]
["bitfinex-derivatives","BTCF0:USTF0",1625745000313,7.00744534,32520.0,32519.0,1.39240815]
["bitfinex-derivatives","BTCF0:USTF0",1625745000462,7.00744534,32520.0,32519.0,1.02934251]
["bitfinex-derivatives","BTCF0:USTF0",1625745000615,7.00744534,32520.0,32519.0,1.75540551]
["bitfinex-derivatives","BTCF0:USTF0",1625745000616,6.72444534,32520.0,32519.0,1.75540551]
["bitfinex-derivatives","BTCF0:USTF0",1625745000915,6.72444534,32520.0,32519.0,2.84446184]
["bitfinex-derivatives","BTCF0:USTF0",1625745001739,6.81704534,32520.0,32519.0,2.84446184]
["bitfinex-derivatives","BTCF0:USTF0",1625745001890,6.81704534,32520.0,32519.0,1.75540551]
["bitfinex-derivatives","BTCF0:USTF0",1625745002189,6.81704534,32520.0,32519.0,2.84446661]
["bitfinex-derivatives","BTCF0:USTF0",1625745004893,6.81704534,32520.0,32519.0,1.75540551]
["bitfinex-derivatives","BTCF0:USTF0",1625745005418,6.81704534,32520.0,32519.0,2.84452208]
["bitfinex-derivatives","BTCF0:USTF0",1625745006019,6.81704534,32520.0,32519.0,1.75540551]
["bitfinex-derivatives","BTCF0:USTF0",1625745008131,6.81704534,32520.0,32519.0,2.84457144]
["bitfinex-derivatives","BTCF0:USTF0",1625745008426,6.81704534,32520.0,32519.0,1.75540551]
["bitfinex-derivatives","BTCF0:USTF0",1625745008573,6.72444534,32520.0,32519.0,1.75540551]
["bitfinex-derivatives","BTCF0:USTF0",1625745008875,6.72444534,32520.0,32519.0,2.84457821]
["bitfinex-derivatives","BTCF0:USTF0",1625745009679,6.72444534,32520.0,32519.0,4.11523756]
["bitfinex-derivatives","BTCF0:USTF0",1625745009680,6.81754534,32520.0,32519.0,4.11523756]
["bitfinex-derivatives","BTCF0:USTF0",1625745009827,5.18309374,32520.0,32519.0,4.11523756]
["bitfinex-derivatives","BTCF0:USTF0",1625745010074,5.18309374,32520.0,32519.0,5.56725868]
["bitfinex-derivatives","BTCF0:USTF0",1625745010675,5.18309374,32520.0,32519.0,5.66005868]
["bitfinex-derivatives","BTCF0:USTF0",1625745010825,5.18309374,32520.0,32519.0,7.29344788]
["bitfinex-derivatives","BTCF0:USTF0",1625745010826,1.71086911,32520.0,32519.0,7.29344788]
["bitfinex-derivatives","BTCF0:USTF0",1625745010977,1.61776911,32520.0,32519.0,7.29344788]
["bitfinex-derivatives","BTCF0:USTF0",1625745011124,1.26942324,32522.0,32519.0,7.29344788]
["bitfinex-derivatives","BTCF0:USTF0",1625745011423,1.26983501,32524.0,32521.0,4.35333254]
["bitfinex-derivatives","BTCF0:USTF0",1625745011574,1.26983501,32524.0,32519.0,0.5775846]
["bitfinex-derivatives","BTCF0:USTF0",1625745011575,1.26983501,32524.0,32523.0,3.20151846]
["bitfinex-derivatives","BTCF0:USTF0",1625745011724,1.26983501,32524.0,32523.0,3.42861846]
["bitfinex-derivatives","BTCF0:USTF0",1625745012023,1.26983501,32524.0,32523.0,3.43225102]
["bitfinex-derivatives","BTCF0:USTF0",1625745012923,1.26983501,32524.0,32523.0,3.52515102]
["bitfinex-derivatives","BTCF0:USTF0",1625745013227,1.35987583,32525.0,32523.0,3.52515102]
["bitfinex-derivatives","BTCF0:USTF0",1625745013375,1.26907583,32525.0,32523.0,3.43225102]
["bitfinex-derivatives","BTCF0:USTF0",1625745013526,1.26907583,32525.0,32524.0,2.71849235]
["bitfinex-derivatives","BTCF0:USTF0",1625745013675,1.26907583,32525.0,32524.0,2.72212471]
["bitfinex-derivatives","BTCF0:USTF0",1625745014355,0.091,32525.0,32524.0,2.81552471]
["bitfinex-derivatives","BTCF0:USTF0",1625745014655,1.26899835,32526.0,32524.0,2.81552471]
["bitfinex-derivatives","BTCF0:USTF0",1625745014803,1.26900411,32525.0,32524.0,2.72212471]
["bitfinex-derivatives","BTCF0:USTF0",1625745014969,1.36230411,32525.0,32524.0,2.71849235]
["bitfinex-derivatives","BTCF0:USTF0",1625745015625,1.26900411,32525.0,32524.0,2.71849235]
["bitfinex-derivatives","BTCF0:USTF0",1625745015776,1.26900411,32525.0,32524.0,2.81382456]
["bitfinex-derivatives","BTCF0:USTF0",1625745015926,1.72376567,32530.0,32524.0,2.81382456]
["bitfinex-derivatives","BTCF0:USTF0",1625745015927,1.26828608,32528.0,32524.0,2.81382456]
["bitfinex-derivatives","BTCF0:USTF0",1625745016225,1.26828608,32528.0,32527.0,1.26750806]
["bitfinex-derivatives","BTCF0:USTF0",1625745016376,1.26828608,32528.0,32527.0,1.35860806]
["bitfinex-derivatives","BTCF0:USTF0",1625745016678,1.26824523,32529.0,32527.0,2.80769049]
["bitfinex-derivatives","BTCF0:USTF0",1625745016827,1.26824523,32529.0,32527.0,2.71659049]
["bitfinex-derivatives","BTCF0:USTF0",1625745016978,1.26824523,32529.0,32528.0,2.71661122]
["bitfinex-derivatives","BTCF0:USTF0",1625745017128,1.35984523,32529.0,32528.0,2.71661122]
["bitfinex-derivatives","BTCF0:USTF0",1625745017278,1.26726482,32531.0,32528.0,2.71661122]
["bitfinex-derivatives","BTCF0:USTF0",1625745017428,1.26726482,32531.0,32530.0,1.26645197]
["bitfinex-derivatives","BTCF0:USTF0",1625745017577,1.26726482,32531.0,32530.0,1.56299197]
["bitfinex-derivatives","BTCF0:USTF0",1625745017731,1.26709637,32533.0,32530.0,3.73101662]
["bitfinex-derivatives","BTCF0:USTF0",1625745017878,1.26709637,32533.0,32532.0,1.26567683]
["bitfinex-derivatives","BTCF0:USTF0",1625745018478,1.26707538,32534.0,32532.0,1.26567683]
["bitfinex-derivatives","BTCF0:USTF0",1625745018929,1.26599416,32535.0,32531.0,1.26480374]
["bitfinex-derivatives","BTCF0:USTF0",1625745019528,1.26599416,32535.0,32532.0,1.26444564]
["bitfinex-derivatives","BTCF0:USTF0",1625745019678,1.26599416,32535.0,32534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745021031,1.26505007,32536.0,32534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745021191,1.26505007,32536.0,32535.0,0.36104887]
["bitfinex-derivatives","BTCF0:USTF0",1625745021481,1.26505007,32536.0,32535.0,0.54156801]
["bitfinex-derivatives","BTCF0:USTF0",1625745021652,1.26505007,32536.0,32535.0,0.78214345]
["bitfinex-derivatives","BTCF0:USTF0",1625745021931,2.7106998,32536.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745023736,2.95127524,32536.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745026439,3.04247524,32536.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745026588,2.95127524,32536.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745027566,2.95127524,32536.0,32535.0,0.52621544]
["bitfinex-derivatives","BTCF0:USTF0",1625745029218,1.50562551,32536.0,32535.0,0.52621544]
["bitfinex-derivatives","BTCF0:USTF0",1625745029746,2.94801102,32536.0,32535.0,0.52621544]
["bitfinex-derivatives","BTCF0:USTF0",1625745030195,1.50562551,32536.0,32535.0,0.52621544]
["bitfinex-derivatives","BTCF0:USTF0",1625745030420,2.94759123,32536.0,32535.0,0.52621544]
["bitfinex-derivatives","BTCF0:USTF0",1625745030872,1.50562551,32536.0,32535.0,0.52621544]
["bitfinex-derivatives","BTCF0:USTF0",1625745032074,0.24057544,32536.0,32535.0,0.52621544]
["bitfinex-derivatives","BTCF0:USTF0",1625745032224,1.26193733,32537.0,32535.0,0.52621544]
["bitfinex-derivatives","BTCF0:USTF0",1625745032374,1.26197038,32538.0,32535.0,0.52621544]
["bitfinex-derivatives","BTCF0:USTF0",1625745033803,1.26108156,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745035904,1.51579156,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745038006,1.26108156,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745038608,1.27924045,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745039212,0.01815889,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745041009,1.19045021,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745041158,1.09915021,32537.0,32536.0,0.50378544]
["bitfinex-derivatives","BTCF0:USTF0",1625745042586,1.09915021,32537.0,32536.0,0.50741707]
["bitfinex-derivatives","BTCF0:USTF0",1625745042737,0.01815889,32537.0,32536.0,0.50741707]
["bitfinex-derivatives","BTCF0:USTF0",1625745044949,1.08064276,32537.0,32536.0,0.50741707]
["bitfinex-derivatives","BTCF0:USTF0",1625745045064,1.09880073,32537.0,32536.0,0.50741707]
["bitfinex-derivatives","BTCF0:USTF0",1625745045385,0.01815797,32537.0,32536.0,0.50741707]
["bitfinex-derivatives","BTCF0:USTF0",1625745045675,1.09894709,32537.0,32536.0,0.50741707]
["bitfinex-derivatives","BTCF0:USTF0",1625745045833,1.08078912,32537.0,32536.0,0.50378544]
["bitfinex-derivatives","BTCF0:USTF0",1625745046114,1.09894743,32537.0,32536.0,0.5074171]
["bitfinex-derivatives","BTCF0:USTF0",1625745047711,1.09894743,32537.0,32536.0,0.2442071]
["bitfinex-derivatives","BTCF0:USTF0",1625745048451,2.36037872,32537.0,32536.0,0.2442071]
["bitfinex-derivatives","BTCF0:USTF0",1625745049569,2.63379872,32537.0,32536.0,0.2442071]
["bitfinex-derivatives","BTCF0:USTF0",1625745049867,4.31682873,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745050466,4.35315249,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745050916,5.9759291,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745051516,5.93960534,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745051667,4.31682873,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745052119,4.29867042,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745052418,4.31683277,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745056242,5.94166366,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745056844,4.31683277,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745057676,4.40943277,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745057835,4.31683277,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745066239,5.94501364,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745066465,4.31683277,32537.0,32536.0,0.51106369]
["bitfinex-derivatives","BTCF0:USTF0",1625745066765,4.31683277,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745066914,5.94620051,32537.0,32536.0,0.3308362]
["bitfinex-derivatives","BTCF0:USTF0",1625745067214,4.31683277,32537.0,32536.0,0.87229744]
["bitfinex-derivatives","BTCF0:USTF0",1625745069090,5.94786406,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745070893,6.67287711,32537.0,32536.0,0.96375888]
["bitfinex-derivatives","BTCF0:USTF0",1625745073746,6.67287711,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745074420,6.67287711,32537.0,32536.0,0.96383369]
["bitfinex-derivatives","BTCF0:USTF0",1625745076449,6.67287711,32537.0,32536.0,0.96746579]
["bitfinex-derivatives","BTCF0:USTF0",1625745077648,6.67287711,32537.0,32536.0,2.05160364]
["bitfinex-derivatives","BTCF0:USTF0",1625745077952,6.67287711,32537.0,32536.0,0.96746579]
["bitfinex-derivatives","BTCF0:USTF0",1625745078105,6.67287711,32537.0,32536.0,2.05157475]
["bitfinex-derivatives","BTCF0:USTF0",1625745078703,6.67287711,32537.0,32536.0,0.96746579]
["bitfinex-derivatives","BTCF0:USTF0",1625745079075,6.67287711,32537.0,32536.0,2.05145722]
["bitfinex-derivatives","BTCF0:USTF0",1625745079227,6.67287711,32537.0,32536.0,2.31622722]
["bitfinex-derivatives","BTCF0:USTF0",1625745082679,5.04184582,32537.0,32536.0,2.31622722]
["bitfinex-derivatives","BTCF0:USTF0",1625745082828,4.52785038,32537.0,32536.0,2.31622722]
["bitfinex-derivatives","BTCF0:USTF0",1625745082979,4.52785038,32537.0,32536.0,3.57548322]
["bitfinex-derivatives","BTCF0:USTF0",1625745083129,4.52785038,32537.0,32536.0,5.01222953]
["bitfinex-derivatives","BTCF0:USTF0",1625745083281,4.09775038,32537.0,32536.0,5.01222953]
["bitfinex-derivatives","BTCF0:USTF0",1625745083430,2.63713346,32537.0,32536.0,5.01222953]
["bitfinex-derivatives","BTCF0:USTF0",1625745083731,1.37570217,32537.0,32536.0,6.62728507]
["bitfinex-derivatives","BTCF0:USTF0",1625745084409,0.72501305,32537.0,32536.0,6.62728507]
["bitfinex-derivatives","BTCF0:USTF0",1625745086434,0.72501305,32537.0,32536.0,5.01222953]
["bitfinex-derivatives","BTCF0:USTF0",1625745087186,0.36250613,32537.0,32536.0,6.62396796]
["bitfinex-derivatives","BTCF0:USTF0",1625745087337,0.72483109,32538.0,32536.0,6.62396796]
["bitfinex-derivatives","BTCF0:USTF0",1625745087637,0.72483109,32538.0,32537.0,3.40246696]
["bitfinex-derivatives","BTCF0:USTF0",1625745087786,0.68453109,32538.0,32537.0,3.40609792]
["bitfinex-derivatives","BTCF0:USTF0",1625745087936,1.26831854,32541.0,32537.0,3.40609792]
["bitfinex-derivatives","BTCF0:USTF0",1625745088237,0.24057544,32550.0,32537.0,3.40609792]
["bitfinex-derivatives","BTCF0:USTF0",1625745088238,1.26776681,32542.0,32540.0,2.68543841]
["bitfinex-derivatives","BTCF0:USTF0",1625745088388,1.26776306,32543.0,32541.0,1.25299321]
["bitfinex-derivatives","BTCF0:USTF0",1625745088613,1.26776306,32543.0,32542.0,1.25307659]
["bitfinex-derivatives","BTCF0:USTF0",1625745089513,1.26776306,32543.0,32542.0,1.25670747]
["bitfinex-derivatives","BTCF0:USTF0",1625745089663,1.26776306,32543.0,32542.0,1.25307659]
["bitfinex-derivatives","BTCF0:USTF0",1625745089963,1.26776306,32543.0,32542.0,1.73422747]
["bitfinex-derivatives","BTCF0:USTF0",1625745090113,1.44885048,32544.0,32542.0,1.73422747]
["bitfinex-derivatives","BTCF0:USTF0",1625745090114,1.26714409,32544.0,32542.0,1.73422747]
["bitfinex-derivatives","BTCF0:USTF0",1625745090865,1.26710479,32543.0,32542.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745092516,1.26674815,32544.0,32542.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745094094,1.26674815,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745094244,1.26674815,32544.0,32543.0,0.47134544]
["bitfinex-derivatives","BTCF0:USTF0",1625745097849,0.0921,32545.0,32543.0,0.47134544]
["bitfinex-derivatives","BTCF0:USTF0",1625745097850,1.35805106,32545.0,32543.0,0.47134544]
["bitfinex-derivatives","BTCF0:USTF0",1625745098600,1.26577671,32544.0,32543.0,0.47134544]
["bitfinex-derivatives","BTCF0:USTF0",1625745099053,1.3578727,32545.0,32543.0,0.47134544]
["bitfinex-derivatives","BTCF0:USTF0",1625745099200,1.2657727,32545.0,32543.0,0.47134544]
["bitfinex-derivatives","BTCF0:USTF0",1625745100325,1.26563617,32546.0,32543.0,0.47134544]
["bitfinex-derivatives","BTCF0:USTF0",1625745100476,1.26563617,32546.0,32545.0,0.26758452]
["bitfinex-derivatives","BTCF0:USTF0",1625745100927,1.80807046,32546.0,32545.0,0.26758452]
["bitfinex-derivatives","BTCF0:USTF0",1625745102212,1.89947046,32546.0,32545.0,5.25988968]
["bitfinex-derivatives","BTCF0:USTF0",1625745102360,1.89947046,32546.0,32545.0,5.34910453]
["bitfinex-derivatives","BTCF0:USTF0",1625745102662,0.63383429,32546.0,32545.0,5.6167028]
["bitfinex-derivatives","BTCF0:USTF0",1625745103111,0.63383429,32546.0,32545.0,5.2598875]
["bitfinex-derivatives","BTCF0:USTF0",1625745103713,0.63383429,32546.0,32545.0,5.61653434]
["bitfinex-derivatives","BTCF0:USTF0",1625745104843,0.63383429,32546.0,32545.0,5.34909964]
["bitfinex-derivatives","BTCF0:USTF0",1625745105606,0.63383429,32546.0,32545.0,5.25989976]
["bitfinex-derivatives","BTCF0:USTF0",1625745106354,0.63383429,32546.0,32545.0,5.34919564]
["bitfinex-derivatives","BTCF0:USTF0",1625745106796,1.89846336,32546.0,32545.0,5.34919564]
["bitfinex-derivatives","BTCF0:USTF0",1625745107096,1.89846336,32546.0,32545.0,5.17079588]
["bitfinex-derivatives","BTCF0:USTF0",1625745107474,1.89846336,32546.0,32545.0,5.0815]
["bitfinex-derivatives","BTCF0:USTF0",1625745108973,1.91661718,32546.0,32545.0,5.0815]
["bitfinex-derivatives","BTCF0:USTF0",1625745109800,1.91661718,32546.0,32545.0,5.17100794]
["bitfinex-derivatives","BTCF0:USTF0",1625745110105,0.63383429,32546.0,32545.0,5.34999939]
["bitfinex-derivatives","BTCF0:USTF0",1625745110853,0.65198715,32546.0,32545.0,5.35362996]
["bitfinex-derivatives","BTCF0:USTF0",1625745111001,0.65198715,32546.0,32545.0,5.26412202]
["bitfinex-derivatives","BTCF0:USTF0",1625745111452,1.91652823,32546.0,32545.0,5.35363081]
["bitfinex-derivatives","BTCF0:USTF0",1625745111827,0.65198715,32546.0,32545.0,5.35363081]
["bitfinex-derivatives","BTCF0:USTF0",1625745111977,1.91654943,32546.0,32545.0,5.35363081]
["bitfinex-derivatives","BTCF0:USTF0",1625745112278,0.65198715,32546.0,32545.0,5.35363081]
["bitfinex-derivatives","BTCF0:USTF0",1625745112730,1.91653178,32546.0,32545.0,5.35363081]
["bitfinex-derivatives","BTCF0:USTF0",1625745113027,0.65198715,32546.0,32545.0,5.26412202]
["bitfinex-derivatives","BTCF0:USTF0",1625745113476,0.65198715,32546.0,32545.0,5.08513057]
["bitfinex-derivatives","BTCF0:USTF0",1625745113626,1.73601493,32546.0,32545.0,5.35356881]
["bitfinex-derivatives","BTCF0:USTF0",1625745113776,1.73601493,32546.0,32545.0,5.2640894]
["bitfinex-derivatives","BTCF0:USTF0",1625745114829,1.73601493,32546.0,32545.0,5.3535887]
["bitfinex-derivatives","BTCF0:USTF0",1625745115430,1.73601493,32546.0,32545.0,5.62216401]
["bitfinex-derivatives","BTCF0:USTF0",1625745115730,3.0008946,32546.0,32545.0,5.35368831]
["bitfinex-derivatives","BTCF0:USTF0",1625745118583,3.0008946,32546.0,32545.0,5.26416906]
["bitfinex-derivatives","BTCF0:USTF0",1625745120465,3.0008946,32546.0,32545.0,5.35378696]
["bitfinex-derivatives","BTCF0:USTF0",1625745120614,3.0008946,32546.0,32545.0,5.26416906]
["bitfinex-derivatives","BTCF0:USTF0",1625745121062,3.0008946,32546.0,32545.0,5.62267679]
["bitfinex-derivatives","BTCF0:USTF0",1625745121515,3.0008946,32546.0,32545.0,5.26431788]
["bitfinex-derivatives","BTCF0:USTF0",1625745122117,1.73601493,32546.0,32545.0,5.62264264]
["bitfinex-derivatives","BTCF0:USTF0",1625745123241,1.64461493,32546.0,32545.0,5.62264264]
["bitfinex-derivatives","BTCF0:USTF0",1625745124894,2.91005321,32546.0,32545.0,5.62264264]
["bitfinex-derivatives","BTCF0:USTF0",1625745126694,3.00255321,32546.0,32545.0,5.62264264]
["bitfinex-derivatives","BTCF0:USTF0",1625745127294,3.00255321,32546.0,32545.0,0.54114264]
["bitfinex-derivatives","BTCF0:USTF0",1625745127970,2.91005321,32546.0,32545.0,0.54114264]
["bitfinex-derivatives","BTCF0:USTF0",1625745130596,3.00285321,32546.0,32545.0,0.54114264]
["bitfinex-derivatives","BTCF0:USTF0",1625745130901,2.91005321,32546.0,32545.0,0.54114264]
["bitfinex-derivatives","BTCF0:USTF0",1625745134199,2.91005321,32546.0,32545.0,1.6167528]
["bitfinex-derivatives","BTCF0:USTF0",1625745135703,2.91005321,32546.0,32545.0,1.8357828]
["bitfinex-derivatives","BTCF0:USTF0",1625745136605,4.35861334,32546.0,32545.0,1.8357828]
["bitfinex-derivatives","BTCF0:USTF0",1625745136753,4.45011334,32546.0,32545.0,1.8357828]
["bitfinex-derivatives","BTCF0:USTF0",1625745138106,3.00155321,32546.0,32545.0,1.8357828]
["bitfinex-derivatives","BTCF0:USTF0",1625745138407,3.00155321,32546.0,32545.0,3.08971925]
["bitfinex-derivatives","BTCF0:USTF0",1625745138561,4.45077102,32546.0,32545.0,1.8357828]
["bitfinex-derivatives","BTCF0:USTF0",1625745140584,4.35927102,32546.0,32545.0,1.8357828]
["bitfinex-derivatives","BTCF0:USTF0",1625745140735,4.35927102,32546.0,32545.0,3.09080214]
["bitfinex-derivatives","BTCF0:USTF0",1625745142389,4.35927102,32546.0,32545.0,4.52760893]
["bitfinex-derivatives","BTCF0:USTF0",1625745145390,4.35927102,32546.0,32545.0,3.09080214]
["bitfinex-derivatives","BTCF0:USTF0",1625745145990,4.64881102,32546.0,32545.0,2.87177214]
["bitfinex-derivatives","BTCF0:USTF0",1625745146292,6.28243659,32546.0,32545.0,2.87177214]
["bitfinex-derivatives","BTCF0:USTF0",1625745146445,6.52301203,32546.0,32545.0,2.87177214]
["bitfinex-derivatives","BTCF0:USTF0",1625745146592,6.52301203,32546.0,32545.0,1.6167528]
["bitfinex-derivatives","BTCF0:USTF0",1625745147046,6.52301203,32546.0,32545.0,0.54114264]
["bitfinex-derivatives","BTCF0:USTF0",1625745147868,6.52301203,32546.0,32545.0,0.53751207]
["bitfinex-derivatives","BTCF0:USTF0",1625745148017,7.24920612,32546.0,32545.0,1.25691683]
["bitfinex-derivatives","BTCF0:USTF0",1625745148543,7.24920612,32546.0,32545.0,0.53751207]
["bitfinex-derivatives","BTCF0:USTF0",1625745149522,7.24920612,32546.0,32545.0,0.26966607]
["bitfinex-derivatives","BTCF0:USTF0",1625745149670,9.06396354,32546.0,32545.0,0.08988869]
["bitfinex-derivatives","BTCF0:USTF0",1625745150949,7.24920612,32546.0,32545.0,0.08988869]
["bitfinex-derivatives","BTCF0:USTF0",1625745152374,7.24920612,32546.0,32544.0,0.26969715]
["bitfinex-derivatives","BTCF0:USTF0",1625745152524,6.16681507,32545.0,32544.0,0.26969715]
["bitfinex-derivatives","BTCF0:USTF0",1625745152674,6.72920359,32545.0,32544.0,0.26969715]
["bitfinex-derivatives","BTCF0:USTF0",1625745156428,6.72920359,32545.0,32544.0,0.08989898]
["bitfinex-derivatives","BTCF0:USTF0",1625745156654,6.72920359,32545.0,32544.0,0.26988244]
["bitfinex-derivatives","BTCF0:USTF0",1625745157631,6.82090359,32545.0,32544.0,0.26988244]
["bitfinex-derivatives","BTCF0:USTF0",1625745157779,6.72920359,32545.0,32544.0,0.26988244]
["bitfinex-derivatives","BTCF0:USTF0",1625745158380,6.72920359,32545.0,32544.0,0.08989898]
["bitfinex-derivatives","BTCF0:USTF0",1625745158681,6.72920359,32545.0,32544.0,0.27011956]
["bitfinex-derivatives","BTCF0:USTF0",1625745159208,6.82100359,32545.0,32544.0,0.27011956]
["bitfinex-derivatives","BTCF0:USTF0",1625745160036,6.72920359,32545.0,32544.0,0.27011956]
["bitfinex-derivatives","BTCF0:USTF0",1625745160333,6.72920359,32545.0,32544.0,0.08989898]
["bitfinex-derivatives","BTCF0:USTF0",1625745161988,6.72920359,32545.0,32543.0,0.51098099]
["bitfinex-derivatives","BTCF0:USTF0",1625745162288,6.7244336,32544.0,32543.0,0.51098099]
["bitfinex-derivatives","BTCF0:USTF0",1625745163114,6.8169336,32544.0,32543.0,0.51098099]
["bitfinex-derivatives","BTCF0:USTF0",1625745163264,6.7244336,32544.0,32543.0,0.51098099]
["bitfinex-derivatives","BTCF0:USTF0",1625745163417,6.7244336,32544.0,32543.0,0.42085889]
["bitfinex-derivatives","BTCF0:USTF0",1625745163866,6.7244336,32544.0,32543.0,0.51097231]
["bitfinex-derivatives","BTCF0:USTF0",1625745167993,7.0311936,32544.0,32543.0,0.51097231]
["bitfinex-derivatives","BTCF0:USTF0",1625745168295,7.0311936,32544.0,32543.0,0.33068886]
["bitfinex-derivatives","BTCF0:USTF0",1625745168822,7.0311936,32544.0,32543.0,0.51131395]
["bitfinex-derivatives","BTCF0:USTF0",1625745169271,7.0311936,32544.0,32542.0,0.27110897]
["bitfinex-derivatives","BTCF0:USTF0",1625745169571,6.70445764,32543.0,32541.0,0.27124169]
["bitfinex-derivatives","BTCF0:USTF0",1625745169720,6.70458163,32542.0,32541.0,0.0904139]
["bitfinex-derivatives","BTCF0:USTF0",1625745169870,6.72274004,32542.0,32541.0,0.0904139]
["bitfinex-derivatives","BTCF0:USTF0",1625745170021,6.72274004,32542.0,32540.0,0.271301]
["bitfinex-derivatives","BTCF0:USTF0",1625745170170,0.093,32541.0,32540.0,0.271301]
["bitfinex-derivatives","BTCF0:USTF0",1625745170323,6.7974969,32541.0,32540.0,0.271301]
["bitfinex-derivatives","BTCF0:USTF0",1625745170474,6.8156555,32541.0,32539.0,0.27146063]
["bitfinex-derivatives","BTCF0:USTF0",1625745170771,7.18428797,32540.0,32539.0,0.18097375]
["bitfinex-derivatives","BTCF0:USTF0",1625745170921,7.20244651,32540.0,32539.0,0.18097375]
["bitfinex-derivatives","BTCF0:USTF0",1625745171072,7.20244651,32540.0,32538.0,0.18106109]
["bitfinex-derivatives","BTCF0:USTF0",1625745171370,6.70302217,32539.0,32538.0,0.18106109]
["bitfinex-derivatives","BTCF0:USTF0",1625745171521,6.72118051,32539.0,32538.0,0.18106109]
["bitfinex-derivatives","BTCF0:USTF0",1625745172052,6.72118051,32539.0,32538.0,0.5469098]
["bitfinex-derivatives","BTCF0:USTF0",1625745173249,6.72118051,32539.0,32538.0,0.0036316]
["bitfinex-derivatives","BTCF0:USTF0",1625745173399,6.72118051,32539.0,32537.0,0.54334138]
["bitfinex-derivatives","BTCF0:USTF0",1625745173698,0.01815834,32539.0,32538.0,0.00363171]
["bitfinex-derivatives","BTCF0:USTF0",1625745173999,6.70006543,32539.0,32538.0,0.00363171]
["bitfinex-derivatives","BTCF0:USTF0",1625745174148,6.71822398,32539.0,32538.0,0.00363171]
["bitfinex-derivatives","BTCF0:USTF0",1625745177152,6.71822398,32539.0,32537.0,0.00363171]
["bitfinex-derivatives","BTCF0:USTF0",1625745177452,6.71735203,32538.0,32537.0,0.00363171]
["bitfinex-derivatives","BTCF0:USTF0",1625745178278,7.00384203,32538.0,32537.0,0.00363171]
["bitfinex-derivatives","BTCF0:USTF0",1625745182337,5.37439164,32538.0,32537.0,0.00363171]
["bitfinex-derivatives","BTCF0:USTF0",1625745182487,5.08790164,32538.0,32537.0,0.00363171]
["bitfinex-derivatives","BTCF0:USTF0",1625745183387,5.08790164,32538.0,32537.0,0.54674611]
["bitfinex-derivatives","BTCF0:USTF0",1625745183538,5.08790164,32538.0,32537.0,0.88247611]
["bitfinex-derivatives","BTCF0:USTF0",1625745185418,5.08790164,32538.0,32537.0,0.33936171]
["bitfinex-derivatives","BTCF0:USTF0",1625745185715,5.08790164,32538.0,32537.0,0.88248819]
["bitfinex-derivatives","BTCF0:USTF0",1625745186166,6.71187201,32538.0,32537.0,0.33936171]
["bitfinex-derivatives","BTCF0:USTF0",1625745186316,6.71187201,32538.0,32537.0,0.00363171]
["bitfinex-derivatives","BTCF0:USTF0",1625745188041,6.71187201,32538.0,32536.0,0.00363184]
["bitfinex-derivatives","BTCF0:USTF0",1625745188344,0.01815849,32538.0,32537.0,0.00363184]
["bitfinex-derivatives","BTCF0:USTF0",1625745188495,0.72172632,32540.0,32537.0,0.00363184]
["bitfinex-derivatives","BTCF0:USTF0",1625745188642,6.66345354,32538.0,32537.0,0.00363184]
["bitfinex-derivatives","BTCF0:USTF0",1625745188793,6.66320699,32538.0,32535.0,0.54677671]
["bitfinex-derivatives","BTCF0:USTF0",1625745188942,0.24057544,32536.0,32535.0,0.54677671]
["bitfinex-derivatives","BTCF0:USTF0",1625745189094,5.28350131,32536.0,32535.0,1.26733532]
["bitfinex-derivatives","BTCF0:USTF0",1625745189392,5.30166028,32536.0,32535.0,1.27096712]
["bitfinex-derivatives","BTCF0:USTF0",1625745189543,5.30166028,32536.0,32535.0,0.0036318]
["bitfinex-derivatives","BTCF0:USTF0",1625745191194,5.30166028,32536.0,32535.0,0.54672724]
["bitfinex-derivatives","BTCF0:USTF0",1625745191896,6.91950069,32536.0,32535.0,0.0036318]
["bitfinex-derivatives","BTCF0:USTF0",1625745192172,5.30166028,32536.0,32535.0,0.0036318]
["bitfinex-derivatives","BTCF0:USTF0",1625745192472,6.91899885,32536.0,32535.0,0.0036318]
["bitfinex-derivatives","BTCF0:USTF0",1625745193523,7.24891885,32536.0,32535.0,0.0036318]
["bitfinex-derivatives","BTCF0:USTF0",1625745194647,7.24891885,32536.0,32534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745194949,0.01816062,32535.0,32534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745195100,5.0505182,32535.0,32534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745195249,7.0201615,32535.0,32534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745201108,7.0201615,32535.0,32534.0,0.06157544]
["bitfinex-derivatives","BTCF0:USTF0",1625745202982,7.26073694,32535.0,32534.0,0.06157544]
["bitfinex-derivatives","BTCF0:USTF0",1625745203433,7.23923669,32535.0,32534.0,0.06157544]
["bitfinex-derivatives","BTCF0:USTF0",1625745203582,7.23923848,32535.0,32534.0,0.06157544]
["bitfinex-derivatives","BTCF0:USTF0",1625745206962,7.23923848,32535.0,32530.0,0.9831]
["bitfinex-derivatives","BTCF0:USTF0",1625745207111,0.24057544,32531.0,32530.0,1.22367544]
["bitfinex-derivatives","BTCF0:USTF0",1625745207262,3.63737833,32531.0,32529.0,0.54320138]
["bitfinex-derivatives","BTCF0:USTF0",1625745207412,6.85543033,32531.0,32528.0,0.54321008]
["bitfinex-derivatives","BTCF0:USTF0",1625745207562,5.00690843,32529.0,32527.0,1.26749944]
["bitfinex-derivatives","BTCF0:USTF0",1625745207866,5.00657868,32528.0,32527.0,0.54321933]
["bitfinex-derivatives","BTCF0:USTF0",1625745208014,5.31620868,32528.0,32527.0,0.54321933]
["bitfinex-derivatives","BTCF0:USTF0",1625745208163,5.33437255,32528.0,32527.0,0.54321933]
["bitfinex-derivatives","BTCF0:USTF0",1625745208989,5.31620868,32528.0,32527.0,0.54321933]
["bitfinex-derivatives","BTCF0:USTF0",1625745209139,5.79735956,32528.0,32527.0,0.54321933]
["bitfinex-derivatives","BTCF0:USTF0",1625745209964,5.8155237,32528.0,32527.0,0.54321933]
["bitfinex-derivatives","BTCF0:USTF0",1625745210115,5.8155237,32528.0,32526.0,1.26731079]
["bitfinex-derivatives","BTCF0:USTF0",1625745210270,3.57241982,32527.0,32526.0,1.26731079]
["bitfinex-derivatives","BTCF0:USTF0",1625745210715,3.57241982,32527.0,32526.0,0.54301444]
["bitfinex-derivatives","BTCF0:USTF0",1625745210870,5.00106162,32527.0,32526.0,0.54301444]
["bitfinex-derivatives","BTCF0:USTF0",1625745211767,5.00106162,32527.0,32525.0,1.26706473]
["bitfinex-derivatives","BTCF0:USTF0",1625745211921,3.57019712,32526.0,32525.0,0.54303396]
["bitfinex-derivatives","BTCF0:USTF0",1625745213120,4.99827287,32526.0,32525.0,0.54303396]
["bitfinex-derivatives","BTCF0:USTF0",1625745213420,0.79078088,32528.0,32521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745213570,1.24988638,32522.0,32521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745213869,1.24988638,32522.0,32521.0,3.86007978]
["bitfinex-derivatives","BTCF0:USTF0",1625745214019,1.24988638,32522.0,32521.0,3.86371271]
["bitfinex-derivatives","BTCF0:USTF0",1625745214170,0.53569109,32522.0,32521.0,3.86371271]
["bitfinex-derivatives","BTCF0:USTF0",1625745214322,1.24965335,32522.0,32521.0,3.86371271]
["bitfinex-derivatives","BTCF0:USTF0",1625745214845,1.24965335,32522.0,32521.0,3.32078706]
["bitfinex-derivatives","BTCF0:USTF0",1625745215145,1.49022879,32522.0,32521.0,3.32078706]
["bitfinex-derivatives","BTCF0:USTF0",1625745218000,0.7761714,32522.0,32521.0,3.32078706]
["bitfinex-derivatives","BTCF0:USTF0",1625745218299,0.86557419,32522.0,32521.0,3.32078706]
["bitfinex-derivatives","BTCF0:USTF0",1625745218601,0.24057544,32522.0,32521.0,4.76792901]
["bitfinex-derivatives","BTCF0:USTF0",1625745218902,0.2681225,32523.0,32521.0,4.76792901]
["bitfinex-derivatives","BTCF0:USTF0",1625745219053,0.71421979,32525.0,32521.0,4.76792901]
["bitfinex-derivatives","BTCF0:USTF0",1625745219054,0.62559431,32525.0,32522.0,4.52219303]
["bitfinex-derivatives","BTCF0:USTF0",1625745219202,0.62559431,32525.0,32522.0,5.00334391]
["bitfinex-derivatives","BTCF0:USTF0",1625745219351,0.26823941,32525.0,32524.0,4.52211319]
["bitfinex-derivatives","BTCF0:USTF0",1625745219654,0.62597029,32527.0,32524.0,4.52211319]
["bitfinex-derivatives","BTCF0:USTF0",1625745219804,0.26840062,32527.0,32524.0,4.52574513]
["bitfinex-derivatives","BTCF0:USTF0",1625745220025,0.26840062,32527.0,32526.0,4.52185462]
["bitfinex-derivatives","BTCF0:USTF0",1625745220327,0.26840062,32527.0,32526.0,4.52548653]
["bitfinex-derivatives","BTCF0:USTF0",1625745220476,0.08952644,32527.0,32526.0,4.52548653]
["bitfinex-derivatives","BTCF0:USTF0",1625745221001,0.26873188,32527.0,32526.0,4.52548653]
["bitfinex-derivatives","BTCF0:USTF0",1625745221225,0.26873188,32527.0,32526.0,4.76606197]
["bitfinex-derivatives","BTCF0:USTF0",1625745221976,0.26873188,32527.0,32526.0,4.76243006]
["bitfinex-derivatives","BTCF0:USTF0",1625745222277,0.26873188,32527.0,32526.0,4.76606199]
["bitfinex-derivatives","BTCF0:USTF0",1625745222878,0.66314164,32528.0,32526.0,4.76606199]
["bitfinex-derivatives","BTCF0:USTF0",1625745223028,0.53886322,32530.0,32526.0,5.26606199]
["bitfinex-derivatives","BTCF0:USTF0",1625745223184,0.53886322,32530.0,32529.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745223328,0.53932466,32533.0,32529.0,5.78370008]
["bitfinex-derivatives","BTCF0:USTF0",1625745223480,0.53934311,32534.0,32532.0,5.06497345]
["bitfinex-derivatives","BTCF0:USTF0",1625745223778,0.53934311,32534.0,32533.0,5.06490127]
["bitfinex-derivatives","BTCF0:USTF0",1625745223928,0.53934311,32534.0,32533.0,5.06853267]
["bitfinex-derivatives","BTCF0:USTF0",1625745224476,1.25820302,32534.0,32533.0,3.62141802]
["bitfinex-derivatives","BTCF0:USTF0",1625745224755,2.33622898,32534.0,32533.0,3.62141802]
["bitfinex-derivatives","BTCF0:USTF0",1625745224908,1.25820302,32534.0,32533.0,3.62141802]
["bitfinex-derivatives","BTCF0:USTF0",1625745225223,1.25820302,32534.0,32533.0,3.86199346]
["bitfinex-derivatives","BTCF0:USTF0",1625745225366,0.53934311,32534.0,32533.0,5.30910084]
["bitfinex-derivatives","BTCF0:USTF0",1625745226554,1.25909361,32534.0,32533.0,5.30910084]
["bitfinex-derivatives","BTCF0:USTF0",1625745226855,0.53934311,32534.0,32533.0,5.30910084]
["bitfinex-derivatives","BTCF0:USTF0",1625745227005,1.25945346,32534.0,32533.0,3.86199346]
["bitfinex-derivatives","BTCF0:USTF0",1625745227305,2.3399767,32534.0,32533.0,3.86199346]
["bitfinex-derivatives","BTCF0:USTF0",1625745228131,1.25945346,32534.0,32533.0,3.86199346]
["bitfinex-derivatives","BTCF0:USTF0",1625745228434,0.53934311,32534.0,32533.0,5.30919639]
["bitfinex-derivatives","BTCF0:USTF0",1625745228583,0.53934311,32534.0,32533.0,2.23407776]
["bitfinex-derivatives","BTCF0:USTF0",1625745229558,0.54063252,32535.0,32533.0,2.23407776]
["bitfinex-derivatives","BTCF0:USTF0",1625745229858,1.2612172,32535.0,32534.0,5.0686773]
["bitfinex-derivatives","BTCF0:USTF0",1625745230157,0.54063252,32535.0,32534.0,5.0686773]
["bitfinex-derivatives","BTCF0:USTF0",1625745230608,0.53980555,32536.0,32534.0,5.0686773]
["bitfinex-derivatives","BTCF0:USTF0",1625745230758,1.25956585,32537.0,32535.0,5.0640763]
["bitfinex-derivatives","BTCF0:USTF0",1625745231058,1.25956585,32537.0,32536.0,3.61718514]
["bitfinex-derivatives","BTCF0:USTF0",1625745231207,1.25956585,32537.0,32536.0,4.20781058]
["bitfinex-derivatives","BTCF0:USTF0",1625745231959,0.53988508,32537.0,32536.0,4.20781058]
["bitfinex-derivatives","BTCF0:USTF0",1625745232261,1.26019201,32537.0,32536.0,4.20781058]
["bitfinex-derivatives","BTCF0:USTF0",1625745233238,1.26019201,32537.0,32536.0,4.44838602]
["bitfinex-derivatives","BTCF0:USTF0",1625745233388,2.34086648,32537.0,32536.0,3.90580825]
["bitfinex-derivatives","BTCF0:USTF0",1625745233837,1.26019201,32537.0,32536.0,3.90580825]
["bitfinex-derivatives","BTCF0:USTF0",1625745236013,0.53988508,32537.0,32536.0,3.90580825]
["bitfinex-derivatives","BTCF0:USTF0",1625745236770,1.4994426,32538.0,32536.0,3.90580825]
["bitfinex-derivatives","BTCF0:USTF0",1625745236913,1.4994426,32538.0,32537.0,3.07308663]
["bitfinex-derivatives","BTCF0:USTF0",1625745237817,0.77984701,32538.0,32537.0,3.07308663]
["bitfinex-derivatives","BTCF0:USTF0",1625745237987,0.53927157,32538.0,32537.0,3.07308663]
["bitfinex-derivatives","BTCF0:USTF0",1625745238118,0.5393588,32540.0,32537.0,4.51874337]
["bitfinex-derivatives","BTCF0:USTF0",1625745238424,0.53948744,32542.0,32539.0,4.51719892]
["bitfinex-derivatives","BTCF0:USTF0",1625745238722,0.53948744,32542.0,32541.0,3.07170132]
["bitfinex-derivatives","BTCF0:USTF0",1625745238871,1.25891789,32542.0,32541.0,1.80688313]
["bitfinex-derivatives","BTCF0:USTF0",1625745239170,1.25891789,32542.0,32541.0,2.28803401]
["bitfinex-derivatives","BTCF0:USTF0",1625745239771,0.53948744,32542.0,32541.0,2.28803401]
["bitfinex-derivatives","BTCF0:USTF0",1625745239937,0.53948744,32542.0,32541.0,3.55281535]
["bitfinex-derivatives","BTCF0:USTF0",1625745240072,1.26049742,32543.0,32541.0,3.55281535]
["bitfinex-derivatives","BTCF0:USTF0",1625745240373,1.26049742,32543.0,32542.0,1.8061914]
["bitfinex-derivatives","BTCF0:USTF0",1625745240971,0.54022726,32543.0,32542.0,1.8061914]
["bitfinex-derivatives","BTCF0:USTF0",1625745242699,1.26119304,32544.0,32542.0,1.8061914]
["bitfinex-derivatives","BTCF0:USTF0",1625745242927,1.26119304,32544.0,32543.0,1.80602196]
["bitfinex-derivatives","BTCF0:USTF0",1625745243074,1.26119304,32544.0,32543.0,2.13132196]
["bitfinex-derivatives","BTCF0:USTF0",1625745243226,1.26119304,32544.0,32543.0,1.28828422]
["bitfinex-derivatives","BTCF0:USTF0",1625745245629,0.5406713,32544.0,32543.0,1.28828422]
["bitfinex-derivatives","BTCF0:USTF0",1625745245856,1.25964655,32545.0,32543.0,2.37100945]
["bitfinex-derivatives","BTCF0:USTF0",1625745246154,1.25964655,32545.0,32544.0,0.72181543]
["bitfinex-derivatives","BTCF0:USTF0",1625745246454,1.25964655,32545.0,32543.0,1.28770021]
["bitfinex-derivatives","BTCF0:USTF0",1625745246767,1.25964655,32545.0,32543.0,0.96240021]
["bitfinex-derivatives","BTCF0:USTF0",1625745246904,0.5398441,32544.0,32543.0,0.96240021]
["bitfinex-derivatives","BTCF0:USTF0",1625745247055,1.2594904,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745247204,1.50006584,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745247505,0.78041954,32544.0,32543.0,0.96242302]
["bitfinex-derivatives","BTCF0:USTF0",1625745247807,1.49976365,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745248104,0.78041954,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745249681,0.24057544,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745250132,0.77953587,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745250432,1.4982053,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745250957,1.4982053,32544.0,32543.0,0.24420597]
["bitfinex-derivatives","BTCF0:USTF0",1625745251257,1.4982053,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745251407,0.77953587,32544.0,32543.0,0.24420596]
["bitfinex-derivatives","BTCF0:USTF0",1625745252534,0.77953587,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745252685,1.49776804,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745252835,1.49776804,32544.0,32543.0,0.24420599]
["bitfinex-derivatives","BTCF0:USTF0",1625745254562,1.80877804,32544.0,32543.0,0.24420599]
["bitfinex-derivatives","BTCF0:USTF0",1625745255012,2.88533905,32544.0,32543.0,0.24420599]
["bitfinex-derivatives","BTCF0:USTF0",1625745256887,2.90349364,32544.0,32543.0,0.24420599]
["bitfinex-derivatives","BTCF0:USTF0",1625745272730,4.16502582,32544.0,32543.0,0.24420599]
["bitfinex-derivatives","BTCF0:USTF0",1625745273106,2.90349364,32544.0,32543.0,0.24420599]
["bitfinex-derivatives","BTCF0:USTF0",1625745273633,4.16504892,32544.0,32543.0,0.24420599]
["bitfinex-derivatives","BTCF0:USTF0",1625745275959,5.60877599,32544.0,32543.0,0.24420599]
["bitfinex-derivatives","BTCF0:USTF0",1625745277684,4.16504892,32544.0,32543.0,0.24420599]
["bitfinex-derivatives","BTCF0:USTF0",1625745277909,5.60917434,32544.0,32543.0,0.24420599]
["bitfinex-derivatives","BTCF0:USTF0",1625745278210,5.60917434,32544.0,32543.0,0.96809888]
["bitfinex-derivatives","BTCF0:USTF0",1625745278586,5.60917434,32544.0,32543.0,0.24420599]
["bitfinex-derivatives","BTCF0:USTF0",1625745279939,5.60917434,32544.0,32543.0,0.96814439]
["bitfinex-derivatives","BTCF0:USTF0",1625745281140,5.60917434,32544.0,32543.0,2.05456253]
["bitfinex-derivatives","BTCF0:USTF0",1625745281440,5.60917434,32544.0,32543.0,0.96814439]
["bitfinex-derivatives","BTCF0:USTF0",1625745281891,5.60917434,32544.0,32543.0,2.05528841]
["bitfinex-derivatives","BTCF0:USTF0",1625745283319,7.23665724,32544.0,32543.0,2.05528841]
["bitfinex-derivatives","BTCF0:USTF0",1625745283770,7.23665724,32544.0,32543.0,0.96814439]
["bitfinex-derivatives","BTCF0:USTF0",1625745284297,7.23665724,32544.0,32543.0,2.05544838]
["bitfinex-derivatives","BTCF0:USTF0",1625745285575,2.17906834,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745285727,7.24461106,32544.0,32543.0,2.05283114]
["bitfinex-derivatives","BTCF0:USTF0",1625745285875,7.26276607,32544.0,32543.0,2.05646214]
["bitfinex-derivatives","BTCF0:USTF0",1625745290609,7.35476607,32544.0,32543.0,2.05646214]
["bitfinex-derivatives","BTCF0:USTF0",1625745295717,7.35476607,32544.0,32543.0,3.3260693]
["bitfinex-derivatives","BTCF0:USTF0",1625745296465,7.35476607,32544.0,32543.0,2.05646214]
["bitfinex-derivatives","BTCF0:USTF0",1625745297527,7.26276607,32544.0,32543.0,3.32619242]
["bitfinex-derivatives","BTCF0:USTF0",1625745297668,7.26276607,32544.0,32543.0,3.63132242]
["bitfinex-derivatives","BTCF0:USTF0",1625745299243,7.26276607,32544.0,32543.0,3.32619242]
["bitfinex-derivatives","BTCF0:USTF0",1625745304350,7.26276607,32544.0,32543.0,2.05646214]
["bitfinex-derivatives","BTCF0:USTF0",1625745309908,7.24461106,32544.0,32543.0,2.05283114]
["bitfinex-derivatives","BTCF0:USTF0",1625745310208,7.26254235,32544.0,32543.0,2.05646224]
["bitfinex-derivatives","BTCF0:USTF0",1625745310659,7.26254235,32544.0,32543.0,3.32468941]
["bitfinex-derivatives","BTCF0:USTF0",1625745310814,7.26254235,32544.0,32543.0,3.66720941]
["bitfinex-derivatives","BTCF0:USTF0",1625745311137,7.02196691,32544.0,32543.0,3.66720941]
["bitfinex-derivatives","BTCF0:USTF0",1625745311436,7.02196691,32544.0,32543.0,5.11606208]
["bitfinex-derivatives","BTCF0:USTF0",1625745311567,5.37655272,32544.0,32543.0,5.11606208]
["bitfinex-derivatives","BTCF0:USTF0",1625745315237,3.92933232,32544.0,32543.0,5.11606208]
["bitfinex-derivatives","BTCF0:USTF0",1625745315537,3.92933232,32544.0,32543.0,6.73854664]
["bitfinex-derivatives","BTCF0:USTF0",1625745316067,3.61832232,32544.0,32543.0,6.73854664]
["bitfinex-derivatives","BTCF0:USTF0",1625745317040,2.35198186,32544.0,32543.0,6.73854664]
["bitfinex-derivatives","BTCF0:USTF0",1625745317265,3.62147515,32544.0,32543.0,6.73854664]
["bitfinex-derivatives","BTCF0:USTF0",1625745317493,2.35198186,32544.0,32543.0,6.73854664]
["bitfinex-derivatives","BTCF0:USTF0",1625745319219,2.35198186,32544.0,32543.0,5.11606208]
["bitfinex-derivatives","BTCF0:USTF0",1625745319367,2.35198186,32544.0,32543.0,6.73847865]
["bitfinex-derivatives","BTCF0:USTF0",1625745320868,2.35198186,32544.0,32543.0,5.11606208]
["bitfinex-derivatives","BTCF0:USTF0",1625745321469,2.35198186,32544.0,32543.0,6.73691756]
["bitfinex-derivatives","BTCF0:USTF0",1625745321767,2.35198186,32544.0,32543.0,5.11606208]
["bitfinex-derivatives","BTCF0:USTF0",1625745324104,2.35198186,32544.0,32543.0,6.73718923]
["bitfinex-derivatives","BTCF0:USTF0",1625745324248,2.35198186,32544.0,32543.0,6.83048923]
["bitfinex-derivatives","BTCF0:USTF0",1625745324398,1.26652134,32544.0,32543.0,6.83048923]
["bitfinex-derivatives","BTCF0:USTF0",1625745324548,0.5428207,32544.0,32543.0,7.33048923]
["bitfinex-derivatives","BTCF0:USTF0",1625745324698,0.4142207,32544.0,32543.0,7.33048923]
["bitfinex-derivatives","BTCF0:USTF0",1625745324849,1.26843915,32547.0,32543.0,7.33048923]
["bitfinex-derivatives","BTCF0:USTF0",1625745324850,0.54352328,32547.0,32543.0,7.33048923]
["bitfinex-derivatives","BTCF0:USTF0",1625745324999,0.73176538,32548.0,32543.0,7.33048923]
["bitfinex-derivatives","BTCF0:USTF0",1625745325150,0.73176538,32548.0,32546.0,6.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1625745325151,0.00712804,32548.0,32546.0,6.1199036]
["bitfinex-derivatives","BTCF0:USTF0",1625745325299,1.08679567,32552.0,32547.0,6.62452388]
["bitfinex-derivatives","BTCF0:USTF0",1625745325451,1.08679567,32552.0,32547.0,7.62815327]
["bitfinex-derivatives","BTCF0:USTF0",1625745325600,1.08671021,32554.0,32551.0,6.12375025]
["bitfinex-derivatives","BTCF0:USTF0",1625745325748,1.08671021,32554.0,32552.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625745325898,1.26777702,32557.0,32553.0,4.32128717]
["bitfinex-derivatives","BTCF0:USTF0",1625745326049,1.26777702,32557.0,32556.0,2.70085451]
["bitfinex-derivatives","BTCF0:USTF0",1625745326499,1.26777702,32557.0,32556.0,2.70448364]
["bitfinex-derivatives","BTCF0:USTF0",1625745327104,1.26634324,32558.0,32556.0,1.2640279]
["bitfinex-derivatives","BTCF0:USTF0",1625745327248,1.26634324,32558.0,32557.0,1.25921213]
["bitfinex-derivatives","BTCF0:USTF0",1625745327549,1.26627526,32559.0,32557.0,1.26284128]
["bitfinex-derivatives","BTCF0:USTF0",1625745327699,1.26627526,32559.0,32558.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625745327849,1.44722357,32560.0,32558.0,0.94135547]
["bitfinex-derivatives","BTCF0:USTF0",1625745327998,1.15741026,32559.0,32558.0,0.94135547]
["bitfinex-derivatives","BTCF0:USTF0",1625745328148,1.15741026,32559.0,32558.0,0.93772632]
["bitfinex-derivatives","BTCF0:USTF0",1625745332806,1.44534396,32561.0,32558.0,0.93772632]
["bitfinex-derivatives","BTCF0:USTF0",1625745333784,1.44534396,32561.0,32559.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1625745334540,1.44449356,32562.0,32559.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1625745334831,1.4439589,32563.0,32559.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1625745335282,0.0925,32562.0,32559.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1625745336188,1.4439589,32563.0,32559.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1625745336635,1.44381104,32564.0,32559.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1625745336938,0.24057544,32565.0,32559.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1625745337612,1.44298507,32568.0,32559.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1625745337763,1.44298507,32568.0,32567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745337912,1.44298507,32568.0,32567.0,0.79488088]
["bitfinex-derivatives","BTCF0:USTF0",1625745338890,1.68272212,32569.0,32567.0,0.79488088]
["bitfinex-derivatives","BTCF0:USTF0",1625745341744,1.44214668,32569.0,32567.0,1.03545632]
["bitfinex-derivatives","BTCF0:USTF0",1625745342347,1.44138656,32570.0,32567.0,1.03545632]
["bitfinex-derivatives","BTCF0:USTF0",1625745343097,1.44090568,32571.0,32567.0,1.03545632]
["bitfinex-derivatives","BTCF0:USTF0",1625745343398,1.44085756,32572.0,32567.0,1.03545632]
["bitfinex-derivatives","BTCF0:USTF0",1625745343547,1.44085756,32572.0,32567.0,1.53545632]
["bitfinex-derivatives","BTCF0:USTF0",1625745343697,0.9664,32574.0,32567.0,1.89184216]
["bitfinex-derivatives","BTCF0:USTF0",1625745343698,0.36031587,32570.0,32567.0,1.89184216]
["bitfinex-derivatives","BTCF0:USTF0",1625745343998,0.36031587,32570.0,32567.0,1.39184216]
["bitfinex-derivatives","BTCF0:USTF0",1625745344902,0.3600791,32571.0,32567.0,1.03545632]
["bitfinex-derivatives","BTCF0:USTF0",1625745345651,0.3600931,32570.0,32567.0,1.03545632]
["bitfinex-derivatives","BTCF0:USTF0",1625745345800,0.3600931,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745346401,0.3600931,32570.0,32569.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745346702,0.36008036,32571.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745347003,0.35987393,32573.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745347155,0.9664,32574.0,32569.0,0.59612304]
["bitfinex-derivatives","BTCF0:USTF0",1625745347302,0.9664,32574.0,32569.0,1.09612304]
["bitfinex-derivatives","BTCF0:USTF0",1625745347452,0.9664,32574.0,32570.0,0.35551126]
["bitfinex-derivatives","BTCF0:USTF0",1625745347751,0.9664,32574.0,32573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745349032,1.32603346,32574.0,32573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745349634,0.9664,32574.0,32573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745349787,1.32605488,32574.0,32573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745350082,0.9664,32574.0,32573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745350984,1.32591676,32574.0,32573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745351209,0.9664,32574.0,32573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745351736,1.32592903,32574.0,32573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745353017,0.9664,32574.0,32573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745353764,1.32583609,32574.0,32573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745354065,0.9664,32574.0,32573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745356691,1.20948,32574.0,32573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745357667,0.9664,32574.0,32573.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745366078,0.9664,32574.0,32573.0,0.48477869]
["bitfinex-derivatives","BTCF0:USTF0",1625745366679,1.3258404,32574.0,32573.0,0.48477869]
["bitfinex-derivatives","BTCF0:USTF0",1625745367130,0.9664,32574.0,32573.0,0.48477869]
["bitfinex-derivatives","BTCF0:USTF0",1625745368332,1.32582155,32574.0,32573.0,0.48477869]
["bitfinex-derivatives","BTCF0:USTF0",1625745370210,0.9664,32574.0,32573.0,0.48477869]
["bitfinex-derivatives","BTCF0:USTF0",1625745370513,1.32599025,32574.0,32573.0,0.48477869]
["bitfinex-derivatives","BTCF0:USTF0",1625745372160,0.9664,32574.0,32573.0,0.48477869]
["bitfinex-derivatives","BTCF0:USTF0",1625745372313,0.98430188,32574.0,32573.0,0.48477869]
["bitfinex-derivatives","BTCF0:USTF0",1625745372462,1.34407713,32574.0,32573.0,0.48477869]
["bitfinex-derivatives","BTCF0:USTF0",1625745372912,0.98430188,32574.0,32573.0,0.48477869]
["bitfinex-derivatives","BTCF0:USTF0",1625745378697,2.06517865,32574.0,32573.0,0.48477869]
["bitfinex-derivatives","BTCF0:USTF0",1625745379148,0.98430188,32574.0,32573.0,0.48477869]
["bitfinex-derivatives","BTCF0:USTF0",1625745380723,2.06589173,32574.0,32573.0,0.48477869]
["bitfinex-derivatives","BTCF0:USTF0",1625745384778,3.32982458,32574.0,32573.0,0.84407624]
["bitfinex-derivatives","BTCF0:USTF0",1625745385454,4.05213951,32574.0,32573.0,0.48477869]
["bitfinex-derivatives","BTCF0:USTF0",1625745385678,2.78820666,32574.0,32573.0,0.48477869]
["bitfinex-derivatives","BTCF0:USTF0",1625745385903,2.78820666,32574.0,32573.0,1.20396689]
["bitfinex-derivatives","BTCF0:USTF0",1625745386880,4.05242608,32574.0,32573.0,1.20396689]
["bitfinex-derivatives","BTCF0:USTF0",1625745387255,4.14462608,32574.0,32573.0,1.20396689]
["bitfinex-derivatives","BTCF0:USTF0",1625745387781,2.88040666,32574.0,32573.0,1.20396689]
["bitfinex-derivatives","BTCF0:USTF0",1625745388082,4.14464738,32574.0,32573.0,1.20396689]
["bitfinex-derivatives","BTCF0:USTF0",1625745388230,2.88040666,32574.0,32573.0,1.20396689]
["bitfinex-derivatives","BTCF0:USTF0",1625745388531,4.14464676,32574.0,32573.0,1.20396689]
["bitfinex-derivatives","BTCF0:USTF0",1625745390709,4.14464676,32574.0,32573.0,2.28498674]
["bitfinex-derivatives","BTCF0:USTF0",1625745393035,4.12674488,32574.0,32573.0,2.28498674]
["bitfinex-derivatives","BTCF0:USTF0",1625745393788,4.12674488,32574.0,32573.0,3.54808534]
["bitfinex-derivatives","BTCF0:USTF0",1625745393938,4.03454488,32574.0,32573.0,3.54808534]
["bitfinex-derivatives","BTCF0:USTF0",1625745395888,4.12754488,32574.0,32573.0,3.54808534]
["bitfinex-derivatives","BTCF0:USTF0",1625745396715,5.57551856,32574.0,32573.0,3.54808534]
["bitfinex-derivatives","BTCF0:USTF0",1625745398145,4.12754488,32574.0,32573.0,4.99314606]
["bitfinex-derivatives","BTCF0:USTF0",1625745398598,4.12754488,32574.0,32573.0,3.54808534]
["bitfinex-derivatives","BTCF0:USTF0",1625745398896,5.57600488,32574.0,32573.0,4.9939267]
["bitfinex-derivatives","BTCF0:USTF0",1625745399057,4.12754488,32574.0,32573.0,4.9939267]
["bitfinex-derivatives","BTCF0:USTF0",1625745399345,5.57600529,32574.0,32573.0,4.9939267]
["bitfinex-derivatives","BTCF0:USTF0",1625745399644,5.48300529,32574.0,32573.0,4.9939267]
["bitfinex-derivatives","BTCF0:USTF0",1625745400622,5.48300529,32574.0,32573.0,3.54808534]
["bitfinex-derivatives","BTCF0:USTF0",1625745400854,5.48300529,32574.0,32573.0,4.99499203]
["bitfinex-derivatives","BTCF0:USTF0",1625745400999,5.57600529,32574.0,32573.0,4.99499203]
["bitfinex-derivatives","BTCF0:USTF0",1625745404454,5.48300529,32574.0,32573.0,4.99499203]
["bitfinex-derivatives","BTCF0:USTF0",1625745405052,5.50095443,32574.0,32573.0,4.99499203]
["bitfinex-derivatives","BTCF0:USTF0",1625745405351,5.48300529,32574.0,32573.0,4.99499203]
["bitfinex-derivatives","BTCF0:USTF0",1625745412708,4.03454488,32574.0,32573.0,4.99499203]
["bitfinex-derivatives","BTCF0:USTF0",1625745414734,4.03454488,32574.0,32573.0,6.62601171]
["bitfinex-derivatives","BTCF0:USTF0",1625745415034,4.03454488,32574.0,32573.0,4.99499203]
["bitfinex-derivatives","BTCF0:USTF0",1625745415410,4.57711282,32574.0,32573.0,5.53866676]
["bitfinex-derivatives","BTCF0:USTF0",1625745415785,4.57711282,32574.0,32573.0,7.16954954]
["bitfinex-derivatives","BTCF0:USTF0",1625745416084,4.57711282,32574.0,32573.0,5.53866676]
["bitfinex-derivatives","BTCF0:USTF0",1625745416538,4.57711282,32574.0,32573.0,7.16955145]
["bitfinex-derivatives","BTCF0:USTF0",1625745417287,3.31287272,32574.0,32573.0,7.16955145]
["bitfinex-derivatives","BTCF0:USTF0",1625745420667,4.57730595,32574.0,32573.0,5.53866676]
["bitfinex-derivatives","BTCF0:USTF0",1625745421041,4.57730595,32574.0,32573.0,7.16909815]
["bitfinex-derivatives","BTCF0:USTF0",1625745421577,3.31287272,32574.0,32573.0,7.16909815]
["bitfinex-derivatives","BTCF0:USTF0",1625745431258,3.31287272,32574.0,32573.0,5.53866676]
["bitfinex-derivatives","BTCF0:USTF0",1625745431862,3.31287272,32574.0,32573.0,7.16871764]
["bitfinex-derivatives","BTCF0:USTF0",1625745432013,3.31287272,32574.0,32573.0,5.53866676]
["bitfinex-derivatives","BTCF0:USTF0",1625745432462,3.31287272,32574.0,32573.0,7.16872406]
["bitfinex-derivatives","BTCF0:USTF0",1625745445307,4.58113555,32574.0,32573.0,5.53866676]
["bitfinex-derivatives","BTCF0:USTF0",1625745445456,6.04859515,32574.0,32573.0,5.53866676]
["bitfinex-derivatives","BTCF0:USTF0",1625745446206,6.04859515,32574.0,32573.0,4.09176007]
["bitfinex-derivatives","BTCF0:USTF0",1625745446356,6.52974603,32574.0,32573.0,4.09176007]
["bitfinex-derivatives","BTCF0:USTF0",1625745446505,6.04859515,32574.0,32573.0,4.09176007]
["bitfinex-derivatives","BTCF0:USTF0",1625745446655,4.59919249,32574.0,32573.0,5.54035254]
["bitfinex-derivatives","BTCF0:USTF0",1625745446956,3.31287272,32574.0,32573.0,7.16897301]
["bitfinex-derivatives","BTCF0:USTF0",1625745447414,3.31287272,32574.0,32573.0,7.26057301]
["bitfinex-derivatives","BTCF0:USTF0",1625745447573,2.23128287,32574.0,32573.0,7.26057301]
["bitfinex-derivatives","BTCF0:USTF0",1625745447709,1.51017641,32574.0,32573.0,7.26057301]
["bitfinex-derivatives","BTCF0:USTF0",1625745448012,1.60092585,32574.0,32573.0,7.26057301]
["bitfinex-derivatives","BTCF0:USTF0",1625745448231,1.23846862,32574.0,32573.0,7.16897301]
["bitfinex-derivatives","BTCF0:USTF0",1625745448382,0.27206862,32574.0,32573.0,7.40954845]
["bitfinex-derivatives","BTCF0:USTF0",1625745448531,0.09074944,32574.0,32573.0,7.40954845]
["bitfinex-derivatives","BTCF0:USTF0",1625745448681,0.63439689,32575.0,32573.0,7.40954845]
["bitfinex-derivatives","BTCF0:USTF0",1625745448982,0.09073014,32575.0,32574.0,6.68354051]
["bitfinex-derivatives","BTCF0:USTF0",1625745449130,0.09073014,32575.0,32574.0,6.68716755]
["bitfinex-derivatives","BTCF0:USTF0",1625745449288,0.27200899,32576.0,32574.0,6.68716755]
["bitfinex-derivatives","BTCF0:USTF0",1625745449508,0.90584635,32576.0,32575.0,6.6842367]
["bitfinex-derivatives","BTCF0:USTF0",1625745449656,0.90584635,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745449960,0.54365143,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745450332,0.0907078,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745450781,0.27194004,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745451083,0.63423497,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745451232,0.54352717,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745451984,0.90567074,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745452509,0.54351053,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745452959,1.08679845,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745453261,0.54351053,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745454084,1.08680559,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745454385,0.90558999,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745454685,0.6341823,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745456035,0.27188737,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745456336,0.63405695,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745458514,0.27188737,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745458664,0.63403906,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745458814,0.5433496,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745458963,0.63402327,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745459265,0.90528896,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745459412,0.54331855,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745461667,0.63399363,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745462117,0.09067508,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745464067,0.27182491,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745464519,0.45278509,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745464744,0.63393608,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745465196,0.27181659,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745465795,0.0906656,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745466022,0.27182904,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745466473,0.0906656,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745466622,0.27182117,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745467072,0.0906656,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745467374,0.54329638,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745467523,0.63397105,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745467825,0.27183379,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745468124,0.54331671,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745468424,0.27183236,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745468800,0.63398759,32577.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745468951,0.09067282,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745470156,0.27184045,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745470302,0.09067282,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745471877,0.27184391,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745472031,0.09067282,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745473606,0.27184587,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745473907,0.09067282,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745474208,0.2718438,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745474582,0.09067282,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745475258,0.27184087,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745476234,0.63400996,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745476984,0.27184087,32576.0,32575.0,6.68786374]
["bitfinex-derivatives","BTCF0:USTF0",1625745479011,0.09066683,32578.0,32575.0,6.69693073]
["bitfinex-derivatives","BTCF0:USTF0",1625745479311,0.63386493,32582.0,32577.0,8.41215167]
["bitfinex-derivatives","BTCF0:USTF0",1625745479461,0.63384758,32583.0,32581.0,6.6237291]
["bitfinex-derivatives","BTCF0:USTF0",1625745479761,0.63384758,32583.0,32582.0,6.62570379]
["bitfinex-derivatives","BTCF0:USTF0",1625745479912,0.54319453,32583.0,32582.0,6.62933009]
["bitfinex-derivatives","BTCF0:USTF0",1625745480061,2.35310335,32583.0,32582.0,5.01767241]
["bitfinex-derivatives","BTCF0:USTF0",1625745480587,2.35310335,32583.0,32582.0,5.73939873]
["bitfinex-derivatives","BTCF0:USTF0",1625745481492,2.37121967,32583.0,32582.0,5.73939873]
["bitfinex-derivatives","BTCF0:USTF0",1625745481640,3.6378879,32583.0,32582.0,5.73939873]
["bitfinex-derivatives","BTCF0:USTF0",1625745481790,3.61977158,32583.0,32582.0,5.73939873]
["bitfinex-derivatives","BTCF0:USTF0",1625745482090,3.63788779,32583.0,32582.0,5.73939873]
["bitfinex-derivatives","BTCF0:USTF0",1625745483066,3.61977158,32583.0,32582.0,5.73939873]
["bitfinex-derivatives","BTCF0:USTF0",1625745483666,3.6378879,32583.0,32582.0,5.73939873]
["bitfinex-derivatives","BTCF0:USTF0",1625745484493,3.61977158,32583.0,32582.0,5.73939873]
["bitfinex-derivatives","BTCF0:USTF0",1625745485019,3.61977158,32583.0,32582.0,4.30681413]
["bitfinex-derivatives","BTCF0:USTF0",1625745485545,3.61977158,32583.0,32582.0,5.74117106]
["bitfinex-derivatives","BTCF0:USTF0",1625745488174,2.35310335,32583.0,32582.0,5.74117106]
["bitfinex-derivatives","BTCF0:USTF0",1625745489149,3.6194389,32583.0,32582.0,5.74117106]
["bitfinex-derivatives","BTCF0:USTF0",1625745489603,3.6194389,32583.0,32582.0,4.30681413]
["bitfinex-derivatives","BTCF0:USTF0",1625745490051,3.8901389,32583.0,32582.0,4.30681413]
["bitfinex-derivatives","BTCF0:USTF0",1625745493134,0.2707,32583.0,32582.0,0.72535262]
["bitfinex-derivatives","BTCF0:USTF0",1625745493281,3.8895492,32583.0,32582.0,4.32410628]
["bitfinex-derivatives","BTCF0:USTF0",1625745494638,3.8895492,32583.0,32582.0,5.7632856]
["bitfinex-derivatives","BTCF0:USTF0",1625745495242,3.8895492,32583.0,32582.0,4.32410628]
["bitfinex-derivatives","BTCF0:USTF0",1625745495917,5.33703104,32583.0,32582.0,4.32410628]
["bitfinex-derivatives","BTCF0:USTF0",1625745496218,3.8895492,32583.0,32582.0,4.32410628]
["bitfinex-derivatives","BTCF0:USTF0",1625745496369,3.8895492,32583.0,32582.0,5.76293552]
["bitfinex-derivatives","BTCF0:USTF0",1625745496817,3.8895492,32583.0,32582.0,5.22312247]
["bitfinex-derivatives","BTCF0:USTF0",1625745498994,3.8895492,32583.0,32582.0,5.76201565]
["bitfinex-derivatives","BTCF0:USTF0",1625745499298,2.62302434,32583.0,32582.0,5.76201565]
["bitfinex-derivatives","BTCF0:USTF0",1625745499522,2.62302434,32583.0,32582.0,7.37682152]
["bitfinex-derivatives","BTCF0:USTF0",1625745499523,0.81359974,32583.0,32582.0,7.37682152]
["bitfinex-derivatives","BTCF0:USTF0",1625745499670,0.54289974,32583.0,32582.0,7.37682152]
["bitfinex-derivatives","BTCF0:USTF0",1625745499970,1.08596114,32583.0,32582.0,7.37682152]
["bitfinex-derivatives","BTCF0:USTF0",1625745500272,0.54289974,32583.0,32582.0,7.37682152]
["bitfinex-derivatives","BTCF0:USTF0",1625745500495,1.26669218,32583.0,32582.0,7.37682152]
["bitfinex-derivatives","BTCF0:USTF0",1625745500722,1.26669218,32583.0,32582.0,5.76201565]
["bitfinex-derivatives","BTCF0:USTF0",1625745501928,2.35217903,32583.0,32582.0,5.76201565]
["bitfinex-derivatives","BTCF0:USTF0",1625745502153,1.26669218,32583.0,32582.0,5.76201565]
["bitfinex-derivatives","BTCF0:USTF0",1625745502753,0.54289974,32583.0,32582.0,7.37846206]
["bitfinex-derivatives","BTCF0:USTF0",1625745503354,0.90483143,32583.0,32582.0,7.37846206]
["bitfinex-derivatives","BTCF0:USTF0",1625745503578,1.26658502,32583.0,32582.0,7.37846206]
["bitfinex-derivatives","BTCF0:USTF0",1625745503880,0.54289974,32583.0,32582.0,7.37846206]
["bitfinex-derivatives","BTCF0:USTF0",1625745504561,0.63363731,32583.0,32582.0,7.63709206]
["bitfinex-derivatives","BTCF0:USTF0",1625745505312,0.90470791,32583.0,32582.0,7.63709206]
["bitfinex-derivatives","BTCF0:USTF0",1625745505461,0.09060671,32583.0,32582.0,7.63709206]
["bitfinex-derivatives","BTCF0:USTF0",1625745505911,0.09060423,32584.0,32582.0,7.63709206]
["bitfinex-derivatives","BTCF0:USTF0",1625745506065,0.09060423,32584.0,32583.0,6.6380077]
["bitfinex-derivatives","BTCF0:USTF0",1625745506211,0.09060423,32584.0,32583.0,6.6416329]
["bitfinex-derivatives","BTCF0:USTF0",1625745506362,0.27174244,32584.0,32583.0,6.6416329]
["bitfinex-derivatives","BTCF0:USTF0",1625745506520,0.09060423,32584.0,32583.0,6.6416329]
["bitfinex-derivatives","BTCF0:USTF0",1625745506811,4.7786,32585.0,32583.0,6.6416329]
["bitfinex-derivatives","BTCF0:USTF0",1625745507036,4.7786,32585.0,32584.0,6.63535481]
["bitfinex-derivatives","BTCF0:USTF0",1625745507270,0.09061039,32587.0,32584.0,6.6389798]
["bitfinex-derivatives","BTCF0:USTF0",1625745507578,1.26637514,32589.0,32586.0,5.37447752]
["bitfinex-derivatives","BTCF0:USTF0",1625745507579,0.09060512,32589.0,32586.0,5.37447752]
["bitfinex-derivatives","BTCF0:USTF0",1625745507721,0.09060512,32589.0,32587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625745507876,1.26612063,32594.0,32587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625745507877,0.54284245,32596.0,32588.0,8.4037917]
["bitfinex-derivatives","BTCF0:USTF0",1625745508018,1.26596934,32600.0,32589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625745508019,0.45236024,32600.0,32589.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625745508275,0.45236024,32600.0,32589.0,0.78502]
["bitfinex-derivatives","BTCF0:USTF0",1625745508319,0.09057224,32602.0,32599.0,6.60001038]
["bitfinex-derivatives","BTCF0:USTF0",1625745508477,0.75132455,32604.0,32600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625745508671,0.27152,32605.0,32601.0,7.59477341]
["bitfinex-derivatives","BTCF0:USTF0",1625745508796,1.2655869,32610.0,32601.0,7.59477341]
["bitfinex-derivatives","BTCF0:USTF0",1625745508801,0.6310827,32613.0,32603.0,7.52768063]
["bitfinex-derivatives","BTCF0:USTF0",1625745509080,0.54082508,32613.0,32612.0,1.77496159]
["bitfinex-derivatives","BTCF0:USTF0",1625745509213,0.54082508,32613.0,32612.0,2.12821159]
["bitfinex-derivatives","BTCF0:USTF0",1625745509375,0.27058928,32613.0,32612.0,2.12821159]
["bitfinex-derivatives","BTCF0:USTF0",1625745509539,0.54082327,32613.0,32612.0,2.12821159]
["bitfinex-derivatives","BTCF0:USTF0",1625745509825,0.63108063,32613.0,32612.0,2.12821159]
["bitfinex-derivatives","BTCF0:USTF0",1625745510793,0.09023963,32616.0,32612.0,5.51118978]
["bitfinex-derivatives","BTCF0:USTF0",1625745511095,0.63095541,32617.0,32615.0,1.06436934]
["bitfinex-derivatives","BTCF0:USTF0",1625745511241,0.63095541,32617.0,32614.0,2.30368769]
["bitfinex-derivatives","BTCF0:USTF0",1625745511402,0.09004017,32619.0,32616.0,0.61945535]
["bitfinex-derivatives","BTCF0:USTF0",1625745511544,0.09003973,32621.0,32614.0,2.79983819]
["bitfinex-derivatives","BTCF0:USTF0",1625745511692,0.09003973,32621.0,32615.0,1.06106977]
["bitfinex-derivatives","BTCF0:USTF0",1625745511846,0.6295474,32623.0,32620.0,0.08838856]
["bitfinex-derivatives","BTCF0:USTF0",1625745511991,0.6295474,32623.0,32620.0,0.31474856]
["bitfinex-derivatives","BTCF0:USTF0",1625745512142,0.6295474,32623.0,32620.0,0.81474856]
["bitfinex-derivatives","BTCF0:USTF0",1625745512450,0.6295474,32623.0,32620.0,0.31474856]
["bitfinex-derivatives","BTCF0:USTF0",1625745512593,0.62946452,32624.0,32620.0,0.84481918]
["bitfinex-derivatives","BTCF0:USTF0",1625745512742,0.26989135,32625.0,32623.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625745513041,0.08983469,32627.0,32623.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625745513343,0.6281246,32628.0,32623.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625745513494,0.62811234,32629.0,32623.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625745514097,0.9537,32630.0,32623.0,0.98578134]
["bitfinex-derivatives","BTCF0:USTF0",1625745514320,1.58171743,32630.0,32623.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625745514619,1.22297838,32630.0,32623.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625745514772,1.22297838,32630.0,32629.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745514773,0.9537,32630.0,32629.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745514928,0.9537,32630.0,32629.0,0.75351088]
["bitfinex-derivatives","BTCF0:USTF0",1625745520029,0.9537,32630.0,32629.0,1.25351088]
["bitfinex-derivatives","BTCF0:USTF0",1625745520629,0.9537,32630.0,32629.0,2.25351088]
["bitfinex-derivatives","BTCF0:USTF0",1625745520780,0.6384,32630.0,32629.0,2.25351088]
["bitfinex-derivatives","BTCF0:USTF0",1625745520927,6.45449233,32645.0,32629.0,2.25351088]
["bitfinex-derivatives","BTCF0:USTF0",1625745521078,6.1871,32645.0,32629.0,2.25351088]
["bitfinex-derivatives","BTCF0:USTF0",1625745521225,6.1871,32645.0,32636.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625745521378,6.1871,32645.0,32637.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625745521564,0.08918198,32647.0,32644.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625745521680,0.62352182,32651.0,32645.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625745521828,0.26733398,32652.0,32645.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625745522135,0.35614866,32653.0,32644.0,0.26612]
["bitfinex-derivatives","BTCF0:USTF0",1625745522136,0.08916212,32653.0,32644.0,0.26612]
["bitfinex-derivatives","BTCF0:USTF0",1625745522430,0.25814628,32654.0,32644.0,0.26612]
["bitfinex-derivatives","BTCF0:USTF0",1625745522431,0.16913697,32654.0,32645.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625745522582,0.08,32654.0,32644.0,1.26612]
["bitfinex-derivatives","BTCF0:USTF0",1625745522881,0.08,32654.0,32633.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625745522882,0.08,32654.0,32653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745524231,0.08,32654.0,32653.0,0.45630544]
["bitfinex-derivatives","BTCF0:USTF0",1625745524755,0.08,32654.0,32653.0,0.69688088]
["bitfinex-derivatives","BTCF0:USTF0",1625745525581,0.08,32654.0,32653.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745527910,0.08,32654.0,32653.0,0.70327088]
["bitfinex-derivatives","BTCF0:USTF0",1625745533016,0.08,32654.0,32653.0,1.70327088]
["bitfinex-derivatives","BTCF0:USTF0",1625745533315,0.08,32654.0,32653.0,0.70327088]
["bitfinex-derivatives","BTCF0:USTF0",1625745536018,0.22847,32663.0,32653.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745536170,0.24057544,32666.0,32653.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745536470,0.24057544,32666.0,32656.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625745536618,0.24057544,32666.0,32658.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625745536770,0.24057544,32666.0,32658.0,1.33709]
["bitfinex-derivatives","BTCF0:USTF0",1625745536918,0.24057544,32666.0,32665.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625745537746,0.972,32670.0,32665.0,1.03498632]
["bitfinex-derivatives","BTCF0:USTF0",1625745538946,1.21257544,32670.0,32669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745539246,1.21257544,32670.0,32665.0,1.03498632]
["bitfinex-derivatives","BTCF0:USTF0",1625745540221,1.21257544,32670.0,32665.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625745540974,1.45315088,32670.0,32669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745543900,1.45315088,32670.0,32653.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625745544051,4.9002,32648.0,32645.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625745544202,4.9002,32648.0,32643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625745544203,5.24466,32648.0,32643.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625745544502,5.24466,32648.0,32642.0,1.0909]
["bitfinex-derivatives","BTCF0:USTF0",1625745544802,5.24466,32648.0,32642.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1625745544950,5.24466,32648.0,32647.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625745546978,5.24466,32648.0,32647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745549006,5.24466,32648.0,32647.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625745549905,5.24466,32648.0,32647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745550059,5.24466,32648.0,32647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745550959,5.72581088,32648.0,32647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745552534,5.72581088,32648.0,32642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745552984,0.24057544,32643.0,32642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745553136,0.24057544,32643.0,32642.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625745553286,0.24057544,32643.0,32638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745553435,0.24057544,32643.0,32635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745555088,0.48115088,32636.0,32635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745555237,0.73625088,32636.0,32635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745558244,0.48115088,32636.0,32635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745559297,0.24057544,32636.0,32635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745559895,0.24057544,32643.0,32635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745560047,0.24057544,32643.0,32635.0,0.57732544]
["bitfinex-derivatives","BTCF0:USTF0",1625745560345,0.24057544,32643.0,32635.0,1.07732544]
["bitfinex-derivatives","BTCF0:USTF0",1625745560646,0.24057544,32643.0,32637.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625745560797,0.24057544,32643.0,32635.0,2.07732544]
["bitfinex-derivatives","BTCF0:USTF0",1625745561096,0.24057544,32643.0,32642.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745561248,0.24057544,32643.0,32642.0,0.78850088]
["bitfinex-derivatives","BTCF0:USTF0",1625745562672,5.14077544,32648.0,32642.0,1.28850088]
["bitfinex-derivatives","BTCF0:USTF0",1625745562994,4.9002,32648.0,32642.0,2.28850088]
["bitfinex-derivatives","BTCF0:USTF0",1625745563138,4.9002,32648.0,32647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745563324,4.6577,32648.0,32647.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745563584,4.6577,32648.0,32647.0,1.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745563733,4.6577,32648.0,32647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745563885,4.18,32648.0,32647.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745564036,2.4574,32648.0,32647.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745564335,2.4574,32648.0,32647.0,1.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745564627,2.4574,32648.0,32647.0,3.01313196]
["bitfinex-derivatives","BTCF0:USTF0",1625745564927,2.4526,32648.0,32647.0,3.01313196]
["bitfinex-derivatives","BTCF0:USTF0",1625745565081,2.4526,32648.0,32647.0,2.01313196]
["bitfinex-derivatives","BTCF0:USTF0",1625745565378,2.4526,32648.0,32647.0,3.01313196]
["bitfinex-derivatives","BTCF0:USTF0",1625745565751,2.4526,32648.0,32647.0,2.10473196]
["bitfinex-derivatives","BTCF0:USTF0",1625745565901,2.4526,32648.0,32647.0,3.21689393]
["bitfinex-derivatives","BTCF0:USTF0",1625745566050,0.9029,32653.0,32647.0,3.01313196]
["bitfinex-derivatives","BTCF0:USTF0",1625745566352,0.8948,32653.0,32652.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625745566502,0.8948,32653.0,32652.0,1.71358]
["bitfinex-derivatives","BTCF0:USTF0",1625745566805,0.8948,32653.0,32652.0,2.74797527]
["bitfinex-derivatives","BTCF0:USTF0",1625745567110,0.8948,32653.0,32652.0,5.81325802]
["bitfinex-derivatives","BTCF0:USTF0",1625745567253,0.8948,32653.0,32652.0,4.81325802]
["bitfinex-derivatives","BTCF0:USTF0",1625745567418,0.8948,32653.0,32652.0,5.81325802]
["bitfinex-derivatives","BTCF0:USTF0",1625745567552,0.9342,32666.0,32652.0,5.81325802]
["bitfinex-derivatives","BTCF0:USTF0",1625745567704,0.9342,32666.0,32652.0,7.36170609]
["bitfinex-derivatives","BTCF0:USTF0",1625745567862,0.9342,32666.0,32665.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625745568007,8.0766,32674.0,32665.0,1.84199]
["bitfinex-derivatives","BTCF0:USTF0",1625745568164,0.08946629,32679.0,32665.0,1.84199]
["bitfinex-derivatives","BTCF0:USTF0",1625745568303,0.08946629,32679.0,32671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625745568455,0.08945753,32682.0,32672.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625745568605,0.08945319,32683.0,32676.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625745568753,0.08945319,32683.0,32676.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625745568910,0.26836814,32683.0,32677.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625745569054,0.26836814,32683.0,32682.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745569277,0.86665926,32686.0,32682.0,0.75609088]
["bitfinex-derivatives","BTCF0:USTF0",1625745569412,0.08953348,32688.0,32682.0,0.75609088]
["bitfinex-derivatives","BTCF0:USTF0",1625745569526,0.08953348,32688.0,32683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625745569655,0.9964,32689.0,32683.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625745569804,0.08953781,32691.0,32687.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625745569956,0.08953781,32691.0,32682.0,0.75609088]
["bitfinex-derivatives","BTCF0:USTF0",1625745569957,0.24057544,32692.0,32688.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625745570111,0.24057544,32692.0,32688.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625745570255,0.24057544,32692.0,32682.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745570725,0.24057544,32692.0,32682.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745570871,0.24057544,32692.0,32682.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745571084,0.24057544,32683.0,32682.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745571231,0.53370544,32683.0,32682.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745571537,0.53370544,32683.0,32682.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745571833,0.53370544,32683.0,32682.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745571986,0.53370544,32683.0,32682.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745572135,0.53370544,32683.0,32682.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745572283,0.53370544,32683.0,32682.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745573412,0.53370544,32683.0,32682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745577768,0.53370544,32683.0,32680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745579197,0.24057544,32681.0,32680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745579975,0.24057544,32681.0,32673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745580128,0.24057544,32681.0,32670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745581225,0.72172632,32671.0,32670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745581375,0.99784632,32671.0,32670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745583702,0.99784632,32671.0,32660.0,0.49780112]
["bitfinex-derivatives","BTCF0:USTF0",1625745584604,0.99784632,32671.0,32660.0,0.32630434]
["bitfinex-derivatives","BTCF0:USTF0",1625745584904,0.99784632,32671.0,32660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745585356,0.48115088,32661.0,32660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745585504,0.78608088,32661.0,32660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745586631,0.48115088,32661.0,32660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745588360,0.48115088,32661.0,32660.0,0.32653154]
["bitfinex-derivatives","BTCF0:USTF0",1625745588811,0.48115088,32661.0,32660.0,0.75614213]
["bitfinex-derivatives","BTCF0:USTF0",1625745589798,0.48115088,32661.0,32660.0,0.84209141]
["bitfinex-derivatives","BTCF0:USTF0",1625745590162,0.48115088,32661.0,32660.0,0.32652472]
["bitfinex-derivatives","BTCF0:USTF0",1625745590317,0.48115088,32661.0,32660.0,0.49850504]
["bitfinex-derivatives","BTCF0:USTF0",1625745590462,0.48115088,32661.0,32660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745593842,0.78954088,32661.0,32660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745598416,0.48115088,32661.0,32660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745602659,0.48115088,32661.0,32656.0,0.60421318]
["bitfinex-derivatives","BTCF0:USTF0",1625745602852,0.48115088,32661.0,32653.0,0.25950903]
["bitfinex-derivatives","BTCF0:USTF0",1625745603379,0.72172632,32654.0,32653.0,0.08650301]
["bitfinex-derivatives","BTCF0:USTF0",1625745603529,0.95237632,32654.0,32653.0,0.08650301]
["bitfinex-derivatives","BTCF0:USTF0",1625745603677,0.95237632,32654.0,32652.0,0.60563724]
["bitfinex-derivatives","BTCF0:USTF0",1625745603827,0.95237632,32654.0,32652.0,0.08655389]
["bitfinex-derivatives","BTCF0:USTF0",1625745604428,0.95237632,32654.0,32649.0,0.60665766]
["bitfinex-derivatives","BTCF0:USTF0",1625745604579,0.95237632,32654.0,32649.0,0.08666538]
["bitfinex-derivatives","BTCF0:USTF0",1625745604880,0.95237632,32654.0,32648.0,0.26017656]
["bitfinex-derivatives","BTCF0:USTF0",1625745605186,0.95237632,32654.0,32648.0,0.08674165]
["bitfinex-derivatives","BTCF0:USTF0",1625745605340,0.95237632,32654.0,32645.0,1.04089977]
["bitfinex-derivatives","BTCF0:USTF0",1625745605341,0.48115088,32649.0,32645.0,1.04089977]
["bitfinex-derivatives","BTCF0:USTF0",1625745605496,0.48115088,32649.0,32646.0,0.34739687]
["bitfinex-derivatives","BTCF0:USTF0",1625745605803,0.48115088,32649.0,32642.0,1.04276175]
["bitfinex-derivatives","BTCF0:USTF0",1625745605966,0.48115088,32649.0,32641.0,1.04305278]
["bitfinex-derivatives","BTCF0:USTF0",1625745606261,0.48115088,32649.0,32639.0,0.49704769]
["bitfinex-derivatives","BTCF0:USTF0",1625745606611,0.48115088,32649.0,32634.0,1.39242613]
["bitfinex-derivatives","BTCF0:USTF0",1625745606858,0.48115088,32649.0,32631.0,1.39384514]
["bitfinex-derivatives","BTCF0:USTF0",1625745606995,0.0921,32648.0,32630.0,1.39458336]
["bitfinex-derivatives","BTCF0:USTF0",1625745607437,0.72172632,32631.0,32630.0,1.39458336]
["bitfinex-derivatives","BTCF0:USTF0",1625745607607,0.98397632,32631.0,32630.0,1.39458336]
["bitfinex-derivatives","BTCF0:USTF0",1625745607741,0.98397632,32631.0,32629.0,1.3951616]
["bitfinex-derivatives","BTCF0:USTF0",1625745607906,0.98397632,32631.0,32628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745607907,0.98397632,32631.0,32628.0,1.63606466]
["bitfinex-derivatives","BTCF0:USTF0",1625745608484,0.98397632,32631.0,32628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745608633,0.98397632,32631.0,32626.0,1.39571981]
["bitfinex-derivatives","BTCF0:USTF0",1625745608935,0.98397632,32631.0,32625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745609385,0.37254626,32626.0,32625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745610960,0.37254626,32626.0,32620.0,1.63903582]
["bitfinex-derivatives","BTCF0:USTF0",1625745611112,0.37254626,32626.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745611410,0.24057544,32621.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745611560,0.54001544,32621.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745614199,0.24057544,32625.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745614336,0.24057544,32625.0,32620.0,0.50178544]
["bitfinex-derivatives","BTCF0:USTF0",1625745615086,0.24057544,32625.0,32621.0,1.39859435]
["bitfinex-derivatives","BTCF0:USTF0",1625745615537,0.24057544,32625.0,32624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745617491,0.48115088,32625.0,32624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745617640,0.48115088,32625.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745617790,0.79657088,32625.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745618989,0.48115088,32625.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745619441,0.24057544,32621.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745622521,0.48115088,32625.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745622671,0.48115088,32625.0,32620.0,0.50202544]
["bitfinex-derivatives","BTCF0:USTF0",1625745622823,0.48115088,32625.0,32620.0,1.89823091]
["bitfinex-derivatives","BTCF0:USTF0",1625745623125,0.48115088,32625.0,32621.0,1.39581246]
["bitfinex-derivatives","BTCF0:USTF0",1625745623272,0.48115088,32625.0,32622.0,1.39540925]
["bitfinex-derivatives","BTCF0:USTF0",1625745623572,0.48115088,32625.0,32624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745625751,0.48115088,32625.0,32621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745625901,0.70213088,32625.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745626426,0.70213088,32625.0,32614.0,1.46494595]
["bitfinex-derivatives","BTCF0:USTF0",1625745626576,0.70213088,32625.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745627552,0.48115088,32615.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745627702,0.70213088,32625.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745629503,0.24057544,32615.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745633332,0.48115088,32625.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745633482,0.48115088,32625.0,32615.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1625745633635,0.48115088,32625.0,32622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745637537,0.24057544,32623.0,32616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745638588,0.24057544,32623.0,32614.0,1.05194283]
["bitfinex-derivatives","BTCF0:USTF0",1625745638889,0.24057544,32623.0,32610.0,1.05329034]
["bitfinex-derivatives","BTCF0:USTF0",1625745639040,0.24057544,32623.0,32609.0,1.22883873]
["bitfinex-derivatives","BTCF0:USTF0",1625745639041,0.24057544,32623.0,32608.0,1.05390261]
["bitfinex-derivatives","BTCF0:USTF0",1625745639641,0.48115088,32609.0,32608.0,1.05390261]
["bitfinex-derivatives","BTCF0:USTF0",1625745639789,0.81233088,32609.0,32608.0,1.05390261]
["bitfinex-derivatives","BTCF0:USTF0",1625745639939,0.81233088,32609.0,32607.0,1.05444471]
["bitfinex-derivatives","BTCF0:USTF0",1625745640239,0.81233088,32609.0,32608.0,1.05536872]
["bitfinex-derivatives","BTCF0:USTF0",1625745640917,0.81233088,32609.0,32607.0,1.05475494]
["bitfinex-derivatives","BTCF0:USTF0",1625745641217,0.81233088,32609.0,32608.0,1.05450518]
["bitfinex-derivatives","BTCF0:USTF0",1625745641369,0.81233088,32609.0,32606.0,1.2960597]
["bitfinex-derivatives","BTCF0:USTF0",1625745642123,0.81233088,32609.0,32607.0,1.05679265]
["bitfinex-derivatives","BTCF0:USTF0",1625745642497,0.81233088,32609.0,32606.0,1.2969697]
["bitfinex-derivatives","BTCF0:USTF0",1625745643249,0.81233088,32609.0,32607.0,1.05603143]
["bitfinex-derivatives","BTCF0:USTF0",1625745644676,0.81233088,32609.0,32606.0,1.29711942]
["bitfinex-derivatives","BTCF0:USTF0",1625745644998,0.81233088,32609.0,32606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745647525,0.48115088,32609.0,32606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745647750,0.48115088,32609.0,32604.0,1.05766406]
["bitfinex-derivatives","BTCF0:USTF0",1625745647900,0.48115088,32609.0,32605.0,1.05783193]
["bitfinex-derivatives","BTCF0:USTF0",1625745648050,0.48115088,32609.0,32605.0,1.27541193]
["bitfinex-derivatives","BTCF0:USTF0",1625745648506,0.48115088,32609.0,32606.0,1.05723713]
["bitfinex-derivatives","BTCF0:USTF0",1625745648654,0.24057544,32609.0,32606.0,1.05723713]
["bitfinex-derivatives","BTCF0:USTF0",1625745648819,1.0006,32619.0,32606.0,1.05723713]
["bitfinex-derivatives","BTCF0:USTF0",1625745648953,0.9436,32619.0,32606.0,1.05723713]
["bitfinex-derivatives","BTCF0:USTF0",1625745649106,0.9436,32619.0,32609.0,1.23101199]
["bitfinex-derivatives","BTCF0:USTF0",1625745649255,0.9436,32619.0,32611.0,1.05515313]
["bitfinex-derivatives","BTCF0:USTF0",1625745649405,0.9436,32619.0,32613.0,1.05439533]
["bitfinex-derivatives","BTCF0:USTF0",1625745649553,0.9436,32619.0,32613.0,1.29405533]
["bitfinex-derivatives","BTCF0:USTF0",1625745649705,0.24057544,32618.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745650613,0.24057544,32618.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745650767,0.24057544,32618.0,32613.0,1.05524033]
["bitfinex-derivatives","BTCF0:USTF0",1625745650926,0.24057544,32618.0,32611.0,1.05596763]
["bitfinex-derivatives","BTCF0:USTF0",1625745651057,0.24057544,32618.0,32610.0,1.05557053]
["bitfinex-derivatives","BTCF0:USTF0",1625745651356,0.24057544,32618.0,32609.0,1.05586487]
["bitfinex-derivatives","BTCF0:USTF0",1625745651509,0.24057544,32618.0,32608.0,1.05640731]
["bitfinex-derivatives","BTCF0:USTF0",1625745651657,0.48115088,32609.0,32608.0,1.05640731]
["bitfinex-derivatives","BTCF0:USTF0",1625745651808,0.82191088,32609.0,32607.0,1.05649783]
["bitfinex-derivatives","BTCF0:USTF0",1625745652112,0.82191088,32609.0,32608.0,1.05711693]
["bitfinex-derivatives","BTCF0:USTF0",1625745653008,0.82191088,32609.0,32601.0,1.58461096]
["bitfinex-derivatives","BTCF0:USTF0",1625745653411,0.82191088,32609.0,32608.0,1.05785934]
["bitfinex-derivatives","BTCF0:USTF0",1625745656697,0.82191088,32609.0,32608.0,2.29300062]
["bitfinex-derivatives","BTCF0:USTF0",1625745657767,1.06248632,32609.0,32608.0,1.05785934]
["bitfinex-derivatives","BTCF0:USTF0",1625745657905,1.06248632,32609.0,32607.0,1.06005073]
["bitfinex-derivatives","BTCF0:USTF0",1625745658564,1.06248632,32609.0,32608.0,1.06111178]
["bitfinex-derivatives","BTCF0:USTF0",1625745659614,1.06248632,32609.0,32607.0,1.06132855]
["bitfinex-derivatives","BTCF0:USTF0",1625745660065,1.06248632,32609.0,32608.0,2.30192618]
["bitfinex-derivatives","BTCF0:USTF0",1625745660515,1.15518632,32609.0,32608.0,2.30192618]
["bitfinex-derivatives","BTCF0:USTF0",1625745660817,1.06248632,32609.0,32608.0,2.30192618]
["bitfinex-derivatives","BTCF0:USTF0",1625745661267,1.06248632,32609.0,32608.0,1.06242747]
["bitfinex-derivatives","BTCF0:USTF0",1625745662922,1.06248632,32609.0,32608.0,2.30416582]
["bitfinex-derivatives","BTCF0:USTF0",1625745664586,1.06248632,32609.0,32608.0,3.72389131]
["bitfinex-derivatives","BTCF0:USTF0",1625745665470,1.06248632,32609.0,32608.0,4.43344328]
["bitfinex-derivatives","BTCF0:USTF0",1625745668174,0.72172632,32609.0,32608.0,4.68211328]
["bitfinex-derivatives","BTCF0:USTF0",1625745668625,0.72172632,32609.0,32608.0,6.27709679]
["bitfinex-derivatives","BTCF0:USTF0",1625745669674,0.24057544,32609.0,32608.0,6.27709679]
["bitfinex-derivatives","BTCF0:USTF0",1625745669825,0.24057544,32609.0,32608.0,6.60987223]
["bitfinex-derivatives","BTCF0:USTF0",1625745670876,0.24057544,32609.0,32608.0,6.27709679]
["bitfinex-derivatives","BTCF0:USTF0",1625745672375,0.48115088,32614.0,32608.0,6.27709679]
["bitfinex-derivatives","BTCF0:USTF0",1625745672827,0.48115088,32614.0,32613.0,4.42288763]
["bitfinex-derivatives","BTCF0:USTF0",1625745673877,0.48115088,32614.0,32613.0,4.90403851]
["bitfinex-derivatives","BTCF0:USTF0",1625745674179,0.48115088,32614.0,32613.0,4.66346307]
["bitfinex-derivatives","BTCF0:USTF0",1625745674553,0.48115088,32614.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745674717,0.48115088,32614.0,32612.0,1.59238473]
["bitfinex-derivatives","BTCF0:USTF0",1625745674856,0.48115088,32614.0,32613.0,4.41957275]
["bitfinex-derivatives","BTCF0:USTF0",1625745679282,0.48115088,32614.0,32611.0,1.59222151]
["bitfinex-derivatives","BTCF0:USTF0",1625745679433,0.72975088,32614.0,32611.0,1.59222151]
["bitfinex-derivatives","BTCF0:USTF0",1625745679584,0.72975088,32614.0,32613.0,4.42175446]
["bitfinex-derivatives","BTCF0:USTF0",1625745680183,0.72975088,32614.0,32609.0,1.59216437]
["bitfinex-derivatives","BTCF0:USTF0",1625745680396,0.72975088,32614.0,32611.0,1.41597559]
["bitfinex-derivatives","BTCF0:USTF0",1625745680485,0.72975088,32614.0,32610.0,1.24060969]
["bitfinex-derivatives","BTCF0:USTF0",1625745680785,0.72975088,32614.0,32606.0,1.41864402]
["bitfinex-derivatives","BTCF0:USTF0",1625745681084,0.72975088,32614.0,32605.0,1.41886819]
["bitfinex-derivatives","BTCF0:USTF0",1625745681234,0.72975088,32614.0,32606.0,1.41863467]
["bitfinex-derivatives","BTCF0:USTF0",1625745681833,0.72172632,32607.0,32606.0,1.41863467]
["bitfinex-derivatives","BTCF0:USTF0",1625745681986,1.05413632,32607.0,32605.0,1.41911872]
["bitfinex-derivatives","BTCF0:USTF0",1625745682662,1.05413632,32607.0,32606.0,1.41974453]
["bitfinex-derivatives","BTCF0:USTF0",1625745682962,1.05413632,32607.0,32605.0,1.41952296]
["bitfinex-derivatives","BTCF0:USTF0",1625745684839,1.05413632,32607.0,32604.0,1.42064563]
["bitfinex-derivatives","BTCF0:USTF0",1625745685143,1.05413632,32607.0,32603.0,1.42100271]
["bitfinex-derivatives","BTCF0:USTF0",1625745685591,1.05413632,32607.0,32602.0,1.42087363]
["bitfinex-derivatives","BTCF0:USTF0",1625745685888,0.24057544,32603.0,32602.0,1.42087363]
["bitfinex-derivatives","BTCF0:USTF0",1625745687090,0.24057544,32603.0,32601.0,1.42100286]
["bitfinex-derivatives","BTCF0:USTF0",1625745687389,0.24057544,32603.0,32598.0,1.59862822]
["bitfinex-derivatives","BTCF0:USTF0",1625745687390,0.24057544,32603.0,32602.0,1.4207024]
["bitfinex-derivatives","BTCF0:USTF0",1625745687841,0.24057544,32603.0,32601.0,1.4208392]
["bitfinex-derivatives","BTCF0:USTF0",1625745688141,0.24057544,32603.0,32602.0,1.42063657]
["bitfinex-derivatives","BTCF0:USTF0",1625745698356,0.24057544,32603.0,32600.0,1.42248487]
["bitfinex-derivatives","BTCF0:USTF0",1625745698505,0.24057544,32603.0,32601.0,1.42299758]
["bitfinex-derivatives","BTCF0:USTF0",1625745698654,0.33277544,32603.0,32601.0,1.42299758]
["bitfinex-derivatives","BTCF0:USTF0",1625745698959,0.24057544,32603.0,32600.0,1.42239916]
["bitfinex-derivatives","BTCF0:USTF0",1625745699564,0.78150135,32603.0,32599.0,1.42299843]
["bitfinex-derivatives","BTCF0:USTF0",1625745700007,0.48115088,32600.0,32598.0,1.4209967]
["bitfinex-derivatives","BTCF0:USTF0",1625745700159,0.75932088,32600.0,32598.0,1.4209967]
["bitfinex-derivatives","BTCF0:USTF0",1625745700306,0.75932088,32600.0,32599.0,1.2433536]
["bitfinex-derivatives","BTCF0:USTF0",1625745700457,0.75932088,32600.0,32599.0,2.66359872]
["bitfinex-derivatives","BTCF0:USTF0",1625745701966,0.75932088,32600.0,32599.0,1.2433536]
["bitfinex-derivatives","BTCF0:USTF0",1625745702939,0.75932088,32600.0,32598.0,1.24180595]
["bitfinex-derivatives","BTCF0:USTF0",1625745703088,0.75932088,32600.0,32597.0,1.24177341]
["bitfinex-derivatives","BTCF0:USTF0",1625745703537,0.75932088,32600.0,32588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745703538,1.2999728,32600.0,32596.0,1.24202015]
["bitfinex-derivatives","BTCF0:USTF0",1625745703986,0.24057544,32597.0,32596.0,1.24202015]
["bitfinex-derivatives","BTCF0:USTF0",1625745704289,0.24057544,32597.0,32596.0,1.17892015]
["bitfinex-derivatives","BTCF0:USTF0",1625745704589,0.24057544,32597.0,32594.0,1.4194516]
["bitfinex-derivatives","BTCF0:USTF0",1625745705192,0.24057544,32597.0,32593.0,1.41849743]
["bitfinex-derivatives","BTCF0:USTF0",1625745706015,0.48115088,32594.0,32593.0,1.41849743]
["bitfinex-derivatives","BTCF0:USTF0",1625745707235,0.48115088,32594.0,32592.0,1.41848046]
["bitfinex-derivatives","BTCF0:USTF0",1625745707520,0.48115088,32594.0,32580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745707521,0.48115088,32594.0,32590.0,1.41948155]
["bitfinex-derivatives","BTCF0:USTF0",1625745708120,0.24057544,32591.0,32590.0,1.41948155]
["bitfinex-derivatives","BTCF0:USTF0",1625745708268,0.54017544,32591.0,32589.0,1.42017924]
["bitfinex-derivatives","BTCF0:USTF0",1625745708718,0.54017544,32591.0,32590.0,1.41991129]
["bitfinex-derivatives","BTCF0:USTF0",1625745708867,0.54017544,32591.0,32586.0,1.59712033]
["bitfinex-derivatives","BTCF0:USTF0",1625745708868,0.54017544,32591.0,32589.0,1.41883976]
["bitfinex-derivatives","BTCF0:USTF0",1625745709169,0.54017544,32591.0,32586.0,1.01476009]
["bitfinex-derivatives","BTCF0:USTF0",1625745709318,0.54017544,32591.0,32576.0,2.12825964]
["bitfinex-derivatives","BTCF0:USTF0",1625745709797,0.54017544,32591.0,32580.0,1.59833502]
["bitfinex-derivatives","BTCF0:USTF0",1625745709819,0.5,32590.0,32580.0,1.59833502]
["bitfinex-derivatives","BTCF0:USTF0",1625745709866,1.0,32577.0,32566.0,1.7812683]
["bitfinex-derivatives","BTCF0:USTF0",1625745709976,1.0,32577.0,32556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625745709977,0.23345,32577.0,32564.0,1.78277371]
["bitfinex-derivatives","BTCF0:USTF0",1625745710077,0.96230176,32567.0,32564.0,1.78277371]
["bitfinex-derivatives","BTCF0:USTF0",1625745710225,0.96230176,32567.0,32559.0,2.13932846]
["bitfinex-derivatives","BTCF0:USTF0",1625745710226,1.26771176,32567.0,32556.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745710522,1.26771176,32567.0,32557.0,0.00906659]
["bitfinex-derivatives","BTCF0:USTF0",1625745710673,5.0771,32560.0,32557.0,0.00906659]
["bitfinex-derivatives","BTCF0:USTF0",1625745710822,5.3067,32560.0,32556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625745712028,0.48115088,32557.0,32556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625745713520,0.76600088,32557.0,32556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625745716146,3.84110088,32560.0,32556.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625745716448,3.84110088,32560.0,32556.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1625745717201,1.83860088,32560.0,32556.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1625745717421,4.6662,32563.0,32556.0,0.38852]
["bitfinex-derivatives","BTCF0:USTF0",1625745718023,4.6662,32563.0,32562.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745725306,2.6639,32563.0,32562.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745726884,2.5002,32563.0,32562.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745735884,0.24057544,32579.0,32562.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625745736134,0.24057544,32579.0,32578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745736283,0.24057544,32584.0,32578.0,0.74931088]
["bitfinex-derivatives","BTCF0:USTF0",1625745738224,0.24057544,32584.0,32583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745742507,0.24057544,32584.0,32566.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625745742659,0.47857544,32584.0,32566.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625745742874,0.47857544,32584.0,32559.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625745743005,0.47857544,32584.0,32551.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625745743259,0.35813888,32582.0,32551.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625745743408,0.35815456,32581.0,32551.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625745743709,0.35817301,32580.0,32551.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625745743859,0.35817301,32580.0,32552.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625745744170,0.89535067,32580.0,32552.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625745744308,0.24057544,32568.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745744459,0.57886544,32568.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745745661,0.24057544,32568.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745746347,0.24057544,32568.0,32552.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625745746492,0.24057544,32568.0,16000.0,1.06069138]
["bitfinex-derivatives","BTCF0:USTF0",1625745746493,0.24057544,32568.0,32538.0,2.46451167]
["bitfinex-derivatives","BTCF0:USTF0",1625745746637,0.24057544,32568.0,32544.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625745747920,0.24057544,32568.0,32544.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625745748069,5.2427,32560.0,32545.0,0.00906869]
["bitfinex-derivatives","BTCF0:USTF0",1625745748216,0.24057544,32555.0,32554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745748514,0.22937544,32555.0,32554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745749116,0.17927544,32555.0,32554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745753248,0.17927544,32555.0,32554.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745753697,0.17927544,32555.0,32554.0,0.74964393]
["bitfinex-derivatives","BTCF0:USTF0",1625745753996,0.17927544,32555.0,32554.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745755047,0.17927544,32555.0,32554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745755349,0.17927544,32555.0,32554.0,0.24964404]
["bitfinex-derivatives","BTCF0:USTF0",1625745756024,0.17927544,32555.0,32554.0,0.74964404]
["bitfinex-derivatives","BTCF0:USTF0",1625745756998,0.17927544,32555.0,32554.0,0.24964404]
["bitfinex-derivatives","BTCF0:USTF0",1625745758126,0.17927544,32555.0,32554.0,0.74964404]
["bitfinex-derivatives","BTCF0:USTF0",1625745758575,0.17927544,32555.0,32554.0,0.24964404]
["bitfinex-derivatives","BTCF0:USTF0",1625745759328,0.17927544,32555.0,32554.0,0.74964404]
["bitfinex-derivatives","BTCF0:USTF0",1625745760235,0.17927544,32555.0,32554.0,0.24964404]
["bitfinex-derivatives","BTCF0:USTF0",1625745765786,0.17927544,32555.0,32554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745765939,0.17927544,32555.0,32554.0,0.24964469]
["bitfinex-derivatives","BTCF0:USTF0",1625745771573,0.17927544,32555.0,32554.0,0.00906925]
["bitfinex-derivatives","BTCF0:USTF0",1625745771724,0.17927544,32555.0,32549.0,0.00906951]
["bitfinex-derivatives","BTCF0:USTF0",1625745772173,0.17927544,32555.0,32547.0,0.00907035]
["bitfinex-derivatives","BTCF0:USTF0",1625745772323,0.48115088,32548.0,32546.0,0.00907035]
["bitfinex-derivatives","BTCF0:USTF0",1625745772472,0.74879088,32548.0,32546.0,0.00907035]
["bitfinex-derivatives","BTCF0:USTF0",1625745772923,0.74879088,32548.0,32545.0,0.0090708]
["bitfinex-derivatives","BTCF0:USTF0",1625745778179,0.74879088,32548.0,32545.0,0.5090708]
["bitfinex-derivatives","BTCF0:USTF0",1625745778328,0.74879088,32548.0,32546.0,0.00907066]
["bitfinex-derivatives","BTCF0:USTF0",1625745778478,0.48115088,32548.0,32547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745778628,0.48115088,32548.0,32547.0,0.24964603]
["bitfinex-derivatives","BTCF0:USTF0",1625745784035,0.70860088,32548.0,32547.0,0.24964603]
["bitfinex-derivatives","BTCF0:USTF0",1625745786060,0.70860088,32548.0,32547.0,0.00907059]
["bitfinex-derivatives","BTCF0:USTF0",1625745786211,0.70860088,32548.0,32545.0,0.0090716]
["bitfinex-derivatives","BTCF0:USTF0",1625745789149,0.70860088,32548.0,32540.0,0.00907248]
["bitfinex-derivatives","BTCF0:USTF0",1625745789291,0.70860088,32548.0,32546.0,0.00907282]
["bitfinex-derivatives","BTCF0:USTF0",1625745789441,0.70860088,32548.0,32540.0,0.00907306]
["bitfinex-derivatives","BTCF0:USTF0",1625745789891,0.70860088,32548.0,32537.0,0.0090742]
["bitfinex-derivatives","BTCF0:USTF0",1625745790493,0.72172632,32538.0,32537.0,0.0090742]
["bitfinex-derivatives","BTCF0:USTF0",1625745790643,1.00963632,32538.0,32537.0,0.0090742]
["bitfinex-derivatives","BTCF0:USTF0",1625745792971,0.72172632,32538.0,32537.0,0.0090742]
["bitfinex-derivatives","BTCF0:USTF0",1625745796652,0.72172632,32538.0,32531.0,0.00907524]
["bitfinex-derivatives","BTCF0:USTF0",1625745796801,0.72172632,32538.0,32526.0,0.00907544]
["bitfinex-derivatives","BTCF0:USTF0",1625745797102,0.72172632,32538.0,32525.0,0.00907573]
["bitfinex-derivatives","BTCF0:USTF0",1625745798602,0.24057544,32526.0,32525.0,0.00907573]
["bitfinex-derivatives","BTCF0:USTF0",1625745803031,0.24057544,32526.0,32525.0,0.10027573]
["bitfinex-derivatives","BTCF0:USTF0",1625745803331,0.24057544,32526.0,32525.0,0.00907573]
["bitfinex-derivatives","BTCF0:USTF0",1625745803480,0.24057544,32526.0,32525.0,0.50907573]
["bitfinex-derivatives","BTCF0:USTF0",1625745805358,0.24057544,32526.0,32525.0,0.00907573]
["bitfinex-derivatives","BTCF0:USTF0",1625745810241,0.24057544,32526.0,32525.0,2.14302895]
["bitfinex-derivatives","BTCF0:USTF0",1625745810394,0.16467544,32526.0,32525.0,2.64302895]
["bitfinex-derivatives","BTCF0:USTF0",1625745810690,0.16467544,32526.0,32525.0,2.14302895]
["bitfinex-derivatives","BTCF0:USTF0",1625745816779,0.057,32537.0,32525.0,2.98693895]
["bitfinex-derivatives","BTCF0:USTF0",1625745816973,1.0432,32547.0,32526.0,0.00907693]
["bitfinex-derivatives","BTCF0:USTF0",1625745817119,0.057,32545.0,32526.0,2.14386839]
["bitfinex-derivatives","BTCF0:USTF0",1625745817256,0.057,32545.0,32527.0,2.64384353]
["bitfinex-derivatives","BTCF0:USTF0",1625745817453,0.057,32545.0,32528.0,2.14439894]
["bitfinex-derivatives","BTCF0:USTF0",1625745817602,0.057,32545.0,32529.0,0.00907646]
["bitfinex-derivatives","BTCF0:USTF0",1625745818148,0.057,32545.0,32526.0,0.00907664]
["bitfinex-derivatives","BTCF0:USTF0",1625745818580,0.24057544,32542.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745820685,0.48115088,32542.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745826394,0.48115088,32542.0,32535.0,0.55219544]
["bitfinex-derivatives","BTCF0:USTF0",1625745828800,0.48115088,32542.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745831877,0.76278088,32538.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745841870,0.76278088,32538.0,32531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745842170,0.76278088,32538.0,32532.0,0.00907727]
["bitfinex-derivatives","BTCF0:USTF0",1625745842920,0.24057544,32533.0,32532.0,0.00907727]
["bitfinex-derivatives","BTCF0:USTF0",1625745846376,0.24057544,32533.0,32532.0,2.15784353]
["bitfinex-derivatives","BTCF0:USTF0",1625745858017,0.24057544,32533.0,32532.0,2.45471353]
["bitfinex-derivatives","BTCF0:USTF0",1625745858308,0.24057544,32538.0,32532.0,2.95471353]
["bitfinex-derivatives","BTCF0:USTF0",1625745858466,0.24057544,32538.0,32533.0,0.00907707]
["bitfinex-derivatives","BTCF0:USTF0",1625745858612,0.24057544,32538.0,32537.0,2.1530711]
["bitfinex-derivatives","BTCF0:USTF0",1625745858760,0.24057544,32538.0,32537.0,2.66214769]
["bitfinex-derivatives","BTCF0:USTF0",1625745858908,0.24057544,32538.0,32537.0,2.90272313]
["bitfinex-derivatives","BTCF0:USTF0",1625745859359,0.24057544,32543.0,32537.0,2.90272313]
["bitfinex-derivatives","BTCF0:USTF0",1625745859659,0.24057544,32543.0,32542.0,2.14908363]
["bitfinex-derivatives","BTCF0:USTF0",1625745859812,0.24057544,32543.0,32542.0,2.45377933]
["bitfinex-derivatives","BTCF0:USTF0",1625745859962,0.24057544,32543.0,32542.0,0.3046957]
["bitfinex-derivatives","BTCF0:USTF0",1625745861014,0.24057544,32543.0,32542.0,0.54527114]
["bitfinex-derivatives","BTCF0:USTF0",1625745862209,0.24057544,32543.0,32542.0,2.69391002]
["bitfinex-derivatives","BTCF0:USTF0",1625745862511,0.24057544,32543.0,32542.0,0.54527114]
["bitfinex-derivatives","BTCF0:USTF0",1625745864612,0.24057544,32543.0,32542.0,0.24965114]
["bitfinex-derivatives","BTCF0:USTF0",1625745869341,0.24057544,32547.0,32542.0,0.24965114]
["bitfinex-derivatives","BTCF0:USTF0",1625745869491,0.24057544,32547.0,32542.0,2.39698714]
["bitfinex-derivatives","BTCF0:USTF0",1625745869641,0.24057544,32547.0,32543.0,0.00907575]
["bitfinex-derivatives","BTCF0:USTF0",1625745871068,0.24057544,32547.0,32546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745871817,0.24057544,32547.0,32546.0,0.54506544]
["bitfinex-derivatives","BTCF0:USTF0",1625745872269,0.24057544,32547.0,32546.0,1.05413998]
["bitfinex-derivatives","BTCF0:USTF0",1625745872870,0.24057544,32547.0,32546.0,2.69708114]
["bitfinex-derivatives","BTCF0:USTF0",1625745873466,0.24057544,32547.0,32546.0,2.6880066]
["bitfinex-derivatives","BTCF0:USTF0",1625745873773,0.24057544,32547.0,32546.0,0.54506544]
["bitfinex-derivatives","BTCF0:USTF0",1625745873919,0.24057544,32547.0,32546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745874669,0.51254074,32547.0,32546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745874820,0.51254074,32547.0,32544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745874970,1.01982807,32547.0,32537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745875121,0.48115088,32538.0,32537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745875269,0.79825088,32538.0,32537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745875423,0.79825088,32538.0,32537.0,2.03334125]
["bitfinex-derivatives","BTCF0:USTF0",1625745875571,0.79825088,32538.0,32537.0,1.79276581]
["bitfinex-derivatives","BTCF0:USTF0",1625745887657,0.79825088,32538.0,32537.0,1.80184354]
["bitfinex-derivatives","BTCF0:USTF0",1625745887958,0.79825088,32538.0,32537.0,1.79276581]
["bitfinex-derivatives","BTCF0:USTF0",1625745891639,0.79825088,32538.0,32536.0,1.79225574]
["bitfinex-derivatives","BTCF0:USTF0",1625745892991,0.79825088,32538.0,32534.0,1.79335489]
["bitfinex-derivatives","BTCF0:USTF0",1625745893442,0.24057544,32535.0,32533.0,1.79368893]
["bitfinex-derivatives","BTCF0:USTF0",1625745894040,0.24057544,32535.0,32532.0,1.79410333]
["bitfinex-derivatives","BTCF0:USTF0",1625745894341,0.24057544,32535.0,32533.0,1.79363521]
["bitfinex-derivatives","BTCF0:USTF0",1625745895393,0.24057544,32535.0,32530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745895394,0.24057544,32535.0,32532.0,1.79400962]
["bitfinex-derivatives","BTCF0:USTF0",1625745895841,0.24057544,32535.0,32533.0,1.79354731]
["bitfinex-derivatives","BTCF0:USTF0",1625745896154,0.24057544,32535.0,32528.0,0.18197952]
["bitfinex-derivatives","BTCF0:USTF0",1625745896293,0.52528544,32535.0,32532.0,1.79371988]
["bitfinex-derivatives","BTCF0:USTF0",1625745896593,0.79716135,32535.0,32517.0,2.51382451]
["bitfinex-derivatives","BTCF0:USTF0",1625745896744,1.1593629,32535.0,32524.0,0.00907969]
["bitfinex-derivatives","BTCF0:USTF0",1625745897494,0.72172632,32525.0,32524.0,0.00907969]
["bitfinex-derivatives","BTCF0:USTF0",1625745897646,1.00745632,32525.0,32524.0,0.00907969]
["bitfinex-derivatives","BTCF0:USTF0",1625745904176,1.00745632,32525.0,32518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745905451,1.00745632,32525.0,32521.0,2.15377219]
["bitfinex-derivatives","BTCF0:USTF0",1625745906279,1.00745632,32525.0,32524.0,1.79404902]
["bitfinex-derivatives","BTCF0:USTF0",1625745909434,1.00745632,32525.0,32524.0,1.80312908]
["bitfinex-derivatives","BTCF0:USTF0",1625745915437,0.24057544,32525.0,32524.0,2.00887902]
["bitfinex-derivatives","BTCF0:USTF0",1625745915588,0.24057544,32525.0,32524.0,2.01795876]
["bitfinex-derivatives","BTCF0:USTF0",1625745915739,0.24057544,32525.0,32524.0,4.41502909]
["bitfinex-derivatives","BTCF0:USTF0",1625745915886,0.24057544,32525.0,32524.0,4.93002909]
["bitfinex-derivatives","BTCF0:USTF0",1625745916038,0.24057544,32534.0,32524.0,4.93002909]
["bitfinex-derivatives","BTCF0:USTF0",1625745916188,0.24057544,32534.0,32532.0,1.79553799]
["bitfinex-derivatives","BTCF0:USTF0",1625745916339,0.24057544,32534.0,32532.0,2.03645799]
["bitfinex-derivatives","BTCF0:USTF0",1625745916491,0.24057544,32534.0,32533.0,1.79478181]
["bitfinex-derivatives","BTCF0:USTF0",1625745917841,0.24057544,32534.0,32533.0,2.03535725]
["bitfinex-derivatives","BTCF0:USTF0",1625745918441,0.24057544,32534.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745921066,0.24057544,32537.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745921668,0.24057544,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745955235,0.24057544,32537.0,32536.0,0.45534544]
["bitfinex-derivatives","BTCF0:USTF0",1625745963194,0.24057544,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745967774,0.9873,32540.0,32536.0,0.52779323]
["bitfinex-derivatives","BTCF0:USTF0",1625745968072,0.9873,32540.0,32539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745968221,0.24057544,32541.0,32539.0,0.25557544]
["bitfinex-derivatives","BTCF0:USTF0",1625745968373,0.24057544,32541.0,32540.0,0.00907697]
["bitfinex-derivatives","BTCF0:USTF0",1625745970023,0.32899373,32548.0,32540.0,0.00907697]
["bitfinex-derivatives","BTCF0:USTF0",1625745970174,0.87502271,32549.0,32540.0,0.00907697]
["bitfinex-derivatives","BTCF0:USTF0",1625745971748,0.51257273,32549.0,32540.0,0.00907697]
["bitfinex-derivatives","BTCF0:USTF0",1625745971975,0.09071619,32551.0,32540.0,0.00907697]
["bitfinex-derivatives","BTCF0:USTF0",1625745972124,0.09071619,32551.0,32550.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625745972274,0.63427501,32553.0,32550.0,1.07254632]
["bitfinex-derivatives","BTCF0:USTF0",1625745972426,0.09071418,32553.0,32550.0,1.07254632]
["bitfinex-derivatives","BTCF0:USTF0",1625745972725,1.25865649,32554.0,32550.0,1.07254632]
["bitfinex-derivatives","BTCF0:USTF0",1625745972874,1.62105698,32554.0,32550.0,1.07254632]
["bitfinex-derivatives","BTCF0:USTF0",1625745973326,1.25865649,32554.0,32550.0,1.16584632]
["bitfinex-derivatives","BTCF0:USTF0",1625745973777,1.07741172,32554.0,32550.0,1.16584632]
["bitfinex-derivatives","BTCF0:USTF0",1625745973926,1.07741172,32554.0,32550.0,1.18084632]
["bitfinex-derivatives","BTCF0:USTF0",1625745974077,1.07741172,32554.0,32550.0,1.08754632]
["bitfinex-derivatives","BTCF0:USTF0",1625745974228,1.07741172,32554.0,32550.0,1.07254632]
["bitfinex-derivatives","BTCF0:USTF0",1625745974529,0.63429607,32555.0,32550.0,1.07254632]
["bitfinex-derivatives","BTCF0:USTF0",1625745974676,0.63429607,32555.0,32550.0,1.57254632]
["bitfinex-derivatives","BTCF0:USTF0",1625745974827,0.27189891,32556.0,32550.0,1.57254632]
["bitfinex-derivatives","BTCF0:USTF0",1625745974979,0.27189258,32557.0,32550.0,1.57254632]
["bitfinex-derivatives","BTCF0:USTF0",1625745975126,0.27189258,32557.0,32550.0,1.58754632]
["bitfinex-derivatives","BTCF0:USTF0",1625745975278,0.27189258,32557.0,32550.0,1.60404632]
["bitfinex-derivatives","BTCF0:USTF0",1625745975427,0.0906912,32557.0,32550.0,1.61904632]
["bitfinex-derivatives","BTCF0:USTF0",1625745975579,0.24057544,32558.0,32551.0,0.00907451]
["bitfinex-derivatives","BTCF0:USTF0",1625745976029,0.24057544,32558.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745976181,0.24057544,32558.0,32557.0,0.45872544]
["bitfinex-derivatives","BTCF0:USTF0",1625745976633,0.23597544,32558.0,32557.0,0.45872544]
["bitfinex-derivatives","BTCF0:USTF0",1625745978056,0.23597544,32558.0,32557.0,0.69930088]
["bitfinex-derivatives","BTCF0:USTF0",1625745981212,0.23597544,32558.0,32557.0,1.19930088]
["bitfinex-derivatives","BTCF0:USTF0",1625745981662,0.23597544,32558.0,32557.0,0.79160088]
["bitfinex-derivatives","BTCF0:USTF0",1625745982264,0.23597544,32558.0,32557.0,1.29160088]
["bitfinex-derivatives","BTCF0:USTF0",1625745983163,0.23597544,32558.0,32557.0,0.79160088]
["bitfinex-derivatives","BTCF0:USTF0",1625745983465,0.23597544,32558.0,32557.0,0.69930088]
["bitfinex-derivatives","BTCF0:USTF0",1625745984590,0.23597544,32558.0,32557.0,0.79070088]
["bitfinex-derivatives","BTCF0:USTF0",1625745986767,0.23597544,32558.0,32557.0,0.69930088]
["bitfinex-derivatives","BTCF0:USTF0",1625745987518,0.23597544,32558.0,32557.0,1.19930088]
["bitfinex-derivatives","BTCF0:USTF0",1625745987818,0.23497544,32558.0,32557.0,1.29010088]
["bitfinex-derivatives","BTCF0:USTF0",1625745987967,0.23497544,32558.0,32557.0,1.19930088]
["bitfinex-derivatives","BTCF0:USTF0",1625745988721,0.29757544,32565.0,32557.0,1.19930088]
["bitfinex-derivatives","BTCF0:USTF0",1625745988871,0.9744,32567.0,32557.0,1.29260088]
["bitfinex-derivatives","BTCF0:USTF0",1625745989172,0.9744,32567.0,32564.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625745989320,0.9744,32567.0,32564.0,0.23747]
["bitfinex-derivatives","BTCF0:USTF0",1625745989469,0.9744,32567.0,32564.0,0.22247]
["bitfinex-derivatives","BTCF0:USTF0",1625745990220,0.9744,32567.0,32566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745990370,0.24057544,32569.0,32566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625745990819,0.24057544,32569.0,32568.0,4.6162]
["bitfinex-derivatives","BTCF0:USTF0",1625745999907,0.24057544,32569.0,32566.0,0.25557544]
["bitfinex-derivatives","BTCF0:USTF0",1625746000080,0.52118544,32569.0,32566.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746000369,0.48115088,32567.0,32566.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746000834,0.48115088,32567.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746000972,4.5623,32564.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746001734,4.5623,32564.0,32553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746001876,4.5623,32564.0,32549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746002489,0.48115088,32550.0,32549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746002618,0.77587088,32550.0,32549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746003887,0.77587088,32550.0,32546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746004190,0.77587088,32550.0,32542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746004489,0.48115088,32543.0,32542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746004640,0.75775088,32543.0,32542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746007595,0.75775088,32543.0,32539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746007752,0.75775088,32543.0,32532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746008469,0.24057544,32533.0,32532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746008620,0.54977544,32533.0,32532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746010422,0.79035088,32533.0,32527.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746010573,0.79035088,32533.0,32522.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625746011172,0.79035088,32533.0,32522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746012522,0.79035088,32533.0,32530.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746016051,0.48115088,32533.0,32530.0,0.45391544]
["bitfinex-derivatives","BTCF0:USTF0",1625746016954,0.48115088,32533.0,32531.0,0.00907867]
["bitfinex-derivatives","BTCF0:USTF0",1625746017779,0.48115088,32533.0,32532.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746018234,0.24057544,32543.0,32532.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746018529,0.24057544,32543.0,32542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746018700,0.24057544,32543.0,32542.0,0.49028544]
["bitfinex-derivatives","BTCF0:USTF0",1625746020339,0.24057544,32543.0,32542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746021610,0.24057544,32543.0,32540.0,3.6835]
["bitfinex-derivatives","BTCF0:USTF0",1625746021759,0.52281544,32543.0,32540.0,3.6835]
["bitfinex-derivatives","BTCF0:USTF0",1625746022587,0.24057544,32541.0,32540.0,3.6835]
["bitfinex-derivatives","BTCF0:USTF0",1625746022734,0.24057544,32541.0,32538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746029047,0.45886544,32541.0,32538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746030853,0.24057544,32541.0,32538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746032275,0.24057544,32541.0,32539.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625746032577,0.24057544,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746033326,0.24057544,32548.0,32540.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746033625,0.24057544,32548.0,32540.0,0.77207544]
["bitfinex-derivatives","BTCF0:USTF0",1625746034378,0.24057544,32548.0,32541.0,0.00907598]
["bitfinex-derivatives","BTCF0:USTF0",1625746034527,0.24057544,32548.0,32547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746035953,0.24057544,32548.0,32547.0,0.49615088]
["bitfinex-derivatives","BTCF0:USTF0",1625746036778,0.24057544,32548.0,32547.0,0.99615088]
["bitfinex-derivatives","BTCF0:USTF0",1625746037905,0.24057544,32548.0,32547.0,0.49615088]
["bitfinex-derivatives","BTCF0:USTF0",1625746039786,0.24057544,32548.0,32547.0,0.99615088]
["bitfinex-derivatives","BTCF0:USTF0",1625746040236,0.24057544,32548.0,32547.0,1.02765088]
["bitfinex-derivatives","BTCF0:USTF0",1625746040836,0.24057544,32548.0,32547.0,1.03672513]
["bitfinex-derivatives","BTCF0:USTF0",1625746040986,0.24057544,32556.0,32547.0,1.03672513]
["bitfinex-derivatives","BTCF0:USTF0",1625746041135,0.24057544,32556.0,32547.0,1.02765088]
["bitfinex-derivatives","BTCF0:USTF0",1625746041738,0.24057544,32556.0,32547.0,1.01265088]
["bitfinex-derivatives","BTCF0:USTF0",1625746042041,0.24057544,32556.0,32547.0,1.02765088]
["bitfinex-derivatives","BTCF0:USTF0",1625746042186,0.24057544,32556.0,32547.0,1.01265088]
["bitfinex-derivatives","BTCF0:USTF0",1625746042337,0.24057544,32556.0,32548.0,0.00907414]
["bitfinex-derivatives","BTCF0:USTF0",1625746042637,0.24057544,32556.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746042787,0.24057544,32556.0,32555.0,0.49592544]
["bitfinex-derivatives","BTCF0:USTF0",1625746045193,0.24057544,32556.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746047605,0.24057544,32556.0,32548.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625746047745,0.54079544,32556.0,32548.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625746048048,0.54079544,32556.0,32549.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1625746048200,0.54079544,32556.0,32555.0,4.0202]
["bitfinex-derivatives","BTCF0:USTF0",1625746048793,0.54079544,32556.0,32555.0,4.50135088]
["bitfinex-derivatives","BTCF0:USTF0",1625746048794,0.24057544,32556.0,32555.0,4.50135088]
["bitfinex-derivatives","BTCF0:USTF0",1625746055327,0.24057544,32556.0,32555.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746055479,0.24057544,32556.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746055629,0.45891544,32556.0,32549.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625746056832,0.24057544,32550.0,32549.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625746057881,0.24057544,32550.0,32547.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746058330,0.24057544,32550.0,32540.0,2.14877432]
["bitfinex-derivatives","BTCF0:USTF0",1625746058482,0.24057544,32550.0,32541.0,0.00907757]
["bitfinex-derivatives","BTCF0:USTF0",1625746058632,0.24057544,32550.0,32540.0,0.00907752]
["bitfinex-derivatives","BTCF0:USTF0",1625746058784,0.24057544,32541.0,32540.0,0.00907752]
["bitfinex-derivatives","BTCF0:USTF0",1625746058933,0.56936544,32541.0,32540.0,0.00907752]
["bitfinex-derivatives","BTCF0:USTF0",1625746059535,0.56936544,32541.0,32539.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746075609,0.24057544,32541.0,32539.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746080263,0.24057544,32541.0,32540.0,0.0090782]
["bitfinex-derivatives","BTCF0:USTF0",1625746080415,0.24057544,32550.0,32540.0,0.0090782]
["bitfinex-derivatives","BTCF0:USTF0",1625746080790,0.24057544,32550.0,32540.0,2.15943218]
["bitfinex-derivatives","BTCF0:USTF0",1625746080937,0.24057544,32550.0,32549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746081088,0.24057544,32550.0,32549.0,4.55942544]
["bitfinex-derivatives","BTCF0:USTF0",1625746081243,0.9065,32555.0,32549.0,4.55942544]
["bitfinex-derivatives","BTCF0:USTF0",1625746082972,0.24057544,32550.0,32549.0,4.55942544]
["bitfinex-derivatives","BTCF0:USTF0",1625746083118,0.24057544,32550.0,32549.0,0.58482544]
["bitfinex-derivatives","BTCF0:USTF0",1625746084021,0.24057544,32550.0,32549.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746084770,0.24057544,32550.0,32539.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746084920,0.24057544,32540.0,32539.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746085070,0.46373544,32540.0,32539.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746085220,0.46373544,32540.0,32539.0,0.49022917]
["bitfinex-derivatives","BTCF0:USTF0",1625746086571,0.46373544,32540.0,32539.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746088372,0.46373544,32540.0,32539.0,0.4902292]
["bitfinex-derivatives","BTCF0:USTF0",1625746088524,0.24057544,32540.0,32539.0,0.4902292]
["bitfinex-derivatives","BTCF0:USTF0",1625746089723,0.24057544,32540.0,32539.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746097534,0.24057544,32540.0,32539.0,0.49022935]
["bitfinex-derivatives","BTCF0:USTF0",1625746097686,0.24057544,32540.0,32539.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746097989,0.24057544,32540.0,32539.0,0.49022932]
["bitfinex-derivatives","BTCF0:USTF0",1625746098152,0.24057544,32543.0,32539.0,0.77912932]
["bitfinex-derivatives","BTCF0:USTF0",1625746098437,0.24057544,32543.0,32540.0,0.00907786]
["bitfinex-derivatives","BTCF0:USTF0",1625746098743,0.24057544,32543.0,32541.0,3.874]
["bitfinex-derivatives","BTCF0:USTF0",1625746099037,0.24057544,32543.0,32542.0,0.00907758]
["bitfinex-derivatives","BTCF0:USTF0",1625746099191,0.24057544,32543.0,32542.0,0.24965302]
["bitfinex-derivatives","BTCF0:USTF0",1625746099486,0.24057544,32543.0,32542.0,0.74965302]
["bitfinex-derivatives","BTCF0:USTF0",1625746099636,0.24057544,32543.0,32542.0,2.89538725]
["bitfinex-derivatives","BTCF0:USTF0",1625746099786,0.24057544,32543.0,32542.0,0.74965302]
["bitfinex-derivatives","BTCF0:USTF0",1625746099935,0.24057544,32543.0,32542.0,0.74965251]
["bitfinex-derivatives","BTCF0:USTF0",1625746100685,0.24057544,32550.0,32542.0,0.74965251]
["bitfinex-derivatives","BTCF0:USTF0",1625746100838,0.9065,32555.0,32543.0,0.00907676]
["bitfinex-derivatives","BTCF0:USTF0",1625746100989,0.9065,32555.0,32543.0,2.15451072]
["bitfinex-derivatives","BTCF0:USTF0",1625746101136,0.9065,32555.0,32554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746101286,0.24057544,32556.0,32554.0,0.75171088]
["bitfinex-derivatives","BTCF0:USTF0",1625746114058,0.24057544,32556.0,32554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746119460,0.49076544,32556.0,32554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746131558,0.48115088,32555.0,32549.0,1.7973413]
["bitfinex-derivatives","BTCF0:USTF0",1625746131859,0.57175783,32555.0,32548.0,1.79783619]
["bitfinex-derivatives","BTCF0:USTF0",1625746132008,0.75279689,32555.0,32547.0,2.03886276]
["bitfinex-derivatives","BTCF0:USTF0",1625746132324,0.27165043,32554.0,32546.0,1.79865959]
["bitfinex-derivatives","BTCF0:USTF0",1625746132463,0.27165043,32554.0,32544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746132464,0.09062824,32552.0,32545.0,1.79947618]
["bitfinex-derivatives","BTCF0:USTF0",1625746132761,0.63367738,32551.0,32544.0,2.04086203]
["bitfinex-derivatives","BTCF0:USTF0",1625746132911,0.27170811,32550.0,32544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746133210,0.63368484,32550.0,32544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746133511,0.63372372,32549.0,32544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746133662,0.72172632,32545.0,32544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746151158,0.98193632,32545.0,32544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746159644,0.98193632,32545.0,32541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746159793,0.98193632,32545.0,32539.0,1.80191495]
["bitfinex-derivatives","BTCF0:USTF0",1625746159944,0.24057544,32540.0,32539.0,1.80191495]
["bitfinex-derivatives","BTCF0:USTF0",1625746160095,0.24057544,32540.0,32538.0,1.80230806]
["bitfinex-derivatives","BTCF0:USTF0",1625746160247,0.24057544,32540.0,32536.0,1.80345024]
["bitfinex-derivatives","BTCF0:USTF0",1625746161222,0.24057544,32540.0,32535.0,2.04479533]
["bitfinex-derivatives","BTCF0:USTF0",1625746161972,0.24057544,32536.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746162121,0.24057544,32536.0,32535.0,2.04359027]
["bitfinex-derivatives","BTCF0:USTF0",1625746163171,0.51848544,32536.0,32535.0,2.04359027]
["bitfinex-derivatives","BTCF0:USTF0",1625746163772,0.51848544,32536.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746164522,0.51848544,32536.0,32535.0,2.04419936]
["bitfinex-derivatives","BTCF0:USTF0",1625746164747,0.51848544,32536.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746165048,0.51848544,32536.0,32535.0,2.04413588]
["bitfinex-derivatives","BTCF0:USTF0",1625746165437,0.51848544,32536.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746165723,0.51848544,32536.0,32535.0,2.04389274]
["bitfinex-derivatives","BTCF0:USTF0",1625746166850,0.51848544,32536.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746172814,0.51848544,32536.0,32533.0,1.80502024]
["bitfinex-derivatives","BTCF0:USTF0",1625746173108,0.51848544,32536.0,32532.0,1.80559826]
["bitfinex-derivatives","BTCF0:USTF0",1625746173245,0.51848544,32536.0,32527.0,2.40729336]
["bitfinex-derivatives","BTCF0:USTF0",1625746173246,0.51848544,32536.0,32531.0,1.80656615]
["bitfinex-derivatives","BTCF0:USTF0",1625746173543,0.51848544,32536.0,32529.0,1.80671615]
["bitfinex-derivatives","BTCF0:USTF0",1625746173837,0.51848544,32536.0,32528.0,1.80617419]
["bitfinex-derivatives","BTCF0:USTF0",1625746174000,0.48115088,32529.0,32528.0,1.80617419]
["bitfinex-derivatives","BTCF0:USTF0",1625746174131,0.80662088,32529.0,32528.0,1.80617419]
["bitfinex-derivatives","BTCF0:USTF0",1625746174283,0.80662088,32529.0,32527.0,2.04678481]
["bitfinex-derivatives","BTCF0:USTF0",1625746174455,0.80662088,32529.0,32528.0,1.80651444]
["bitfinex-derivatives","BTCF0:USTF0",1625746175477,0.80662088,32529.0,32523.0,2.16781733]
["bitfinex-derivatives","BTCF0:USTF0",1625746175540,0.80662088,32529.0,32522.0,1.80680375]
["bitfinex-derivatives","BTCF0:USTF0",1625746175646,0.80662088,32529.0,32520.0,1.80692542]
["bitfinex-derivatives","BTCF0:USTF0",1625746175945,0.80662088,32529.0,32518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746175946,0.24057544,32521.0,32518.0,2.04573972]
["bitfinex-derivatives","BTCF0:USTF0",1625746176093,0.73179088,32521.0,32518.0,2.04573972]
["bitfinex-derivatives","BTCF0:USTF0",1625746176265,0.73179088,32521.0,32518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746182618,0.73179088,32521.0,32512.0,1.80146303]
["bitfinex-derivatives","BTCF0:USTF0",1625746182917,0.73179088,32521.0,32511.0,2.04222769]
["bitfinex-derivatives","BTCF0:USTF0",1625746183447,0.73179088,32521.0,32511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746184044,0.24057544,32512.0,32511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746184193,0.56232544,32512.0,32511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746192931,0.24057544,32512.0,32511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746193077,0.24057544,32521.0,32511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746194104,0.48115088,32521.0,32520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746194254,0.48115088,32521.0,32520.0,0.56962544]
["bitfinex-derivatives","BTCF0:USTF0",1625746199431,0.48115088,32521.0,32520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746200936,0.77186088,32521.0,32520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746201761,0.77186088,32521.0,32516.0,1.79801691]
["bitfinex-derivatives","BTCF0:USTF0",1625746201912,0.77186088,32521.0,32515.0,1.79856427]
["bitfinex-derivatives","BTCF0:USTF0",1625746202063,0.77186088,32521.0,32514.0,1.79860175]
["bitfinex-derivatives","BTCF0:USTF0",1625746202215,0.24057544,32515.0,32514.0,1.79860175]
["bitfinex-derivatives","BTCF0:USTF0",1625746202363,0.24057544,32515.0,32513.0,2.03935336]
["bitfinex-derivatives","BTCF0:USTF0",1625746202816,0.24057544,32515.0,32513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746210775,0.24057544,32515.0,32511.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746210925,0.24057544,32515.0,32507.0,1.79886026]
["bitfinex-derivatives","BTCF0:USTF0",1625746211076,0.24057544,32515.0,32506.0,1.79920447]
["bitfinex-derivatives","BTCF0:USTF0",1625746211376,0.24057544,32515.0,32505.0,2.03982934]
["bitfinex-derivatives","BTCF0:USTF0",1625746212428,0.48115088,32506.0,32505.0,2.03982934]
["bitfinex-derivatives","BTCF0:USTF0",1625746212576,0.83127088,32506.0,32505.0,2.03982934]
["bitfinex-derivatives","BTCF0:USTF0",1625746219268,0.83127088,32506.0,32505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746219563,0.83127088,32506.0,32505.0,2.04280334]
["bitfinex-derivatives","BTCF0:USTF0",1625746220614,0.83127088,32506.0,32505.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746223691,0.83127088,32506.0,32500.0,2.04326782]
["bitfinex-derivatives","BTCF0:USTF0",1625746223842,0.83127088,32506.0,32501.0,1.80346823]
["bitfinex-derivatives","BTCF0:USTF0",1625746223992,0.83127088,32506.0,32500.0,2.04411155]
["bitfinex-derivatives","BTCF0:USTF0",1625746224592,0.24057544,32501.0,32500.0,2.04411155]
["bitfinex-derivatives","BTCF0:USTF0",1625746224743,0.24057544,32501.0,32500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746225793,0.24057544,32501.0,32500.0,2.0447266]
["bitfinex-derivatives","BTCF0:USTF0",1625746226092,0.24057544,32501.0,32500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746226543,0.48115088,32501.0,32500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746231196,0.48115088,32501.0,32498.0,1.80487083]
["bitfinex-derivatives","BTCF0:USTF0",1625746231347,0.48115088,32501.0,32497.0,1.8049008]
["bitfinex-derivatives","BTCF0:USTF0",1625746232399,0.48115088,32501.0,32498.0,1.8060021]
["bitfinex-derivatives","BTCF0:USTF0",1625746232550,0.24057544,32499.0,32498.0,1.8060021]
["bitfinex-derivatives","BTCF0:USTF0",1625746232701,0.50503544,32499.0,32498.0,1.8060021]
["bitfinex-derivatives","BTCF0:USTF0",1625746233451,0.50503544,32499.0,32494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746233452,0.50503544,32499.0,32497.0,1.80556012]
["bitfinex-derivatives","BTCF0:USTF0",1625746233750,0.50503544,32499.0,32498.0,1.8066191]
["bitfinex-derivatives","BTCF0:USTF0",1625746234352,0.62359398,32512.0,32498.0,1.8066191]
["bitfinex-derivatives","BTCF0:USTF0",1625746234560,0.62359398,32512.0,32498.0,2.0673391]
["bitfinex-derivatives","BTCF0:USTF0",1625746234663,0.9474,32514.0,32511.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625746234825,0.08931238,32516.0,32511.0,1.03356632]
["bitfinex-derivatives","BTCF0:USTF0",1625746235113,1.8869,32530.0,32511.0,1.03356632]
["bitfinex-derivatives","BTCF0:USTF0",1625746235114,0.86589508,32521.0,32513.0,1.6258125]
["bitfinex-derivatives","BTCF0:USTF0",1625746235406,0.86589508,32521.0,32511.0,1.03356632]
["bitfinex-derivatives","BTCF0:USTF0",1625746235407,0.24057544,32521.0,32517.0,1.62566287]
["bitfinex-derivatives","BTCF0:USTF0",1625746235554,0.24057544,32524.0,32519.0,1.62553373]
["bitfinex-derivatives","BTCF0:USTF0",1625746235702,0.24057544,32524.0,32519.0,1.92785373]
["bitfinex-derivatives","BTCF0:USTF0",1625746236010,0.13567544,32524.0,32521.0,1.62556187]
["bitfinex-derivatives","BTCF0:USTF0",1625746236152,0.24057544,32527.0,32521.0,1.62556187]
["bitfinex-derivatives","BTCF0:USTF0",1625746236611,0.24057544,32527.0,32526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746236752,0.24057544,32527.0,32526.0,0.70123088]
["bitfinex-derivatives","BTCF0:USTF0",1625746240278,0.24057544,32527.0,32526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746243205,0.46046544,32527.0,32526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746243659,1.08460122,32527.0,32526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746243810,1.08460122,32527.0,32525.0,4.9766]
["bitfinex-derivatives","BTCF0:USTF0",1625746243958,1.35159403,32527.0,32525.0,4.9766]
["bitfinex-derivatives","BTCF0:USTF0",1625746244109,0.62399239,32526.0,32517.0,1.62535874]
["bitfinex-derivatives","BTCF0:USTF0",1625746244560,0.08918331,32523.0,32515.0,1.62544453]
["bitfinex-derivatives","BTCF0:USTF0",1625746244710,0.48115088,32518.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746244858,0.78883088,32518.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746254696,0.78883088,32518.0,32511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746254847,0.78883088,32518.0,32510.0,1.62563646]
["bitfinex-derivatives","BTCF0:USTF0",1625746255298,0.26661646,32517.0,32508.0,1.86634408]
["bitfinex-derivatives","BTCF0:USTF0",1625746255477,0.0889005,32516.0,32508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746255749,0.26661164,32517.0,32508.0,1.86644407]
["bitfinex-derivatives","BTCF0:USTF0",1625746255898,0.62171456,32517.0,32508.0,1.86644407]
["bitfinex-derivatives","BTCF0:USTF0",1625746256202,0.26648385,32516.0,32508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746256802,0.48115088,32509.0,32508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746256950,0.74627088,32509.0,32508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746257551,0.74627088,32509.0,32508.0,1.86678621]
["bitfinex-derivatives","BTCF0:USTF0",1625746262361,0.48115088,32509.0,32508.0,1.86678621]
["bitfinex-derivatives","BTCF0:USTF0",1625746264012,0.24057544,32509.0,32508.0,1.86678621]
["bitfinex-derivatives","BTCF0:USTF0",1625746264496,0.24057544,32509.0,32508.0,3.67490063]
["bitfinex-derivatives","BTCF0:USTF0",1625746273106,0.48115088,32518.0,32508.0,3.67490063]
["bitfinex-derivatives","BTCF0:USTF0",1625746273409,0.48115088,32518.0,32517.0,1.62725792]
["bitfinex-derivatives","BTCF0:USTF0",1625746273558,0.48115088,32518.0,32517.0,3.32493516]
["bitfinex-derivatives","BTCF0:USTF0",1625746274908,0.48115088,32518.0,32517.0,3.80608604]
["bitfinex-derivatives","BTCF0:USTF0",1625746276787,0.48115088,32518.0,32517.0,1.93825268]
["bitfinex-derivatives","BTCF0:USTF0",1625746276936,0.48115088,32518.0,32517.0,1.69767724]
["bitfinex-derivatives","BTCF0:USTF0",1625746277161,0.48115088,32518.0,32517.0,3.32486034]
["bitfinex-derivatives","BTCF0:USTF0",1625746278213,0.48115088,32518.0,32517.0,1.69767724]
["bitfinex-derivatives","BTCF0:USTF0",1625746278664,0.48115088,32518.0,32517.0,3.32480118]
["bitfinex-derivatives","BTCF0:USTF0",1625746279114,0.48115088,32518.0,32517.0,1.69767724]
["bitfinex-derivatives","BTCF0:USTF0",1625746279263,0.48115088,32518.0,32517.0,1.44644724]
["bitfinex-derivatives","BTCF0:USTF0",1625746282346,0.57023835,32518.0,32515.0,1.4465462]
["bitfinex-derivatives","BTCF0:USTF0",1625746282945,0.24057544,32516.0,32515.0,1.4465462]
["bitfinex-derivatives","BTCF0:USTF0",1625746293833,1.13017102,32516.0,32514.0,1.44850384]
["bitfinex-derivatives","BTCF0:USTF0",1625746294133,1.24465879,32515.0,32513.0,1.44851348]
["bitfinex-derivatives","BTCF0:USTF0",1625746294282,0.53360356,32514.0,32513.0,1.44851348]
["bitfinex-derivatives","BTCF0:USTF0",1625746294885,0.774179,32514.0,32513.0,1.44851348]
["bitfinex-derivatives","BTCF0:USTF0",1625746295410,0.774179,32514.0,32512.0,1.44840204]
["bitfinex-derivatives","BTCF0:USTF0",1625746295709,0.08904856,32513.0,32512.0,1.44840204]
["bitfinex-derivatives","BTCF0:USTF0",1625746295863,0.26696298,32513.0,32512.0,1.44840204]
["bitfinex-derivatives","BTCF0:USTF0",1625746296610,0.08904856,32513.0,32512.0,1.44840204]
["bitfinex-derivatives","BTCF0:USTF0",1625746296910,0.50753634,32513.0,32512.0,1.44840204]
["bitfinex-derivatives","BTCF0:USTF0",1625746297287,0.329624,32513.0,32512.0,1.44840204]
["bitfinex-derivatives","BTCF0:USTF0",1625746298189,0.24057544,32513.0,32512.0,3.07819795]
["bitfinex-derivatives","BTCF0:USTF0",1625746299016,0.24057544,32513.0,32512.0,3.31877339]
["bitfinex-derivatives","BTCF0:USTF0",1625746305849,0.32983486,32513.0,32512.0,3.31877339]
["bitfinex-derivatives","BTCF0:USTF0",1625746306151,0.86454439,32513.0,32512.0,3.31877339]
["bitfinex-derivatives","BTCF0:USTF0",1625746306303,0.77528497,32513.0,32512.0,3.31877339]
["bitfinex-derivatives","BTCF0:USTF0",1625746307728,0.86449286,32513.0,32512.0,3.31877339]
["bitfinex-derivatives","BTCF0:USTF0",1625746308477,0.50807921,32513.0,32512.0,3.31877339]
["bitfinex-derivatives","BTCF0:USTF0",1625746308627,0.24057544,32513.0,32512.0,3.31877339]
["bitfinex-derivatives","BTCF0:USTF0",1625746315682,0.46344544,32513.0,32512.0,3.31877339]
["bitfinex-derivatives","BTCF0:USTF0",1625746320112,0.55261985,32513.0,32512.0,3.31877339]
["bitfinex-derivatives","BTCF0:USTF0",1625746320412,0.46344544,32513.0,32512.0,3.31877339]
["bitfinex-derivatives","BTCF0:USTF0",1625746321462,0.24057544,32513.0,32512.0,3.31877339]
["bitfinex-derivatives","BTCF0:USTF0",1625746323418,0.24057544,32513.0,32512.0,5.13222817]
["bitfinex-derivatives","BTCF0:USTF0",1625746325446,0.08930355,32519.0,32512.0,5.13222817]
["bitfinex-derivatives","BTCF0:USTF0",1625746325595,0.59216163,32520.0,32518.0,3.0823012]
["bitfinex-derivatives","BTCF0:USTF0",1625746325596,0.6244803,32520.0,32518.0,3.0823012]
["bitfinex-derivatives","BTCF0:USTF0",1625746325747,0.6244803,32520.0,32518.0,3.4264812]
["bitfinex-derivatives","BTCF0:USTF0",1625746325898,0.2677736,32520.0,32519.0,3.0822855]
["bitfinex-derivatives","BTCF0:USTF0",1625746326122,0.08931867,32520.0,32519.0,3.0822855]
["bitfinex-derivatives","BTCF0:USTF0",1625746327024,0.62463548,32521.0,32519.0,3.56343638]
["bitfinex-derivatives","BTCF0:USTF0",1625746327325,0.62463548,32521.0,32520.0,3.08187598]
["bitfinex-derivatives","BTCF0:USTF0",1625746327475,0.08934153,32521.0,32520.0,3.08187598]
["bitfinex-derivatives","BTCF0:USTF0",1625746327923,0.26785594,32521.0,32520.0,3.08187598]
["bitfinex-derivatives","BTCF0:USTF0",1625746328598,0.08934153,32521.0,32520.0,3.08187598]
["bitfinex-derivatives","BTCF0:USTF0",1625746329125,0.26787115,32522.0,32520.0,3.08187598]
["bitfinex-derivatives","BTCF0:USTF0",1625746329425,0.62481934,32523.0,32521.0,3.08116385]
["bitfinex-derivatives","BTCF0:USTF0",1625746329727,0.08935854,32523.0,32521.0,3.08116385]
["bitfinex-derivatives","BTCF0:USTF0",1625746330027,0.08935854,32523.0,32522.0,3.08109215]
["bitfinex-derivatives","BTCF0:USTF0",1625746330177,0.86551745,32524.0,32522.0,3.08109215]
["bitfinex-derivatives","BTCF0:USTF0",1625746330403,0.86551745,32524.0,32523.0,3.08097449]
["bitfinex-derivatives","BTCF0:USTF0",1625746331155,0.86551745,32524.0,32523.0,3.32154993]
["bitfinex-derivatives","BTCF0:USTF0",1625746331311,0.50853955,32524.0,32523.0,3.32154993]
["bitfinex-derivatives","BTCF0:USTF0",1625746331608,0.3299614,32524.0,32523.0,3.32154993]
["bitfinex-derivatives","BTCF0:USTF0",1625746331757,0.5085594,32524.0,32523.0,3.32154993]
["bitfinex-derivatives","BTCF0:USTF0",1625746332660,0.3299614,32524.0,32523.0,3.32154993]
["bitfinex-derivatives","BTCF0:USTF0",1625746333109,0.24057544,32524.0,32523.0,3.32154993]
["bitfinex-derivatives","BTCF0:USTF0",1625746338965,0.24057544,32524.0,32523.0,1.69044579]
["bitfinex-derivatives","BTCF0:USTF0",1625746339416,0.50380544,32524.0,32523.0,1.44987035]
["bitfinex-derivatives","BTCF0:USTF0",1625746339584,1.12785552,32524.0,32523.0,1.44987035]
["bitfinex-derivatives","BTCF0:USTF0",1625746339880,1.03831211,32524.0,32523.0,1.44987035]
["bitfinex-derivatives","BTCF0:USTF0",1625746340323,1.03857434,32524.0,32523.0,1.44987035]
["bitfinex-derivatives","BTCF0:USTF0",1625746340625,0.59307061,32524.0,32523.0,1.44987035]
["bitfinex-derivatives","BTCF0:USTF0",1625746341605,2.81813778,32524.0,32521.0,1.44832267]
["bitfinex-derivatives","BTCF0:USTF0",1625746341900,1.24597337,32522.0,32520.0,1.44839288]
["bitfinex-derivatives","BTCF0:USTF0",1625746342044,0.53415651,32521.0,32520.0,1.44839288]
["bitfinex-derivatives","BTCF0:USTF0",1625746342495,0.88998742,32521.0,32520.0,1.44839288]
["bitfinex-derivatives","BTCF0:USTF0",1625746343092,1.3711383,32521.0,32520.0,1.44839288]
["bitfinex-derivatives","BTCF0:USTF0",1625746343243,1.3711383,32521.0,32519.0,1.44826224]
["bitfinex-derivatives","BTCF0:USTF0",1625746343694,0.533709,32520.0,32518.0,1.4483497]
["bitfinex-derivatives","BTCF0:USTF0",1625746343844,0.88931671,32519.0,32517.0,1.44836182]
["bitfinex-derivatives","BTCF0:USTF0",1625746344145,0.62278781,32518.0,32517.0,1.44836182]
["bitfinex-derivatives","BTCF0:USTF0",1625746344296,0.53371653,32518.0,32517.0,1.44836182]
["bitfinex-derivatives","BTCF0:USTF0",1625746345046,0.62280267,32518.0,32517.0,1.44836182]
["bitfinex-derivatives","BTCF0:USTF0",1625746345222,0.62343486,32519.0,32517.0,1.44836182]
["bitfinex-derivatives","BTCF0:USTF0",1625746345499,0.62343486,32519.0,32518.0,1.4482581]
["bitfinex-derivatives","BTCF0:USTF0",1625746345660,0.26731349,32519.0,32518.0,1.4482581]
["bitfinex-derivatives","BTCF0:USTF0",1625746346115,0.89045156,32520.0,32518.0,1.4482581]
["bitfinex-derivatives","BTCF0:USTF0",1625746346116,0.26761703,32520.0,32518.0,1.4482581]
["bitfinex-derivatives","BTCF0:USTF0",1625746346406,1.1053363,32521.0,32519.0,1.44823097]
["bitfinex-derivatives","BTCF0:USTF0",1625746346548,1.1053363,32521.0,32520.0,1.44821121]
["bitfinex-derivatives","BTCF0:USTF0",1625746347299,0.74881055,32521.0,32520.0,1.44821121]
["bitfinex-derivatives","BTCF0:USTF0",1625746348051,0.57043017,32521.0,32520.0,1.44821121]
["bitfinex-derivatives","BTCF0:USTF0",1625746348651,0.48115088,32521.0,32520.0,1.44821121]
["bitfinex-derivatives","BTCF0:USTF0",1625746349326,0.7479943,32521.0,32520.0,1.44821121]
["bitfinex-derivatives","BTCF0:USTF0",1625746349475,1.10359906,32521.0,32520.0,6.11811121]
["bitfinex-derivatives","BTCF0:USTF0",1625746350901,1.01459203,32521.0,32520.0,6.11811121]
["bitfinex-derivatives","BTCF0:USTF0",1625746351502,0.48115088,32521.0,32520.0,4.6699]
["bitfinex-derivatives","BTCF0:USTF0",1625746351666,1.01425762,32521.0,32520.0,4.6699]
["bitfinex-derivatives","BTCF0:USTF0",1625746352418,1.36979182,32521.0,32520.0,4.6699]
["bitfinex-derivatives","BTCF0:USTF0",1625746352776,1.01455933,32521.0,32520.0,6.11811621]
["bitfinex-derivatives","BTCF0:USTF0",1625746353528,1.36993655,32521.0,32520.0,6.11811621]
["bitfinex-derivatives","BTCF0:USTF0",1625746353677,1.70576655,32521.0,32520.0,6.11811621]
["bitfinex-derivatives","BTCF0:USTF0",1625746353828,1.35023235,32521.0,32520.0,4.6699]
["bitfinex-derivatives","BTCF0:USTF0",1625746354069,3.12636403,32521.0,32520.0,4.6699]
["bitfinex-derivatives","BTCF0:USTF0",1625746355028,4.36903306,32521.0,32520.0,4.6699]
["bitfinex-derivatives","BTCF0:USTF0",1625746355481,5.78844844,32521.0,32520.0,4.6699]
["bitfinex-derivatives","BTCF0:USTF0",1625746360814,4.36903306,32521.0,32520.0,4.6699]
["bitfinex-derivatives","BTCF0:USTF0",1625746361113,5.78908682,32521.0,32520.0,4.6699]
["bitfinex-derivatives","BTCF0:USTF0",1625746361276,4.36903306,32521.0,32520.0,4.6699]
["bitfinex-derivatives","BTCF0:USTF0",1625746361787,5.78891581,32521.0,32520.0,4.6699]
["bitfinex-derivatives","BTCF0:USTF0",1625746362088,4.36903306,32521.0,32520.0,4.6699]
["bitfinex-derivatives","BTCF0:USTF0",1625746366675,2.79053403,32521.0,32520.0,4.6699]
["bitfinex-derivatives","BTCF0:USTF0",1625746367720,2.79053403,32521.0,32520.0,4.6849]
["bitfinex-derivatives","BTCF0:USTF0",1625746368020,1.10376489,32521.0,32520.0,6.13333874]
["bitfinex-derivatives","BTCF0:USTF0",1625746368395,0.74811241,32521.0,32520.0,6.13333874]
["bitfinex-derivatives","BTCF0:USTF0",1625746368700,1.10372801,32521.0,32520.0,6.13333874]
["bitfinex-derivatives","BTCF0:USTF0",1625746369296,1.10372801,32521.0,32520.0,6.37391418]
["bitfinex-derivatives","BTCF0:USTF0",1625746369522,0.5701973,32521.0,32520.0,6.37391418]
["bitfinex-derivatives","BTCF0:USTF0",1625746369822,0.74812422,32521.0,32520.0,6.37391418]
["bitfinex-derivatives","BTCF0:USTF0",1625746371402,0.5701973,32521.0,32520.0,6.37391418]
["bitfinex-derivatives","BTCF0:USTF0",1625746371549,0.48115088,32521.0,32520.0,6.37391418]
["bitfinex-derivatives","BTCF0:USTF0",1625746373503,0.48115088,32521.0,32520.0,8.00360469]
["bitfinex-derivatives","BTCF0:USTF0",1625746374255,0.48115088,32521.0,32520.0,6.37391418]
["bitfinex-derivatives","BTCF0:USTF0",1625746374630,0.57023074,32521.0,32520.0,6.13333874]
["bitfinex-derivatives","BTCF0:USTF0",1625746375081,1.10390314,32521.0,32520.0,6.13333874]
["bitfinex-derivatives","BTCF0:USTF0",1625746375381,1.01482328,32521.0,32520.0,6.13333874]
["bitfinex-derivatives","BTCF0:USTF0",1625746375530,1.10389555,32521.0,32520.0,6.13333874]
["bitfinex-derivatives","BTCF0:USTF0",1625746375832,1.01482328,32521.0,32520.0,6.13333874]
["bitfinex-derivatives","BTCF0:USTF0",1625746376130,1.10389421,32521.0,32520.0,6.13333874]
["bitfinex-derivatives","BTCF0:USTF0",1625746377106,0.74817187,32521.0,32520.0,6.13333874]
["bitfinex-derivatives","BTCF0:USTF0",1625746378533,1.10399542,32521.0,32520.0,6.13333874]
["bitfinex-derivatives","BTCF0:USTF0",1625746378833,0.74817187,32521.0,32520.0,6.13333874]
["bitfinex-derivatives","BTCF0:USTF0",1625746379283,0.57022181,32521.0,32520.0,6.13333874]
["bitfinex-derivatives","BTCF0:USTF0",1625746379510,0.74787537,32521.0,32520.0,6.13333874]
["bitfinex-derivatives","BTCF0:USTF0",1625746379735,1.10296381,32521.0,32520.0,6.13333874]
["bitfinex-derivatives","BTCF0:USTF0",1625746380035,0.74787537,32521.0,32520.0,6.13333874]
["bitfinex-derivatives","BTCF0:USTF0",1625746381388,1.10342368,32521.0,32520.0,6.13333874]
["bitfinex-derivatives","BTCF0:USTF0",1625746382062,1.01435275,32521.0,32520.0,6.13333874]
["bitfinex-derivatives","BTCF0:USTF0",1625746382214,1.1033757,32521.0,32520.0,6.13333874]
["bitfinex-derivatives","BTCF0:USTF0",1625746383489,1.01435275,32521.0,32520.0,6.13333874]
["bitfinex-derivatives","BTCF0:USTF0",1625746383940,1.36991809,32521.0,32520.0,6.13333874]
["bitfinex-derivatives","BTCF0:USTF0",1625746384391,1.54779476,32521.0,32520.0,6.13333874]
["bitfinex-derivatives","BTCF0:USTF0",1625746384617,1.01457586,32521.0,32520.0,6.13333874]
["bitfinex-derivatives","BTCF0:USTF0",1625746387921,1.01457586,32521.0,32520.0,6.39635874]
["bitfinex-derivatives","BTCF0:USTF0",1625746389581,1.37013148,32521.0,32520.0,6.39635874]
["bitfinex-derivatives","BTCF0:USTF0",1625746389802,1.54806651,32521.0,32520.0,6.39635874]
["bitfinex-derivatives","BTCF0:USTF0",1625746390103,1.37013148,32521.0,32520.0,6.39635874]
["bitfinex-derivatives","BTCF0:USTF0",1625746390257,1.01466141,32521.0,32520.0,6.39635874]
["bitfinex-derivatives","BTCF0:USTF0",1625746391232,1.37014687,32521.0,32520.0,6.39635874]
["bitfinex-derivatives","BTCF0:USTF0",1625746391382,1.54809606,32521.0,32520.0,6.39635874]
["bitfinex-derivatives","BTCF0:USTF0",1625746391758,1.01464838,32521.0,32520.0,6.39635874]
["bitfinex-derivatives","BTCF0:USTF0",1625746392583,1.10373194,32521.0,32520.0,6.39635874]
["bitfinex-derivatives","BTCF0:USTF0",1625746392807,1.01464838,32521.0,32520.0,6.39635874]
["bitfinex-derivatives","BTCF0:USTF0",1625746393108,1.10373515,32521.0,32520.0,6.39635874]
["bitfinex-derivatives","BTCF0:USTF0",1625746393258,1.01464838,32521.0,32520.0,6.39635874]
["bitfinex-derivatives","BTCF0:USTF0",1625746393558,1.10374578,32521.0,32520.0,6.39635874]
["bitfinex-derivatives","BTCF0:USTF0",1625746393861,1.01464838,32521.0,32520.0,6.39635874]
["bitfinex-derivatives","BTCF0:USTF0",1625746394009,0.08911454,32521.0,32520.0,8.02712802]
["bitfinex-derivatives","BTCF0:USTF0",1625746394310,0.26718527,32522.0,32520.0,8.02712802]
["bitfinex-derivatives","BTCF0:USTF0",1625746394460,0.08913407,32522.0,32521.0,3.08029688]
["bitfinex-derivatives","BTCF0:USTF0",1625746394837,0.62322978,32523.0,32521.0,3.08029688]
["bitfinex-derivatives","BTCF0:USTF0",1625746395136,0.62322978,32523.0,32522.0,1.44952276]
["bitfinex-derivatives","BTCF0:USTF0",1625746395286,0.53409626,32523.0,32522.0,1.44952276]
["bitfinex-derivatives","BTCF0:USTF0",1625746395436,0.53409626,32523.0,32522.0,1.6900982]
["bitfinex-derivatives","BTCF0:USTF0",1625746396038,0.26726321,32523.0,32522.0,3.32104734]
["bitfinex-derivatives","BTCF0:USTF0",1625746396639,0.62326668,32523.0,32522.0,1.6900982]
["bitfinex-derivatives","BTCF0:USTF0",1625746396788,0.26726321,32523.0,32522.0,3.32106153]
["bitfinex-derivatives","BTCF0:USTF0",1625746397015,0.08916949,32523.0,32522.0,3.32106153]
["bitfinex-derivatives","BTCF0:USTF0",1625746397240,0.86387822,32524.0,32522.0,3.32106153]
["bitfinex-derivatives","BTCF0:USTF0",1625746397393,0.86387822,32524.0,32523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746397540,0.86387822,32524.0,32523.0,3.3217138]
["bitfinex-derivatives","BTCF0:USTF0",1625746397915,0.7747031,32524.0,32523.0,1.6905229]
["bitfinex-derivatives","BTCF0:USTF0",1625746398741,0.86387239,32524.0,32523.0,1.6905229]
["bitfinex-derivatives","BTCF0:USTF0",1625746398890,0.86387239,32524.0,32523.0,3.32160634]
["bitfinex-derivatives","BTCF0:USTF0",1625746399190,0.50785516,32524.0,32523.0,3.32160634]
["bitfinex-derivatives","BTCF0:USTF0",1625746399343,0.86384085,32524.0,32523.0,3.32160634]
["bitfinex-derivatives","BTCF0:USTF0",1625746400019,0.32974473,32524.0,32523.0,3.32160634]
["bitfinex-derivatives","BTCF0:USTF0",1625746400166,0.08916929,32524.0,32523.0,3.32160634]
["bitfinex-derivatives","BTCF0:USTF0",1625746400467,0.26723806,32526.0,32523.0,3.32160634]
["bitfinex-derivatives","BTCF0:USTF0",1625746400768,0.26734889,32527.0,32525.0,3.08045875]
["bitfinex-derivatives","BTCF0:USTF0",1625746400916,0.26734889,32527.0,32526.0,3.08045657]
["bitfinex-derivatives","BTCF0:USTF0",1625746401218,0.89033233,32528.0,32526.0,3.08045657]
["bitfinex-derivatives","BTCF0:USTF0",1625746401219,0.26743355,32528.0,32526.0,3.08045657]
["bitfinex-derivatives","BTCF0:USTF0",1625746401368,0.26743355,32528.0,32523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746401369,0.26743355,32528.0,32527.0,3.08043937]
["bitfinex-derivatives","BTCF0:USTF0",1625746401518,0.26743355,32528.0,32527.0,3.58787481]
["bitfinex-derivatives","BTCF0:USTF0",1625746401669,0.08920387,32528.0,32527.0,3.58787481]
["bitfinex-derivatives","BTCF0:USTF0",1625746401969,1.59248258,32529.0,32527.0,3.58787481]
["bitfinex-derivatives","BTCF0:USTF0",1625746402120,1.59248258,32529.0,32528.0,1.4491304]
["bitfinex-derivatives","BTCF0:USTF0",1625746402269,0.62368258,32529.0,32528.0,1.4491304]
["bitfinex-derivatives","BTCF0:USTF0",1625746402419,0.26740127,32529.0,32528.0,1.4491304]
["bitfinex-derivatives","BTCF0:USTF0",1625746402720,0.86425664,32530.0,32528.0,3.07936743]
["bitfinex-derivatives","BTCF0:USTF0",1625746402871,0.50799589,32530.0,32529.0,1.4490706]
["bitfinex-derivatives","BTCF0:USTF0",1625746403322,0.24057544,32530.0,32529.0,1.4490706]
["bitfinex-derivatives","BTCF0:USTF0",1625746403471,0.24057544,32530.0,32529.0,1.68964604]
["bitfinex-derivatives","BTCF0:USTF0",1625746404674,0.62344529,32532.0,32529.0,3.31904894]
["bitfinex-derivatives","BTCF0:USTF0",1625746404974,0.08916242,32531.0,32529.0,1.86997834]
["bitfinex-derivatives","BTCF0:USTF0",1625746405149,0.08913792,32532.0,32530.0,1.44777202]
["bitfinex-derivatives","BTCF0:USTF0",1625746405348,0.2672322,32533.0,32531.0,1.44770543]
["bitfinex-derivatives","BTCF0:USTF0",1625746405497,0.2672322,32533.0,32532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746405723,0.08913428,32533.0,32532.0,1.68827427]
["bitfinex-derivatives","BTCF0:USTF0",1625746406623,0.86379302,32534.0,32532.0,1.68827427]
["bitfinex-derivatives","BTCF0:USTF0",1625746406923,0.50778964,32534.0,32533.0,1.44766187]
["bitfinex-derivatives","BTCF0:USTF0",1625746407073,0.24057544,32534.0,32533.0,1.44766187]
["bitfinex-derivatives","BTCF0:USTF0",1625746408651,0.32939055,32537.0,32533.0,1.44766187]
["bitfinex-derivatives","BTCF0:USTF0",1625746408800,0.24057544,32537.0,32533.0,1.44766187]
["bitfinex-derivatives","BTCF0:USTF0",1625746409025,0.86026324,32538.0,32536.0,1.44670715]
["bitfinex-derivatives","BTCF0:USTF0",1625746409174,0.6196878,32538.0,32536.0,1.78410715]
["bitfinex-derivatives","BTCF0:USTF0",1625746409327,0.61827001,32539.0,32536.0,0.3374]
["bitfinex-derivatives","BTCF0:USTF0",1625746409476,0.61827001,32539.0,32538.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746409625,0.08842514,32539.0,32538.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746410075,0.08848245,32540.0,32538.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746411280,0.26510666,32541.0,32538.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746411577,0.26510666,32541.0,32538.0,0.81482632]
["bitfinex-derivatives","BTCF0:USTF0",1625746411728,0.61725547,32542.0,32538.0,0.81482632]
["bitfinex-derivatives","BTCF0:USTF0",1625746412629,0.2645108,32542.0,32538.0,0.81482632]
["bitfinex-derivatives","BTCF0:USTF0",1625746413232,0.2645108,32542.0,32529.0,1.32048641]
["bitfinex-derivatives","BTCF0:USTF0",1625746413412,0.2645108,32542.0,32527.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1625746413413,0.08796228,32538.0,32532.0,1.44411323]
["bitfinex-derivatives","BTCF0:USTF0",1625746413563,0.72172632,32533.0,32532.0,1.44411323]
["bitfinex-derivatives","BTCF0:USTF0",1625746413706,0.96214632,32533.0,32515.0,2.166307]
["bitfinex-derivatives","BTCF0:USTF0",1625746413862,0.057,32532.0,32515.0,2.166307]
["bitfinex-derivatives","BTCF0:USTF0",1625746414000,0.26295873,32530.0,32512.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746414141,0.08764519,32527.0,32512.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746414459,0.26276002,32526.0,32512.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746414588,0.08762526,32525.0,32512.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746414887,0.61250465,32525.0,32512.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746415334,0.90540465,32525.0,32512.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746415486,0.08759196,32524.0,32512.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746415635,0.96230176,32513.0,32512.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746415790,0.96230176,32513.0,32509.0,7.0092]
["bitfinex-derivatives","BTCF0:USTF0",1625746415791,1.19200176,32513.0,32509.0,7.0092]
["bitfinex-derivatives","BTCF0:USTF0",1625746416086,1.19200176,32513.0,32512.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746416236,1.19200176,32513.0,32509.0,7.0092]
["bitfinex-derivatives","BTCF0:USTF0",1625746417285,1.19200176,32513.0,32509.0,7.0242]
["bitfinex-derivatives","BTCF0:USTF0",1625746417661,1.19200176,32513.0,32504.0,2.16783159]
["bitfinex-derivatives","BTCF0:USTF0",1625746417813,1.19200176,32513.0,32503.0,2.16787866]
["bitfinex-derivatives","BTCF0:USTF0",1625746418113,1.19200176,32513.0,32501.0,2.16792064]
["bitfinex-derivatives","BTCF0:USTF0",1625746418411,1.19200176,32513.0,32502.0,0.00908806]
["bitfinex-derivatives","BTCF0:USTF0",1625746418711,1.19200176,32513.0,32502.0,4.6657]
["bitfinex-derivatives","BTCF0:USTF0",1625746419535,0.72172632,32503.0,32502.0,4.6657]
["bitfinex-derivatives","BTCF0:USTF0",1625746419687,1.01790632,32503.0,32502.0,4.6657]
["bitfinex-derivatives","BTCF0:USTF0",1625746419990,1.01790632,32503.0,32498.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625746421562,0.24057544,32499.0,32498.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625746423297,0.24057544,32499.0,32498.0,2.07868016]
["bitfinex-derivatives","BTCF0:USTF0",1625746424638,0.24057544,32499.0,32498.0,2.04718016]
["bitfinex-derivatives","BTCF0:USTF0",1625746425240,0.24057544,32499.0,32498.0,1.80660472]
["bitfinex-derivatives","BTCF0:USTF0",1625746425391,0.24057544,32499.0,32498.0,3.43259404]
["bitfinex-derivatives","BTCF0:USTF0",1625746428019,0.24057544,32499.0,32498.0,1.62598932]
["bitfinex-derivatives","BTCF0:USTF0",1625746429072,0.24057544,32499.0,32497.0,1.62530738]
["bitfinex-derivatives","BTCF0:USTF0",1625746429222,0.24057544,32499.0,32496.0,1.62438388]
["bitfinex-derivatives","BTCF0:USTF0",1625746429521,0.24057544,32499.0,32494.0,1.62425348]
["bitfinex-derivatives","BTCF0:USTF0",1625746429670,0.48115088,32495.0,32494.0,1.62425348]
["bitfinex-derivatives","BTCF0:USTF0",1625746429824,0.79040088,32495.0,32494.0,1.62425348]
["bitfinex-derivatives","BTCF0:USTF0",1625746431395,0.79040088,32495.0,32493.0,1.62286671]
["bitfinex-derivatives","BTCF0:USTF0",1625746431695,0.24057544,32494.0,32493.0,1.62286671]
["bitfinex-derivatives","BTCF0:USTF0",1625746432223,0.24057544,32494.0,32492.0,1.62286153]
["bitfinex-derivatives","BTCF0:USTF0",1625746432748,0.24057544,32494.0,32491.0,1.62291134]
["bitfinex-derivatives","BTCF0:USTF0",1625746432973,0.24057544,32494.0,32489.0,1.62294024]
["bitfinex-derivatives","BTCF0:USTF0",1625746433125,0.24057544,32494.0,32487.0,1.62178292]
["bitfinex-derivatives","BTCF0:USTF0",1625746433571,0.24057544,32494.0,32485.0,7.1641]
["bitfinex-derivatives","BTCF0:USTF0",1625746433572,0.48115088,32488.0,32485.0,8.78574019]
["bitfinex-derivatives","BTCF0:USTF0",1625746433722,1.07375632,32488.0,32485.0,8.78574019]
["bitfinex-derivatives","BTCF0:USTF0",1625746435222,1.07375632,32488.0,32486.0,1.62162285]
["bitfinex-derivatives","BTCF0:USTF0",1625746435374,1.07375632,32488.0,32485.0,8.78420878]
["bitfinex-derivatives","BTCF0:USTF0",1625746435679,0.24057544,32486.0,32485.0,7.1641]
["bitfinex-derivatives","BTCF0:USTF0",1625746435821,0.24057544,32486.0,32484.0,1.62013744]
["bitfinex-derivatives","BTCF0:USTF0",1625746435973,0.24057544,32486.0,32483.0,1.62019052]
["bitfinex-derivatives","BTCF0:USTF0",1625746436278,0.24057544,32486.0,32480.0,1.62029048]
["bitfinex-derivatives","BTCF0:USTF0",1625746436614,0.24057544,32486.0,32473.0,1.80047713]
["bitfinex-derivatives","BTCF0:USTF0",1625746436615,0.24057544,32486.0,32478.0,1.62042942]
["bitfinex-derivatives","BTCF0:USTF0",1625746436755,0.74057544,32486.0,32474.0,1.62053573]
["bitfinex-derivatives","BTCF0:USTF0",1625746436875,0.24057544,32486.0,32474.0,1.62053573]
["bitfinex-derivatives","BTCF0:USTF0",1625746437173,0.24057544,32486.0,32472.0,6.71632242]
["bitfinex-derivatives","BTCF0:USTF0",1625746437322,0.24057544,32486.0,32467.0,1.80069158]
["bitfinex-derivatives","BTCF0:USTF0",1625746437323,0.24057544,32486.0,32471.0,1.61808498]
["bitfinex-derivatives","BTCF0:USTF0",1625746437472,0.0909,32485.0,32471.0,1.61808498]
["bitfinex-derivatives","BTCF0:USTF0",1625746437623,0.96230176,32472.0,32469.0,1.61816331]
["bitfinex-derivatives","BTCF0:USTF0",1625746437773,1.26968176,32472.0,32468.0,1.61819216]
["bitfinex-derivatives","BTCF0:USTF0",1625746438524,1.26968176,32472.0,32467.0,1.61786208]
["bitfinex-derivatives","BTCF0:USTF0",1625746438674,1.26968176,32472.0,32466.0,1.61788372]
["bitfinex-derivatives","BTCF0:USTF0",1625746438837,1.36248176,32472.0,32466.0,1.61788372]
["bitfinex-derivatives","BTCF0:USTF0",1625746439128,1.26968176,32472.0,32466.0,1.61788372]
["bitfinex-derivatives","BTCF0:USTF0",1625746439304,1.26968176,32472.0,32463.0,1.6154961]
["bitfinex-derivatives","BTCF0:USTF0",1625746439501,1.26968176,32472.0,32462.0,1.6155503]
["bitfinex-derivatives","BTCF0:USTF0",1625746439652,0.72172632,32463.0,32459.0,1.61564399]
["bitfinex-derivatives","BTCF0:USTF0",1625746439800,0.94659632,32463.0,32459.0,1.61564399]
["bitfinex-derivatives","BTCF0:USTF0",1625746440252,0.94659632,32463.0,32458.0,1.61571168]
["bitfinex-derivatives","BTCF0:USTF0",1625746440402,0.94659632,32463.0,32457.0,1.61574891]
["bitfinex-derivatives","BTCF0:USTF0",1625746440552,0.94659632,32463.0,32458.0,1.61575091]
["bitfinex-derivatives","BTCF0:USTF0",1625746440781,0.94659632,32463.0,32457.0,1.61577262]
["bitfinex-derivatives","BTCF0:USTF0",1625746441681,0.48115088,32458.0,32457.0,1.61577262]
["bitfinex-derivatives","BTCF0:USTF0",1625746442293,0.48115088,32458.0,32450.0,1.80728261]
["bitfinex-derivatives","BTCF0:USTF0",1625746443036,0.48115088,32458.0,32450.0,1.79228261]
["bitfinex-derivatives","BTCF0:USTF0",1625746443183,0.48115088,32458.0,32449.0,1.79181053]
["bitfinex-derivatives","BTCF0:USTF0",1625746443634,0.48115088,32458.0,32452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746443985,0.48115088,32458.0,32452.0,0.51459544]
["bitfinex-derivatives","BTCF0:USTF0",1625746444089,0.48115088,32458.0,32452.0,0.54609544]
["bitfinex-derivatives","BTCF0:USTF0",1625746446408,0.24057544,32463.0,32452.0,0.54609544]
["bitfinex-derivatives","BTCF0:USTF0",1625746447009,0.24057544,32463.0,32452.0,1.54609544]
["bitfinex-derivatives","BTCF0:USTF0",1625746447310,0.24057544,32463.0,32453.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625746447461,0.24057544,32463.0,32456.0,1.6081122]
["bitfinex-derivatives","BTCF0:USTF0",1625746447761,0.24057544,32463.0,32462.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625746447911,0.24057544,32463.0,32462.0,0.95457632]
["bitfinex-derivatives","BTCF0:USTF0",1625746448961,0.24057544,32467.0,32462.0,0.95457632]
["bitfinex-derivatives","BTCF0:USTF0",1625746449714,0.24057544,32473.0,32466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746450318,0.057,32481.0,32466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746450466,0.9335,32495.0,32466.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746450616,0.9335,32495.0,32466.0,1.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746450916,0.9335,32495.0,32467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625746451066,0.057,32494.0,32467.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625746451366,0.057,32494.0,32468.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625746451518,0.9468,32494.0,32493.0,4.6126]
["bitfinex-derivatives","BTCF0:USTF0",1625746451669,0.96230176,32494.0,32493.0,4.82859]
["bitfinex-derivatives","BTCF0:USTF0",1625746453773,0.72172632,32494.0,32493.0,5.06916544]
["bitfinex-derivatives","BTCF0:USTF0",1625746459109,0.24057544,32502.0,32493.0,5.06916544]
["bitfinex-derivatives","BTCF0:USTF0",1625746459854,0.24057544,32501.0,32497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746461732,0.24057544,32498.0,32497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746462184,0.56340544,32498.0,32493.0,4.85317544]
["bitfinex-derivatives","BTCF0:USTF0",1625746462331,0.56340544,32498.0,32493.0,4.6126]
["bitfinex-derivatives","BTCF0:USTF0",1625746463835,0.48115088,32494.0,32493.0,4.6126]
["bitfinex-derivatives","BTCF0:USTF0",1625746465563,0.48115088,32494.0,32493.0,3.892]
["bitfinex-derivatives","BTCF0:USTF0",1625746468566,0.59044345,32500.0,32493.0,3.892]
["bitfinex-derivatives","BTCF0:USTF0",1625746468803,1.1796235,32504.0,32493.0,4.1906]
["bitfinex-derivatives","BTCF0:USTF0",1625746468804,0.70674163,32503.0,32493.0,4.1906]
["bitfinex-derivatives","BTCF0:USTF0",1625746468908,0.06951057,32503.0,32494.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625746469438,0.64954154,32513.0,32499.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625746469466,0.2929,32516.0,32500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625746469489,0.59374957,32523.0,32502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625746469512,0.6781593,32525.0,32502.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625746469513,0.5094723,32527.0,32503.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625746469771,0.509342,32530.0,32506.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625746469920,0.50894729,32532.0,32526.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625746470067,0.50894729,32532.0,32526.0,1.18681176]
["bitfinex-derivatives","BTCF0:USTF0",1625746470219,0.50899654,32533.0,32526.0,1.18681176]
["bitfinex-derivatives","BTCF0:USTF0",1625746470368,0.16972203,32533.0,32526.0,1.18681176]
["bitfinex-derivatives","BTCF0:USTF0",1625746470598,0.50950196,32535.0,32526.0,1.18681176]
["bitfinex-derivatives","BTCF0:USTF0",1625746470743,0.50950196,32535.0,32528.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746470895,0.50964753,32536.0,32526.0,1.18681176]
["bitfinex-derivatives","BTCF0:USTF0",1625746471220,1.18872485,32537.0,32526.0,1.18681176]
["bitfinex-derivatives","BTCF0:USTF0",1625746471221,0.51072282,32537.0,32529.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746471493,0.51055269,32538.0,32529.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746471494,0.5110507,32538.0,32529.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746471793,0.72172632,32530.0,32529.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746472095,0.72172632,32530.0,32526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746472244,0.48115088,32530.0,32529.0,3.9575]
["bitfinex-derivatives","BTCF0:USTF0",1625746473830,0.48115088,32530.0,32529.0,4.19807544]
["bitfinex-derivatives","BTCF0:USTF0",1625746473972,0.48115088,32530.0,32529.0,2.19647544]
["bitfinex-derivatives","BTCF0:USTF0",1625746474572,0.48115088,32530.0,32529.0,1.15107544]
["bitfinex-derivatives","BTCF0:USTF0",1625746478850,0.79975997,32534.0,32529.0,1.15107544]
["bitfinex-derivatives","BTCF0:USTF0",1625746479301,0.17065314,32534.0,32529.0,1.15107544]
["bitfinex-derivatives","BTCF0:USTF0",1625746479452,0.5120281,32535.0,32529.0,1.15107544]
["bitfinex-derivatives","BTCF0:USTF0",1625746479604,0.51220539,32536.0,32529.0,1.15107544]
["bitfinex-derivatives","BTCF0:USTF0",1625746479902,0.51220539,32536.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746480503,1.1955726,32536.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746480969,0.85432095,32536.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746481332,0.51334559,32537.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746481630,0.51391712,32539.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746481931,0.51391712,32539.0,32538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746482381,0.75463122,32540.0,32538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746482533,0.75463122,32540.0,32538.0,0.50406544]
["bitfinex-derivatives","BTCF0:USTF0",1625746482683,0.51389321,32539.0,32538.0,0.50406544]
["bitfinex-derivatives","BTCF0:USTF0",1625746482984,0.1713548,32539.0,32538.0,0.50406544]
["bitfinex-derivatives","BTCF0:USTF0",1625746483808,0.1713548,32539.0,32538.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746483960,0.1713548,32539.0,32536.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1625746483961,0.6713548,32539.0,32536.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1625746484125,0.17118312,32537.0,32536.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1625746484263,0.51337834,32537.0,32536.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1625746484409,1.19670647,32537.0,32509.0,7.93665879]
["bitfinex-derivatives","BTCF0:USTF0",1625746484709,0.17105377,32534.0,32509.0,6.6839]
["bitfinex-derivatives","BTCF0:USTF0",1625746484860,0.50283377,32534.0,32509.0,6.6839]
["bitfinex-derivatives","BTCF0:USTF0",1625746485010,0.84479812,32534.0,32509.0,6.6839]
["bitfinex-derivatives","BTCF0:USTF0",1625746485462,0.33178,32534.0,32509.0,6.6839]
["bitfinex-derivatives","BTCF0:USTF0",1625746485614,0.33178,32534.0,32509.0,7.93643212]
["bitfinex-derivatives","BTCF0:USTF0",1625746485913,0.33178,32534.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746486063,0.24057544,32536.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746489444,0.41150886,32536.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746489745,0.5127287,32538.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746489895,0.5127287,32538.0,32537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746490195,0.51308693,32539.0,32537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746490345,0.7539799,32540.0,32537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746490797,0.51358081,32539.0,32537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746491095,1.02689864,32539.0,32537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746491394,0.51358081,32539.0,32537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746491543,0.17125063,32539.0,32537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746491845,0.75391819,32540.0,32537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746491994,0.24057544,32538.0,32537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746492445,0.41166091,32538.0,32537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746492744,0.75358403,32538.0,32537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746493195,0.24057544,32538.0,32537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746496649,0.41152637,32538.0,32537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746496947,0.24057544,32538.0,32537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746497411,0.24057544,32540.0,32537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746497547,0.24057544,32540.0,32537.0,0.50195544]
["bitfinex-derivatives","BTCF0:USTF0",1625746498001,0.24057544,32540.0,32539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746498750,1.26765458,32544.0,32539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746498906,0.75414889,32544.0,32539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746499059,0.17133189,32546.0,32539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746499352,0.51415278,32548.0,32541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746499502,0.51434843,32549.0,32541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746499801,0.51430825,32550.0,32541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746499952,0.51430825,32550.0,32549.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625746500102,0.51430825,32550.0,32549.0,1.02659632]
["bitfinex-derivatives","BTCF0:USTF0",1625746501753,0.51430825,32550.0,32549.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625746501905,0.85702513,32550.0,32549.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625746502056,1.09760057,32550.0,32549.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746502207,2.46925272,32550.0,32541.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746502354,2.68904272,32550.0,32539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746502504,2.68904272,32550.0,32546.0,4.0678]
["bitfinex-derivatives","BTCF0:USTF0",1625746502654,0.51451084,32547.0,32546.0,4.0678]
["bitfinex-derivatives","BTCF0:USTF0",1625746502804,0.8579007,32547.0,32546.0,4.0678]
["bitfinex-derivatives","BTCF0:USTF0",1625746503255,0.51470976,32547.0,32546.0,4.0678]
["bitfinex-derivatives","BTCF0:USTF0",1625746503858,1.20271688,32547.0,32546.0,4.0678]
["bitfinex-derivatives","BTCF0:USTF0",1625746504008,1.68386776,32547.0,32546.0,4.0678]
["bitfinex-derivatives","BTCF0:USTF0",1625746505358,1.68386776,32547.0,32546.0,3.5675]
["bitfinex-derivatives","BTCF0:USTF0",1625746505510,2.71578147,32547.0,32539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746505659,2.71578147,32547.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746505961,0.48115088,32534.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746506116,0.81331088,32534.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746508513,0.48115088,32534.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746508679,0.1731331,32543.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746508814,0.1731331,32543.0,32533.0,0.51082544]
["bitfinex-derivatives","BTCF0:USTF0",1625746508966,0.51937211,32544.0,32533.0,0.51082544]
["bitfinex-derivatives","BTCF0:USTF0",1625746509114,0.52014023,32545.0,32533.0,0.51082544]
["bitfinex-derivatives","BTCF0:USTF0",1625746509566,0.17343783,32545.0,32534.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746509866,0.17369806,32546.0,32534.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746510016,0.52089399,32546.0,32545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746510316,2.25474997,32546.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746510464,1.21411628,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746511221,0.17376613,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746511517,0.52116075,32546.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746513018,0.52153944,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746513320,0.52128344,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746513618,1.2161829,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746514069,0.52128344,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746514220,0.52154549,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746514673,0.17390641,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746515722,0.52136878,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746515876,0.52103434,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746516171,1.21568341,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746516472,0.52103434,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746516621,0.52144587,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746517071,0.17387319,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746517447,0.52160157,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746517747,0.17387319,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746517898,0.86952173,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746518952,0.52189029,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746520006,0.52189029,32545.0,32544.0,4.00919]
["bitfinex-derivatives","BTCF0:USTF0",1625746520153,0.17404683,32545.0,32544.0,4.00919]
["bitfinex-derivatives","BTCF0:USTF0",1625746520603,1.0439908,32546.0,32544.0,4.00919]
["bitfinex-derivatives","BTCF0:USTF0",1625746520903,0.17407242,32545.0,32544.0,4.00919]
["bitfinex-derivatives","BTCF0:USTF0",1625746521053,0.52218122,32546.0,32544.0,4.00919]
["bitfinex-derivatives","BTCF0:USTF0",1625746521729,0.52203809,32545.0,32544.0,4.00919]
["bitfinex-derivatives","BTCF0:USTF0",1625746521878,0.52203809,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746523085,0.17407066,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746523386,0.5215378,32546.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746524061,0.52217613,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746524361,0.17411669,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746524963,0.52273376,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746525263,0.17411669,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746525414,0.52296082,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746526016,2.27162406,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746526167,1.22324938,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746527817,3.50478227,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746528869,2.27627806,32545.0,32544.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625746529166,2.27627806,32545.0,32544.0,4.07902971]
["bitfinex-derivatives","BTCF0:USTF0",1625746529319,2.27627806,32545.0,32544.0,4.29623971]
["bitfinex-derivatives","BTCF0:USTF0",1625746529466,2.27627806,32545.0,32544.0,3.93481]
["bitfinex-derivatives","BTCF0:USTF0",1625746529766,2.27627806,32545.0,32544.0,4.29623972]
["bitfinex-derivatives","BTCF0:USTF0",1625746529916,2.27627806,32545.0,32544.0,4.83857751]
["bitfinex-derivatives","BTCF0:USTF0",1625746530217,2.27627806,32545.0,32544.0,5.07915295]
["bitfinex-derivatives","BTCF0:USTF0",1625746530520,1.22324938,32545.0,32544.0,5.44081243]
["bitfinex-derivatives","BTCF0:USTF0",1625746530669,1.40572119,32549.0,32544.0,5.45581243]
["bitfinex-derivatives","BTCF0:USTF0",1625746530821,0.057,32560.0,32544.0,7.80572649]
["bitfinex-derivatives","BTCF0:USTF0",1625746530822,0.52785388,32546.0,32544.0,7.80572649]
["bitfinex-derivatives","BTCF0:USTF0",1625746531122,1.05518026,32548.0,32544.0,7.80572649]
["bitfinex-derivatives","BTCF0:USTF0",1625746531123,0.52867583,32552.0,32545.0,4.33598965]
["bitfinex-derivatives","BTCF0:USTF0",1625746531420,0.3525123,32554.0,32551.0,1.26459284]
["bitfinex-derivatives","BTCF0:USTF0",1625746531587,0.3525123,32554.0,32551.0,1.60089284]
["bitfinex-derivatives","BTCF0:USTF0",1625746531721,0.35291647,32557.0,32553.0,1.26446769]
["bitfinex-derivatives","BTCF0:USTF0",1625746531874,1.23476673,32561.0,32553.0,1.26446769]
["bitfinex-derivatives","BTCF0:USTF0",1625746531875,0.35329557,32560.0,32556.0,2.70940003]
["bitfinex-derivatives","BTCF0:USTF0",1625746532170,0.35324653,32559.0,32557.0,1.26448072]
["bitfinex-derivatives","BTCF0:USTF0",1625746532769,0.35294968,32562.0,32556.0,1.26256041]
["bitfinex-derivatives","BTCF0:USTF0",1625746532920,1.41126955,32568.0,32561.0,0.36072871]
["bitfinex-derivatives","BTCF0:USTF0",1625746532921,0.35296427,32563.0,32561.0,0.36072871]
["bitfinex-derivatives","BTCF0:USTF0",1625746533076,0.35296427,32563.0,32561.0,0.68761871]
["bitfinex-derivatives","BTCF0:USTF0",1625746533237,1.23493397,32567.0,32561.0,1.58941564]
["bitfinex-derivatives","BTCF0:USTF0",1625746533238,0.35339251,32567.0,32561.0,1.58941564]
["bitfinex-derivatives","BTCF0:USTF0",1625746533518,0.35339251,32567.0,32561.0,1.60441564]
["bitfinex-derivatives","BTCF0:USTF0",1625746533820,0.35350416,32568.0,32563.0,1.26239615]
["bitfinex-derivatives","BTCF0:USTF0",1625746533969,0.35350416,32568.0,32567.0,0.36070921]
["bitfinex-derivatives","BTCF0:USTF0",1625746534290,0.35370132,32570.0,32567.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625746534571,0.35373656,32571.0,32567.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625746534721,0.59356314,32573.0,32570.0,4.6645]
["bitfinex-derivatives","BTCF0:USTF0",1625746534872,0.59356314,32573.0,32570.0,4.91694]
["bitfinex-derivatives","BTCF0:USTF0",1625746535019,0.35292122,32572.0,32570.0,4.91694]
["bitfinex-derivatives","BTCF0:USTF0",1625746535803,1.23478334,32576.0,32570.0,4.91694]
["bitfinex-derivatives","BTCF0:USTF0",1625746535973,1.2356092,32578.0,32570.0,4.91694]
["bitfinex-derivatives","BTCF0:USTF0",1625746536298,1.23672256,32581.0,32577.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625746536419,1.23822165,32584.0,32577.0,1.00489632]
["bitfinex-derivatives","BTCF0:USTF0",1625746536722,0.2929,32592.0,32577.0,1.00489632]
["bitfinex-derivatives","BTCF0:USTF0",1625746537427,0.2929,32592.0,32586.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746537576,0.2929,32592.0,32586.0,0.31219]
["bitfinex-derivatives","BTCF0:USTF0",1625746537895,0.2929,32592.0,32591.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746538025,0.2929,32592.0,32586.0,0.31219]
["bitfinex-derivatives","BTCF0:USTF0",1625746538190,0.2929,32592.0,32591.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625746538345,1.23860797,32599.0,32591.0,0.97730176]
["bitfinex-derivatives","BTCF0:USTF0",1625746538644,1.23901269,32600.0,32591.0,0.97730176]
["bitfinex-derivatives","BTCF0:USTF0",1625746538778,1.23901269,32600.0,32591.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625746538927,1.23779849,32604.0,32591.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625746539079,1.23879609,32605.0,32591.0,0.97730176]
["bitfinex-derivatives","BTCF0:USTF0",1625746539226,1.23879609,32605.0,32591.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625746539410,1.23855838,32604.0,32591.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625746539536,1.23855838,32604.0,32595.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746539685,1.41547002,32605.0,32595.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746539686,1.47895754,32603.0,32595.0,0.23937]
["bitfinex-derivatives","BTCF0:USTF0",1625746540301,1.47895754,32603.0,32601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746540734,0.24057544,32603.0,32601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746543431,1.4741225,32603.0,32601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746543731,0.24057544,32603.0,32598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746544330,0.48115088,32599.0,32595.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746545851,1.23365979,32604.0,32595.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746546017,1.23365979,32604.0,32595.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1625746546157,0.24057544,32606.0,32595.0,0.2995]
["bitfinex-derivatives","BTCF0:USTF0",1625746546312,0.24057544,32599.0,32597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746548236,0.24057544,32599.0,32591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746548237,0.24057544,32598.0,32591.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746548537,0.24057544,32598.0,32591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746548687,0.74057544,32598.0,32588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746549290,0.24057544,32598.0,32588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746549440,1.46568483,32598.0,32588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746549816,1.96568483,32598.0,32588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746550266,0.48115088,32589.0,32588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746550418,0.71242088,32589.0,32588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746551614,0.71242088,32589.0,32578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746551765,0.71242088,32589.0,32576.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746552371,0.48115088,32577.0,32576.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746552517,0.72979088,32577.0,32576.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746555896,0.24057544,32577.0,32576.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746556347,0.24057544,32577.0,32576.0,0.25557544]
["bitfinex-derivatives","BTCF0:USTF0",1625746556497,0.24057544,32586.0,32576.0,0.25557544]
["bitfinex-derivatives","BTCF0:USTF0",1625746556651,0.24057544,32586.0,32576.0,0.51363544]
["bitfinex-derivatives","BTCF0:USTF0",1625746558300,0.24057544,32586.0,32585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746558449,0.24057544,32586.0,32585.0,0.83215088]
["bitfinex-derivatives","BTCF0:USTF0",1625746558600,0.24057544,32589.0,32585.0,0.83215088]
["bitfinex-derivatives","BTCF0:USTF0",1625746560106,0.24057544,32589.0,32585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746560402,0.24057544,32587.0,32585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746560553,0.51810544,32587.0,32585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746560704,0.27753,32587.0,32585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746561012,0.9031,32596.0,32585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746561153,0.53347544,32598.0,32585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746561154,0.53347544,32598.0,32585.0,0.79460088]
["bitfinex-derivatives","BTCF0:USTF0",1625746561305,0.24057544,32598.0,32585.0,0.79460088]
["bitfinex-derivatives","BTCF0:USTF0",1625746562057,0.057,32606.0,32585.0,0.79460088]
["bitfinex-derivatives","BTCF0:USTF0",1625746562207,1.05743042,32608.0,32585.0,0.79460088]
["bitfinex-derivatives","BTCF0:USTF0",1625746562357,0.24057544,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746562509,0.24057544,32608.0,32607.0,0.31802]
["bitfinex-derivatives","BTCF0:USTF0",1625746563113,0.24057544,32608.0,32607.0,0.33302]
["bitfinex-derivatives","BTCF0:USTF0",1625746563272,0.24057544,32611.0,32607.0,0.33302]
["bitfinex-derivatives","BTCF0:USTF0",1625746564172,1.05982961,32619.0,32607.0,0.33302]
["bitfinex-derivatives","BTCF0:USTF0",1625746564313,1.23643844,32621.0,32607.0,0.33302]
["bitfinex-derivatives","BTCF0:USTF0",1625746564314,1.05917748,32620.0,32607.0,0.33302]
["bitfinex-derivatives","BTCF0:USTF0",1625746564461,1.05917748,32620.0,32614.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746564612,1.05917748,32620.0,32614.0,0.78815088]
["bitfinex-derivatives","BTCF0:USTF0",1625746565064,1.05885327,32619.0,32614.0,0.78815088]
["bitfinex-derivatives","BTCF0:USTF0",1625746566011,1.2999117,32621.0,32614.0,0.78815088]
["bitfinex-derivatives","BTCF0:USTF0",1625746566417,1.05863553,32620.0,32614.0,0.78815088]
["bitfinex-derivatives","BTCF0:USTF0",1625746568291,1.29817989,32621.0,32614.0,0.78815088]
["bitfinex-derivatives","BTCF0:USTF0",1625746568742,1.05752635,32620.0,32614.0,0.78815088]
["bitfinex-derivatives","BTCF0:USTF0",1625746570246,1.29717977,32621.0,32614.0,0.78815088]
["bitfinex-derivatives","BTCF0:USTF0",1625746571371,1.05705353,32620.0,32614.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1625746571520,1.05705353,32620.0,32607.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746571671,0.46576544,32615.0,32607.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746572270,0.46576544,32615.0,32604.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746572424,0.48115088,32605.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746572629,0.48115088,32605.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746572630,0.70796088,32605.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746574222,0.70796088,32605.0,32592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746574402,0.70796088,32605.0,32590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746574569,0.72172632,32593.0,32590.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746574676,1.01266632,32593.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746576399,1.01266632,32593.0,32588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746578053,0.72172632,32593.0,32588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746578503,0.24057544,32589.0,32588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746578955,0.24057544,32589.0,32588.0,0.25557544]
["bitfinex-derivatives","BTCF0:USTF0",1625746580005,7.544e-05,32589.0,32588.0,0.25557544]
["bitfinex-derivatives","BTCF0:USTF0",1625746580311,0.48115088,32593.0,32588.0,0.25557544]
["bitfinex-derivatives","BTCF0:USTF0",1625746580456,0.48115088,32593.0,32592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746581206,0.48115088,32593.0,32592.0,0.47879544]
["bitfinex-derivatives","BTCF0:USTF0",1625746581658,0.24057544,32600.0,32592.0,0.47879544]
["bitfinex-derivatives","BTCF0:USTF0",1625746582183,0.24057544,32600.0,32599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746582336,0.24057544,32600.0,32599.0,0.28819]
["bitfinex-derivatives","BTCF0:USTF0",1625746582483,0.24057544,32600.0,32599.0,0.52876544]
["bitfinex-derivatives","BTCF0:USTF0",1625746587815,0.24057544,32600.0,32599.0,0.25557544]
["bitfinex-derivatives","BTCF0:USTF0",1625746588047,0.24057544,32600.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746588643,0.24057544,32600.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746589843,1.3081636,32600.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746590442,0.24057544,32600.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746590593,0.24057544,32596.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746590743,0.54844544,32596.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746591345,0.30787,32596.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746592020,0.24057544,32597.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746592471,0.24057544,32597.0,32595.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746594650,0.95641668,32597.0,32595.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746596829,0.24057544,32597.0,32595.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746598174,0.56974544,32597.0,32595.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746598326,0.56974544,32597.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746598478,0.71683785,32596.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746598776,1.52716992,32597.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746598930,0.81032088,32597.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746600428,1.52775537,32597.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746601030,0.81032088,32597.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746603657,1.52854477,32597.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746607564,1.52854477,32597.0,32595.0,0.52715544]
["bitfinex-derivatives","BTCF0:USTF0",1625746607715,1.19937477,32597.0,32595.0,0.52715544]
["bitfinex-derivatives","BTCF0:USTF0",1625746608016,0.48115088,32597.0,32595.0,1.24707499]
["bitfinex-derivatives","BTCF0:USTF0",1625746608315,0.71992453,32601.0,32596.0,0.71995492]
["bitfinex-derivatives","BTCF0:USTF0",1625746608469,0.7200989,32603.0,32598.0,0.71976006]
["bitfinex-derivatives","BTCF0:USTF0",1625746608614,0.96067434,32603.0,32602.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746608765,0.96067434,32603.0,32602.0,0.80204088]
["bitfinex-derivatives","BTCF0:USTF0",1625746609966,0.24057544,32603.0,32602.0,0.80204088]
["bitfinex-derivatives","BTCF0:USTF0",1625746610417,0.96065561,32603.0,32602.0,0.80204088]
["bitfinex-derivatives","BTCF0:USTF0",1625746610866,0.24057544,32603.0,32602.0,0.80204088]
["bitfinex-derivatives","BTCF0:USTF0",1625746611168,0.96087071,32603.0,32602.0,0.80204088]
["bitfinex-derivatives","BTCF0:USTF0",1625746611469,0.96087071,32603.0,32602.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746611619,2.04125321,32603.0,32598.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746611771,2.28757321,32603.0,32597.0,0.71502718]
["bitfinex-derivatives","BTCF0:USTF0",1625746611920,1.80096513,32599.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746612070,0.72042836,32598.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746612369,0.72052062,32597.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746612670,1.20210475,32596.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746612821,2.57868763,32596.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746613571,1.49734475,32596.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746614022,0.77639088,32596.0,32595.0,2.03063111]
["bitfinex-derivatives","BTCF0:USTF0",1625746614324,0.77639088,32596.0,32595.0,0.95659771]
["bitfinex-derivatives","BTCF0:USTF0",1625746614772,1.49800597,32596.0,32595.0,0.95659771]
["bitfinex-derivatives","BTCF0:USTF0",1625746616274,2.58049763,32596.0,32595.0,0.95659771]
["bitfinex-derivatives","BTCF0:USTF0",1625746616799,2.58049763,32596.0,32595.0,2.03399452]
["bitfinex-derivatives","BTCF0:USTF0",1625746617926,2.58049763,32596.0,32595.0,0.95659771]
["bitfinex-derivatives","BTCF0:USTF0",1625746618227,3.84416626,32596.0,32595.0,0.95659771]
["bitfinex-derivatives","BTCF0:USTF0",1625746618451,3.84416626,32596.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746618676,3.84416626,32596.0,32595.0,0.95981038]
["bitfinex-derivatives","BTCF0:USTF0",1625746620181,3.84416626,32596.0,32595.0,0.71923494]
["bitfinex-derivatives","BTCF0:USTF0",1625746620710,4.0847417,32596.0,32595.0,0.71923494]
["bitfinex-derivatives","BTCF0:USTF0",1625746620867,5.5297272,32596.0,32592.0,0.96043699]
["bitfinex-derivatives","BTCF0:USTF0",1625746621168,3.61266809,32593.0,32592.0,0.78057942]
["bitfinex-derivatives","BTCF0:USTF0",1625746621324,3.61266809,32593.0,32592.0,1.50038541]
["bitfinex-derivatives","BTCF0:USTF0",1625746621633,2.3483065,32593.0,32592.0,2.57988094]
["bitfinex-derivatives","BTCF0:USTF0",1625746621780,1.26454219,32593.0,32592.0,3.8387016]
["bitfinex-derivatives","BTCF0:USTF0",1625746622078,0.54188367,32594.0,32592.0,5.27618131]
["bitfinex-derivatives","BTCF0:USTF0",1625746622212,0.54188367,32594.0,32592.0,5.52227131]
["bitfinex-derivatives","BTCF0:USTF0",1625746622362,0.54188363,32595.0,32593.0,5.0302666]
["bitfinex-derivatives","BTCF0:USTF0",1625746622666,0.54188363,32595.0,32594.0,4.07336699]
["bitfinex-derivatives","BTCF0:USTF0",1625746623633,1.2643236,32595.0,32594.0,4.07336699]
["bitfinex-derivatives","BTCF0:USTF0",1625746625601,0.54188363,32595.0,32594.0,5.51093588]
["bitfinex-derivatives","BTCF0:USTF0",1625746625888,1.50521141,32596.0,32594.0,5.51093588]
["bitfinex-derivatives","BTCF0:USTF0",1625746626039,0.9632014,32596.0,32595.0,5.03303584]
["bitfinex-derivatives","BTCF0:USTF0",1625746626343,1.50538775,32596.0,32595.0,5.03303584]
["bitfinex-derivatives","BTCF0:USTF0",1625746628462,2.59004685,32596.0,32595.0,5.03303584]
["bitfinex-derivatives","BTCF0:USTF0",1625746628616,2.59004685,32596.0,32595.0,3.5950256]
["bitfinex-derivatives","BTCF0:USTF0",1625746628891,4.09610377,32596.0,32595.0,2.33676664]
["bitfinex-derivatives","BTCF0:USTF0",1625746629197,5.5424769,32596.0,32595.0,2.33676664]
["bitfinex-derivatives","BTCF0:USTF0",1625746629364,5.5424769,32596.0,32595.0,1.25825896]
["bitfinex-derivatives","BTCF0:USTF0",1625746629644,5.5424769,32596.0,32595.0,0.53925384]
["bitfinex-derivatives","BTCF0:USTF0",1625746629816,5.5424769,32596.0,32594.0,1.80073148]
["bitfinex-derivatives","BTCF0:USTF0",1625746629817,5.5424769,32596.0,32594.0,1.2608957]
["bitfinex-derivatives","BTCF0:USTF0",1625746629951,5.7553669,32596.0,32594.0,1.2608957]
["bitfinex-derivatives","BTCF0:USTF0",1625746630098,5.06298675,32595.0,32594.0,0.72040448]
["bitfinex-derivatives","BTCF0:USTF0",1625746630996,5.06298675,32595.0,32594.0,1.80159448]
["bitfinex-derivatives","BTCF0:USTF0",1625746631346,3.61649659,32595.0,32594.0,3.06210508]
["bitfinex-derivatives","BTCF0:USTF0",1625746631753,3.61649659,32595.0,32594.0,4.50228202]
["bitfinex-derivatives","BTCF0:USTF0",1625746632504,5.06389646,32595.0,32594.0,3.06210508]
["bitfinex-derivatives","BTCF0:USTF0",1625746632953,5.06389646,32595.0,32594.0,1.80159448]
["bitfinex-derivatives","BTCF0:USTF0",1625746634529,5.31941646,32595.0,32594.0,0.72040448]
["bitfinex-derivatives","BTCF0:USTF0",1625746635671,5.31941646,32595.0,32593.0,1.08201132]
["bitfinex-derivatives","BTCF0:USTF0",1625746635672,6.94779554,32595.0,32593.0,0.72184002]
["bitfinex-derivatives","BTCF0:USTF0",1625746635953,6.15181076,32594.0,32593.0,0.72184002]
["bitfinex-derivatives","BTCF0:USTF0",1625746636926,6.3923862,32594.0,32593.0,0.72184002]
["bitfinex-derivatives","BTCF0:USTF0",1625746637376,4.76402423,32594.0,32593.0,0.72184002]
["bitfinex-derivatives","BTCF0:USTF0",1625746638278,6.39146747,32594.0,32593.0,0.72184002]
["bitfinex-derivatives","BTCF0:USTF0",1625746638578,6.39146747,32594.0,32592.0,0.72363203]
["bitfinex-derivatives","BTCF0:USTF0",1625746639039,4.51745645,32593.0,32592.0,0.72363203]
["bitfinex-derivatives","BTCF0:USTF0",1625746639198,4.51745645,32593.0,32591.0,1.08544805]
["bitfinex-derivatives","BTCF0:USTF0",1625746639350,6.1432148,32593.0,32588.0,0.35008379]
["bitfinex-derivatives","BTCF0:USTF0",1625746639489,3.07041128,32592.0,32585.0,1.44708374]
["bitfinex-derivatives","BTCF0:USTF0",1625746639637,3.57041128,32592.0,32585.0,1.44708374]
["bitfinex-derivatives","BTCF0:USTF0",1625746639794,0.48115088,32594.0,32584.0,1.44713134]
["bitfinex-derivatives","BTCF0:USTF0",1625746639795,1.44439582,32587.0,32584.0,1.44713134]
["bitfinex-derivatives","BTCF0:USTF0",1625746639946,1.44439582,32587.0,32583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746639947,1.44376408,32586.0,32583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746640384,1.44376408,32586.0,32583.0,1.68765968]
["bitfinex-derivatives","BTCF0:USTF0",1625746640681,1.44376408,32586.0,32583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746640985,0.72172632,32584.0,32583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746641658,0.72172632,32584.0,32583.0,1.68697568]
["bitfinex-derivatives","BTCF0:USTF0",1625746647888,1.44636275,32589.0,32583.0,1.99740568]
["bitfinex-derivatives","BTCF0:USTF0",1625746648187,1.73923045,32591.0,32586.0,1.4412819]
["bitfinex-derivatives","BTCF0:USTF0",1625746648338,0.2929,32591.0,32587.0,1.44089304]
["bitfinex-derivatives","BTCF0:USTF0",1625746648638,0.2929,32591.0,32590.0,1.43987168]
["bitfinex-derivatives","BTCF0:USTF0",1625746648788,0.2929,32591.0,32590.0,1.66267168]
["bitfinex-derivatives","BTCF0:USTF0",1625746649086,0.2929,32591.0,32590.0,2.14382256]
["bitfinex-derivatives","BTCF0:USTF0",1625746649243,0.38345218,32591.0,32590.0,2.14382256]
["bitfinex-derivatives","BTCF0:USTF0",1625746650140,0.09055218,32591.0,32590.0,2.14382256]
["bitfinex-derivatives","BTCF0:USTF0",1625746650291,0.0905464,32593.0,32590.0,3.76133144]
["bitfinex-derivatives","BTCF0:USTF0",1625746650440,0.33112007,32594.0,32592.0,3.05477892]
["bitfinex-derivatives","BTCF0:USTF0",1625746650741,0.33112007,32594.0,32593.0,1.43748449]
["bitfinex-derivatives","BTCF0:USTF0",1625746650892,0.24057544,32594.0,32593.0,1.43748449]
["bitfinex-derivatives","BTCF0:USTF0",1625746655934,0.60217459,32594.0,32593.0,1.43748449]
["bitfinex-derivatives","BTCF0:USTF0",1625746656221,0.33110862,32594.0,32593.0,1.43748449]
["bitfinex-derivatives","BTCF0:USTF0",1625746656371,0.69268393,32594.0,32593.0,1.43748449]
["bitfinex-derivatives","BTCF0:USTF0",1625746656672,0.09053318,32594.0,32593.0,1.43748449]
["bitfinex-derivatives","BTCF0:USTF0",1625746656821,0.09051527,32596.0,32593.0,3.05387619]
["bitfinex-derivatives","BTCF0:USTF0",1625746657121,0.09051494,32597.0,32595.0,1.67690813]
["bitfinex-derivatives","BTCF0:USTF0",1625746657422,0.09051494,32597.0,32596.0,1.43610303]
["bitfinex-derivatives","BTCF0:USTF0",1625746658779,0.69258893,32598.0,32596.0,1.43610303]
["bitfinex-derivatives","BTCF0:USTF0",1625746658931,0.33107117,32598.0,32597.0,1.43515831]
["bitfinex-derivatives","BTCF0:USTF0",1625746659081,0.33107117,32598.0,32597.0,1.91800375]
["bitfinex-derivatives","BTCF0:USTF0",1625746659229,0.69250985,32598.0,32597.0,1.91800375]
["bitfinex-derivatives","BTCF0:USTF0",1625746659379,0.69250985,32598.0,32597.0,3.17401268]
["bitfinex-derivatives","BTCF0:USTF0",1625746659529,0.69250985,32598.0,32597.0,2.93343724]
["bitfinex-derivatives","BTCF0:USTF0",1625746659683,0.24057544,32598.0,32597.0,1.49827893]
["bitfinex-derivatives","BTCF0:USTF0",1625746659983,0.24057544,32598.0,32597.0,0.24227]
["bitfinex-derivatives","BTCF0:USTF0",1625746660131,0.24057544,32598.0,32596.0,1.25756405]
["bitfinex-derivatives","BTCF0:USTF0",1625746660733,1.50526899,32598.0,32595.0,1.2579486]
["bitfinex-derivatives","BTCF0:USTF0",1625746660882,0.24057544,32598.0,32596.0,1.25732325]
["bitfinex-derivatives","BTCF0:USTF0",1625746661034,0.24057544,32597.0,32596.0,1.25732325]
["bitfinex-derivatives","BTCF0:USTF0",1625746661184,0.24057544,32597.0,32596.0,1.43644288]
["bitfinex-derivatives","BTCF0:USTF0",1625746661334,0.24057544,32597.0,32596.0,1.25719881]
["bitfinex-derivatives","BTCF0:USTF0",1625746664560,0.24057544,32597.0,32596.0,2.69303467]
["bitfinex-derivatives","BTCF0:USTF0",1625746665388,0.24057544,32597.0,32596.0,1.25719881]
["bitfinex-derivatives","BTCF0:USTF0",1625746666441,0.45355544,32597.0,32596.0,1.25719881]
["bitfinex-derivatives","BTCF0:USTF0",1625746669596,0.45355544,32597.0,32596.0,2.33418331]
["bitfinex-derivatives","BTCF0:USTF0",1625746669747,0.24057544,32597.0,32596.0,2.33418331]
["bitfinex-derivatives","BTCF0:USTF0",1625746670199,1.3245635,32597.0,32596.0,2.33418331]
["bitfinex-derivatives","BTCF0:USTF0",1625746670947,1.3245635,32597.0,32596.0,3.76975512]
["bitfinex-derivatives","BTCF0:USTF0",1625746670948,0.24057544,32597.0,32596.0,3.76975512]
["bitfinex-derivatives","BTCF0:USTF0",1625746672152,0.24057544,32597.0,32596.0,2.33418331]
["bitfinex-derivatives","BTCF0:USTF0",1625746672376,0.24057544,32597.0,32596.0,3.76746982]
["bitfinex-derivatives","BTCF0:USTF0",1625746673503,0.60199761,32597.0,32596.0,3.76746982]
["bitfinex-derivatives","BTCF0:USTF0",1625746673802,0.24057544,32597.0,32596.0,3.76746982]
["bitfinex-derivatives","BTCF0:USTF0",1625746673955,0.24057544,32597.0,32596.0,2.33418331]
["bitfinex-derivatives","BTCF0:USTF0",1625746674552,0.24057544,32597.0,32596.0,3.76676387]
["bitfinex-derivatives","BTCF0:USTF0",1625746674855,0.24057544,32597.0,32596.0,2.33418331]
["bitfinex-derivatives","BTCF0:USTF0",1625746675153,0.24057544,32597.0,32596.0,3.76651661]
["bitfinex-derivatives","BTCF0:USTF0",1625746675154,0.60196356,32597.0,32596.0,3.76651661]
["bitfinex-derivatives","BTCF0:USTF0",1625746675304,0.60196356,32597.0,32596.0,4.00709205]
["bitfinex-derivatives","BTCF0:USTF0",1625746675905,0.6924439,32597.0,32596.0,4.00709205]
["bitfinex-derivatives","BTCF0:USTF0",1625746676135,0.6924439,32597.0,32596.0,2.74989324]
["bitfinex-derivatives","BTCF0:USTF0",1625746676356,0.6924439,32597.0,32596.0,4.00294389]
["bitfinex-derivatives","BTCF0:USTF0",1625746677034,0.60196356,32597.0,32596.0,4.00294389]
["bitfinex-derivatives","BTCF0:USTF0",1625746677334,0.69243558,32597.0,32596.0,4.00294389]
["bitfinex-derivatives","BTCF0:USTF0",1625746677486,0.60196356,32597.0,32596.0,4.00294389]
["bitfinex-derivatives","BTCF0:USTF0",1625746678009,0.69242973,32597.0,32596.0,4.00294389]
["bitfinex-derivatives","BTCF0:USTF0",1625746678837,0.24057544,32597.0,32596.0,4.00294389]
["bitfinex-derivatives","BTCF0:USTF0",1625746680565,0.24057544,32597.0,32596.0,5.61243348]
["bitfinex-derivatives","BTCF0:USTF0",1625746681240,0.24057544,32597.0,32596.0,4.00294389]
["bitfinex-derivatives","BTCF0:USTF0",1625746681391,0.24057544,32597.0,32596.0,5.61257349]
["bitfinex-derivatives","BTCF0:USTF0",1625746681991,0.24057544,32597.0,32596.0,4.00294389]
["bitfinex-derivatives","BTCF0:USTF0",1625746682141,0.24057544,32597.0,32596.0,5.61162806]
["bitfinex-derivatives","BTCF0:USTF0",1625746683041,0.24057544,32597.0,32596.0,4.00294389]
["bitfinex-derivatives","BTCF0:USTF0",1625746686797,0.47138544,32597.0,32596.0,4.00294389]
["bitfinex-derivatives","BTCF0:USTF0",1625746687996,0.56179385,32597.0,32596.0,2.57061059]
["bitfinex-derivatives","BTCF0:USTF0",1625746688447,1.01306378,32597.0,32596.0,2.57061059]
["bitfinex-derivatives","BTCF0:USTF0",1625746688597,1.01306378,32597.0,32596.0,2.33003515]
["bitfinex-derivatives","BTCF0:USTF0",1625746688746,0.47138544,32597.0,32596.0,1.0769845]
["bitfinex-derivatives","BTCF0:USTF0",1625746689128,1.55414171,32597.0,32596.0,1.0769845]
["bitfinex-derivatives","BTCF0:USTF0",1625746689425,1.55414171,32597.0,32595.0,1.07254449]
["bitfinex-derivatives","BTCF0:USTF0",1625746690173,1.08285326,32596.0,32595.0,1.07254449]
["bitfinex-derivatives","BTCF0:USTF0",1625746690623,1.08285326,32596.0,32594.0,1.07119019]
["bitfinex-derivatives","BTCF0:USTF0",1625746690924,1.08285326,32596.0,32593.0,1.25097835]
["bitfinex-derivatives","BTCF0:USTF0",1625746690925,0.09039725,32595.0,32593.0,1.42729019]
["bitfinex-derivatives","BTCF0:USTF0",1625746691073,0.63205962,32596.0,32594.0,2.31908721]
["bitfinex-derivatives","BTCF0:USTF0",1625746691374,0.63205962,32596.0,32595.0,2.31904233]
["bitfinex-derivatives","BTCF0:USTF0",1625746691524,0.87263506,32596.0,32595.0,2.31904233]
["bitfinex-derivatives","BTCF0:USTF0",1625746692124,0.60162315,32596.0,32595.0,2.31904233]
["bitfinex-derivatives","BTCF0:USTF0",1625746692574,0.60162315,32596.0,32595.0,1.07032723]
["bitfinex-derivatives","BTCF0:USTF0",1625746692575,0.24057544,32596.0,32595.0,1.07032723]
["bitfinex-derivatives","BTCF0:USTF0",1625746695654,1.32356146,32596.0,32595.0,1.07032723]
["bitfinex-derivatives","BTCF0:USTF0",1625746696407,1.32356146,32596.0,32594.0,1.07171354]
["bitfinex-derivatives","BTCF0:USTF0",1625746696557,1.08309028,32595.0,32594.0,1.07171354]
["bitfinex-derivatives","BTCF0:USTF0",1625746697533,1.08309028,32595.0,32593.0,1.06906795]
["bitfinex-derivatives","BTCF0:USTF0",1625746697988,1.08309028,32595.0,32592.0,1.0686988]
["bitfinex-derivatives","BTCF0:USTF0",1625746697989,1.08327588,32594.0,32592.0,1.0686988]
["bitfinex-derivatives","BTCF0:USTF0",1625746698287,1.44440258,32595.0,32593.0,0.62400705]
["bitfinex-derivatives","BTCF0:USTF0",1625746698587,3.79169164,32594.0,32593.0,0.08914386]
["bitfinex-derivatives","BTCF0:USTF0",1625746699486,4.75467836,32594.0,32593.0,0.08914386]
["bitfinex-derivatives","BTCF0:USTF0",1625746699939,4.75467836,32594.0,32592.0,0.2676091]
["bitfinex-derivatives","BTCF0:USTF0",1625746700237,4.51453824,32593.0,32592.0,0.2676091]
["bitfinex-derivatives","BTCF0:USTF0",1625746700914,4.51453824,32593.0,32592.0,0.53568488]
["bitfinex-derivatives","BTCF0:USTF0",1625746701140,4.51453824,32593.0,32592.0,0.6250345]
["bitfinex-derivatives","BTCF0:USTF0",1625746701442,4.51453824,32593.0,32592.0,0.2676731]
["bitfinex-derivatives","BTCF0:USTF0",1625746701591,4.51453824,32593.0,32592.0,0.08934962]
["bitfinex-derivatives","BTCF0:USTF0",1625746702117,4.51453824,32593.0,32592.0,0.26806351]
["bitfinex-derivatives","BTCF0:USTF0",1625746702719,4.51453824,32593.0,32592.0,0.62552758]
["bitfinex-derivatives","BTCF0:USTF0",1625746702869,4.51453824,32593.0,32589.0,1.04149542]
["bitfinex-derivatives","BTCF0:USTF0",1625746703044,2.71068098,32590.0,32584.0,1.25203613]
["bitfinex-derivatives","BTCF0:USTF0",1625746703169,3.05215098,32590.0,32584.0,1.25203613]
["bitfinex-derivatives","BTCF0:USTF0",1625746703321,1.26501328,32587.0,32584.0,1.25203613]
["bitfinex-derivatives","BTCF0:USTF0",1625746703625,0.72172632,32585.0,32584.0,1.25203613]
["bitfinex-derivatives","BTCF0:USTF0",1625746703953,0.72172632,32585.0,32582.0,1.25270156]
["bitfinex-derivatives","BTCF0:USTF0",1625746704372,0.72172632,32585.0,32583.0,1.25264213]
["bitfinex-derivatives","BTCF0:USTF0",1625746705143,1.98672195,32585.0,32583.0,1.25264213]
["bitfinex-derivatives","BTCF0:USTF0",1625746705427,1.98672195,32585.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746705428,1.26505987,32584.0,32582.0,1.25356148]
["bitfinex-derivatives","BTCF0:USTF0",1625746705606,0.24057544,32583.0,32581.0,1.25345843]
["bitfinex-derivatives","BTCF0:USTF0",1625746705751,0.47383544,32583.0,32581.0,0.75325843]
["bitfinex-derivatives","BTCF0:USTF0",1625746705941,0.5,32582.0,32578.0,1.43190464]
["bitfinex-derivatives","BTCF0:USTF0",1625746706047,0.5,32582.0,32576.0,1.43236234]
["bitfinex-derivatives","BTCF0:USTF0",1625746706345,0.5,32582.0,32575.0,1.4327917]
["bitfinex-derivatives","BTCF0:USTF0",1625746706655,1.94481852,32582.0,32575.0,1.4327917]
["bitfinex-derivatives","BTCF0:USTF0",1625746706772,1.94481852,32582.0,32575.0,0.7717917]
["bitfinex-derivatives","BTCF0:USTF0",1625746707092,1.0,32581.0,32575.0,0.7717917]
["bitfinex-derivatives","BTCF0:USTF0",1625746707223,0.47383544,32583.0,32571.0,1.61301424]
["bitfinex-derivatives","BTCF0:USTF0",1625746707224,0.5,32580.0,32571.0,1.61301424]
["bitfinex-derivatives","BTCF0:USTF0",1625746707675,0.72172632,32572.0,32570.0,1.61214813]
["bitfinex-derivatives","BTCF0:USTF0",1625746707822,0.99510632,32572.0,32570.0,1.61214813]
["bitfinex-derivatives","BTCF0:USTF0",1625746708329,0.99510632,32572.0,32567.0,1.61348597]
["bitfinex-derivatives","BTCF0:USTF0",1625746709038,0.99510632,32572.0,32563.0,1.61570834]
["bitfinex-derivatives","BTCF0:USTF0",1625746709196,1.49510632,32572.0,32563.0,1.61570834]
["bitfinex-derivatives","BTCF0:USTF0",1625746709335,1.49510632,32572.0,32562.0,1.85704665]
["bitfinex-derivatives","BTCF0:USTF0",1625746709642,0.37226755,32563.0,32562.0,1.85704665]
["bitfinex-derivatives","BTCF0:USTF0",1625746709771,0.68964755,32563.0,32562.0,1.85704665]
["bitfinex-derivatives","BTCF0:USTF0",1625746710149,0.68964755,32563.0,32562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746712649,0.37226755,32563.0,32562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746714730,0.37226755,32563.0,32562.0,0.54230544]
["bitfinex-derivatives","BTCF0:USTF0",1625746715048,0.13169211,32563.0,32562.0,0.54230544]
["bitfinex-derivatives","BTCF0:USTF0",1625746715333,0.13169211,32563.0,32562.0,2.14988551]
["bitfinex-derivatives","BTCF0:USTF0",1625746715636,0.13169211,32563.0,32562.0,2.39046095]
["bitfinex-derivatives","BTCF0:USTF0",1625746716757,0.13169211,32563.0,32562.0,0.78288088]
["bitfinex-derivatives","BTCF0:USTF0",1625746719563,5.0884,32565.0,32562.0,0.78288088]
["bitfinex-derivatives","BTCF0:USTF0",1625746719711,0.24057544,32567.0,32562.0,0.78288088]
["bitfinex-derivatives","BTCF0:USTF0",1625746719867,0.24057544,32567.0,32563.0,1.60557214]
["bitfinex-derivatives","BTCF0:USTF0",1625746720141,0.24057544,32567.0,32564.0,1.60498179]
["bitfinex-derivatives","BTCF0:USTF0",1625746720452,0.24057544,32567.0,32566.0,0.53501086]
["bitfinex-derivatives","BTCF0:USTF0",1625746721633,0.24057544,32567.0,32566.0,0.7755863]
["bitfinex-derivatives","BTCF0:USTF0",1625746721797,0.24057544,32567.0,32566.0,2.20158317]
["bitfinex-derivatives","BTCF0:USTF0",1625746725852,0.24057544,32567.0,32566.0,3.44855811]
["bitfinex-derivatives","BTCF0:USTF0",1625746729152,0.24057544,32572.0,32566.0,3.44855811]
["bitfinex-derivatives","BTCF0:USTF0",1625746729296,0.24057544,32572.0,32571.0,0.53452323]
["bitfinex-derivatives","BTCF0:USTF0",1625746729457,0.24057544,32572.0,32571.0,0.82271323]
["bitfinex-derivatives","BTCF0:USTF0",1625746729794,0.24057544,32572.0,32571.0,2.06939454]
["bitfinex-derivatives","BTCF0:USTF0",1625746729903,2.22117544,32573.0,32571.0,2.55054542]
["bitfinex-derivatives","BTCF0:USTF0",1625746730097,0.9805,32581.0,32571.0,2.55054542]
["bitfinex-derivatives","BTCF0:USTF0",1625746730229,0.24057544,32585.0,32579.0,0.53355346]
["bitfinex-derivatives","BTCF0:USTF0",1625746730366,0.538654,32589.0,32579.0,0.85811346]
["bitfinex-derivatives","BTCF0:USTF0",1625746730666,0.53864691,32591.0,32580.0,0.53324892]
["bitfinex-derivatives","BTCF0:USTF0",1625746730981,0.057,32592.0,32582.0,0.53295131]
["bitfinex-derivatives","BTCF0:USTF0",1625746731249,0.057,32592.0,32583.0,0.53275944]
["bitfinex-derivatives","BTCF0:USTF0",1625746731996,0.24057544,32591.0,32583.0,1.25448576]
["bitfinex-derivatives","BTCF0:USTF0",1625746733799,0.24057544,32591.0,32583.0,2.31960739]
["bitfinex-derivatives","BTCF0:USTF0",1625746734901,0.24057544,32591.0,32583.0,1.25448576]
["bitfinex-derivatives","BTCF0:USTF0",1625746735016,0.24057544,32591.0,32583.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625746735304,0.77936219,32591.0,32583.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625746735452,0.24057544,32591.0,32583.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625746735978,0.77945393,32591.0,32583.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625746736130,6.60097544,32584.0,32583.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625746739433,6.60097544,32584.0,32583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746740632,7.14027136,32584.0,32583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746741459,7.14027136,32584.0,32575.0,0.53467773]
["bitfinex-derivatives","BTCF0:USTF0",1625746741756,0.53933757,32582.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746741907,0.53936088,32580.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746742206,0.24057544,32575.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746742356,0.54105544,32575.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746742657,0.54105544,32575.0,32574.0,0.77546185]
["bitfinex-derivatives","BTCF0:USTF0",1625746743707,0.24057544,32581.0,32574.0,0.77546185]
["bitfinex-derivatives","BTCF0:USTF0",1625746743858,0.24057544,32581.0,32574.0,1.05336185]
["bitfinex-derivatives","BTCF0:USTF0",1625746744006,0.24057544,32581.0,32575.0,0.5348256]
["bitfinex-derivatives","BTCF0:USTF0",1625746744157,0.24057544,32581.0,32580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746745207,0.53970006,32583.0,32580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746745508,6.3604,32584.0,32580.0,0.77465395]
["bitfinex-derivatives","BTCF0:USTF0",1625746745659,6.3604,32584.0,32582.0,0.53371216]
["bitfinex-derivatives","BTCF0:USTF0",1625746745806,6.3604,32584.0,32582.0,0.87253216]
["bitfinex-derivatives","BTCF0:USTF0",1625746745958,6.3604,32584.0,32583.0,0.53387237]
["bitfinex-derivatives","BTCF0:USTF0",1625746746107,6.3604,32584.0,32583.0,0.77444781]
["bitfinex-derivatives","BTCF0:USTF0",1625746746258,6.3604,32584.0,32583.0,1.01502325]
["bitfinex-derivatives","BTCF0:USTF0",1625746748284,6.3604,32584.0,32583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746751740,6.90104803,32584.0,32583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746753091,7.98232098,32584.0,32583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746758049,9.24533179,32584.0,32583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746759329,9.24533179,32584.0,32583.0,0.82724088]
["bitfinex-derivatives","BTCF0:USTF0",1625746759784,6.3604,32584.0,32583.0,3.69005987]
["bitfinex-derivatives","BTCF0:USTF0",1625746760098,6.3604,32584.0,32583.0,5.11983834]
["bitfinex-derivatives","BTCF0:USTF0",1625746760381,6.3604,32584.0,32583.0,6.72591835]
["bitfinex-derivatives","BTCF0:USTF0",1625746762930,6.3604,32584.0,32583.0,5.83344754]
["bitfinex-derivatives","BTCF0:USTF0",1625746769837,0.3557,32584.0,32583.0,5.83344754]
["bitfinex-derivatives","BTCF0:USTF0",1625746769999,0.54096856,32591.0,32583.0,5.83344754]
["bitfinex-derivatives","BTCF0:USTF0",1625746770156,1.08165519,32593.0,32583.0,5.83344754]
["bitfinex-derivatives","BTCF0:USTF0",1625746770157,0.5409198,32593.0,32583.0,7.43909574]
["bitfinex-derivatives","BTCF0:USTF0",1625746770286,7.48580586,32597.0,32592.0,3.56297611]
["bitfinex-derivatives","BTCF0:USTF0",1625746770287,6.76472024,32597.0,32592.0,3.56297611]
["bitfinex-derivatives","BTCF0:USTF0",1625746770437,6.76472024,32597.0,32596.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625746770584,6.76472024,32597.0,32596.0,1.25621795]
["bitfinex-derivatives","BTCF0:USTF0",1625746770736,6.2239,32597.0,32596.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625746771037,6.2239,32597.0,32596.0,1.96790531]
["bitfinex-derivatives","BTCF0:USTF0",1625746771935,6.2239,32597.0,32596.0,3.03612278]
["bitfinex-derivatives","BTCF0:USTF0",1625746774188,6.2239,32597.0,32596.0,4.28102678]
["bitfinex-derivatives","BTCF0:USTF0",1625746774491,6.2239,32597.0,32596.0,5.70286209]
["bitfinex-derivatives","BTCF0:USTF0",1625746774639,8.1239186,32606.0,32596.0,5.70286209]
["bitfinex-derivatives","BTCF0:USTF0",1625746774942,7.5838,32606.0,32604.0,0.53125362]
["bitfinex-derivatives","BTCF0:USTF0",1625746775087,7.5838,32606.0,32604.0,0.84104362]
["bitfinex-derivatives","BTCF0:USTF0",1625746775239,7.5838,32606.0,32604.0,1.5489053]
["bitfinex-derivatives","BTCF0:USTF0",1625746775689,7.5838,32606.0,32604.0,0.84104362]
["bitfinex-derivatives","BTCF0:USTF0",1625746776441,7.5838,32606.0,32605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746782067,8.12329621,32606.0,32605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746782219,9.92137723,32606.0,32605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746783269,8.84256457,32606.0,32605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746784021,9.92137758,32606.0,32605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746784769,8.84256457,32606.0,32605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746785371,8.12329621,32606.0,32605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746785670,7.5838,32606.0,32605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746785819,8.12321896,32606.0,32605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746786045,7.5838,32606.0,32605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746786497,8.12322129,32606.0,32605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746786645,8.84241157,32606.0,32605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746787096,9.15438157,32606.0,32605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746787848,10.2331552,32606.0,32605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746789497,11.4917426,32606.0,32605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746791601,10.2331552,32606.0,32605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746792201,9.15438157,32606.0,32605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746792351,8.84241157,32606.0,32605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746792501,8.12322129,32606.0,32605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746792651,7.5838,32606.0,32605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746794982,8.12310084,32606.0,32605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746795829,7.5838,32606.0,32605.0,0.72712088]
["bitfinex-derivatives","BTCF0:USTF0",1625746800099,0.2929,32611.0,32605.0,0.72712088]
["bitfinex-derivatives","BTCF0:USTF0",1625746800387,0.2929,32611.0,32605.0,1.25471663]
["bitfinex-derivatives","BTCF0:USTF0",1625746800588,0.53908387,32614.0,32610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746800866,7.7876,32615.0,32610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746801154,7.7876,32615.0,32610.0,1.70994758]
["bitfinex-derivatives","BTCF0:USTF0",1625746801610,7.7876,32615.0,32610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746801758,7.7876,32615.0,32611.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1625746801893,7.7876,32615.0,32610.0,1.00741038]
["bitfinex-derivatives","BTCF0:USTF0",1625746802524,7.7876,32615.0,32614.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746802650,7.7876,32615.0,32614.0,0.81973088]
["bitfinex-derivatives","BTCF0:USTF0",1625746804154,7.6494,32615.0,32614.0,0.81973088]
["bitfinex-derivatives","BTCF0:USTF0",1625746804462,7.6494,32615.0,32614.0,1.34514803]
["bitfinex-derivatives","BTCF0:USTF0",1625746804754,7.6494,32615.0,32614.0,3.09540486]
["bitfinex-derivatives","BTCF0:USTF0",1625746804899,7.6436,32615.0,32614.0,3.09540486]
["bitfinex-derivatives","BTCF0:USTF0",1625746805059,7.5548,32615.0,32614.0,3.09540486]
["bitfinex-derivatives","BTCF0:USTF0",1625746805214,7.5548,32615.0,32614.0,4.32020061]
["bitfinex-derivatives","BTCF0:USTF0",1625746805215,7.5484,32615.0,32614.0,4.32020061]
["bitfinex-derivatives","BTCF0:USTF0",1625746805343,7.5484,32615.0,32614.0,3.09540486]
["bitfinex-derivatives","BTCF0:USTF0",1625746806396,7.5262,32615.0,32614.0,3.09540486]
["bitfinex-derivatives","BTCF0:USTF0",1625746806996,7.5262,32615.0,32614.0,4.31904726]
["bitfinex-derivatives","BTCF0:USTF0",1625746807300,7.5262,32615.0,32614.0,3.09540486]
["bitfinex-derivatives","BTCF0:USTF0",1625746807898,7.5262,32615.0,32614.0,2.04525076]
["bitfinex-derivatives","BTCF0:USTF0",1625746808421,7.5262,32615.0,32614.0,1.34514803]
["bitfinex-derivatives","BTCF0:USTF0",1625746808724,7.5262,32615.0,32614.0,0.81973088]
["bitfinex-derivatives","BTCF0:USTF0",1625746808873,7.5262,32615.0,32614.0,1.34448936]
["bitfinex-derivatives","BTCF0:USTF0",1625746809172,7.5262,32615.0,32614.0,0.81973088]
["bitfinex-derivatives","BTCF0:USTF0",1625746809329,7.5262,32615.0,32614.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746813077,7.5262,32615.0,32614.0,1.70535052]
["bitfinex-derivatives","BTCF0:USTF0",1625746813380,7.5262,32615.0,32614.0,1.00580787]
["bitfinex-derivatives","BTCF0:USTF0",1625746813829,7.5262,32615.0,32614.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746814579,7.5262,32615.0,32614.0,1.7058342]
["bitfinex-derivatives","BTCF0:USTF0",1625746814728,7.4658,32615.0,32614.0,1.7058342]
["bitfinex-derivatives","BTCF0:USTF0",1625746814879,7.4658,32615.0,32614.0,2.75513822]
["bitfinex-derivatives","BTCF0:USTF0",1625746815029,7.3904,32615.0,32614.0,2.75513822]
["bitfinex-derivatives","BTCF0:USTF0",1625746815333,7.3904,32615.0,32614.0,1.7058342]
["bitfinex-derivatives","BTCF0:USTF0",1625746815632,7.3299,32615.0,32614.0,1.00601516]
["bitfinex-derivatives","BTCF0:USTF0",1625746815782,7.3299,32615.0,32614.0,3.00745261]
["bitfinex-derivatives","BTCF0:USTF0",1625746816232,7.3299,32615.0,32614.0,5.63093184]
["bitfinex-derivatives","BTCF0:USTF0",1625746817145,7.3049,32615.0,32614.0,5.63093184]
["bitfinex-derivatives","BTCF0:USTF0",1625746817700,7.3049,32615.0,32614.0,4.23174292]
["bitfinex-derivatives","BTCF0:USTF0",1625746818262,7.1049,32615.0,32614.0,4.23174292]
["bitfinex-derivatives","BTCF0:USTF0",1625746818558,7.1049,32615.0,32614.0,5.63207746]
["bitfinex-derivatives","BTCF0:USTF0",1625746819162,7.1049,32615.0,32614.0,4.23174292]
["bitfinex-derivatives","BTCF0:USTF0",1625746819760,7.1049,32615.0,32614.0,3.00745261]
["bitfinex-derivatives","BTCF0:USTF0",1625746820245,7.38446,32615.0,32614.0,3.00745261]
["bitfinex-derivatives","BTCF0:USTF0",1625746820664,7.38446,32615.0,32614.0,1.95767014]
["bitfinex-derivatives","BTCF0:USTF0",1625746820815,7.38446,32615.0,32614.0,1.70587014]
["bitfinex-derivatives","BTCF0:USTF0",1625746821415,7.1049,32615.0,32614.0,1.70587014]
["bitfinex-derivatives","BTCF0:USTF0",1625746822010,7.1049,32615.0,32614.0,3.98541476]
["bitfinex-derivatives","BTCF0:USTF0",1625746822163,7.1049,32615.0,32614.0,2.75796766]
["bitfinex-derivatives","BTCF0:USTF0",1625746823438,7.1049,32615.0,32614.0,1.70587014]
["bitfinex-derivatives","BTCF0:USTF0",1625746823737,7.44379,32615.0,32614.0,1.70587014]
["bitfinex-derivatives","BTCF0:USTF0",1625746824040,7.44379,32615.0,32614.0,1.35709836]
["bitfinex-derivatives","BTCF0:USTF0",1625746824193,7.44379,32615.0,32614.0,0.83223408]
["bitfinex-derivatives","BTCF0:USTF0",1625746824339,7.44379,32615.0,32614.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746828096,7.1049,32615.0,32614.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625746828695,7.1049,32615.0,32614.0,0.83316341]
["bitfinex-derivatives","BTCF0:USTF0",1625746828994,7.1049,32615.0,32614.0,1.36109015]
["bitfinex-derivatives","BTCF0:USTF0",1625746829486,7.1049,32615.0,32614.0,1.92821689]
["bitfinex-derivatives","BTCF0:USTF0",1625746830209,7.1049,32615.0,32614.0,2.98306448]
["bitfinex-derivatives","BTCF0:USTF0",1625746830644,7.1049,32615.0,32614.0,4.21383531]
["bitfinex-derivatives","BTCF0:USTF0",1625746830893,7.1049,32615.0,32614.0,5.61973926]
["bitfinex-derivatives","BTCF0:USTF0",1625746833918,7.1049,32615.0,32614.0,2.98306448]
["bitfinex-derivatives","BTCF0:USTF0",1625746834054,7.31765,32615.0,32614.0,2.76766448]
["bitfinex-derivatives","BTCF0:USTF0",1625746834475,7.31765,32615.0,32614.0,1.71281689]
["bitfinex-derivatives","BTCF0:USTF0",1625746835149,7.31765,32615.0,32614.0,2.76805631]
["bitfinex-derivatives","BTCF0:USTF0",1625746835300,7.1049,32615.0,32614.0,2.76805631]
["bitfinex-derivatives","BTCF0:USTF0",1625746835598,7.1049,32615.0,32614.0,3.09702631]
["bitfinex-derivatives","BTCF0:USTF0",1625746835930,7.1049,32615.0,32614.0,5.73129488]
["bitfinex-derivatives","BTCF0:USTF0",1625746836979,7.1049,32615.0,32614.0,7.31058675]
["bitfinex-derivatives","BTCF0:USTF0",1625746837727,7.1049,32615.0,32614.0,5.73129488]
["bitfinex-derivatives","BTCF0:USTF0",1625746839143,7.1049,32615.0,32614.0,7.31011959]
["bitfinex-derivatives","BTCF0:USTF0",1625746840030,7.1049,32615.0,32614.0,5.73129488]
["bitfinex-derivatives","BTCF0:USTF0",1625746841306,7.1049,32615.0,32614.0,7.30933289]
["bitfinex-derivatives","BTCF0:USTF0",1625746841480,7.1049,32615.0,32614.0,5.73129488]
["bitfinex-derivatives","BTCF0:USTF0",1625746846036,7.1049,32615.0,32614.0,7.3109051]
["bitfinex-derivatives","BTCF0:USTF0",1625746847234,7.1049,32615.0,32614.0,5.73129488]
["bitfinex-derivatives","BTCF0:USTF0",1625746850614,7.1049,32615.0,32614.0,7.31486276]
["bitfinex-derivatives","BTCF0:USTF0",1625746851363,7.1049,32615.0,32614.0,7.32986276]
["bitfinex-derivatives","BTCF0:USTF0",1625746852344,7.38423,32615.0,32614.0,5.41732488]
["bitfinex-derivatives","BTCF0:USTF0",1625746853019,7.38423,32615.0,32614.0,4.01238164]
["bitfinex-derivatives","BTCF0:USTF0",1625746853319,0.27933,32615.0,32614.0,4.01238164]
["bitfinex-derivatives","BTCF0:USTF0",1625746855047,0.45981634,32615.0,32614.0,4.01238164]
["bitfinex-derivatives","BTCF0:USTF0",1625746855197,0.27933,32615.0,32614.0,4.01238164]
["bitfinex-derivatives","BTCF0:USTF0",1625746855503,0.24057544,32616.0,32614.0,5.42406589]
["bitfinex-derivatives","BTCF0:USTF0",1625746855648,0.24057544,32616.0,32615.0,4.94016918]
["bitfinex-derivatives","BTCF0:USTF0",1625746856096,1.07472671,32619.0,32615.0,4.94016918]
["bitfinex-derivatives","BTCF0:USTF0",1625746856249,0.78182671,32619.0,32615.0,4.94016918]
["bitfinex-derivatives","BTCF0:USTF0",1625746856398,0.78182671,32619.0,32618.0,2.29294098]
["bitfinex-derivatives","BTCF0:USTF0",1625746856697,0.54125127,32619.0,32618.0,2.29294098]
["bitfinex-derivatives","BTCF0:USTF0",1625746856849,0.54152926,32619.0,32618.0,3.76931307]
["bitfinex-derivatives","BTCF0:USTF0",1625746857147,0.90260914,32619.0,32618.0,3.76931307]
["bitfinex-derivatives","BTCF0:USTF0",1625746857297,0.54152926,32619.0,32618.0,3.76931307]
["bitfinex-derivatives","BTCF0:USTF0",1625746857599,1.26356122,32619.0,32618.0,3.76931307]
["bitfinex-derivatives","BTCF0:USTF0",1625746857748,0.54152926,32619.0,32618.0,3.76931307]
["bitfinex-derivatives","BTCF0:USTF0",1625746858728,2.34827216,32619.0,32618.0,3.76931307]
["bitfinex-derivatives","BTCF0:USTF0",1625746862630,3.61326513,32619.0,32618.0,2.53351642]
["bitfinex-derivatives","BTCF0:USTF0",1625746862778,2.34827216,32619.0,32618.0,3.77125111]
["bitfinex-derivatives","BTCF0:USTF0",1625746865554,1.26426255,32619.0,32618.0,5.18519285]
["bitfinex-derivatives","BTCF0:USTF0",1625746865858,1.26426255,32619.0,32618.0,5.51395285]
["bitfinex-derivatives","BTCF0:USTF0",1625746866011,1.0838844,32619.0,32618.0,5.51395285]
["bitfinex-derivatives","BTCF0:USTF0",1625746866187,0.54235514,32619.0,32618.0,5.51395285]
["bitfinex-derivatives","BTCF0:USTF0",1625746866330,1.26501354,32620.0,32618.0,5.51395285]
["bitfinex-derivatives","BTCF0:USTF0",1625746866331,0.5423397,32620.0,32618.0,7.10297576]
["bitfinex-derivatives","BTCF0:USTF0",1625746866457,0.5423397,32620.0,32619.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625746866606,0.18084012,32620.0,32619.0,4.95773917]
["bitfinex-derivatives","BTCF0:USTF0",1625746866757,0.54233038,32621.0,32619.0,4.95773917]
["bitfinex-derivatives","BTCF0:USTF0",1625746867058,0.54233038,32621.0,32620.0,5.18287541]
["bitfinex-derivatives","BTCF0:USTF0",1625746868108,0.90362554,32621.0,32620.0,5.18287541]
["bitfinex-derivatives","BTCF0:USTF0",1625746868410,1.2649491,32621.0,32620.0,5.18287541]
["bitfinex-derivatives","BTCF0:USTF0",1625746869465,0.54213187,32621.0,32620.0,5.18287541]
["bitfinex-derivatives","BTCF0:USTF0",1625746869761,0.54231067,32621.0,32620.0,5.18287541]
["bitfinex-derivatives","BTCF0:USTF0",1625746870663,0.18083044,32621.0,32620.0,5.18287541]
["bitfinex-derivatives","BTCF0:USTF0",1625746870888,0.54230946,32621.0,32620.0,5.18287541]
["bitfinex-derivatives","BTCF0:USTF0",1625746875069,1.49184604,32621.0,32620.0,5.18287541]
["bitfinex-derivatives","BTCF0:USTF0",1625746875469,2.57586589,32621.0,32620.0,5.18287541]
["bitfinex-derivatives","BTCF0:USTF0",1625746876145,2.57586589,32621.0,32620.0,3.7707897]
["bitfinex-derivatives","BTCF0:USTF0",1625746876670,2.57586589,32621.0,32620.0,5.1919853]
["bitfinex-derivatives","BTCF0:USTF0",1625746876821,2.57586589,32621.0,32620.0,3.7707897]
["bitfinex-derivatives","BTCF0:USTF0",1625746877497,3.84068626,32621.0,32620.0,3.7707897]
["bitfinex-derivatives","BTCF0:USTF0",1625746878021,2.57586589,32621.0,32620.0,3.7707897]
["bitfinex-derivatives","BTCF0:USTF0",1625746878247,3.84073897,32621.0,32620.0,3.7707897]
["bitfinex-derivatives","BTCF0:USTF0",1625746879900,2.57586589,32621.0,32620.0,3.7707897]
["bitfinex-derivatives","BTCF0:USTF0",1625746880274,3.84074166,32621.0,32620.0,3.7707897]
["bitfinex-derivatives","BTCF0:USTF0",1625746883128,4.0813171,32621.0,32620.0,1.7687897]
["bitfinex-derivatives","BTCF0:USTF0",1625746883428,5.52688623,32621.0,32620.0,1.58859642]
["bitfinex-derivatives","BTCF0:USTF0",1625746884480,4.0813171,32621.0,32620.0,1.58859642]
["bitfinex-derivatives","BTCF0:USTF0",1625746884780,4.0813171,32621.0,32620.0,1.88105642]
["bitfinex-derivatives","BTCF0:USTF0",1625746887484,2.81644133,32621.0,32620.0,3.3034836]
["bitfinex-derivatives","BTCF0:USTF0",1625746888234,1.73242148,32621.0,32620.0,3.3034836]
["bitfinex-derivatives","BTCF0:USTF0",1625746888384,1.50540148,32621.0,32620.0,3.3034836]
["bitfinex-derivatives","BTCF0:USTF0",1625746888609,2.58985567,32621.0,32620.0,3.3034836]
["bitfinex-derivatives","BTCF0:USTF0",1625746888834,1.50540148,32621.0,32620.0,3.3034836]
["bitfinex-derivatives","BTCF0:USTF0",1625746889140,2.58987331,32621.0,32620.0,3.3034836]
["bitfinex-derivatives","BTCF0:USTF0",1625746903098,2.58987331,32621.0,32620.0,4.54744531]
["bitfinex-derivatives","BTCF0:USTF0",1625746905805,2.87567331,32621.0,32620.0,4.54744531]
["bitfinex-derivatives","BTCF0:USTF0",1625746905957,4.14155878,32621.0,32620.0,4.54744531]
["bitfinex-derivatives","BTCF0:USTF0",1625746906856,4.14155878,32621.0,32620.0,3.12501813]
["bitfinex-derivatives","BTCF0:USTF0",1625746907006,4.14155878,32621.0,32620.0,2.83255813]
["bitfinex-derivatives","BTCF0:USTF0",1625746907307,5.58841367,32621.0,32620.0,2.83255813]
["bitfinex-derivatives","BTCF0:USTF0",1625746907908,4.14155878,32621.0,32620.0,2.83255813]
["bitfinex-derivatives","BTCF0:USTF0",1625746908058,4.14155878,32621.0,32620.0,4.24950292]
["bitfinex-derivatives","BTCF0:USTF0",1625746909378,3.85575878,32621.0,32620.0,4.55669292]
["bitfinex-derivatives","BTCF0:USTF0",1625746909491,2.58987331,32621.0,32620.0,4.55669292]
["bitfinex-derivatives","BTCF0:USTF0",1625746910385,0.24057544,32621.0,32620.0,0.30719]
["bitfinex-derivatives","BTCF0:USTF0",1625746910544,1.86837092,32621.0,32620.0,4.54921481]
["bitfinex-derivatives","BTCF0:USTF0",1625746913318,3.13443419,32621.0,32620.0,4.54921481]
["bitfinex-derivatives","BTCF0:USTF0",1625746913469,1.86837092,32621.0,32620.0,4.54921481]
["bitfinex-derivatives","BTCF0:USTF0",1625746914994,1.62779548,32621.0,32620.0,4.54921481]
["bitfinex-derivatives","BTCF0:USTF0",1625746915429,1.62779548,32621.0,32620.0,4.78979025]
["bitfinex-derivatives","BTCF0:USTF0",1625746917604,1.62779548,32621.0,32620.0,6.3822757]
["bitfinex-derivatives","BTCF0:USTF0",1625746918051,0.54265877,32621.0,32620.0,6.3822757]
["bitfinex-derivatives","BTCF0:USTF0",1625746919251,0.90453896,32621.0,32620.0,6.3822757]
["bitfinex-derivatives","BTCF0:USTF0",1625746921284,0.63351081,32621.0,32620.0,6.3822757]
["bitfinex-derivatives","BTCF0:USTF0",1625746921733,0.27163062,32621.0,32620.0,6.3822757]
["bitfinex-derivatives","BTCF0:USTF0",1625746922253,0.54291119,32621.0,32620.0,6.3822757]
["bitfinex-derivatives","BTCF0:USTF0",1625746922554,0.90467678,32621.0,32620.0,6.3822757]
["bitfinex-derivatives","BTCF0:USTF0",1625746922707,0.54279239,32621.0,32620.0,6.3822757]
["bitfinex-derivatives","BTCF0:USTF0",1625746928106,0.90469322,32621.0,32620.0,6.3822757]
["bitfinex-derivatives","BTCF0:USTF0",1625746929912,0.54279239,32621.0,32620.0,6.3822757]
["bitfinex-derivatives","BTCF0:USTF0",1625746930211,1.62816041,32621.0,32620.0,6.3822757]
["bitfinex-derivatives","BTCF0:USTF0",1625746930363,0.54279239,32621.0,32620.0,6.3822757]
["bitfinex-derivatives","BTCF0:USTF0",1625746931341,1.08571731,32621.0,32620.0,6.3822757]
["bitfinex-derivatives","BTCF0:USTF0",1625746931639,0.63353186,32621.0,32620.0,6.3822757]
["bitfinex-derivatives","BTCF0:USTF0",1625746932087,0.48115088,32625.0,32620.0,2.14025089]
["bitfinex-derivatives","BTCF0:USTF0",1625746932387,0.54288902,32621.0,32620.0,0.54776544]
["bitfinex-derivatives","BTCF0:USTF0",1625746932537,0.54288902,32621.0,32620.0,6.39543756]
["bitfinex-derivatives","BTCF0:USTF0",1625746933514,0.63349106,32621.0,32620.0,6.39543756]
["bitfinex-derivatives","BTCF0:USTF0",1625746934639,0.27162533,32621.0,32620.0,6.39543756]
["bitfinex-derivatives","BTCF0:USTF0",1625746935316,0.09060204,32621.0,32620.0,6.39543756]
["bitfinex-derivatives","BTCF0:USTF0",1625746935615,1.08523526,32624.0,32620.0,8.16586221]
["bitfinex-derivatives","BTCF0:USTF0",1625746935616,0.09058692,32624.0,32620.0,8.16586221]
["bitfinex-derivatives","BTCF0:USTF0",1625746935812,0.09058692,32624.0,32623.0,2.07404811]
["bitfinex-derivatives","BTCF0:USTF0",1625746935918,0.09058436,32625.0,32623.0,6.32177406]
["bitfinex-derivatives","BTCF0:USTF0",1625746936084,0.27142429,32627.0,32623.0,6.32177406]
["bitfinex-derivatives","BTCF0:USTF0",1625746936364,0.27142429,32627.0,32626.0,5.83660634]
["bitfinex-derivatives","BTCF0:USTF0",1625746936813,0.27140166,32628.0,32626.0,5.83660634]
["bitfinex-derivatives","BTCF0:USTF0",1625746937124,0.63296791,32629.0,32627.0,5.83915175]
["bitfinex-derivatives","BTCF0:USTF0",1625746937264,0.63296791,32629.0,32627.0,6.09754175]
["bitfinex-derivatives","BTCF0:USTF0",1625746937419,0.90383349,32629.0,32628.0,5.84117915]
["bitfinex-derivatives","BTCF0:USTF0",1625746937715,0.90383349,32629.0,32628.0,6.32233003]
["bitfinex-derivatives","BTCF0:USTF0",1625746937872,0.09052378,32629.0,32628.0,6.32233003]
["bitfinex-derivatives","BTCF0:USTF0",1625746938167,0.27133357,32630.0,32628.0,6.32233003]
["bitfinex-derivatives","BTCF0:USTF0",1625746938466,0.27133357,32630.0,32629.0,4.24345934]
["bitfinex-derivatives","BTCF0:USTF0",1625746939066,0.09046669,32630.0,32629.0,5.83485564]
["bitfinex-derivatives","BTCF0:USTF0",1625746940045,0.51174399,32631.0,32629.0,4.24345934]
["bitfinex-derivatives","BTCF0:USTF0",1625746940344,0.51174399,32631.0,32630.0,4.24174683]
["bitfinex-derivatives","BTCF0:USTF0",1625746940496,1.32408827,32631.0,32630.0,4.24174683]
["bitfinex-derivatives","BTCF0:USTF0",1625746940797,0.7824663,32631.0,32630.0,4.24174683]
["bitfinex-derivatives","BTCF0:USTF0",1625746940948,0.87288676,32631.0,32630.0,4.24174683]
["bitfinex-derivatives","BTCF0:USTF0",1625746941620,0.51174528,32631.0,32630.0,4.24174683]
["bitfinex-derivatives","BTCF0:USTF0",1625746941770,0.51174528,32631.0,32630.0,4.48232227]
["bitfinex-derivatives","BTCF0:USTF0",1625746942222,0.3309959,32631.0,32630.0,4.48232227]
["bitfinex-derivatives","BTCF0:USTF0",1625746942373,0.24057544,32631.0,32630.0,4.48232227]
["bitfinex-derivatives","BTCF0:USTF0",1625746943200,0.33095886,32631.0,32630.0,5.18942408]
["bitfinex-derivatives","BTCF0:USTF0",1625746943649,0.24057544,32631.0,32630.0,5.18942408]
["bitfinex-derivatives","BTCF0:USTF0",1625746947332,0.24057544,32631.0,32630.0,0.94767725]
["bitfinex-derivatives","BTCF0:USTF0",1625746947482,0.63176577,32633.0,32630.0,5.18727549]
["bitfinex-derivatives","BTCF0:USTF0",1625746947633,0.63176577,32633.0,32632.0,3.5316182]
["bitfinex-derivatives","BTCF0:USTF0",1625746947781,0.63176577,32633.0,32632.0,3.77219364]
["bitfinex-derivatives","BTCF0:USTF0",1625746947932,0.27084963,32633.0,32632.0,3.77219364]
["bitfinex-derivatives","BTCF0:USTF0",1625746948157,0.6316054,32633.0,32632.0,3.77219364]
["bitfinex-derivatives","BTCF0:USTF0",1625746948382,0.27084963,32633.0,32632.0,3.77219364]
["bitfinex-derivatives","BTCF0:USTF0",1625746949059,0.63151246,32634.0,32632.0,3.72219364]
["bitfinex-derivatives","BTCF0:USTF0",1625746949362,0.90175752,32634.0,32633.0,2.82678034]
["bitfinex-derivatives","BTCF0:USTF0",1625746949659,0.54101831,32634.0,32633.0,1.59006394]
["bitfinex-derivatives","BTCF0:USTF0",1625746949965,0.90175533,32634.0,32633.0,2.82671303]
["bitfinex-derivatives","BTCF0:USTF0",1625746950259,1.1422986,32635.0,32633.0,2.82671303]
["bitfinex-derivatives","BTCF0:USTF0",1625746950559,1.1422986,32635.0,32632.0,1.47694945]
["bitfinex-derivatives","BTCF0:USTF0",1625746950560,0.36064809,32634.0,32632.0,1.47694945]
["bitfinex-derivatives","BTCF0:USTF0",1625746950708,0.36064809,32634.0,32633.0,1.58972689]
["bitfinex-derivatives","BTCF0:USTF0",1625746951462,0.90153866,32634.0,32633.0,1.58972689]
["bitfinex-derivatives","BTCF0:USTF0",1625746952062,0.36064809,32634.0,32633.0,1.58972689]
["bitfinex-derivatives","BTCF0:USTF0",1625746952511,0.901463,32634.0,32633.0,1.58972689]
["bitfinex-derivatives","BTCF0:USTF0",1625746952964,0.54081491,32634.0,32633.0,1.58972689]
["bitfinex-derivatives","BTCF0:USTF0",1625746953789,0.90140654,32634.0,32633.0,1.58972689]
["bitfinex-derivatives","BTCF0:USTF0",1625746954240,0.36059163,32634.0,32633.0,1.58972689]
["bitfinex-derivatives","BTCF0:USTF0",1625746954991,0.78133811,32635.0,32633.0,1.58972689]
["bitfinex-derivatives","BTCF0:USTF0",1625746954992,1.14189439,32635.0,32633.0,1.58972689]
["bitfinex-derivatives","BTCF0:USTF0",1625746955141,1.14189439,32635.0,32634.0,0.52937046]
["bitfinex-derivatives","BTCF0:USTF0",1625746955293,1.14189439,32635.0,32634.0,1.83223139]
["bitfinex-derivatives","BTCF0:USTF0",1625746955892,1.14189439,32635.0,32634.0,2.07280683]
["bitfinex-derivatives","BTCF0:USTF0",1625746956194,0.78133811,32635.0,32634.0,1.0140659]
["bitfinex-derivatives","BTCF0:USTF0",1625746957846,0.60109512,32635.0,32634.0,2.07172521]
["bitfinex-derivatives","BTCF0:USTF0",1625746957995,1.14174175,32635.0,32634.0,2.07172521]
["bitfinex-derivatives","BTCF0:USTF0",1625746958520,1.14174175,32635.0,32634.0,1.0140659]
["bitfinex-derivatives","BTCF0:USTF0",1625746958669,1.14174175,32635.0,32634.0,2.07016842]
["bitfinex-derivatives","BTCF0:USTF0",1625746958972,0.24057544,32635.0,32634.0,2.07016842]
["bitfinex-derivatives","BTCF0:USTF0",1625746959646,0.60107165,32635.0,32634.0,2.07016842]
["bitfinex-derivatives","BTCF0:USTF0",1625746960171,1.14172761,32635.0,32634.0,2.07016842]
["bitfinex-derivatives","BTCF0:USTF0",1625746960471,0.60107165,32635.0,32634.0,2.07016842]
["bitfinex-derivatives","BTCF0:USTF0",1625746962878,0.24057544,32635.0,32634.0,2.07016842]
["bitfinex-derivatives","BTCF0:USTF0",1625746965509,0.24057544,32635.0,32634.0,0.48469544]
["bitfinex-derivatives","BTCF0:USTF0",1625746965658,0.24057544,32635.0,32634.0,3.29277547]
["bitfinex-derivatives","BTCF0:USTF0",1625746965809,0.24057544,32635.0,32634.0,2.06424046]
["bitfinex-derivatives","BTCF0:USTF0",1625746968661,0.60113053,32635.0,32634.0,2.06424046]
["bitfinex-derivatives","BTCF0:USTF0",1625746968963,0.24057544,32635.0,32634.0,2.06424046]
["bitfinex-derivatives","BTCF0:USTF0",1625746969412,0.60113296,32635.0,32634.0,2.06424046]
["bitfinex-derivatives","BTCF0:USTF0",1625746969861,0.60113296,32635.0,32634.0,1.57954502]
["bitfinex-derivatives","BTCF0:USTF0",1625746970012,0.78134316,32635.0,32634.0,0.52651501]
["bitfinex-derivatives","BTCF0:USTF0",1625746970162,1.0219186,32635.0,32634.0,0.52651501]
["bitfinex-derivatives","BTCF0:USTF0",1625746970312,1.0219186,32635.0,32632.0,0.8798671]
["bitfinex-derivatives","BTCF0:USTF0",1625746970313,3.36546011,32635.0,32632.0,0.8798671]
["bitfinex-derivatives","BTCF0:USTF0",1625746970627,1.62258975,32633.0,32632.0,0.8798671]
["bitfinex-derivatives","BTCF0:USTF0",1625746970838,1.62258975,32633.0,32632.0,0.35194684]
["bitfinex-derivatives","BTCF0:USTF0",1625746971136,2.88456086,32633.0,32631.0,0.88018952]
["bitfinex-derivatives","BTCF0:USTF0",1625746971436,1.6226875,32632.0,32631.0,0.3521039]
["bitfinex-derivatives","BTCF0:USTF0",1625746972412,2.88491541,32632.0,32631.0,0.3521039]
["bitfinex-derivatives","BTCF0:USTF0",1625746976397,4.3281725,32632.0,32630.0,0.88110114]
["bitfinex-derivatives","BTCF0:USTF0",1625746976544,2.88669162,32631.0,32630.0,0.88110114]
["bitfinex-derivatives","BTCF0:USTF0",1625746976692,3.13527162,32631.0,32630.0,0.88110114]
["bitfinex-derivatives","BTCF0:USTF0",1625746977595,3.13527162,32631.0,32630.0,0.35287819]
["bitfinex-derivatives","BTCF0:USTF0",1625746978047,3.13527162,32631.0,32630.0,0.52935595]
["bitfinex-derivatives","BTCF0:USTF0",1625746978196,3.37584706,32631.0,32630.0,0.52935595]
["bitfinex-derivatives","BTCF0:USTF0",1625746979247,3.37584706,32631.0,32630.0,0.88233553]
["bitfinex-derivatives","BTCF0:USTF0",1625746979399,3.37584706,32631.0,32630.0,0.52935595]
["bitfinex-derivatives","BTCF0:USTF0",1625746979698,2.11297585,32631.0,32630.0,0.52935595]
["bitfinex-derivatives","BTCF0:USTF0",1625746979850,1.86439585,32631.0,32630.0,0.52935595]
["bitfinex-derivatives","BTCF0:USTF0",1625746979999,3.12740725,32631.0,32630.0,0.52935595]
["bitfinex-derivatives","BTCF0:USTF0",1625746981202,3.12740725,32631.0,32630.0,0.88283291]
["bitfinex-derivatives","BTCF0:USTF0",1625746981501,3.46014725,32631.0,32630.0,0.35347696]
["bitfinex-derivatives","BTCF0:USTF0",1625746981801,3.46014725,32631.0,32628.0,1.06043088]
["bitfinex-derivatives","BTCF0:USTF0",1625746981953,4.90367665,32631.0,32628.0,1.06043088]
["bitfinex-derivatives","BTCF0:USTF0",1625746982103,4.90367665,32631.0,32626.0,0.29610023]
["bitfinex-derivatives","BTCF0:USTF0",1625746982255,0.48115088,32627.0,32626.0,0.29610023]
["bitfinex-derivatives","BTCF0:USTF0",1625746982553,0.48115088,32627.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746982554,0.48115088,32627.0,32622.0,1.41527887]
["bitfinex-derivatives","BTCF0:USTF0",1625746982704,0.48115088,32627.0,32621.0,1.41573836]
["bitfinex-derivatives","BTCF0:USTF0",1625746982912,0.48115088,32627.0,32621.0,0.91543836]
["bitfinex-derivatives","BTCF0:USTF0",1625746983004,0.98115088,32627.0,32616.0,1.5934873]
["bitfinex-derivatives","BTCF0:USTF0",1625746983362,0.98115088,32627.0,32611.0,1.77054145]
["bitfinex-derivatives","BTCF0:USTF0",1625746983363,1.62436323,32624.0,32610.0,1.59627117]
["bitfinex-derivatives","BTCF0:USTF0",1625746983484,1.95843323,32624.0,32610.0,1.59627117]
["bitfinex-derivatives","BTCF0:USTF0",1625746983604,1.95843323,32624.0,32611.0,1.59616462]
["bitfinex-derivatives","BTCF0:USTF0",1625746983764,1.62444096,32623.0,32610.0,1.5964282]
["bitfinex-derivatives","BTCF0:USTF0",1625746984205,0.39107,32624.0,32612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746984206,0.24057544,32613.0,32612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746984355,0.50804544,32613.0,32612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746985104,0.50804544,32613.0,32608.0,1.59421024]
["bitfinex-derivatives","BTCF0:USTF0",1625746986155,0.50804544,32613.0,32609.0,1.59429866]
["bitfinex-derivatives","BTCF0:USTF0",1625746986309,0.24057544,32610.0,32609.0,1.59429866]
["bitfinex-derivatives","BTCF0:USTF0",1625746986455,0.24057544,32610.0,32608.0,1.59282944]
["bitfinex-derivatives","BTCF0:USTF0",1625746986604,0.24057544,32610.0,32609.0,1.59268047]
["bitfinex-derivatives","BTCF0:USTF0",1625746986905,0.24057544,32610.0,32608.0,1.59308169]
["bitfinex-derivatives","BTCF0:USTF0",1625746987055,0.24057544,32610.0,32607.0,1.83386884]
["bitfinex-derivatives","BTCF0:USTF0",1625746988256,0.24057544,32609.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746994260,0.24057544,32609.0,32604.0,1.59124252]
["bitfinex-derivatives","BTCF0:USTF0",1625746994410,0.24057544,32609.0,32603.0,1.83120056]
["bitfinex-derivatives","BTCF0:USTF0",1625746995010,0.24057544,32609.0,32603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746996363,0.24057544,32604.0,32603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625746998089,0.24057544,32604.0,32603.0,1.65543076]
["bitfinex-derivatives","BTCF0:USTF0",1625746998389,0.24057544,32609.0,32603.0,1.65543076]
["bitfinex-derivatives","BTCF0:USTF0",1625746998539,0.24057544,32609.0,32606.0,1.4133728]
["bitfinex-derivatives","BTCF0:USTF0",1625746998839,0.24057544,32609.0,32607.0,1.41295799]
["bitfinex-derivatives","BTCF0:USTF0",1625746999139,0.24057544,32609.0,32608.0,1.41289327]
["bitfinex-derivatives","BTCF0:USTF0",1625747000345,0.24057544,32609.0,32607.0,1.41325642]
["bitfinex-derivatives","BTCF0:USTF0",1625747000495,0.24057544,32609.0,32606.0,1.41390913]
["bitfinex-derivatives","BTCF0:USTF0",1625747000794,0.24057544,32609.0,32605.0,1.42937454]
["bitfinex-derivatives","BTCF0:USTF0",1625747001506,0.24057544,32609.0,32604.0,1.41549806]
["bitfinex-derivatives","BTCF0:USTF0",1625747001777,0.24057544,32609.0,32603.0,1.65662738]
["bitfinex-derivatives","BTCF0:USTF0",1625747002220,0.24057544,32609.0,32604.0,1.23910439]
["bitfinex-derivatives","BTCF0:USTF0",1625747002372,0.24057544,32605.0,32604.0,1.23910439]
["bitfinex-derivatives","BTCF0:USTF0",1625747002538,0.58619544,32605.0,32604.0,1.23910439]
["bitfinex-derivatives","BTCF0:USTF0",1625747002976,0.58619544,32605.0,32602.0,1.41613568]
["bitfinex-derivatives","BTCF0:USTF0",1625747002977,0.58619544,32605.0,32603.0,1.23918707]
["bitfinex-derivatives","BTCF0:USTF0",1625747003154,0.58619544,32605.0,32602.0,1.2396378]
["bitfinex-derivatives","BTCF0:USTF0",1625747003371,0.58619544,32605.0,32601.0,0.5338378]
["bitfinex-derivatives","BTCF0:USTF0",1625747004472,0.48115088,32602.0,32601.0,0.5338378]
["bitfinex-derivatives","BTCF0:USTF0",1625747010109,0.71642088,32602.0,32601.0,0.5338378]
["bitfinex-derivatives","BTCF0:USTF0",1625747031262,0.48115088,32602.0,32601.0,0.7681678]
["bitfinex-derivatives","BTCF0:USTF0",1625747032001,0.24057544,32602.0,32601.0,0.7681678]
["bitfinex-derivatives","BTCF0:USTF0",1625747032252,0.24057544,32602.0,32601.0,2.53701752]
["bitfinex-derivatives","BTCF0:USTF0",1625747032404,0.24057544,32602.0,32601.0,5.187186]
["bitfinex-derivatives","BTCF0:USTF0",1625747032554,0.24057544,32602.0,32601.0,5.42776144]
["bitfinex-derivatives","BTCF0:USTF0",1625747033152,0.24057544,32611.0,32601.0,5.42776144]
["bitfinex-derivatives","BTCF0:USTF0",1625747033455,0.24057544,32611.0,32606.0,0.70571173]
["bitfinex-derivatives","BTCF0:USTF0",1625747033753,0.24057544,32611.0,32607.0,0.70522994]
["bitfinex-derivatives","BTCF0:USTF0",1625747034085,0.24057544,32611.0,32608.0,0.70541738]
["bitfinex-derivatives","BTCF0:USTF0",1625747034203,0.24057544,32611.0,32608.0,1.03690738]
["bitfinex-derivatives","BTCF0:USTF0",1625747034655,0.24057544,32611.0,32610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747035266,0.24057544,32611.0,32608.0,1.03690738]
["bitfinex-derivatives","BTCF0:USTF0",1625747036684,0.24057544,32609.0,32608.0,1.03690738]
["bitfinex-derivatives","BTCF0:USTF0",1625747037283,0.24057544,32609.0,32608.0,0.70541738]
["bitfinex-derivatives","BTCF0:USTF0",1625747037434,0.24057544,32609.0,32607.0,0.94697826]
["bitfinex-derivatives","BTCF0:USTF0",1625747037887,0.24057544,32609.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747038034,0.24057544,32609.0,32607.0,0.94796938]
["bitfinex-derivatives","BTCF0:USTF0",1625747038335,0.24057544,32609.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747038711,0.48115088,32609.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747040212,1.20173171,32609.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747041336,1.20173171,32609.0,32606.0,0.70786573]
["bitfinex-derivatives","BTCF0:USTF0",1625747041487,1.20173171,32609.0,32605.0,0.70850204]
["bitfinex-derivatives","BTCF0:USTF0",1625747041787,0.72067475,32608.0,32605.0,0.70850204]
["bitfinex-derivatives","BTCF0:USTF0",1625747042687,0.96181378,32607.0,32606.0,0.70917277]
["bitfinex-derivatives","BTCF0:USTF0",1625747043365,0.24057544,32607.0,32606.0,1.77266443]
["bitfinex-derivatives","BTCF0:USTF0",1625747044113,0.9618608,32607.0,32606.0,0.70917277]
["bitfinex-derivatives","BTCF0:USTF0",1625747044415,0.9618608,32607.0,32606.0,1.7728028]
["bitfinex-derivatives","BTCF0:USTF0",1625747045767,2.26939822,32607.0,32606.0,0.70917277]
["bitfinex-derivatives","BTCF0:USTF0",1625747045991,2.26939822,32607.0,32603.0,1.24142681]
["bitfinex-derivatives","BTCF0:USTF0",1625747045992,3.53198179,32607.0,32604.0,0.71006269]
["bitfinex-derivatives","BTCF0:USTF0",1625747046292,1.80413354,32605.0,32603.0,0.71026482]
["bitfinex-derivatives","BTCF0:USTF0",1625747046441,1.80417544,32604.0,32603.0,0.71026482]
["bitfinex-derivatives","BTCF0:USTF0",1625747046741,2.04475088,32604.0,32603.0,0.71026482]
["bitfinex-derivatives","BTCF0:USTF0",1625747047341,2.04475088,32604.0,32602.0,0.71038567]
["bitfinex-derivatives","BTCF0:USTF0",1625747047643,0.24057544,32604.0,32603.0,0.71040018]
["bitfinex-derivatives","BTCF0:USTF0",1625747047943,2.04489152,32604.0,32603.0,0.71040018]
["bitfinex-derivatives","BTCF0:USTF0",1625747048093,3.30785053,32604.0,32602.0,0.7105258]
["bitfinex-derivatives","BTCF0:USTF0",1625747048542,1.80455471,32603.0,32602.0,0.7105258]
["bitfinex-derivatives","BTCF0:USTF0",1625747049144,1.80455471,32603.0,32601.0,1.24467728]
["bitfinex-derivatives","BTCF0:USTF0",1625747049444,1.80464193,32602.0,32601.0,1.24467728]
["bitfinex-derivatives","BTCF0:USTF0",1625747050645,2.04521737,32602.0,32601.0,1.24467728]
["bitfinex-derivatives","BTCF0:USTF0",1625747051772,2.04521737,32602.0,32601.0,2.31132355]
["bitfinex-derivatives","BTCF0:USTF0",1625747051923,2.04521737,32602.0,32601.0,1.24467728]
["bitfinex-derivatives","BTCF0:USTF0",1625747052146,2.04521737,32602.0,32601.0,2.31115727]
["bitfinex-derivatives","BTCF0:USTF0",1625747057251,0.9624683,32602.0,32601.0,3.55567064]
["bitfinex-derivatives","BTCF0:USTF0",1625747058155,2.04611067,32602.0,32601.0,3.55567064]
["bitfinex-derivatives","BTCF0:USTF0",1625747058452,2.04611067,32602.0,32601.0,2.31115727]
["bitfinex-derivatives","BTCF0:USTF0",1625747059355,3.3104283,32602.0,32601.0,2.31115727]
["bitfinex-derivatives","BTCF0:USTF0",1625747059503,4.75547131,32602.0,32601.0,1.60031779]
["bitfinex-derivatives","BTCF0:USTF0",1625747059653,4.75547131,32602.0,32601.0,0.5338378]
["bitfinex-derivatives","BTCF0:USTF0",1625747060710,6.38191346,32602.0,32601.0,0.5338378]
["bitfinex-derivatives","BTCF0:USTF0",1625747062660,4.57637823,32602.0,32601.0,0.5338378]
["bitfinex-derivatives","BTCF0:USTF0",1625747062960,6.38354577,32602.0,32601.0,0.5338378]
["bitfinex-derivatives","BTCF0:USTF0",1625747064642,4.75710362,32602.0,32601.0,0.5338378]
["bitfinex-derivatives","BTCF0:USTF0",1625747071748,5.29897624,32602.0,32601.0,0.5338378]
["bitfinex-derivatives","BTCF0:USTF0",1625747072424,5.39017624,32602.0,32601.0,0.5338378]
["bitfinex-derivatives","BTCF0:USTF0",1625747072574,5.29897624,32602.0,32601.0,0.5338378]
["bitfinex-derivatives","BTCF0:USTF0",1625747073175,6.92416264,32602.0,32601.0,0.5338378]
["bitfinex-derivatives","BTCF0:USTF0",1625747074153,5.29897624,32602.0,32601.0,0.5338378]
["bitfinex-derivatives","BTCF0:USTF0",1625747076325,6.9238899,32602.0,32601.0,0.5338378]
["bitfinex-derivatives","BTCF0:USTF0",1625747077076,5.29897624,32602.0,32601.0,0.5338378]
["bitfinex-derivatives","BTCF0:USTF0",1625747088563,5.29897624,32602.0,32601.0,0.7518278]
["bitfinex-derivatives","BTCF0:USTF0",1625747088747,3.85393323,32602.0,32601.0,0.7518278]
["bitfinex-derivatives","BTCF0:USTF0",1625747089169,1.50535121,32602.0,32601.0,1.45699577]
["bitfinex-derivatives","BTCF0:USTF0",1625747089614,0.78244806,32602.0,32601.0,2.51428373]
["bitfinex-derivatives","BTCF0:USTF0",1625747089764,0.24057544,32602.0,32601.0,2.51428373]
["bitfinex-derivatives","BTCF0:USTF0",1625747090064,0.24057544,32602.0,32601.0,3.74521192]
["bitfinex-derivatives","BTCF0:USTF0",1625747090515,0.24057544,32602.0,32601.0,5.15141657]
["bitfinex-derivatives","BTCF0:USTF0",1625747090967,0.24057544,32604.0,32601.0,5.15141657]
["bitfinex-derivatives","BTCF0:USTF0",1625747091117,0.24057544,32604.0,32603.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747091268,0.54133186,32606.0,32603.0,3.46795544]
["bitfinex-derivatives","BTCF0:USTF0",1625747091566,0.54133186,32606.0,32605.0,1.75700747]
["bitfinex-derivatives","BTCF0:USTF0",1625747091721,1.50361939,32607.0,32605.0,1.75700747]
["bitfinex-derivatives","BTCF0:USTF0",1625747091868,1.939e-05,32607.0,32605.0,1.75700747]
["bitfinex-derivatives","BTCF0:USTF0",1625747092018,1.939e-05,32607.0,32606.0,0.70270311]
["bitfinex-derivatives","BTCF0:USTF0",1625747092170,1.08247858,32610.0,32606.0,1.75638787]
["bitfinex-derivatives","BTCF0:USTF0",1625747092469,1.32300843,32611.0,32608.0,1.05311503]
["bitfinex-derivatives","BTCF0:USTF0",1625747092620,0.24057544,32611.0,32608.0,1.36094503]
["bitfinex-derivatives","BTCF0:USTF0",1625747092997,0.24057544,32611.0,32609.0,1.05325319]
["bitfinex-derivatives","BTCF0:USTF0",1625747093146,0.24057544,32611.0,32610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747093674,0.24057544,32611.0,32610.0,1.53488028]
["bitfinex-derivatives","BTCF0:USTF0",1625747094874,1.08215834,32613.0,32610.0,1.53488028]
["bitfinex-derivatives","BTCF0:USTF0",1625747095024,1.08217547,32614.0,32610.0,1.53488028]
["bitfinex-derivatives","BTCF0:USTF0",1625747095174,1.08217547,32614.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747095326,1.08214107,32615.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747096082,1.08209684,32616.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747096227,1.08242401,32615.0,32613.0,1.29585633]
["bitfinex-derivatives","BTCF0:USTF0",1625747096697,1.08189928,32616.0,32613.0,1.29585633]
["bitfinex-derivatives","BTCF0:USTF0",1625747097128,1.08189928,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747097278,1.08189928,32616.0,32615.0,0.50882544]
["bitfinex-derivatives","BTCF0:USTF0",1625747097428,1.08188875,32617.0,32615.0,0.50882544]
["bitfinex-derivatives","BTCF0:USTF0",1625747098328,1.08197267,32616.0,32615.0,0.50882544]
["bitfinex-derivatives","BTCF0:USTF0",1625747098479,1.08197267,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747098629,1.0815055,32617.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747101932,1.08152787,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747102085,1.30076787,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747102235,4.00431584,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747103208,4.24489128,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747103959,5.86710382,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747106063,5.86710382,32616.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747106512,2.3436937,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747106663,2.6629937,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747107265,2.90356914,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747112163,4.3457665,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747116651,5.9684659,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747116800,6.0610659,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747117102,6.0610659,32608.0,32601.0,0.5338378]
["bitfinex-derivatives","BTCF0:USTF0",1625747117250,0.48115088,32602.0,32601.0,0.5338378]
["bitfinex-derivatives","BTCF0:USTF0",1625747117403,4.26784112,32602.0,32601.0,0.5338378]
["bitfinex-derivatives","BTCF0:USTF0",1625747118451,4.36004112,32602.0,32601.0,0.5338378]
["bitfinex-derivatives","BTCF0:USTF0",1625747118600,4.26784112,32602.0,32601.0,0.5338378]
["bitfinex-derivatives","BTCF0:USTF0",1625747120410,5.89041073,32602.0,32601.0,0.5338378]
["bitfinex-derivatives","BTCF0:USTF0",1625747120553,5.89041073,32602.0,32597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747120853,2.34383555,32598.0,32597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747121002,2.65427555,32598.0,32597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747121304,2.89485099,32598.0,32597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747121606,4.33729353,32598.0,32597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747122060,2.89485099,32598.0,32597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747122583,4.3372007,32598.0,32597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747122959,2.89485099,32598.0,32597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747123934,4.33723808,32598.0,32597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747127085,4.33723808,32598.0,32593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747127240,0.48115088,32594.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747127416,4.26681997,32594.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747127685,1.08156051,32591.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747127856,2.68771389,32591.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747128959,4.12943243,32591.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747129260,2.92828933,32591.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747129710,4.37001953,32591.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747130010,1.0,32590.0,32582.0,1.0569246]
["bitfinex-derivatives","BTCF0:USTF0",1625747130162,1.0,32590.0,32581.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1625747130311,0.27053491,32583.0,32581.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1625747130459,0.53442491,32583.0,32581.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1625747130613,0.36044996,32582.0,32581.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1625747130765,1.34489313,32583.0,32581.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1625747131360,0.48115088,32582.0,32581.0,0.9321]
["bitfinex-derivatives","BTCF0:USTF0",1625747133012,0.48115088,32582.0,32573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747133187,0.48115088,32582.0,32572.0,1.23405738]
["bitfinex-derivatives","BTCF0:USTF0",1625747133188,4.8129,32560.0,32550.0,2.46893067]
["bitfinex-derivatives","BTCF0:USTF0",1625747133332,0.96230176,32558.0,32550.0,2.46893067]
["bitfinex-derivatives","BTCF0:USTF0",1625747133465,0.96230176,32558.0,32544.0,3.06171811]
["bitfinex-derivatives","BTCF0:USTF0",1625747133466,0.96230176,32558.0,32548.0,2.12087672]
["bitfinex-derivatives","BTCF0:USTF0",1625747133615,0.96230176,32558.0,32544.0,2.36433101]
["bitfinex-derivatives","BTCF0:USTF0",1625747133763,0.96230176,32558.0,32545.0,0.00907469]
["bitfinex-derivatives","BTCF0:USTF0",1625747134067,0.057,32557.0,32544.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747134216,0.057,32557.0,32540.0,2.36216373]
["bitfinex-derivatives","BTCF0:USTF0",1625747134366,0.057,32557.0,32538.0,2.12344377]
["bitfinex-derivatives","BTCF0:USTF0",1625747134667,0.96230176,32558.0,32537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747134815,0.96230176,32558.0,32538.0,0.00907613]
["bitfinex-derivatives","BTCF0:USTF0",1625747135265,0.24057544,32544.0,32542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747135416,0.25106544,32544.0,32542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747135866,0.48872544,32547.0,32542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747136015,0.24822544,32547.0,32542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747136166,0.24057544,32558.0,32542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747137368,0.24057544,32558.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747150807,0.24057544,32558.0,32556.0,0.51459544]
["bitfinex-derivatives","BTCF0:USTF0",1625747151709,5.05347544,32560.0,32556.0,0.51459544]
["bitfinex-derivatives","BTCF0:USTF0",1625747152610,4.8129,32560.0,32556.0,0.51459544]
["bitfinex-derivatives","BTCF0:USTF0",1625747153060,2.8103,32560.0,32556.0,0.51459544]
["bitfinex-derivatives","BTCF0:USTF0",1625747153516,2.8103,32560.0,32559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747154560,2.7703,32560.0,32559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747156139,2.2697,32560.0,32559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747156592,1.769,32560.0,32559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747157568,0.26794738,32579.0,32559.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747157869,0.057,32594.0,32559.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747157870,0.26799406,32582.0,32559.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747157910,0.26799406,32582.0,32559.0,1.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747158397,1.42757685,32588.0,32559.0,1.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747158398,0.69099401,32595.0,32561.0,1.57036566]
["bitfinex-derivatives","BTCF0:USTF0",1625747158429,0.17858278,32602.0,32581.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747158465,0.17858278,32602.0,32582.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625747158518,1.24888732,32612.0,32592.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747158704,1.24888732,32612.0,32593.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1625747158807,1.24888732,32612.0,32596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747158989,2.07694829,32622.0,32600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747158990,1.24916042,32619.0,32600.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747159139,1.42758642,32621.0,32601.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625747159253,0.057,32621.0,32601.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625747159424,0.057,32621.0,32600.0,0.25791]
["bitfinex-derivatives","BTCF0:USTF0",1625747159425,0.057,32621.0,32602.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1625747159519,0.24057544,32618.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747159969,0.2929,32622.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747160870,0.057,32621.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747161171,0.2929,32622.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747161623,0.48115088,32618.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747163351,0.2929,32622.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747163497,0.2929,32622.0,32621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747163651,0.2929,32622.0,32621.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747166277,0.9986,32626.0,32621.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747167553,0.9986,32626.0,32625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747167704,0.057,32628.0,32625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747169504,0.2929,32627.0,32625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747169654,0.057,32626.0,32625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747169804,0.2929,32627.0,32625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747169954,0.057,32626.0,32625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747171481,0.28227,32626.0,32625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747173932,1.34855189,32626.0,32625.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747174235,1.34855189,32626.0,32621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747174537,0.28227,32626.0,32621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747174985,1.34868622,32626.0,32621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747175285,0.28227,32626.0,32621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747175738,0.24057544,32622.0,32621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747176335,0.24057544,32625.0,32621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747176486,0.2929,32627.0,32621.0,0.47309544]
["bitfinex-derivatives","BTCF0:USTF0",1625747176635,0.057,32625.0,32621.0,0.47309544]
["bitfinex-derivatives","BTCF0:USTF0",1625747176937,0.37867,32625.0,32621.0,0.47309544]
["bitfinex-derivatives","BTCF0:USTF0",1625747177536,0.37867,32625.0,32621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747177687,0.24057544,32622.0,32621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747179338,0.29757544,32622.0,32621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747182039,0.24057544,32622.0,32621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747183239,0.29757544,32622.0,32621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747184590,0.29757544,32622.0,32612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747184743,0.29757544,32622.0,32609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625747184903,1.29757544,32622.0,32609.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625747185053,0.53203655,32621.0,32585.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625747185199,0.057,32620.0,32585.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625747185362,0.58904118,32620.0,32585.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1625747185670,1.53206819,32618.0,32589.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625747185804,1.53206819,32618.0,32606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747185805,0.24057544,32607.0,32606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747185951,0.52552544,32607.0,32606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747186560,0.52552544,32607.0,32600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747187668,0.24057544,32601.0,32600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747187968,0.29757544,32601.0,32600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747190224,0.24057544,32601.0,32600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747190673,0.057,32604.0,32600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747190826,0.53212847,32612.0,32600.0,0.46295544]
["bitfinex-derivatives","BTCF0:USTF0",1625747191135,0.53203993,32618.0,32600.0,0.46295544]
["bitfinex-derivatives","BTCF0:USTF0",1625747191276,3.7899,32610.0,32600.0,0.46295544]
["bitfinex-derivatives","BTCF0:USTF0",1625747191801,3.7899,32610.0,32609.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747191953,3.7899,32610.0,32609.0,0.96076632]
["bitfinex-derivatives","BTCF0:USTF0",1625747194278,3.7899,32610.0,32609.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747195331,3.7899,32610.0,32600.0,0.25557544]
["bitfinex-derivatives","BTCF0:USTF0",1625747195665,3.7899,32610.0,32600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625747195666,4.10449,32610.0,32600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625747195771,5.10449,32610.0,32600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625747195903,0.96230176,32601.0,32600.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625747196047,1.17970176,32601.0,32582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747196328,1.17970176,32601.0,32593.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625747197809,0.93912632,32601.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747199831,0.24057544,32597.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747203438,0.24057544,32597.0,32593.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625747203890,0.48115088,32594.0,32593.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625747209893,0.48115088,32594.0,32593.0,0.49615088]
["bitfinex-derivatives","BTCF0:USTF0",1625747210343,0.74775088,32594.0,32593.0,0.49615088]
["bitfinex-derivatives","BTCF0:USTF0",1625747214098,0.74775088,32594.0,32593.0,1.02107807]
["bitfinex-derivatives","BTCF0:USTF0",1625747215978,0.74775088,32594.0,32593.0,2.0712543]
["bitfinex-derivatives","BTCF0:USTF0",1625747216128,0.74775088,32594.0,32593.0,3.29872215]
["bitfinex-derivatives","BTCF0:USTF0",1625747216428,0.74775088,32594.0,32593.0,2.0712543]
["bitfinex-derivatives","BTCF0:USTF0",1625747217854,0.74775088,32594.0,32593.0,1.83067886]
["bitfinex-derivatives","BTCF0:USTF0",1625747218080,0.74775088,32594.0,32593.0,3.05885655]
["bitfinex-derivatives","BTCF0:USTF0",1625747218384,0.74775088,32594.0,32593.0,3.76066882]
["bitfinex-derivatives","BTCF0:USTF0",1625747218680,0.74775088,32594.0,32593.0,3.52009338]
["bitfinex-derivatives","BTCF0:USTF0",1625747218981,0.74775088,32594.0,32593.0,2.29191569]
["bitfinex-derivatives","BTCF0:USTF0",1625747219280,0.74775088,32594.0,32593.0,3.52002026]
["bitfinex-derivatives","BTCF0:USTF0",1625747219431,0.48115088,32594.0,32593.0,3.52002026]
["bitfinex-derivatives","BTCF0:USTF0",1625747220032,0.48115088,32594.0,32593.0,4.92244442]
["bitfinex-derivatives","BTCF0:USTF0",1625747221685,0.48115088,32594.0,32593.0,3.52002026]
["bitfinex-derivatives","BTCF0:USTF0",1625747223488,0.48115088,32594.0,32593.0,2.29191569]
["bitfinex-derivatives","BTCF0:USTF0",1625747225661,0.48115088,32594.0,32593.0,3.522266]
["bitfinex-derivatives","BTCF0:USTF0",1625747228139,0.48115088,32594.0,32593.0,3.818736]
["bitfinex-derivatives","BTCF0:USTF0",1625747228309,0.24057544,32594.0,32593.0,5.22541891]
["bitfinex-derivatives","BTCF0:USTF0",1625747228457,0.24057544,32597.0,32593.0,5.22541891]
["bitfinex-derivatives","BTCF0:USTF0",1625747228891,0.24057544,32597.0,32596.0,4.91707643]
["bitfinex-derivatives","BTCF0:USTF0",1625747229641,0.24057544,32601.0,32596.0,6.49708622]
["bitfinex-derivatives","BTCF0:USTF0",1625747229940,0.24057544,32601.0,32600.0,5.39769968]
["bitfinex-derivatives","BTCF0:USTF0",1625747230092,0.24057544,32601.0,32600.0,5.65402968]
["bitfinex-derivatives","BTCF0:USTF0",1625747232571,0.24057544,32601.0,32600.0,5.39769968]
["bitfinex-derivatives","BTCF0:USTF0",1625747232761,0.24057544,32601.0,32600.0,3.99297145]
["bitfinex-derivatives","BTCF0:USTF0",1625747233169,0.24057544,32601.0,32600.0,2.76383425]
["bitfinex-derivatives","BTCF0:USTF0",1625747233322,0.24057544,32601.0,32600.0,1.71028808]
["bitfinex-derivatives","BTCF0:USTF0",1625747234143,0.24057544,32601.0,32600.0,2.76646281]
["bitfinex-derivatives","BTCF0:USTF0",1625747234443,0.24057544,32601.0,32600.0,1.2291372]
["bitfinex-derivatives","BTCF0:USTF0",1625747234595,0.24057544,32601.0,32600.0,0.52677309]
["bitfinex-derivatives","BTCF0:USTF0",1625747235195,0.24057544,32601.0,32599.0,1.23323577]
["bitfinex-derivatives","BTCF0:USTF0",1625747235344,0.57329544,32601.0,32599.0,1.23323577]
["bitfinex-derivatives","BTCF0:USTF0",1625747235948,0.24057544,32600.0,32599.0,1.23323577]
["bitfinex-derivatives","BTCF0:USTF0",1625747236548,0.24057544,32600.0,32599.0,2.29041527]
["bitfinex-derivatives","BTCF0:USTF0",1625747242925,0.24057544,32600.0,32599.0,3.52246729]
["bitfinex-derivatives","BTCF0:USTF0",1625747246604,0.78242994,32600.0,32599.0,2.29041527]
["bitfinex-derivatives","BTCF0:USTF0",1625747246936,2.58843295,32600.0,32599.0,2.29041527]
["bitfinex-derivatives","BTCF0:USTF0",1625747247053,2.58843295,32600.0,32599.0,1.23323577]
["bitfinex-derivatives","BTCF0:USTF0",1625747247655,3.85265515,32600.0,32599.0,0.528631]
["bitfinex-derivatives","BTCF0:USTF0",1625747247812,3.85265515,32600.0,32598.0,0.52945863]
["bitfinex-derivatives","BTCF0:USTF0",1625747248103,2.34804937,32599.0,32598.0,0.52945863]
["bitfinex-derivatives","BTCF0:USTF0",1625747248253,3.61238238,32599.0,32596.0,0.70637298]
["bitfinex-derivatives","BTCF0:USTF0",1625747248555,3.07063765,32597.0,32594.0,0.70683496]
["bitfinex-derivatives","BTCF0:USTF0",1625747248855,1.8062987,32595.0,32593.0,0.70698538]
["bitfinex-derivatives","BTCF0:USTF0",1625747249457,1.80634528,32594.0,32593.0,0.70698538]
["bitfinex-derivatives","BTCF0:USTF0",1625747249605,2.03910528,32594.0,32593.0,0.70698538]
["bitfinex-derivatives","BTCF0:USTF0",1625747249905,2.03910528,32594.0,32592.0,0.70677424]
["bitfinex-derivatives","BTCF0:USTF0",1625747250055,0.72172632,32593.0,32592.0,0.70677424]
["bitfinex-derivatives","BTCF0:USTF0",1625747250208,2.52767374,32593.0,32591.0,0.70701606]
["bitfinex-derivatives","BTCF0:USTF0",1625747250507,1.80593822,32592.0,32591.0,0.70701606]
["bitfinex-derivatives","BTCF0:USTF0",1625747250805,1.80593822,32592.0,32590.0,0.70731271]
["bitfinex-derivatives","BTCF0:USTF0",1625747250959,1.08356901,32591.0,32590.0,0.70731271]
["bitfinex-derivatives","BTCF0:USTF0",1625747251104,1.80600854,32591.0,32590.0,0.70731271]
["bitfinex-derivatives","BTCF0:USTF0",1625747251555,1.80600854,32591.0,32589.0,0.70698984]
["bitfinex-derivatives","BTCF0:USTF0",1625747251856,0.72243953,32591.0,32590.0,0.70678258]
["bitfinex-derivatives","BTCF0:USTF0",1625747252009,0.96301497,32591.0,32590.0,0.70678258]
["bitfinex-derivatives","BTCF0:USTF0",1625747252156,0.96301497,32591.0,32590.0,1.7675363]
["bitfinex-derivatives","BTCF0:USTF0",1625747252606,0.24057544,32591.0,32590.0,3.00456161]
["bitfinex-derivatives","BTCF0:USTF0",1625747253207,2.04711064,32591.0,32590.0,1.7675363]
["bitfinex-derivatives","BTCF0:USTF0",1625747253506,2.04711064,32591.0,32590.0,0.70678258]
["bitfinex-derivatives","BTCF0:USTF0",1625747254259,2.04711064,32591.0,32590.0,1.76801458]
["bitfinex-derivatives","BTCF0:USTF0",1625747254859,3.31266213,32591.0,32590.0,0.70678258]
["bitfinex-derivatives","BTCF0:USTF0",1625747256061,2.04711064,32591.0,32590.0,0.70678258]
["bitfinex-derivatives","BTCF0:USTF0",1625747256360,0.96322564,32591.0,32590.0,1.76618758]
["bitfinex-derivatives","BTCF0:USTF0",1625747257410,0.96322564,32591.0,32590.0,3.00200511]
["bitfinex-derivatives","BTCF0:USTF0",1625747257560,0.96322564,32591.0,32590.0,1.76618758]
["bitfinex-derivatives","BTCF0:USTF0",1625747258161,0.24057544,32591.0,32590.0,4.65230803]
["bitfinex-derivatives","BTCF0:USTF0",1625747258761,0.24057544,32591.0,32590.0,6.23666839]
["bitfinex-derivatives","BTCF0:USTF0",1625747263872,0.24057544,32591.0,32590.0,4.65230803]
["bitfinex-derivatives","BTCF0:USTF0",1625747265754,0.24057544,32591.0,32590.0,6.2389872]
["bitfinex-derivatives","BTCF0:USTF0",1625747268756,0.24057544,32591.0,32590.0,4.65230803]
["bitfinex-derivatives","BTCF0:USTF0",1625747269506,0.24057544,32591.0,32590.0,6.24126385]
["bitfinex-derivatives","BTCF0:USTF0",1625747277029,0.24057544,32591.0,32590.0,6.46050385]
["bitfinex-derivatives","BTCF0:USTF0",1625747278594,0.24057544,32591.0,32590.0,6.24126385]
["bitfinex-derivatives","BTCF0:USTF0",1625747284833,0.77977319,32598.0,32590.0,6.24126385]
["bitfinex-derivatives","BTCF0:USTF0",1625747285027,0.72277319,32598.0,32590.0,6.24126385]
["bitfinex-derivatives","BTCF0:USTF0",1625747285171,0.72267902,32602.0,32597.0,4.4057507]
["bitfinex-derivatives","BTCF0:USTF0",1625747285306,0.72267902,32602.0,32597.0,4.6627407]
["bitfinex-derivatives","BTCF0:USTF0",1625747285428,4.6697,32600.0,32597.0,1.84206178]
["bitfinex-derivatives","BTCF0:USTF0",1625747285745,4.6697,32600.0,32599.0,5.98391369]
["bitfinex-derivatives","BTCF0:USTF0",1625747286552,4.6697,32600.0,32599.0,6.70564001]
["bitfinex-derivatives","BTCF0:USTF0",1625747288806,4.6697,32600.0,32599.0,5.12166286]
["bitfinex-derivatives","BTCF0:USTF0",1625747289255,4.6697,32600.0,32599.0,6.70473461]
["bitfinex-derivatives","BTCF0:USTF0",1625747299543,4.5447,32600.0,32599.0,6.70473461]
["bitfinex-derivatives","BTCF0:USTF0",1625747299688,4.3248,32600.0,32599.0,6.70473461]
["bitfinex-derivatives","BTCF0:USTF0",1625747299843,4.289,32600.0,32599.0,6.70473461]
["bitfinex-derivatives","BTCF0:USTF0",1625747299991,4.2161,32600.0,32599.0,6.70473461]
["bitfinex-derivatives","BTCF0:USTF0",1625747300441,4.2161,32600.0,32599.0,2.30479807]
["bitfinex-derivatives","BTCF0:USTF0",1625747300591,4.2161,32600.0,32599.0,6.69966252]
["bitfinex-derivatives","BTCF0:USTF0",1625747306520,4.2161,32600.0,32599.0,5.11659077]
["bitfinex-derivatives","BTCF0:USTF0",1625747306819,4.2161,32600.0,32599.0,6.70193843]
["bitfinex-derivatives","BTCF0:USTF0",1625747308697,4.2161,32600.0,32599.0,5.11659077]
["bitfinex-derivatives","BTCF0:USTF0",1625747308998,4.2161,32600.0,32599.0,6.70321336]
["bitfinex-derivatives","BTCF0:USTF0",1625747309374,4.2161,32600.0,32599.0,5.11659077]
["bitfinex-derivatives","BTCF0:USTF0",1625747309823,4.2161,32600.0,32599.0,6.70402277]
["bitfinex-derivatives","BTCF0:USTF0",1625747329570,4.2161,32600.0,32599.0,8.45032501]
["bitfinex-derivatives","BTCF0:USTF0",1625747330999,4.2161,32600.0,32599.0,6.70402277]
["bitfinex-derivatives","BTCF0:USTF0",1625747335282,4.2161,32600.0,32599.0,8.44745]
["bitfinex-derivatives","BTCF0:USTF0",1625747338284,4.2161,32600.0,32599.0,8.96846034]
["bitfinex-derivatives","BTCF0:USTF0",1625747340839,4.2161,32600.0,32599.0,9.21516034]
["bitfinex-derivatives","BTCF0:USTF0",1625747341890,1.0587,32600.0,32599.0,9.71516034]
["bitfinex-derivatives","BTCF0:USTF0",1625747342047,0.5579,32600.0,32599.0,9.71516034]
["bitfinex-derivatives","BTCF0:USTF0",1625747342190,0.9966,32607.0,32599.0,9.72422607]
["bitfinex-derivatives","BTCF0:USTF0",1625747342342,0.9966,32607.0,32600.0,0.00906449]
["bitfinex-derivatives","BTCF0:USTF0",1625747342641,0.14760096,32615.0,32606.0,8.12620217]
["bitfinex-derivatives","BTCF0:USTF0",1625747342792,0.09060096,32615.0,32606.0,8.40045217]
["bitfinex-derivatives","BTCF0:USTF0",1625747342941,0.27160935,32616.0,32614.0,4.84094503]
["bitfinex-derivatives","BTCF0:USTF0",1625747343093,0.27160935,32616.0,32614.0,5.18019503]
["bitfinex-derivatives","BTCF0:USTF0",1625747343393,5.3495,32617.0,32615.0,7.35237327]
["bitfinex-derivatives","BTCF0:USTF0",1625747343541,5.3495,32617.0,32616.0,1.20955699]
["bitfinex-derivatives","BTCF0:USTF0",1625747343691,5.3495,32617.0,32616.0,6.39337269]
["bitfinex-derivatives","BTCF0:USTF0",1625747346167,5.3495,32617.0,32616.0,4.83822798]
["bitfinex-derivatives","BTCF0:USTF0",1625747351721,5.3495,32617.0,32616.0,6.3975293]
["bitfinex-derivatives","BTCF0:USTF0",1625747351871,5.3495,32617.0,32616.0,4.83822798]
["bitfinex-derivatives","BTCF0:USTF0",1625747353072,5.3495,32617.0,32616.0,6.39779556]
["bitfinex-derivatives","BTCF0:USTF0",1625747363960,5.3495,32617.0,32616.0,6.48869556]
["bitfinex-derivatives","BTCF0:USTF0",1625747364188,5.3495,32617.0,32616.0,6.98869556]
["bitfinex-derivatives","BTCF0:USTF0",1625747364487,5.3495,32617.0,32616.0,6.48869556]
["bitfinex-derivatives","BTCF0:USTF0",1625747364863,5.3495,32617.0,32616.0,8.21206197]
["bitfinex-derivatives","BTCF0:USTF0",1625747365162,5.3495,32617.0,32616.0,8.71206197]
["bitfinex-derivatives","BTCF0:USTF0",1625747365462,5.3368,32617.0,32616.0,8.71206197]
["bitfinex-derivatives","BTCF0:USTF0",1625747365612,5.328,32617.0,32616.0,8.21206197]
["bitfinex-derivatives","BTCF0:USTF0",1625747365911,5.328,32617.0,32616.0,6.48869556]
["bitfinex-derivatives","BTCF0:USTF0",1625747366061,5.328,32617.0,32616.0,8.21026419]
["bitfinex-derivatives","BTCF0:USTF0",1625747366369,5.328,32617.0,32616.0,6.48869556]
["bitfinex-derivatives","BTCF0:USTF0",1625747366660,5.328,32617.0,32616.0,8.20920443]
["bitfinex-derivatives","BTCF0:USTF0",1625747366886,5.328,32617.0,32616.0,6.48869556]
["bitfinex-derivatives","BTCF0:USTF0",1625747368240,5.328,32617.0,32616.0,6.98869556]
["bitfinex-derivatives","BTCF0:USTF0",1625747368538,5.328,32617.0,32616.0,6.89779556]
["bitfinex-derivatives","BTCF0:USTF0",1625747369140,5.328,32617.0,32616.0,8.62321993]
["bitfinex-derivatives","BTCF0:USTF0",1625747369590,5.328,32617.0,32616.0,8.12321993]
["bitfinex-derivatives","BTCF0:USTF0",1625747369817,5.328,32617.0,32616.0,6.39779556]
["bitfinex-derivatives","BTCF0:USTF0",1625747377772,5.328,32617.0,32616.0,6.49069556]
["bitfinex-derivatives","BTCF0:USTF0",1625747379422,5.328,32617.0,32616.0,6.39779556]
["bitfinex-derivatives","BTCF0:USTF0",1625747380473,5.328,32617.0,32616.0,6.89779556]
["bitfinex-derivatives","BTCF0:USTF0",1625747380922,5.328,32617.0,32616.0,6.39779556]
["bitfinex-derivatives","BTCF0:USTF0",1625747381375,5.328,32617.0,32616.0,6.89779556]
["bitfinex-derivatives","BTCF0:USTF0",1625747381674,5.328,32617.0,32616.0,8.63614586]
["bitfinex-derivatives","BTCF0:USTF0",1625747381974,5.328,32617.0,32616.0,8.66764586]
["bitfinex-derivatives","BTCF0:USTF0",1625747385576,5.328,32617.0,32616.0,9.62994762]
["bitfinex-derivatives","BTCF0:USTF0",1625747390384,5.328,32617.0,32616.0,9.12994762]
["bitfinex-derivatives","BTCF0:USTF0",1625747390835,5.328,32617.0,32616.0,9.62994762]
["bitfinex-derivatives","BTCF0:USTF0",1625747397444,5.328,32617.0,32616.0,9.87818762]
["bitfinex-derivatives","BTCF0:USTF0",1625747397744,5.328,32617.0,32616.0,11.97331465]
["bitfinex-derivatives","BTCF0:USTF0",1625747399095,5.328,32617.0,32616.0,11.48237698]
["bitfinex-derivatives","BTCF0:USTF0",1625747401661,5.56014,32617.0,32616.0,11.23413698]
["bitfinex-derivatives","BTCF0:USTF0",1625747401813,5.56014,32617.0,32616.0,11.22507465]
["bitfinex-derivatives","BTCF0:USTF0",1625747402017,5.56014,32617.0,32616.0,11.19357465]
["bitfinex-derivatives","BTCF0:USTF0",1625747402122,5.56014,32617.0,32616.0,9.09844762]
["bitfinex-derivatives","BTCF0:USTF0",1625747403153,5.56014,32617.0,32616.0,7.36009732]
["bitfinex-derivatives","BTCF0:USTF0",1625747403302,5.56014,32617.0,32616.0,9.11494247]
["bitfinex-derivatives","BTCF0:USTF0",1625747404053,5.56014,32617.0,32616.0,7.36009732]
["bitfinex-derivatives","BTCF0:USTF0",1625747404353,5.56014,32617.0,32616.0,5.35789732]
["bitfinex-derivatives","BTCF0:USTF0",1625747404503,5.56014,32617.0,32616.0,4.94098333]
["bitfinex-derivatives","BTCF0:USTF0",1625747407054,5.56014,32617.0,32616.0,6.69497012]
["bitfinex-derivatives","BTCF0:USTF0",1625747407203,5.56014,32617.0,32616.0,4.94098333]
["bitfinex-derivatives","BTCF0:USTF0",1625747408118,5.328,32617.0,32616.0,4.94098333]
["bitfinex-derivatives","BTCF0:USTF0",1625747408256,5.328,32617.0,32616.0,6.694599]
["bitfinex-derivatives","BTCF0:USTF0",1625747409233,5.328,32617.0,32616.0,6.970849]
["bitfinex-derivatives","BTCF0:USTF0",1625747410493,5.328,32617.0,32616.0,6.694599]
["bitfinex-derivatives","BTCF0:USTF0",1625747411259,5.328,32617.0,32616.0,8.80021106]
["bitfinex-derivatives","BTCF0:USTF0",1625747411411,5.328,32617.0,32616.0,9.12836106]
["bitfinex-derivatives","BTCF0:USTF0",1625747411708,5.328,32617.0,32616.0,7.022749]
["bitfinex-derivatives","BTCF0:USTF0",1625747411861,5.328,32617.0,32616.0,9.1289747]
["bitfinex-derivatives","BTCF0:USTF0",1625747413137,5.328,32617.0,32616.0,9.23083964]
["bitfinex-derivatives","BTCF0:USTF0",1625747413285,5.328,32617.0,32616.0,9.13803964]
["bitfinex-derivatives","BTCF0:USTF0",1625747416740,4.96544229,32617.0,32616.0,9.13803964]
["bitfinex-derivatives","BTCF0:USTF0",1625747419519,4.83074229,32617.0,32616.0,9.63803964]
["bitfinex-derivatives","BTCF0:USTF0",1625747419670,4.69614229,32617.0,32616.0,9.63803964]
["bitfinex-derivatives","BTCF0:USTF0",1625747419833,4.36934229,32617.0,32616.0,9.63803964]
["bitfinex-derivatives","BTCF0:USTF0",1625747419972,4.36934229,32617.0,32616.0,9.66953964]
["bitfinex-derivatives","BTCF0:USTF0",1625747420122,4.34304229,32617.0,32616.0,12.12199895]
["bitfinex-derivatives","BTCF0:USTF0",1625747420499,4.28784229,32617.0,32616.0,12.12199895]
["bitfinex-derivatives","BTCF0:USTF0",1625747420649,4.23634229,32617.0,32616.0,12.12199895]
["bitfinex-derivatives","BTCF0:USTF0",1625747420798,4.16634229,32617.0,32616.0,12.12199895]
["bitfinex-derivatives","BTCF0:USTF0",1625747420951,4.15174229,32617.0,32616.0,12.12199895]
["bitfinex-derivatives","BTCF0:USTF0",1625747421099,4.15174229,32617.0,32616.0,9.66953964]
["bitfinex-derivatives","BTCF0:USTF0",1625747421550,3.92424229,32617.0,32616.0,9.66953964]
["bitfinex-derivatives","BTCF0:USTF0",1625747421698,6.8499,32629.0,32616.0,9.72653964]
["bitfinex-derivatives","BTCF0:USTF0",1625747421849,6.8499,32629.0,32628.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747422000,6.6735,32629.0,32628.0,6.86768488]
["bitfinex-derivatives","BTCF0:USTF0",1625747422149,6.632,32629.0,32628.0,6.86768488]
["bitfinex-derivatives","BTCF0:USTF0",1625747422977,6.632,32629.0,32628.0,6.95948488]
["bitfinex-derivatives","BTCF0:USTF0",1625747423578,6.632,32629.0,32628.0,6.97448488]
["bitfinex-derivatives","BTCF0:USTF0",1625747423726,6.632,32629.0,32628.0,6.95948488]
["bitfinex-derivatives","BTCF0:USTF0",1625747423876,6.632,32629.0,32628.0,6.97448488]
["bitfinex-derivatives","BTCF0:USTF0",1625747424027,6.632,32629.0,32628.0,6.95948488]
["bitfinex-derivatives","BTCF0:USTF0",1625747424326,6.632,32629.0,32628.0,8.19883119]
["bitfinex-derivatives","BTCF0:USTF0",1625747424479,6.632,32629.0,32628.0,8.18383119]
["bitfinex-derivatives","BTCF0:USTF0",1625747424628,4.5829,32629.0,32628.0,8.68383119]
["bitfinex-derivatives","BTCF0:USTF0",1625747424777,4.5829,32629.0,32628.0,10.78017282]
["bitfinex-derivatives","BTCF0:USTF0",1625747424778,3.9036,32629.0,32628.0,10.78017282]
["bitfinex-derivatives","BTCF0:USTF0",1625747424929,5.7711,32640.0,32628.0,11.82073458]
["bitfinex-derivatives","BTCF0:USTF0",1625747425079,5.7711,32640.0,32629.0,0.00906162]
["bitfinex-derivatives","BTCF0:USTF0",1625747425229,5.7711,32640.0,32629.0,1.00906162]
["bitfinex-derivatives","BTCF0:USTF0",1625747425379,5.7349,32640.0,32639.0,5.23924967]
["bitfinex-derivatives","BTCF0:USTF0",1625747425529,5.7349,32640.0,32639.0,5.55549967]
["bitfinex-derivatives","BTCF0:USTF0",1625747425829,5.7349,32640.0,32639.0,5.57049967]
["bitfinex-derivatives","BTCF0:USTF0",1625747425980,5.7349,32640.0,32639.0,6.29222599]
["bitfinex-derivatives","BTCF0:USTF0",1625747426132,5.7349,32640.0,32639.0,6.27722599]
["bitfinex-derivatives","BTCF0:USTF0",1625747426583,5.7349,32640.0,32639.0,6.38362599]
["bitfinex-derivatives","BTCF0:USTF0",1625747426731,5.7349,32640.0,32639.0,6.36862599]
["bitfinex-derivatives","BTCF0:USTF0",1625747427033,5.6697,32640.0,32639.0,6.36862599]
["bitfinex-derivatives","BTCF0:USTF0",1625747427631,5.6697,32640.0,32639.0,6.38362599]
["bitfinex-derivatives","BTCF0:USTF0",1625747429434,5.6697,32640.0,32639.0,6.44062599]
["bitfinex-derivatives","BTCF0:USTF0",1625747430108,5.6234,32640.0,32639.0,6.94062599]
["bitfinex-derivatives","BTCF0:USTF0",1625747430258,5.594,32640.0,32639.0,6.94062599]
["bitfinex-derivatives","BTCF0:USTF0",1625747430408,5.4483,32640.0,32639.0,6.94062599]
["bitfinex-derivatives","BTCF0:USTF0",1625747430858,5.4483,32640.0,32639.0,8.68363793]
["bitfinex-derivatives","BTCF0:USTF0",1625747431010,5.3992,32640.0,32639.0,8.68363793]
["bitfinex-derivatives","BTCF0:USTF0",1625747431159,5.3992,32640.0,32639.0,8.71513793]
["bitfinex-derivatives","BTCF0:USTF0",1625747431458,4.8984,32640.0,32639.0,9.71513793]
["bitfinex-derivatives","BTCF0:USTF0",1625747431608,0.27080458,32653.0,32639.0,9.71513793]
["bitfinex-derivatives","BTCF0:USTF0",1625747431759,1.00695505,32654.0,32639.0,8.71513793]
["bitfinex-derivatives","BTCF0:USTF0",1625747431914,1.00695505,32654.0,32653.0,1.04790763]
["bitfinex-derivatives","BTCF0:USTF0",1625747431915,0.9167,32654.0,32653.0,1.04790763]
["bitfinex-derivatives","BTCF0:USTF0",1625747432059,0.9167,32654.0,32653.0,2.25711939]
["bitfinex-derivatives","BTCF0:USTF0",1625747432509,0.9167,32654.0,32653.0,2.27211939]
["bitfinex-derivatives","BTCF0:USTF0",1625747432660,0.9167,32654.0,32653.0,2.25711939]
["bitfinex-derivatives","BTCF0:USTF0",1625747433109,0.9167,32654.0,32653.0,2.34941939]
["bitfinex-derivatives","BTCF0:USTF0",1625747433261,0.8244,32654.0,32653.0,2.34941939]
["bitfinex-derivatives","BTCF0:USTF0",1625747433562,0.8244,32654.0,32653.0,2.36441939]
["bitfinex-derivatives","BTCF0:USTF0",1625747434910,0.8244,32654.0,32653.0,2.02520939]
["bitfinex-derivatives","BTCF0:USTF0",1625747435660,0.8244,32654.0,32653.0,0.97730176]
["bitfinex-derivatives","BTCF0:USTF0",1625747437009,0.8244,32654.0,32651.0,0.02993886]
["bitfinex-derivatives","BTCF0:USTF0",1625747437160,1.14083,32654.0,32651.0,0.02993886]
["bitfinex-derivatives","BTCF0:USTF0",1625747437311,1.14083,32654.0,32629.0,2.46173245]
["bitfinex-derivatives","BTCF0:USTF0",1625747437312,1.14083,32654.0,32649.0,1.23095189]
["bitfinex-derivatives","BTCF0:USTF0",1625747437610,1.14083,32654.0,32650.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1625747437909,1.14083,32654.0,32650.0,1.32093999]
["bitfinex-derivatives","BTCF0:USTF0",1625747438060,0.48115088,32651.0,32650.0,1.56151543]
["bitfinex-derivatives","BTCF0:USTF0",1625747438210,0.48115088,32651.0,32650.0,1.47051543]
["bitfinex-derivatives","BTCF0:USTF0",1625747439563,0.48115088,32651.0,32650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747440090,0.48115088,32651.0,32650.0,0.33187544]
["bitfinex-derivatives","BTCF0:USTF0",1625747440541,0.48115088,32651.0,32650.0,1.56324548]
["bitfinex-derivatives","BTCF0:USTF0",1625747440690,1.06497544,32654.0,32650.0,1.56324548]
["bitfinex-derivatives","BTCF0:USTF0",1625747441906,0.8244,32654.0,32650.0,1.56324548]
["bitfinex-derivatives","BTCF0:USTF0",1625747442056,7.3508,32656.0,32653.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747442236,6.745,32656.0,32654.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625747442370,6.7111,32656.0,32654.0,0.88014]
["bitfinex-derivatives","BTCF0:USTF0",1625747442500,6.7111,32656.0,32655.0,2.62900733]
["bitfinex-derivatives","BTCF0:USTF0",1625747442501,6.2908,32656.0,32655.0,2.62900733]
["bitfinex-derivatives","BTCF0:USTF0",1625747442646,6.2908,32656.0,32655.0,2.68600733]
["bitfinex-derivatives","BTCF0:USTF0",1625747442866,6.23,32656.0,32655.0,2.68600733]
["bitfinex-derivatives","BTCF0:USTF0",1625747443015,6.1689,32656.0,32655.0,2.68600733]
["bitfinex-derivatives","BTCF0:USTF0",1625747443541,6.1689,32656.0,32655.0,4.26227209]
["bitfinex-derivatives","BTCF0:USTF0",1625747443991,6.1689,32656.0,32655.0,4.29377209]
["bitfinex-derivatives","BTCF0:USTF0",1625747444144,6.1689,32656.0,32655.0,2.95808277]
["bitfinex-derivatives","BTCF0:USTF0",1625747444292,6.0771,32656.0,32655.0,2.95808277]
["bitfinex-derivatives","BTCF0:USTF0",1625747444668,6.0312,32656.0,32655.0,2.95808277]
["bitfinex-derivatives","BTCF0:USTF0",1625747445645,6.0312,32656.0,32655.0,4.53154754]
["bitfinex-derivatives","BTCF0:USTF0",1625747446318,6.0312,32656.0,32655.0,2.95808277]
["bitfinex-derivatives","BTCF0:USTF0",1625747448872,6.0312,32656.0,32655.0,3.27994277]
["bitfinex-derivatives","BTCF0:USTF0",1625747449471,6.0312,32656.0,32655.0,3.77994277]
["bitfinex-derivatives","BTCF0:USTF0",1625747449925,6.0312,32656.0,32655.0,2.37780553]
["bitfinex-derivatives","BTCF0:USTF0",1625747450075,6.0312,32656.0,32655.0,1.55594553]
["bitfinex-derivatives","BTCF0:USTF0",1625747450526,6.0312,32656.0,32655.0,2.05594553]
["bitfinex-derivatives","BTCF0:USTF0",1625747451277,3.9384,32656.0,32655.0,2.05594553]
["bitfinex-derivatives","BTCF0:USTF0",1625747451439,3.4193,32656.0,32655.0,3.70071772]
["bitfinex-derivatives","BTCF0:USTF0",1625747451587,3.2202,32656.0,32655.0,3.70071772]
["bitfinex-derivatives","BTCF0:USTF0",1625747451745,3.1266,32656.0,32655.0,3.70071772]
["bitfinex-derivatives","BTCF0:USTF0",1625747452779,3.1266,32656.0,32655.0,4.70071772]
["bitfinex-derivatives","BTCF0:USTF0",1625747452929,3.0073,32656.0,32655.0,4.70071772]
["bitfinex-derivatives","BTCF0:USTF0",1625747453079,3.0073,32656.0,32655.0,3.70071772]
["bitfinex-derivatives","BTCF0:USTF0",1625747453229,3.0016,32656.0,32655.0,4.70071772]
["bitfinex-derivatives","BTCF0:USTF0",1625747453534,2.9984,32656.0,32655.0,3.70071772]
["bitfinex-derivatives","BTCF0:USTF0",1625747453980,2.9984,32656.0,32655.0,2.30982553]
["bitfinex-derivatives","BTCF0:USTF0",1625747454279,2.994,32656.0,32655.0,2.30982553]
["bitfinex-derivatives","BTCF0:USTF0",1625747454580,2.994,32656.0,32655.0,3.69647814]
["bitfinex-derivatives","BTCF0:USTF0",1625747454731,2.994,32656.0,32655.0,2.30982553]
["bitfinex-derivatives","BTCF0:USTF0",1625747455031,2.994,32656.0,32655.0,3.69630823]
["bitfinex-derivatives","BTCF0:USTF0",1625747455482,2.994,32656.0,32655.0,4.69630823]
["bitfinex-derivatives","BTCF0:USTF0",1625747455632,2.994,32656.0,32655.0,3.69630823]
["bitfinex-derivatives","BTCF0:USTF0",1625747455932,2.9683,32656.0,32655.0,2.30982553]
["bitfinex-derivatives","BTCF0:USTF0",1625747456082,2.9683,32656.0,32655.0,2.05594553]
["bitfinex-derivatives","BTCF0:USTF0",1625747456234,2.9683,32656.0,32655.0,3.71473717]
["bitfinex-derivatives","BTCF0:USTF0",1625747456459,2.9567,32656.0,32655.0,3.71473717]
["bitfinex-derivatives","BTCF0:USTF0",1625747457810,2.9536,32656.0,32655.0,3.71473717]
["bitfinex-derivatives","BTCF0:USTF0",1625747457959,2.8476,32656.0,32655.0,4.71473717]
["bitfinex-derivatives","BTCF0:USTF0",1625747458108,2.8002,32656.0,32655.0,4.71473717]
["bitfinex-derivatives","BTCF0:USTF0",1625747458259,2.8002,32656.0,32655.0,3.71473717]
["bitfinex-derivatives","BTCF0:USTF0",1625747459086,2.8002,32656.0,32655.0,4.71473717]
["bitfinex-derivatives","BTCF0:USTF0",1625747459762,2.7943,32656.0,32655.0,4.71473717]
["bitfinex-derivatives","BTCF0:USTF0",1625747459911,2.7363,32656.0,32655.0,3.71473717]
["bitfinex-derivatives","BTCF0:USTF0",1625747460214,2.5113,32656.0,32655.0,3.71473717]
["bitfinex-derivatives","BTCF0:USTF0",1625747460363,0.08,32671.0,32655.0,3.71473717]
["bitfinex-derivatives","BTCF0:USTF0",1625747460510,0.08,32671.0,32655.0,4.71473717]
["bitfinex-derivatives","BTCF0:USTF0",1625747460666,0.08,32671.0,32658.0,1.21252821]
["bitfinex-derivatives","BTCF0:USTF0",1625747460814,0.08,32671.0,32659.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625747462013,0.08,32671.0,32656.0,1.21658275]
["bitfinex-derivatives","BTCF0:USTF0",1625747462163,0.33019,32671.0,32664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747462316,0.24057544,32665.0,32664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747462615,0.24057544,32665.0,32657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747462763,0.24057544,32665.0,32655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747464265,0.48115088,32656.0,32655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747464414,0.78146088,32656.0,32655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747464565,0.78146088,32656.0,32654.0,0.7001288]
["bitfinex-derivatives","BTCF0:USTF0",1625747465315,0.78146088,32656.0,32653.0,0.70007415]
["bitfinex-derivatives","BTCF0:USTF0",1625747465540,0.78146088,32656.0,32652.0,0.7001927]
["bitfinex-derivatives","BTCF0:USTF0",1625747465840,0.78146088,32656.0,32654.0,0.70044653]
["bitfinex-derivatives","BTCF0:USTF0",1625747466140,0.78146088,32656.0,32652.0,0.70128497]
["bitfinex-derivatives","BTCF0:USTF0",1625747466290,0.24057544,32653.0,32652.0,0.70128497]
["bitfinex-derivatives","BTCF0:USTF0",1625747467039,0.24057544,32653.0,32651.0,0.70120482]
["bitfinex-derivatives","BTCF0:USTF0",1625747467190,0.24057544,32653.0,32652.0,0.70122446]
["bitfinex-derivatives","BTCF0:USTF0",1625747467792,0.24057544,32653.0,32652.0,1.75358906]
["bitfinex-derivatives","BTCF0:USTF0",1625747468993,0.24057544,32653.0,32652.0,0.70122446]
["bitfinex-derivatives","BTCF0:USTF0",1625747469595,0.48115088,32656.0,32652.0,0.97464446]
["bitfinex-derivatives","BTCF0:USTF0",1625747469749,0.24057544,32659.0,32653.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625747469897,0.24057544,32659.0,32658.0,4.37309079]
["bitfinex-derivatives","BTCF0:USTF0",1625747470048,0.14767544,32659.0,32658.0,4.43009079]
["bitfinex-derivatives","BTCF0:USTF0",1625747470346,0.2929,32667.0,32658.0,5.15181711]
["bitfinex-derivatives","BTCF0:USTF0",1625747470347,0.24057544,32666.0,32658.0,5.15181711]
["bitfinex-derivatives","BTCF0:USTF0",1625747470703,0.24057544,32666.0,32665.0,0.69930496]
["bitfinex-derivatives","BTCF0:USTF0",1625747470796,0.24057544,32666.0,32665.0,0.93727496]
["bitfinex-derivatives","BTCF0:USTF0",1625747470962,0.24057544,32666.0,32665.0,1.9861795]
["bitfinex-derivatives","BTCF0:USTF0",1625747471708,0.24057544,32666.0,32665.0,3.20883102]
["bitfinex-derivatives","BTCF0:USTF0",1625747472154,0.24057544,32666.0,32665.0,1.9861795]
["bitfinex-derivatives","BTCF0:USTF0",1625747472299,0.24057544,32666.0,32665.0,3.44826583]
["bitfinex-derivatives","BTCF0:USTF0",1625747473053,0.24057544,32666.0,32665.0,2.22675494]
["bitfinex-derivatives","BTCF0:USTF0",1625747473217,0.24057544,32666.0,32665.0,3.50233186]
["bitfinex-derivatives","BTCF0:USTF0",1625747473802,0.23277544,32666.0,32665.0,3.50233186]
["bitfinex-derivatives","BTCF0:USTF0",1625747473951,0.22877544,32666.0,32665.0,4.8937347]
["bitfinex-derivatives","BTCF0:USTF0",1625747474108,0.22877544,32666.0,32665.0,5.3937347]
["bitfinex-derivatives","BTCF0:USTF0",1625747474293,0.24057544,32669.0,32665.0,5.4856347]
["bitfinex-derivatives","BTCF0:USTF0",1625747474401,0.24057544,32669.0,32665.0,5.72621014]
["bitfinex-derivatives","BTCF0:USTF0",1625747474551,0.24057544,32669.0,32668.0,4.34332654]
["bitfinex-derivatives","BTCF0:USTF0",1625747474701,0.24057544,32669.0,32668.0,4.40032654]
["bitfinex-derivatives","BTCF0:USTF0",1625747475453,0.08,32671.0,32668.0,4.90032654]
["bitfinex-derivatives","BTCF0:USTF0",1625747475752,0.08,32671.0,32670.0,4.33362954]
["bitfinex-derivatives","BTCF0:USTF0",1625747475901,0.08,32671.0,32670.0,4.89062954]
["bitfinex-derivatives","BTCF0:USTF0",1625747476052,5.7525,32672.0,32670.0,4.89062954]
["bitfinex-derivatives","BTCF0:USTF0",1625747476352,5.7525,32672.0,32671.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747476577,5.7525,32672.0,32671.0,5.37187156]
["bitfinex-derivatives","BTCF0:USTF0",1625747477026,5.7525,32672.0,32671.0,5.40337156]
["bitfinex-derivatives","BTCF0:USTF0",1625747477328,5.0266,32672.0,32671.0,5.40337156]
["bitfinex-derivatives","BTCF0:USTF0",1625747477627,5.0266,32672.0,32671.0,7.96048576]
["bitfinex-derivatives","BTCF0:USTF0",1625747477927,5.0266,32672.0,32671.0,6.96048576]
["bitfinex-derivatives","BTCF0:USTF0",1625747478077,5.0266,32672.0,32671.0,7.96048576]
["bitfinex-derivatives","BTCF0:USTF0",1625747478240,4.3356,32672.0,32671.0,7.96048576]
["bitfinex-derivatives","BTCF0:USTF0",1625747478388,2.5289,32672.0,32671.0,7.96048576]
["bitfinex-derivatives","BTCF0:USTF0",1625747478535,2.0408658,32672.0,32671.0,9.69216094]
["bitfinex-derivatives","BTCF0:USTF0",1625747478827,2.0297658,32672.0,32671.0,9.69216094]
["bitfinex-derivatives","BTCF0:USTF0",1625747479278,2.0297658,32672.0,32671.0,8.69216094]
["bitfinex-derivatives","BTCF0:USTF0",1625747479502,1.3707658,32672.0,32671.0,8.69216094]
["bitfinex-derivatives","BTCF0:USTF0",1625747479651,0.64719421,32672.0,32671.0,9.69216094]
["bitfinex-derivatives","BTCF0:USTF0",1625747479876,0.64719421,32672.0,32671.0,8.99876563]
["bitfinex-derivatives","BTCF0:USTF0",1625747480336,0.24057544,32682.0,32671.0,7.99876563]
["bitfinex-derivatives","BTCF0:USTF0",1625747480480,0.36507089,32684.0,32671.0,7.99876563]
["bitfinex-derivatives","BTCF0:USTF0",1625747480637,0.05897089,32684.0,32681.0,5.18114061]
["bitfinex-derivatives","BTCF0:USTF0",1625747480780,0.62594434,32706.0,32683.0,1.55382327]
["bitfinex-derivatives","BTCF0:USTF0",1625747480929,0.2683895,32706.0,32684.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625747481080,0.08951696,32705.0,32689.0,1.03606135]
["bitfinex-derivatives","BTCF0:USTF0",1625747481237,0.08951696,32705.0,32689.0,0.85634]
["bitfinex-derivatives","BTCF0:USTF0",1625747481399,0.62509911,32707.0,32689.0,1.85634]
["bitfinex-derivatives","BTCF0:USTF0",1625747481712,6.79115446,32691.0,32690.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747481849,6.79115446,32691.0,32690.0,2.9363851]
["bitfinex-derivatives","BTCF0:USTF0",1625747482014,6.74475446,32691.0,32690.0,4.14334706]
["bitfinex-derivatives","BTCF0:USTF0",1625747482194,6.58475446,32691.0,32690.0,6.7282138]
["bitfinex-derivatives","BTCF0:USTF0",1625747482345,0.9252,32709.0,32690.0,5.7282138]
["bitfinex-derivatives","BTCF0:USTF0",1625747482472,0.9252,32709.0,32693.0,1.468]
["bitfinex-derivatives","BTCF0:USTF0",1625747482625,6.5572,32713.0,32708.0,1.03045575]
["bitfinex-derivatives","BTCF0:USTF0",1625747482730,6.2838,32713.0,32709.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625747482893,5.5916,32713.0,32709.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625747483030,4.3861,32713.0,32712.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747483181,0.08943281,32727.0,32712.0,1.557]
["bitfinex-derivatives","BTCF0:USTF0",1625747483331,2.49912038,32753.0,32712.0,1.557]
["bitfinex-derivatives","BTCF0:USTF0",1625747483483,1.6067559,32737.0,32721.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747483633,1.6067559,32737.0,32734.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1625747483634,1.3641559,32737.0,32734.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1625747483785,1.2739559,32737.0,32736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747483943,1.2423559,32737.0,32736.0,1.557]
["bitfinex-derivatives","BTCF0:USTF0",1625747484113,7.5894,32742.0,32736.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625747484260,7.367,32742.0,32736.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625747484382,6.6893,32742.0,32741.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625747484533,6.4402,32742.0,32741.0,1.85219176]
["bitfinex-derivatives","BTCF0:USTF0",1625747484738,5.9631,32742.0,32741.0,1.85219176]
["bitfinex-derivatives","BTCF0:USTF0",1625747484886,5.9631,32742.0,32741.0,2.29519176]
["bitfinex-derivatives","BTCF0:USTF0",1625747485001,5.9631,32742.0,32741.0,1.29519176]
["bitfinex-derivatives","BTCF0:USTF0",1625747485163,5.9631,32742.0,32741.0,2.79519176]
["bitfinex-derivatives","BTCF0:USTF0",1625747485284,5.9631,32742.0,32741.0,2.85219176]
["bitfinex-derivatives","BTCF0:USTF0",1625747485446,5.9631,32742.0,32741.0,1.35219176]
["bitfinex-derivatives","BTCF0:USTF0",1625747485736,5.9437,32742.0,32741.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625747485886,5.9372,32742.0,32741.0,1.33000663]
["bitfinex-derivatives","BTCF0:USTF0",1625747486072,5.6372,32742.0,32741.0,0.99380176]
["bitfinex-derivatives","BTCF0:USTF0",1625747486191,5.6372,32742.0,32741.0,0.51265088]
["bitfinex-derivatives","BTCF0:USTF0",1625747486399,6.11835088,32742.0,32737.0,0.168483]
["bitfinex-derivatives","BTCF0:USTF0",1625747486643,6.11835088,32742.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747487132,6.11835088,32742.0,32736.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747487395,6.11835088,32742.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747488333,6.11835088,32742.0,32730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747488463,0.48115088,32731.0,32730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747488598,0.77919088,32731.0,32730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747490087,0.29804,32731.0,32730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747490238,6.44870088,32742.0,32730.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625747490239,6.11835088,32742.0,32730.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625747490391,6.11835088,32742.0,32741.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747490541,6.11835088,32742.0,32741.0,0.71422088]
["bitfinex-derivatives","BTCF0:USTF0",1625747490839,6.11835088,32742.0,32741.0,0.23307]
["bitfinex-derivatives","BTCF0:USTF0",1625747492341,6.11835088,32742.0,32741.0,0.47364544]
["bitfinex-derivatives","BTCF0:USTF0",1625747492642,5.6372,32742.0,32741.0,0.47364544]
["bitfinex-derivatives","BTCF0:USTF0",1625747492939,5.6372,32742.0,32741.0,0.50514544]
["bitfinex-derivatives","BTCF0:USTF0",1625747493423,5.6372,32742.0,32741.0,0.27207544]
["bitfinex-derivatives","BTCF0:USTF0",1625747493883,5.6372,32742.0,32741.0,0.50229544]
["bitfinex-derivatives","BTCF0:USTF0",1625747494024,5.6372,32742.0,32741.0,1.00229544]
["bitfinex-derivatives","BTCF0:USTF0",1625747494173,5.6372,32742.0,32741.0,0.50229544]
["bitfinex-derivatives","BTCF0:USTF0",1625747494609,5.6372,32742.0,32741.0,1.50229544]
["bitfinex-derivatives","BTCF0:USTF0",1625747495040,5.2306,32742.0,32741.0,0.50229544]
["bitfinex-derivatives","BTCF0:USTF0",1625747495191,5.2306,32742.0,32741.0,1.05929544]
["bitfinex-derivatives","BTCF0:USTF0",1625747495491,5.2306,32742.0,32741.0,2.05929544]
["bitfinex-derivatives","BTCF0:USTF0",1625747495642,5.2306,32742.0,32741.0,1.05929544]
["bitfinex-derivatives","BTCF0:USTF0",1625747495792,5.2306,32742.0,32741.0,2.05929544]
["bitfinex-derivatives","BTCF0:USTF0",1625747495941,5.2306,32742.0,32741.0,0.55929544]
["bitfinex-derivatives","BTCF0:USTF0",1625747496090,5.2306,32742.0,32741.0,2.05929544]
["bitfinex-derivatives","BTCF0:USTF0",1625747496241,4.7297,32742.0,32741.0,2.05929544]
["bitfinex-derivatives","BTCF0:USTF0",1625747496391,4.5277,32742.0,32741.0,2.05929544]
["bitfinex-derivatives","BTCF0:USTF0",1625747496542,4.3317,32742.0,32741.0,2.05929544]
["bitfinex-derivatives","BTCF0:USTF0",1625747496844,4.3001,32742.0,32741.0,1.05929544]
["bitfinex-derivatives","BTCF0:USTF0",1625747496991,4.1067,32742.0,32741.0,1.05929544]
["bitfinex-derivatives","BTCF0:USTF0",1625747497143,4.0751,32742.0,32741.0,2.05929544]
["bitfinex-derivatives","BTCF0:USTF0",1625747497441,4.0435,32742.0,32741.0,2.05929544]
["bitfinex-derivatives","BTCF0:USTF0",1625747497592,4.0119,32742.0,32741.0,2.05929544]
["bitfinex-derivatives","BTCF0:USTF0",1625747497741,3.9803,32742.0,32741.0,2.05929544]
["bitfinex-derivatives","BTCF0:USTF0",1625747497905,3.8855,32742.0,32741.0,2.05929544]
["bitfinex-derivatives","BTCF0:USTF0",1625747498205,3.7857,32742.0,32741.0,2.05929544]
["bitfinex-derivatives","BTCF0:USTF0",1625747498351,2.87964732,32742.0,32741.0,2.05929544]
["bitfinex-derivatives","BTCF0:USTF0",1625747498538,0.03,32795.0,32741.0,1.55929544]
["bitfinex-derivatives","BTCF0:USTF0",1625747498539,0.0425,32757.0,32741.0,1.55929544]
["bitfinex-derivatives","BTCF0:USTF0",1625747498655,1.986,32786.0,32741.0,1.05929544]
["bitfinex-derivatives","BTCF0:USTF0",1625747498836,1.986,32786.0,32741.0,1.53889544]
["bitfinex-derivatives","BTCF0:USTF0",1625747498949,6.1297,32774.0,32741.0,1.53889544]
["bitfinex-derivatives","BTCF0:USTF0",1625747499094,5.4956,32774.0,32741.0,1.05929544]
["bitfinex-derivatives","BTCF0:USTF0",1625747499253,5.4956,32774.0,32771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747499417,5.4956,32774.0,32771.0,0.30958]
["bitfinex-derivatives","BTCF0:USTF0",1625747500294,5.4956,32774.0,32758.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747500446,0.24057544,32772.0,32771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747501200,5.4956,32774.0,32771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747501352,5.4956,32774.0,32771.0,0.57756544]
["bitfinex-derivatives","BTCF0:USTF0",1625747501801,5.4956,32774.0,32772.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747501948,5.4956,32774.0,32771.0,0.57756544]
["bitfinex-derivatives","BTCF0:USTF0",1625747502102,5.4956,32774.0,32773.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747502270,5.4956,32774.0,32771.0,1.07756544]
["bitfinex-derivatives","BTCF0:USTF0",1625747502440,5.2966,32774.0,32773.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747502551,5.2966,32774.0,32773.0,1.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625747502847,5.0856,32774.0,32773.0,1.03815088]
["bitfinex-derivatives","BTCF0:USTF0",1625747502995,5.0856,32774.0,32773.0,2.03815088]
["bitfinex-derivatives","BTCF0:USTF0",1625747503299,5.0856,32774.0,32773.0,1.03815088]
["bitfinex-derivatives","BTCF0:USTF0",1625747503454,4.8406,32774.0,32773.0,1.03815088]
["bitfinex-derivatives","BTCF0:USTF0",1625747503615,4.8406,32774.0,32773.0,2.03815088]
["bitfinex-derivatives","BTCF0:USTF0",1625747504098,4.8406,32774.0,32773.0,1.03815088]
["bitfinex-derivatives","BTCF0:USTF0",1625747504497,4.8322,32774.0,32773.0,2.03815088]
["bitfinex-derivatives","BTCF0:USTF0",1625747505172,4.8322,32774.0,32773.0,1.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747505325,4.8322,32774.0,32773.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747505625,4.8322,32774.0,32773.0,1.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747505780,6.8235,32910.0,32773.0,2.72618088]
["bitfinex-derivatives","BTCF0:USTF0",1625747505977,0.5864,32803.0,32802.0,0.4882]
["bitfinex-derivatives","BTCF0:USTF0",1625747506148,0.9324,32814.0,32802.0,2.31417]
["bitfinex-derivatives","BTCF0:USTF0",1625747506306,6.7359,32810.0,32802.0,1.31417]
["bitfinex-derivatives","BTCF0:USTF0",1625747506401,4.5478,32810.0,32803.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625747506542,0.9324,32814.0,32809.0,1.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625747506710,0.9324,32814.0,32810.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625747506929,0.8696,32814.0,32810.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625747506986,0.25787124,32864.0,32813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747507262,0.25779383,32866.0,32819.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1625747507296,0.25779383,32866.0,32821.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747507430,0.458,32822.0,32821.0,1.557]
["bitfinex-derivatives","BTCF0:USTF0",1625747507580,0.1718,32822.0,32821.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625747507728,0.0987,32822.0,32821.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625747507876,0.0759,32822.0,32821.0,1.557]
["bitfinex-derivatives","BTCF0:USTF0",1625747508031,0.0547,32822.0,32821.0,1.5885]
["bitfinex-derivatives","BTCF0:USTF0",1625747508176,7.118,32856.0,32821.0,0.5885]
["bitfinex-derivatives","BTCF0:USTF0",1625747508479,0.24057544,32853.0,32852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747508626,0.24057544,32853.0,32848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747509376,0.24057544,32853.0,32845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747509526,0.24057544,32853.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747509676,0.24057544,32853.0,32834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747509844,7.35857544,32856.0,32829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747509977,7.35857544,32856.0,32834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747510335,7.35857544,32856.0,32845.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747510433,7.35857544,32856.0,32845.0,1.23677]
["bitfinex-derivatives","BTCF0:USTF0",1625747510594,7.35857544,32856.0,32850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747510947,7.118,32856.0,32850.0,0.59390544]
["bitfinex-derivatives","BTCF0:USTF0",1625747511076,7.118,32856.0,32855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747512086,6.907,32856.0,32850.0,0.59390544]
["bitfinex-derivatives","BTCF0:USTF0",1625747512241,6.8453,32856.0,32851.0,1.948]
["bitfinex-derivatives","BTCF0:USTF0",1625747512395,6.8453,32856.0,32855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747512527,6.8369,32856.0,32855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747512678,6.5783,32856.0,32855.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747513019,6.5183,32856.0,32855.0,2.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747513159,6.5183,32856.0,32855.0,1.27872632]
["bitfinex-derivatives","BTCF0:USTF0",1625747513429,0.25618901,32915.0,32855.0,1.27872632]
["bitfinex-derivatives","BTCF0:USTF0",1625747513591,6.5785,32910.0,32874.0,1.7046]
["bitfinex-derivatives","BTCF0:USTF0",1625747513746,6.5785,32910.0,32874.0,0.26014]
["bitfinex-derivatives","BTCF0:USTF0",1625747513905,6.5785,32910.0,32875.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625747514063,6.5785,32910.0,32909.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747514178,6.5785,32910.0,32909.0,1.22612]
["bitfinex-derivatives","BTCF0:USTF0",1625747514328,6.5785,32910.0,32909.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1625747514553,6.5785,32910.0,32876.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625747514554,7.54080176,32910.0,32898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747514705,7.54080176,32910.0,32898.0,0.01445544]
["bitfinex-derivatives","BTCF0:USTF0",1625747514854,7.54080176,32910.0,32895.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747515003,7.54080176,32910.0,32894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747515155,7.54080176,32910.0,32898.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747515306,7.54080176,32910.0,32886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747515458,7.54080176,32910.0,32864.0,0.32203]
["bitfinex-derivatives","BTCF0:USTF0",1625747515603,7.54080176,32910.0,32850.0,0.35333]
["bitfinex-derivatives","BTCF0:USTF0",1625747515754,7.54080176,32910.0,32882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747515911,7.54080176,32910.0,32851.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1625747516076,7.54080176,32910.0,32851.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1625747516206,0.03,32909.0,32863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747516355,0.03,32909.0,32859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747516505,0.24057544,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747516679,0.46598544,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747516834,0.46598544,32861.0,32853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747517276,0.46598544,32861.0,32853.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747517564,0.46598544,32861.0,32856.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747517711,0.46598544,32861.0,32853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747517885,0.46598544,32861.0,32850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747518616,0.24057544,32851.0,32850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747518763,0.51195544,32851.0,32850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747519213,0.27138,32851.0,32850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747519408,0.959,32888.0,32850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747519539,0.748,32888.0,32851.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625747519678,0.748,32888.0,32861.0,1.9482]
["bitfinex-derivatives","BTCF0:USTF0",1625747519812,0.748,32888.0,32884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747519964,0.748,32888.0,32884.0,0.34996]
["bitfinex-derivatives","BTCF0:USTF0",1625747520116,0.7451,32888.0,32884.0,0.34996]
["bitfinex-derivatives","BTCF0:USTF0",1625747520265,0.7451,32888.0,32887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747520565,1.22625088,32888.0,32886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747520717,0.98567544,32888.0,32886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747520865,0.98567544,32888.0,32885.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747521166,0.98567544,32888.0,32885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747523269,0.98567544,32888.0,32887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747523424,0.98567544,32888.0,32885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747523873,1.33568544,32888.0,32875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747524471,1.33568544,32888.0,32863.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747524620,0.72172632,32864.0,32856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747524771,1.03801632,32864.0,32856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747524938,1.03801632,32864.0,32859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747525072,1.03801632,32864.0,32856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747525445,1.03801632,32864.0,32846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747526646,0.24057544,32854.0,32853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747526797,0.54612544,32854.0,32853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747526948,0.9237,32887.0,32853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747527096,0.9237,32887.0,32853.0,0.52295544]
["bitfinex-derivatives","BTCF0:USTF0",1625747527246,0.9237,32887.0,32853.0,1.52295544]
["bitfinex-derivatives","BTCF0:USTF0",1625747527398,0.9237,32887.0,32853.0,0.52295544]
["bitfinex-derivatives","BTCF0:USTF0",1625747528146,0.9237,32887.0,32853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747528447,0.9237,32887.0,32853.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625747528597,0.24057544,32862.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747528746,0.54678544,32862.0,32856.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625747528896,0.54678544,32862.0,32846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747529196,0.54678544,32862.0,32847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625747529346,0.54678544,32862.0,32846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747530699,0.48115088,32847.0,32846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747530852,0.24057544,32847.0,32846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747531299,0.24057544,32847.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747531602,0.24057544,32847.0,32825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625747531603,0.24057544,32847.0,32827.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747531898,0.24057544,32847.0,32825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625747531899,0.24057544,32847.0,32828.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747532125,0.24057544,32847.0,32825.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625747532745,0.48115088,32826.0,32823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747532898,0.22366,32848.0,32823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747532899,0.3455,32830.0,32823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747533026,0.3455,32830.0,32829.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747533249,0.22366,32848.0,32824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747533399,0.24602,32830.0,32823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747533699,0.24602,32830.0,32825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747533851,0.24602,32830.0,32824.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747533999,0.24602,32830.0,32825.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747534151,0.24602,32830.0,32823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747534611,0.24602,32830.0,32820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747534755,0.72172632,32824.0,32820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747536640,0.24602,32830.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747537755,0.24602,32830.0,32822.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625747537905,0.24602,32830.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747538354,0.24057544,32834.0,32821.0,0.19057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747538505,0.56711544,32834.0,32821.0,0.19057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747538654,0.56711544,32834.0,32828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747539555,0.24057544,32834.0,32828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747540304,0.24057544,32834.0,32821.0,0.19057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747540455,0.46069544,32834.0,32821.0,0.19057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747540755,0.24057544,32822.0,32821.0,0.19057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747540905,0.24057544,32823.0,32821.0,0.19057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747541656,0.24057544,32823.0,32816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747541886,0.53398544,32823.0,32816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747542781,0.24057544,32817.0,32816.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747543082,0.24057544,32817.0,32812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747543381,0.24057544,32817.0,32808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747544609,0.24057544,32817.0,32805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747544807,0.48115088,32806.0,32805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747545034,0.77976088,32806.0,32805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747545183,0.41958926,32806.0,32805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747545330,0.29861,32806.0,32805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747545482,0.9392,32816.0,32805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747545930,0.9392,32816.0,32805.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747546081,0.9392,32816.0,32805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747546832,0.9392,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747547731,0.9392,32816.0,32812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747547882,1.25781,32816.0,32812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747548063,1.0,32847.0,32812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747548064,0.5007,32839.0,32812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747548234,0.60357222,32872.0,32826.0,1.7066]
["bitfinex-derivatives","BTCF0:USTF0",1625747548235,0.37657222,32872.0,32826.0,1.7066]
["bitfinex-derivatives","BTCF0:USTF0",1625747548768,3.10414819,32886.0,32826.0,1.7066]
["bitfinex-derivatives","BTCF0:USTF0",1625747548769,4.4997,32841.0,32826.0,2.1899]
["bitfinex-derivatives","BTCF0:USTF0",1625747548811,4.4997,32841.0,32838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747548884,4.2901,32841.0,32840.0,2.9504]
["bitfinex-derivatives","BTCF0:USTF0",1625747548925,4.1422,32841.0,32840.0,3.96970176]
["bitfinex-derivatives","BTCF0:USTF0",1625747549244,3.8113,32841.0,32840.0,4.45730176]
["bitfinex-derivatives","BTCF0:USTF0",1625747549262,3.5395,32841.0,32840.0,5.51130176]
["bitfinex-derivatives","BTCF0:USTF0",1625747549277,3.518,32841.0,32840.0,5.51130176]
["bitfinex-derivatives","BTCF0:USTF0",1625747549487,1.53955202,32841.0,32840.0,6.51130176]
["bitfinex-derivatives","BTCF0:USTF0",1625747549536,1.34881305,32841.0,32840.0,6.51130176]
["bitfinex-derivatives","BTCF0:USTF0",1625747549687,1.26321305,32841.0,32840.0,6.51130176]
["bitfinex-derivatives","BTCF0:USTF0",1625747549849,6.5785,32910.0,32840.0,6.51130176]
["bitfinex-derivatives","BTCF0:USTF0",1625747550061,6.5785,32910.0,32867.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1625747550214,6.5785,32910.0,32884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747550350,6.5785,32910.0,32884.0,1.21974]
["bitfinex-derivatives","BTCF0:USTF0",1625747550462,6.5785,32910.0,32885.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747550817,6.5785,32910.0,32886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747550915,0.24057544,32894.0,32893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747551039,0.24057544,32894.0,32893.0,0.55335544]
["bitfinex-derivatives","BTCF0:USTF0",1625747551786,0.17685088,32897.0,32893.0,0.55335544]
["bitfinex-derivatives","BTCF0:USTF0",1625747551936,0.24057544,32900.0,32893.0,0.55335544]
["bitfinex-derivatives","BTCF0:USTF0",1625747552538,0.24057544,32900.0,32893.0,0.31278]
["bitfinex-derivatives","BTCF0:USTF0",1625747552712,0.24057544,32900.0,32889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747552891,0.72172632,32890.0,32889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747553295,0.72172632,32890.0,32876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747553445,0.72172632,32890.0,32872.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747553447,0.72172632,32890.0,32866.0,0.2438]
["bitfinex-derivatives","BTCF0:USTF0",1625747553590,1.05286632,32890.0,32851.0,0.23495979]
["bitfinex-derivatives","BTCF0:USTF0",1625747553805,1.05286632,32890.0,32853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747554042,1.05286632,32890.0,32854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747554340,1.05286632,32890.0,32859.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747554640,1.05286632,32890.0,32857.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747554868,0.24057544,32862.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747555181,0.24057544,32862.0,32861.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747555320,0.24057544,32862.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747555619,0.23195,32875.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747555620,0.08693651,32906.0,32861.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747555778,0.08693651,32906.0,32861.0,1.54256544]
["bitfinex-derivatives","BTCF0:USTF0",1625747555919,6.5785,32910.0,32864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747556218,6.5785,32910.0,32871.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747556367,6.5785,32910.0,32871.0,1.28315]
["bitfinex-derivatives","BTCF0:USTF0",1625747556520,6.5785,32910.0,32873.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747556819,0.24057544,32884.0,32881.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747556968,0.24057544,32884.0,32881.0,1.2817]
["bitfinex-derivatives","BTCF0:USTF0",1625747557120,0.24057544,32884.0,32882.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747557278,0.24057544,32884.0,32881.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1625747557423,0.24057544,32887.0,32881.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1625747557568,6.5785,32910.0,32881.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1625747557720,6.5785,32910.0,32881.0,2.2279]
["bitfinex-derivatives","BTCF0:USTF0",1625747557880,6.5785,32910.0,32887.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747558169,6.5785,32910.0,32881.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1625747558170,6.5785,32910.0,32886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747558622,6.5785,32910.0,32889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747558770,6.5785,32910.0,32889.0,1.34851]
["bitfinex-derivatives","BTCF0:USTF0",1625747558921,0.24057544,32900.0,32899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747559070,0.24057544,32900.0,32896.0,0.25979]
["bitfinex-derivatives","BTCF0:USTF0",1625747560947,0.24057544,32900.0,32899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747561099,0.24057544,32900.0,32892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747561402,6.5785,32910.0,32892.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747561403,6.5785,32910.0,32892.0,1.21075088]
["bitfinex-derivatives","BTCF0:USTF0",1625747561550,6.5785,32910.0,32892.0,2.73047088]
["bitfinex-derivatives","BTCF0:USTF0",1625747561701,6.3805,32910.0,32892.0,2.73047088]
["bitfinex-derivatives","BTCF0:USTF0",1625747561851,6.3805,32910.0,32892.0,2.78747088]
["bitfinex-derivatives","BTCF0:USTF0",1625747562004,6.3805,32910.0,32908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747562149,6.3805,32910.0,32908.0,0.23195]
["bitfinex-derivatives","BTCF0:USTF0",1625747562974,6.3805,32910.0,32909.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747563275,6.3805,32910.0,32909.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747563574,6.3805,32910.0,32909.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747564025,6.3805,32910.0,32909.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747564175,6.3805,32910.0,32909.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747564626,6.3805,32910.0,32909.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747564927,6.1382,32910.0,32909.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747565079,5.9282,32910.0,32909.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747565382,5.9282,32910.0,32909.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747565750,5.9282,32910.0,32909.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747565901,5.9282,32910.0,32909.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747566200,5.9282,32910.0,32909.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747566650,5.9282,32910.0,32909.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747567401,5.9282,32910.0,32909.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747567551,5.9282,32910.0,32909.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747567703,5.9282,32910.0,32909.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747568003,5.9282,32910.0,32909.0,1.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625747568154,5.7302,32910.0,32909.0,1.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625747568301,5.7302,32910.0,32898.0,0.07866116]
["bitfinex-derivatives","BTCF0:USTF0",1625747568302,5.7302,32910.0,32899.0,0.23588149]
["bitfinex-derivatives","BTCF0:USTF0",1625747568488,6.04199,32910.0,32899.0,0.23588149]
["bitfinex-derivatives","BTCF0:USTF0",1625747568667,6.04199,32910.0,32896.0,0.23612363]
["bitfinex-derivatives","BTCF0:USTF0",1625747568789,6.04199,32910.0,32890.0,0.0788745]
["bitfinex-derivatives","BTCF0:USTF0",1625747568903,0.72172632,32891.0,32890.0,0.0788745]
["bitfinex-derivatives","BTCF0:USTF0",1625747569053,0.72172632,32891.0,32888.0,0.23680766]
["bitfinex-derivatives","BTCF0:USTF0",1625747569054,1.05620632,32891.0,32888.0,0.23680766]
["bitfinex-derivatives","BTCF0:USTF0",1625747569203,0.69687762,32891.0,32888.0,0.15787177]
["bitfinex-derivatives","BTCF0:USTF0",1625747569353,0.69687762,32891.0,32886.0,0.31955638]
["bitfinex-derivatives","BTCF0:USTF0",1625747569653,0.69687762,32891.0,32886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747570104,0.69687762,32891.0,32884.0,0.2371128]
["bitfinex-derivatives","BTCF0:USTF0",1625747570405,0.69687762,32891.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747570854,0.69687762,32891.0,32880.0,0.23760571]
["bitfinex-derivatives","BTCF0:USTF0",1625747571005,0.24057544,32883.0,32881.0,0.23762243]
["bitfinex-derivatives","BTCF0:USTF0",1625747571380,0.24057544,32883.0,32880.0,0.07924265]
["bitfinex-derivatives","BTCF0:USTF0",1625747571531,0.24057544,32883.0,32879.0,0.47833518]
["bitfinex-derivatives","BTCF0:USTF0",1625747571981,0.24057544,32883.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747572284,0.24057544,32883.0,32879.0,0.4783777]
["bitfinex-derivatives","BTCF0:USTF0",1625747572581,0.24057544,32883.0,32880.0,0.0792548]
["bitfinex-derivatives","BTCF0:USTF0",1625747572883,0.24057544,32883.0,32882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747573482,0.24057544,32883.0,32879.0,0.31983805]
["bitfinex-derivatives","BTCF0:USTF0",1625747573483,0.24057544,32883.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747573631,0.46017544,32883.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747574985,0.24057544,32880.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747575135,0.24057544,32882.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747577536,0.24057544,32882.0,32876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747577688,0.55950544,32882.0,32876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747578590,0.55950544,32882.0,32870.0,0.23857935]
["bitfinex-derivatives","BTCF0:USTF0",1625747578888,0.48115088,32871.0,32868.0,0.32018733]
["bitfinex-derivatives","BTCF0:USTF0",1625747579038,0.34030286,32871.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747579187,0.34030286,32871.0,32868.0,0.47942127]
["bitfinex-derivatives","BTCF0:USTF0",1625747579338,0.34030286,32871.0,32869.0,0.23888721]
["bitfinex-derivatives","BTCF0:USTF0",1625747579713,0.31893,32882.0,32868.0,0.47937013]
["bitfinex-derivatives","BTCF0:USTF0",1625747579863,0.52603538,32917.0,32868.0,0.47937013]
["bitfinex-derivatives","BTCF0:USTF0",1625747579864,5.7302,32910.0,32871.0,0.23852597]
["bitfinex-derivatives","BTCF0:USTF0",1625747580041,0.7622,32905.0,32879.0,1.9472]
["bitfinex-derivatives","BTCF0:USTF0",1625747580181,0.7622,32905.0,32881.0,0.07925579]
["bitfinex-derivatives","BTCF0:USTF0",1625747580314,0.6408,32905.0,32882.0,0.07925847]
["bitfinex-derivatives","BTCF0:USTF0",1625747580466,0.6224,32905.0,32882.0,0.07925847]
["bitfinex-derivatives","BTCF0:USTF0",1625747580707,0.4718,32905.0,32885.0,0.23743632]
["bitfinex-derivatives","BTCF0:USTF0",1625747580991,0.4718,32905.0,32904.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747581143,1.22157544,32906.0,32904.0,0.70938088]
["bitfinex-derivatives","BTCF0:USTF0",1625747581441,0.981,32906.0,32904.0,0.70938088]
["bitfinex-derivatives","BTCF0:USTF0",1625747582345,0.981,32906.0,32899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747582495,1.24792,32906.0,32899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747582645,1.24792,32906.0,32886.0,0.23731054]
["bitfinex-derivatives","BTCF0:USTF0",1625747582796,1.24792,32906.0,32882.0,0.23764602]
["bitfinex-derivatives","BTCF0:USTF0",1625747582945,0.24057544,32895.0,32893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747583099,0.45611544,32895.0,32893.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747583249,0.45611544,32895.0,32890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747585048,0.48115088,32891.0,32884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747586135,1.26692,32906.0,32884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747586311,5.58912,32910.0,32885.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625747586439,5.58912,32910.0,32905.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625747586560,5.58912,32910.0,32905.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1625747586865,5.48412,32910.0,32905.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1625747587005,5.39222,32910.0,32909.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625747587629,5.08000888,32910.0,32909.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625747587780,5.08000888,32910.0,32909.0,1.46230176]
["bitfinex-derivatives","BTCF0:USTF0",1625747587926,5.08000888,32910.0,32909.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625747588055,4.00256751,32910.0,32909.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625747588356,3.98996751,32910.0,32909.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625747591159,3.98996751,32910.0,32909.0,1.27010176]
["bitfinex-derivatives","BTCF0:USTF0",1625747593612,3.98996751,32910.0,32909.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625747596461,3.63085523,32910.0,32909.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625747598194,3.63085523,32910.0,32896.0,0.2352108]
["bitfinex-derivatives","BTCF0:USTF0",1625747598360,3.63085523,32910.0,32894.0,0.23520227]
["bitfinex-derivatives","BTCF0:USTF0",1625747598498,3.63085523,32910.0,32891.0,0.23544793]
["bitfinex-derivatives","BTCF0:USTF0",1625747598795,3.63085523,32910.0,32893.0,0.2352138]
["bitfinex-derivatives","BTCF0:USTF0",1625747598941,3.63085523,32910.0,32893.0,0.0784046]
["bitfinex-derivatives","BTCF0:USTF0",1625747599092,0.24057544,32904.0,32903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747599392,0.24057544,32907.0,32903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747600521,3.63085523,32910.0,32903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747600522,3.63085523,32910.0,32903.0,0.48720544]
["bitfinex-derivatives","BTCF0:USTF0",1625747600822,3.63085523,32910.0,32903.0,0.08720544]
["bitfinex-derivatives","BTCF0:USTF0",1625747601122,3.63085523,32910.0,32909.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747602924,3.63085523,32910.0,32905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747603075,0.24057544,32906.0,32905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747603416,0.24057544,32906.0,32902.0,0.2358309]
["bitfinex-derivatives","BTCF0:USTF0",1625747603675,0.24057544,32906.0,32898.0,0.23616799]
["bitfinex-derivatives","BTCF0:USTF0",1625747603983,0.24057544,32906.0,32896.0,0.62978131]
["bitfinex-derivatives","BTCF0:USTF0",1625747603984,0.24057544,32906.0,32896.0,0.23622837]
["bitfinex-derivatives","BTCF0:USTF0",1625747604137,0.24057544,32906.0,32897.0,0.07873447]
["bitfinex-derivatives","BTCF0:USTF0",1625747604426,0.24057544,32906.0,32897.0,0.23618239]
["bitfinex-derivatives","BTCF0:USTF0",1625747604575,0.24057544,32906.0,32898.0,0.0787062]
["bitfinex-derivatives","BTCF0:USTF0",1625747604881,0.24057544,32906.0,32897.0,0.07873956]
["bitfinex-derivatives","BTCF0:USTF0",1625747605028,0.24057544,32906.0,32896.0,0.2362149]
["bitfinex-derivatives","BTCF0:USTF0",1625747605175,0.48115088,32898.0,32896.0,0.2362149]
["bitfinex-derivatives","BTCF0:USTF0",1625747605627,0.48115088,32898.0,32897.0,3.15993791]
["bitfinex-derivatives","BTCF0:USTF0",1625747605628,0.12193479,32898.0,32897.0,3.15993791]
["bitfinex-derivatives","BTCF0:USTF0",1625747605926,0.12193479,32898.0,32897.0,2.05395964]
["bitfinex-derivatives","BTCF0:USTF0",1625747607132,0.12193479,32898.0,32897.0,2.29453508]
["bitfinex-derivatives","BTCF0:USTF0",1625747607276,0.12193479,32898.0,32897.0,0.29153508]
["bitfinex-derivatives","BTCF0:USTF0",1625747607428,0.12193479,32898.0,32897.0,3.85919152]
["bitfinex-derivatives","BTCF0:USTF0",1625747607578,0.12193479,32898.0,32897.0,1.16169394]
["bitfinex-derivatives","BTCF0:USTF0",1625747607877,0.12193479,32898.0,32895.0,1.27127048]
["bitfinex-derivatives","BTCF0:USTF0",1625747608026,0.34665479,32898.0,32895.0,1.27127048]
["bitfinex-derivatives","BTCF0:USTF0",1625747608177,0.34665479,32898.0,32894.0,1.27016667]
["bitfinex-derivatives","BTCF0:USTF0",1625747608627,0.34665479,32898.0,32875.0,2.22279167]
["bitfinex-derivatives","BTCF0:USTF0",1625747608628,0.34665479,32898.0,32895.0,1.26791908]
["bitfinex-derivatives","BTCF0:USTF0",1625747608777,0.34665479,32898.0,32894.0,1.26820909]
["bitfinex-derivatives","BTCF0:USTF0",1625747609003,0.34665479,32898.0,32895.0,1.26812386]
["bitfinex-derivatives","BTCF0:USTF0",1625747609156,0.48115088,32896.0,32895.0,1.26812386]
["bitfinex-derivatives","BTCF0:USTF0",1625747609304,0.48115088,32896.0,32894.0,1.26763677]
["bitfinex-derivatives","BTCF0:USTF0",1625747609604,0.48115088,32896.0,32895.0,1.26787001]
["bitfinex-derivatives","BTCF0:USTF0",1625747610656,0.48115088,32896.0,32894.0,1.26982668]
["bitfinex-derivatives","BTCF0:USTF0",1625747612304,0.48115088,32896.0,32885.0,1.58788844]
["bitfinex-derivatives","BTCF0:USTF0",1625747612456,0.48115088,32896.0,32882.0,1.83080374]
["bitfinex-derivatives","BTCF0:USTF0",1625747612606,0.48115088,32896.0,32895.0,0.1590621]
["bitfinex-derivatives","BTCF0:USTF0",1625747612905,0.48115088,32896.0,32895.0,0.23862895]
["bitfinex-derivatives","BTCF0:USTF0",1625747613055,0.48115088,32896.0,32882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747613206,0.24057544,32883.0,32882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747613360,0.55686544,32883.0,32882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747613657,0.25467,32883.0,32882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747613806,0.24057544,32890.0,32887.0,0.0259888]
["bitfinex-derivatives","BTCF0:USTF0",1625747615231,0.48115088,32890.0,32889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747616431,0.48115088,32890.0,32887.0,0.0259888]
["bitfinex-derivatives","BTCF0:USTF0",1625747616582,0.72880088,32890.0,32887.0,0.0259888]
["bitfinex-derivatives","BTCF0:USTF0",1625747617181,0.24057544,32888.0,32887.0,0.0259888]
["bitfinex-derivatives","BTCF0:USTF0",1625747617484,0.24057544,32888.0,32882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747617783,0.24057544,32888.0,32880.0,1.59775298]
["bitfinex-derivatives","BTCF0:USTF0",1625747617932,0.24057544,32888.0,32879.0,1.83877197]
["bitfinex-derivatives","BTCF0:USTF0",1625747619282,0.48115088,32880.0,32879.0,1.83877197]
["bitfinex-derivatives","BTCF0:USTF0",1625747619884,0.24057544,32888.0,32879.0,3.27803156]
["bitfinex-derivatives","BTCF0:USTF0",1625747620184,0.24057544,32888.0,32884.0,1.439695]
["bitfinex-derivatives","BTCF0:USTF0",1625747620636,0.24057544,32888.0,32883.0,1.43980283]
["bitfinex-derivatives","BTCF0:USTF0",1625747621239,0.24057544,32888.0,32884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747622360,0.24057544,32888.0,32883.0,1.44062045]
["bitfinex-derivatives","BTCF0:USTF0",1625747622661,0.24057544,32888.0,32882.0,1.44012827]
["bitfinex-derivatives","BTCF0:USTF0",1625747623111,0.24057544,32888.0,32884.0,1.43929645]
["bitfinex-derivatives","BTCF0:USTF0",1625747623260,0.24057544,32885.0,32884.0,1.43929645]
["bitfinex-derivatives","BTCF0:USTF0",1625747623566,0.24057544,32885.0,32882.0,1.43990503]
["bitfinex-derivatives","BTCF0:USTF0",1625747623723,0.24057544,32885.0,32881.0,1.44007876]
["bitfinex-derivatives","BTCF0:USTF0",1625747624393,0.24057544,32885.0,32880.0,1.44097715]
["bitfinex-derivatives","BTCF0:USTF0",1625747624707,0.24057544,32885.0,32879.0,1.6823543]
["bitfinex-derivatives","BTCF0:USTF0",1625747624999,0.24057544,32885.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747625291,0.48115088,32880.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747625445,0.72382088,32880.0,32876.0,1.44311561]
["bitfinex-derivatives","BTCF0:USTF0",1625747625740,0.72382088,32880.0,32874.0,1.44459871]
["bitfinex-derivatives","BTCF0:USTF0",1625747625999,0.72382088,32880.0,32873.0,1.44553633]
["bitfinex-derivatives","BTCF0:USTF0",1625747626340,0.72382088,32880.0,32872.0,1.44526963]
["bitfinex-derivatives","BTCF0:USTF0",1625747627167,0.72382088,32880.0,32871.0,1.44570122]
["bitfinex-derivatives","BTCF0:USTF0",1625747627324,0.48115088,32872.0,32871.0,1.44570122]
["bitfinex-derivatives","BTCF0:USTF0",1625747627468,0.74663088,32872.0,32871.0,1.44570122]
["bitfinex-derivatives","BTCF0:USTF0",1625747627771,0.3870658,32872.0,32871.0,1.28432664]
["bitfinex-derivatives","BTCF0:USTF0",1625747627950,0.26548,32872.0,32871.0,1.28432664]
["bitfinex-derivatives","BTCF0:USTF0",1625747628213,0.9792,32897.0,32871.0,3.23092664]
["bitfinex-derivatives","BTCF0:USTF0",1625747628243,1.24347974,32902.0,32885.0,1.9466]
["bitfinex-derivatives","BTCF0:USTF0",1625747628548,1.42040587,32919.0,32885.0,1.9466]
["bitfinex-derivatives","BTCF0:USTF0",1625747628549,1.04487733,32918.0,32889.0,1.11775847]
["bitfinex-derivatives","BTCF0:USTF0",1625747628749,1.41995671,32931.0,32899.0,1.27188964]
["bitfinex-derivatives","BTCF0:USTF0",1625747628826,1.41995671,32931.0,32899.0,1.52086964]
["bitfinex-derivatives","BTCF0:USTF0",1625747629009,1.4197316,32937.0,32905.0,1.2692044]
["bitfinex-derivatives","BTCF0:USTF0",1625747629275,0.24057544,32928.0,32919.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625747629421,0.24057544,32932.0,32919.0,1.28053176]
["bitfinex-derivatives","BTCF0:USTF0",1625747629579,0.24057544,32938.0,32919.0,1.28053176]
["bitfinex-derivatives","BTCF0:USTF0",1625747630021,0.24057544,32938.0,32919.0,1.23053176]
["bitfinex-derivatives","BTCF0:USTF0",1625747631102,0.24057544,32938.0,32919.0,0.91230176]
["bitfinex-derivatives","BTCF0:USTF0",1625747631377,0.24057544,32924.0,32923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747634991,0.24057544,32928.0,32923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747635142,0.24057544,32935.0,32923.0,0.55356544]
["bitfinex-derivatives","BTCF0:USTF0",1625747635284,0.24057544,32935.0,32934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747635432,0.24057544,32935.0,32934.0,0.49726544]
["bitfinex-derivatives","BTCF0:USTF0",1625747637005,0.24057544,32935.0,32934.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747637901,0.24057544,32935.0,32923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747638054,0.57066544,32935.0,32923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747639253,0.24057544,32928.0,32927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747639854,0.24057544,32935.0,32927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747641353,0.48115088,32928.0,32927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747641504,0.76626088,32928.0,32927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747643755,0.76626088,32928.0,32923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747645412,0.24057544,32924.0,32923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747652407,0.46655544,32924.0,32915.0,0.94913505]
["bitfinex-derivatives","BTCF0:USTF0",1625747652589,0.46655544,32924.0,32914.0,0.94947093]
["bitfinex-derivatives","BTCF0:USTF0",1625747652855,0.46655544,32924.0,32904.0,1.26874215]
["bitfinex-derivatives","BTCF0:USTF0",1625747652856,0.46655544,32924.0,32908.0,0.95155661]
["bitfinex-derivatives","BTCF0:USTF0",1625747652998,0.46655544,32924.0,32906.0,0.95196202]
["bitfinex-derivatives","BTCF0:USTF0",1625747653146,0.46655544,32924.0,32908.0,0.95145759]
["bitfinex-derivatives","BTCF0:USTF0",1625747653446,0.48115088,32909.0,32908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747653595,0.78009088,32909.0,32908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747653822,0.29894,32909.0,32908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747654122,0.29894,32909.0,32908.0,1.19201138]
["bitfinex-derivatives","BTCF0:USTF0",1625747654590,0.24057544,32912.0,32908.0,1.19201138]
["bitfinex-derivatives","BTCF0:USTF0",1625747654753,0.24057544,32924.0,32908.0,1.49005138]
["bitfinex-derivatives","BTCF0:USTF0",1625747654884,0.24057544,32924.0,32911.0,0.95063945]
["bitfinex-derivatives","BTCF0:USTF0",1625747655174,0.24057544,32924.0,32914.0,0.94967392]
["bitfinex-derivatives","BTCF0:USTF0",1625747655325,0.24057544,32924.0,32911.0,1.26623189]
["bitfinex-derivatives","BTCF0:USTF0",1625747655326,0.24057544,32924.0,32915.0,0.94953032]
["bitfinex-derivatives","BTCF0:USTF0",1625747655477,0.48115088,32924.0,32923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747655628,0.48115088,32924.0,32923.0,0.47170544]
["bitfinex-derivatives","BTCF0:USTF0",1625747657504,0.48115088,32924.0,32923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747657651,0.48115088,32924.0,32919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747657803,0.77510088,32924.0,32919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747658402,0.77510088,32924.0,32910.0,0.95125648]
["bitfinex-derivatives","BTCF0:USTF0",1625747658553,1.27510088,32924.0,32910.0,0.95125648]
["bitfinex-derivatives","BTCF0:USTF0",1625747658702,0.03,32923.0,32905.0,0.95290114]
["bitfinex-derivatives","BTCF0:USTF0",1625747659017,0.03,32923.0,32902.0,0.95429129]
["bitfinex-derivatives","BTCF0:USTF0",1625747659152,0.03,32923.0,32903.0,0.95370013]
["bitfinex-derivatives","BTCF0:USTF0",1625747659453,0.24057544,32913.0,32912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747661555,0.48115088,32913.0,32908.0,1.1967694]
["bitfinex-derivatives","BTCF0:USTF0",1625747661705,0.48115088,32913.0,32908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747662157,0.48115088,32913.0,32908.0,1.19686567]
["bitfinex-derivatives","BTCF0:USTF0",1625747662908,0.48115088,32913.0,32909.0,0.95517506]
["bitfinex-derivatives","BTCF0:USTF0",1625747663512,0.48115088,32913.0,32912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747663662,0.38115088,32913.0,32912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747664489,0.38115088,32913.0,32908.0,1.19595046]
["bitfinex-derivatives","BTCF0:USTF0",1625747664638,0.38115088,32913.0,32908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747665537,0.24057544,32909.0,32908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747672677,0.24057544,32917.0,32908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747672825,0.24057544,32917.0,32908.0,0.46889544]
["bitfinex-derivatives","BTCF0:USTF0",1625747672975,0.24057544,32917.0,32911.0,0.31948755]
["bitfinex-derivatives","BTCF0:USTF0",1625747673279,0.24057544,32917.0,32916.0,0.31895379]
["bitfinex-derivatives","BTCF0:USTF0",1625747673426,0.24057544,32917.0,32916.0,0.63904379]
["bitfinex-derivatives","BTCF0:USTF0",1625747673578,0.24057544,32917.0,32916.0,0.80124088]
["bitfinex-derivatives","BTCF0:USTF0",1625747674779,0.24057544,32917.0,32916.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747675231,0.24057544,32917.0,32910.0,0.3205739]
["bitfinex-derivatives","BTCF0:USTF0",1625747675531,0.24057544,32911.0,32910.0,0.3205739]
["bitfinex-derivatives","BTCF0:USTF0",1625747675831,0.55439544,32911.0,32909.0,0.3208244]
["bitfinex-derivatives","BTCF0:USTF0",1625747676131,0.55439544,32911.0,32908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747676730,0.55439544,32911.0,32908.0,0.56149117]
["bitfinex-derivatives","BTCF0:USTF0",1625747676881,0.24057544,32911.0,32908.0,0.56149117]
["bitfinex-derivatives","BTCF0:USTF0",1625747677256,0.24057544,32911.0,32910.0,0.32067519]
["bitfinex-derivatives","BTCF0:USTF0",1625747678006,0.24057544,32911.0,32910.0,0.64150371]
["bitfinex-derivatives","BTCF0:USTF0",1625747678532,0.24057544,32911.0,32910.0,1.60326415]
["bitfinex-derivatives","BTCF0:USTF0",1625747679059,0.24057544,32911.0,32910.0,0.32091492]
["bitfinex-derivatives","BTCF0:USTF0",1625747679508,0.24057544,32911.0,32910.0,0.64215552]
["bitfinex-derivatives","BTCF0:USTF0",1625747679808,0.24057544,32911.0,32909.0,0.64218773]
["bitfinex-derivatives","BTCF0:USTF0",1625747679958,0.24057544,32911.0,32910.0,0.64216768]
["bitfinex-derivatives","BTCF0:USTF0",1625747681689,0.24057544,32911.0,32909.0,1.60573041]
["bitfinex-derivatives","BTCF0:USTF0",1625747681838,0.24057544,32911.0,32910.0,0.32123944]
["bitfinex-derivatives","BTCF0:USTF0",1625747681986,0.24057544,32911.0,32909.0,0.64247888]
["bitfinex-derivatives","BTCF0:USTF0",1625747682287,0.24057544,32911.0,32910.0,0.32083138]
["bitfinex-derivatives","BTCF0:USTF0",1625747683491,0.24057544,32911.0,32909.0,0.96347754]
["bitfinex-derivatives","BTCF0:USTF0",1625747685593,0.24057544,32911.0,32910.0,0.96527422]
["bitfinex-derivatives","BTCF0:USTF0",1625747687618,0.24057544,32911.0,32910.0,3.38423015]
["bitfinex-derivatives","BTCF0:USTF0",1625747688068,0.24057544,32911.0,32910.0,2.09412032]
["bitfinex-derivatives","BTCF0:USTF0",1625747689946,0.24057544,32911.0,32910.0,0.96527422]
["bitfinex-derivatives","BTCF0:USTF0",1625747690846,0.24057544,32911.0,32909.0,0.32293509]
["bitfinex-derivatives","BTCF0:USTF0",1625747691008,0.51902544,32911.0,32909.0,0.32293509]
["bitfinex-derivatives","BTCF0:USTF0",1625747691371,0.51902544,32911.0,32905.0,1.13027282]
["bitfinex-derivatives","BTCF0:USTF0",1625747691372,0.51902544,32911.0,32908.0,0.32323082]
["bitfinex-derivatives","BTCF0:USTF0",1625747691673,0.24057544,32909.0,32908.0,0.32323082]
["bitfinex-derivatives","BTCF0:USTF0",1625747692424,0.24057544,32909.0,32907.0,0.32349389]
["bitfinex-derivatives","BTCF0:USTF0",1625747693025,0.24057544,32909.0,32905.0,0.3237144]
["bitfinex-derivatives","BTCF0:USTF0",1625747693175,0.03,32908.0,32904.0,0.32371259]
["bitfinex-derivatives","BTCF0:USTF0",1625747693777,0.48115088,32905.0,32904.0,0.32371259]
["bitfinex-derivatives","BTCF0:USTF0",1625747694228,0.48115088,32905.0,32903.0,0.97100411]
["bitfinex-derivatives","BTCF0:USTF0",1625747694378,0.48115088,32905.0,32904.0,0.97046473]
["bitfinex-derivatives","BTCF0:USTF0",1625747695430,0.48115088,32905.0,32903.0,0.97038263]
["bitfinex-derivatives","BTCF0:USTF0",1625747695729,0.48115088,32905.0,32904.0,0.97034169]
["bitfinex-derivatives","BTCF0:USTF0",1625747695882,0.51115088,32905.0,32904.0,0.32365048]
["bitfinex-derivatives","BTCF0:USTF0",1625747696706,0.51115088,32905.0,32903.0,0.32382759]
["bitfinex-derivatives","BTCF0:USTF0",1625747696890,0.84990088,32905.0,32903.0,0.32382759]
["bitfinex-derivatives","BTCF0:USTF0",1625747697310,0.84990088,32905.0,32902.0,0.32392093]
["bitfinex-derivatives","BTCF0:USTF0",1625747697758,0.24057544,32903.0,32902.0,0.32392093]
["bitfinex-derivatives","BTCF0:USTF0",1625747698058,0.24057544,32903.0,32902.0,0.48611371]
["bitfinex-derivatives","BTCF0:USTF0",1625747698809,0.24057544,32903.0,32902.0,0.81018007]
["bitfinex-derivatives","BTCF0:USTF0",1625747698959,0.24057544,32903.0,32902.0,0.48611371]
["bitfinex-derivatives","BTCF0:USTF0",1625747699783,0.24057544,32903.0,32902.0,0.81026235]
["bitfinex-derivatives","BTCF0:USTF0",1625747699936,0.24057544,32903.0,32902.0,0.32414864]
["bitfinex-derivatives","BTCF0:USTF0",1625747700234,0.24057544,32903.0,32902.0,0.48646485]
["bitfinex-derivatives","BTCF0:USTF0",1625747700383,0.46067544,32903.0,32902.0,0.48646485]
["bitfinex-derivatives","BTCF0:USTF0",1625747700535,0.46067544,32903.0,32901.0,0.32463624]
["bitfinex-derivatives","BTCF0:USTF0",1625747700684,0.46067544,32903.0,32900.0,0.32509038]
["bitfinex-derivatives","BTCF0:USTF0",1625747700997,0.46067544,32903.0,32899.0,0.81299947]
["bitfinex-derivatives","BTCF0:USTF0",1625747701137,0.49067544,32903.0,32899.0,0.81299947]
["bitfinex-derivatives","BTCF0:USTF0",1625747701303,0.5,32902.0,32898.0,0.32541466]
["bitfinex-derivatives","BTCF0:USTF0",1625747701438,0.0911,32901.0,32898.0,0.32541466]
["bitfinex-derivatives","BTCF0:USTF0",1625747701586,0.03,32900.0,32896.0,0.47614399]
["bitfinex-derivatives","BTCF0:USTF0",1625747701737,0.72172632,32897.0,32896.0,0.47614399]
["bitfinex-derivatives","BTCF0:USTF0",1625747701887,0.72172632,32897.0,32889.0,1.46436598]
["bitfinex-derivatives","BTCF0:USTF0",1625747701888,1.25172632,32897.0,32890.0,0.97691879]
["bitfinex-derivatives","BTCF0:USTF0",1625747702412,1.25172632,32897.0,32888.0,1.11673296]
["bitfinex-derivatives","BTCF0:USTF0",1625747702715,1.25172632,32897.0,32884.0,1.30520778]
["bitfinex-derivatives","BTCF0:USTF0",1625747702864,1.25172632,32897.0,32884.0,0.30460778]
["bitfinex-derivatives","BTCF0:USTF0",1625747703018,1.25172632,32897.0,32880.0,1.46776086]
["bitfinex-derivatives","BTCF0:USTF0",1625747703332,1.25172632,32897.0,32878.0,1.47020627]
["bitfinex-derivatives","BTCF0:USTF0",1625747703467,1.28322632,32897.0,32878.0,1.47020627]
["bitfinex-derivatives","BTCF0:USTF0",1625747703617,1.28322632,32897.0,32876.0,1.46870727]
["bitfinex-derivatives","BTCF0:USTF0",1625747703766,0.96230176,32877.0,32876.0,1.46870727]
["bitfinex-derivatives","BTCF0:USTF0",1625747703919,1.17678176,32877.0,32876.0,1.46870727]
["bitfinex-derivatives","BTCF0:USTF0",1625747704068,1.17678176,32877.0,32875.0,1.46927074]
["bitfinex-derivatives","BTCF0:USTF0",1625747704520,1.17678176,32877.0,32876.0,1.46930572]
["bitfinex-derivatives","BTCF0:USTF0",1625747704669,1.17678176,32877.0,32875.0,1.47137324]
["bitfinex-derivatives","BTCF0:USTF0",1625747704970,1.17678176,32877.0,32864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747704971,1.17678176,32877.0,32874.0,1.47159048]
["bitfinex-derivatives","BTCF0:USTF0",1625747705122,1.17678176,32877.0,32869.0,1.63510053]
["bitfinex-derivatives","BTCF0:USTF0",1625747705123,1.17678176,32877.0,32875.0,1.47179207]
["bitfinex-derivatives","BTCF0:USTF0",1625747705424,1.17678176,32877.0,32874.0,1.47020828]
["bitfinex-derivatives","BTCF0:USTF0",1625747705871,1.17678176,32877.0,32873.0,1.47031823]
["bitfinex-derivatives","BTCF0:USTF0",1625747706845,1.17678176,32877.0,32871.0,1.47200813]
["bitfinex-derivatives","BTCF0:USTF0",1625747707145,1.17678176,32877.0,32870.0,1.71311625]
["bitfinex-derivatives","BTCF0:USTF0",1625747707449,1.17678176,32877.0,32870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747707748,0.24057544,32871.0,32870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747708874,0.24057544,32871.0,32870.0,1.71016946]
["bitfinex-derivatives","BTCF0:USTF0",1625747709175,0.24057544,32871.0,32870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747709325,0.52857544,32871.0,32870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747709700,0.52857544,32871.0,32868.0,1.47001249]
["bitfinex-derivatives","BTCF0:USTF0",1625747709850,0.52857544,32871.0,32865.0,1.46919559]
["bitfinex-derivatives","BTCF0:USTF0",1625747709851,0.76915088,32871.0,32865.0,1.46919559]
["bitfinex-derivatives","BTCF0:USTF0",1625747710526,0.76915088,32871.0,32864.0,1.70963241]
["bitfinex-derivatives","BTCF0:USTF0",1625747710677,0.76915088,32871.0,32864.0,1.46905697]
["bitfinex-derivatives","BTCF0:USTF0",1625747711130,0.76915088,32871.0,32849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625747711131,0.76915088,32871.0,32860.0,1.4716283]
["bitfinex-derivatives","BTCF0:USTF0",1625747711276,0.76915088,32871.0,32849.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625747711277,1.26915088,32871.0,32859.0,1.47243802]
["bitfinex-derivatives","BTCF0:USTF0",1625747711580,1.26915088,32871.0,32851.0,1.63426897]
["bitfinex-derivatives","BTCF0:USTF0",1625747711877,0.48115088,32854.0,32850.0,1.6348146]
["bitfinex-derivatives","BTCF0:USTF0",1625747712029,0.4597293,32854.0,32850.0,1.6348146]
["bitfinex-derivatives","BTCF0:USTF0",1625747712327,0.4597293,32854.0,32848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747712328,0.4597293,32854.0,32849.0,1.63672958]
["bitfinex-derivatives","BTCF0:USTF0",1625747712629,0.4597293,32854.0,32848.0,1.87776425]
["bitfinex-derivatives","BTCF0:USTF0",1625747712860,0.4597293,32854.0,32848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747713018,0.4597293,32854.0,32847.0,1.6374435]
["bitfinex-derivatives","BTCF0:USTF0",1625747713320,0.4597293,32854.0,32844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747714360,0.4597293,32854.0,32844.0,0.22157544]
["bitfinex-derivatives","BTCF0:USTF0",1625747715855,0.4597293,32854.0,32850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747717957,0.24057544,32851.0,32850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747718111,0.24057544,32851.0,32844.0,0.22157544]
["bitfinex-derivatives","BTCF0:USTF0",1625747719610,0.24057544,32851.0,32840.0,1.30798989]
["bitfinex-derivatives","BTCF0:USTF0",1625747719911,0.48115088,32841.0,32840.0,1.30798989]
["bitfinex-derivatives","BTCF0:USTF0",1625747720061,0.75676088,32841.0,32839.0,1.30854329]
["bitfinex-derivatives","BTCF0:USTF0",1625747720212,0.39696261,32841.0,32838.0,1.30856737]
["bitfinex-derivatives","BTCF0:USTF0",1625747720511,0.39696261,32841.0,32837.0,1.54928777]
["bitfinex-derivatives","BTCF0:USTF0",1625747721262,0.39696261,32841.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747721862,0.24057544,32838.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747722464,0.24057544,32845.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747722614,0.24057544,32845.0,32837.0,0.52308544]
["bitfinex-derivatives","BTCF0:USTF0",1625747723681,0.24057544,32845.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747723968,0.24057544,32845.0,32843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747725917,0.24057544,32844.0,32843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747728846,0.24057544,32845.0,32843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747728999,0.24057544,32850.0,32843.0,0.56110544]
["bitfinex-derivatives","BTCF0:USTF0",1625747730047,0.24057544,32850.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747734023,0.24057544,32850.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747734120,0.94670632,32850.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747735986,0.24057544,32841.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747751309,0.24057544,32841.0,32840.0,0.89741026]
["bitfinex-derivatives","BTCF0:USTF0",1625747751457,0.72172632,32850.0,32840.0,1.88258439]
["bitfinex-derivatives","BTCF0:USTF0",1625747751608,0.24057544,32850.0,32840.0,2.19659439]
["bitfinex-derivatives","BTCF0:USTF0",1625747751761,0.24057544,32850.0,32844.0,0.65604258]
["bitfinex-derivatives","BTCF0:USTF0",1625747752058,0.24057544,32850.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747752211,0.24057544,32850.0,32849.0,0.81833088]
["bitfinex-derivatives","BTCF0:USTF0",1625747752508,0.24057544,32856.0,32849.0,0.81833088]
["bitfinex-derivatives","BTCF0:USTF0",1625747753257,0.24057544,32856.0,32849.0,1.47287874]
["bitfinex-derivatives","BTCF0:USTF0",1625747753559,0.24057544,32856.0,32850.0,0.65456899]
["bitfinex-derivatives","BTCF0:USTF0",1625747754009,0.24057544,32856.0,32851.0,0.65436844]
["bitfinex-derivatives","BTCF0:USTF0",1625747754160,0.24057544,32856.0,32855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747755511,0.27057544,32860.0,32855.0,0.8956377]
["bitfinex-derivatives","BTCF0:USTF0",1625747755661,0.057,32875.0,32855.0,0.8956377]
["bitfinex-derivatives","BTCF0:USTF0",1625747755836,1.4191803,32884.0,32855.0,0.8956377]
["bitfinex-derivatives","BTCF0:USTF0",1625747756113,0.24057544,32877.0,32876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747756261,0.24057544,32877.0,32876.0,0.55480544]
["bitfinex-derivatives","BTCF0:USTF0",1625747756864,0.27057544,32877.0,32876.0,0.55480544]
["bitfinex-derivatives","BTCF0:USTF0",1625747757315,0.36277544,32877.0,32876.0,0.55480544]
["bitfinex-derivatives","BTCF0:USTF0",1625747757463,0.36277544,32877.0,32876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747757988,0.36277544,32877.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747758138,0.48115088,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747758287,0.79967088,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747758587,0.89007088,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747760838,0.79967088,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747760989,0.48115088,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747761139,0.24057544,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747763621,0.24057544,32870.0,32865.0,0.16447352]
["bitfinex-derivatives","BTCF0:USTF0",1625747763768,0.0923,32869.0,32865.0,0.16447352]
["bitfinex-derivatives","BTCF0:USTF0",1625747764002,0.0923,32869.0,32860.0,0.65962702]
["bitfinex-derivatives","BTCF0:USTF0",1625747764080,0.03,32868.0,32860.0,0.25472702]
["bitfinex-derivatives","BTCF0:USTF0",1625747764249,0.72172632,32861.0,32860.0,0.25472702]
["bitfinex-derivatives","BTCF0:USTF0",1625747764388,0.94234632,32861.0,32852.0,1.56111763]
["bitfinex-derivatives","BTCF0:USTF0",1625747764671,0.94234632,32861.0,32855.0,1.31917454]
["bitfinex-derivatives","BTCF0:USTF0",1625747764819,0.94234632,32861.0,32852.0,1.7246468]
["bitfinex-derivatives","BTCF0:USTF0",1625747764820,0.94234632,32861.0,32856.0,1.31866288]
["bitfinex-derivatives","BTCF0:USTF0",1625747764969,0.94234632,32861.0,32856.0,1.60226288]
["bitfinex-derivatives","BTCF0:USTF0",1625747764970,0.22062,32861.0,32856.0,1.60226288]
["bitfinex-derivatives","BTCF0:USTF0",1625747765126,0.29757544,32870.0,32856.0,1.60226288]
["bitfinex-derivatives","BTCF0:USTF0",1625747765271,0.24057544,32870.0,32856.0,1.60226288]
["bitfinex-derivatives","BTCF0:USTF0",1625747765421,0.24057544,32870.0,32861.0,1.31865188]
["bitfinex-derivatives","BTCF0:USTF0",1625747765572,0.24057544,32870.0,32862.0,1.31858978]
["bitfinex-derivatives","BTCF0:USTF0",1625747766171,0.24057544,32870.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747766323,0.0923,32869.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747766471,0.0923,32869.0,32864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747766472,0.26837,32869.0,32864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747766623,0.26837,32869.0,32861.0,1.3204802]
["bitfinex-derivatives","BTCF0:USTF0",1625747766774,0.26837,32869.0,32859.0,1.32150831]
["bitfinex-derivatives","BTCF0:USTF0",1625747766922,0.26837,32869.0,32858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747766923,0.26837,32869.0,32858.0,1.56271558]
["bitfinex-derivatives","BTCF0:USTF0",1625747767073,0.76837,32869.0,32858.0,1.56271558]
["bitfinex-derivatives","BTCF0:USTF0",1625747767749,0.26837,32869.0,32859.0,1.32358372]
["bitfinex-derivatives","BTCF0:USTF0",1625747768198,0.24057544,32870.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747770079,0.24057544,32870.0,32862.0,1.32121866]
["bitfinex-derivatives","BTCF0:USTF0",1625747770229,0.24057544,32863.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747770528,0.24057544,32863.0,32862.0,1.32389657]
["bitfinex-derivatives","BTCF0:USTF0",1625747772480,0.24057544,32863.0,32862.0,1.66185657]
["bitfinex-derivatives","BTCF0:USTF0",1625747773681,0.24057544,32863.0,32862.0,1.32389657]
["bitfinex-derivatives","BTCF0:USTF0",1625747774132,0.24057544,32863.0,32861.0,1.56597568]
["bitfinex-derivatives","BTCF0:USTF0",1625747774281,0.24057544,32862.0,32861.0,1.56597568]
["bitfinex-derivatives","BTCF0:USTF0",1625747775419,0.74057544,32862.0,32860.0,1.32470054]
["bitfinex-derivatives","BTCF0:USTF0",1625747775487,0.74057544,32862.0,32858.0,1.5660736]
["bitfinex-derivatives","BTCF0:USTF0",1625747775643,0.83127544,32862.0,32858.0,1.5660736]
["bitfinex-derivatives","BTCF0:USTF0",1625747775804,0.83127544,32862.0,32858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747776247,0.24057544,32859.0,32858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747776532,0.74057544,32859.0,32858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747776727,0.74057544,32859.0,32856.0,1.32651586]
["bitfinex-derivatives","BTCF0:USTF0",1625747776863,0.74057544,32859.0,32854.0,1.32735439]
["bitfinex-derivatives","BTCF0:USTF0",1625747777601,0.74057544,32859.0,32853.0,1.32776776]
["bitfinex-derivatives","BTCF0:USTF0",1625747777733,0.74057544,32859.0,32852.0,1.32810433]
["bitfinex-derivatives","BTCF0:USTF0",1625747778033,0.74057544,32859.0,32851.0,1.32877056]
["bitfinex-derivatives","BTCF0:USTF0",1625747778344,0.48115088,32852.0,32851.0,1.32877056]
["bitfinex-derivatives","BTCF0:USTF0",1625747778490,0.71337088,32852.0,32850.0,1.32880312]
["bitfinex-derivatives","BTCF0:USTF0",1625747782164,0.0909,32851.0,32850.0,1.32880312]
["bitfinex-derivatives","BTCF0:USTF0",1625747782466,0.0909,32851.0,32850.0,1.32470312]
["bitfinex-derivatives","BTCF0:USTF0",1625747782638,0.0909,32851.0,32846.0,0.80707859]
["bitfinex-derivatives","BTCF0:USTF0",1625747782639,0.0913,32850.0,32846.0,0.80707859]
["bitfinex-derivatives","BTCF0:USTF0",1625747782789,0.0913,32850.0,32841.0,1.49725056]
["bitfinex-derivatives","BTCF0:USTF0",1625747783065,0.03,32849.0,32841.0,1.49725056]
["bitfinex-derivatives","BTCF0:USTF0",1625747783219,0.03,32849.0,32840.0,1.49743877]
["bitfinex-derivatives","BTCF0:USTF0",1625747783556,0.03,32849.0,32839.0,1.49803235]
["bitfinex-derivatives","BTCF0:USTF0",1625747784127,0.03,32849.0,32843.0,1.16529804]
["bitfinex-derivatives","BTCF0:USTF0",1625747784269,0.72172632,32844.0,32843.0,1.16529804]
["bitfinex-derivatives","BTCF0:USTF0",1625747784422,0.72172632,32844.0,32842.0,1.16518856]
["bitfinex-derivatives","BTCF0:USTF0",1625747784429,1.50536632,32844.0,32842.0,1.16518856]
["bitfinex-derivatives","BTCF0:USTF0",1625747785095,1.50536632,32844.0,32841.0,1.16579881]
["bitfinex-derivatives","BTCF0:USTF0",1625747785769,1.50536632,32844.0,32841.0,0.52849881]
["bitfinex-derivatives","BTCF0:USTF0",1625747785918,1.50536632,32844.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747786069,1.53536632,32844.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747786372,0.48115088,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747786523,1.26797088,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747787271,0.76797088,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747788398,1.26797088,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747788548,0.76797088,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747789379,0.76797088,32837.0,32836.0,0.20897544]
["bitfinex-derivatives","BTCF0:USTF0",1625747789525,1.26797088,32837.0,32836.0,0.20897544]
["bitfinex-derivatives","BTCF0:USTF0",1625747789824,1.26797088,32837.0,32832.0,1.49900181]
["bitfinex-derivatives","BTCF0:USTF0",1625747789976,1.26797088,32837.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747789977,1.26797088,32837.0,32831.0,1.49935984]
["bitfinex-derivatives","BTCF0:USTF0",1625747790275,0.48115088,32832.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747790576,0.98115088,32832.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747790875,0.48115088,32832.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747791476,0.48115088,32832.0,32831.0,0.49974394]
["bitfinex-derivatives","BTCF0:USTF0",1625747794033,0.48115088,32832.0,32831.0,1.49845815]
["bitfinex-derivatives","BTCF0:USTF0",1625747794937,0.98115088,32832.0,32831.0,1.49845815]
["bitfinex-derivatives","BTCF0:USTF0",1625747795101,0.48115088,32832.0,32831.0,1.49845815]
["bitfinex-derivatives","BTCF0:USTF0",1625747797128,0.48115088,32832.0,32831.0,1.80886815]
["bitfinex-derivatives","BTCF0:USTF0",1625747797511,0.48115088,32832.0,32831.0,3.13618814]
["bitfinex-derivatives","BTCF0:USTF0",1625747797661,0.48115088,32832.0,32831.0,4.62942313]
["bitfinex-derivatives","BTCF0:USTF0",1625747798395,0.24057544,32832.0,32831.0,4.62942313]
["bitfinex-derivatives","BTCF0:USTF0",1625747800491,0.24057544,32832.0,32831.0,3.13618814]
["bitfinex-derivatives","BTCF0:USTF0",1625747801317,0.24057544,32832.0,32831.0,4.62968327]
["bitfinex-derivatives","BTCF0:USTF0",1625747801768,0.54864544,32832.0,32831.0,3.13618814]
["bitfinex-derivatives","BTCF0:USTF0",1625747804695,0.54864544,32832.0,32831.0,1.80886815]
["bitfinex-derivatives","BTCF0:USTF0",1625747804845,0.54864544,32832.0,32831.0,1.49845815]
["bitfinex-derivatives","BTCF0:USTF0",1625747804996,0.54864544,32832.0,32831.0,2.82724944]
["bitfinex-derivatives","BTCF0:USTF0",1625747805145,0.54864544,32832.0,32831.0,1.49845815]
["bitfinex-derivatives","BTCF0:USTF0",1625747807027,1.04864544,32832.0,32831.0,1.49845815]
["bitfinex-derivatives","BTCF0:USTF0",1625747807172,1.04864544,32832.0,32831.0,0.49974394]
["bitfinex-derivatives","BTCF0:USTF0",1625747807323,1.04864544,32832.0,32831.0,0.46814394]
["bitfinex-derivatives","BTCF0:USTF0",1625747807624,1.04864544,32832.0,32831.0,0.05148342]
["bitfinex-derivatives","BTCF0:USTF0",1625747807924,1.04864544,32832.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747808148,0.54864544,32832.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747808322,0.5,32831.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747808465,0.74057544,32831.0,32830.0,0.20897544]
["bitfinex-derivatives","BTCF0:USTF0",1625747808749,0.74057544,32831.0,32830.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625747808902,0.74057544,32831.0,32827.0,0.99759873]
["bitfinex-derivatives","BTCF0:USTF0",1625747809350,0.74057544,32831.0,32826.0,0.9975365]
["bitfinex-derivatives","BTCF0:USTF0",1625747809651,0.74057544,32831.0,32824.0,1.16379258]
["bitfinex-derivatives","BTCF0:USTF0",1625747809652,0.03,32830.0,32824.0,0.99831035]
["bitfinex-derivatives","BTCF0:USTF0",1625747810401,0.48115088,32825.0,32823.0,1.23908504]
["bitfinex-derivatives","BTCF0:USTF0",1625747810550,0.76309088,32825.0,32823.0,1.23908504]
["bitfinex-derivatives","BTCF0:USTF0",1625747810701,0.5,32824.0,32823.0,0.9985096]
["bitfinex-derivatives","BTCF0:USTF0",1625747810851,0.5,32824.0,32821.0,1.16492786]
["bitfinex-derivatives","BTCF0:USTF0",1625747810852,0.5,32824.0,32821.0,0.99924503]
["bitfinex-derivatives","BTCF0:USTF0",1625747811153,0.5,32824.0,32820.0,0.99963132]
["bitfinex-derivatives","BTCF0:USTF0",1625747811304,0.5,32824.0,32819.0,0.99936815]
["bitfinex-derivatives","BTCF0:USTF0",1625747811985,0.48115088,32825.0,32819.0,0.99936815]
["bitfinex-derivatives","BTCF0:USTF0",1625747812127,0.48115088,32825.0,32821.0,0.99890333]
["bitfinex-derivatives","BTCF0:USTF0",1625747812428,0.24057544,32824.0,32821.0,0.99890333]
["bitfinex-derivatives","BTCF0:USTF0",1625747812578,0.24057544,32824.0,32823.0,0.99774541]
["bitfinex-derivatives","BTCF0:USTF0",1625747812882,0.24057544,32824.0,32822.0,0.99778643]
["bitfinex-derivatives","BTCF0:USTF0",1625747813480,0.24057544,32824.0,32819.0,0.57663544]
["bitfinex-derivatives","BTCF0:USTF0",1625747813629,0.24057544,32824.0,32822.0,0.99755449]
["bitfinex-derivatives","BTCF0:USTF0",1625747814380,0.24057544,32824.0,32821.0,0.99755306]
["bitfinex-derivatives","BTCF0:USTF0",1625747815132,0.24057544,32824.0,32820.0,0.99864361]
["bitfinex-derivatives","BTCF0:USTF0",1625747815282,0.74057544,32824.0,32820.0,0.99864361]
["bitfinex-derivatives","BTCF0:USTF0",1625747815882,0.74057544,32824.0,32818.0,1.16508421]
["bitfinex-derivatives","BTCF0:USTF0",1625747815883,0.74057544,32824.0,32819.0,0.99896045]
["bitfinex-derivatives","BTCF0:USTF0",1625747816483,0.24057544,32824.0,32819.0,0.99896045]
["bitfinex-derivatives","BTCF0:USTF0",1625747816634,0.24057544,32820.0,32819.0,0.99896045]
["bitfinex-derivatives","BTCF0:USTF0",1625747816782,0.46008544,32820.0,32819.0,0.99896045]
["bitfinex-derivatives","BTCF0:USTF0",1625747817836,0.46008544,32820.0,32819.0,2.16422446]
["bitfinex-derivatives","BTCF0:USTF0",1625747817986,0.24057544,32820.0,32819.0,2.16422446]
["bitfinex-derivatives","BTCF0:USTF0",1625747818809,0.24057544,32820.0,32819.0,0.99896045]
["bitfinex-derivatives","BTCF0:USTF0",1625747819262,0.24057544,32820.0,32819.0,3.49673188]
["bitfinex-derivatives","BTCF0:USTF0",1625747820536,0.24057544,32820.0,32819.0,3.73730732]
["bitfinex-derivatives","BTCF0:USTF0",1625747820837,0.24057544,32825.0,32819.0,3.73730732]
["bitfinex-derivatives","BTCF0:USTF0",1625747821010,0.057,32838.0,32819.0,3.96607732]
["bitfinex-derivatives","BTCF0:USTF0",1625747821157,0.03,32835.0,32824.0,2.16230824]
["bitfinex-derivatives","BTCF0:USTF0",1625747821339,0.03,32835.0,32828.0,0.99707238]
["bitfinex-derivatives","BTCF0:USTF0",1625747821438,0.03,32835.0,32828.0,1.22338238]
["bitfinex-derivatives","BTCF0:USTF0",1625747821587,0.03,32835.0,32831.0,0.33234264]
["bitfinex-derivatives","BTCF0:USTF0",1625747822265,0.03,32835.0,32832.0,0.33219511]
["bitfinex-derivatives","BTCF0:USTF0",1625747822563,0.03,32835.0,32832.0,0.57277055]
["bitfinex-derivatives","BTCF0:USTF0",1625747822564,0.48115088,32833.0,32832.0,0.57277055]
["bitfinex-derivatives","BTCF0:USTF0",1625747822862,0.48115088,32833.0,32832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747823394,0.48115088,32833.0,32832.0,1.2365274]
["bitfinex-derivatives","BTCF0:USTF0",1625747823842,0.48115088,32833.0,32832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747824364,0.48115088,32833.0,32832.0,0.90511325]
["bitfinex-derivatives","BTCF0:USTF0",1625747826321,0.48115088,32833.0,32832.0,1.90269953]
["bitfinex-derivatives","BTCF0:USTF0",1625747827817,0.48115088,32833.0,32832.0,0.90511325]
["bitfinex-derivatives","BTCF0:USTF0",1625747828269,0.48115088,32833.0,32832.0,1.90346913]
["bitfinex-derivatives","BTCF0:USTF0",1625747828419,0.48115088,32833.0,32832.0,2.19843913]
["bitfinex-derivatives","BTCF0:USTF0",1625747828570,0.48115088,32833.0,32832.0,1.95786369]
["bitfinex-derivatives","BTCF0:USTF0",1625747829923,0.48115088,32833.0,32832.0,1.66289369]
["bitfinex-derivatives","BTCF0:USTF0",1625747831052,0.48115088,32833.0,32832.0,2.82830806]
["bitfinex-derivatives","BTCF0:USTF0",1625747831881,0.48115088,32833.0,32832.0,1.66289369]
["bitfinex-derivatives","BTCF0:USTF0",1625747831882,1.29867088,32833.0,32832.0,1.66289369]
["bitfinex-derivatives","BTCF0:USTF0",1625747832042,1.29867088,32833.0,32832.0,0.66453781]
["bitfinex-derivatives","BTCF0:USTF0",1625747832181,0.79867088,32833.0,32830.0,0.33382348]
["bitfinex-derivatives","BTCF0:USTF0",1625747832627,0.79867088,32833.0,32831.0,0.33408207]
["bitfinex-derivatives","BTCF0:USTF0",1625747833078,0.79867088,32833.0,32832.0,0.66766023]
["bitfinex-derivatives","BTCF0:USTF0",1625747833226,0.48115088,32833.0,32832.0,0.66766023]
["bitfinex-derivatives","BTCF0:USTF0",1625747833827,0.48115088,32833.0,32832.0,1.66888617]
["bitfinex-derivatives","BTCF0:USTF0",1625747834503,0.48115088,32833.0,32832.0,2.8382762]
["bitfinex-derivatives","BTCF0:USTF0",1625747834653,0.48115088,32833.0,32832.0,3.07885164]
["bitfinex-derivatives","BTCF0:USTF0",1625747834805,0.48115088,32833.0,32832.0,1.90946161]
["bitfinex-derivatives","BTCF0:USTF0",1625747835328,0.48115088,32833.0,32832.0,0.90823567]
["bitfinex-derivatives","BTCF0:USTF0",1625747835930,0.48115088,32833.0,32832.0,0.57560133]
["bitfinex-derivatives","BTCF0:USTF0",1625747836305,0.48115088,32833.0,32832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747836456,0.48115088,32833.0,32831.0,0.33571413]
["bitfinex-derivatives","BTCF0:USTF0",1625747836605,1.19473088,32833.0,32831.0,0.28571413]
["bitfinex-derivatives","BTCF0:USTF0",1625747836756,0.03,32832.0,32826.0,0.33626191]
["bitfinex-derivatives","BTCF0:USTF0",1625747836909,0.71576752,32830.0,32823.0,0.67334067]
["bitfinex-derivatives","BTCF0:USTF0",1625747837055,0.53,32829.0,32823.0,0.67334067]
["bitfinex-derivatives","BTCF0:USTF0",1625747837205,1.24576681,32829.0,32823.0,0.67334067]
["bitfinex-derivatives","BTCF0:USTF0",1625747837504,1.24576681,32829.0,32822.0,0.91379186]
["bitfinex-derivatives","BTCF0:USTF0",1625747837660,0.715793,32828.0,32822.0,0.91379186]
["bitfinex-derivatives","BTCF0:USTF0",1625747837805,0.03,32827.0,32822.0,0.91379186]
["bitfinex-derivatives","BTCF0:USTF0",1625747838107,0.03,32827.0,32822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747838335,0.03,32827.0,32822.0,0.91431014]
["bitfinex-derivatives","BTCF0:USTF0",1625747838708,0.48115088,32823.0,32822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747838860,0.75142088,32823.0,32822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747840660,0.75142088,32823.0,32822.0,0.91438648]
["bitfinex-derivatives","BTCF0:USTF0",1625747840811,0.75142088,32823.0,32822.0,0.67381104]
["bitfinex-derivatives","BTCF0:USTF0",1625747840962,0.75142088,32823.0,32821.0,0.67404853]
["bitfinex-derivatives","BTCF0:USTF0",1625747841112,0.75142088,32823.0,32820.0,1.01107279]
["bitfinex-derivatives","BTCF0:USTF0",1625747841113,0.75142088,32823.0,32820.0,0.67428632]
["bitfinex-derivatives","BTCF0:USTF0",1625747842093,0.75142088,32823.0,32819.0,0.91466925]
["bitfinex-derivatives","BTCF0:USTF0",1625747842390,0.75142088,32823.0,32820.0,0.67460572]
["bitfinex-derivatives","BTCF0:USTF0",1625747842690,0.24057544,32822.0,32820.0,0.67460572]
["bitfinex-derivatives","BTCF0:USTF0",1625747842841,0.03,32821.0,32820.0,0.67460572]
["bitfinex-derivatives","BTCF0:USTF0",1625747842991,0.03,32821.0,32820.0,1.68608475]
["bitfinex-derivatives","BTCF0:USTF0",1625747843140,0.24057544,32822.0,32820.0,1.68608475]
["bitfinex-derivatives","BTCF0:USTF0",1625747843291,0.24057544,32822.0,32820.0,2.86559584]
["bitfinex-derivatives","BTCF0:USTF0",1625747843442,0.24057544,32822.0,32821.0,1.6847531]
["bitfinex-derivatives","BTCF0:USTF0",1625747844418,0.24057544,32822.0,32821.0,0.67390124]
["bitfinex-derivatives","BTCF0:USTF0",1625747845619,0.24057544,32822.0,32820.0,0.67438798]
["bitfinex-derivatives","BTCF0:USTF0",1625747845768,0.49413544,32822.0,32820.0,0.67438798]
["bitfinex-derivatives","BTCF0:USTF0",1625747846069,0.49413544,32822.0,32821.0,0.67431029]
["bitfinex-derivatives","BTCF0:USTF0",1625747847500,0.49413544,32822.0,32821.0,1.68510531]
["bitfinex-derivatives","BTCF0:USTF0",1625747847648,0.24057544,32822.0,32821.0,1.68510531]
["bitfinex-derivatives","BTCF0:USTF0",1625747847802,0.24057544,32822.0,32821.0,0.67431029]
["bitfinex-derivatives","BTCF0:USTF0",1625747848028,0.24057544,32822.0,32821.0,1.68516211]
["bitfinex-derivatives","BTCF0:USTF0",1625747852605,0.24057544,32822.0,32821.0,0.67431029]
["bitfinex-derivatives","BTCF0:USTF0",1625747856662,0.24057544,32822.0,32820.0,0.67361927]
["bitfinex-derivatives","BTCF0:USTF0",1625747856811,0.24057544,32822.0,32821.0,0.67351567]
["bitfinex-derivatives","BTCF0:USTF0",1625747858241,0.24057544,32822.0,32821.0,1.68406697]
["bitfinex-derivatives","BTCF0:USTF0",1625747858389,0.03,32828.0,32821.0,2.01738697]
["bitfinex-derivatives","BTCF0:USTF0",1625747858691,0.03,32828.0,32827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747858843,0.03,32828.0,32823.0,0.67327283]
["bitfinex-derivatives","BTCF0:USTF0",1625747858989,0.03,32828.0,32824.0,0.67336658]
["bitfinex-derivatives","BTCF0:USTF0",1625747860797,0.03,32828.0,32821.0,0.67417068]
["bitfinex-derivatives","BTCF0:USTF0",1625747860798,0.48115088,32825.0,32821.0,0.67417068]
["bitfinex-derivatives","BTCF0:USTF0",1625747861246,0.48115088,32825.0,32822.0,0.67388658]
["bitfinex-derivatives","BTCF0:USTF0",1625747862146,0.48115088,32825.0,32822.0,1.91149577]
["bitfinex-derivatives","BTCF0:USTF0",1625747862297,0.48115088,32825.0,32824.0,0.67381696]
["bitfinex-derivatives","BTCF0:USTF0",1625747864697,0.48115088,32825.0,32824.0,1.68473009]
["bitfinex-derivatives","BTCF0:USTF0",1625747866275,0.48115088,32825.0,32824.0,0.67381696]
["bitfinex-derivatives","BTCF0:USTF0",1625747870852,0.48115088,32825.0,32824.0,1.68314851]
["bitfinex-derivatives","BTCF0:USTF0",1625747872278,0.48115088,32825.0,32819.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747872805,0.24057544,32820.0,32819.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747873329,0.24057544,32820.0,32819.0,4.68552381]
["bitfinex-derivatives","BTCF0:USTF0",1625747875583,0.48115088,32825.0,32819.0,4.68552381]
["bitfinex-derivatives","BTCF0:USTF0",1625747875733,0.24057544,32825.0,32819.0,4.90408381]
["bitfinex-derivatives","BTCF0:USTF0",1625747876413,0.24057544,32825.0,32824.0,4.19638025]
["bitfinex-derivatives","BTCF0:USTF0",1625747876862,0.24057544,32825.0,32824.0,4.67753113]
["bitfinex-derivatives","BTCF0:USTF0",1625747878215,0.24057544,32825.0,32824.0,3.33468945]
["bitfinex-derivatives","BTCF0:USTF0",1625747878812,0.24057544,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747878813,0.48115088,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747880619,0.98115088,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747880986,0.48115088,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747882863,0.98115088,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747883161,0.48115088,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747884063,0.98115088,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747884215,0.48115088,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747888195,1.19877366,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747890149,2.27613189,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747892177,2.27613189,32825.0,32824.0,0.91242742]
["bitfinex-derivatives","BTCF0:USTF0",1625747893381,2.27613189,32825.0,32824.0,1.91999532]
["bitfinex-derivatives","BTCF0:USTF0",1625747893530,1.19877366,32825.0,32824.0,1.91999532]
["bitfinex-derivatives","BTCF0:USTF0",1625747894206,2.27732677,32825.0,32824.0,1.91999532]
["bitfinex-derivatives","BTCF0:USTF0",1625747894805,2.27732677,32825.0,32824.0,2.16126532]
["bitfinex-derivatives","BTCF0:USTF0",1625747894956,2.27732677,32825.0,32824.0,3.33679133]
["bitfinex-derivatives","BTCF0:USTF0",1625747894957,1.19877366,32825.0,32824.0,3.33679133]
["bitfinex-derivatives","BTCF0:USTF0",1625747895258,0.48115088,32825.0,32824.0,3.33679133]
["bitfinex-derivatives","BTCF0:USTF0",1625747895409,0.48115088,32825.0,32824.0,4.67948969]
["bitfinex-derivatives","BTCF0:USTF0",1625747897287,0.48115088,32825.0,32824.0,5.1828711]
["bitfinex-derivatives","BTCF0:USTF0",1625747897436,1.25908705,32827.0,32824.0,5.1828711]
["bitfinex-derivatives","BTCF0:USTF0",1625747897585,0.53960628,32827.0,32824.0,5.1828711]
["bitfinex-derivatives","BTCF0:USTF0",1625747897884,0.53959362,32828.0,32826.0,4.695892]
["bitfinex-derivatives","BTCF0:USTF0",1625747898035,0.53955993,32829.0,32827.0,4.69448024]
["bitfinex-derivatives","BTCF0:USTF0",1625747898334,0.53955993,32829.0,32828.0,4.69727661]
["bitfinex-derivatives","BTCF0:USTF0",1625747898709,1.25891741,32830.0,32828.0,4.69727661]
["bitfinex-derivatives","BTCF0:USTF0",1625747898936,0.71935331,32830.0,32829.0,4.70172124]
["bitfinex-derivatives","BTCF0:USTF0",1625747899085,0.71935331,32830.0,32829.0,5.42344756]
["bitfinex-derivatives","BTCF0:USTF0",1625747899235,1.25879839,32830.0,32829.0,4.08009863]
["bitfinex-derivatives","BTCF0:USTF0",1625747899760,0.33563845,32831.0,32829.0,4.08009863]
["bitfinex-derivatives","BTCF0:USTF0",1625747900061,1.25844881,32834.0,32830.0,2.51757418]
["bitfinex-derivatives","BTCF0:USTF0",1625747900361,1.25844881,32834.0,32831.0,1.17454508]
["bitfinex-derivatives","BTCF0:USTF0",1625747901112,1.25844881,32834.0,32833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747901637,1.25807086,32835.0,32833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747901939,1.25803965,32836.0,32833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747902915,1.25811258,32835.0,32833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747903366,1.25777064,32836.0,32833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747904868,1.25774749,32835.0,32833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747906748,0.03,32842.0,32834.0,1.33264506]
["bitfinex-derivatives","BTCF0:USTF0",1625747906908,1.43695682,32844.0,32834.0,1.57863506]
["bitfinex-derivatives","BTCF0:USTF0",1625747907056,1.43686817,32848.0,32843.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747907206,1.43686817,32848.0,32843.0,1.05382632]
["bitfinex-derivatives","BTCF0:USTF0",1625747907393,1.43513257,32851.0,32843.0,1.05382632]
["bitfinex-derivatives","BTCF0:USTF0",1625747907520,1.4350797,32852.0,32843.0,1.05382632]
["bitfinex-derivatives","BTCF0:USTF0",1625747907655,1.4350797,32852.0,32843.0,4.95912632]
["bitfinex-derivatives","BTCF0:USTF0",1625747908401,1.43498006,32853.0,32843.0,4.95912632]
["bitfinex-derivatives","BTCF0:USTF0",1625747908850,1.43497558,32852.0,32843.0,4.95912632]
["bitfinex-derivatives","BTCF0:USTF0",1625747909154,1.43497595,32853.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747909457,0.24057544,32858.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747909458,1.43347896,32854.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747909617,1.43348999,32853.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747910049,1.43340006,32854.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747910351,1.43339425,32853.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747911326,1.67295031,32854.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747911775,1.43235824,32855.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747912077,1.43225125,32854.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747912977,1.43223389,32855.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747913428,1.43131061,32856.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747914177,1.4312749,32857.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747914853,0.17904854,32852.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747916130,0.17892396,32853.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747916430,0.17892427,32852.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747916729,0.17892011,32853.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747917104,0.17892236,32852.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747917406,0.17882928,32853.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747918162,0.1788193,32852.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747918609,0.24845,32856.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747918909,0.17882324,32852.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747920787,0.0924,32853.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747920933,1.67720844,32856.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747921235,0.24845,32856.0,32855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747921834,0.74845,32856.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625747921989,2.17695498,32856.0,32841.0,0.16519742]
["bitfinex-derivatives","BTCF0:USTF0",1625747922285,0.17870954,32849.0,32840.0,0.16524738]
["bitfinex-derivatives","BTCF0:USTF0",1625747922434,0.5,32848.0,32840.0,0.16524738]
["bitfinex-derivatives","BTCF0:USTF0",1625747922587,0.67871213,32848.0,32839.0,0.1653042]
["bitfinex-derivatives","BTCF0:USTF0",1625747923034,0.67871213,32848.0,32838.0,0.16533501]
["bitfinex-derivatives","BTCF0:USTF0",1625747923184,0.24057544,32845.0,32844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747923337,0.74057544,32845.0,32844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747923485,0.74057544,32845.0,32838.0,0.40591045]
["bitfinex-derivatives","BTCF0:USTF0",1625747923937,0.17874017,32843.0,32838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747924087,0.17872981,32841.0,32838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747924236,0.48825981,32841.0,32838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747924763,0.0919,32840.0,32834.0,1.17497544]
["bitfinex-derivatives","BTCF0:USTF0",1625747924914,0.27063808,32840.0,32834.0,0.9344]
["bitfinex-derivatives","BTCF0:USTF0",1625747925129,0.27063808,32840.0,32830.0,0.16580524]
["bitfinex-derivatives","BTCF0:USTF0",1625747925130,0.17874491,32838.0,32830.0,0.16580524]
["bitfinex-derivatives","BTCF0:USTF0",1625747925216,0.48115088,32831.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747925382,0.82072088,32831.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747930317,0.82072088,32831.0,32826.0,0.16602257]
["bitfinex-derivatives","BTCF0:USTF0",1625747930469,0.0914,32830.0,32826.0,0.15192257]
["bitfinex-derivatives","BTCF0:USTF0",1625747930618,0.0914,32830.0,32813.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625747930619,0.0914,32830.0,32822.0,0.16630199]
["bitfinex-derivatives","BTCF0:USTF0",1625747930769,1.49952526,32831.0,32822.0,0.16630199]
["bitfinex-derivatives","BTCF0:USTF0",1625747930919,1.32072088,32831.0,32818.0,0.99826868]
["bitfinex-derivatives","BTCF0:USTF0",1625747931218,0.72172632,32819.0,32818.0,0.99826868]
["bitfinex-derivatives","BTCF0:USTF0",1625747931368,1.06945632,32819.0,32817.0,1.16481185]
["bitfinex-derivatives","BTCF0:USTF0",1625747931519,1.06945632,32819.0,32818.0,0.9990292]
["bitfinex-derivatives","BTCF0:USTF0",1625747931819,1.06945632,32819.0,32818.0,2.16472276]
["bitfinex-derivatives","BTCF0:USTF0",1625747932495,1.06945632,32819.0,32818.0,0.9990292]
["bitfinex-derivatives","BTCF0:USTF0",1625747932945,1.06945632,32819.0,32818.0,2.16702282]
["bitfinex-derivatives","BTCF0:USTF0",1625747933097,0.72172632,32819.0,32818.0,2.16702282]
["bitfinex-derivatives","BTCF0:USTF0",1625747934071,0.72172632,32819.0,32818.0,3.50245434]
["bitfinex-derivatives","BTCF0:USTF0",1625747934671,0.24057544,32831.0,32818.0,3.50245434]
["bitfinex-derivatives","BTCF0:USTF0",1625747934883,1.0718968,32836.0,32818.0,3.50245434]
["bitfinex-derivatives","BTCF0:USTF0",1625747934988,1.42913619,32839.0,32818.0,3.50245434]
["bitfinex-derivatives","BTCF0:USTF0",1625747934989,1.42913619,32839.0,32825.0,1.33182402]
["bitfinex-derivatives","BTCF0:USTF0",1625747935170,1.36465909,32843.0,32828.0,0.99886801]
["bitfinex-derivatives","BTCF0:USTF0",1625747935301,1.36465909,32843.0,32842.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747935302,2.43642031,32843.0,32842.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747935429,2.14352031,32843.0,32842.0,1.01565632]
["bitfinex-derivatives","BTCF0:USTF0",1625747935603,1.07175909,32843.0,32842.0,1.01565632]
["bitfinex-derivatives","BTCF0:USTF0",1625747935878,1.07175909,32843.0,32842.0,0.95865632]
["bitfinex-derivatives","BTCF0:USTF0",1625747936191,1.07175909,32843.0,32842.0,1.01565632]
["bitfinex-derivatives","BTCF0:USTF0",1625747937600,1.07175909,32843.0,32842.0,0.95865632]
["bitfinex-derivatives","BTCF0:USTF0",1625747937750,1.07175909,32843.0,32842.0,0.66472632]
["bitfinex-derivatives","BTCF0:USTF0",1625747939486,1.07175909,32843.0,32842.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747941057,1.07175909,32843.0,32842.0,0.66472632]
["bitfinex-derivatives","BTCF0:USTF0",1625747941834,1.07175909,32843.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747941835,1.57175909,32843.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747942260,1.07175909,32843.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747943239,0.24057544,32840.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747943388,0.57650544,32840.0,32839.0,0.20897544]
["bitfinex-derivatives","BTCF0:USTF0",1625747943688,0.57650544,32840.0,32839.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625747943992,1.07650544,32840.0,32839.0,0.14577544]
["bitfinex-derivatives","BTCF0:USTF0",1625747944290,1.07650544,32840.0,32839.0,0.11417544]
["bitfinex-derivatives","BTCF0:USTF0",1625747944591,1.07650544,32840.0,32839.0,0.05097544]
["bitfinex-derivatives","BTCF0:USTF0",1625747944818,1.07650544,32840.0,32835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747945191,0.57650544,32840.0,32835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747945342,0.5,32842.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747945493,1.31233453,32843.0,32840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625747945643,1.31233453,32843.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747947368,1.31233453,32843.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747947819,0.24057544,32843.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747951429,0.24057544,32843.0,32836.0,0.99384091]
["bitfinex-derivatives","BTCF0:USTF0",1625747951636,0.5915,32842.0,32836.0,0.99384091]
["bitfinex-derivatives","BTCF0:USTF0",1625747951725,0.5,32842.0,32831.0,0.99569496]
["bitfinex-derivatives","BTCF0:USTF0",1625747951878,3.08977788,32843.0,32828.0,0.99691286]
["bitfinex-derivatives","BTCF0:USTF0",1625747952027,1.0731641,32839.0,32828.0,0.99691286]
["bitfinex-derivatives","BTCF0:USTF0",1625747952176,1.07310566,32841.0,32830.0,0.99633346]
["bitfinex-derivatives","BTCF0:USTF0",1625747952475,1.07310566,32841.0,32826.0,1.32844461]
["bitfinex-derivatives","BTCF0:USTF0",1625747952476,0.24057544,32843.0,32833.0,0.9952529]
["bitfinex-derivatives","BTCF0:USTF0",1625747952928,0.24057544,32843.0,32834.0,0.99498485]
["bitfinex-derivatives","BTCF0:USTF0",1625747953077,0.24057544,32843.0,32833.0,0.99513827]
["bitfinex-derivatives","BTCF0:USTF0",1625747953376,0.24057544,32843.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747953526,0.24057544,32843.0,32840.0,0.46633544]
["bitfinex-derivatives","BTCF0:USTF0",1625747955327,0.24057544,32841.0,32840.0,0.46633544]
["bitfinex-derivatives","BTCF0:USTF0",1625747956679,0.24057544,32841.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747957365,0.24057544,32841.0,32840.0,0.57221884]
["bitfinex-derivatives","BTCF0:USTF0",1625747957662,0.24057544,32841.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747960364,0.24057544,32841.0,32840.0,0.57171153]
["bitfinex-derivatives","BTCF0:USTF0",1625747960514,0.15032249,32845.0,32840.0,0.57171153]
["bitfinex-derivatives","BTCF0:USTF0",1625747960677,1.25298128,32849.0,32840.0,0.57171153]
["bitfinex-derivatives","BTCF0:USTF0",1625747960678,0.35813857,32848.0,32840.0,2.14536481]
["bitfinex-derivatives","BTCF0:USTF0",1625747960815,0.35813857,32848.0,32847.0,0.65973523]
["bitfinex-derivatives","BTCF0:USTF0",1625747960968,0.35807604,32853.0,32847.0,0.97474523]
["bitfinex-derivatives","BTCF0:USTF0",1625747961118,0.2929,32851.0,32847.0,3.11568661]
["bitfinex-derivatives","BTCF0:USTF0",1625747961415,0.35802824,32858.0,32850.0,2.3678313]
["bitfinex-derivatives","BTCF0:USTF0",1625747961567,0.35802824,32858.0,32853.0,0.32913108]
["bitfinex-derivatives","BTCF0:USTF0",1625747961866,1.07370268,32861.0,32854.0,0.32901506]
["bitfinex-derivatives","BTCF0:USTF0",1625747961867,0.35801156,32859.0,32854.0,0.32901506]
["bitfinex-derivatives","BTCF0:USTF0",1625747962016,0.35801156,32859.0,32856.0,4.5837]
["bitfinex-derivatives","BTCF0:USTF0",1625747962316,0.3580013,32860.0,32856.0,4.5837]
["bitfinex-derivatives","BTCF0:USTF0",1625747962692,0.35778846,32861.0,32856.0,4.5837]
["bitfinex-derivatives","BTCF0:USTF0",1625747962841,0.35778849,32860.0,32856.0,4.5837]
["bitfinex-derivatives","BTCF0:USTF0",1625747963442,0.35778849,32860.0,32859.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747964270,0.71537728,32861.0,32859.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747964429,0.35777883,32860.0,32859.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747964764,0.35762279,32861.0,32859.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747965021,0.35762091,32860.0,32859.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747965183,0.98263695,32860.0,32859.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747965622,0.62517972,32860.0,32859.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747968023,0.26756,32860.0,32859.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747969075,0.35739873,32860.0,32859.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747969526,0.35736014,32861.0,32859.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747969977,0.3573496,32862.0,32859.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747970728,0.35723385,32863.0,32859.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625747971478,0.35723385,32863.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747971628,0.35719778,32862.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747973203,0.62999778,32862.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747974631,0.2728,32862.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747974779,0.35706912,32863.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747975232,0.71397939,32864.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747975233,0.35698701,32864.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747975456,0.35695242,32863.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747975755,0.35693749,32864.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747977406,0.35684394,32863.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747977555,0.24057544,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747979507,0.57452544,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747980109,0.33395,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747980560,0.35674049,32865.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747980710,0.35674049,32865.0,32860.0,0.55008544]
["bitfinex-derivatives","BTCF0:USTF0",1625747980860,1.36276491,32867.0,32860.0,0.55008544]
["bitfinex-derivatives","BTCF0:USTF0",1625747980861,0.64954069,32867.0,32860.0,0.55008544]
["bitfinex-derivatives","BTCF0:USTF0",1625747981011,0.35664845,32866.0,32860.0,0.55008544]
["bitfinex-derivatives","BTCF0:USTF0",1625747981616,0.35664845,32866.0,32865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747981914,0.2929,32867.0,32865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747982363,0.35656353,32870.0,32865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747982514,0.35656353,32870.0,32867.0,4.1537]
["bitfinex-derivatives","BTCF0:USTF0",1625747983115,0.35643771,32869.0,32867.0,4.1537]
["bitfinex-derivatives","BTCF0:USTF0",1625747983565,0.59696032,32868.0,32867.0,4.1537]
["bitfinex-derivatives","BTCF0:USTF0",1625747984615,0.24057544,32868.0,32867.0,4.1537]
["bitfinex-derivatives","BTCF0:USTF0",1625747987316,0.24057544,32873.0,32867.0,4.1537]
["bitfinex-derivatives","BTCF0:USTF0",1625747987467,0.24057544,32873.0,32867.0,4.37026]
["bitfinex-derivatives","BTCF0:USTF0",1625747987616,0.24057544,32873.0,32872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747998279,0.38211696,32875.0,32872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747998581,0.2929,32875.0,32872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747999630,0.2929,32875.0,32874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625747999779,0.2929,32875.0,32874.0,0.58911544]
["bitfinex-derivatives","BTCF0:USTF0",1625748001364,0.44547438,32877.0,32874.0,0.58911544]
["bitfinex-derivatives","BTCF0:USTF0",1625748001511,0.08919904,32878.0,32874.0,0.58911544]
["bitfinex-derivatives","BTCF0:USTF0",1625748001659,0.08919626,32879.0,32877.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748001960,0.44545029,32879.0,32877.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748002261,0.0891963,32878.0,32877.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748002411,0.44542855,32879.0,32877.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748003238,0.08917452,32879.0,32877.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748003687,0.48115088,32878.0,32877.0,0.10977544]
["bitfinex-derivatives","BTCF0:USTF0",1625748003841,1.07979341,32878.0,32877.0,0.10977544]
["bitfinex-derivatives","BTCF0:USTF0",1625748004739,1.25802585,32878.0,32877.0,0.10977544]
["bitfinex-derivatives","BTCF0:USTF0",1625748005265,1.34862585,32878.0,32877.0,0.10977544]
["bitfinex-derivatives","BTCF0:USTF0",1625748005568,2.06121726,32878.0,32877.0,0.10977544]
["bitfinex-derivatives","BTCF0:USTF0",1625748005717,1.61441144,32878.0,32877.0,0.10977544]
["bitfinex-derivatives","BTCF0:USTF0",1625748006619,1.25802585,32878.0,32877.0,0.10977544]
["bitfinex-derivatives","BTCF0:USTF0",1625748006843,1.97084039,32878.0,32877.0,0.10977544]
["bitfinex-derivatives","BTCF0:USTF0",1625748006993,2.06304039,32878.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748007295,0.5,32877.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748007447,0.08927153,32873.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748007598,0.48115088,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748007747,0.78438088,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748008057,0.87558088,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748008274,0.78438088,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748010452,0.87508088,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748010752,0.78438088,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748012256,1.37373562,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748012406,1.46373562,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748012556,0.87373562,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748012708,1.14150566,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748013007,1.6771033,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748013459,2.1771033,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748013612,1.6771033,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748013759,1.14150566,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748013984,1.23092239,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748014134,1.73092239,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748014287,1.82152239,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748014437,2.62473709,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748014584,2.12473709,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748014735,3.19652309,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748015112,3.69652309,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748015414,3.19652309,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748016163,3.69652309,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748016765,3.19652309,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748017140,3.69652309,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748017439,3.19652309,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748018043,2.03413709,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748018341,3.10677961,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748019545,4.85935758,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748019694,3.10677961,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748019843,2.62562873,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748019995,1.19684254,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748020143,0.89361254,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748020295,0.44760802,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748020445,1.25271081,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748020745,2.32744489,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748021723,2.80859577,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748022174,3.30859577,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748022320,2.80859577,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748022772,4.06260514,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748023072,2.80859577,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748024200,2.89879577,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748024351,4.15290303,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748024500,4.65290303,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748024950,4.15290303,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748025250,4.06270303,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748026376,4.15280303,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748027969,2.89869577,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748028253,4.1532938,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748029154,4.0631938,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748029378,4.0631938,32870.0,32866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748029529,4.7862538,32870.0,32864.0,0.70344317]
["bitfinex-derivatives","BTCF0:USTF0",1625748029682,3.5859277,32867.0,32862.0,0.32813367]
["bitfinex-derivatives","BTCF0:USTF0",1625748029829,0.48115088,32865.0,32861.0,0.49220051]
["bitfinex-derivatives","BTCF0:USTF0",1625748029983,1.79313784,32863.0,32857.0,1.64223419]
["bitfinex-derivatives","BTCF0:USTF0",1625748030131,0.71730453,32861.0,32857.0,0.52299368]
["bitfinex-derivatives","BTCF0:USTF0",1625748030282,0.71730453,32861.0,32857.0,0.40139368]
["bitfinex-derivatives","BTCF0:USTF0",1625748030432,0.5,32860.0,32855.0,0.98475512]
["bitfinex-derivatives","BTCF0:USTF0",1625748030581,0.5,32860.0,32855.0,0.77375512]
["bitfinex-derivatives","BTCF0:USTF0",1625748030881,0.5,32860.0,32855.0,0.70045512]
["bitfinex-derivatives","BTCF0:USTF0",1625748031046,0.5,32860.0,32853.0,1.14850738]
["bitfinex-derivatives","BTCF0:USTF0",1625748031197,1.25537473,32859.0,32850.0,1.0127105]
["bitfinex-derivatives","BTCF0:USTF0",1625748031331,0.5,32858.0,32850.0,1.0127105]
["bitfinex-derivatives","BTCF0:USTF0",1625748031633,0.03,32857.0,32850.0,0.8941105]
["bitfinex-derivatives","BTCF0:USTF0",1625748031782,0.96230176,32851.0,32850.0,0.8941105]
["bitfinex-derivatives","BTCF0:USTF0",1625748031932,1.86702176,32851.0,32844.0,1.39217594]
["bitfinex-derivatives","BTCF0:USTF0",1625748032082,0.0919,32850.0,32844.0,1.39217594]
["bitfinex-derivatives","BTCF0:USTF0",1625748032232,0.03,32850.0,32844.0,1.39217594]
["bitfinex-derivatives","BTCF0:USTF0",1625748032382,0.03,32850.0,32844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748032534,0.53,32850.0,32844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748033134,0.03,32850.0,32844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748033733,0.13255337,32845.0,32844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748036214,0.45934337,32845.0,32844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748037491,0.45934337,32845.0,32841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748037645,0.95934337,32845.0,32839.0,1.30796942]
["bitfinex-derivatives","BTCF0:USTF0",1625748037792,0.48115088,32840.0,32839.0,1.30796942]
["bitfinex-derivatives","BTCF0:USTF0",1625748037942,0.48115088,32840.0,32836.0,1.30984608]
["bitfinex-derivatives","BTCF0:USTF0",1625748037943,0.98115088,32840.0,32836.0,1.30984608]
["bitfinex-derivatives","BTCF0:USTF0",1625748038094,0.98115088,32840.0,32835.0,1.30977939]
["bitfinex-derivatives","BTCF0:USTF0",1625748038392,0.48115088,32840.0,32836.0,1.30954022]
["bitfinex-derivatives","BTCF0:USTF0",1625748038694,0.48115088,32840.0,32837.0,1.30904921]
["bitfinex-derivatives","BTCF0:USTF0",1625748038842,0.48115088,32840.0,32829.0,1.87688695]
["bitfinex-derivatives","BTCF0:USTF0",1625748038843,0.48115088,32840.0,32838.0,1.30865628]
["bitfinex-derivatives","BTCF0:USTF0",1625748039595,0.48115088,32840.0,32833.0,1.31021666]
["bitfinex-derivatives","BTCF0:USTF0",1625748039745,0.24057544,32834.0,32833.0,1.5507921]
["bitfinex-derivatives","BTCF0:USTF0",1625748041173,0.24057544,32834.0,32833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748042297,0.49695544,32834.0,32833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748046433,0.24057544,32834.0,32833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748051167,0.45759544,32834.0,32833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748055292,0.24057544,32834.0,32833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748059871,0.04057544,32834.0,32833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748071613,0.26650544,32834.0,32833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748076326,0.04057544,32834.0,32833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748086223,0.04057544,32834.0,32833.0,0.40680589]
["bitfinex-derivatives","BTCF0:USTF0",1625748088251,0.04057544,32834.0,32833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748088776,0.04057544,32834.0,32833.0,0.40686707]
["bitfinex-derivatives","BTCF0:USTF0",1625748090356,0.22022062,32834.0,32833.0,1.90659292]
["bitfinex-derivatives","BTCF0:USTF0",1625748091933,0.04057544,32834.0,32833.0,1.90659292]
["bitfinex-derivatives","BTCF0:USTF0",1625748092229,0.2202171,32834.0,32833.0,1.90659292]
["bitfinex-derivatives","BTCF0:USTF0",1625748093657,0.04057544,32834.0,32833.0,1.90659292]
["bitfinex-derivatives","BTCF0:USTF0",1625748093883,0.22027716,32834.0,32833.0,1.90659292]
["bitfinex-derivatives","BTCF0:USTF0",1625748095383,0.04057544,32834.0,32833.0,1.90659292]
["bitfinex-derivatives","BTCF0:USTF0",1625748095533,0.04057544,32834.0,32833.0,2.18310292]
["bitfinex-derivatives","BTCF0:USTF0",1625748095683,0.22037745,32834.0,32833.0,3.35362582]
["bitfinex-derivatives","BTCF0:USTF0",1625748095984,0.22037745,32834.0,32833.0,2.18310292]
["bitfinex-derivatives","BTCF0:USTF0",1625748096133,0.04057544,32834.0,32833.0,2.18310292]
["bitfinex-derivatives","BTCF0:USTF0",1625748097186,0.22037812,32834.0,32833.0,2.18310292]
["bitfinex-derivatives","BTCF0:USTF0",1625748097336,0.22037812,32834.0,32833.0,3.35087596]
["bitfinex-derivatives","BTCF0:USTF0",1625748099364,0.22037812,32834.0,32833.0,4.68644016]
["bitfinex-derivatives","BTCF0:USTF0",1625748101240,0.04057544,32834.0,32833.0,3.35087596]
["bitfinex-derivatives","BTCF0:USTF0",1625748101540,0.760022,32834.0,32833.0,3.11030052]
["bitfinex-derivatives","BTCF0:USTF0",1625748101693,0.986682,32834.0,32833.0,3.11030052]
["bitfinex-derivatives","BTCF0:USTF0",1625748101840,3.32491028,32834.0,32833.0,0.94291699]
["bitfinex-derivatives","BTCF0:USTF0",1625748101991,3.32491028,32834.0,32833.0,0.66640699]
["bitfinex-derivatives","BTCF0:USTF0",1625748102291,5.00440912,32834.0,32832.0,0.6693506]
["bitfinex-derivatives","BTCF0:USTF0",1625748102442,5.00440912,32834.0,32832.0,0.4703506]
["bitfinex-derivatives","BTCF0:USTF0",1625748102594,2.33834752,32833.0,32832.0,0.4703506]
["bitfinex-derivatives","BTCF0:USTF0",1625748102966,3.7773173,32833.0,32830.0,1.00355429]
["bitfinex-derivatives","BTCF0:USTF0",1625748103267,1.07927112,32831.0,32830.0,1.00355429]
["bitfinex-derivatives","BTCF0:USTF0",1625748103417,1.07927112,32831.0,32830.0,0.90065144]
["bitfinex-derivatives","BTCF0:USTF0",1625748104243,1.31984656,32831.0,32830.0,0.90065144]
["bitfinex-derivatives","BTCF0:USTF0",1625748105221,2.57862461,32831.0,32828.0,1.17027618]
["bitfinex-derivatives","BTCF0:USTF0",1625748105369,0.24057544,32831.0,32826.0,1.33668174]
["bitfinex-derivatives","BTCF0:USTF0",1625748105669,0.17992767,32827.0,32825.0,1.5765705]
["bitfinex-derivatives","BTCF0:USTF0",1625748106268,0.24057544,32826.0,32825.0,1.5765705]
["bitfinex-derivatives","BTCF0:USTF0",1625748107096,0.56800544,32826.0,32825.0,1.5765705]
["bitfinex-derivatives","BTCF0:USTF0",1625748107622,0.56800544,32826.0,32825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748108973,0.42045096,32826.0,32825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748109274,0.24057544,32826.0,32825.0,1.57821779]
["bitfinex-derivatives","BTCF0:USTF0",1625748109573,0.24057544,32826.0,32825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748109876,0.24057544,32826.0,32825.0,1.57810055]
["bitfinex-derivatives","BTCF0:USTF0",1625748111531,0.24057544,32826.0,32825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748111980,0.42036881,32826.0,32825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748112282,0.24057544,32826.0,32825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748115210,0.42035317,32826.0,32825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748115359,0.42035317,32826.0,32822.0,1.33697516]
["bitfinex-derivatives","BTCF0:USTF0",1625748115589,0.42035317,32826.0,32822.0,1.09667516]
["bitfinex-derivatives","BTCF0:USTF0",1625748115687,0.74057544,32826.0,32824.0,0.16733356]
["bitfinex-derivatives","BTCF0:USTF0",1625748115834,0.74057544,32826.0,32824.0,0.10703356]
["bitfinex-derivatives","BTCF0:USTF0",1625748115965,0.74057544,32826.0,32821.0,0.16746993]
["bitfinex-derivatives","BTCF0:USTF0",1625748116265,0.48115088,32822.0,32821.0,0.16746993]
["bitfinex-derivatives","BTCF0:USTF0",1625748116409,0.71168088,32822.0,32821.0,0.15266993]
["bitfinex-derivatives","BTCF0:USTF0",1625748116560,4.98168088,32822.0,32821.0,0.15266993]
["bitfinex-derivatives","BTCF0:USTF0",1625748116861,4.98168088,32822.0,32814.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625748117610,5.48168088,32822.0,32814.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1625748117760,5.48168088,32822.0,32812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748118362,0.48115088,32813.0,32812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748118511,0.70270088,32813.0,32812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748118660,0.70270088,32813.0,32809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748118815,0.70270088,32813.0,32807.0,1.50737352]
["bitfinex-derivatives","BTCF0:USTF0",1625748118962,0.70270088,32813.0,32806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748119263,4.6365,32807.0,32806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748119416,4.6365,32807.0,32800.0,1.51135365]
["bitfinex-derivatives","BTCF0:USTF0",1625748119861,4.6365,32807.0,32791.0,2.07262981]
["bitfinex-derivatives","BTCF0:USTF0",1625748119862,4.6365,32807.0,32806.0,0.50320397]
["bitfinex-derivatives","BTCF0:USTF0",1625748120312,5.11765088,32807.0,32806.0,0.50320397]
["bitfinex-derivatives","BTCF0:USTF0",1625748122562,0.48115088,32807.0,32806.0,0.50320397]
["bitfinex-derivatives","BTCF0:USTF0",1625748123163,0.48115088,32807.0,32806.0,5.37760397]
["bitfinex-derivatives","BTCF0:USTF0",1625748125493,0.48115088,32807.0,32806.0,6.5473045]
["bitfinex-derivatives","BTCF0:USTF0",1625748126248,0.48115088,32807.0,32806.0,5.37760397]
["bitfinex-derivatives","BTCF0:USTF0",1625748128274,0.48115088,32807.0,32806.0,0.50320397]
["bitfinex-derivatives","BTCF0:USTF0",1625748128426,0.78274088,32807.0,32806.0,0.50320397]
["bitfinex-derivatives","BTCF0:USTF0",1625748128577,0.78274088,32807.0,32804.0,0.50236853]
["bitfinex-derivatives","BTCF0:USTF0",1625748128725,0.78274088,32807.0,32803.0,0.50280836]
["bitfinex-derivatives","BTCF0:USTF0",1625748128874,0.5,32806.0,32803.0,0.30380836]
["bitfinex-derivatives","BTCF0:USTF0",1625748129030,0.5,32806.0,32796.0,1.17464663]
["bitfinex-derivatives","BTCF0:USTF0",1625748129175,0.78274088,32807.0,32796.0,1.17464663]
["bitfinex-derivatives","BTCF0:USTF0",1625748129327,0.78274088,32807.0,32794.0,1.17577659]
["bitfinex-derivatives","BTCF0:USTF0",1625748129625,0.78274088,32807.0,32793.0,1.1764855]
["bitfinex-derivatives","BTCF0:USTF0",1625748129928,0.87314088,32807.0,32794.0,1.17661146]
["bitfinex-derivatives","BTCF0:USTF0",1625748130377,0.72172632,32795.0,32794.0,6.54881146]
["bitfinex-derivatives","BTCF0:USTF0",1625748130527,0.99509632,32795.0,32794.0,6.54881146]
["bitfinex-derivatives","BTCF0:USTF0",1625748130828,0.99509632,32795.0,32794.0,5.3722]
["bitfinex-derivatives","BTCF0:USTF0",1625748131504,0.99509632,32795.0,32794.0,6.54774576]
["bitfinex-derivatives","BTCF0:USTF0",1625748131880,0.99509632,32795.0,32794.0,1.17554576]
["bitfinex-derivatives","BTCF0:USTF0",1625748132043,1.49509632,32795.0,32794.0,4.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625748132184,1.49509632,32795.0,32783.0,1.34706437]
["bitfinex-derivatives","BTCF0:USTF0",1625748132334,0.72172632,32784.0,32783.0,1.34706437]
["bitfinex-derivatives","BTCF0:USTF0",1625748132591,0.95234632,32784.0,32782.0,1.34707774]
["bitfinex-derivatives","BTCF0:USTF0",1625748132661,4.6392,32783.0,32782.0,1.34707774]
["bitfinex-derivatives","BTCF0:USTF0",1625748132787,4.6392,32783.0,32774.0,1.68384717]
["bitfinex-derivatives","BTCF0:USTF0",1625748132788,4.6392,32783.0,32777.0,1.34621182]
["bitfinex-derivatives","BTCF0:USTF0",1625748132933,4.6392,32783.0,32776.0,1.34601801]
["bitfinex-derivatives","BTCF0:USTF0",1625748133233,4.6392,32783.0,32775.0,1.34589237]
["bitfinex-derivatives","BTCF0:USTF0",1625748133706,4.6392,32783.0,32778.0,1.00929226]
["bitfinex-derivatives","BTCF0:USTF0",1625748133851,0.95234632,32784.0,32778.0,1.00929226]
["bitfinex-derivatives","BTCF0:USTF0",1625748133986,0.72172632,32784.0,32779.0,1.00914687]
["bitfinex-derivatives","BTCF0:USTF0",1625748134162,0.72172632,32784.0,32782.0,1.00814693]
["bitfinex-derivatives","BTCF0:USTF0",1625748134438,0.24057544,32783.0,32782.0,1.00814693]
["bitfinex-derivatives","BTCF0:USTF0",1625748134604,0.24057544,32783.0,32776.0,1.24791342]
["bitfinex-derivatives","BTCF0:USTF0",1625748134606,0.53119544,32783.0,32776.0,1.24791342]
["bitfinex-derivatives","BTCF0:USTF0",1625748134939,0.53119544,32783.0,32778.0,1.00668335]
["bitfinex-derivatives","BTCF0:USTF0",1625748135789,0.53119544,32783.0,32777.0,1.00689344]
["bitfinex-derivatives","BTCF0:USTF0",1625748136089,0.53119544,32783.0,32778.0,1.00665906]
["bitfinex-derivatives","BTCF0:USTF0",1625748136389,0.53119544,32783.0,32780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748138946,0.53119544,32783.0,32780.0,5.54097544]
["bitfinex-derivatives","BTCF0:USTF0",1625748144168,0.24057544,32783.0,32780.0,5.78577544]
["bitfinex-derivatives","BTCF0:USTF0",1625748144423,0.24057544,32783.0,32781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748144573,0.03,32795.0,32781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748145247,1.851,32803.0,32781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748145398,0.03,32799.0,32782.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625748145547,1.851,32803.0,32781.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625748146526,0.24057544,32799.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748146677,0.27057544,32799.0,32798.0,0.49956544]
["bitfinex-derivatives","BTCF0:USTF0",1625748147125,0.24057544,32799.0,32798.0,0.49956544]
["bitfinex-derivatives","BTCF0:USTF0",1625748151481,0.24057544,32803.0,32798.0,0.49956544]
["bitfinex-derivatives","BTCF0:USTF0",1625748151779,0.24057544,32803.0,32800.0,5.1686]
["bitfinex-derivatives","BTCF0:USTF0",1625748152456,0.24057544,32803.0,32802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748156361,0.24057544,32806.0,32802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748156511,0.24057544,32806.0,32805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748166956,0.33247544,32806.0,32805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748167160,0.33247544,32806.0,32795.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625748167266,0.61663544,32806.0,32794.0,0.33363866]
["bitfinex-derivatives","BTCF0:USTF0",1625748167409,0.61663544,32806.0,32793.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625748167568,0.97348229,32806.0,32793.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625748167729,0.97348229,32806.0,32791.0,0.33468719]
["bitfinex-derivatives","BTCF0:USTF0",1625748167905,0.35687981,32802.0,32789.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1625748168005,0.44837981,32802.0,32789.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1625748168157,0.0915,32802.0,32798.0,0.04157544]
["bitfinex-derivatives","BTCF0:USTF0",1625748168327,0.35688562,32801.0,32789.0,1.27293621]
["bitfinex-derivatives","BTCF0:USTF0",1625748168469,0.35688562,32801.0,32789.0,0.938]
["bitfinex-derivatives","BTCF0:USTF0",1625748168607,0.24057544,32792.0,32791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748168766,0.58406544,32792.0,32791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748169430,0.58406544,32792.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748170555,0.24057544,32789.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748175368,0.24057544,32789.0,32788.0,0.57736262]
["bitfinex-derivatives","BTCF0:USTF0",1625748175891,0.24057544,32789.0,32788.0,0.91401961]
["bitfinex-derivatives","BTCF0:USTF0",1625748179193,0.24057544,32789.0,32788.0,1.92477316]
["bitfinex-derivatives","BTCF0:USTF0",1625748179493,0.24057544,32789.0,32788.0,0.91401961]
["bitfinex-derivatives","BTCF0:USTF0",1625748180397,0.24057544,32789.0,32788.0,1.92453204]
["bitfinex-derivatives","BTCF0:USTF0",1625748180546,0.24057544,32789.0,32788.0,2.27857204]
["bitfinex-derivatives","BTCF0:USTF0",1625748181298,0.24057544,32789.0,32788.0,1.26805961]
["bitfinex-derivatives","BTCF0:USTF0",1625748182049,0.24057544,32789.0,32788.0,2.27851065]
["bitfinex-derivatives","BTCF0:USTF0",1625748189933,0.24057544,32792.0,32788.0,2.27851065]
["bitfinex-derivatives","BTCF0:USTF0",1625748190088,0.24057544,32792.0,32791.0,1.69273633]
["bitfinex-derivatives","BTCF0:USTF0",1625748190684,0.24057544,32792.0,32791.0,1.93331177]
["bitfinex-derivatives","BTCF0:USTF0",1625748193088,0.24057544,32792.0,32791.0,3.11879057]
["bitfinex-derivatives","BTCF0:USTF0",1625748193689,0.24057544,32792.0,32791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748193841,2.03546557,32792.0,32791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748194142,0.95856738,32792.0,32791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748194815,0.95856738,32792.0,32790.0,0.33932481]
["bitfinex-derivatives","BTCF0:USTF0",1625748194966,0.92238198,32792.0,32790.0,0.33932481]
["bitfinex-derivatives","BTCF0:USTF0",1625748195416,0.92238198,32792.0,32791.0,0.33919499]
["bitfinex-derivatives","BTCF0:USTF0",1625748196170,0.24057544,32792.0,32791.0,0.64107499]
["bitfinex-derivatives","BTCF0:USTF0",1625748196320,0.24057544,32792.0,32791.0,0.97985967]
["bitfinex-derivatives","BTCF0:USTF0",1625748196711,0.24057544,32792.0,32791.0,1.9965179]
["bitfinex-derivatives","BTCF0:USTF0",1625748196844,0.24057544,32792.0,32791.0,2.23709334]
["bitfinex-derivatives","BTCF0:USTF0",1625748199173,0.24057544,32792.0,32791.0,3.42278868]
["bitfinex-derivatives","BTCF0:USTF0",1625748199644,0.24057544,32792.0,32791.0,1.2884381]
["bitfinex-derivatives","BTCF0:USTF0",1625748199847,0.24057544,32792.0,32791.0,0.7473381]
["bitfinex-derivatives","BTCF0:USTF0",1625748199941,0.24057544,32792.0,32781.0,1.93442592]
["bitfinex-derivatives","BTCF0:USTF0",1625748199942,0.24057544,32792.0,32788.0,0.15563771]
["bitfinex-derivatives","BTCF0:USTF0",1625748200140,0.24057544,32792.0,32781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748200141,1.9194026,32792.0,32781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748200378,0.48350544,32792.0,32781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748200528,0.48350544,32792.0,32782.0,1.35776605]
["bitfinex-derivatives","BTCF0:USTF0",1625748200830,0.24057544,32783.0,32781.0,1.59855465]
["bitfinex-derivatives","BTCF0:USTF0",1625748200986,0.49873544,32783.0,32781.0,1.59855465]
["bitfinex-derivatives","BTCF0:USTF0",1625748201135,0.49873544,32783.0,32781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748202854,0.73931088,32783.0,32781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748208635,0.73931088,32783.0,32774.0,0.9711]
["bitfinex-derivatives","BTCF0:USTF0",1625748208785,0.48115088,32775.0,32774.0,0.9711]
["bitfinex-derivatives","BTCF0:USTF0",1625748208936,0.48115088,32775.0,32773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748208937,0.74295088,32775.0,32773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748219001,0.74295088,32775.0,32774.0,0.50970739]
["bitfinex-derivatives","BTCF0:USTF0",1625748220203,0.74295088,32775.0,32774.0,5.77090739]
["bitfinex-derivatives","BTCF0:USTF0",1625748222229,0.74295088,32775.0,32774.0,5.2612]
["bitfinex-derivatives","BTCF0:USTF0",1625748222684,0.74295088,32775.0,32774.0,5.77162375]
["bitfinex-derivatives","BTCF0:USTF0",1625748225381,0.48115088,32775.0,32774.0,5.77162375]
["bitfinex-derivatives","BTCF0:USTF0",1625748229812,0.48115088,32775.0,32774.0,6.79377944]
["bitfinex-derivatives","BTCF0:USTF0",1625748230039,0.48115088,32775.0,32774.0,5.77162375]
["bitfinex-derivatives","BTCF0:USTF0",1625748230561,0.48115088,32775.0,32774.0,5.79762375]
["bitfinex-derivatives","BTCF0:USTF0",1625748231838,0.48115088,32775.0,32774.0,6.8193258]
["bitfinex-derivatives","BTCF0:USTF0",1625748232287,0.48115088,32775.0,32774.0,5.79762375]
["bitfinex-derivatives","BTCF0:USTF0",1625748232817,0.48115088,32775.0,32774.0,5.2872]
["bitfinex-derivatives","BTCF0:USTF0",1625748236420,0.48115088,32775.0,32774.0,6.08251459]
["bitfinex-derivatives","BTCF0:USTF0",1625748240323,0.48115088,32775.0,32774.0,5.5715]
["bitfinex-derivatives","BTCF0:USTF0",1625748240475,0.48115088,32775.0,32774.0,5.2872]
["bitfinex-derivatives","BTCF0:USTF0",1625748241076,0.48115088,32775.0,32774.0,5.79838553]
["bitfinex-derivatives","BTCF0:USTF0",1625748245203,0.57315088,32775.0,32774.0,5.79838553]
["bitfinex-derivatives","BTCF0:USTF0",1625748248516,0.33257544,32775.0,32774.0,5.79838553]
["bitfinex-derivatives","BTCF0:USTF0",1625748248662,0.08991087,32776.0,32774.0,6.01219553]
["bitfinex-derivatives","BTCF0:USTF0",1625748248816,0.5385874,32778.0,32774.0,6.01219553]
["bitfinex-derivatives","BTCF0:USTF0",1625748248817,0.08992933,32778.0,32775.0,1.53890685]
["bitfinex-derivatives","BTCF0:USTF0",1625748249115,0.08992653,32780.0,32777.0,1.77874772]
["bitfinex-derivatives","BTCF0:USTF0",1625748249263,0.08992653,32780.0,32779.0,0.51258683]
["bitfinex-derivatives","BTCF0:USTF0",1625748249564,0.08992242,32781.0,32779.0,0.51258683]
["bitfinex-derivatives","BTCF0:USTF0",1625748249739,0.77921252,32783.0,32779.0,0.51258683]
["bitfinex-derivatives","BTCF0:USTF0",1625748249882,0.53857163,32785.0,32780.0,1.53577326]
["bitfinex-derivatives","BTCF0:USTF0",1625748250022,0.53871682,32786.0,32784.0,0.51187762]
["bitfinex-derivatives","BTCF0:USTF0",1625748250162,0.53871682,32786.0,32784.0,0.85422762]
["bitfinex-derivatives","BTCF0:USTF0",1625748250314,0.53870884,32787.0,32785.0,0.51178072]
["bitfinex-derivatives","BTCF0:USTF0",1625748251065,0.53870884,32787.0,32786.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748251663,0.53870884,32787.0,32786.0,4.34795088]
["bitfinex-derivatives","BTCF0:USTF0",1625748252865,0.53870884,32787.0,32786.0,4.86004236]
["bitfinex-derivatives","BTCF0:USTF0",1625748253241,0.53870884,32787.0,32786.0,4.34795088]
["bitfinex-derivatives","BTCF0:USTF0",1625748255269,1.61670495,32787.0,32786.0,4.34795088]
["bitfinex-derivatives","BTCF0:USTF0",1625748256019,2.87439224,32787.0,32786.0,4.34795088]
["bitfinex-derivatives","BTCF0:USTF0",1625748258571,2.96499224,32787.0,32786.0,4.34795088]
["bitfinex-derivatives","BTCF0:USTF0",1625748258725,4.31340559,32787.0,32786.0,0.50715088]
["bitfinex-derivatives","BTCF0:USTF0",1625748258877,4.31340559,32787.0,32786.0,0.26657544]
["bitfinex-derivatives","BTCF0:USTF0",1625748259042,4.55398103,32787.0,32786.0,0.26657544]
["bitfinex-derivatives","BTCF0:USTF0",1625748259184,6.17301123,32787.0,32786.0,0.26657544]
["bitfinex-derivatives","BTCF0:USTF0",1625748259774,6.89269157,32787.0,32786.0,0.26657544]
["bitfinex-derivatives","BTCF0:USTF0",1625748259936,6.98379157,32787.0,32786.0,0.26657544]
["bitfinex-derivatives","BTCF0:USTF0",1625748263299,1.95070564,32787.0,32786.0,0.26657544]
["bitfinex-derivatives","BTCF0:USTF0",1625748263676,6.98977297,32787.0,32786.0,0.26657544]
["bitfinex-derivatives","BTCF0:USTF0",1625748264055,6.98977297,32787.0,32786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1625748265731,5.37074277,32787.0,32786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1625748265861,5.37074277,32787.0,32786.0,4.2261]
["bitfinex-derivatives","BTCF0:USTF0",1625748266007,5.37074277,32787.0,32786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1625748266910,5.27964277,32787.0,32786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1625748267976,9.04024277,32787.0,32786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1625748268863,10.66023736,32787.0,32786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1625748272990,6.98993736,32787.0,32786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1625748273139,6.89963736,32787.0,32786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1625748273442,5.27964277,32787.0,32786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1625748274196,6.89962379,32787.0,32786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1625748275020,5.27964277,32787.0,32786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1625748275167,5.37124277,32787.0,32786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1625748275317,5.27964277,32787.0,32786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1625748277868,5.37034277,32787.0,32786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1625748278020,5.27964277,32787.0,32786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1625748279012,5.37134277,32787.0,32786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1625748280043,5.27964277,32787.0,32786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1625748280209,5.51916277,32787.0,32786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1625748281019,5.60956277,32787.0,32786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1625748282013,7.22932856,32787.0,32786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1625748283196,7.469904,32787.0,32786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1625748285149,8.469904,32787.0,32786.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1625748286350,8.469904,32787.0,32780.0,0.42017527]
["bitfinex-derivatives","BTCF0:USTF0",1625748286799,4.49972237,32781.0,32780.0,0.42017527]
["bitfinex-derivatives","BTCF0:USTF0",1625748286950,3.0598616,32781.0,32780.0,0.42017527]
["bitfinex-derivatives","BTCF0:USTF0",1625748287099,4.0598616,32781.0,32780.0,0.42017527]
["bitfinex-derivatives","BTCF0:USTF0",1625748287250,4.54101248,32781.0,32780.0,1.10833316]
["bitfinex-derivatives","BTCF0:USTF0",1625748287403,3.54101248,32781.0,32780.0,1.10833316]
["bitfinex-derivatives","BTCF0:USTF0",1625748288000,3.54101248,32781.0,32780.0,2.14043948]
["bitfinex-derivatives","BTCF0:USTF0",1625748288151,2.28111181,32781.0,32780.0,2.14043948]
["bitfinex-derivatives","BTCF0:USTF0",1625748291981,3.28111181,32781.0,32780.0,2.14043948]
["bitfinex-derivatives","BTCF0:USTF0",1625748292130,3.51897181,32781.0,32780.0,2.14043948]
["bitfinex-derivatives","BTCF0:USTF0",1625748292281,4.77890038,32781.0,32780.0,1.10833316]
["bitfinex-derivatives","BTCF0:USTF0",1625748293408,3.77890038,32781.0,32780.0,1.10833316]
["bitfinex-derivatives","BTCF0:USTF0",1625748293857,2.51897181,32781.0,32780.0,2.14052452]
["bitfinex-derivatives","BTCF0:USTF0",1625748294007,2.28111181,32781.0,32780.0,2.14052452]
["bitfinex-derivatives","BTCF0:USTF0",1625748294158,3.54116117,32781.0,32780.0,2.14052452]
["bitfinex-derivatives","BTCF0:USTF0",1625748294460,3.54116117,32781.0,32780.0,1.10833316]
["bitfinex-derivatives","BTCF0:USTF0",1625748296334,4.54116117,32781.0,32780.0,1.10833316]
["bitfinex-derivatives","BTCF0:USTF0",1625748296489,5.981367,32781.0,32780.0,0.42017527]
["bitfinex-derivatives","BTCF0:USTF0",1625748296637,5.981367,32781.0,32779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748297010,4.5008455,32780.0,32779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748297611,5.5008455,32780.0,32779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748298288,4.5008455,32780.0,32779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748298437,5.5008455,32780.0,32779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748298587,4.5008455,32780.0,32779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748300015,4.5008455,32780.0,32779.0,0.92925567]
["bitfinex-derivatives","BTCF0:USTF0",1625748300165,3.06062534,32780.0,32779.0,1.96190098]
["bitfinex-derivatives","BTCF0:USTF0",1625748300617,1.8004102,32780.0,32779.0,1.96190098]
["bitfinex-derivatives","BTCF0:USTF0",1625748300915,3.06061168,32780.0,32779.0,1.96190098]
["bitfinex-derivatives","BTCF0:USTF0",1625748302040,4.50082841,32780.0,32779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748303852,7.12125232,32780.0,32779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748304894,6.12125232,32780.0,32779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748305043,7.12125232,32780.0,32779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748308128,6.12125232,32780.0,32779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748308275,7.12125232,32780.0,32779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748308724,7.12125232,32780.0,32777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748308873,0.0922,32779.0,32777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748309024,6.12201848,32778.0,32777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748309323,6.36259392,32778.0,32777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748309475,7.36259392,32778.0,32777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748309927,7.36259392,32778.0,32774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748310077,7.36259392,32778.0,32768.0,0.9365]
["bitfinex-derivatives","BTCF0:USTF0",1625748310234,6.12222606,32775.0,32768.0,0.9365]
["bitfinex-derivatives","BTCF0:USTF0",1625748310390,4.50215237,32769.0,32768.0,0.9365]
["bitfinex-derivatives","BTCF0:USTF0",1625748310537,4.83646237,32769.0,32767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748310681,10.10016237,32769.0,32767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748310842,1.44096559,32768.0,32759.0,1.55115697]
["bitfinex-derivatives","BTCF0:USTF0",1625748311017,5.50317507,32768.0,32757.0,1.55260802]
["bitfinex-derivatives","BTCF0:USTF0",1625748311127,5.50317507,32768.0,32757.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625748311128,4.49999213,32765.0,32757.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625748311277,4.49999213,32765.0,32764.0,0.17877544]
["bitfinex-derivatives","BTCF0:USTF0",1625748311426,5.22171845,32765.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748311578,1.0,32764.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748311728,1.80007679,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748311880,2.13173679,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748313154,1.05172671,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748313457,1.29230215,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748314734,2.37191316,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748315033,3.37191316,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748315334,2.37191316,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748315487,1.29230215,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748315948,3.46222832,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748317284,3.37122832,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748317437,2.29230215,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748317587,3.37065634,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748319385,2.29230215,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748319610,3.370133,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748320511,2.29230215,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748321110,1.29230215,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748321413,0.57223544,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748321714,0.77952159,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748322012,0.24057544,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748323664,0.77944194,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748323816,0.24057544,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748324116,0.95873378,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748324637,1.95873378,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748325542,1.24057544,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748325840,1.95857094,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748327419,0.95857094,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748327568,1.24057544,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748327718,1.95839626,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748335676,5.72544528,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748338678,5.72544528,32761.0,32754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748338978,1.07584296,32756.0,32754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748339127,1.7172884,32755.0,32754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748339281,3.10841665,32755.0,32754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748339580,3.34899209,32755.0,32754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748340181,3.44019209,32755.0,32754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748340480,4.69546183,32755.0,32754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748340931,3.44019209,32755.0,32754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748346034,3.34899209,32755.0,32754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748347086,3.44029209,32755.0,32754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748348209,2.44029209,32755.0,32754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748348358,3.34899209,32755.0,32754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748349485,4.69547974,32755.0,32754.0,0.16487544]
["bitfinex-derivatives","BTCF0:USTF0",1625748349638,3.44159209,32755.0,32754.0,0.16487544]
["bitfinex-derivatives","BTCF0:USTF0",1625748352192,4.6958763,32755.0,32754.0,0.16487544]
["bitfinex-derivatives","BTCF0:USTF0",1625748352488,3.44159209,32755.0,32754.0,0.16487544]
["bitfinex-derivatives","BTCF0:USTF0",1625748353769,4.69604544,32755.0,32754.0,0.16487544]
["bitfinex-derivatives","BTCF0:USTF0",1625748354294,4.60344544,32755.0,32754.0,0.16487544]
["bitfinex-derivatives","BTCF0:USTF0",1625748354444,3.34899209,32755.0,32754.0,0.16487544]
["bitfinex-derivatives","BTCF0:USTF0",1625748354746,4.60343183,32755.0,32754.0,0.16487544]
["bitfinex-derivatives","BTCF0:USTF0",1625748355272,4.69623183,32755.0,32754.0,0.16487544]
["bitfinex-derivatives","BTCF0:USTF0",1625748360603,4.69623183,32755.0,32754.0,0.13587544]
["bitfinex-derivatives","BTCF0:USTF0",1625748361655,4.69623183,32755.0,32751.0,0.9172]
["bitfinex-derivatives","BTCF0:USTF0",1625748361804,4.69623183,32755.0,32750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748361955,1.79346456,32752.0,32750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748362105,0.71742137,32751.0,32750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748362254,1.71742137,32751.0,32750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748362565,1.71742137,32751.0,32745.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625748362705,1.71742137,32751.0,32745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748362856,0.17949335,32749.0,32745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748363156,1.0,32747.0,32745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748363305,1.31909,32747.0,32745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748363756,0.48115088,32746.0,32745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748365184,1.48115088,32746.0,32745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748366082,0.48115088,32746.0,32745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748366756,1.48115088,32746.0,32745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748368636,2.0202399,32746.0,32745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748368934,1.48115088,32746.0,32745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748369759,2.2000685,32746.0,32745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748370962,3.27858748,32746.0,32745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748371261,2.2000685,32746.0,32745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748372162,3.27846154,32746.0,32745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748372313,2.27846154,32746.0,32745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748372614,3.27846154,32746.0,32745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748372915,4.53667795,32746.0,32745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748373213,4.53667795,32746.0,32742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748373665,3.05565659,32743.0,32742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748374115,4.05565659,32743.0,32742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748374492,4.05565659,32743.0,32739.0,0.9546]
["bitfinex-derivatives","BTCF0:USTF0",1625748374643,4.05565659,32743.0,32735.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625748374790,0.71898399,32740.0,32734.0,1.65205232]
["bitfinex-derivatives","BTCF0:USTF0",1625748374941,5.331,32736.0,32734.0,1.65205232]
["bitfinex-derivatives","BTCF0:USTF0",1625748375240,5.331,32736.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748375390,6.331,32736.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748375690,1.0,32735.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748376817,5.57157544,32736.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748376971,1.0,32735.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748377121,1.0,32735.0,32734.0,1.47674029]
["bitfinex-derivatives","BTCF0:USTF0",1625748377420,1.0,32735.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748377870,1.24057544,32735.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748378996,0.24057544,32735.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748379298,0.24057544,32735.0,32734.0,1.48008626]
["bitfinex-derivatives","BTCF0:USTF0",1625748379449,1.24057544,32735.0,32734.0,5.84088626]
["bitfinex-derivatives","BTCF0:USTF0",1625748379598,1.24057544,32735.0,32734.0,4.60137544]
["bitfinex-derivatives","BTCF0:USTF0",1625748379747,0.24057544,32735.0,32734.0,4.60137544]
["bitfinex-derivatives","BTCF0:USTF0",1625748380049,0.24057544,32735.0,32734.0,5.84124808]
["bitfinex-derivatives","BTCF0:USTF0",1625748380203,0.24057544,32735.0,32734.0,1.48044808]
["bitfinex-derivatives","BTCF0:USTF0",1625748380500,1.24057544,32735.0,32734.0,1.48044808]
["bitfinex-derivatives","BTCF0:USTF0",1625748380801,0.24057544,32735.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748383883,0.24057544,32735.0,32734.0,0.53593544]
["bitfinex-derivatives","BTCF0:USTF0",1625748384028,1.53875923,32738.0,32734.0,1.79257379]
["bitfinex-derivatives","BTCF0:USTF0",1625748384029,0.17935508,32738.0,32734.0,1.79257379]
["bitfinex-derivatives","BTCF0:USTF0",1625748384177,0.53729327,32739.0,32735.0,1.25662047]
["bitfinex-derivatives","BTCF0:USTF0",1625748384477,0.17876228,32739.0,32736.0,1.25661235]
["bitfinex-derivatives","BTCF0:USTF0",1625748384777,0.53622406,32740.0,32737.0,5.3379]
["bitfinex-derivatives","BTCF0:USTF0",1625748384927,0.17875467,32739.0,32737.0,5.3379]
["bitfinex-derivatives","BTCF0:USTF0",1625748385228,0.53634895,32740.0,32737.0,5.3379]
["bitfinex-derivatives","BTCF0:USTF0",1625748385679,0.17861104,32741.0,32738.0,1.2565849]
["bitfinex-derivatives","BTCF0:USTF0",1625748385984,0.53641713,32743.0,32740.0,1.49711614]
["bitfinex-derivatives","BTCF0:USTF0",1625748386129,1.07229819,32746.0,32740.0,1.49711614]
["bitfinex-derivatives","BTCF0:USTF0",1625748386130,0.35771941,32746.0,32742.0,1.97446367]
["bitfinex-derivatives","BTCF0:USTF0",1625748386279,0.35771941,32746.0,32742.0,2.26272367]
["bitfinex-derivatives","BTCF0:USTF0",1625748386430,0.89460285,32747.0,32745.0,0.71797827]
["bitfinex-derivatives","BTCF0:USTF0",1625748386729,0.35811312,32747.0,32746.0,0.71796959]
["bitfinex-derivatives","BTCF0:USTF0",1625748387179,0.89661778,32748.0,32746.0,0.71796959]
["bitfinex-derivatives","BTCF0:USTF0",1625748387330,0.89661778,32748.0,32747.0,0.71819916]
["bitfinex-derivatives","BTCF0:USTF0",1625748387780,0.53765978,32748.0,32747.0,0.71819916]
["bitfinex-derivatives","BTCF0:USTF0",1625748387930,0.53765978,32748.0,32747.0,1.19935004]
["bitfinex-derivatives","BTCF0:USTF0",1625748388683,1.53765978,32748.0,32747.0,1.19935004]
["bitfinex-derivatives","BTCF0:USTF0",1625748388833,2.25584581,32748.0,32747.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748388987,3.51243639,32748.0,32747.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748389284,2.51243639,32748.0,32747.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748389435,1.25584581,32748.0,32747.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748389585,2.25584581,32748.0,32747.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748389736,3.51331795,32748.0,32747.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748391166,4.94825045,32748.0,32747.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748391914,5.18882589,32748.0,32742.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625748392065,7.10977553,32748.0,32740.0,0.95933597]
["bitfinex-derivatives","BTCF0:USTF0",1625748392214,1.25242165,32741.0,32740.0,0.95933597]
["bitfinex-derivatives","BTCF0:USTF0",1625748392364,1.57156165,32741.0,32740.0,0.95933597]
["bitfinex-derivatives","BTCF0:USTF0",1625748392892,1.57156165,32741.0,32740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748393344,2.57156165,32741.0,32740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748393941,2.81213709,32741.0,32740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748395369,2.81213709,32741.0,32738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748395520,4.06072236,32741.0,32738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748395670,1.2488166,32739.0,32738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748395972,1.48939204,32739.0,32738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748396272,2.48939204,32739.0,32738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748397321,2.48939204,32739.0,32738.0,0.95982919]
["bitfinex-derivatives","BTCF0:USTF0",1625748397773,2.48939204,32739.0,32738.0,0.71925375]
["bitfinex-derivatives","BTCF0:USTF0",1625748397923,3.8245806,32739.0,32737.0,0.71929862]
["bitfinex-derivatives","BTCF0:USTF0",1625748398224,3.90622436,32738.0,32732.0,1.62260949]
["bitfinex-derivatives","BTCF0:USTF0",1625748398373,1.24057544,32739.0,32732.0,1.62260949]
["bitfinex-derivatives","BTCF0:USTF0",1625748398374,1.2422055,32733.0,32732.0,1.62260949]
["bitfinex-derivatives","BTCF0:USTF0",1625748398522,1.2422055,32733.0,32732.0,0.71940949]
["bitfinex-derivatives","BTCF0:USTF0",1625748398523,1.4859255,32733.0,32732.0,0.71940949]
["bitfinex-derivatives","BTCF0:USTF0",1625748398673,2.4859255,32733.0,32732.0,0.71940949]
["bitfinex-derivatives","BTCF0:USTF0",1625748399352,1.4859255,32733.0,32732.0,0.71940949]
["bitfinex-derivatives","BTCF0:USTF0",1625748399501,2.4859255,32733.0,32732.0,0.71940949]
["bitfinex-derivatives","BTCF0:USTF0",1625748399955,2.72650094,32733.0,32732.0,0.71940949]
["bitfinex-derivatives","BTCF0:USTF0",1625748400253,2.72650094,32733.0,32731.0,0.95964702]
["bitfinex-derivatives","BTCF0:USTF0",1625748400557,0.53138508,32732.0,32731.0,0.95964702]
["bitfinex-derivatives","BTCF0:USTF0",1625748400714,1.53138508,32732.0,32731.0,0.95964702]
["bitfinex-derivatives","BTCF0:USTF0",1625748401005,1.88568517,32732.0,32731.0,0.95964702]
["bitfinex-derivatives","BTCF0:USTF0",1625748401307,1.0,32732.0,32731.0,0.95964702]
["bitfinex-derivatives","BTCF0:USTF0",1625748401682,0.83862294,32733.0,32731.0,0.95964702]
["bitfinex-derivatives","BTCF0:USTF0",1625748401828,1.0,32732.0,32731.0,0.95964702]
["bitfinex-derivatives","BTCF0:USTF0",1625748401979,1.0,32732.0,32731.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748402281,1.0,32732.0,32731.0,2.21733416]
["bitfinex-derivatives","BTCF0:USTF0",1625748402753,0.24057544,32733.0,32731.0,2.21733416]
["bitfinex-derivatives","BTCF0:USTF0",1625748403030,0.24057544,32733.0,32732.0,0.7188106]
["bitfinex-derivatives","BTCF0:USTF0",1625748403331,0.24057544,32733.0,32732.0,1.97655044]
["bitfinex-derivatives","BTCF0:USTF0",1625748403481,1.0,32734.0,32732.0,1.97655044]
["bitfinex-derivatives","BTCF0:USTF0",1625748403630,1.0,32734.0,32732.0,0.7188106]
["bitfinex-derivatives","BTCF0:USTF0",1625748403781,1.35348308,32735.0,32733.0,0.71870209]
["bitfinex-derivatives","BTCF0:USTF0",1625748404081,1.0,32735.0,32734.0,0.95927802]
["bitfinex-derivatives","BTCF0:USTF0",1625748404234,0.88327177,32736.0,32734.0,0.95927802]
["bitfinex-derivatives","BTCF0:USTF0",1625748404383,0.52886486,32735.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748404534,1.49836724,32735.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748404682,2.49836724,32735.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748404982,1.49836724,32735.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748405133,0.79323486,32735.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748405433,0.26437,32735.0,32734.0,0.95920905]
["bitfinex-derivatives","BTCF0:USTF0",1625748405583,0.88233231,32736.0,32734.0,0.95920905]
["bitfinex-derivatives","BTCF0:USTF0",1625748405732,1.0,32735.0,32734.0,0.95920905]
["bitfinex-derivatives","BTCF0:USTF0",1625748405883,1.8815063,32735.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748406033,2.12208174,32735.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748406258,1.59321321,32735.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748406565,1.24057544,32735.0,32734.0,0.95924543]
["bitfinex-derivatives","BTCF0:USTF0",1625748407162,1.58912612,32735.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748408062,1.24057544,32735.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748409645,0.24057544,32735.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748409941,1.24057544,32735.0,32734.0,0.95915716]
["bitfinex-derivatives","BTCF0:USTF0",1625748411368,0.24057544,32735.0,32734.0,0.95915716]
["bitfinex-derivatives","BTCF0:USTF0",1625748411519,1.24057544,32735.0,32734.0,0.95915716]
["bitfinex-derivatives","BTCF0:USTF0",1625748411822,1.24057544,32735.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748412304,1.24057544,32735.0,32729.0,0.71867252]
["bitfinex-derivatives","BTCF0:USTF0",1625748412305,2.445438,32735.0,32729.0,0.71867252]
["bitfinex-derivatives","BTCF0:USTF0",1625748412430,2.445438,32735.0,32729.0,0.30487252]
["bitfinex-derivatives","BTCF0:USTF0",1625748412572,0.86031028,32731.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748412727,1.07778028,32731.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748412871,0.34318014,32730.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748413473,1.07596124,32731.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748413624,1.0,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748413997,1.24057544,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748414299,0.24057544,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748414905,1.24057544,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748415651,0.24057544,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748415951,1.24057544,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748416100,6.44247544,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748418374,6.95745281,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748418651,7.30101873,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748418950,6.78604136,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748419101,7.3018162,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748419400,6.78604136,32727.0,32721.0,1.0777109]
["bitfinex-derivatives","BTCF0:USTF0",1625748419551,6.44247544,32727.0,32721.0,1.0777109]
["bitfinex-derivatives","BTCF0:USTF0",1625748419778,1.0,32722.0,32721.0,1.0777109]
["bitfinex-derivatives","BTCF0:USTF0",1625748419925,1.32417,32722.0,32721.0,1.0777109]
["bitfinex-derivatives","BTCF0:USTF0",1625748420076,1.56474544,32722.0,32721.0,1.0777109]
["bitfinex-derivatives","BTCF0:USTF0",1625748420226,1.56474544,32722.0,32720.0,1.31784567]
["bitfinex-derivatives","BTCF0:USTF0",1625748420526,1.56474544,32722.0,32721.0,1.07726884]
["bitfinex-derivatives","BTCF0:USTF0",1625748420826,0.56474544,32722.0,32721.0,1.07726884]
["bitfinex-derivatives","BTCF0:USTF0",1625748421126,1.56474544,32722.0,32721.0,1.07726884]
["bitfinex-derivatives","BTCF0:USTF0",1625748421426,0.56474544,32722.0,32721.0,1.07726884]
["bitfinex-derivatives","BTCF0:USTF0",1625748421577,1.56474544,32722.0,32721.0,1.07726884]
["bitfinex-derivatives","BTCF0:USTF0",1625748422028,1.56474544,32722.0,32721.0,2.33429788]
["bitfinex-derivatives","BTCF0:USTF0",1625748422331,1.56474544,32722.0,32721.0,1.07726884]
["bitfinex-derivatives","BTCF0:USTF0",1625748423078,1.56474544,32722.0,32720.0,1.31807423]
["bitfinex-derivatives","BTCF0:USTF0",1625748423378,1.56474544,32722.0,32721.0,1.07768957]
["bitfinex-derivatives","BTCF0:USTF0",1625748423527,0.56474544,32722.0,32721.0,1.07768957]
["bitfinex-derivatives","BTCF0:USTF0",1625748424129,1.56474544,32722.0,32721.0,1.07768957]
["bitfinex-derivatives","BTCF0:USTF0",1625748424283,1.56474544,32722.0,32720.0,1.49787994]
["bitfinex-derivatives","BTCF0:USTF0",1625748424284,1.56474544,32722.0,32720.0,1.31789754]
["bitfinex-derivatives","BTCF0:USTF0",1625748424579,1.56474544,32722.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748424729,1.0,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748426156,1.24057544,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748429383,0.24057544,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748429532,1.24057544,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748429832,1.02157544,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748430435,1.1073176,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748430582,0.1073176,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748430732,1.1073176,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748432083,1.02157544,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748433287,0.02157544,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748433434,1.02157544,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748434486,0.02157544,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748434636,1.02157544,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748436138,0.02157544,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748436288,0.02157544,32721.0,32720.0,0.51049544]
["bitfinex-derivatives","BTCF0:USTF0",1625748438090,0.02157544,32721.0,32720.0,0.75107088]
["bitfinex-derivatives","BTCF0:USTF0",1625748438392,0.02157544,32721.0,32720.0,1.82710209]
["bitfinex-derivatives","BTCF0:USTF0",1625748438841,0.48115088,32727.0,32720.0,1.82710209]
["bitfinex-derivatives","BTCF0:USTF0",1625748438991,0.24057544,32727.0,32720.0,1.82710209]
["bitfinex-derivatives","BTCF0:USTF0",1625748439141,0.24057544,32727.0,32724.0,1.07602843]
["bitfinex-derivatives","BTCF0:USTF0",1625748439290,1.24057544,32727.0,32724.0,1.07602843]
["bitfinex-derivatives","BTCF0:USTF0",1625748439592,0.24057544,32727.0,32725.0,1.07599746]
["bitfinex-derivatives","BTCF0:USTF0",1625748439892,0.24057544,32727.0,32723.0,1.0760076]
["bitfinex-derivatives","BTCF0:USTF0",1625748440191,0.24057544,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748443117,0.24057544,32727.0,32726.0,1.31665753]
["bitfinex-derivatives","BTCF0:USTF0",1625748443719,0.24057544,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748443870,1.24057544,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748446421,1.6737064,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748446570,1.3273055,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748446870,1.24057544,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748447245,1.32740247,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748447395,0.32740247,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748447695,1.32740247,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748447846,1.58741075,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748447996,1.24057544,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748448145,2.10145238,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748448298,2.44685395,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748448612,1.92718701,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748448747,1.58178544,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748449495,1.58178544,32727.0,32723.0,1.07720887]
["bitfinex-derivatives","BTCF0:USTF0",1625748449796,1.66727416,32727.0,32722.0,1.07777181]
["bitfinex-derivatives","BTCF0:USTF0",1625748450097,1.0,32723.0,32722.0,1.07777181]
["bitfinex-derivatives","BTCF0:USTF0",1625748450396,0.66727416,32727.0,32722.0,1.07777181]
["bitfinex-derivatives","BTCF0:USTF0",1625748450546,0.32606416,32727.0,32722.0,1.07777181]
["bitfinex-derivatives","BTCF0:USTF0",1625748451299,0.08516006,32726.0,32722.0,1.07777181]
["bitfinex-derivatives","BTCF0:USTF0",1625748452278,0.08516006,32726.0,32725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748452426,0.66575753,32727.0,32725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748453176,0.08523657,32726.0,32725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748453626,1.08523657,32726.0,32725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748454227,1.40162657,32726.0,32725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748455353,1.74395405,32726.0,32725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748456556,1.82799643,32726.0,32725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748456856,2.84884882,32726.0,32725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748457606,2.84884882,32726.0,32721.0,1.07928683]
["bitfinex-derivatives","BTCF0:USTF0",1625748458058,1.08496372,32722.0,32720.0,1.5608771]
["bitfinex-derivatives","BTCF0:USTF0",1625748458210,0.41594376,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748458434,0.67038771,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748458737,1.17943159,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748458962,0.67038771,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748459412,1.67038771,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748459564,2.17929168,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748459862,1.83977941,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748460162,1.67045823,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748461814,1.75516281,32721.0,32720.0,0.21497544]
["bitfinex-derivatives","BTCF0:USTF0",1625748461967,1.75516281,32721.0,32720.0,0.13877544]
["bitfinex-derivatives","BTCF0:USTF0",1625748462114,1.75516281,32721.0,32718.0,1.07968822]
["bitfinex-derivatives","BTCF0:USTF0",1625748462266,0.24057544,32720.0,32718.0,1.07968822]
["bitfinex-derivatives","BTCF0:USTF0",1625748462566,1.0,32719.0,32718.0,1.07968822]
["bitfinex-derivatives","BTCF0:USTF0",1625748463089,1.31638,32719.0,32718.0,1.07968822]
["bitfinex-derivatives","BTCF0:USTF0",1625748464594,1.31638,32719.0,32717.0,1.07989738]
["bitfinex-derivatives","BTCF0:USTF0",1625748464743,1.31638,32719.0,32716.0,1.25987569]
["bitfinex-derivatives","BTCF0:USTF0",1625748464744,1.31638,32719.0,32718.0,1.07990372]
["bitfinex-derivatives","BTCF0:USTF0",1625748465043,0.31638,32719.0,32717.0,1.07990698]
["bitfinex-derivatives","BTCF0:USTF0",1625748465195,0.31638,32719.0,32718.0,1.08009169]
["bitfinex-derivatives","BTCF0:USTF0",1625748465344,1.31638,32719.0,32718.0,1.08009169]
["bitfinex-derivatives","BTCF0:USTF0",1625748465795,1.31638,32719.0,32718.0,0.95969169]
["bitfinex-derivatives","BTCF0:USTF0",1625748465944,2.99828683,32719.0,32715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748466245,4.17202141,32716.0,32715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748466395,4.74949362,32716.0,32715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748466844,4.83348157,32716.0,32715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748467143,5.83348157,32716.0,32715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748467451,5.92428157,32716.0,32715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748467595,5.83348157,32716.0,32715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748470677,6.17256499,32716.0,32715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748470827,6.15020157,32716.0,32715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748472404,6.82790136,32716.0,32715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748475578,8.01328385,32716.0,32715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748476685,9.36754633,32716.0,32715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748477686,7.01328385,32716.0,32715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748477818,8.01328385,32716.0,32715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748480664,6.82790136,32716.0,32715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748480816,6.51118136,32716.0,32715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748481417,2.42348136,32716.0,32715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748482251,1.18290592,32716.0,32715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748482419,1.18290592,32716.0,32715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748482543,0.08456382,32716.0,32715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748482842,0.08469511,32717.0,32715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748483614,0.42315884,32718.0,32715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748483894,0.42410834,32719.0,32715.0,1.2004294]
["bitfinex-derivatives","BTCF0:USTF0",1625748484041,0.08492337,32719.0,32716.0,0.71931696]
["bitfinex-derivatives","BTCF0:USTF0",1625748484344,0.08492337,32719.0,32718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748484654,0.08490422,32720.0,32718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748484796,0.0849135,32721.0,32718.0,0.95987263]
["bitfinex-derivatives","BTCF0:USTF0",1625748485095,0.42419693,32721.0,32718.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748485246,0.0849135,32721.0,32718.0,0.95981425]
["bitfinex-derivatives","BTCF0:USTF0",1625748485543,0.08497091,32722.0,32719.0,0.71923058]
["bitfinex-derivatives","BTCF0:USTF0",1625748485697,0.08497091,32722.0,32719.0,1.03125058]
["bitfinex-derivatives","BTCF0:USTF0",1625748486065,0.42438825,32722.0,32719.0,1.03125058]
["bitfinex-derivatives","BTCF0:USTF0",1625748486367,0.08471644,32724.0,32721.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748487268,0.42278646,32725.0,32721.0,1.20031711]
["bitfinex-derivatives","BTCF0:USTF0",1625748488020,0.08424637,32727.0,32724.0,4.4742]
["bitfinex-derivatives","BTCF0:USTF0",1625748488318,0.08424637,32727.0,32724.0,5.19337902]
["bitfinex-derivatives","BTCF0:USTF0",1625748488469,0.08424637,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748488621,0.08424637,32727.0,32726.0,0.53237544]
["bitfinex-derivatives","BTCF0:USTF0",1625748489221,0.33648101,32728.0,32726.0,0.53237544]
["bitfinex-derivatives","BTCF0:USTF0",1625748489222,0.0844389,32728.0,32726.0,0.53237544]
["bitfinex-derivatives","BTCF0:USTF0",1625748489522,0.0845493,32727.0,32726.0,0.53237544]
["bitfinex-derivatives","BTCF0:USTF0",1625748489670,0.42234478,32728.0,32726.0,0.53237544]
["bitfinex-derivatives","BTCF0:USTF0",1625748489973,0.08465386,32728.0,32726.0,0.53237544]
["bitfinex-derivatives","BTCF0:USTF0",1625748490420,0.66319565,32729.0,32727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748491024,1.32513809,32729.0,32727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748491169,1.66245255,32729.0,32727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748492072,1.32513809,32729.0,32727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748492221,0.32513809,32729.0,32727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748492373,0.24057544,32729.0,32727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748492672,0.08442499,32730.0,32727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748492822,0.08442499,32730.0,32728.0,0.71910626]
["bitfinex-derivatives","BTCF0:USTF0",1625748492971,0.32505812,32732.0,32728.0,0.71910626]
["bitfinex-derivatives","BTCF0:USTF0",1625748493122,0.32505812,32732.0,32727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748493123,0.24057544,32732.0,32729.0,0.71907282]
["bitfinex-derivatives","BTCF0:USTF0",1625748493424,0.32504599,32732.0,32728.0,0.71898896]
["bitfinex-derivatives","BTCF0:USTF0",1625748493574,0.24057544,32732.0,32728.0,0.71898896]
["bitfinex-derivatives","BTCF0:USTF0",1625748493872,0.3251233,32732.0,32728.0,0.71898896]
["bitfinex-derivatives","BTCF0:USTF0",1625748494024,0.08454786,32732.0,32728.0,0.71898896]
["bitfinex-derivatives","BTCF0:USTF0",1625748494178,0.33737637,32733.0,32727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748494179,0.33727423,32729.0,32727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748494327,0.42153681,32728.0,32727.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748494624,0.42208745,32733.0,32727.0,0.95953435]
["bitfinex-derivatives","BTCF0:USTF0",1625748494776,0.08447171,32732.0,32728.0,0.71896176]
["bitfinex-derivatives","BTCF0:USTF0",1625748495321,0.08449212,32734.0,32730.0,0.71881138]
["bitfinex-derivatives","BTCF0:USTF0",1625748495453,0.08449212,32734.0,32730.0,1.07292138]
["bitfinex-derivatives","BTCF0:USTF0",1625748495606,0.08446233,32733.0,32730.0,0.35411]
["bitfinex-derivatives","BTCF0:USTF0",1625748495753,0.42183085,32734.0,32730.0,0.35411]
["bitfinex-derivatives","BTCF0:USTF0",1625748496057,0.0844873,32734.0,32730.0,0.35411]
["bitfinex-derivatives","BTCF0:USTF0",1625748496203,0.42186074,32734.0,32730.0,0.35411]
["bitfinex-derivatives","BTCF0:USTF0",1625748496430,0.42186074,32734.0,32733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748496729,0.0844873,32734.0,32733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748496880,0.42177792,32734.0,32733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748497182,0.0844873,32734.0,32733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748497407,0.42175048,32734.0,32733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748497637,0.0844873,32734.0,32733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748497932,0.42241462,32734.0,32733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748499061,0.0844873,32734.0,32733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748499211,0.08473767,32735.0,32733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748500411,0.08459501,32736.0,32733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748500561,0.08459501,32736.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748501687,0.33787346,32737.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748501688,0.42246859,32737.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748501989,0.08459513,32737.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748502138,0.08457841,32736.0,32734.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748502438,0.42239273,32737.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748502663,0.08457278,32736.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748503414,0.08467879,32737.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748503726,0.42332053,32737.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748503864,0.0848274,32736.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748504467,0.08481909,32737.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748505667,0.42363063,32737.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748506266,0.08482488,32736.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748507019,0.33866334,32736.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748507319,0.50816722,32736.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748507619,1.18629024,32736.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748508069,0.50816722,32736.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748508220,0.84742333,32736.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748508522,0.33925611,32736.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748508671,1.50872321,32736.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748508820,1.81270321,32736.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748509272,2.1519362,32736.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748509421,1.64321299,32736.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748509572,0.64321299,32736.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748509872,0.38894395,32736.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748510021,0.08496395,32736.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748510847,0.42454928,32736.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748511000,0.70799928,32736.0,32729.0,0.71797059]
["bitfinex-derivatives","BTCF0:USTF0",1625748511171,2.4713168,32736.0,32727.0,0.71796863]
["bitfinex-derivatives","BTCF0:USTF0",1625748511450,2.4713168,32736.0,32722.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1625748511451,0.0848595,32728.0,32722.0,1.71025747]
["bitfinex-derivatives","BTCF0:USTF0",1625748511602,0.72940523,32728.0,32722.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1625748511897,1.0,32723.0,32722.0,0.9922]
["bitfinex-derivatives","BTCF0:USTF0",1625748512049,1.0,32723.0,32718.0,0.71814674]
["bitfinex-derivatives","BTCF0:USTF0",1625748512350,1.0,32723.0,32717.0,1.07722011]
["bitfinex-derivatives","BTCF0:USTF0",1625748512351,1.0,32723.0,32717.0,0.7181743]
["bitfinex-derivatives","BTCF0:USTF0",1625748512497,1.0,32723.0,32722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748513331,1.42372118,32723.0,32722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748513622,1.33887533,32723.0,32722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748514147,1.42374134,32723.0,32722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748514449,0.42374134,32723.0,32722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748514599,0.33887533,32723.0,32713.0,0.13360768]
["bitfinex-derivatives","BTCF0:USTF0",1625748514751,0.08474182,32717.0,32709.0,1.07748045]
["bitfinex-derivatives","BTCF0:USTF0",1625748514901,0.0907,32716.0,32709.0,1.07748045]
["bitfinex-derivatives","BTCF0:USTF0",1625748515081,0.0907,32716.0,32698.0,1.43688915]
["bitfinex-derivatives","BTCF0:USTF0",1625748515082,0.33771565,32710.0,32698.0,1.43688915]
["bitfinex-derivatives","BTCF0:USTF0",1625748515223,1.57282565,32710.0,32698.0,1.43688915]
["bitfinex-derivatives","BTCF0:USTF0",1625748515366,1.57282565,32710.0,32694.0,0.9931]
["bitfinex-derivatives","BTCF0:USTF0",1625748515367,0.42194386,32708.0,32696.0,1.43680628]
["bitfinex-derivatives","BTCF0:USTF0",1625748515506,1.0,32706.0,32696.0,1.43680628]
["bitfinex-derivatives","BTCF0:USTF0",1625748515650,1.0,32706.0,32694.0,0.9931]
["bitfinex-derivatives","BTCF0:USTF0",1625748515651,1.0,32706.0,32697.0,1.4367662]
["bitfinex-derivatives","BTCF0:USTF0",1625748515806,1.0,32705.0,32697.0,1.4367662]
["bitfinex-derivatives","BTCF0:USTF0",1625748516101,0.08449885,32708.0,32694.0,0.9931]
["bitfinex-derivatives","BTCF0:USTF0",1625748516102,1.0,32704.0,32694.0,2.42934053]
["bitfinex-derivatives","BTCF0:USTF0",1625748516401,1.0,32701.0,32695.0,1.43623548]
["bitfinex-derivatives","BTCF0:USTF0",1625748516557,0.24057544,32697.0,32696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748517457,0.24057544,32697.0,32695.0,6.27513548]
["bitfinex-derivatives","BTCF0:USTF0",1625748517614,0.24057544,32697.0,32695.0,1.43623548]
["bitfinex-derivatives","BTCF0:USTF0",1625748517752,1.0,32696.0,32695.0,1.43623548]
["bitfinex-derivatives","BTCF0:USTF0",1625748517901,1.0,32696.0,32691.0,1.61577059]
["bitfinex-derivatives","BTCF0:USTF0",1625748517902,1.0,32696.0,32694.0,1.43608597]
["bitfinex-derivatives","BTCF0:USTF0",1625748518051,0.24057544,32697.0,32694.0,1.43608597]
["bitfinex-derivatives","BTCF0:USTF0",1625748518202,0.24057544,32697.0,32693.0,1.43539467]
["bitfinex-derivatives","BTCF0:USTF0",1625748518503,0.24057544,32694.0,32693.0,1.43539467]
["bitfinex-derivatives","BTCF0:USTF0",1625748520605,0.24057544,32694.0,32693.0,1.91654555]
["bitfinex-derivatives","BTCF0:USTF0",1625748523306,0.24057544,32694.0,32693.0,5.73134555]
["bitfinex-derivatives","BTCF0:USTF0",1625748523605,0.24057544,32694.0,32693.0,5.25019467]
["bitfinex-derivatives","BTCF0:USTF0",1625748523755,1.24057544,32694.0,32693.0,5.25019467]
["bitfinex-derivatives","BTCF0:USTF0",1625748523906,1.24057544,32694.0,32693.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1625748524730,0.24057544,32694.0,32693.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1625748532086,0.52542544,32694.0,32693.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1625748532386,1.52542544,32694.0,32693.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1625748533138,0.52542544,32694.0,32693.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1625748533293,0.24057544,32694.0,32693.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1625748533742,1.24057544,32694.0,32693.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1625748534040,0.24057544,32694.0,32693.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1625748535391,1.24057544,32694.0,32693.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1625748536293,0.24057544,32694.0,32693.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1625748536440,1.24057544,32694.0,32693.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1625748536741,0.24057544,32694.0,32693.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1625748538317,1.24057544,32694.0,32693.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1625748538468,0.24057544,32694.0,32693.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1625748538617,1.24057544,32694.0,32693.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1625748538768,0.24057544,32694.0,32693.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1625748540568,1.24057544,32694.0,32693.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1625748541919,0.24057544,32694.0,32693.0,3.8148]
["bitfinex-derivatives","BTCF0:USTF0",1625748542220,0.24057544,32694.0,32690.0,0.34211]
["bitfinex-derivatives","BTCF0:USTF0",1625748542393,0.49367544,32694.0,32687.0,1.25153702]
["bitfinex-derivatives","BTCF0:USTF0",1625748542590,0.49367544,32694.0,32681.0,1.25140662]
["bitfinex-derivatives","BTCF0:USTF0",1625748542591,1.49367544,32694.0,32681.0,1.25140662]
["bitfinex-derivatives","BTCF0:USTF0",1625748542851,1.49367544,32694.0,32683.0,0.7929]
["bitfinex-derivatives","BTCF0:USTF0",1625748542867,0.72172632,32684.0,32683.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1625748542968,0.72172632,32684.0,32683.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1625748542969,4.75040632,32684.0,32683.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1625748543120,4.75040632,32684.0,32683.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1625748543270,5.75040632,32684.0,32676.0,1.39695137]
["bitfinex-derivatives","BTCF0:USTF0",1625748543573,5.75040632,32684.0,32676.0,1.35165137]
["bitfinex-derivatives","BTCF0:USTF0",1625748543721,1.0,32677.0,32676.0,0.95555137]
["bitfinex-derivatives","BTCF0:USTF0",1625748543872,1.0,32677.0,32670.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625748543873,1.34705,32677.0,32670.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625748544024,1.34705,32677.0,32667.0,1.43072051]
["bitfinex-derivatives","BTCF0:USTF0",1625748544171,1.34705,32677.0,32661.0,0.9716]
["bitfinex-derivatives","BTCF0:USTF0",1625748544172,1.34705,32677.0,32664.0,1.43049605]
["bitfinex-derivatives","BTCF0:USTF0",1625748544322,1.0,32671.0,32665.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625748544473,1.0,32671.0,32662.0,1.42866488]
["bitfinex-derivatives","BTCF0:USTF0",1625748544622,1.0,32671.0,32661.0,2.4003012]
["bitfinex-derivatives","BTCF0:USTF0",1625748544771,0.48115088,32664.0,32661.0,2.4003012]
["bitfinex-derivatives","BTCF0:USTF0",1625748544922,0.48115088,32664.0,32661.0,1.4287012]
["bitfinex-derivatives","BTCF0:USTF0",1625748545673,0.48115088,32664.0,32662.0,1.42868298]
["bitfinex-derivatives","BTCF0:USTF0",1625748545822,0.48115088,32664.0,32661.0,1.42836409]
["bitfinex-derivatives","BTCF0:USTF0",1625748546124,0.48115088,32664.0,32658.0,1.4838424]
["bitfinex-derivatives","BTCF0:USTF0",1625748548001,0.48115088,32664.0,32658.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625748548302,0.48115088,32664.0,32657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748548635,0.48115088,32664.0,32653.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625748548636,1.48115088,32664.0,32653.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625748548764,0.48115088,32654.0,32653.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625748548904,0.77587088,32654.0,32650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748549504,1.0,32653.0,32650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748549655,0.77587088,32654.0,32650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748549955,1.77587088,32654.0,32650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748550107,0.77587088,32654.0,32650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748550706,1.0,32653.0,32651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748550857,0.48115088,32654.0,32651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748553571,0.24057544,32658.0,32651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748553716,0.24057544,32664.0,32651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748553866,0.24057544,32664.0,32651.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625748554314,1.0,32661.0,32651.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625748554461,1.24057544,32664.0,32651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748554611,1.24057544,32664.0,32652.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625748554760,1.0,32661.0,32657.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748554910,1.0,32660.0,32657.0,0.54161544]
["bitfinex-derivatives","BTCF0:USTF0",1625748555061,0.24057544,32664.0,32657.0,0.54161544]
["bitfinex-derivatives","BTCF0:USTF0",1625748556865,0.24057544,32664.0,32663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748561220,0.24057544,32664.0,32663.0,0.33197544]
["bitfinex-derivatives","BTCF0:USTF0",1625748561594,0.24057544,32664.0,32663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748565722,0.24057544,32668.0,32663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748565873,0.24057544,32671.0,32663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748566848,0.24057544,32671.0,32670.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748566997,0.24057544,32671.0,32670.0,0.72672088]
["bitfinex-derivatives","BTCF0:USTF0",1625748569323,1.24057544,32671.0,32670.0,0.72672088]
["bitfinex-derivatives","BTCF0:USTF0",1625748569624,0.24057544,32671.0,32670.0,0.72672088]
["bitfinex-derivatives","BTCF0:USTF0",1625748576836,0.24057544,32671.0,32670.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748579468,0.24057544,32674.0,32670.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748580220,1.0,32671.0,32670.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748580411,1.31197,32671.0,32663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748580818,4.8516,32664.0,32663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748580968,5.55584088,32664.0,32663.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748582324,5.55584088,32664.0,32660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748582993,0.24057544,32663.0,32660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748583294,1.0,32661.0,32660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748585324,0.24057544,32663.0,32660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748585475,1.0,32661.0,32660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748586373,1.0,32661.0,32656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748587048,0.24057544,32657.0,32656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748587200,1.49839544,32657.0,32656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748587802,1.49839544,32657.0,32653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748588029,0.49839544,32657.0,32653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748588175,1.49839544,32657.0,32653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748588325,1.0,32654.0,32653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748588925,0.49839544,32657.0,32653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748589075,1.24057544,32654.0,32653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748590349,0.24057544,32654.0,32653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748591249,1.24057544,32654.0,32653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748591398,0.24057544,32654.0,32653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748591550,1.45922544,32654.0,32653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748592300,0.45922544,32654.0,32653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748592451,1.45922544,32654.0,32653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748592601,0.45922544,32654.0,32653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748592750,0.24057544,32654.0,32653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748592901,1.24057544,32654.0,32653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748593586,0.24057544,32654.0,32653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748594782,0.24057544,32654.0,32653.0,1.49667176]
["bitfinex-derivatives","BTCF0:USTF0",1625748594929,0.24057544,32654.0,32653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748595244,1.24057544,32657.0,32653.0,2.93224136]
["bitfinex-derivatives","BTCF0:USTF0",1625748595395,0.24057544,32657.0,32653.0,3.24206136]
["bitfinex-derivatives","BTCF0:USTF0",1625748595538,0.24057544,32657.0,32654.0,1.25610153]
["bitfinex-derivatives","BTCF0:USTF0",1625748595982,0.24057544,32657.0,32653.0,0.55039544]
["bitfinex-derivatives","BTCF0:USTF0",1625748596282,0.24057544,32657.0,32655.0,1.25727281]
["bitfinex-derivatives","BTCF0:USTF0",1625748597182,0.24057544,32657.0,32656.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748597933,0.24057544,32657.0,32656.0,1.49948711]
["bitfinex-derivatives","BTCF0:USTF0",1625748598836,0.24057544,32657.0,32656.0,2.93825101]
["bitfinex-derivatives","BTCF0:USTF0",1625748600487,0.24057544,32663.0,32656.0,2.93825101]
["bitfinex-derivatives","BTCF0:USTF0",1625748600639,0.24057544,32663.0,32662.0,1.26103318]
["bitfinex-derivatives","BTCF0:USTF0",1625748600788,0.24057544,32663.0,32662.0,1.52219318]
["bitfinex-derivatives","BTCF0:USTF0",1625748601090,0.24057544,32663.0,32662.0,1.76276862]
["bitfinex-derivatives","BTCF0:USTF0",1625748602516,0.24057544,32663.0,32662.0,3.2038863]
["bitfinex-derivatives","BTCF0:USTF0",1625748602815,0.24057544,32663.0,32662.0,1.76276862]
["bitfinex-derivatives","BTCF0:USTF0",1625748607771,0.24057544,32663.0,32662.0,3.20450919]
["bitfinex-derivatives","BTCF0:USTF0",1625748609349,0.24057544,32666.0,32662.0,3.20450919]
["bitfinex-derivatives","BTCF0:USTF0",1625748609646,0.24057544,32666.0,32665.0,1.2616588]
["bitfinex-derivatives","BTCF0:USTF0",1625748609949,0.24057544,32666.0,32664.0,1.26166323]
["bitfinex-derivatives","BTCF0:USTF0",1625748610096,0.24057544,32666.0,32665.0,4.7996]
["bitfinex-derivatives","BTCF0:USTF0",1625748610397,0.24057544,32666.0,32665.0,6.06114196]
["bitfinex-derivatives","BTCF0:USTF0",1625748611296,0.24057544,32666.0,32665.0,6.3017174]
["bitfinex-derivatives","BTCF0:USTF0",1625748612799,0.24057544,32666.0,32665.0,7.74355934]
["bitfinex-derivatives","BTCF0:USTF0",1625748616103,0.24057544,32666.0,32665.0,6.3017174]
["bitfinex-derivatives","BTCF0:USTF0",1625748616552,0.24057544,32666.0,32665.0,7.74371194]
["bitfinex-derivatives","BTCF0:USTF0",1625748616855,0.24057544,32669.0,32665.0,7.74371194]
["bitfinex-derivatives","BTCF0:USTF0",1625748617154,0.24057544,32669.0,32667.0,1.26171646]
["bitfinex-derivatives","BTCF0:USTF0",1625748617304,0.24057544,32669.0,32668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748625870,0.24057544,32669.0,32668.0,1.81672748]
["bitfinex-derivatives","BTCF0:USTF0",1625748626170,0.24057544,32674.0,32668.0,3.2590525]
["bitfinex-derivatives","BTCF0:USTF0",1625748626545,0.83609853,32674.0,32670.0,1.26203037]
["bitfinex-derivatives","BTCF0:USTF0",1625748626700,0.83609853,32674.0,32668.0,1.99694046]
["bitfinex-derivatives","BTCF0:USTF0",1625748626701,1.0,32672.0,32669.0,1.26210776]
["bitfinex-derivatives","BTCF0:USTF0",1625748626996,1.59535609,32673.0,32669.0,1.26210776]
["bitfinex-derivatives","BTCF0:USTF0",1625748627302,1.59535609,32673.0,32672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748627598,1.25527401,32673.0,32672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748628050,0.08514799,32673.0,32672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748628354,0.25525655,32673.0,32672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748628501,1.25525655,32673.0,32672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748628652,2.18931168,32673.0,32672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748629102,3.20754033,32673.0,32672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748629255,2.18931168,32673.0,32672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748629402,1.18931168,32673.0,32672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748629705,2.18931168,32673.0,32672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748630233,1.18931168,32673.0,32672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748630384,2.18931168,32673.0,32672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748632413,1.18931168,32673.0,32672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748632560,2.44538168,32673.0,32672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748633762,1.44538168,32673.0,32672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748634361,2.46638166,32673.0,32672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748634663,3.46638166,32673.0,32672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748635637,2.46638166,32673.0,32672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748637065,1.44538168,32673.0,32672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748637890,2.46700857,32673.0,32672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748640162,3.46700857,32673.0,32672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748640592,4.65826642,32673.0,32672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748640746,3.46700857,32673.0,32672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748640901,5.1658,32669.0,32668.0,1.50466838]
["bitfinex-derivatives","BTCF0:USTF0",1625748641044,5.1658,32669.0,32668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748641348,6.91684218,32669.0,32668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748641720,7.25723069,32669.0,32668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748642171,5.91705384,32669.0,32668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748642474,6.91681431,32669.0,32668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748642622,7.25723782,32669.0,32668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748643073,6.91681431,32669.0,32668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748643373,7.25735296,32669.0,32668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748643523,6.91681431,32669.0,32668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748643823,7.59737046,32669.0,32668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748644501,7.25722976,32669.0,32668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748644953,7.59711536,32669.0,32668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748645480,6.59711536,32669.0,32668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748645704,6.91681431,32669.0,32668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748646003,7.59728323,32669.0,32668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748647281,8.61768857,32669.0,32668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748649009,8.61768857,32669.0,32665.0,1.26490018]
["bitfinex-derivatives","BTCF0:USTF0",1625748649311,1.19017763,32666.0,32664.0,1.2648366]
["bitfinex-derivatives","BTCF0:USTF0",1625748649460,1.19017763,32666.0,32662.0,1.68610299]
["bitfinex-derivatives","BTCF0:USTF0",1625748649461,1.67150427,32665.0,32662.0,1.50549483]
["bitfinex-derivatives","BTCF0:USTF0",1625748649760,0.51002902,32663.0,32662.0,1.26491939]
["bitfinex-derivatives","BTCF0:USTF0",1625748649911,1.51002902,32663.0,32662.0,1.12691939]
["bitfinex-derivatives","BTCF0:USTF0",1625748650060,1.51002902,32663.0,32657.0,1.62633286]
["bitfinex-derivatives","BTCF0:USTF0",1625748650061,3.20867737,32663.0,32659.0,1.26522923]
["bitfinex-derivatives","BTCF0:USTF0",1625748650361,1.18866822,32660.0,32656.0,1.44600437]
["bitfinex-derivatives","BTCF0:USTF0",1625748650678,0.59413144,32657.0,32654.0,1.44547499]
["bitfinex-derivatives","BTCF0:USTF0",1625748650820,0.59413144,32657.0,32648.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625748650821,1.7515625,32657.0,32653.0,1.44554823]
["bitfinex-derivatives","BTCF0:USTF0",1625748650960,1.7515625,32657.0,32653.0,4.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625748651145,1.7515625,32657.0,32651.0,1.4456125]
["bitfinex-derivatives","BTCF0:USTF0",1625748651146,0.59351474,32654.0,32651.0,1.4456125]
["bitfinex-derivatives","BTCF0:USTF0",1625748651412,0.59351474,32654.0,32644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748651413,2.92215736,32652.0,32644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748651561,0.25412016,32649.0,32644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748651711,0.52666016,32649.0,32644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748651861,1.0,32645.0,32644.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748652012,1.0,32645.0,32644.0,0.17997544]
["bitfinex-derivatives","BTCF0:USTF0",1625748653366,0.52570227,32649.0,32640.0,1.6247429]
["bitfinex-derivatives","BTCF0:USTF0",1625748653519,0.52570227,32649.0,32611.0,4.11049943]
["bitfinex-derivatives","BTCF0:USTF0",1625748653520,0.72172632,32641.0,32639.0,1.62479056]
["bitfinex-derivatives","BTCF0:USTF0",1625748653662,1.01567632,32641.0,32638.0,1.62485158]
["bitfinex-derivatives","BTCF0:USTF0",1625748653967,1.0,32640.0,32638.0,1.62485158]
["bitfinex-derivatives","BTCF0:USTF0",1625748654266,0.72172632,32641.0,32639.0,1.62493608]
["bitfinex-derivatives","BTCF0:USTF0",1625748654719,0.72172632,32641.0,32637.0,1.6228438]
["bitfinex-derivatives","BTCF0:USTF0",1625748654863,0.72172632,32641.0,32636.0,4.5019]
["bitfinex-derivatives","BTCF0:USTF0",1625748654864,1.0,32640.0,32638.0,1.62281766]
["bitfinex-derivatives","BTCF0:USTF0",1625748655164,1.0,32639.0,32638.0,1.62281766]
["bitfinex-derivatives","BTCF0:USTF0",1625748655314,1.72172632,32641.0,32638.0,1.62281766]
["bitfinex-derivatives","BTCF0:USTF0",1625748655616,0.72172632,32641.0,32638.0,1.62281766]
["bitfinex-derivatives","BTCF0:USTF0",1625748655915,0.72172632,32641.0,32636.0,4.5019]
["bitfinex-derivatives","BTCF0:USTF0",1625748655916,1.0,32639.0,32637.0,1.62282044]
["bitfinex-derivatives","BTCF0:USTF0",1625748656593,1.0,32639.0,32636.0,6.12318558]
["bitfinex-derivatives","BTCF0:USTF0",1625748656889,1.0,32637.0,32636.0,6.12318558]
["bitfinex-derivatives","BTCF0:USTF0",1625748657071,1.72172632,32641.0,32636.0,6.12318558]
["bitfinex-derivatives","BTCF0:USTF0",1625748657352,0.72172632,32641.0,32636.0,6.12318558]
["bitfinex-derivatives","BTCF0:USTF0",1625748657491,0.72172632,32641.0,32638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748657645,0.72172632,32641.0,32638.0,1.8618311]
["bitfinex-derivatives","BTCF0:USTF0",1625748658619,0.72172632,32641.0,32638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748659821,1.72172632,32641.0,32638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748659971,0.72172632,32641.0,32638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748660646,0.72172632,32641.0,32638.0,1.86052476]
["bitfinex-derivatives","BTCF0:USTF0",1625748662147,0.72172632,32641.0,32638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748662297,0.72172632,32641.0,32638.0,1.85985416]
["bitfinex-derivatives","BTCF0:USTF0",1625748662597,0.72172632,32641.0,32638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748666136,0.72172632,32641.0,32640.0,1.43804593]
["bitfinex-derivatives","BTCF0:USTF0",1625748666281,0.72172632,32641.0,32639.0,1.43808523]
["bitfinex-derivatives","BTCF0:USTF0",1625748667105,0.72172632,32641.0,32640.0,1.43785747]
["bitfinex-derivatives","BTCF0:USTF0",1625748667555,0.72172632,32641.0,32640.0,1.67843291]
["bitfinex-derivatives","BTCF0:USTF0",1625748669281,0.72172632,32641.0,32640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748670559,0.72172632,32641.0,32640.0,1.49793395]
["bitfinex-derivatives","BTCF0:USTF0",1625748677015,0.72172632,32641.0,32640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748677631,0.72172632,32641.0,32640.0,0.54505544]
["bitfinex-derivatives","BTCF0:USTF0",1625748677797,0.24057544,32647.0,32640.0,1.801729]
["bitfinex-derivatives","BTCF0:USTF0",1625748677917,0.24057544,32647.0,32640.0,2.301729]
["bitfinex-derivatives","BTCF0:USTF0",1625748678075,0.24057544,32647.0,32641.0,1.2566603]
["bitfinex-derivatives","BTCF0:USTF0",1625748678217,0.24057544,32647.0,32642.0,1.25663786]
["bitfinex-derivatives","BTCF0:USTF0",1625748679490,0.24057544,32647.0,32642.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625748679641,0.24057544,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748684975,1.24057544,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748686101,0.24057544,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748686930,1.24057544,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748687077,0.24057544,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748689405,1.24057544,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748689557,0.24057544,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748689855,1.24057544,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748690158,0.24057544,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748690458,1.24057544,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748692107,0.24057544,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748697365,1.24057544,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748698190,0.24057544,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748698491,1.24057544,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748699695,0.48115088,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748699844,1.48115088,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748700369,1.73473939,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748700669,2.07279268,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748702325,1.07279268,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748702471,1.9882069,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748703223,1.56594694,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748703448,2.07393984,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748703748,1.56594694,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748703901,1.73535751,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748704352,0.73535751,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748704649,1.32846879,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748704875,0.98968785,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748705178,0.73561979,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748705786,1.07488845,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748706151,2.07488845,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748706450,1.6697195,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748706903,2.6697195,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748707053,1.99056168,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748707202,1.99102112,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748707506,2.07614809,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748707653,1.99102112,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748707807,0.99102112,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748707953,1.07618227,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748708629,1.67349668,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748709916,1.43292124,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748710091,0.75160511,32647.0,32646.0,1.74669999]
["bitfinex-derivatives","BTCF0:USTF0",1625748710211,0.51102967,32647.0,32646.0,1.74669999]
["bitfinex-derivatives","BTCF0:USTF0",1625748710407,0.25615006,32647.0,32646.0,3.19299535]
["bitfinex-derivatives","BTCF0:USTF0",1625748710517,0.25615006,32647.0,32646.0,8.25359535]
["bitfinex-derivatives","BTCF0:USTF0",1625748710734,0.0854402,32647.0,32646.0,8.25359535]
["bitfinex-derivatives","BTCF0:USTF0",1625748710883,0.0854402,32647.0,32646.0,3.19299535]
["bitfinex-derivatives","BTCF0:USTF0",1625748711057,0.59770421,32648.0,32646.0,3.19299535]
["bitfinex-derivatives","BTCF0:USTF0",1625748711209,0.59770421,32648.0,32646.0,1.92744624]
["bitfinex-derivatives","BTCF0:USTF0",1625748711210,0.85693545,32647.0,32646.0,1.92744624]
["bitfinex-derivatives","BTCF0:USTF0",1625748711501,4.94023545,32647.0,32646.0,3.19367963]
["bitfinex-derivatives","BTCF0:USTF0",1625748711795,4.93998806,32647.0,32646.0,3.19367963]
["bitfinex-derivatives","BTCF0:USTF0",1625748711942,5.62333782,32647.0,32646.0,1.74738427]
["bitfinex-derivatives","BTCF0:USTF0",1625748712250,6.64733543,32647.0,32646.0,1.74738427]
["bitfinex-derivatives","BTCF0:USTF0",1625748712393,7.64733543,32647.0,32646.0,1.74738427]
["bitfinex-derivatives","BTCF0:USTF0",1625748712538,7.64733543,32647.0,32645.0,1.26643873]
["bitfinex-derivatives","BTCF0:USTF0",1625748712690,3.40514483,32646.0,32643.0,1.44735855]
["bitfinex-derivatives","BTCF0:USTF0",1625748712839,4.76710063,32646.0,32638.0,1.44752719]
["bitfinex-derivatives","BTCF0:USTF0",1625748712992,5.10024282,32644.0,32634.0,1.44751117]
["bitfinex-derivatives","BTCF0:USTF0",1625748713336,1.0,32639.0,32634.0,1.44751117]
["bitfinex-derivatives","BTCF0:USTF0",1625748713465,0.51044745,32635.0,32634.0,1.44751117]
["bitfinex-derivatives","BTCF0:USTF0",1625748713601,1.19059061,32636.0,32634.0,1.44751117]
["bitfinex-derivatives","BTCF0:USTF0",1625748713602,0.25550346,32636.0,32634.0,1.44751117]
["bitfinex-derivatives","BTCF0:USTF0",1625748713739,0.25550346,32636.0,32635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748713890,0.25550346,32636.0,32635.0,1.68821107]
["bitfinex-derivatives","BTCF0:USTF0",1625748714040,0.08522452,32636.0,32635.0,1.68821107]
["bitfinex-derivatives","BTCF0:USTF0",1625748714493,0.59579209,32637.0,32635.0,1.68821107]
["bitfinex-derivatives","BTCF0:USTF0",1625748714789,0.49622477,32639.0,32636.0,1.44677806]
["bitfinex-derivatives","BTCF0:USTF0",1625748715093,1.32584862,32639.0,32638.0,1.44672488]
["bitfinex-derivatives","BTCF0:USTF0",1625748715240,2.09203427,32639.0,32637.0,1.44677444]
["bitfinex-derivatives","BTCF0:USTF0",1625748715389,1.31983427,32639.0,32637.0,1.44677444]
["bitfinex-derivatives","BTCF0:USTF0",1625748715543,1.19110054,32638.0,32635.0,1.68748258]
["bitfinex-derivatives","BTCF0:USTF0",1625748715689,0.25542362,32636.0,32635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748716144,1.25542362,32636.0,32635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748716442,0.08519789,32636.0,32635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748716742,1.25542149,32636.0,32635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748717944,1.08519789,32636.0,32635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748718696,1.59520611,32636.0,32635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748719146,1.84974174,32636.0,32635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748719447,2.01970371,32636.0,32635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748719597,1.84974174,32636.0,32635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748719746,1.84974174,32636.0,32632.0,1.44572511]
["bitfinex-derivatives","BTCF0:USTF0",1625748719906,3.44557146,32636.0,32627.0,1.44532947]
["bitfinex-derivatives","BTCF0:USTF0",1625748720197,3.44557146,32636.0,32624.0,1.44544788]
["bitfinex-derivatives","BTCF0:USTF0",1625748720198,4.65031308,32628.0,32624.0,1.44544788]
["bitfinex-derivatives","BTCF0:USTF0",1625748720347,4.88942308,32628.0,32624.0,1.44544788]
["bitfinex-derivatives","BTCF0:USTF0",1625748720497,5.22806164,32628.0,32624.0,1.44544788]
["bitfinex-derivatives","BTCF0:USTF0",1625748720650,1.0,32625.0,32623.0,1.44549625]
["bitfinex-derivatives","BTCF0:USTF0",1625748721099,1.0,32624.0,32623.0,1.44549625]
["bitfinex-derivatives","BTCF0:USTF0",1625748721400,1.0,32624.0,32574.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1625748721401,1.59110795,32624.0,32619.0,1.44562921]
["bitfinex-derivatives","BTCF0:USTF0",1625748721553,0.59033865,32620.0,32615.0,1.44576744]
["bitfinex-derivatives","BTCF0:USTF0",1625748721702,0.92784865,32620.0,32615.0,1.44576744]
["bitfinex-derivatives","BTCF0:USTF0",1625748721852,0.96230176,32616.0,32615.0,1.44576744]
["bitfinex-derivatives","BTCF0:USTF0",1625748722453,1.96230176,32616.0,32615.0,1.44576744]
["bitfinex-derivatives","BTCF0:USTF0",1625748722604,0.96230176,32616.0,32615.0,1.44576744]
["bitfinex-derivatives","BTCF0:USTF0",1625748722755,1.96230176,32616.0,32615.0,1.44576744]
["bitfinex-derivatives","BTCF0:USTF0",1625748722905,1.96230176,32616.0,32614.0,1.44579058]
["bitfinex-derivatives","BTCF0:USTF0",1625748723208,1.96230176,32616.0,32612.0,1.44281639]
["bitfinex-derivatives","BTCF0:USTF0",1625748723355,1.0,32615.0,32612.0,1.44281639]
["bitfinex-derivatives","BTCF0:USTF0",1625748723505,0.96230176,32616.0,32612.0,1.44281639]
["bitfinex-derivatives","BTCF0:USTF0",1625748723807,0.96230176,32616.0,32611.0,1.44282702]
["bitfinex-derivatives","BTCF0:USTF0",1625748723808,1.0,32613.0,32611.0,1.44282702]
["bitfinex-derivatives","BTCF0:USTF0",1625748723957,1.29794,32613.0,32611.0,1.44282702]
["bitfinex-derivatives","BTCF0:USTF0",1625748724105,1.29794,32613.0,32608.0,0.9989]
["bitfinex-derivatives","BTCF0:USTF0",1625748724256,1.29794,32613.0,32607.0,1.44289873]
["bitfinex-derivatives","BTCF0:USTF0",1625748724406,1.0,32609.0,32607.0,1.44289873]
["bitfinex-derivatives","BTCF0:USTF0",1625748724557,1.0,32609.0,32606.0,1.44296785]
["bitfinex-derivatives","BTCF0:USTF0",1625748724781,1.0,32608.0,32604.0,1.44004034]
["bitfinex-derivatives","BTCF0:USTF0",1625748725081,5.1703,32606.0,32603.0,1.44006884]
["bitfinex-derivatives","BTCF0:USTF0",1625748725258,1.0,32605.0,32603.0,1.44006884]
["bitfinex-derivatives","BTCF0:USTF0",1625748725383,1.0,32605.0,32602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748725532,5.48285,32606.0,32602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748725533,1.0,32604.0,32602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748725833,1.0,32604.0,32599.0,1.68074455]
["bitfinex-derivatives","BTCF0:USTF0",1625748725834,0.72172632,32603.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748725981,1.72172632,32603.0,32599.0,1.68062615]
["bitfinex-derivatives","BTCF0:USTF0",1625748726132,1.72172632,32603.0,32599.0,1.44005071]
["bitfinex-derivatives","BTCF0:USTF0",1625748726431,1.0,32600.0,32598.0,1.440057]
["bitfinex-derivatives","BTCF0:USTF0",1625748726957,1.0,32600.0,32595.0,1.86061911]
["bitfinex-derivatives","BTCF0:USTF0",1625748726958,1.0,32600.0,32597.0,1.43728833]
["bitfinex-derivatives","BTCF0:USTF0",1625748727107,1.0,32599.0,32597.0,1.43728833]
["bitfinex-derivatives","BTCF0:USTF0",1625748727261,1.33121,32599.0,32596.0,1.43726923]
["bitfinex-derivatives","BTCF0:USTF0",1625748727423,0.33121,32599.0,32596.0,1.43726923]
["bitfinex-derivatives","BTCF0:USTF0",1625748727559,0.33121,32599.0,32597.0,1.43725434]
["bitfinex-derivatives","BTCF0:USTF0",1625748727859,0.33121,32599.0,32598.0,1.43706499]
["bitfinex-derivatives","BTCF0:USTF0",1625748728912,1.33121,32599.0,32598.0,1.43706499]
["bitfinex-derivatives","BTCF0:USTF0",1625748729068,1.0,32599.0,32598.0,1.43706499]
["bitfinex-derivatives","BTCF0:USTF0",1625748729213,0.72172632,32603.0,32598.0,1.43706499]
["bitfinex-derivatives","BTCF0:USTF0",1625748729662,0.72172632,32603.0,32597.0,1.43519107]
["bitfinex-derivatives","BTCF0:USTF0",1625748729811,0.72172632,32603.0,32602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748740412,0.24057544,32603.0,32602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748740561,0.24057544,32603.0,32602.0,0.47800544]
["bitfinex-derivatives","BTCF0:USTF0",1625748741322,0.24057544,32603.0,32597.0,1.48777614]
["bitfinex-derivatives","BTCF0:USTF0",1625748741522,1.55975544,32603.0,32590.0,1.43104109]
["bitfinex-derivatives","BTCF0:USTF0",1625748741614,1.55975544,32603.0,32590.0,1.48804109]
["bitfinex-derivatives","BTCF0:USTF0",1625748741761,1.0,32598.0,32590.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625748741911,1.0,32598.0,32589.0,0.9484]
["bitfinex-derivatives","BTCF0:USTF0",1625748741912,0.24057544,32594.0,32593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748742060,0.57478544,32594.0,32593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748742210,1.57478544,32594.0,32593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748743263,0.57478544,32594.0,32593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748743561,1.57478544,32594.0,32593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748744462,0.57478544,32594.0,32593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748745828,0.57478544,32594.0,32584.0,1.42994097]
["bitfinex-derivatives","BTCF0:USTF0",1625748746022,0.72172632,32585.0,32584.0,1.42994097]
["bitfinex-derivatives","BTCF0:USTF0",1625748746176,1.03139632,32585.0,32580.0,1.42993462]
["bitfinex-derivatives","BTCF0:USTF0",1625748746305,1.03139632,32585.0,32576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748746306,2.03139632,32585.0,32576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748746582,1.0,32581.0,32576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748746869,1.0,32578.0,32576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748747019,1.25234,32578.0,32576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748747257,1.0,32577.0,32576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748747545,1.0,32577.0,32573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748747995,0.48115088,32574.0,32573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748748446,1.48115088,32574.0,32573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748748895,0.48115088,32574.0,32573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748749195,1.48115088,32574.0,32573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748749345,0.48115088,32574.0,32568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748749497,1.48115088,32574.0,32561.0,0.9286]
["bitfinex-derivatives","BTCF0:USTF0",1625748749661,1.48115088,32574.0,32553.0,1.42720408]
["bitfinex-derivatives","BTCF0:USTF0",1625748749950,1.48115088,32574.0,32560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748749951,0.24057544,32561.0,32560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748750099,0.54164544,32561.0,32560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748750700,0.54164544,32561.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748752049,0.54164544,32561.0,32560.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748754455,0.24057544,32561.0,32560.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748758057,0.48115088,32574.0,32560.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748758212,0.53,32599.0,32561.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625748758213,0.057,32582.0,32561.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625748758359,1.0,32586.0,32561.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1625748758508,1.0,32586.0,32562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625748758659,1.0,32585.0,32563.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625748758958,1.0,32586.0,32563.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625748759258,1.0,32585.0,32563.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625748759557,1.0,32586.0,32563.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625748759708,1.0,32585.0,32563.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625748760008,1.24057544,32587.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748760308,1.0,32586.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748760608,0.24057544,32587.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748761511,1.0,32586.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748761959,0.24057544,32585.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748762563,0.24057544,32590.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748762713,0.24057544,32590.0,32584.0,0.56596544]
["bitfinex-derivatives","BTCF0:USTF0",1625748763536,1.0,32585.0,32584.0,0.56596544]
["bitfinex-derivatives","BTCF0:USTF0",1625748763686,1.28857,32585.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748763837,1.28857,32585.0,32576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748763986,0.24057544,32577.0,32576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748764136,0.52889544,32577.0,32576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748764438,1.52889544,32577.0,32576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748766087,1.76947088,32577.0,32576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748767587,0.76947088,32577.0,32576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748767739,1.76947088,32577.0,32576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748769691,1.76947088,32577.0,32576.0,0.22847544]
["bitfinex-derivatives","BTCF0:USTF0",1625748769840,1.76947088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748774420,0.76947088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748774571,0.48115088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748775320,1.48115088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748776520,0.48115088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748777046,1.48115088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748777575,0.48115088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748777874,1.48115088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748778181,0.48115088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748779827,1.48115088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748781329,0.48115088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748783582,1.48115088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748783732,0.80839088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748783882,1.80839088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748784333,0.80839088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748784482,1.80839088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748784634,0.80839088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748784786,0.48115088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748786736,1.48115088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748787037,0.48115088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748788990,1.48115088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748789143,0.48115088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748790493,1.48115088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748791015,0.48115088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748792370,1.48115088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748792669,0.48115088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748792970,1.48115088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748793118,1.73224088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748798897,0.48115088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748802199,0.48115088,32577.0,32576.0,0.52052544]
["bitfinex-derivatives","BTCF0:USTF0",1625748802800,1.48115088,32577.0,32576.0,0.52052544]
["bitfinex-derivatives","BTCF0:USTF0",1625748803100,0.48115088,32577.0,32576.0,0.52052544]
["bitfinex-derivatives","BTCF0:USTF0",1625748807610,0.48115088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748808208,0.73052477,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748808884,0.48115088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748809032,0.74485088,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748809183,1.24327756,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748809483,1.57530002,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748810458,1.32654171,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748810758,1.24333244,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748810983,1.32653093,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748811286,1.24333244,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748811508,1.32653669,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748812258,1.24333244,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748813838,1.3264716,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748813988,1.57494313,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748814737,1.24311934,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748815114,1.32622647,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748815264,1.74083756,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748815564,1.57479821,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748815716,1.2425691,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748816014,1.57444501,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748816466,1.74046266,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748816615,1.57444501,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748817064,1.2425691,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748817664,1.57435437,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748817815,1.24264889,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748818114,1.57444552,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748819165,1.24266025,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748819317,1.57472445,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748820741,1.24266025,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748821040,1.90706833,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748823069,2.90615247,32577.0,32576.0,0.21677544]
["bitfinex-derivatives","BTCF0:USTF0",1625748827800,2.90615247,32577.0,32574.0,1.45119963]
["bitfinex-derivatives","BTCF0:USTF0",1625748827951,3.34177638,32575.0,32571.0,1.45133258]
["bitfinex-derivatives","BTCF0:USTF0",1625748828251,2.17091549,32572.0,32569.0,1.45136987]
["bitfinex-derivatives","BTCF0:USTF0",1625748828401,0.48115088,32570.0,32569.0,1.45136987]
["bitfinex-derivatives","BTCF0:USTF0",1625748828552,1.40669728,32570.0,32567.0,1.63279177]
["bitfinex-derivatives","BTCF0:USTF0",1625748828702,0.25080108,32569.0,32566.0,1.87339727]
["bitfinex-derivatives","BTCF0:USTF0",1625748829002,0.25080108,32569.0,32568.0,1.4514167]
["bitfinex-derivatives","BTCF0:USTF0",1625748829003,0.50135327,32569.0,32568.0,1.4514167]
["bitfinex-derivatives","BTCF0:USTF0",1625748829154,0.83525053,32569.0,32568.0,1.4514167]
["bitfinex-derivatives","BTCF0:USTF0",1625748829454,1.16899377,32569.0,32567.0,1.45152165]
["bitfinex-derivatives","BTCF0:USTF0",1625748829753,0.58441645,32568.0,32567.0,1.45152165]
["bitfinex-derivatives","BTCF0:USTF0",1625748830277,0.58441645,32568.0,32566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748830278,0.83434553,32568.0,32566.0,1.69150112]
["bitfinex-derivatives","BTCF0:USTF0",1625748830439,1.83434553,32568.0,32566.0,1.69150112]
["bitfinex-derivatives","BTCF0:USTF0",1625748830590,0.58513518,32567.0,32566.0,1.69150112]
["bitfinex-derivatives","BTCF0:USTF0",1625748830732,0.58513518,32567.0,32566.0,1.45092568]
["bitfinex-derivatives","BTCF0:USTF0",1625748830908,1.25089153,32567.0,32563.0,1.63229033]
["bitfinex-derivatives","BTCF0:USTF0",1625748831027,1.25089153,32567.0,32563.0,1.49719033]
["bitfinex-derivatives","BTCF0:USTF0",1625748831178,0.66756254,32564.0,32563.0,1.42099033]
["bitfinex-derivatives","BTCF0:USTF0",1625748831328,6.04337616,32564.0,32553.0,1.81397774]
["bitfinex-derivatives","BTCF0:USTF0",1625748831479,8.20737834,32564.0,32547.0,0.9983]
["bitfinex-derivatives","BTCF0:USTF0",1625748831629,1.0,32554.0,32547.0,0.9983]
["bitfinex-derivatives","BTCF0:USTF0",1625748831778,1.24661,32554.0,32543.0,1.81058511]
["bitfinex-derivatives","BTCF0:USTF0",1625748831928,1.0,32548.0,32543.0,1.81058511]
["bitfinex-derivatives","BTCF0:USTF0",1625748832081,1.0,32548.0,32541.0,1.81070601]
["bitfinex-derivatives","BTCF0:USTF0",1625748832227,0.24661,32554.0,32541.0,1.81070601]
["bitfinex-derivatives","BTCF0:USTF0",1625748832228,1.0,32544.0,32541.0,1.81070601]
["bitfinex-derivatives","BTCF0:USTF0",1625748832383,1.0,32544.0,32527.0,0.9927]
["bitfinex-derivatives","BTCF0:USTF0",1625748832384,1.30813,32544.0,32538.0,1.81086934]
["bitfinex-derivatives","BTCF0:USTF0",1625748832530,0.72172632,32542.0,32538.0,1.81086934]
["bitfinex-derivatives","BTCF0:USTF0",1625748832684,0.72172632,32542.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748832829,1.0,32539.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748832978,1.0,32539.0,32533.0,1.81110154]
["bitfinex-derivatives","BTCF0:USTF0",1625748833134,0.72172632,32542.0,32532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748833278,5.32162632,32542.0,32532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748833429,1.0,32534.0,32529.0,1.81128869]
["bitfinex-derivatives","BTCF0:USTF0",1625748833591,0.34555,32534.0,32520.0,1.80509547]
["bitfinex-derivatives","BTCF0:USTF0",1625748833731,1.0,32533.0,32520.0,1.80509547]
["bitfinex-derivatives","BTCF0:USTF0",1625748833878,1.34555,32534.0,32520.0,1.80509547]
["bitfinex-derivatives","BTCF0:USTF0",1625748834030,1.34555,32534.0,32521.0,1.86214814]
["bitfinex-derivatives","BTCF0:USTF0",1625748834178,0.34555,32534.0,32521.0,1.80514814]
["bitfinex-derivatives","BTCF0:USTF0",1625748834332,0.34555,32534.0,32522.0,1.80508186]
["bitfinex-derivatives","BTCF0:USTF0",1625748834480,0.24057544,32526.0,32525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748834650,0.53476544,32526.0,32525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748835831,0.24057544,32526.0,32525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748840335,0.24057544,32526.0,32525.0,0.52972544]
["bitfinex-derivatives","BTCF0:USTF0",1625748840486,0.24057544,32532.0,32525.0,0.77030088]
["bitfinex-derivatives","BTCF0:USTF0",1625748841384,0.24057544,32540.0,32525.0,0.77030088]
["bitfinex-derivatives","BTCF0:USTF0",1625748841534,0.24057544,32540.0,32525.0,1.27030088]
["bitfinex-derivatives","BTCF0:USTF0",1625748841685,0.24057544,32540.0,32525.0,0.77030088]
["bitfinex-derivatives","BTCF0:USTF0",1625748842436,0.24057544,32540.0,32539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748842586,0.24057544,32540.0,32539.0,0.48395544]
["bitfinex-derivatives","BTCF0:USTF0",1625748844246,0.24057544,32540.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748844405,1.54920544,32540.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748844555,0.24057544,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748848446,0.24057544,32537.0,32536.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748848600,0.24057544,32542.0,32536.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748848747,0.24057544,32542.0,32536.0,0.72344088]
["bitfinex-derivatives","BTCF0:USTF0",1625748850553,0.24057544,32542.0,32541.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748851001,0.98116848,32547.0,32541.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748852582,0.98116848,32547.0,32545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748852729,0.98116848,32547.0,32545.0,0.55449544]
["bitfinex-derivatives","BTCF0:USTF0",1625748855431,6.599e-05,32546.0,32545.0,0.55449544]
["bitfinex-derivatives","BTCF0:USTF0",1625748858209,0.24057544,32552.0,32545.0,0.55449544]
["bitfinex-derivatives","BTCF0:USTF0",1625748858510,0.24057544,32552.0,32551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748859487,0.24057544,32563.0,32551.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748859936,0.24057544,32563.0,32551.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748860536,0.24057544,32563.0,32562.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748860686,0.24057544,32563.0,32562.0,0.76093088]
["bitfinex-derivatives","BTCF0:USTF0",1625748861061,0.24057544,32563.0,32562.0,0.78693088]
["bitfinex-derivatives","BTCF0:USTF0",1625748861362,0.24057544,32569.0,32562.0,0.78693088]
["bitfinex-derivatives","BTCF0:USTF0",1625748862562,0.24057544,32569.0,32568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748863014,0.24057544,32569.0,32568.0,0.26657544]
["bitfinex-derivatives","BTCF0:USTF0",1625748867070,0.24057544,32572.0,32568.0,0.26657544]
["bitfinex-derivatives","BTCF0:USTF0",1625748868566,0.24057544,32572.0,32571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748868717,0.24057544,32572.0,32571.0,0.48085544]
["bitfinex-derivatives","BTCF0:USTF0",1625748869318,0.24057544,32572.0,32571.0,0.50685544]
["bitfinex-derivatives","BTCF0:USTF0",1625748869472,0.24057544,32572.0,32568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748869473,1.24057544,32572.0,32568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748869618,1.59228544,32572.0,32568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748869770,0.08172246,32571.0,32562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748870070,1.0,32566.0,32562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748870369,1.24479985,32570.0,32562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748870521,1.57089273,32570.0,32562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748870673,0.48115088,32563.0,32562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748879492,1.48115088,32563.0,32553.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625748879625,1.48115088,32563.0,32508.0,4.75384566]
["bitfinex-derivatives","BTCF0:USTF0",1625748879626,0.0916,32562.0,32542.0,1.61668677]
["bitfinex-derivatives","BTCF0:USTF0",1625748879809,1.74111088,32563.0,32542.0,1.61668677]
["bitfinex-derivatives","BTCF0:USTF0",1625748879925,1.0,32554.0,32538.0,1.61720644]
["bitfinex-derivatives","BTCF0:USTF0",1625748880063,1.31729,32554.0,32538.0,1.61720644]
["bitfinex-derivatives","BTCF0:USTF0",1625748880211,1.0,32552.0,32535.0,1.6173846]
["bitfinex-derivatives","BTCF0:USTF0",1625748880531,1.0,32552.0,32536.0,1.61737134]
["bitfinex-derivatives","BTCF0:USTF0",1625748880658,0.24057544,32543.0,32541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748880818,0.54015544,32543.0,32541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748884488,0.24057544,32543.0,32541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748884789,0.24057544,32546.0,32541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748884937,0.24057544,32546.0,32541.0,0.53426544]
["bitfinex-derivatives","BTCF0:USTF0",1625748885240,0.24057544,32546.0,32541.0,1.9733709]
["bitfinex-derivatives","BTCF0:USTF0",1625748885691,0.24057544,32546.0,32542.0,1.43963322]
["bitfinex-derivatives","BTCF0:USTF0",1625748885993,0.24057544,32546.0,32543.0,1.4396188]
["bitfinex-derivatives","BTCF0:USTF0",1625748886667,0.24057544,32546.0,32545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748887419,0.48115088,32549.0,32545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748888697,0.24057544,32549.0,32548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748888845,0.24057544,32549.0,32548.0,0.47591544]
["bitfinex-derivatives","BTCF0:USTF0",1625748890200,0.24057544,32556.0,32548.0,0.47591544]
["bitfinex-derivatives","BTCF0:USTF0",1625748890798,0.24057544,32556.0,32555.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748890948,0.24057544,32556.0,32555.0,0.82656088]
["bitfinex-derivatives","BTCF0:USTF0",1625748892448,0.24057544,32562.0,32555.0,0.82656088]
["bitfinex-derivatives","BTCF0:USTF0",1625748892749,0.24057544,32562.0,32561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748895233,0.24057544,32566.0,32561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748895423,0.24057544,32572.0,32561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748895539,0.81301132,32572.0,32561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748895687,0.08190868,32571.0,32561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748895832,0.08190868,32571.0,32561.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748895992,0.73114139,32572.0,32561.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748895993,0.24057544,32572.0,32561.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748896132,0.24057544,32572.0,32570.0,5.1975]
["bitfinex-derivatives","BTCF0:USTF0",1625748896283,0.24057544,32572.0,32570.0,5.43822]
["bitfinex-derivatives","BTCF0:USTF0",1625748896733,0.24057544,32572.0,32571.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748900190,0.81417542,32577.0,32571.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748900368,0.57359998,32577.0,32571.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748900792,0.5744621,32582.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748901091,1.14826824,32583.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748901092,0.57469525,32583.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748901547,0.57424317,32582.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748901695,0.08212841,32582.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748902000,0.24621684,32582.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748902292,0.08212841,32582.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748902442,0.24611365,32582.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748902893,0.57406963,32583.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748903043,0.24421,32582.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748903193,1.3902307,32582.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748903343,2.37229678,32582.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748904768,1.3902307,32582.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748904917,1.63080614,32582.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748905368,2.61404153,32582.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748905669,1.63080614,32582.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748906418,2.61367765,32582.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748909050,3.76198293,32582.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748909653,3.76198293,32582.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748909953,0.08215591,32577.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748910628,0.57444583,32578.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748911079,0.24057544,32577.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748911829,0.32276104,32577.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748912354,0.81538055,32577.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748912505,0.48702224,32577.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748912804,0.81539621,32577.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748913180,0.65113501,32577.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748913330,1.06139932,32577.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748914237,0.73322022,32577.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748914539,0.81549557,32577.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748916410,0.73322022,32577.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748916559,0.48712012,32577.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748916860,0.32284931,32577.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748917310,0.24057544,32577.0,32569.0,0.24602]
["bitfinex-derivatives","BTCF0:USTF0",1625748917466,0.53094544,32577.0,32565.0,2.36214578]
["bitfinex-derivatives","BTCF0:USTF0",1625748917626,0.08219612,32574.0,32561.0,1.44315524]
["bitfinex-derivatives","BTCF0:USTF0",1625748917762,0.57407361,32571.0,32557.0,2.36470959]
["bitfinex-derivatives","BTCF0:USTF0",1625748918062,0.08207163,32569.0,32557.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1625748918212,0.31832163,32569.0,32557.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1625748918362,0.48228408,32569.0,32557.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1625748918513,0.81000307,32569.0,32557.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1625748918661,0.2929,32568.0,32557.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1625748918817,0.24587299,32567.0,32554.0,1.44364308]
["bitfinex-derivatives","BTCF0:USTF0",1625748919130,0.96230176,32555.0,32551.0,1.4438983]
["bitfinex-derivatives","BTCF0:USTF0",1625748919263,0.96230176,32555.0,32548.0,1.44400789]
["bitfinex-derivatives","BTCF0:USTF0",1625748919264,1.24993176,32555.0,32548.0,1.44400789]
["bitfinex-derivatives","BTCF0:USTF0",1625748920017,1.24993176,32555.0,32547.0,1.44403257]
["bitfinex-derivatives","BTCF0:USTF0",1625748920162,1.24993176,32555.0,32548.0,1.4439945]
["bitfinex-derivatives","BTCF0:USTF0",1625748920763,1.24993176,32555.0,32549.0,1.44394816]
["bitfinex-derivatives","BTCF0:USTF0",1625748920916,1.24993176,32555.0,32548.0,1.44394376]
["bitfinex-derivatives","BTCF0:USTF0",1625748921064,0.24057544,32549.0,32548.0,1.44394376]
["bitfinex-derivatives","BTCF0:USTF0",1625748923398,0.24057544,32549.0,32547.0,1.44357655]
["bitfinex-derivatives","BTCF0:USTF0",1625748923920,0.24057544,32549.0,32546.0,5.0939]
["bitfinex-derivatives","BTCF0:USTF0",1625748924222,0.24057544,32549.0,32547.0,1.44354905]
["bitfinex-derivatives","BTCF0:USTF0",1625748925200,7.544e-05,32549.0,32548.0,1.44341262]
["bitfinex-derivatives","BTCF0:USTF0",1625748925347,0.24057544,32555.0,32548.0,1.44341262]
["bitfinex-derivatives","BTCF0:USTF0",1625748925648,0.24057544,32555.0,32551.0,1.44333008]
["bitfinex-derivatives","BTCF0:USTF0",1625748925949,0.24057544,32555.0,32552.0,1.44327574]
["bitfinex-derivatives","BTCF0:USTF0",1625748926098,0.24057544,32555.0,32551.0,1.44344596]
["bitfinex-derivatives","BTCF0:USTF0",1625748926549,0.08189258,32565.0,32552.0,1.44342137]
["bitfinex-derivatives","BTCF0:USTF0",1625748926851,0.08194144,32566.0,32553.0,1.44339431]
["bitfinex-derivatives","BTCF0:USTF0",1625748927001,0.08194144,32566.0,32553.0,1.75356431]
["bitfinex-derivatives","BTCF0:USTF0",1625748927151,0.24057544,32566.0,32565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748927301,0.24057544,32566.0,32565.0,0.56516544]
["bitfinex-derivatives","BTCF0:USTF0",1625748928656,0.73121319,32566.0,32565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748928805,0.73121319,32566.0,32565.0,0.49500544]
["bitfinex-derivatives","BTCF0:USTF0",1625748928955,0.24057544,32566.0,32565.0,0.49500544]
["bitfinex-derivatives","BTCF0:USTF0",1625748929105,0.24057544,32566.0,32565.0,0.73558088]
["bitfinex-derivatives","BTCF0:USTF0",1625748931584,0.24057544,32566.0,32565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748931884,1.0628266,32566.0,32565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748932034,1.39146471,32566.0,32565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748932561,1.06292059,32566.0,32565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748932876,0.73421638,32566.0,32565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748933013,0.82232221,32566.0,32565.0,0.78898088]
["bitfinex-derivatives","BTCF0:USTF0",1625748933313,0.2929,32568.0,32565.0,0.78898088]
["bitfinex-derivatives","BTCF0:USTF0",1625748936764,0.2929,32568.0,32565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748936928,0.54018473,32568.0,32565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748937215,0.86961026,32568.0,32565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748937371,0.54018473,32568.0,32565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748937669,0.37538312,32568.0,32565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748937891,0.54042023,32568.0,32565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748938194,0.08259208,32567.0,32565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748938341,0.40379208,32567.0,32565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748938943,0.56861818,32567.0,32565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748939548,0.89802548,32567.0,32565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748939693,0.08260718,32566.0,32565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748940670,0.24766136,32566.0,32565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748942024,0.57782325,32566.0,32565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748942322,0.24766136,32566.0,32565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748942998,0.5780684,32566.0,32565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748944286,0.2929,32568.0,32565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748944425,0.2929,32568.0,32565.0,0.78706088]
["bitfinex-derivatives","BTCF0:USTF0",1625748945556,0.24057544,32569.0,32565.0,0.78706088]
["bitfinex-derivatives","BTCF0:USTF0",1625748946310,0.0829851,32572.0,32565.0,0.78706088]
["bitfinex-derivatives","BTCF0:USTF0",1625748946458,0.0829851,32572.0,32568.0,3.6846]
["bitfinex-derivatives","BTCF0:USTF0",1625748946610,0.24888547,32574.0,32568.0,3.6846]
["bitfinex-derivatives","BTCF0:USTF0",1625748946833,0.58050886,32575.0,32569.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625748947133,0.73795367,32576.0,32569.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625748947134,0.32367174,32576.0,32569.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625748947283,0.24057544,32576.0,32574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748947433,0.24057544,32576.0,32574.0,0.72653088]
["bitfinex-derivatives","BTCF0:USTF0",1625748949236,0.58159162,32579.0,32575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748949535,0.58159162,32579.0,32576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625748949685,0.08321401,32580.0,32576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625748950137,0.58183643,32581.0,32575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748950288,1.16283693,32585.0,32575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748950439,0.61605,32614.0,32575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748950440,0.27395796,32583.0,32576.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625748950586,0.27395796,32583.0,32577.0,1.44426729]
["bitfinex-derivatives","BTCF0:USTF0",1625748950736,1.16422428,32591.0,32578.0,1.76373388]
["bitfinex-derivatives","BTCF0:USTF0",1625748950888,1.33051828,32593.0,32578.0,1.76373388]
["bitfinex-derivatives","BTCF0:USTF0",1625748950889,1.16483799,32593.0,32580.0,1.26370973]
["bitfinex-derivatives","BTCF0:USTF0",1625748951038,1.16483799,32593.0,32581.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625748951188,1.16539646,32594.0,32592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625748951337,1.33185789,32595.0,32592.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625748951338,1.16591526,32595.0,32592.0,1.01973632]
["bitfinex-derivatives","BTCF0:USTF0",1625748951637,1.16586283,32594.0,32592.0,1.01973632]
["bitfinex-derivatives","BTCF0:USTF0",1625748951786,1.16651622,32596.0,32592.0,1.01973632]
["bitfinex-derivatives","BTCF0:USTF0",1625748952093,0.24057544,32597.0,32592.0,1.01973632]
["bitfinex-derivatives","BTCF0:USTF0",1625748953288,0.24057544,32597.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748953594,1.4054651,32597.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748953741,0.24057544,32597.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748955165,0.24057544,32600.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748955315,1.16481957,32601.0,32596.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748955465,1.16612189,32604.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748955764,1.16686527,32607.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748955915,1.16722626,32608.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748956065,1.16722626,32608.0,32597.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625748956216,1.16550043,32609.0,32597.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625748956372,1.16550043,32609.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748956666,1.16550043,32609.0,32597.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625748957119,1.40665646,32610.0,32597.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625748957287,1.16608102,32610.0,32609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748957417,1.1671181,32613.0,32609.0,0.78206088]
["bitfinex-derivatives","BTCF0:USTF0",1625748957717,1.16764435,32614.0,32609.0,0.78206088]
["bitfinex-derivatives","BTCF0:USTF0",1625748957867,1.16787814,32615.0,32609.0,0.78206088]
["bitfinex-derivatives","BTCF0:USTF0",1625748958170,1.33442686,32616.0,32611.0,4.4419]
["bitfinex-derivatives","BTCF0:USTF0",1625748958171,1.16617114,32616.0,32611.0,4.4419]
["bitfinex-derivatives","BTCF0:USTF0",1625748958318,1.16617114,32616.0,32611.0,4.9419]
["bitfinex-derivatives","BTCF0:USTF0",1625748958468,1.16715152,32619.0,32611.0,4.9419]
["bitfinex-derivatives","BTCF0:USTF0",1625748958618,1.16742893,32620.0,32611.0,4.9419]
["bitfinex-derivatives","BTCF0:USTF0",1625748958920,1.40861536,32622.0,32611.0,4.9419]
["bitfinex-derivatives","BTCF0:USTF0",1625748959219,1.40861536,32622.0,32621.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748959372,1.40861536,32622.0,32621.0,0.81316088]
["bitfinex-derivatives","BTCF0:USTF0",1625748959521,1.16803992,32622.0,32621.0,0.81316088]
["bitfinex-derivatives","BTCF0:USTF0",1625748959671,1.16814757,32623.0,32621.0,0.81316088]
["bitfinex-derivatives","BTCF0:USTF0",1625748959974,1.16852746,32624.0,32621.0,0.81316088]
["bitfinex-derivatives","BTCF0:USTF0",1625748960132,1.16852746,32624.0,32621.0,1.31316088]
["bitfinex-derivatives","BTCF0:USTF0",1625748960273,1.50234476,32629.0,32621.0,1.31316088]
["bitfinex-derivatives","BTCF0:USTF0",1625748960274,1.16718666,32627.0,32621.0,1.31316088]
["bitfinex-derivatives","BTCF0:USTF0",1625748960574,1.1680097,32630.0,32621.0,1.31316088]
["bitfinex-derivatives","BTCF0:USTF0",1625748960875,1.16988079,32635.0,32621.0,1.31316088]
["bitfinex-derivatives","BTCF0:USTF0",1625748961174,1.17085434,32637.0,32621.0,1.31316088]
["bitfinex-derivatives","BTCF0:USTF0",1625748961324,1.41174432,32638.0,32636.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625748961475,1.41174432,32638.0,32636.0,0.82551088]
["bitfinex-derivatives","BTCF0:USTF0",1625748961624,1.17164159,32639.0,32637.0,5.4242]
["bitfinex-derivatives","BTCF0:USTF0",1625748961925,1.41330296,32642.0,32637.0,5.4242]
["bitfinex-derivatives","BTCF0:USTF0",1625748962075,1.41330296,32642.0,32636.0,0.82551088]
["bitfinex-derivatives","BTCF0:USTF0",1625748962379,1.17185224,32641.0,32636.0,0.82551088]
["bitfinex-derivatives","BTCF0:USTF0",1625748962825,0.24057544,32642.0,32636.0,0.82551088]
["bitfinex-derivatives","BTCF0:USTF0",1625748962826,1.17170044,32640.0,32636.0,0.82551088]
["bitfinex-derivatives","BTCF0:USTF0",1625748963052,0.24057544,32642.0,32636.0,0.82551088]
["bitfinex-derivatives","BTCF0:USTF0",1625748963364,0.24057544,32642.0,32641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748963654,0.24057544,32642.0,32636.0,0.82551088]
["bitfinex-derivatives","BTCF0:USTF0",1625748963955,0.24057544,32642.0,32636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748964106,0.50842544,32642.0,32636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748965305,0.48115088,32637.0,32632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748966883,0.48115088,32637.0,32612.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625748967044,0.48115088,32637.0,32611.0,0.9127]
["bitfinex-derivatives","BTCF0:USTF0",1625748967364,0.24057544,32615.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748967503,0.49329544,32615.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748968608,0.49329544,32615.0,32610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748969361,0.24057544,32611.0,32610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748969809,0.24057544,32611.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748971459,0.24057544,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748971612,0.57585544,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748974016,0.57585544,32608.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748975442,0.48115088,32600.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748982580,0.71739088,32600.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748986415,0.71739088,32600.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748987542,0.24057544,32596.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748987990,0.24057544,32596.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748989444,0.24057544,32596.0,32584.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625748989568,0.48115088,32585.0,32583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748989718,0.74518088,32585.0,32583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748995578,0.74518088,32585.0,32579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748996100,1.74518088,32585.0,32579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748996926,0.74518088,32585.0,32579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625748997603,0.48115088,32580.0,32579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749005492,0.48115088,32580.0,32575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749005644,0.48115088,32580.0,32572.0,1.31558402]
["bitfinex-derivatives","BTCF0:USTF0",1625749005645,0.24057544,32576.0,32572.0,1.31558402]
["bitfinex-derivatives","BTCF0:USTF0",1625749005792,0.49593544,32576.0,32572.0,1.31558402]
["bitfinex-derivatives","BTCF0:USTF0",1625749006092,0.49593544,32576.0,32573.0,1.07587361]
["bitfinex-derivatives","BTCF0:USTF0",1625749006992,0.49593544,32576.0,32572.0,1.31645202]
["bitfinex-derivatives","BTCF0:USTF0",1625749007744,0.24057544,32573.0,32572.0,1.31645202]
["bitfinex-derivatives","BTCF0:USTF0",1625749008196,0.24057544,32573.0,32572.0,2.57222491]
["bitfinex-derivatives","BTCF0:USTF0",1625749008568,0.24057544,32573.0,32572.0,1.31645202]
["bitfinex-derivatives","BTCF0:USTF0",1625749009619,0.24057544,32573.0,32572.0,1.07587658]
["bitfinex-derivatives","BTCF0:USTF0",1625749009769,0.24057544,32573.0,32571.0,1.07632179]
["bitfinex-derivatives","BTCF0:USTF0",1625749010069,0.24057544,32573.0,32570.0,1.07633771]
["bitfinex-derivatives","BTCF0:USTF0",1625749010220,0.24057544,32573.0,32571.0,1.07668262]
["bitfinex-derivatives","BTCF0:USTF0",1625749010520,0.24057544,32573.0,32572.0,0.71779062]
["bitfinex-derivatives","BTCF0:USTF0",1625749012021,0.24057544,32573.0,32572.0,1.04759062]
["bitfinex-derivatives","BTCF0:USTF0",1625749012321,0.24057544,32573.0,32572.0,2.12395185]
["bitfinex-derivatives","BTCF0:USTF0",1625749012621,0.24057544,32573.0,32572.0,3.37968925]
["bitfinex-derivatives","BTCF0:USTF0",1625749013791,0.24057544,32575.0,32572.0,3.62026469]
["bitfinex-derivatives","BTCF0:USTF0",1625749013946,0.24057544,32575.0,32572.0,5.05527045]
["bitfinex-derivatives","BTCF0:USTF0",1625749014047,0.057,32593.0,32573.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625749014204,0.9452,32594.0,32574.0,4.48374994]
["bitfinex-derivatives","BTCF0:USTF0",1625749014499,0.9452,32594.0,32579.0,0.71738268]
["bitfinex-derivatives","BTCF0:USTF0",1625749014670,0.9452,32594.0,32579.0,1.00294268]
["bitfinex-derivatives","BTCF0:USTF0",1625749015624,0.9452,32594.0,32580.0,0.71743404]
["bitfinex-derivatives","BTCF0:USTF0",1625749015772,0.24057544,32586.0,32585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749026375,0.24057544,32586.0,32585.0,2.03848496]
["bitfinex-derivatives","BTCF0:USTF0",1625749027112,0.24057544,32586.0,32585.0,3.29716546]
["bitfinex-derivatives","BTCF0:USTF0",1625749027263,0.2929,32594.0,32585.0,3.29716546]
["bitfinex-derivatives","BTCF0:USTF0",1625749027413,0.2929,32594.0,32585.0,3.79716546]
["bitfinex-derivatives","BTCF0:USTF0",1625749027562,1.94742679,32605.0,32585.0,3.79716546]
["bitfinex-derivatives","BTCF0:USTF0",1625749027563,0.9409,32605.0,32592.0,0.71918706]
["bitfinex-derivatives","BTCF0:USTF0",1625749027711,0.67168015,32606.0,32592.0,1.02693706]
["bitfinex-derivatives","BTCF0:USTF0",1625749027862,0.24057544,32603.0,32602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749028011,0.24057544,32603.0,32602.0,0.57509544]
["bitfinex-derivatives","BTCF0:USTF0",1625749034618,0.24057544,32603.0,32599.0,0.9607987]
["bitfinex-derivatives","BTCF0:USTF0",1625749034768,0.24057544,32603.0,32599.0,0.72022326]
["bitfinex-derivatives","BTCF0:USTF0",1625749034922,1.0,32600.0,32599.0,0.72022326]
["bitfinex-derivatives","BTCF0:USTF0",1625749035074,1.0,32600.0,32592.0,0.7203411]
["bitfinex-derivatives","BTCF0:USTF0",1625749035218,4.8805,32593.0,32592.0,0.7203411]
["bitfinex-derivatives","BTCF0:USTF0",1625749035369,5.1562,32593.0,32591.0,0.72046897]
["bitfinex-derivatives","BTCF0:USTF0",1625749035968,0.48115088,32592.0,32591.0,0.96104441]
["bitfinex-derivatives","BTCF0:USTF0",1625749036120,0.48115088,32592.0,32591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749046033,0.48115088,32592.0,32589.0,0.72206771]
["bitfinex-derivatives","BTCF0:USTF0",1625749046262,1.48115088,32592.0,32587.0,0.72243196]
["bitfinex-derivatives","BTCF0:USTF0",1625749046565,1.48115088,32592.0,32586.0,0.72244684]
["bitfinex-derivatives","BTCF0:USTF0",1625749046566,1.0,32591.0,32586.0,0.72244684]
["bitfinex-derivatives","BTCF0:USTF0",1625749046706,1.50713843,32591.0,32586.0,0.72244684]
["bitfinex-derivatives","BTCF0:USTF0",1625749047156,0.50713843,32591.0,32583.0,0.94178812]
["bitfinex-derivatives","BTCF0:USTF0",1625749047455,1.0,32587.0,32583.0,0.94178812]
["bitfinex-derivatives","BTCF0:USTF0",1625749047606,1.0,32587.0,32578.0,1.62567158]
["bitfinex-derivatives","BTCF0:USTF0",1625749047607,1.50653842,32587.0,32578.0,1.44516155]
["bitfinex-derivatives","BTCF0:USTF0",1625749047755,1.0,32585.0,32578.0,1.44516155]
["bitfinex-derivatives","BTCF0:USTF0",1625749047907,1.22193,32585.0,32578.0,1.44516155]
["bitfinex-derivatives","BTCF0:USTF0",1625749048058,0.72172632,32579.0,32578.0,1.44516155]
["bitfinex-derivatives","BTCF0:USTF0",1625749048208,0.72172632,32579.0,32577.0,1.44546845]
["bitfinex-derivatives","BTCF0:USTF0",1625749049032,0.72172632,32579.0,32576.0,1.44539178]
["bitfinex-derivatives","BTCF0:USTF0",1625749049185,0.72172632,32579.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749049186,0.72172632,32579.0,32575.0,1.44546862]
["bitfinex-derivatives","BTCF0:USTF0",1625749050833,0.72172632,32579.0,32574.0,1.68582681]
["bitfinex-derivatives","BTCF0:USTF0",1625749051451,0.72172632,32579.0,32575.0,1.44523459]
["bitfinex-derivatives","BTCF0:USTF0",1625749051586,0.72172632,32579.0,32576.0,1.44518279]
["bitfinex-derivatives","BTCF0:USTF0",1625749052955,0.72172632,32579.0,32576.0,1.71114279]
["bitfinex-derivatives","BTCF0:USTF0",1625749053248,0.72172632,32579.0,32578.0,1.444895]
["bitfinex-derivatives","BTCF0:USTF0",1625749054135,0.72172632,32579.0,32578.0,1.68547044]
["bitfinex-derivatives","BTCF0:USTF0",1625749056837,0.72172632,32579.0,32578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749057288,0.72172632,32579.0,32578.0,1.68538974]
["bitfinex-derivatives","BTCF0:USTF0",1625749057587,0.72172632,32579.0,32578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749065408,0.48115088,32579.0,32578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749065698,0.48115088,32579.0,32578.0,1.68489681]
["bitfinex-derivatives","BTCF0:USTF0",1625749067200,0.48115088,32579.0,32578.0,2.94878092]
["bitfinex-derivatives","BTCF0:USTF0",1625749067653,0.24057544,32586.0,32578.0,2.94878092]
["bitfinex-derivatives","BTCF0:USTF0",1625749067953,0.24057544,32586.0,32580.0,1.26381025]
["bitfinex-derivatives","BTCF0:USTF0",1625749068255,0.24057544,32586.0,32583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749068405,0.24057544,32586.0,32583.0,0.47029544]
["bitfinex-derivatives","BTCF0:USTF0",1625749069531,0.24057544,32586.0,32583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749071034,0.24057544,32586.0,32579.0,1.2639118]
["bitfinex-derivatives","BTCF0:USTF0",1625749071212,0.84477431,32584.0,32576.0,1.26408864]
["bitfinex-derivatives","BTCF0:USTF0",1625749071387,1.84477431,32584.0,32576.0,1.26408864]
["bitfinex-derivatives","BTCF0:USTF0",1625749071521,0.84322914,32578.0,32569.0,1.26425531]
["bitfinex-derivatives","BTCF0:USTF0",1625749071651,0.33705408,32575.0,32567.0,1.26437714]
["bitfinex-derivatives","BTCF0:USTF0",1625749071936,1.0,32577.0,32565.0,1.26443577]
["bitfinex-derivatives","BTCF0:USTF0",1625749071937,0.84225213,32574.0,32565.0,1.26443577]
["bitfinex-derivatives","BTCF0:USTF0",1625749072084,3.7969,32570.0,32564.0,1.26449328]
["bitfinex-derivatives","BTCF0:USTF0",1625749072232,4.09391,32570.0,32564.0,1.26449328]
["bitfinex-derivatives","BTCF0:USTF0",1625749072383,0.96230176,32565.0,32564.0,1.26449328]
["bitfinex-derivatives","BTCF0:USTF0",1625749073137,0.96230176,32565.0,32563.0,1.26356962]
["bitfinex-derivatives","BTCF0:USTF0",1625749073363,0.96230176,32565.0,32562.0,1.26357183]
["bitfinex-derivatives","BTCF0:USTF0",1625749074718,0.96230176,32565.0,32563.0,1.26344588]
["bitfinex-derivatives","BTCF0:USTF0",1625749075245,0.96230176,32565.0,32562.0,1.26262119]
["bitfinex-derivatives","BTCF0:USTF0",1625749075545,0.96230176,32565.0,32557.0,1.86394555]
["bitfinex-derivatives","BTCF0:USTF0",1625749075546,0.96230176,32565.0,32561.0,1.26262057]
["bitfinex-derivatives","BTCF0:USTF0",1625749075846,0.96230176,32565.0,32560.0,1.26246986]
["bitfinex-derivatives","BTCF0:USTF0",1625749076446,0.24057544,32561.0,32560.0,1.26246986]
["bitfinex-derivatives","BTCF0:USTF0",1625749076597,0.54199544,32561.0,32560.0,1.26246986]
["bitfinex-derivatives","BTCF0:USTF0",1625749077046,0.54199544,32561.0,32559.0,1.26164736]
["bitfinex-derivatives","BTCF0:USTF0",1625749077347,0.54199544,32561.0,32560.0,1.08140912]
["bitfinex-derivatives","BTCF0:USTF0",1625749077797,0.54199544,32561.0,32560.0,2.3428404]
["bitfinex-derivatives","BTCF0:USTF0",1625749080425,0.54199544,32561.0,32560.0,1.08140912]
["bitfinex-derivatives","BTCF0:USTF0",1625749081179,0.54199544,32561.0,32560.0,2.34211806]
["bitfinex-derivatives","BTCF0:USTF0",1625749081476,0.24057544,32561.0,32560.0,2.63249806]
["bitfinex-derivatives","BTCF0:USTF0",1625749086659,0.24057544,32561.0,32560.0,4.07199276]
["bitfinex-derivatives","BTCF0:USTF0",1625749087406,0.24057544,32561.0,32560.0,0.29038]
["bitfinex-derivatives","BTCF0:USTF0",1625749087556,0.24057544,32561.0,32560.0,2.33907577]
["bitfinex-derivatives","BTCF0:USTF0",1625749087707,0.24057544,32561.0,32560.0,2.59680577]
["bitfinex-derivatives","BTCF0:USTF0",1625749088083,0.24057544,32561.0,32560.0,4.03623248]
["bitfinex-derivatives","BTCF0:USTF0",1625749088383,0.48115088,32565.0,32560.0,4.03623248]
["bitfinex-derivatives","BTCF0:USTF0",1625749088534,0.24057544,32573.0,32564.0,1.31999296]
["bitfinex-derivatives","BTCF0:USTF0",1625749088535,0.48115088,32573.0,32564.0,1.31999296]
["bitfinex-derivatives","BTCF0:USTF0",1625749088833,0.48115088,32573.0,32566.0,1.07937187]
["bitfinex-derivatives","BTCF0:USTF0",1625749088982,0.48115088,32573.0,32567.0,1.07982485]
["bitfinex-derivatives","BTCF0:USTF0",1625749089132,0.48115088,32573.0,32567.0,1.32745485]
["bitfinex-derivatives","BTCF0:USTF0",1625749089283,0.48115088,32573.0,32568.0,1.07979472]
["bitfinex-derivatives","BTCF0:USTF0",1625749089734,0.48115088,32573.0,32569.0,1.07959579]
["bitfinex-derivatives","BTCF0:USTF0",1625749089890,0.24057544,32573.0,32569.0,1.07959579]
["bitfinex-derivatives","BTCF0:USTF0",1625749090036,0.24057544,32573.0,32570.0,1.07957657]
["bitfinex-derivatives","BTCF0:USTF0",1625749090336,0.24057544,32573.0,32571.0,1.07969933]
["bitfinex-derivatives","BTCF0:USTF0",1625749090486,0.24057544,32573.0,32572.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749090938,0.24057544,32573.0,32572.0,1.56159882]
["bitfinex-derivatives","BTCF0:USTF0",1625749091236,0.24057544,32573.0,32572.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749094998,0.24057544,32573.0,32572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749098522,0.24057544,32573.0,32572.0,1.56351938]
["bitfinex-derivatives","BTCF0:USTF0",1625749098673,0.24057544,32573.0,32572.0,2.82624999]
["bitfinex-derivatives","BTCF0:USTF0",1625749103701,0.24057544,32573.0,32572.0,4.27057147]
["bitfinex-derivatives","BTCF0:USTF0",1625749110463,0.14057544,32573.0,32572.0,4.27057147]
["bitfinex-derivatives","BTCF0:USTF0",1625749113019,0.14057544,32573.0,32572.0,8.35137147]
["bitfinex-derivatives","BTCF0:USTF0",1625749117377,0.39789544,32573.0,32572.0,7.87022059]
["bitfinex-derivatives","BTCF0:USTF0",1625749117827,0.39789544,32573.0,32572.0,4.0808]
["bitfinex-derivatives","BTCF0:USTF0",1625749118128,0.39789544,32573.0,32572.0,7.15383242]
["bitfinex-derivatives","BTCF0:USTF0",1625749122787,0.39789544,32573.0,32572.0,6.43076597]
["bitfinex-derivatives","BTCF0:USTF0",1625749124666,0.39789544,32573.0,32572.0,6.67134141]
["bitfinex-derivatives","BTCF0:USTF0",1625749126096,0.39789544,32573.0,32572.0,8.11825217]
["bitfinex-derivatives","BTCF0:USTF0",1625749126324,0.39789544,32573.0,32572.0,6.67134141]
["bitfinex-derivatives","BTCF0:USTF0",1625749130147,0.39789544,32573.0,32572.0,8.11926111]
["bitfinex-derivatives","BTCF0:USTF0",1625749133225,1.0,44377.0,32580.0,6.55969741]
["bitfinex-derivatives","BTCF0:USTF0",1625749133376,0.48115088,32582.0,32580.0,6.55969741]
["bitfinex-derivatives","BTCF0:USTF0",1625749134728,0.72172632,32582.0,32580.0,6.55969741]
["bitfinex-derivatives","BTCF0:USTF0",1625749135182,1.9120349,32582.0,32580.0,6.81863741]
["bitfinex-derivatives","BTCF0:USTF0",1625749136236,1.19044913,32581.0,32580.0,6.81863741]
["bitfinex-derivatives","BTCF0:USTF0",1625749136756,1.19044913,32581.0,32580.0,7.05921285]
["bitfinex-derivatives","BTCF0:USTF0",1625749137054,2.55061031,32581.0,32580.0,7.05921285]
["bitfinex-derivatives","BTCF0:USTF0",1625749137203,2.55061031,32581.0,32580.0,6.80027285]
["bitfinex-derivatives","BTCF0:USTF0",1625749138033,1.19044913,32581.0,32580.0,6.80027285]
["bitfinex-derivatives","BTCF0:USTF0",1625749139007,2.55110025,32581.0,32580.0,6.80027285]
["bitfinex-derivatives","BTCF0:USTF0",1625749143514,2.55110025,32581.0,32580.0,6.55969741]
["bitfinex-derivatives","BTCF0:USTF0",1625749146144,4.0823291,32581.0,32580.0,6.55969741]
["bitfinex-derivatives","BTCF0:USTF0",1625749147870,5.0823291,32581.0,32580.0,6.55969741]
["bitfinex-derivatives","BTCF0:USTF0",1625749148020,5.0823291,32581.0,32580.0,4.47339741]
["bitfinex-derivatives","BTCF0:USTF0",1625749148170,5.1738291,32581.0,32580.0,4.39679741]
["bitfinex-derivatives","BTCF0:USTF0",1625749148471,5.87322151,32581.0,32580.0,3.89669741]
["bitfinex-derivatives","BTCF0:USTF0",1625749148619,6.78172151,32581.0,32580.0,3.89669741]
["bitfinex-derivatives","BTCF0:USTF0",1625749149220,6.78172151,32581.0,32580.0,3.24179741]
["bitfinex-derivatives","BTCF0:USTF0",1625749149371,5.78172151,32581.0,32580.0,2.87831199]
["bitfinex-derivatives","BTCF0:USTF0",1625749149520,6.78172151,32581.0,32580.0,2.87831199]
["bitfinex-derivatives","BTCF0:USTF0",1625749149673,6.87252151,32581.0,32580.0,2.37821199]
["bitfinex-derivatives","BTCF0:USTF0",1625749149823,7.37252151,32581.0,32580.0,0.37781199]
["bitfinex-derivatives","BTCF0:USTF0",1625749149978,7.40252151,32581.0,32580.0,0.30191199]
["bitfinex-derivatives","BTCF0:USTF0",1625749150573,7.60519321,32581.0,32566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749150727,0.30191199,32579.0,32566.0,0.21057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749150873,1.90409333,32567.0,32566.0,0.16657544]
["bitfinex-derivatives","BTCF0:USTF0",1625749151023,2.20267333,32567.0,32566.0,0.16657544]
["bitfinex-derivatives","BTCF0:USTF0",1625749151173,3.20267333,32567.0,32566.0,0.16657544]
["bitfinex-derivatives","BTCF0:USTF0",1625749153429,1.02030632,32567.0,32566.0,0.16657544]
["bitfinex-derivatives","BTCF0:USTF0",1625749153726,3.20028261,32567.0,32566.0,0.16657544]
["bitfinex-derivatives","BTCF0:USTF0",1625749155154,2.20028261,32567.0,32566.0,0.16657544]
["bitfinex-derivatives","BTCF0:USTF0",1625749155453,2.02030632,32567.0,32566.0,0.16657544]
["bitfinex-derivatives","BTCF0:USTF0",1625749156054,2.20020976,32567.0,32566.0,0.16657544]
["bitfinex-derivatives","BTCF0:USTF0",1625749156204,2.02030632,32567.0,32566.0,0.16657544]
["bitfinex-derivatives","BTCF0:USTF0",1625749156504,1.02030632,32567.0,32566.0,0.16657544]
["bitfinex-derivatives","BTCF0:USTF0",1625749160035,0.72172632,32567.0,32566.0,0.16657544]
["bitfinex-derivatives","BTCF0:USTF0",1625749166340,0.48115088,32567.0,32566.0,0.16657544]
["bitfinex-derivatives","BTCF0:USTF0",1625749166491,1.01270344,32570.0,32566.0,0.16657544]
["bitfinex-derivatives","BTCF0:USTF0",1625749166792,1.0117646,32571.0,32566.0,0.16657544]
["bitfinex-derivatives","BTCF0:USTF0",1625749166941,1.0117646,32571.0,32570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749169043,1.25234004,32571.0,32570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749170619,2.43343894,32571.0,32570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749171369,1.25234004,32571.0,32570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749173020,2.25234004,32571.0,32570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749173171,3.43353759,32571.0,32570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749173845,3.75561759,32571.0,32570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749174521,2.75561759,32571.0,32570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749174671,3.75561759,32571.0,32570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749176850,2.75561759,32571.0,32570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749177152,3.75561759,32571.0,32570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749177828,5.10301239,32571.0,32570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749180755,4.10301239,32571.0,32570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749180905,5.10301239,32571.0,32570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749183004,4.10301239,32571.0,32570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749183757,5.10301239,32571.0,32570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749183908,5.10301239,32571.0,32565.0,0.9737]
["bitfinex-derivatives","BTCF0:USTF0",1625749184058,5.10301239,32571.0,32565.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1625749184209,1.01244397,32568.0,32565.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1625749184361,1.0,32567.0,32565.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1625749184660,2.01244397,32568.0,32565.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1625749185035,1.01244397,32568.0,32565.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1625749185185,0.24057544,32566.0,32565.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1625749185335,1.24057544,32566.0,32565.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1625749185564,0.24057544,32566.0,32565.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1625749187440,1.24057544,32566.0,32565.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1625749188042,2.25209508,32566.0,32565.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1625749190669,1.25209508,32566.0,32565.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1625749190819,2.25209508,32566.0,32565.0,0.9167]
["bitfinex-derivatives","BTCF0:USTF0",1625749191423,2.25209508,32566.0,32565.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625749192097,6.80669508,32566.0,32565.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625749193302,7.48156504,32566.0,32565.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625749196010,8.6625636,32566.0,32565.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625749197363,7.48156504,32566.0,32565.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625749197670,1.92696504,32566.0,32565.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625749198419,0.9154454,32566.0,32565.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625749198567,0.24057544,32566.0,32565.0,1.68201346]
["bitfinex-derivatives","BTCF0:USTF0",1625749198719,0.67687885,32568.0,32565.0,1.68201346]
["bitfinex-derivatives","BTCF0:USTF0",1625749198864,0.677133,32569.0,32565.0,2.76796392]
["bitfinex-derivatives","BTCF0:USTF0",1625749199014,0.67729149,32570.0,32567.0,0.72394756]
["bitfinex-derivatives","BTCF0:USTF0",1625749199165,0.67729149,32570.0,32569.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749199319,0.91808458,32571.0,32569.0,1.20508357]
["bitfinex-derivatives","BTCF0:USTF0",1625749199767,0.24057544,32571.0,32569.0,1.20508357]
["bitfinex-derivatives","BTCF0:USTF0",1625749200069,0.91809925,32571.0,32569.0,1.20508357]
["bitfinex-derivatives","BTCF0:USTF0",1625749200524,0.91809925,32571.0,32570.0,0.72426597]
["bitfinex-derivatives","BTCF0:USTF0",1625749200831,0.24057544,32571.0,32570.0,0.72426597]
["bitfinex-derivatives","BTCF0:USTF0",1625749200974,0.91813654,32571.0,32570.0,0.72426597]
["bitfinex-derivatives","BTCF0:USTF0",1625749201419,0.24057544,32571.0,32570.0,0.72426597]
["bitfinex-derivatives","BTCF0:USTF0",1625749201720,0.24057544,32571.0,32570.0,1.81063844]
["bitfinex-derivatives","BTCF0:USTF0",1625749203455,0.24057544,32571.0,32570.0,3.07850538]
["bitfinex-derivatives","BTCF0:USTF0",1625749203774,1.0175926,32574.0,32570.0,3.07850538]
["bitfinex-derivatives","BTCF0:USTF0",1625749203775,1.0175926,32574.0,32570.0,1.81063844]
["bitfinex-derivatives","BTCF0:USTF0",1625749203932,1.01842851,32575.0,32570.0,3.0784625]
["bitfinex-derivatives","BTCF0:USTF0",1625749204199,1.18813831,32577.0,32569.0,1.93009266]
["bitfinex-derivatives","BTCF0:USTF0",1625749204200,1.01907633,32577.0,32574.0,1.0866434]
["bitfinex-derivatives","BTCF0:USTF0",1625749204348,1.01907633,32577.0,32574.0,1.4087434]
["bitfinex-derivatives","BTCF0:USTF0",1625749204502,1.01907633,32577.0,32576.0,3.7324]
["bitfinex-derivatives","BTCF0:USTF0",1625749204799,1.01876237,32578.0,32576.0,3.7324]
["bitfinex-derivatives","BTCF0:USTF0",1625749205249,1.01876237,32578.0,32577.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625749205703,1.02025346,32580.0,32577.0,1.8083089]
["bitfinex-derivatives","BTCF0:USTF0",1625749206002,1.02072807,32581.0,32579.0,1.08654936]
["bitfinex-derivatives","BTCF0:USTF0",1625749206152,1.02119526,32583.0,32580.0,1.08649166]
["bitfinex-derivatives","BTCF0:USTF0",1625749206457,1.02033992,32584.0,32580.0,1.08649166]
["bitfinex-derivatives","BTCF0:USTF0",1625749206904,1.02047717,32585.0,32580.0,1.08649166]
["bitfinex-derivatives","BTCF0:USTF0",1625749207204,1.02074387,32584.0,32580.0,1.08649166]
["bitfinex-derivatives","BTCF0:USTF0",1625749207356,1.02096083,32585.0,32581.0,1.0856739]
["bitfinex-derivatives","BTCF0:USTF0",1625749207506,1.02096083,32585.0,32581.0,1.3714439]
["bitfinex-derivatives","BTCF0:USTF0",1625749208332,1.02013447,32586.0,32581.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1625749209158,1.01991953,32585.0,32581.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1625749209307,1.02013985,32586.0,32584.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625749210282,1.19013482,32588.0,32584.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625749210283,1.02041347,32587.0,32584.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625749210731,1.19013482,32588.0,32584.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625749210732,1.02160356,32586.0,32584.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625749211032,1.0216958,32587.0,32584.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625749211182,1.0216958,32587.0,32585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749212835,1.02213807,32588.0,32585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749214487,1.11471194,32589.0,32585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749214790,1.02170508,32588.0,32585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749216066,1.30544508,32588.0,32585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749216228,1.02179952,32587.0,32585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749217118,2.0209727,32586.0,32585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749217719,0.0922,32586.0,32585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749218321,0.0922,32586.0,32585.0,0.17867544]
["bitfinex-derivatives","BTCF0:USTF0",1625749218468,1.0922,32586.0,32585.0,0.17867544]
["bitfinex-derivatives","BTCF0:USTF0",1625749218618,2.11321002,32586.0,32585.0,0.17867544]
["bitfinex-derivatives","BTCF0:USTF0",1625749218918,1.0922,32586.0,32585.0,0.17867544]
["bitfinex-derivatives","BTCF0:USTF0",1625749219068,0.0922,32586.0,32585.0,0.17867544]
["bitfinex-derivatives","BTCF0:USTF0",1625749219820,1.0,32586.0,32585.0,0.17867544]
["bitfinex-derivatives","BTCF0:USTF0",1625749220421,1.0,32586.0,32585.0,0.15897544]
["bitfinex-derivatives","BTCF0:USTF0",1625749220722,1.0202442,32586.0,32585.0,0.15897544]
["bitfinex-derivatives","BTCF0:USTF0",1625749220876,6.7196442,32586.0,32585.0,0.13497544]
["bitfinex-derivatives","BTCF0:USTF0",1625749221024,6.7196442,32586.0,32585.0,0.06547544]
["bitfinex-derivatives","BTCF0:USTF0",1625749221248,7.90926696,32586.0,32585.0,0.06547544]
["bitfinex-derivatives","BTCF0:USTF0",1625749221397,7.90926696,32586.0,32585.0,0.00327544]
["bitfinex-derivatives","BTCF0:USTF0",1625749221699,9.26704099,32586.0,32585.0,0.00327544]
["bitfinex-derivatives","BTCF0:USTF0",1625749222000,9.26704099,32586.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749222001,8.26704099,32586.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749222148,0.0931,32585.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749222299,1.01734727,32580.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749222448,0.0932,32579.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749222751,1.0,32578.0,32577.0,0.17947544]
["bitfinex-derivatives","BTCF0:USTF0",1625749222897,1.0,32578.0,32577.0,0.11917544]
["bitfinex-derivatives","BTCF0:USTF0",1625749223047,1.0,32578.0,32575.0,0.9643]
["bitfinex-derivatives","BTCF0:USTF0",1625749223197,1.0,32578.0,32575.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1625749223348,0.48115088,32576.0,32575.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1625749223498,1.48115088,32576.0,32575.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1625749223801,4.19204441,32576.0,32575.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1625749224103,3.19204441,32576.0,32575.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1625749224399,5.54705088,32576.0,32575.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1625749225158,5.54705088,32576.0,32575.0,0.7839]
["bitfinex-derivatives","BTCF0:USTF0",1625749225300,5.54705088,32576.0,32575.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1625749225448,5.54705088,32576.0,32575.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1625749226049,5.54705088,32576.0,32575.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1625749226199,7.0694864,32576.0,32575.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1625749226573,7.0994864,32576.0,32566.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1625749226723,7.0994864,32576.0,32563.0,0.20107544]
["bitfinex-derivatives","BTCF0:USTF0",1625749226950,0.50754131,32567.0,32563.0,0.20107544]
["bitfinex-derivatives","BTCF0:USTF0",1625749227097,0.92792131,32567.0,32563.0,0.20107544]
["bitfinex-derivatives","BTCF0:USTF0",1625749227400,1.72172632,32564.0,32563.0,0.20107544]
["bitfinex-derivatives","BTCF0:USTF0",1625749229953,2.2287401,32564.0,32563.0,0.20107544]
["bitfinex-derivatives","BTCF0:USTF0",1625749230553,1.2287401,32564.0,32563.0,0.20107544]
["bitfinex-derivatives","BTCF0:USTF0",1625749230856,2.2287401,32564.0,32563.0,0.20107544]
["bitfinex-derivatives","BTCF0:USTF0",1625749231379,2.2287401,32564.0,32558.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625749231531,0.50687169,32563.0,32558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749231680,0.50687169,32563.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749231831,1.0,32559.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749231979,1.31065,32559.0,32555.0,0.20507544]
["bitfinex-derivatives","BTCF0:USTF0",1625749232130,1.31065,32559.0,32552.0,0.54094803]
["bitfinex-derivatives","BTCF0:USTF0",1625749232280,1.31065,32559.0,32550.0,1.3224715]
["bitfinex-derivatives","BTCF0:USTF0",1625749232281,1.31065,32559.0,32551.0,0.54095197]
["bitfinex-derivatives","BTCF0:USTF0",1625749232431,1.0,32556.0,32551.0,0.54095197]
["bitfinex-derivatives","BTCF0:USTF0",1625749232580,6.4091,32555.0,32550.0,0.78142813]
["bitfinex-derivatives","BTCF0:USTF0",1625749232733,6.4091,32555.0,32551.0,0.54085552]
["bitfinex-derivatives","BTCF0:USTF0",1625749233030,1.0,32554.0,32551.0,0.54085552]
["bitfinex-derivatives","BTCF0:USTF0",1625749233330,0.48115088,32552.0,32551.0,0.54085552]
["bitfinex-derivatives","BTCF0:USTF0",1625749233480,0.82673088,32552.0,32551.0,0.54085552]
["bitfinex-derivatives","BTCF0:USTF0",1625749233933,0.58615544,32552.0,32551.0,0.54085552]
["bitfinex-derivatives","BTCF0:USTF0",1625749234151,0.32948,32567.0,32551.0,0.54085552]
["bitfinex-derivatives","BTCF0:USTF0",1625749234152,1.1811692,32564.0,32551.0,0.54085552]
["bitfinex-derivatives","BTCF0:USTF0",1625749234232,1.1811692,32564.0,32553.0,1.08154855]
["bitfinex-derivatives","BTCF0:USTF0",1625749234395,0.5069994,32565.0,32555.0,0.54077427]
["bitfinex-derivatives","BTCF0:USTF0",1625749234535,1.01540047,32572.0,32558.0,1.08146542]
["bitfinex-derivatives","BTCF0:USTF0",1625749234682,1.01540047,32572.0,32559.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625749234840,1.5230161,32578.0,32561.0,1.08153989]
["bitfinex-derivatives","BTCF0:USTF0",1625749234841,1.01639678,32574.0,32561.0,1.08153989]
["bitfinex-derivatives","BTCF0:USTF0",1625749234994,1.01639678,32574.0,32562.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625749235137,1.01740785,32577.0,32573.0,5.4663]
["bitfinex-derivatives","BTCF0:USTF0",1625749235282,1.01740785,32577.0,32573.0,5.69323]
["bitfinex-derivatives","BTCF0:USTF0",1625749235436,1.35648729,32581.0,32576.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625749235437,0.53347544,32580.0,32576.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625749241741,0.53347544,32580.0,32576.0,1.02350632]
["bitfinex-derivatives","BTCF0:USTF0",1625749242341,0.2929,32580.0,32576.0,1.02350632]
["bitfinex-derivatives","BTCF0:USTF0",1625749242491,0.2929,32580.0,32576.0,2.10395126]
["bitfinex-derivatives","BTCF0:USTF0",1625749242941,0.2929,32580.0,32577.0,1.0804039]
["bitfinex-derivatives","BTCF0:USTF0",1625749243243,0.24057544,32587.0,32577.0,1.0804039]
["bitfinex-derivatives","BTCF0:USTF0",1625749243391,0.24057544,32587.0,32586.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749245492,0.24057544,32590.0,32586.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749245795,0.24057544,32590.0,32586.0,0.82916088]
["bitfinex-derivatives","BTCF0:USTF0",1625749246995,0.24057544,32590.0,32587.0,4.1286]
["bitfinex-derivatives","BTCF0:USTF0",1625749249546,0.2929,32591.0,32587.0,4.1286]
["bitfinex-derivatives","BTCF0:USTF0",1625749249698,0.24057544,32595.0,32587.0,4.1286]
["bitfinex-derivatives","BTCF0:USTF0",1625749249699,1.26553527,32595.0,32587.0,4.1286]
["bitfinex-derivatives","BTCF0:USTF0",1625749249848,0.24057544,32595.0,32587.0,4.1286]
["bitfinex-derivatives","BTCF0:USTF0",1625749251497,0.24057544,32595.0,32594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749256227,0.24057544,32598.0,32594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749257579,0.24057544,32598.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749258929,0.56348017,32605.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749259082,0.34229736,32600.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749259255,0.34229736,32600.0,32597.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625749259394,0.34271282,32606.0,32597.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625749259531,0.34271282,32606.0,32605.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625749259736,0.34297057,32608.0,32597.0,0.35963418]
["bitfinex-derivatives","BTCF0:USTF0",1625749259834,0.34266751,32605.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749260131,0.34227673,32601.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749260282,0.34226933,32602.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749260583,0.34207783,32601.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749260884,0.34229472,32603.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749261038,0.34222605,32602.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749261332,1.51638359,32606.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749261333,0.34216708,32601.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749261633,0.34222173,32602.0,32600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749261783,0.34223435,32601.0,32600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749262083,1.43796807,32605.0,32600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749262084,1.19683479,32604.0,32600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749262233,4.6045,32603.0,32600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749262383,5.80108133,32603.0,32600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749262535,1.19620027,32602.0,32600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749262918,0.2929,32601.0,32600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749263659,0.53347544,32601.0,32600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749263811,2.41284069,32601.0,32600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749265312,1.21692757,32601.0,32600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749265611,1.11692757,32601.0,32600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749265759,0.92402757,32601.0,32600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749267878,1.19851757,32601.0,32600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749268992,2.39448937,32601.0,32600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749269592,2.39448937,32601.0,32600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749271693,2.39448937,32601.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749271843,2.39448937,32601.0,32592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749271995,0.68231413,32593.0,32592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749272144,0.94684413,32593.0,32592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749272297,2.14069247,32593.0,32592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749272743,2.14069247,32593.0,32589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749273044,2.14069247,32593.0,32576.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625749273045,1.87506817,32590.0,32576.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625749273198,1.87506817,32590.0,32574.0,0.35953187]
["bitfinex-derivatives","BTCF0:USTF0",1625749273356,0.26453,32593.0,32573.0,0.35956085]
["bitfinex-derivatives","BTCF0:USTF0",1625749273357,0.3409541,32586.0,32573.0,0.35956085]
["bitfinex-derivatives","BTCF0:USTF0",1625749273496,0.6361741,32586.0,32573.0,0.35956085]
["bitfinex-derivatives","BTCF0:USTF0",1625749273647,0.24057544,32579.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749273796,0.57561544,32579.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749274247,4.9681,32578.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749280026,4.9681,32578.0,32571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749281754,0.24057544,32572.0,32571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749282729,0.51321544,32572.0,32571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749291745,0.75379088,32572.0,32571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749299486,0.92500016,32572.0,32571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749300680,0.75379088,32572.0,32571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749320664,0.83977178,32572.0,32571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749321716,1.09708383,32572.0,32571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749322015,1.35477908,32572.0,32571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749322540,0.75379088,32572.0,32571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749323517,1.09738025,32572.0,32571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749324117,0.75379088,32572.0,32571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749324268,1.95704909,32572.0,32571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749325245,1.26949752,32572.0,32571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749325470,1.95781256,32572.0,32571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749326599,2.99046252,32572.0,32571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749328099,2.47724708,32572.0,32571.0,0.56200544]
["bitfinex-derivatives","BTCF0:USTF0",1625749328252,0.49938132,32572.0,32571.0,1.10433498]
["bitfinex-derivatives","BTCF0:USTF0",1625749328474,0.24057544,32572.0,32571.0,4.18061129]
["bitfinex-derivatives","BTCF0:USTF0",1625749328774,0.3270763,32572.0,32571.0,2.91390928]
["bitfinex-derivatives","BTCF0:USTF0",1625749328924,0.84522501,32572.0,32571.0,2.91390928]
["bitfinex-derivatives","BTCF0:USTF0",1625749329304,0.3270763,32572.0,32571.0,4.18065331]
["bitfinex-derivatives","BTCF0:USTF0",1625749329450,0.24057544,32572.0,32571.0,5.6281615]
["bitfinex-derivatives","BTCF0:USTF0",1625749330127,0.24057544,32572.0,32571.0,4.18065331]
["bitfinex-derivatives","BTCF0:USTF0",1625749330428,0.84630209,32572.0,32571.0,5.6296973]
["bitfinex-derivatives","BTCF0:USTF0",1625749330878,0.7596709,32572.0,32571.0,4.18065331]
["bitfinex-derivatives","BTCF0:USTF0",1625749331104,0.7593483,32572.0,32571.0,4.18065331]
["bitfinex-derivatives","BTCF0:USTF0",1625749331328,0.7596079,32572.0,32571.0,4.18065331]
["bitfinex-derivatives","BTCF0:USTF0",1625749331777,0.84624129,32572.0,32571.0,5.62971039]
["bitfinex-derivatives","BTCF0:USTF0",1625749331928,1.13676129,32572.0,32571.0,5.62971039]
["bitfinex-derivatives","BTCF0:USTF0",1625749332078,1.74133435,32572.0,32571.0,4.18065331]
["bitfinex-derivatives","BTCF0:USTF0",1625749333215,2.77861818,32572.0,32571.0,2.91390928]
["bitfinex-derivatives","BTCF0:USTF0",1625749333354,3.98811408,32572.0,32571.0,2.91390928]
["bitfinex-derivatives","BTCF0:USTF0",1625749333654,2.77861818,32572.0,32571.0,2.91390928]
["bitfinex-derivatives","BTCF0:USTF0",1625749334410,3.98763724,32572.0,32571.0,2.91390928]
["bitfinex-derivatives","BTCF0:USTF0",1625749336134,3.98763724,32572.0,32571.0,2.59247928]
["bitfinex-derivatives","BTCF0:USTF0",1625749339590,2.77861818,32572.0,32571.0,3.86187234]
["bitfinex-derivatives","BTCF0:USTF0",1625749341166,3.98521377,32572.0,32571.0,2.59247928]
["bitfinex-derivatives","BTCF0:USTF0",1625749341617,5.36336634,32572.0,32571.0,1.5067347]
["bitfinex-derivatives","BTCF0:USTF0",1625749343644,5.36336634,32572.0,32571.0,2.59528099]
["bitfinex-derivatives","BTCF0:USTF0",1625749343943,5.36336634,32572.0,32571.0,1.5067347]
["bitfinex-derivatives","BTCF0:USTF0",1625749345144,5.36336634,32572.0,32571.0,0.78290498]
["bitfinex-derivatives","BTCF0:USTF0",1625749345297,5.45576634,32572.0,32571.0,0.78290498]
["bitfinex-derivatives","BTCF0:USTF0",1625749345459,5.36336634,32572.0,32571.0,1.14582507]
["bitfinex-derivatives","BTCF0:USTF0",1625749345595,5.36336634,32572.0,32571.0,0.7849559]
["bitfinex-derivatives","BTCF0:USTF0",1625749345821,5.36336634,32572.0,32571.0,0.87568606]
["bitfinex-derivatives","BTCF0:USTF0",1625749346272,5.36336634,32572.0,32571.0,0.63511062]
["bitfinex-derivatives","BTCF0:USTF0",1625749346570,6.91585731,32572.0,32571.0,0.63511062]
["bitfinex-derivatives","BTCF0:USTF0",1625749346720,6.91585731,32572.0,32571.0,0.27219053]
["bitfinex-derivatives","BTCF0:USTF0",1625749348221,7.15643275,32572.0,32571.0,0.27219053]
["bitfinex-derivatives","BTCF0:USTF0",1625749348371,7.15643275,32572.0,32571.0,0.63514125]
["bitfinex-derivatives","BTCF0:USTF0",1625749348596,7.15643275,32572.0,32571.0,0.27219053]
["bitfinex-derivatives","BTCF0:USTF0",1625749348820,7.15643275,32572.0,32571.0,0.63514259]
["bitfinex-derivatives","BTCF0:USTF0",1625749349571,5.60394178,32572.0,32571.0,0.63514259]
["bitfinex-derivatives","BTCF0:USTF0",1625749350103,5.60394178,32572.0,32571.0,0.54441243]
["bitfinex-derivatives","BTCF0:USTF0",1625749350397,5.60394178,32572.0,32571.0,0.635152]
["bitfinex-derivatives","BTCF0:USTF0",1625749350622,5.60394178,32572.0,32571.0,0.54441243]
["bitfinex-derivatives","BTCF0:USTF0",1625749351378,5.60394178,32572.0,32571.0,0.90735638]
["bitfinex-derivatives","BTCF0:USTF0",1625749351974,5.60394178,32572.0,32571.0,0.54442143]
["bitfinex-derivatives","BTCF0:USTF0",1625749352274,5.60394178,32572.0,32571.0,0.63515655]
["bitfinex-derivatives","BTCF0:USTF0",1625749352583,5.60394178,32572.0,32571.0,0.90734541]
["bitfinex-derivatives","BTCF0:USTF0",1625749352727,5.60394178,32572.0,32571.0,0.54439335]
["bitfinex-derivatives","BTCF0:USTF0",1625749353028,5.60394178,32572.0,32571.0,0.90732063]
["bitfinex-derivatives","BTCF0:USTF0",1625749353178,5.60394178,32572.0,32571.0,0.54439238]
["bitfinex-derivatives","BTCF0:USTF0",1625749353780,5.60394178,32572.0,32571.0,0.63512509]
["bitfinex-derivatives","BTCF0:USTF0",1625749353935,5.60394178,32572.0,32571.0,2.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625749354094,7.15595092,32572.0,32571.0,2.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625749354394,7.15595092,32572.0,32568.0,0.54440935]
["bitfinex-derivatives","BTCF0:USTF0",1625749354540,4.82590285,32569.0,32568.0,0.54440935]
["bitfinex-derivatives","BTCF0:USTF0",1625749355013,4.82590285,32569.0,32566.0,1.0888187]
["bitfinex-derivatives","BTCF0:USTF0",1625749355146,6.37627521,32569.0,32564.0,1.08872722]
["bitfinex-derivatives","BTCF0:USTF0",1625749355302,3.61592565,32565.0,32563.0,1.08875581]
["bitfinex-derivatives","BTCF0:USTF0",1625749355457,3.94980565,32565.0,32563.0,1.08875581]
["bitfinex-derivatives","BTCF0:USTF0",1625749355590,3.94980565,32565.0,32561.0,2.18011512]
["bitfinex-derivatives","BTCF0:USTF0",1625749355591,2.58218491,32564.0,32561.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625749355885,1.20489821,32562.0,32561.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625749356251,1.92662453,32562.0,32561.0,0.9099]
["bitfinex-derivatives","BTCF0:USTF0",1625749358667,1.92662453,32562.0,32559.0,1.26957063]
["bitfinex-derivatives","BTCF0:USTF0",1625749359117,4.2629,32560.0,32558.0,1.26909209]
["bitfinex-derivatives","BTCF0:USTF0",1625749359257,4.2629,32560.0,32559.0,1.26909204]
["bitfinex-derivatives","BTCF0:USTF0",1625749359570,4.2629,32560.0,32558.0,1.26909954]
["bitfinex-derivatives","BTCF0:USTF0",1625749359875,0.72172632,32562.0,32559.0,1.26905531]
["bitfinex-derivatives","BTCF0:USTF0",1625749360158,0.72172632,32562.0,32561.0,1.26896516]
["bitfinex-derivatives","BTCF0:USTF0",1625749360324,0.72172632,32562.0,32561.0,1.5095406]
["bitfinex-derivatives","BTCF0:USTF0",1625749360473,0.72172632,32562.0,32561.0,2.95968429]
["bitfinex-derivatives","BTCF0:USTF0",1625749363309,0.24057544,32562.0,32561.0,2.95968429]
["bitfinex-derivatives","BTCF0:USTF0",1625749364737,0.24057544,32562.0,32561.0,1.5095406]
["bitfinex-derivatives","BTCF0:USTF0",1625749365637,5.4142,32565.0,32561.0,1.5095406]
["bitfinex-derivatives","BTCF0:USTF0",1625749365791,5.4142,32565.0,32561.0,2.95930064]
["bitfinex-derivatives","BTCF0:USTF0",1625749365935,5.4142,32565.0,32563.0,1.26851887]
["bitfinex-derivatives","BTCF0:USTF0",1625749366244,5.4142,32565.0,32564.0,1.2684999]
["bitfinex-derivatives","BTCF0:USTF0",1625749366387,5.4142,32565.0,32564.0,1.50907534]
["bitfinex-derivatives","BTCF0:USTF0",1625749367902,5.4142,32565.0,32564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749368416,5.65477544,32565.0,32564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749368864,6.86350807,32565.0,32561.0,1.26853135]
["bitfinex-derivatives","BTCF0:USTF0",1625749369014,7.14482807,32565.0,32561.0,1.26853135]
["bitfinex-derivatives","BTCF0:USTF0",1625749369166,1.20837856,32564.0,32560.0,1.26854888]
["bitfinex-derivatives","BTCF0:USTF0",1625749369613,7.31707485,32565.0,32560.0,1.26854888]
["bitfinex-derivatives","BTCF0:USTF0",1625749369614,5.93609544,32565.0,32562.0,1.26846864]
["bitfinex-derivatives","BTCF0:USTF0",1625749370366,0.24057544,32564.0,32562.0,1.26846864]
["bitfinex-derivatives","BTCF0:USTF0",1625749372392,0.24057544,32564.0,32563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749374195,0.24057544,32564.0,32563.0,1.50885337]
["bitfinex-derivatives","BTCF0:USTF0",1625749374363,0.24057544,32564.0,32563.0,1.74942881]
["bitfinex-derivatives","BTCF0:USTF0",1625749380877,1.21125736,32567.0,32563.0,1.98531881]
["bitfinex-derivatives","BTCF0:USTF0",1625749381047,1.21166108,32570.0,32566.0,1.26823135]
["bitfinex-derivatives","BTCF0:USTF0",1625749381330,0.24057544,32571.0,32568.0,1.26814392]
["bitfinex-derivatives","BTCF0:USTF0",1625749381480,0.24057544,32571.0,32570.0,5.4405]
["bitfinex-derivatives","BTCF0:USTF0",1625749381638,0.24057544,32571.0,32570.0,5.65823]
["bitfinex-derivatives","BTCF0:USTF0",1625749382226,0.24057544,32571.0,32570.0,6.92628511]
["bitfinex-derivatives","BTCF0:USTF0",1625749382378,0.24057544,32571.0,32570.0,1.72636055]
["bitfinex-derivatives","BTCF0:USTF0",1625749382538,0.24057544,32571.0,32570.0,1.48578511]
["bitfinex-derivatives","BTCF0:USTF0",1625749382685,1.45086868,32571.0,32566.0,1.26819981]
["bitfinex-derivatives","BTCF0:USTF0",1625749382983,1.20946562,32569.0,32565.0,1.26819718]
["bitfinex-derivatives","BTCF0:USTF0",1625749383657,1.20883867,32568.0,32564.0,1.2683414]
["bitfinex-derivatives","BTCF0:USTF0",1625749383953,1.20804983,32567.0,32563.0,1.7495381]
["bitfinex-derivatives","BTCF0:USTF0",1625749384101,1.20804983,32567.0,32563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749384400,0.13152669,32564.0,32563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749384555,0.36404669,32564.0,32563.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749385001,0.36404669,32564.0,32561.0,1.26842116]
["bitfinex-derivatives","BTCF0:USTF0",1625749385153,1.57034142,32564.0,32560.0,1.2684518]
["bitfinex-derivatives","BTCF0:USTF0",1625749385305,4.7477,32562.0,32561.0,1.08725742]
["bitfinex-derivatives","BTCF0:USTF0",1625749385602,5.78117024,32562.0,32561.0,1.08725742]
["bitfinex-derivatives","BTCF0:USTF0",1625749386432,6.02174568,32562.0,32561.0,1.08725742]
["bitfinex-derivatives","BTCF0:USTF0",1625749387031,1.03347024,32562.0,32561.0,1.08725742]
["bitfinex-derivatives","BTCF0:USTF0",1625749387400,1.03392762,32567.0,32561.0,3.80483453]
["bitfinex-derivatives","BTCF0:USTF0",1625749387509,1.03453627,32569.0,32566.0,2.3551054]
["bitfinex-derivatives","BTCF0:USTF0",1625749387780,1.20693025,32570.0,32562.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625749387781,1.03476831,32570.0,32568.0,1.086909]
["bitfinex-derivatives","BTCF0:USTF0",1625749387930,1.03476831,32570.0,32568.0,5.494049]
["bitfinex-derivatives","BTCF0:USTF0",1625749388088,1.03476831,32570.0,32569.0,1.08685749]
["bitfinex-derivatives","BTCF0:USTF0",1625749388238,1.03472915,32572.0,32569.0,2.35489048]
["bitfinex-derivatives","BTCF0:USTF0",1625749388531,1.03472915,32572.0,32571.0,1.80860411]
["bitfinex-derivatives","BTCF0:USTF0",1625749389280,1.03459172,32573.0,32571.0,1.80860411]
["bitfinex-derivatives","BTCF0:USTF0",1625749389431,1.03483251,32572.0,32571.0,1.80860411]
["bitfinex-derivatives","BTCF0:USTF0",1625749390643,1.0345348,32573.0,32571.0,1.80860411]
["bitfinex-derivatives","BTCF0:USTF0",1625749390935,1.0345348,32573.0,32572.0,1.08683615]
["bitfinex-derivatives","BTCF0:USTF0",1625749391534,1.03487725,32574.0,32572.0,1.08683615]
["bitfinex-derivatives","BTCF0:USTF0",1625749391836,1.03487725,32574.0,32573.0,1.0867932]
["bitfinex-derivatives","BTCF0:USTF0",1625749392358,1.03487725,32574.0,32572.0,1.08682749]
["bitfinex-derivatives","BTCF0:USTF0",1625749392507,1.03412006,32573.0,32572.0,1.08682749]
["bitfinex-derivatives","BTCF0:USTF0",1625749392809,1.03412006,32573.0,32571.0,1.80865254]
["bitfinex-derivatives","BTCF0:USTF0",1625749393109,1.03283457,32572.0,32571.0,1.80865254]
["bitfinex-derivatives","BTCF0:USTF0",1625749393272,1.12353457,32572.0,32571.0,1.80865254]
["bitfinex-derivatives","BTCF0:USTF0",1625749393411,1.28928457,32572.0,32571.0,1.80865254]
["bitfinex-derivatives","BTCF0:USTF0",1625749393711,1.28928457,32572.0,32571.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625749393861,2.49398031,32572.0,32571.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625749398297,3.86967041,32572.0,32571.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625749398598,4.11024585,32572.0,32571.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625749398747,4.11024585,32572.0,32567.0,1.08714759]
["bitfinex-derivatives","BTCF0:USTF0",1625749398897,1.0315954,32568.0,32567.0,1.08714759]
["bitfinex-derivatives","BTCF0:USTF0",1625749399347,1.1239954,32568.0,32567.0,1.08714759]
["bitfinex-derivatives","BTCF0:USTF0",1625749399499,1.1239954,32568.0,32565.0,1.26844626]
["bitfinex-derivatives","BTCF0:USTF0",1625749399500,1.1239954,32568.0,32566.0,1.0872468]
["bitfinex-derivatives","BTCF0:USTF0",1625749399666,2.23221753,32567.0,32566.0,1.0872468]
["bitfinex-derivatives","BTCF0:USTF0",1625749399800,2.23221753,32567.0,32562.0,1.26852254]
["bitfinex-derivatives","BTCF0:USTF0",1625749399801,2.23221753,32567.0,32564.0,1.08730504]
["bitfinex-derivatives","BTCF0:USTF0",1625749400251,1.03024659,32565.0,32564.0,1.08730504]
["bitfinex-derivatives","BTCF0:USTF0",1625749400402,1.28285659,32565.0,32564.0,1.08730504]
["bitfinex-derivatives","BTCF0:USTF0",1625749400552,1.76400747,32565.0,32564.0,1.08730504]
["bitfinex-derivatives","BTCF0:USTF0",1625749401981,1.76400747,32565.0,32563.0,1.08750623]
["bitfinex-derivatives","BTCF0:USTF0",1625749402358,0.73376088,32565.0,32564.0,1.08749103]
["bitfinex-derivatives","BTCF0:USTF0",1625749402661,1.76406805,32565.0,32564.0,1.08749103]
["bitfinex-derivatives","BTCF0:USTF0",1625749403034,2.96551661,32565.0,32563.0,1.08754456]
["bitfinex-derivatives","BTCF0:USTF0",1625749403336,2.96551661,32565.0,32562.0,1.26880199]
["bitfinex-derivatives","BTCF0:USTF0",1625749403337,2.23004436,32564.0,32562.0,1.08754168]
["bitfinex-derivatives","BTCF0:USTF0",1625749403483,1.02943498,32563.0,32562.0,1.08754168]
["bitfinex-derivatives","BTCF0:USTF0",1625749405287,1.02952814,32564.0,32562.0,1.08754168]
["bitfinex-derivatives","BTCF0:USTF0",1625749405437,1.02952814,32564.0,32563.0,1.08754463]
["bitfinex-derivatives","BTCF0:USTF0",1625749408518,1.51170901,32565.0,32563.0,1.08754463]
["bitfinex-derivatives","BTCF0:USTF0",1625749408892,1.51170901,32565.0,32564.0,1.0874728]
["bitfinex-derivatives","BTCF0:USTF0",1625749409043,2.71396572,32565.0,32563.0,1.08749532]
["bitfinex-derivatives","BTCF0:USTF0",1625749409194,3.04569572,32565.0,32563.0,1.08749532]
["bitfinex-derivatives","BTCF0:USTF0",1625749409344,1.03041158,32564.0,32563.0,1.08749532]
["bitfinex-derivatives","BTCF0:USTF0",1625749409644,1.68340759,32565.0,32563.0,2.35620994]
["bitfinex-derivatives","BTCF0:USTF0",1625749409645,1.51182903,32565.0,32563.0,2.35620994]
["bitfinex-derivatives","BTCF0:USTF0",1625749409797,1.51182903,32565.0,32563.0,2.67923994]
["bitfinex-derivatives","BTCF0:USTF0",1625749409946,1.51182903,32565.0,32564.0,3.9706]
["bitfinex-derivatives","BTCF0:USTF0",1625749410097,0.48115088,32565.0,32564.0,6.32673757]
["bitfinex-derivatives","BTCF0:USTF0",1625749410995,0.48115088,32565.0,32564.0,5.05804811]
["bitfinex-derivatives","BTCF0:USTF0",1625749411223,1.51441405,32565.0,32564.0,6.32675073]
["bitfinex-derivatives","BTCF0:USTF0",1625749411446,0.48115088,32565.0,32564.0,6.32675073]
["bitfinex-derivatives","BTCF0:USTF0",1625749411747,1.51472902,32565.0,32564.0,5.05804811]
["bitfinex-derivatives","BTCF0:USTF0",1625749412198,1.51472902,32565.0,32564.0,6.32680554]
["bitfinex-derivatives","BTCF0:USTF0",1625749412350,0.48115088,32565.0,32564.0,6.32680554]
["bitfinex-derivatives","BTCF0:USTF0",1625749412878,1.51603184,32565.0,32564.0,6.32680554]
["bitfinex-derivatives","BTCF0:USTF0",1625749413402,1.51603184,32565.0,32564.0,5.05804811]
["bitfinex-derivatives","BTCF0:USTF0",1625749413704,1.51603184,32565.0,32564.0,1.08744811]
["bitfinex-derivatives","BTCF0:USTF0",1625749414979,2.20887676,32565.0,32564.0,1.81248521]
["bitfinex-derivatives","BTCF0:USTF0",1625749415127,2.43632676,32565.0,32564.0,1.81248521]
["bitfinex-derivatives","BTCF0:USTF0",1625749415728,3.64866054,32565.0,32564.0,1.81248521]
["bitfinex-derivatives","BTCF0:USTF0",1625749416253,3.64866054,32565.0,32564.0,0.7250371]
["bitfinex-derivatives","BTCF0:USTF0",1625749416553,3.64866054,32565.0,32564.0,1.81267587]
["bitfinex-derivatives","BTCF0:USTF0",1625749417456,3.65371706,32565.0,32564.0,1.81267587]
["bitfinex-derivatives","BTCF0:USTF0",1625749417754,3.65371706,32565.0,32564.0,0.7250371]
["bitfinex-derivatives","BTCF0:USTF0",1625749419181,3.65371706,32565.0,32564.0,1.81280999]
["bitfinex-derivatives","BTCF0:USTF0",1625749419485,3.65371706,32565.0,32560.0,1.45037355]
["bitfinex-derivatives","BTCF0:USTF0",1625749419635,3.65371706,32565.0,32560.0,0.37307355]
["bitfinex-derivatives","BTCF0:USTF0",1625749419801,3.65371706,32565.0,32554.0,2.02217738]
["bitfinex-derivatives","BTCF0:USTF0",1625749419802,5.18414375,32561.0,32554.0,2.02217738]
["bitfinex-derivatives","BTCF0:USTF0",1625749419980,0.5913,32560.0,32554.0,1.08797738]
["bitfinex-derivatives","BTCF0:USTF0",1625749420100,0.5913,32560.0,32548.0,1.08823908]
["bitfinex-derivatives","BTCF0:USTF0",1625749420101,2.24313334,32555.0,32548.0,1.08823908]
["bitfinex-derivatives","BTCF0:USTF0",1625749420230,2.24313334,32555.0,32546.0,1.0882696]
["bitfinex-derivatives","BTCF0:USTF0",1625749420231,2.50735334,32555.0,32546.0,1.0882696]
["bitfinex-derivatives","BTCF0:USTF0",1625749420384,2.24187736,32549.0,32546.0,0.9538696]
["bitfinex-derivatives","BTCF0:USTF0",1625749420536,6.11921055,32547.0,32544.0,1.2697484]
["bitfinex-derivatives","BTCF0:USTF0",1625749420681,0.96230176,32545.0,32544.0,1.2697484]
["bitfinex-derivatives","BTCF0:USTF0",1625749420833,0.96230176,32545.0,32540.0,0.9533]
["bitfinex-derivatives","BTCF0:USTF0",1625749421432,0.96230176,32545.0,32540.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1625749421956,2.16598603,32545.0,32540.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1625749422410,0.96230176,32545.0,32540.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1625749422712,0.24057544,32541.0,32540.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1625749423458,0.24057544,32541.0,32540.0,2.20999452]
["bitfinex-derivatives","BTCF0:USTF0",1625749425411,0.24057544,32541.0,32540.0,0.9441]
["bitfinex-derivatives","BTCF0:USTF0",1625749439529,0.24057544,32541.0,32540.0,0.849]
["bitfinex-derivatives","BTCF0:USTF0",1625749439980,0.24057544,32541.0,32540.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1625749441481,1.74057544,32541.0,32518.0,1.80059273]
["bitfinex-derivatives","BTCF0:USTF0",1625749441753,1.74057544,32541.0,32528.0,0.94013618]
["bitfinex-derivatives","BTCF0:USTF0",1625749441845,1.74057544,32541.0,32522.0,1.26054231]
["bitfinex-derivatives","BTCF0:USTF0",1625749442001,1.74057544,32541.0,32514.0,1.26068037]
["bitfinex-derivatives","BTCF0:USTF0",1625749442002,1.19189446,32534.0,32514.0,1.26068037]
["bitfinex-derivatives","BTCF0:USTF0",1625749442171,1.49578446,32534.0,32518.0,5.456]
["bitfinex-derivatives","BTCF0:USTF0",1625749442320,1.49578446,32534.0,32514.0,1.26068037]
["bitfinex-derivatives","BTCF0:USTF0",1625749442537,0.30389,32534.0,32514.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625749442859,0.48115088,32515.0,32514.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625749442987,0.74507088,32515.0,32509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749443321,0.74507088,32515.0,32506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749443322,5.12797088,32515.0,32506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749443736,5.12797088,32515.0,32502.0,1.67938781]
["bitfinex-derivatives","BTCF0:USTF0",1625749444181,0.74507088,32515.0,32502.0,1.67938781]
["bitfinex-derivatives","BTCF0:USTF0",1625749444490,0.74507088,32515.0,32503.0,1.43876891]
["bitfinex-derivatives","BTCF0:USTF0",1625749444645,0.74507088,32515.0,32502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749444784,0.24057544,32505.0,32502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749444952,0.48070544,32505.0,32502.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749445090,0.48070544,32505.0,32504.0,0.53856708]
["bitfinex-derivatives","BTCF0:USTF0",1625749446590,0.48070544,32505.0,32503.0,0.5378096]
["bitfinex-derivatives","BTCF0:USTF0",1625749446903,0.48070544,32505.0,32504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749452182,0.48070544,32505.0,32499.0,0.777596]
["bitfinex-derivatives","BTCF0:USTF0",1625749452463,0.48070544,32505.0,32499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749452901,0.24057544,32500.0,32499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749453871,0.24057544,32500.0,32498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749461269,0.24057544,32500.0,32490.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625749461416,0.24057544,32500.0,32486.0,1.0175]
["bitfinex-derivatives","BTCF0:USTF0",1625749461626,0.24057544,32500.0,32486.0,0.9605]
["bitfinex-derivatives","BTCF0:USTF0",1625749462586,1.0,32499.0,32486.0,0.9605]
["bitfinex-derivatives","BTCF0:USTF0",1625749462884,0.24057544,32490.0,32489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749463035,0.48301544,32490.0,32489.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749463336,0.48301544,32490.0,32476.0,0.53567972]
["bitfinex-derivatives","BTCF0:USTF0",1625749463486,0.5,32489.0,32476.0,0.53567972]
["bitfinex-derivatives","BTCF0:USTF0",1625749463636,0.48301544,32490.0,32476.0,0.53567972]
["bitfinex-derivatives","BTCF0:USTF0",1625749463806,0.48301544,32490.0,32473.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625749464541,0.98301544,32490.0,32473.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625749464687,1.0,32486.0,32473.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625749464843,0.98301544,32490.0,32473.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625749464844,1.0,32480.0,32473.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625749465003,0.96230176,32474.0,32473.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625749465138,0.96230176,32474.0,32460.0,1.72690673]
["bitfinex-derivatives","BTCF0:USTF0",1625749465289,0.96230176,32474.0,32460.0,1.19177544]
["bitfinex-derivatives","BTCF0:USTF0",1625749465438,3.7186,32472.0,32460.0,1.19177544]
["bitfinex-derivatives","BTCF0:USTF0",1625749465590,0.30498,32472.0,32460.0,1.19177544]
["bitfinex-derivatives","BTCF0:USTF0",1625749466941,0.24057544,32461.0,32460.0,1.19177544]
["bitfinex-derivatives","BTCF0:USTF0",1625749467088,0.51380544,32461.0,32460.0,1.19177544]
["bitfinex-derivatives","BTCF0:USTF0",1625749468304,0.51380544,32461.0,32460.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1625749468891,0.99495632,32461.0,32460.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1625749472044,0.93495632,32461.0,32460.0,0.9512]
["bitfinex-derivatives","BTCF0:USTF0",1625749480171,0.66172632,32461.0,32460.0,1.20305]
["bitfinex-derivatives","BTCF0:USTF0",1625749480908,0.48115088,32461.0,32460.0,1.44362544]
["bitfinex-derivatives","BTCF0:USTF0",1625749481658,0.24057544,32465.0,32460.0,1.44362544]
["bitfinex-derivatives","BTCF0:USTF0",1625749482110,0.091,32472.0,32460.0,1.44362544]
["bitfinex-derivatives","BTCF0:USTF0",1625749482264,0.03,32487.0,32460.0,1.44362544]
["bitfinex-derivatives","BTCF0:USTF0",1625749482438,0.33338377,32491.0,32461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625749482719,1.16642667,32495.0,32461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625749482720,1.0,32495.0,32461.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625749483025,0.24057544,32481.0,32480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749483179,0.24057544,32481.0,32480.0,0.52981544]
["bitfinex-derivatives","BTCF0:USTF0",1625749488798,0.24057544,32481.0,32480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749491129,0.24057544,32481.0,32480.0,0.46020544]
["bitfinex-derivatives","BTCF0:USTF0",1625749495627,0.24057544,32481.0,32480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749501488,0.24057544,32481.0,32480.0,0.50425544]
["bitfinex-derivatives","BTCF0:USTF0",1625749505314,0.24057544,32481.0,32480.0,4.89305544]
["bitfinex-derivatives","BTCF0:USTF0",1625749508171,0.24057544,32481.0,32480.0,5.07250523]
["bitfinex-derivatives","BTCF0:USTF0",1625749508322,0.24057544,32485.0,32480.0,5.79085922]
["bitfinex-derivatives","BTCF0:USTF0",1625749508546,0.24057544,32485.0,32481.0,0.17956231]
["bitfinex-derivatives","BTCF0:USTF0",1625749508771,0.24057544,32485.0,32481.0,0.53867976]
["bitfinex-derivatives","BTCF0:USTF0",1625749509148,0.24057544,32485.0,32484.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749511327,0.24057544,32485.0,32484.0,0.42030339]
["bitfinex-derivatives","BTCF0:USTF0",1625749511552,0.24057544,32485.0,32484.0,0.77982268]
["bitfinex-derivatives","BTCF0:USTF0",1625749512979,0.24057544,32485.0,32484.0,0.78017809]
["bitfinex-derivatives","BTCF0:USTF0",1625749513130,0.24057544,32485.0,32484.0,0.78018154]
["bitfinex-derivatives","BTCF0:USTF0",1625749513431,0.24057544,32485.0,32484.0,1.14000845]
["bitfinex-derivatives","BTCF0:USTF0",1625749513885,0.24057544,32485.0,32484.0,1.49983867]
["bitfinex-derivatives","BTCF0:USTF0",1625749514484,0.24057544,32485.0,32484.0,2.57986237]
["bitfinex-derivatives","BTCF0:USTF0",1625749515236,0.24057544,32485.0,32484.0,2.82043781]
["bitfinex-derivatives","BTCF0:USTF0",1625749516516,0.24057544,32485.0,32484.0,4.08152208]
["bitfinex-derivatives","BTCF0:USTF0",1625749516677,0.24057544,32485.0,32484.0,4.34454208]
["bitfinex-derivatives","BTCF0:USTF0",1625749517187,0.24057544,32488.0,32484.0,4.34454208]
["bitfinex-derivatives","BTCF0:USTF0",1625749517488,0.24057544,32488.0,32487.0,2.34208276]
["bitfinex-derivatives","BTCF0:USTF0",1625749518541,0.24057544,32488.0,32487.0,3.60421258]
["bitfinex-derivatives","BTCF0:USTF0",1625749519673,0.24057544,32488.0,32487.0,5.04652949]
["bitfinex-derivatives","BTCF0:USTF0",1625749520593,0.24057544,32496.0,32487.0,5.04652949]
["bitfinex-derivatives","BTCF0:USTF0",1625749520747,0.24057544,32496.0,32487.0,6.67059669]
["bitfinex-derivatives","BTCF0:USTF0",1625749520878,0.24057544,32496.0,32495.0,0.54135126]
["bitfinex-derivatives","BTCF0:USTF0",1625749521044,0.24057544,32496.0,32495.0,0.85997126]
["bitfinex-derivatives","BTCF0:USTF0",1625749521204,0.24057544,32496.0,32495.0,1.34112214]
["bitfinex-derivatives","BTCF0:USTF0",1625749521469,0.24057544,32496.0,32495.0,3.14550127]
["bitfinex-derivatives","BTCF0:USTF0",1625749523164,0.24057544,32507.0,32495.0,4.40828459]
["bitfinex-derivatives","BTCF0:USTF0",1625749523289,0.24057544,32507.0,32502.0,0.18039263]
["bitfinex-derivatives","BTCF0:USTF0",1625749523434,0.24057544,32507.0,32502.0,0.50232263]
["bitfinex-derivatives","BTCF0:USTF0",1625749523590,0.24057544,32507.0,32505.0,0.18025868]
["bitfinex-derivatives","BTCF0:USTF0",1625749523874,0.24057544,32507.0,32505.0,0.54077604]
["bitfinex-derivatives","BTCF0:USTF0",1625749524620,0.24057544,32507.0,32506.0,0.9010943]
["bitfinex-derivatives","BTCF0:USTF0",1625749524921,0.51411791,32518.0,32506.0,0.9010943]
["bitfinex-derivatives","BTCF0:USTF0",1625749525080,0.51411791,32518.0,32509.0,0.72079426]
["bitfinex-derivatives","BTCF0:USTF0",1625749525227,0.5147192,32522.0,32517.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625749525371,1.02892402,32524.0,32517.0,1.27888176]
["bitfinex-derivatives","BTCF0:USTF0",1625749525372,0.51427779,32524.0,32517.0,1.27888176]
["bitfinex-derivatives","BTCF0:USTF0",1625749525674,0.17148303,32524.0,32517.0,1.27888176]
["bitfinex-derivatives","BTCF0:USTF0",1625749525975,0.51460275,32526.0,32517.0,1.27888176]
["bitfinex-derivatives","BTCF0:USTF0",1625749526428,0.51431122,32528.0,32517.0,1.27888176]
["bitfinex-derivatives","BTCF0:USTF0",1625749526725,0.17152899,32527.0,32523.0,4.2194]
["bitfinex-derivatives","BTCF0:USTF0",1625749527192,0.17152899,32527.0,32526.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749527332,0.51398288,32530.0,32526.0,0.71699088]
["bitfinex-derivatives","BTCF0:USTF0",1625749527628,1.26838936,32531.0,32526.0,0.71699088]
["bitfinex-derivatives","BTCF0:USTF0",1625749527926,0.75457769,32531.0,32526.0,0.71699088]
["bitfinex-derivatives","BTCF0:USTF0",1625749528226,0.51400225,32531.0,32526.0,0.71699088]
["bitfinex-derivatives","BTCF0:USTF0",1625749528386,0.51412989,32532.0,32526.0,0.71699088]
["bitfinex-derivatives","BTCF0:USTF0",1625749529179,0.1716445,32533.0,32526.0,0.71699088]
["bitfinex-derivatives","BTCF0:USTF0",1625749529309,0.5147676,32534.0,32532.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749529602,0.17165007,32534.0,32532.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749530326,1.02869155,32535.0,32532.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749530477,0.51408428,32535.0,32532.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749530777,0.17143022,32534.0,32532.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749531227,0.17143022,32534.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749531382,0.51409409,32534.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749531683,0.1712445,32535.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749532278,0.51364209,32535.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749532879,0.1712445,32535.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749533103,0.51364343,32535.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749533405,0.51340951,32534.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749533555,0.81827951,32534.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749533856,0.47606351,32534.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749534161,0.56168312,32534.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749534457,1.50124507,32534.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749534767,5.20144507,32534.0,32526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749534905,6.22658233,32534.0,32512.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625749535055,6.28358233,32534.0,32512.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625749535206,0.08550673,32528.0,32520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749535356,0.24057544,32521.0,32520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749535507,0.49109544,32521.0,32520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749549391,0.24057544,32521.0,32520.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749550444,0.24057544,32521.0,32520.0,0.53910544]
["bitfinex-derivatives","BTCF0:USTF0",1625749553842,1.03399058,32527.0,32520.0,4.23760544]
["bitfinex-derivatives","BTCF0:USTF0",1625749553843,0.60348503,32527.0,32520.0,4.23760544]
["bitfinex-derivatives","BTCF0:USTF0",1625749554220,0.60458592,32532.0,32520.0,4.23760544]
["bitfinex-derivatives","BTCF0:USTF0",1625749554439,0.60510374,32535.0,32520.0,4.23760544]
["bitfinex-derivatives","BTCF0:USTF0",1625749555102,0.08658404,32536.0,32520.0,4.23760544]
["bitfinex-derivatives","BTCF0:USTF0",1625749555252,0.6051717,32534.0,32520.0,4.23760544]
["bitfinex-derivatives","BTCF0:USTF0",1625749555411,0.6051717,32534.0,32533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749556154,0.51819146,32534.0,32533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749556300,1.20899837,32534.0,32533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749556750,2.24497477,32534.0,32533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749558555,1.20899837,32534.0,32533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749560210,0.51819146,32534.0,32533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749560512,0.6051626,32534.0,32533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749560657,0.08655052,32534.0,32533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749561183,0.08658302,32535.0,32533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749561482,0.25964396,32535.0,32533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749562008,0.08658302,32535.0,32533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749562682,0.60549854,32536.0,32533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749562996,0.51878614,32537.0,32533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749562997,0.25979837,32537.0,32533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749563284,0.69204612,32539.0,32533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749563285,0.60621039,32539.0,32533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749563590,0.60621039,32539.0,32538.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749563737,0.34628233,32539.0,32538.0,0.73995088]
["bitfinex-derivatives","BTCF0:USTF0",1625749563888,0.60672661,32540.0,32538.0,0.73995088]
["bitfinex-derivatives","BTCF0:USTF0",1625749564035,0.26010039,32539.0,32538.0,0.73995088]
["bitfinex-derivatives","BTCF0:USTF0",1625749564186,0.08675785,32539.0,32538.0,0.73995088]
["bitfinex-derivatives","BTCF0:USTF0",1625749564937,0.60655454,32541.0,32538.0,0.73995088]
["bitfinex-derivatives","BTCF0:USTF0",1625749565085,0.60655454,32541.0,32538.0,5.08575088]
["bitfinex-derivatives","BTCF0:USTF0",1625749565235,0.08674959,32541.0,32538.0,5.08575088]
["bitfinex-derivatives","BTCF0:USTF0",1625749565535,0.08674959,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749565687,0.60669215,32542.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749565910,0.26016658,32542.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749566511,0.60701752,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749566810,0.08681581,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749566987,0.60708348,32543.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749567260,0.08682524,32543.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749567561,0.08682524,32543.0,32542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749567711,0.60712355,32544.0,32542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749568461,0.26035076,32544.0,32542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749568763,0.08687772,32544.0,32542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749568913,0.2604009,32545.0,32542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749569211,0.08687305,32545.0,32542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749569363,0.26054738,32544.0,32542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749569516,0.26054738,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749569814,0.60767369,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749569963,0.08690695,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749570788,0.60774282,32545.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749570940,0.08689379,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749571238,0.60774484,32545.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749571389,0.26056989,32545.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749571695,0.26078462,32546.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749571989,0.60827071,32547.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749572140,0.60851702,32548.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749572744,0.69502615,32550.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749572745,0.60852423,32550.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749572891,0.0870313,32550.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749573494,0.26131478,32552.0,32549.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749573641,0.26131478,32552.0,32549.0,0.74848088]
["bitfinex-derivatives","BTCF0:USTF0",1625749573943,0.60944232,32552.0,32549.0,0.74848088]
["bitfinex-derivatives","BTCF0:USTF0",1625749574619,0.26117471,32551.0,32549.0,0.74848088]
["bitfinex-derivatives","BTCF0:USTF0",1625749575069,0.0871162,32551.0,32549.0,0.74848088]
["bitfinex-derivatives","BTCF0:USTF0",1625749575370,0.0870929,32550.0,32549.0,0.74848088]
["bitfinex-derivatives","BTCF0:USTF0",1625749575521,0.0870929,32550.0,32549.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749576126,0.60917247,32552.0,32549.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749576275,0.08713535,32551.0,32549.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749576726,0.60957467,32556.0,32549.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749577024,0.26137971,32555.0,32549.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749577178,0.08718458,32555.0,32549.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749577624,0.08718458,32555.0,32554.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749577775,0.61042707,32557.0,32554.0,0.70639088]
["bitfinex-derivatives","BTCF0:USTF0",1625749578377,0.08723536,32556.0,32554.0,0.70639088]
["bitfinex-derivatives","BTCF0:USTF0",1625749578679,0.61029282,32557.0,32554.0,0.70639088]
["bitfinex-derivatives","BTCF0:USTF0",1625749578978,0.08716919,32557.0,32554.0,0.70639088]
["bitfinex-derivatives","BTCF0:USTF0",1625749579129,0.60950178,32557.0,32554.0,0.70639088]
["bitfinex-derivatives","BTCF0:USTF0",1625749579432,0.08724347,32556.0,32554.0,0.70639088]
["bitfinex-derivatives","BTCF0:USTF0",1625749579580,0.08724347,32556.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749579729,0.52233259,32557.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749579730,0.60959124,32557.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749580031,0.26142751,32557.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749580184,0.61019804,32558.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749580634,0.08727906,32558.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749581613,0.60958888,32559.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749581913,0.087234,32558.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749582062,0.60965408,32559.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749582663,0.52222993,32560.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749582664,0.61036475,32560.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749582814,0.08729453,32560.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749583038,0.08722838,32561.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749583187,0.52267384,32562.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749583349,0.26153327,32562.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749583639,0.26153327,32562.0,32561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749583793,0.26153327,32562.0,32561.0,0.73938088]
["bitfinex-derivatives","BTCF0:USTF0",1625749584313,0.61069539,32562.0,32561.0,0.73938088]
["bitfinex-derivatives","BTCF0:USTF0",1625749584766,0.26153327,32562.0,32561.0,0.73938088]
["bitfinex-derivatives","BTCF0:USTF0",1625749584917,0.17428265,32562.0,32561.0,0.73938088]
["bitfinex-derivatives","BTCF0:USTF0",1625749585066,0.52387327,32563.0,32561.0,0.73938088]
["bitfinex-derivatives","BTCF0:USTF0",1625749585667,0.52387327,32563.0,32562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749585966,0.17473788,32563.0,32562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749586193,0.52414909,32564.0,32562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749586644,0.17477827,32564.0,32562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749587244,0.52383109,32565.0,32562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749587695,0.52383109,32565.0,32564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749587844,0.52345344,32565.0,32564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749588597,0.87232027,32565.0,32564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749588898,2.265675,32565.0,32564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749589054,3.48500213,32565.0,32564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749589347,4.87817543,32565.0,32564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749589572,5.35932631,32565.0,32564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749590322,5.35932631,32565.0,32562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749590477,5.60253631,32565.0,32562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749590772,4.87207137,32563.0,32562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749591599,4.87207137,32563.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749591897,0.52221978,32558.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749592199,0.52237567,32560.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749592648,0.52205646,32559.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749593698,0.24057544,32556.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749595202,0.17406067,32560.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749595354,0.52246834,32563.0,32555.0,0.53455544]
["bitfinex-derivatives","BTCF0:USTF0",1625749595501,0.17419474,32562.0,32555.0,0.53455544]
["bitfinex-derivatives","BTCF0:USTF0",1625749595652,0.17419474,32562.0,32561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749595804,0.52233222,32562.0,32561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749596255,0.52253672,32563.0,32561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749596554,0.52243153,32562.0,32561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749596708,0.80580784,32562.0,32561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749597004,1.50170302,32562.0,32561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749597304,2.54510452,32562.0,32561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749598432,1.50170302,32562.0,32561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749598583,1.50170302,32562.0,32542.0,0.17920874]
["bitfinex-derivatives","BTCF0:USTF0",1625749598736,0.37576,32562.0,32546.0,1.5222061]
["bitfinex-derivatives","BTCF0:USTF0",1625749598894,0.28376,32562.0,32546.0,1.5222061]
["bitfinex-derivatives","BTCF0:USTF0",1625749599034,0.17378745,32553.0,32546.0,0.9847]
["bitfinex-derivatives","BTCF0:USTF0",1625749599182,4.4401,32550.0,32546.0,0.9847]
["bitfinex-derivatives","BTCF0:USTF0",1625749599338,0.17357872,32549.0,32548.0,0.9505]
["bitfinex-derivatives","BTCF0:USTF0",1625749599514,0.17357872,32549.0,32548.0,0.8589]
["bitfinex-derivatives","BTCF0:USTF0",1625749599665,2.25258412,32549.0,32548.0,0.8489]
["bitfinex-derivatives","BTCF0:USTF0",1625749599799,3.21488588,32549.0,32548.0,0.6589]
["bitfinex-derivatives","BTCF0:USTF0",1625749599934,5.81175409,32549.0,32548.0,0.6455]
["bitfinex-derivatives","BTCF0:USTF0",1625749600090,5.81175409,32549.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749600247,0.5,32548.0,32523.0,0.53788373]
["bitfinex-derivatives","BTCF0:USTF0",1625749600436,1.03921761,32542.0,32523.0,0.53788373]
["bitfinex-derivatives","BTCF0:USTF0",1625749600555,0.5,32541.0,32523.0,0.53788373]
["bitfinex-derivatives","BTCF0:USTF0",1625749600700,0.5,32541.0,32516.0,0.1793353]
["bitfinex-derivatives","BTCF0:USTF0",1625749600701,1.0,32534.0,32516.0,0.1793353]
["bitfinex-derivatives","BTCF0:USTF0",1625749600847,4.0282,32525.0,32513.0,0.17937392]
["bitfinex-derivatives","BTCF0:USTF0",1625749600985,4.24273,32525.0,32513.0,0.17937392]
["bitfinex-derivatives","BTCF0:USTF0",1625749601136,4.24273,32525.0,32514.0,0.17937852]
["bitfinex-derivatives","BTCF0:USTF0",1625749601286,4.24273,32525.0,32513.0,0.17943051]
["bitfinex-derivatives","BTCF0:USTF0",1625749601585,4.24273,32525.0,32511.0,0.17944278]
["bitfinex-derivatives","BTCF0:USTF0",1625749601734,0.48115088,32512.0,32511.0,0.17944278]
["bitfinex-derivatives","BTCF0:USTF0",1625749601887,0.76856088,32512.0,32510.0,0.17945409]
["bitfinex-derivatives","BTCF0:USTF0",1625749604286,0.76856088,32512.0,32511.0,0.17948317]
["bitfinex-derivatives","BTCF0:USTF0",1625749604736,0.76856088,32512.0,32511.0,0.53843782]
["bitfinex-derivatives","BTCF0:USTF0",1625749604886,0.48115088,32512.0,32511.0,0.53843782]
["bitfinex-derivatives","BTCF0:USTF0",1625749605189,0.48115088,32512.0,32511.0,0.17946718]
["bitfinex-derivatives","BTCF0:USTF0",1625749605489,0.48115088,32512.0,32511.0,0.5385611]
["bitfinex-derivatives","BTCF0:USTF0",1625749605938,0.48115088,32512.0,32511.0,0.1795202]
["bitfinex-derivatives","BTCF0:USTF0",1625749606238,0.48115088,32512.0,32510.0,0.17952403]
["bitfinex-derivatives","BTCF0:USTF0",1625749607142,0.48115088,32512.0,32511.0,0.53846092]
["bitfinex-derivatives","BTCF0:USTF0",1625749607291,0.48115088,32512.0,32511.0,0.30313]
["bitfinex-derivatives","BTCF0:USTF0",1625749607466,0.48115088,32512.0,32510.0,1.07723577]
["bitfinex-derivatives","BTCF0:USTF0",1625749607603,0.48115088,32512.0,32481.0,2.87262873]
["bitfinex-derivatives","BTCF0:USTF0",1625749607604,0.74957088,32512.0,32506.0,0.17956318]
["bitfinex-derivatives","BTCF0:USTF0",1625749607741,0.48115088,32507.0,32506.0,0.17956318]
["bitfinex-derivatives","BTCF0:USTF0",1625749607891,0.48115088,32507.0,32505.0,0.17956962]
["bitfinex-derivatives","BTCF0:USTF0",1625749608040,0.48115088,32507.0,32504.0,0.1795726]
["bitfinex-derivatives","BTCF0:USTF0",1625749608267,0.48115088,32507.0,32505.0,0.17957215]
["bitfinex-derivatives","BTCF0:USTF0",1625749608569,0.48115088,32507.0,32504.0,0.1795751]
["bitfinex-derivatives","BTCF0:USTF0",1625749609842,0.24057544,32505.0,32504.0,0.1795751]
["bitfinex-derivatives","BTCF0:USTF0",1625749609994,0.48670544,32505.0,32503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749610594,0.48670544,32505.0,32504.0,0.17946298]
["bitfinex-derivatives","BTCF0:USTF0",1625749612099,0.48670544,32505.0,32503.0,0.42006747]
["bitfinex-derivatives","BTCF0:USTF0",1625749614426,0.48670544,32505.0,32503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749622085,0.24057544,32505.0,32503.0,0.58980544]
["bitfinex-derivatives","BTCF0:USTF0",1625749624561,0.24057544,32512.0,32503.0,0.58980544]
["bitfinex-derivatives","BTCF0:USTF0",1625749625012,0.24057544,32512.0,32503.0,0.7687536]
["bitfinex-derivatives","BTCF0:USTF0",1625749625162,0.24057544,32512.0,32503.0,0.58980544]
["bitfinex-derivatives","BTCF0:USTF0",1625749625464,0.24057544,32512.0,32503.0,0.76874708]
["bitfinex-derivatives","BTCF0:USTF0",1625749625989,0.24057544,32512.0,32511.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749626146,0.24057544,32512.0,32511.0,0.83334088]
["bitfinex-derivatives","BTCF0:USTF0",1625749626446,0.24057544,32518.0,32511.0,0.83334088]
["bitfinex-derivatives","BTCF0:USTF0",1625749626588,0.2929,32524.0,32511.0,0.83334088]
["bitfinex-derivatives","BTCF0:USTF0",1625749626743,0.17429632,32532.0,32512.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625749627057,0.17449813,32537.0,32513.0,0.1788469]
["bitfinex-derivatives","BTCF0:USTF0",1625749627191,0.17449813,32537.0,32514.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625749627495,0.17449813,32537.0,32533.0,4.9302]
["bitfinex-derivatives","BTCF0:USTF0",1625749627639,0.17449813,32537.0,32533.0,5.26228]
["bitfinex-derivatives","BTCF0:USTF0",1625749627800,0.2929,32536.0,32533.0,5.26228]
["bitfinex-derivatives","BTCF0:USTF0",1625749628097,0.2929,32536.0,32535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749628996,0.24057544,32538.0,32535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749631020,0.24057544,32541.0,32535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749632078,0.24057544,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749632219,0.24057544,32541.0,32540.0,0.47087544]
["bitfinex-derivatives","BTCF0:USTF0",1625749633345,0.2929,32544.0,32540.0,0.47087544]
["bitfinex-derivatives","BTCF0:USTF0",1625749634096,0.2929,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749641227,1.33889694,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749641979,0.2929,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749643332,0.46821853,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749643630,0.2929,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749645279,0.2929,32544.0,32543.0,0.46475544]
["bitfinex-derivatives","BTCF0:USTF0",1625749647238,0.2929,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749649934,0.47020173,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749650688,0.2929,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749652341,0.2929,32544.0,32543.0,0.48129544]
["bitfinex-derivatives","BTCF0:USTF0",1625749653465,0.47031883,32544.0,32543.0,0.48129544]
["bitfinex-derivatives","BTCF0:USTF0",1625749653620,0.47031883,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749654597,0.2929,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749656397,0.47037034,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749656699,0.2929,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749657149,0.47052541,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749658805,0.2929,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749661206,0.2929,32544.0,32543.0,0.57813544]
["bitfinex-derivatives","BTCF0:USTF0",1625749662331,0.2929,32544.0,32543.0,5.80733544]
["bitfinex-derivatives","BTCF0:USTF0",1625749662632,0.47005672,32544.0,32543.0,5.80733544]
["bitfinex-derivatives","BTCF0:USTF0",1625749663834,0.2929,32544.0,32543.0,5.80733544]
["bitfinex-derivatives","BTCF0:USTF0",1625749664584,0.47055715,32544.0,32543.0,5.80733544]
["bitfinex-derivatives","BTCF0:USTF0",1625749666240,0.2929,32544.0,32543.0,5.80733544]
["bitfinex-derivatives","BTCF0:USTF0",1625749672395,1.0036889,32544.0,32543.0,5.80733544]
["bitfinex-derivatives","BTCF0:USTF0",1625749672548,1.0036889,32544.0,32543.0,5.46977544]
["bitfinex-derivatives","BTCF0:USTF0",1625749673294,1.0036889,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749673819,4.9072889,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749673970,5.97352483,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749674195,7.21727982,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749676824,8.64099043,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749679457,10.24483693,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749685542,6.34123693,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749685689,6.34123693,32544.0,32543.0,0.45536544]
["bitfinex-derivatives","BTCF0:USTF0",1625749686065,1.8967465,32544.0,32543.0,0.45536544]
["bitfinex-derivatives","BTCF0:USTF0",1625749686365,6.37844396,32544.0,32543.0,5.89386544]
["bitfinex-derivatives","BTCF0:USTF0",1625749686966,4.77459746,32544.0,32543.0,6.61930069]
["bitfinex-derivatives","BTCF0:USTF0",1625749688848,4.48169746,32544.0,32543.0,7.70777369]
["bitfinex-derivatives","BTCF0:USTF0",1625749689147,4.48169746,32544.0,32543.0,8.97760844]
["bitfinex-derivatives","BTCF0:USTF0",1625749689673,3.04760446,32544.0,32543.0,8.97760844]
["bitfinex-derivatives","BTCF0:USTF0",1625749689822,3.04760446,32544.0,32543.0,10.42841682]
["bitfinex-derivatives","BTCF0:USTF0",1625749690275,1.04510446,32544.0,32543.0,10.42841682]
["bitfinex-derivatives","BTCF0:USTF0",1625749690425,1.078061,32545.0,32543.0,10.42841682]
["bitfinex-derivatives","BTCF0:USTF0",1625749690573,1.43779002,32549.0,32544.0,3.08312604]
["bitfinex-derivatives","BTCF0:USTF0",1625749690872,1.43779002,32549.0,32548.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749691174,1.61749131,32553.0,32548.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749691323,1.61742393,32556.0,32548.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749692074,1.61731073,32555.0,32548.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749692374,1.61709272,32556.0,32548.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749692976,1.85766816,32556.0,32555.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749693126,0.24057544,32556.0,32555.0,0.72624088]
["bitfinex-derivatives","BTCF0:USTF0",1625749694852,1.61819458,32558.0,32555.0,0.72624088]
["bitfinex-derivatives","BTCF0:USTF0",1625749695002,1.61841786,32559.0,32555.0,0.72624088]
["bitfinex-derivatives","BTCF0:USTF0",1625749695302,1.61733961,32560.0,32555.0,0.72624088]
["bitfinex-derivatives","BTCF0:USTF0",1625749695605,1.61664499,32558.0,32555.0,0.72624088]
["bitfinex-derivatives","BTCF0:USTF0",1625749696880,1.61664499,32558.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749697481,2.15533274,32558.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749699056,2.15533274,32558.0,32557.0,0.55340544]
["bitfinex-derivatives","BTCF0:USTF0",1625749700632,0.53868775,32558.0,32557.0,0.55340544]
["bitfinex-derivatives","BTCF0:USTF0",1625749700933,2.15134975,32558.0,32557.0,0.55340544]
["bitfinex-derivatives","BTCF0:USTF0",1625749703260,0.53868775,32558.0,32557.0,0.55340544]
["bitfinex-derivatives","BTCF0:USTF0",1625749706352,1.97212048,32558.0,32557.0,0.55340544]
["bitfinex-derivatives","BTCF0:USTF0",1625749710702,3.22671243,32558.0,32557.0,0.55340544]
["bitfinex-derivatives","BTCF0:USTF0",1625749712728,1.7932797,32558.0,32557.0,0.55340544]
["bitfinex-derivatives","BTCF0:USTF0",1625749713328,0.53868775,32558.0,32557.0,0.55340544]
["bitfinex-derivatives","BTCF0:USTF0",1625749714078,1.79375457,32558.0,32557.0,0.55340544]
["bitfinex-derivatives","BTCF0:USTF0",1625749714765,0.53868775,32558.0,32557.0,0.55340544]
["bitfinex-derivatives","BTCF0:USTF0",1625749720386,0.53868775,32558.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749720686,3.11526097,32558.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749721886,3.11526097,32558.0,32553.0,4.58802919]
["bitfinex-derivatives","BTCF0:USTF0",1625749722035,3.11526097,32558.0,32553.0,4.2271]
["bitfinex-derivatives","BTCF0:USTF0",1625749722336,0.89577686,32554.0,32553.0,4.2271]
["bitfinex-derivatives","BTCF0:USTF0",1625749722639,0.5374303,32554.0,32553.0,4.2271]
["bitfinex-derivatives","BTCF0:USTF0",1625749723088,0.5374303,32554.0,32553.0,5.18940176]
["bitfinex-derivatives","BTCF0:USTF0",1625749723615,0.5374303,32554.0,32553.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625749723917,1.61148373,32554.0,32553.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625749724684,1.61148373,32554.0,32553.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625749724830,1.61148373,32554.0,32546.0,1.26329499]
["bitfinex-derivatives","BTCF0:USTF0",1625749724831,4.29313942,32554.0,32546.0,0.36100183]
["bitfinex-derivatives","BTCF0:USTF0",1625749725124,1.01732448,32547.0,32546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749725284,1.26884448,32547.0,32546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749725421,2.34074131,32547.0,32546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749725584,3.59096509,32547.0,32546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749726542,2.34074131,32547.0,32546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749728721,1.26884448,32547.0,32546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749728871,1.01732448,32547.0,32546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749729022,2.09122677,32547.0,32546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749729175,0.83946176,32547.0,32546.0,0.60159643]
["bitfinex-derivatives","BTCF0:USTF0",1625749729473,0.48115088,32547.0,32546.0,0.78215722]
["bitfinex-derivatives","BTCF0:USTF0",1625749730298,0.48115088,32547.0,32546.0,1.10015722]
["bitfinex-derivatives","BTCF0:USTF0",1625749731427,0.48115088,32547.0,32546.0,2.18331305]
["bitfinex-derivatives","BTCF0:USTF0",1625749732401,0.48115088,32547.0,32546.0,3.44697412]
["bitfinex-derivatives","BTCF0:USTF0",1625749732852,0.48115088,32547.0,32546.0,2.18331305]
["bitfinex-derivatives","BTCF0:USTF0",1625749733829,0.48115088,32547.0,32546.0,1.10015722]
["bitfinex-derivatives","BTCF0:USTF0",1625749734128,0.84246084,32547.0,32546.0,1.10015722]
["bitfinex-derivatives","BTCF0:USTF0",1625749734279,0.84246084,32547.0,32546.0,2.18109014]
["bitfinex-derivatives","BTCF0:USTF0",1625749734280,0.48115088,32547.0,32546.0,2.18109014]
["bitfinex-derivatives","BTCF0:USTF0",1625749734955,0.84246487,32547.0,32546.0,1.10015722]
["bitfinex-derivatives","BTCF0:USTF0",1625749735180,1.02303945,32547.0,32546.0,1.46068383]
["bitfinex-derivatives","BTCF0:USTF0",1625749735479,1.02303945,32547.0,32546.0,1.10015722]
["bitfinex-derivatives","BTCF0:USTF0",1625749736156,1.02303945,32547.0,32546.0,0.91928913]
["bitfinex-derivatives","BTCF0:USTF0",1625749736458,2.10697617,32547.0,32546.0,0.91928913]
["bitfinex-derivatives","BTCF0:USTF0",1625749736606,1.02303945,32547.0,32546.0,1.28004763]
["bitfinex-derivatives","BTCF0:USTF0",1625749736906,1.02303945,32547.0,32546.0,1.82118462]
["bitfinex-derivatives","BTCF0:USTF0",1625749737131,1.02303945,32547.0,32546.0,1.46042612]
["bitfinex-derivatives","BTCF0:USTF0",1625749738710,0.48115088,32547.0,32546.0,2.54170729]
["bitfinex-derivatives","BTCF0:USTF0",1625749739011,0.8426648,32547.0,32546.0,2.54170729]
["bitfinex-derivatives","BTCF0:USTF0",1625749739462,1.02356284,32547.0,32546.0,2.54170729]
["bitfinex-derivatives","BTCF0:USTF0",1625749740588,1.38523603,32547.0,32546.0,2.54170729]
["bitfinex-derivatives","BTCF0:USTF0",1625749740887,0.84282407,32547.0,32546.0,3.80539204]
["bitfinex-derivatives","BTCF0:USTF0",1625749741186,0.48115088,32547.0,32546.0,3.80539204]
["bitfinex-derivatives","BTCF0:USTF0",1625749741338,1.38569088,32547.0,32546.0,3.80539204]
["bitfinex-derivatives","BTCF0:USTF0",1625749741638,1.02383871,32547.0,32546.0,3.80539204]
["bitfinex-derivatives","BTCF0:USTF0",1625749741786,1.02383871,32547.0,32546.0,2.54170729]
["bitfinex-derivatives","BTCF0:USTF0",1625749742989,2.10785859,32547.0,32546.0,2.54170729]
["bitfinex-derivatives","BTCF0:USTF0",1625749744191,2.10785859,32547.0,32546.0,2.1809936]
["bitfinex-derivatives","BTCF0:USTF0",1625749745243,3.37498523,32547.0,32546.0,2.1809936]
["bitfinex-derivatives","BTCF0:USTF0",1625749745617,3.37498523,32547.0,32546.0,3.44757661]
["bitfinex-derivatives","BTCF0:USTF0",1625749746142,2.10785859,32547.0,32546.0,3.44757661]
["bitfinex-derivatives","BTCF0:USTF0",1625749746443,2.10785859,32547.0,32546.0,4.89516157]
["bitfinex-derivatives","BTCF0:USTF0",1625749748622,3.37587364,32547.0,32546.0,4.89516157]
["bitfinex-derivatives","BTCF0:USTF0",1625749749074,2.10785859,32547.0,32546.0,4.89516157]
["bitfinex-derivatives","BTCF0:USTF0",1625749749374,3.3758522,32547.0,32546.0,4.89717258]
["bitfinex-derivatives","BTCF0:USTF0",1625749749753,2.10785859,32547.0,32546.0,4.89717258]
["bitfinex-derivatives","BTCF0:USTF0",1625749750427,2.10785859,32547.0,32546.0,3.44757661]
["bitfinex-derivatives","BTCF0:USTF0",1625749750577,2.10785859,32547.0,32546.0,4.17232289]
["bitfinex-derivatives","BTCF0:USTF0",1625749750578,1.2670592,32547.0,32546.0,4.17232289]
["bitfinex-derivatives","BTCF0:USTF0",1625749750733,0.36236574,32547.0,32546.0,4.17232289]
["bitfinex-derivatives","BTCF0:USTF0",1625749750881,0.36236574,32547.0,32546.0,5.80305963]
["bitfinex-derivatives","BTCF0:USTF0",1625749751027,1.26782736,32551.0,32546.0,5.80305963]
["bitfinex-derivatives","BTCF0:USTF0",1625749751028,0.90622031,32550.0,32546.0,5.80305963]
["bitfinex-derivatives","BTCF0:USTF0",1625749751177,0.54369595,32550.0,32549.0,5.55384144]
["bitfinex-derivatives","BTCF0:USTF0",1625749751777,0.39407758,32552.0,32549.0,7.18416863]
["bitfinex-derivatives","BTCF0:USTF0",1625749751929,0.24057544,32554.0,32551.0,4.34488693]
["bitfinex-derivatives","BTCF0:USTF0",1625749752078,1.26825934,32556.0,32551.0,4.34488693]
["bitfinex-derivatives","BTCF0:USTF0",1625749752229,0.24057544,32558.0,32553.0,4.34198805]
["bitfinex-derivatives","BTCF0:USTF0",1625749752380,1.26821755,32557.0,32553.0,2.93604253]
["bitfinex-derivatives","BTCF0:USTF0",1625749752528,1.26821755,32557.0,32555.0,1.44807446]
["bitfinex-derivatives","BTCF0:USTF0",1625749752677,1.26821755,32557.0,32556.0,4.5805]
["bitfinex-derivatives","BTCF0:USTF0",1625749752980,0.24057544,32558.0,32556.0,4.5805]
["bitfinex-derivatives","BTCF0:USTF0",1625749753129,1.6898188,32558.0,32556.0,4.5805]
["bitfinex-derivatives","BTCF0:USTF0",1625749753279,1.6898188,32558.0,32557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749754933,0.24057544,32558.0,32557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749755461,0.24057544,32558.0,32557.0,1.92931778]
["bitfinex-derivatives","BTCF0:USTF0",1625749756662,0.24057544,32558.0,32557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749757111,0.24057544,32558.0,32557.0,1.92881055]
["bitfinex-derivatives","BTCF0:USTF0",1625749761237,0.24057544,32558.0,32557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749767019,0.33277544,32558.0,32557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749768295,0.24057544,32558.0,32557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749769345,0.24057544,32558.0,32557.0,1.92818429]
["bitfinex-derivatives","BTCF0:USTF0",1625749770620,0.33108473,32558.0,32557.0,1.92818429]
["bitfinex-derivatives","BTCF0:USTF0",1625749771674,0.24057544,32558.0,32557.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749772132,0.33099915,32558.0,32557.0,1.92783104]
["bitfinex-derivatives","BTCF0:USTF0",1625749772273,0.09042371,32558.0,32557.0,1.92783104]
["bitfinex-derivatives","BTCF0:USTF0",1625749772428,0.09046473,32559.0,32557.0,1.92783104]
["bitfinex-derivatives","BTCF0:USTF0",1625749772577,0.0904308,32560.0,32558.0,2.71190218]
["bitfinex-derivatives","BTCF0:USTF0",1625749772873,0.09041412,32559.0,32558.0,1.44634783]
["bitfinex-derivatives","BTCF0:USTF0",1625749773180,0.09044705,32560.0,32558.0,2.7118964]
["bitfinex-derivatives","BTCF0:USTF0",1625749773327,0.09044705,32560.0,32559.0,2.71169407]
["bitfinex-derivatives","BTCF0:USTF0",1625749773636,0.09046483,32561.0,32559.0,2.71169407]
["bitfinex-derivatives","BTCF0:USTF0",1625749773779,0.09046483,32561.0,32560.0,3.19271231]
["bitfinex-derivatives","BTCF0:USTF0",1625749773937,0.09046483,32561.0,32560.0,3.44501231]
["bitfinex-derivatives","BTCF0:USTF0",1625749774529,0.09055787,32562.0,32560.0,3.44501231]
["bitfinex-derivatives","BTCF0:USTF0",1625749774828,0.09055787,32562.0,32561.0,1.26497666]
["bitfinex-derivatives","BTCF0:USTF0",1625749775197,0.09053807,32563.0,32561.0,2.71027766]
["bitfinex-derivatives","BTCF0:USTF0",1625749775498,0.09053807,32563.0,32562.0,1.26437773]
["bitfinex-derivatives","BTCF0:USTF0",1625749775797,0.09053807,32563.0,32562.0,1.50495317]
["bitfinex-derivatives","BTCF0:USTF0",1625749777603,1.26521556,32567.0,32562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749777755,1.44534526,32568.0,32562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749777756,1.44534526,32568.0,32566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749778054,1.26470102,32567.0,32566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749778204,1.26470102,32567.0,32566.0,5.45665088]
["bitfinex-derivatives","BTCF0:USTF0",1625749779182,1.26470102,32567.0,32566.0,5.54693019]
["bitfinex-derivatives","BTCF0:USTF0",1625749780156,1.26470102,32567.0,32566.0,5.45665088]
["bitfinex-derivatives","BTCF0:USTF0",1625749781056,1.26418467,32568.0,32566.0,5.45665088]
["bitfinex-derivatives","BTCF0:USTF0",1625749781898,1.26418467,32568.0,32565.0,0.09003756]
["bitfinex-derivatives","BTCF0:USTF0",1625749782103,1.26418467,32568.0,32562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749782104,2.34758984,32567.0,32564.0,0.08997358]
["bitfinex-derivatives","BTCF0:USTF0",1625749782342,2.34758984,32567.0,32563.0,0.08999674]
["bitfinex-derivatives","BTCF0:USTF0",1625749782343,1.08354853,32565.0,32563.0,0.08999674]
["bitfinex-derivatives","BTCF0:USTF0",1625749782494,2.34770407,32565.0,32562.0,0.33061354]
["bitfinex-derivatives","BTCF0:USTF0",1625749782636,7.27210407,32565.0,32562.0,0.33061354]
["bitfinex-derivatives","BTCF0:USTF0",1625749782785,1.08358373,32563.0,32562.0,0.33061354]
["bitfinex-derivatives","BTCF0:USTF0",1625749783761,1.56473461,32563.0,32562.0,0.33061354]
["bitfinex-derivatives","BTCF0:USTF0",1625749783913,1.56473461,32563.0,32562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749784966,0.48115088,32563.0,32562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749785116,0.48115088,32563.0,32562.0,1.32123133]
["bitfinex-derivatives","BTCF0:USTF0",1625749785869,0.57162181,32563.0,32562.0,1.32123133]
["bitfinex-derivatives","BTCF0:USTF0",1625749787220,0.48115088,32563.0,32562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749789399,1.56508103,32563.0,32562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749789549,1.56508103,32563.0,32562.0,0.33080714]
["bitfinex-derivatives","BTCF0:USTF0",1625749790222,1.56508103,32563.0,32562.0,0.0902317]
["bitfinex-derivatives","BTCF0:USTF0",1625749790828,2.82940412,32563.0,32562.0,0.0902317]
["bitfinex-derivatives","BTCF0:USTF0",1625749791124,2.82940412,32563.0,32561.0,0.09032209]
["bitfinex-derivatives","BTCF0:USTF0",1625749791425,1.08362965,32562.0,32561.0,0.09032209]
["bitfinex-derivatives","BTCF0:USTF0",1625749791876,1.32420509,32562.0,32561.0,0.09032209]
["bitfinex-derivatives","BTCF0:USTF0",1625749793676,2.58632407,32562.0,32561.0,0.09032209]
["bitfinex-derivatives","BTCF0:USTF0",1625749793831,2.58632407,32562.0,32560.0,0.09033825]
["bitfinex-derivatives","BTCF0:USTF0",1625749794128,2.34348646,32561.0,32560.0,0.09033825]
["bitfinex-derivatives","BTCF0:USTF0",1625749794578,2.34348646,32561.0,32559.0,0.09035018]
["bitfinex-derivatives","BTCF0:USTF0",1625749794879,1.0815078,32560.0,32559.0,0.09035018]
["bitfinex-derivatives","BTCF0:USTF0",1625749795327,2.34280355,32560.0,32559.0,0.09035018]
["bitfinex-derivatives","BTCF0:USTF0",1625749795629,2.34280355,32560.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749795630,2.34280355,32560.0,32558.0,0.09037124]
["bitfinex-derivatives","BTCF0:USTF0",1625749795779,2.34153985,32559.0,32558.0,0.09037124]
["bitfinex-derivatives","BTCF0:USTF0",1625749795929,2.58211529,32559.0,32558.0,0.09037124]
["bitfinex-derivatives","BTCF0:USTF0",1625749796680,2.58211529,32559.0,32557.0,0.33094646]
["bitfinex-derivatives","BTCF0:USTF0",1625749796979,2.3377866,32558.0,32557.0,0.09037102]
["bitfinex-derivatives","BTCF0:USTF0",1625749797129,2.5755966,32558.0,32557.0,0.09037102]
["bitfinex-derivatives","BTCF0:USTF0",1625749797958,2.81617204,32558.0,32557.0,0.09037102]
["bitfinex-derivatives","BTCF0:USTF0",1625749798407,4.25434476,32558.0,32556.0,0.09040222]
["bitfinex-derivatives","BTCF0:USTF0",1625749798707,2.33690698,32557.0,32556.0,0.09040222]
["bitfinex-derivatives","BTCF0:USTF0",1625749798858,2.33690698,32557.0,32556.0,0.08480222]
["bitfinex-derivatives","BTCF0:USTF0",1625749799008,2.42900698,32557.0,32556.0,0.08480222]
["bitfinex-derivatives","BTCF0:USTF0",1625749799310,2.33690698,32557.0,32556.0,0.08480222]
["bitfinex-derivatives","BTCF0:USTF0",1625749799460,3.77498153,32557.0,32556.0,0.08480222]
["bitfinex-derivatives","BTCF0:USTF0",1625749799612,2.33690698,32557.0,32556.0,0.08480222]
["bitfinex-derivatives","BTCF0:USTF0",1625749800436,3.77468723,32557.0,32556.0,0.08480222]
["bitfinex-derivatives","BTCF0:USTF0",1625749800587,3.77468723,32557.0,32552.0,1.08509322]
["bitfinex-derivatives","BTCF0:USTF0",1625749800889,1.07614813,32554.0,32552.0,1.08509322]
["bitfinex-derivatives","BTCF0:USTF0",1625749801191,1.07574569,32553.0,32551.0,1.08513931]
["bitfinex-derivatives","BTCF0:USTF0",1625749801639,1.07574569,32553.0,32549.0,1.26599586]
["bitfinex-derivatives","BTCF0:USTF0",1625749801790,3.76274961,32552.0,32548.0,1.08524494]
["bitfinex-derivatives","BTCF0:USTF0",1625749801954,0.72172632,32549.0,32547.0,0.9976]
["bitfinex-derivatives","BTCF0:USTF0",1625749802097,0.72172632,32549.0,32545.0,0.9599]
["bitfinex-derivatives","BTCF0:USTF0",1625749802098,0.96000632,32549.0,32545.0,0.9599]
["bitfinex-derivatives","BTCF0:USTF0",1625749802691,4.3949,32542.0,32541.0,1.44658496]
["bitfinex-derivatives","BTCF0:USTF0",1625749802842,4.71415,32542.0,32541.0,1.44658496]
["bitfinex-derivatives","BTCF0:USTF0",1625749803295,4.71415,32542.0,32540.0,1.68744624]
["bitfinex-derivatives","BTCF0:USTF0",1625749803746,4.71415,32542.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749804045,0.37209154,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749805622,0.37209154,32541.0,32540.0,1.68723087]
["bitfinex-derivatives","BTCF0:USTF0",1625749805772,0.37209154,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749812003,0.37209154,32541.0,32540.0,0.96287187]
["bitfinex-derivatives","BTCF0:USTF0",1625749815835,0.65920154,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749815987,0.65920154,32541.0,32540.0,0.96233963]
["bitfinex-derivatives","BTCF0:USTF0",1625749817411,0.37209154,32541.0,32540.0,0.96233963]
["bitfinex-derivatives","BTCF0:USTF0",1625749818013,0.37209154,32541.0,32540.0,1.18421963]
["bitfinex-derivatives","BTCF0:USTF0",1625749818314,0.37209154,32541.0,32540.0,2.62715564]
["bitfinex-derivatives","BTCF0:USTF0",1625749821616,0.37209154,32541.0,32540.0,0.46245544]
["bitfinex-derivatives","BTCF0:USTF0",1625749821914,0.37209154,32541.0,32540.0,3.88871828]
["bitfinex-derivatives","BTCF0:USTF0",1625749825597,0.48115088,32549.0,32540.0,3.88871828]
["bitfinex-derivatives","BTCF0:USTF0",1625749825749,0.48115088,32549.0,32548.0,0.72128769]
["bitfinex-derivatives","BTCF0:USTF0",1625749825898,0.48115088,32549.0,32548.0,0.95407769]
["bitfinex-derivatives","BTCF0:USTF0",1625749826048,0.48115088,32549.0,32548.0,2.21627745]
["bitfinex-derivatives","BTCF0:USTF0",1625749826196,0.48115088,32549.0,32548.0,7.49007745]
["bitfinex-derivatives","BTCF0:USTF0",1625749826350,0.48115088,32549.0,32548.0,9.41368963]
["bitfinex-derivatives","BTCF0:USTF0",1625749827849,0.24057544,32549.0,32548.0,9.41368963]
["bitfinex-derivatives","BTCF0:USTF0",1625749830023,0.24057544,32556.0,32548.0,9.41368963]
["bitfinex-derivatives","BTCF0:USTF0",1625749830324,0.24057544,32556.0,32555.0,1.20227321]
["bitfinex-derivatives","BTCF0:USTF0",1625749830478,0.24057544,32556.0,32555.0,1.53964321]
["bitfinex-derivatives","BTCF0:USTF0",1625749830626,0.24057544,32556.0,32555.0,2.80155353]
["bitfinex-derivatives","BTCF0:USTF0",1625749831750,0.24057544,32556.0,32555.0,3.88313957]
["bitfinex-derivatives","BTCF0:USTF0",1625749833929,0.24057544,32556.0,32555.0,5.32529394]
["bitfinex-derivatives","BTCF0:USTF0",1625749834678,0.24057544,32562.0,32555.0,5.32529394]
["bitfinex-derivatives","BTCF0:USTF0",1625749834904,0.24057544,32562.0,32560.0,0.72112486]
["bitfinex-derivatives","BTCF0:USTF0",1625749835529,1.01304088,32565.0,32560.0,0.72112486]
["bitfinex-derivatives","BTCF0:USTF0",1625749835655,0.2929,32565.0,32561.0,1.80274118]
["bitfinex-derivatives","BTCF0:USTF0",1625749835960,0.2929,32565.0,32564.0,0.72104859]
["bitfinex-derivatives","BTCF0:USTF0",1625749836105,0.2929,32565.0,32564.0,1.06464859]
["bitfinex-derivatives","BTCF0:USTF0",1625749836404,0.24057544,32567.0,32564.0,1.54579947]
["bitfinex-derivatives","BTCF0:USTF0",1625749836707,0.24057544,32567.0,32564.0,0.82475088]
["bitfinex-derivatives","BTCF0:USTF0",1625749837156,0.24057544,32567.0,32564.0,1.54535919]
["bitfinex-derivatives","BTCF0:USTF0",1625749838805,0.24057544,32567.0,32564.0,0.82475088]
["bitfinex-derivatives","BTCF0:USTF0",1625749840231,0.24057544,32567.0,32564.0,1.54483765]
["bitfinex-derivatives","BTCF0:USTF0",1625749840908,0.24057544,32567.0,32565.0,0.18001102]
["bitfinex-derivatives","BTCF0:USTF0",1625749842338,0.24057544,32567.0,32566.0,0.1799654]
["bitfinex-derivatives","BTCF0:USTF0",1625749842787,0.33237544,32567.0,32566.0,0.1799654]
["bitfinex-derivatives","BTCF0:USTF0",1625749843238,0.33237544,32567.0,32566.0,3.9334654]
["bitfinex-derivatives","BTCF0:USTF0",1625749843387,0.24057544,32567.0,32566.0,3.9334654]
["bitfinex-derivatives","BTCF0:USTF0",1625749843838,0.24057544,32567.0,32566.0,3.7535]
["bitfinex-derivatives","BTCF0:USTF0",1625749844589,0.24057544,32567.0,32566.0,3.93360636]
["bitfinex-derivatives","BTCF0:USTF0",1625749845263,0.24057544,32567.0,32566.0,3.7535]
["bitfinex-derivatives","BTCF0:USTF0",1625749845568,0.24057544,32567.0,32566.0,3.93358936]
["bitfinex-derivatives","BTCF0:USTF0",1625749848339,0.24057544,32567.0,32566.0,3.7535]
["bitfinex-derivatives","BTCF0:USTF0",1625749848640,0.24057544,32567.0,32566.0,3.93351968]
["bitfinex-derivatives","BTCF0:USTF0",1625749849240,0.24057544,32567.0,32566.0,3.7535]
["bitfinex-derivatives","BTCF0:USTF0",1625749849541,0.24057544,32567.0,32566.0,3.93352022]
["bitfinex-derivatives","BTCF0:USTF0",1625749849841,0.24057544,32567.0,32566.0,3.7535]
["bitfinex-derivatives","BTCF0:USTF0",1625749851344,0.24057544,32567.0,32566.0,4.47336869]
["bitfinex-derivatives","BTCF0:USTF0",1625749851494,0.24057544,32567.0,32566.0,4.29340152]
["bitfinex-derivatives","BTCF0:USTF0",1625749852336,0.24057544,32567.0,32566.0,5.01311904]
["bitfinex-derivatives","BTCF0:USTF0",1625749852645,0.24057544,32567.0,32566.0,6.09269388]
["bitfinex-derivatives","BTCF0:USTF0",1625749853568,0.41953409,32574.0,32566.0,6.09269388]
["bitfinex-derivatives","BTCF0:USTF0",1625749853743,0.8294184,32575.0,32566.0,7.3520287]
["bitfinex-derivatives","BTCF0:USTF0",1625749853744,0.2929,32575.0,32566.0,7.3520287]
["bitfinex-derivatives","BTCF0:USTF0",1625749853863,0.17907613,32576.0,32566.0,7.3520287]
["bitfinex-derivatives","BTCF0:USTF0",1625749854013,0.17907613,32576.0,32567.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625749854131,0.17915955,32579.0,32573.0,0.17981619]
["bitfinex-derivatives","BTCF0:USTF0",1625749854317,0.17915955,32579.0,32573.0,0.44365619]
["bitfinex-derivatives","BTCF0:USTF0",1625749854451,0.24057544,32580.0,32578.0,5.0895]
["bitfinex-derivatives","BTCF0:USTF0",1625749854621,0.24057544,32580.0,32579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749854729,0.17921101,32581.0,32579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749855037,0.17914914,32582.0,32579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749855480,0.71605425,32583.0,32579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749855642,0.17896478,32583.0,32579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749855950,0.17869692,32584.0,32579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749856223,0.17865856,32583.0,32579.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749856601,0.17865856,32583.0,32582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749856748,0.17865856,32583.0,32582.0,0.52765544]
["bitfinex-derivatives","BTCF0:USTF0",1625749856899,0.17865797,32584.0,32582.0,0.52765544]
["bitfinex-derivatives","BTCF0:USTF0",1625749858102,0.1783677,32587.0,32582.0,0.52765544]
["bitfinex-derivatives","BTCF0:USTF0",1625749858553,0.1783677,32587.0,32586.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749859152,0.41864423,32588.0,32586.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749859601,0.17799524,32587.0,32586.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749859904,0.41840962,32588.0,32586.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749860506,0.24057544,32588.0,32586.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749861779,0.41742058,32588.0,32586.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749862305,0.53019959,32587.0,32586.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749862454,0.74699959,32587.0,32586.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749863206,0.3935244,32587.0,32586.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749863525,0.74654086,32587.0,32582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749863677,0.17661295,32586.0,32582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749863965,0.1765606,32585.0,32582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749864559,0.24057544,32583.0,32582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749866663,0.41719707,32583.0,32582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749866812,0.24057544,32583.0,32582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749868839,0.41799986,32583.0,32582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749869288,0.24057544,32583.0,32582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749869888,0.41808819,32583.0,32582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749870038,0.24057544,32583.0,32582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749871842,0.24057544,32583.0,32582.0,0.49341544]
["bitfinex-derivatives","BTCF0:USTF0",1625749872605,0.53363528,32586.0,32582.0,0.73399088]
["bitfinex-derivatives","BTCF0:USTF0",1625749872740,0.53425517,32589.0,32582.0,0.73399088]
["bitfinex-derivatives","BTCF0:USTF0",1625749873040,0.77465265,32590.0,32582.0,0.73399088]
["bitfinex-derivatives","BTCF0:USTF0",1625749873041,0.77518821,32590.0,32582.0,0.73399088]
["bitfinex-derivatives","BTCF0:USTF0",1625749873341,0.41883906,32590.0,32582.0,0.73399088]
["bitfinex-derivatives","BTCF0:USTF0",1625749873791,0.7753137,32590.0,32582.0,0.73399088]
["bitfinex-derivatives","BTCF0:USTF0",1625749874391,0.17830465,32589.0,32582.0,0.73399088]
["bitfinex-derivatives","BTCF0:USTF0",1625749874559,0.53464463,32589.0,32582.0,0.73399088]
["bitfinex-derivatives","BTCF0:USTF0",1625749874693,0.53464463,32589.0,32588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749875145,0.41890411,32590.0,32588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749875295,0.41890411,32590.0,32589.0,4.8311]
["bitfinex-derivatives","BTCF0:USTF0",1625749875448,0.41890411,32590.0,32589.0,5.15002]
["bitfinex-derivatives","BTCF0:USTF0",1625749875746,0.59723911,32590.0,32589.0,5.15002]
["bitfinex-derivatives","BTCF0:USTF0",1625749875896,1.13214549,32590.0,32589.0,5.15002]
["bitfinex-derivatives","BTCF0:USTF0",1625749876348,1.48855024,32590.0,32589.0,5.15002]
["bitfinex-derivatives","BTCF0:USTF0",1625749876499,0.77568289,32590.0,32589.0,5.15002]
["bitfinex-derivatives","BTCF0:USTF0",1625749877176,0.24057544,32590.0,32589.0,5.15002]
["bitfinex-derivatives","BTCF0:USTF0",1625749877926,0.41919443,32590.0,32589.0,5.15002]
["bitfinex-derivatives","BTCF0:USTF0",1625749878226,0.77622696,32590.0,32589.0,5.15002]
["bitfinex-derivatives","BTCF0:USTF0",1625749878378,0.41919443,32590.0,32589.0,5.15002]
["bitfinex-derivatives","BTCF0:USTF0",1625749878676,0.24057544,32590.0,32589.0,5.39059544]
["bitfinex-derivatives","BTCF0:USTF0",1625749881754,0.24057544,32590.0,32589.0,5.92947468]
["bitfinex-derivatives","BTCF0:USTF0",1625749882203,0.41952935,32597.0,32589.0,5.92947468]
["bitfinex-derivatives","BTCF0:USTF0",1625749882356,0.17895391,32597.0,32589.0,6.42947468]
["bitfinex-derivatives","BTCF0:USTF0",1625749882655,0.53673488,32598.0,32596.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749882807,0.53673488,32598.0,32596.0,0.71986088]
["bitfinex-derivatives","BTCF0:USTF0",1625749883335,0.53710254,32599.0,32596.0,0.71986088]
["bitfinex-derivatives","BTCF0:USTF0",1625749883635,0.17909382,32599.0,32596.0,0.71986088]
["bitfinex-derivatives","BTCF0:USTF0",1625749883933,0.53743289,32599.0,32596.0,0.71986088]
["bitfinex-derivatives","BTCF0:USTF0",1625749884385,0.17909382,32599.0,32596.0,0.71986088]
["bitfinex-derivatives","BTCF0:USTF0",1625749884686,0.53716795,32599.0,32596.0,0.71986088]
["bitfinex-derivatives","BTCF0:USTF0",1625749884836,0.53702272,32598.0,32596.0,0.71986088]
["bitfinex-derivatives","BTCF0:USTF0",1625749885362,0.17908833,32597.0,32596.0,0.71986088]
["bitfinex-derivatives","BTCF0:USTF0",1625749885661,0.8948627,32598.0,32596.0,0.71986088]
["bitfinex-derivatives","BTCF0:USTF0",1625749885662,0.5370942,32598.0,32596.0,0.71986088]
["bitfinex-derivatives","BTCF0:USTF0",1625749885812,0.53755795,32597.0,32596.0,0.71986088]
["bitfinex-derivatives","BTCF0:USTF0",1625749885963,0.53755795,32597.0,32596.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749886262,0.53755795,32597.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749886562,7.30249258,32597.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749886711,7.54306802,32597.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749887011,7.54306802,32597.0,32586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749887162,8.97359996,32597.0,32586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749887312,0.53688524,32590.0,32586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749887462,0.84694524,32590.0,32586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749887613,0.31006,32590.0,32586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749887912,0.48926928,32590.0,32586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749888062,0.84746941,32590.0,32586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749888740,0.24057544,32587.0,32586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749891145,0.24057544,32587.0,32586.0,0.42050773]
["bitfinex-derivatives","BTCF0:USTF0",1625749891593,0.24057544,32587.0,32586.0,0.78035486]
["bitfinex-derivatives","BTCF0:USTF0",1625749891893,0.24057544,32587.0,32586.0,0.7805192]
["bitfinex-derivatives","BTCF0:USTF0",1625749892123,0.24057544,32587.0,32586.0,1.14048304]
["bitfinex-derivatives","BTCF0:USTF0",1625749894073,0.24057544,32587.0,32586.0,0.7805192]
["bitfinex-derivatives","BTCF0:USTF0",1625749895500,0.24057544,32587.0,32586.0,1.14059721]
["bitfinex-derivatives","BTCF0:USTF0",1625749897381,0.24057544,32587.0,32586.0,0.7805192]
["bitfinex-derivatives","BTCF0:USTF0",1625749897983,0.24057544,32587.0,32586.0,1.50085652]
["bitfinex-derivatives","BTCF0:USTF0",1625749900768,0.24057544,32587.0,32586.0,1.14082431]
["bitfinex-derivatives","BTCF0:USTF0",1625749901818,0.24057544,32587.0,32586.0,0.7805192]
["bitfinex-derivatives","BTCF0:USTF0",1625749903922,0.24057544,32587.0,32586.0,1.50155573]
["bitfinex-derivatives","BTCF0:USTF0",1625749904447,0.42104435,32587.0,32586.0,0.7805192]
["bitfinex-derivatives","BTCF0:USTF0",1625749904753,0.7814747,32587.0,32586.0,0.42087844]
["bitfinex-derivatives","BTCF0:USTF0",1625749905047,0.7814747,32587.0,32586.0,0.7814824]
["bitfinex-derivatives","BTCF0:USTF0",1625749905497,0.7814747,32587.0,32586.0,0.42087844]
["bitfinex-derivatives","BTCF0:USTF0",1625749905647,1.50293061,32587.0,32586.0,0.78162067]
["bitfinex-derivatives","BTCF0:USTF0",1625749906100,0.7814747,32587.0,32586.0,1.14242058]
["bitfinex-derivatives","BTCF0:USTF0",1625749906399,1.50307152,32587.0,32586.0,1.14242058]
["bitfinex-derivatives","BTCF0:USTF0",1625749907826,1.50307152,32587.0,32586.0,0.78167835]
["bitfinex-derivatives","BTCF0:USTF0",1625749908275,1.50307152,32587.0,32586.0,1.50354018]
["bitfinex-derivatives","BTCF0:USTF0",1625749909252,1.50307152,32587.0,32586.0,0.78167835]
["bitfinex-derivatives","BTCF0:USTF0",1625749909554,2.58615314,32587.0,32586.0,0.78167835]
["bitfinex-derivatives","BTCF0:USTF0",1625749909702,2.58615314,32587.0,32586.0,1.50356416]
["bitfinex-derivatives","BTCF0:USTF0",1625749911955,2.58615314,32587.0,32586.0,2.58712885]
["bitfinex-derivatives","BTCF0:USTF0",1625749912405,2.58615314,32587.0,32586.0,7.20632885]
["bitfinex-derivatives","BTCF0:USTF0",1625749913907,2.58615314,32587.0,32586.0,8.47172226]
["bitfinex-derivatives","BTCF0:USTF0",1625749914436,2.58615314,32587.0,32586.0,7.20632885]
["bitfinex-derivatives","BTCF0:USTF0",1625749914888,2.58615314,32587.0,32586.0,8.47183146]
["bitfinex-derivatives","BTCF0:USTF0",1625749916011,2.58615314,32587.0,32586.0,8.78961146]
["bitfinex-derivatives","BTCF0:USTF0",1625749917964,1.50307152,32587.0,32586.0,8.78961146]
["bitfinex-derivatives","BTCF0:USTF0",1625749918489,2.58629322,32587.0,32586.0,8.78961146]
["bitfinex-derivatives","BTCF0:USTF0",1625749918639,2.58629322,32587.0,32586.0,8.47183146]
["bitfinex-derivatives","BTCF0:USTF0",1625749919991,2.58629322,32587.0,32586.0,3.85263146]
["bitfinex-derivatives","BTCF0:USTF0",1625749920149,3.84886554,32587.0,32586.0,2.58712885]
["bitfinex-derivatives","BTCF0:USTF0",1625749920442,3.84886554,32587.0,32586.0,1.50356416]
["bitfinex-derivatives","BTCF0:USTF0",1625749920667,7.59796554,32587.0,32586.0,1.50356416]
["bitfinex-derivatives","BTCF0:USTF0",1625749921116,9.04097051,32587.0,32586.0,1.50356416]
["bitfinex-derivatives","BTCF0:USTF0",1625749922017,9.04097051,32587.0,32586.0,0.78167835]
["bitfinex-derivatives","BTCF0:USTF0",1625749922168,9.04097051,32587.0,32586.0,1.50512808]
["bitfinex-derivatives","BTCF0:USTF0",1625749922468,9.04097051,32587.0,32586.0,0.78167835]
["bitfinex-derivatives","BTCF0:USTF0",1625749922618,9.04097051,32587.0,32586.0,0.7831984]
["bitfinex-derivatives","BTCF0:USTF0",1625749923218,9.04097051,32587.0,32586.0,0.42144976]
["bitfinex-derivatives","BTCF0:USTF0",1625749923672,9.04097051,32587.0,32586.0,0.78320182]
["bitfinex-derivatives","BTCF0:USTF0",1625749924195,9.04097051,32587.0,32586.0,1.14494781]
["bitfinex-derivatives","BTCF0:USTF0",1625749924495,9.04097051,32587.0,32586.0,0.78319575]
["bitfinex-derivatives","BTCF0:USTF0",1625749924644,9.04097051,32587.0,32586.0,1.14499444]
["bitfinex-derivatives","BTCF0:USTF0",1625749925624,9.04097051,32587.0,32586.0,0.78328004]
["bitfinex-derivatives","BTCF0:USTF0",1625749929297,9.04097051,32587.0,32586.0,1.3262351]
["bitfinex-derivatives","BTCF0:USTF0",1625749929446,9.04097051,32587.0,32586.0,0.78328004]
["bitfinex-derivatives","BTCF0:USTF0",1625749929672,9.04097051,32587.0,32586.0,1.14531912]
["bitfinex-derivatives","BTCF0:USTF0",1625749930421,9.04097051,32587.0,32586.0,0.78352043]
["bitfinex-derivatives","BTCF0:USTF0",1625749930946,9.04097051,32587.0,32586.0,1.14558703]
["bitfinex-derivatives","BTCF0:USTF0",1625749931247,9.04097051,32587.0,32586.0,1.50763847]
["bitfinex-derivatives","BTCF0:USTF0",1625749931547,9.04097051,32587.0,32586.0,0.78352043]
["bitfinex-derivatives","BTCF0:USTF0",1625749931548,9.34723051,32587.0,32586.0,0.78352043]
["bitfinex-derivatives","BTCF0:USTF0",1625749931847,10.96409866,32587.0,32586.0,0.78364493]
["bitfinex-derivatives","BTCF0:USTF0",1625749931996,9.34723051,32587.0,32586.0,0.78364493]
["bitfinex-derivatives","BTCF0:USTF0",1625749932296,9.34723051,32587.0,32586.0,1.14568612]
["bitfinex-derivatives","BTCF0:USTF0",1625749932598,9.34723051,32587.0,32586.0,0.78363979]
["bitfinex-derivatives","BTCF0:USTF0",1625749933048,9.34723051,32587.0,32586.0,1.14574397]
["bitfinex-derivatives","BTCF0:USTF0",1625749934999,10.96829172,32587.0,32586.0,0.78372046]
["bitfinex-derivatives","BTCF0:USTF0",1625749935902,9.34723051,32587.0,32586.0,0.78372046]
["bitfinex-derivatives","BTCF0:USTF0",1625749936126,10.96977493,32587.0,32586.0,0.78372046]
["bitfinex-derivatives","BTCF0:USTF0",1625749936952,9.34723051,32587.0,32586.0,1.32679463]
["bitfinex-derivatives","BTCF0:USTF0",1625749937251,9.34723051,32587.0,32586.0,0.78372046]
["bitfinex-derivatives","BTCF0:USTF0",1625749937252,10.97090425,32587.0,32586.0,0.78372046]
["bitfinex-derivatives","BTCF0:USTF0",1625749938154,9.34723051,32587.0,32586.0,0.78372046]
["bitfinex-derivatives","BTCF0:USTF0",1625749938304,9.04097051,32587.0,32586.0,0.78372046]
["bitfinex-derivatives","BTCF0:USTF0",1625749939055,9.04097051,32587.0,32586.0,1.14569825]
["bitfinex-derivatives","BTCF0:USTF0",1625749939505,9.04097051,32587.0,32586.0,0.78368333]
["bitfinex-derivatives","BTCF0:USTF0",1625749940932,10.66453622,32587.0,32586.0,0.78368333]
["bitfinex-derivatives","BTCF0:USTF0",1625749942208,10.66453622,32587.0,32586.0,0.42157915]
["bitfinex-derivatives","BTCF0:USTF0",1625749942434,10.66453622,32587.0,32586.0,0.78365393]
["bitfinex-derivatives","BTCF0:USTF0",1625749943259,10.66453622,32587.0,32586.0,0.42157915]
["bitfinex-derivatives","BTCF0:USTF0",1625749943483,10.66453622,32587.0,32586.0,0.78365558]
["bitfinex-derivatives","BTCF0:USTF0",1625749943785,10.66453622,32587.0,32586.0,0.42157915]
["bitfinex-derivatives","BTCF0:USTF0",1625749944086,10.66453622,32587.0,32586.0,0.78364278]
["bitfinex-derivatives","BTCF0:USTF0",1625749944986,10.66453622,32587.0,32586.0,1.14591494]
["bitfinex-derivatives","BTCF0:USTF0",1625749945449,10.66453622,32587.0,32585.0,0.72436183]
["bitfinex-derivatives","BTCF0:USTF0",1625749945450,10.66453622,32587.0,32585.0,7.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625749945590,10.66453622,32587.0,32584.0,0.54329681]
["bitfinex-derivatives","BTCF0:USTF0",1625749945752,10.66453622,32587.0,32583.0,0.54322232]
["bitfinex-derivatives","BTCF0:USTF0",1625749945753,5.94982715,32585.0,32583.0,0.54322232]
["bitfinex-derivatives","BTCF0:USTF0",1625749946039,5.94951334,32584.0,32583.0,0.18107411]
["bitfinex-derivatives","BTCF0:USTF0",1625749946191,6.17686334,32584.0,32583.0,0.18107411]
["bitfinex-derivatives","BTCF0:USTF0",1625749946344,6.17686334,32584.0,32582.0,0.54322628]
["bitfinex-derivatives","BTCF0:USTF0",1625749946523,5.95488801,32583.0,32582.0,0.54322628]
["bitfinex-derivatives","BTCF0:USTF0",1625749946681,5.95488801,32583.0,32576.0,1.44877428]
["bitfinex-derivatives","BTCF0:USTF0",1625749946785,5.95488801,32583.0,32580.0,0.54331652]
["bitfinex-derivatives","BTCF0:USTF0",1625749946936,5.41008566,32581.0,32577.0,1.0866637]
["bitfinex-derivatives","BTCF0:USTF0",1625749947085,0.48115088,32578.0,32577.0,1.0866637]
["bitfinex-derivatives","BTCF0:USTF0",1625749947235,8.09923569,32578.0,32577.0,1.0866637]
["bitfinex-derivatives","BTCF0:USTF0",1625749947536,9.72346104,32578.0,32576.0,1.08669776]
["bitfinex-derivatives","BTCF0:USTF0",1625749947687,9.72346104,32578.0,32575.0,1.08610481]
["bitfinex-derivatives","BTCF0:USTF0",1625749947688,3.78796615,32577.0,32575.0,1.08610481]
["bitfinex-derivatives","BTCF0:USTF0",1625749947836,4.00446615,32577.0,32575.0,1.08610481]
["bitfinex-derivatives","BTCF0:USTF0",1625749947987,3.7889085,32576.0,32575.0,1.08610481]
["bitfinex-derivatives","BTCF0:USTF0",1625749948136,2.34554056,32576.0,32575.0,2.35317967]
["bitfinex-derivatives","BTCF0:USTF0",1625749948890,2.34554056,32576.0,32575.0,1.08610481]
["bitfinex-derivatives","BTCF0:USTF0",1625749949111,2.586116,32576.0,32575.0,2.35316723]
["bitfinex-derivatives","BTCF0:USTF0",1625749949262,2.586116,32576.0,32575.0,1.78876723]
["bitfinex-derivatives","BTCF0:USTF0",1625749949562,4.02877182,32576.0,32570.0,1.26671406]
["bitfinex-derivatives","BTCF0:USTF0",1625749949861,1.26204974,32571.0,32570.0,1.26671406]
["bitfinex-derivatives","BTCF0:USTF0",1625749950161,1.26261196,32573.0,32570.0,2.71432121]
["bitfinex-derivatives","BTCF0:USTF0",1625749950310,1.26261196,32573.0,32571.0,1.26668203]
["bitfinex-derivatives","BTCF0:USTF0",1625749950836,1.26261196,32573.0,32572.0,1.26667929]
["bitfinex-derivatives","BTCF0:USTF0",1625749951143,1.5031874,32573.0,32572.0,1.26667929]
["bitfinex-derivatives","BTCF0:USTF0",1625749951599,1.5031874,32573.0,32571.0,1.26612347]
["bitfinex-derivatives","BTCF0:USTF0",1625749951751,0.24057544,32573.0,32571.0,1.26612347]
["bitfinex-derivatives","BTCF0:USTF0",1625749952564,0.24057544,32573.0,32572.0,1.26615089]
["bitfinex-derivatives","BTCF0:USTF0",1625749952715,1.50234483,32573.0,32571.0,1.26618203]
["bitfinex-derivatives","BTCF0:USTF0",1625749953015,1.26133605,32572.0,32570.0,1.26622375]
["bitfinex-derivatives","BTCF0:USTF0",1625749953165,0.24057544,32571.0,32570.0,1.26622375]
["bitfinex-derivatives","BTCF0:USTF0",1625749953843,0.24057544,32571.0,32569.0,1.26570256]
["bitfinex-derivatives","BTCF0:USTF0",1625749954291,0.24057544,32571.0,32570.0,1.26568721]
["bitfinex-derivatives","BTCF0:USTF0",1625749955344,0.24057544,32571.0,32570.0,2.71215772]
["bitfinex-derivatives","BTCF0:USTF0",1625749955495,0.24057544,32571.0,32570.0,1.26568721]
["bitfinex-derivatives","BTCF0:USTF0",1625749955795,0.24057544,32571.0,32570.0,2.71180608]
["bitfinex-derivatives","BTCF0:USTF0",1625749956771,0.24057544,32571.0,32570.0,1.26568721]
["bitfinex-derivatives","BTCF0:USTF0",1625749959799,0.24057544,32571.0,32570.0,1.60730721]
["bitfinex-derivatives","BTCF0:USTF0",1625749960082,0.24057544,32571.0,32570.0,3.05295486]
["bitfinex-derivatives","BTCF0:USTF0",1625749960373,0.24057544,32571.0,32570.0,4.67927894]
["bitfinex-derivatives","BTCF0:USTF0",1625749961275,0.24057544,32571.0,32570.0,4.91985438]
["bitfinex-derivatives","BTCF0:USTF0",1625749965479,0.24057544,32571.0,32570.0,2.20851952]
["bitfinex-derivatives","BTCF0:USTF0",1625749965794,0.24057544,32571.0,32570.0,4.91958189]
["bitfinex-derivatives","BTCF0:USTF0",1625749965930,0.24057544,32576.0,32570.0,4.91958189]
["bitfinex-derivatives","BTCF0:USTF0",1625749966081,1.26299056,32583.0,32570.0,6.72691365]
["bitfinex-derivatives","BTCF0:USTF0",1625749966380,1.26299056,32583.0,32580.0,1.2651129]
["bitfinex-derivatives","BTCF0:USTF0",1625749966531,1.26299056,32583.0,32580.0,1.6060329]
["bitfinex-derivatives","BTCF0:USTF0",1625749966681,1.26299056,32583.0,32582.0,4.4295]
["bitfinex-derivatives","BTCF0:USTF0",1625749967133,1.26368369,32584.0,32582.0,4.4295]
["bitfinex-derivatives","BTCF0:USTF0",1625749967282,1.26368369,32584.0,32583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749970807,0.24057544,32585.0,32583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749971109,1.26541786,32584.0,32583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749972611,1.26557177,32587.0,32583.0,1.5000826]
["bitfinex-derivatives","BTCF0:USTF0",1625749972759,1.26557177,32587.0,32584.0,1.25946746]
["bitfinex-derivatives","BTCF0:USTF0",1625749973208,1.26557177,32587.0,32586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749974185,1.26548134,32588.0,32586.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749975311,1.26548134,32588.0,32587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749975461,1.26548134,32588.0,32587.0,0.45839544]
["bitfinex-derivatives","BTCF0:USTF0",1625749977270,1.26546883,32591.0,32587.0,1.71524752]
["bitfinex-derivatives","BTCF0:USTF0",1625749977568,1.44622427,32593.0,32589.0,1.25660519]
["bitfinex-derivatives","BTCF0:USTF0",1625749977569,1.26546102,32592.0,32589.0,1.25660519]
["bitfinex-derivatives","BTCF0:USTF0",1625749977727,1.83773514,32601.0,32589.0,1.25660519]
["bitfinex-derivatives","BTCF0:USTF0",1625749977728,1.55768356,32594.0,32590.0,1.2553747]
["bitfinex-derivatives","BTCF0:USTF0",1625749977869,1.26478356,32594.0,32590.0,1.2553747]
["bitfinex-derivatives","BTCF0:USTF0",1625749978025,0.50968907,32609.0,32590.0,1.2553747]
["bitfinex-derivatives","BTCF0:USTF0",1625749978026,1.26472737,32595.0,32591.0,1.25491694]
["bitfinex-derivatives","BTCF0:USTF0",1625749978170,1.4453769,32597.0,32591.0,1.25491694]
["bitfinex-derivatives","BTCF0:USTF0",1625749978314,1.26466901,32598.0,32594.0,1.25393079]
["bitfinex-derivatives","BTCF0:USTF0",1625749978464,1.26466901,32598.0,32594.0,7.04369079]
["bitfinex-derivatives","BTCF0:USTF0",1625749978765,1.2647572,32599.0,32595.0,1.25360956]
["bitfinex-derivatives","BTCF0:USTF0",1625749979365,1.2647572,32599.0,32598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625749979515,1.5052982,32600.0,32598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625749979820,1.08311468,32599.0,32598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625749980492,2.34675443,32599.0,32598.0,0.81120825]
["bitfinex-derivatives","BTCF0:USTF0",1625749980939,1.08311468,32599.0,32598.0,0.81120825]
["bitfinex-derivatives","BTCF0:USTF0",1625749981390,1.08311468,32599.0,32598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625749982220,1.32362251,32600.0,32598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625749982751,0.24057544,32600.0,32598.0,1.79502369]
["bitfinex-derivatives","BTCF0:USTF0",1625749983347,1.323581,32600.0,32598.0,1.79502369]
["bitfinex-derivatives","BTCF0:USTF0",1625749983648,1.323581,32600.0,32598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625749984099,0.09033704,32599.0,32598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625749984399,0.33091184,32600.0,32598.0,1.79371336]
["bitfinex-derivatives","BTCF0:USTF0",1625749984559,0.33091184,32600.0,32599.0,0.08938615]
["bitfinex-derivatives","BTCF0:USTF0",1625749984715,0.24057544,32600.0,32599.0,0.08938615]
["bitfinex-derivatives","BTCF0:USTF0",1625749984853,0.24057544,32600.0,32598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625749984854,1.32268418,32600.0,32598.0,0.81114512]
["bitfinex-derivatives","BTCF0:USTF0",1625749985149,1.0821595,32599.0,32598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625749985302,1.0821595,32599.0,32598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749985303,1.32273494,32599.0,32598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749985450,6.14263494,32599.0,32598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749985610,5.9020595,32599.0,32598.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625749986060,4.8199,32599.0,32598.0,0.57053172]
["bitfinex-derivatives","BTCF0:USTF0",1625749986274,0.24057544,32600.0,32598.0,0.57053172]
["bitfinex-derivatives","BTCF0:USTF0",1625749986425,0.24057544,32600.0,32598.0,0.83471172]
["bitfinex-derivatives","BTCF0:USTF0",1625749986575,1.32219314,32600.0,32598.0,0.74533088]
["bitfinex-derivatives","BTCF0:USTF0",1625749987026,1.32219314,32600.0,32598.0,0.83473416]
["bitfinex-derivatives","BTCF0:USTF0",1625749987327,0.0902547,32599.0,32598.0,0.83473416]
["bitfinex-derivatives","BTCF0:USTF0",1625749987777,0.24057544,32600.0,32598.0,0.74533088]
["bitfinex-derivatives","BTCF0:USTF0",1625749987778,0.33081492,32600.0,32598.0,0.74533088]
["bitfinex-derivatives","BTCF0:USTF0",1625749988080,0.09024119,32599.0,32598.0,0.83464588]
["bitfinex-derivatives","BTCF0:USTF0",1625749988681,1.32152637,32600.0,32598.0,0.74533088]
["bitfinex-derivatives","BTCF0:USTF0",1625749989131,0.09020652,32599.0,32598.0,0.74533088]
["bitfinex-derivatives","BTCF0:USTF0",1625749990857,0.24057544,32600.0,32598.0,0.74533088]
["bitfinex-derivatives","BTCF0:USTF0",1625749991159,0.09019674,32599.0,32598.0,0.74533088]
["bitfinex-derivatives","BTCF0:USTF0",1625749991611,0.3307711,32600.0,32598.0,0.74533088]
["bitfinex-derivatives","BTCF0:USTF0",1625749992886,0.24057544,32600.0,32598.0,0.83476381]
["bitfinex-derivatives","BTCF0:USTF0",1625749993335,0.09018075,32601.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749993712,0.09013558,32602.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625749994312,0.09013558,32602.0,32600.0,4.016]
["bitfinex-derivatives","BTCF0:USTF0",1625749998067,0.09007024,32601.0,32600.0,4.016]
["bitfinex-derivatives","BTCF0:USTF0",1625749999571,0.09004838,32602.0,32600.0,4.016]
["bitfinex-derivatives","BTCF0:USTF0",1625749999720,0.09004838,32602.0,32600.0,4.30368]
["bitfinex-derivatives","BTCF0:USTF0",1625749999869,0.09004838,32602.0,32600.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1625750000172,1.07864481,32603.0,32600.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1625750000319,1.07866629,32602.0,32600.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1625750000471,1.39789629,32602.0,32600.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1625750001445,1.39789629,32602.0,32599.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750001894,0.09004218,32600.0,32599.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750003027,1.0785292,32603.0,32599.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750003028,1.07854215,32602.0,32599.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750005657,0.71900458,32601.0,32599.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750005955,0.71900458,32601.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750006104,0.71901083,32600.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750006856,0.71901654,32601.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750007160,0.71907438,32600.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750007457,4.79104982,32600.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750007833,4.07197544,32600.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750008297,4.07197544,32600.0,32593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750008435,5.86998286,32600.0,32593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750008585,0.71934999,32594.0,32593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750008740,1.06205999,32594.0,32593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750008885,2.14100783,32594.0,32593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750009185,0.34271,32594.0,32593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750009334,1.06212595,32594.0,32593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750009484,1.30270139,32594.0,32593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750010839,0.58328544,32594.0,32593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750011437,1.66265726,32594.0,32593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750011587,2.38229843,32594.0,32593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750013541,2.62287387,32594.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750013994,1.8005384,32591.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750014742,0.72025136,32591.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750014892,1.80066332,32591.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750015342,0.72025136,32591.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750016244,1.80118788,32591.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750016394,0.72025136,32591.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750017144,1.80133782,32591.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750019849,0.72025136,32591.0,32590.0,0.33041449]
["bitfinex-derivatives","BTCF0:USTF0",1625750019999,0.72025136,32591.0,32590.0,0.57099449]
["bitfinex-derivatives","BTCF0:USTF0",1625750020902,0.72158094,32592.0,32590.0,0.48115544]
["bitfinex-derivatives","BTCF0:USTF0",1625750021202,0.09034215,32595.0,32591.0,3.04837781]
["bitfinex-derivatives","BTCF0:USTF0",1625750021351,0.09034215,32595.0,32594.0,0.71731782]
["bitfinex-derivatives","BTCF0:USTF0",1625750021500,0.09034215,32595.0,32594.0,1.1984687]
["bitfinex-derivatives","BTCF0:USTF0",1625750021651,0.72175872,32596.0,32594.0,1.1984687]
["bitfinex-derivatives","BTCF0:USTF0",1625750021799,0.09037602,32595.0,32594.0,1.55723346]
["bitfinex-derivatives","BTCF0:USTF0",1625750022110,0.09037602,32595.0,32594.0,7.18998222]
["bitfinex-derivatives","BTCF0:USTF0",1625750024526,0.09041337,32596.0,32594.0,8.44538269]
["bitfinex-derivatives","BTCF0:USTF0",1625750024802,0.09041337,32596.0,32595.0,1.79361005]
["bitfinex-derivatives","BTCF0:USTF0",1625750026306,0.09041337,32596.0,32595.0,3.04953975]
["bitfinex-derivatives","BTCF0:USTF0",1625750028484,0.72251114,32597.0,32595.0,3.04953975]
["bitfinex-derivatives","BTCF0:USTF0",1625750028784,0.72251114,32597.0,32596.0,1.794533]
["bitfinex-derivatives","BTCF0:USTF0",1625750029759,0.72251114,32597.0,32596.0,3.05102325]
["bitfinex-derivatives","BTCF0:USTF0",1625750030059,0.72251114,32597.0,32596.0,1.794533]
["bitfinex-derivatives","BTCF0:USTF0",1625750031338,1.80667018,32597.0,32596.0,1.794533]
["bitfinex-derivatives","BTCF0:USTF0",1625750032539,3.07206563,32597.0,32596.0,0.7178132]
["bitfinex-derivatives","BTCF0:USTF0",1625750032690,4.51823913,32597.0,32595.0,0.71940887]
["bitfinex-derivatives","BTCF0:USTF0",1625750032990,3.07330959,32596.0,32595.0,0.71940887]
["bitfinex-derivatives","BTCF0:USTF0",1625750033440,4.51993191,32596.0,32595.0,0.71940887]
["bitfinex-derivatives","BTCF0:USTF0",1625750033590,4.76050735,32596.0,32595.0,0.71940887]
["bitfinex-derivatives","BTCF0:USTF0",1625750033967,4.76050735,32596.0,32595.0,0.09003129]
["bitfinex-derivatives","BTCF0:USTF0",1625750034419,4.76050735,32596.0,32594.0,0.57119321]
["bitfinex-derivatives","BTCF0:USTF0",1625750034721,4.52130528,32595.0,32594.0,0.57119321]
["bitfinex-derivatives","BTCF0:USTF0",1625750035021,4.52130528,32595.0,32594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750036149,6.14923091,32595.0,32594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750036823,6.6919942,32595.0,32594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750038102,6.7830942,32595.0,32594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750038253,6.6919942,32595.0,32594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750038553,5.06406857,32595.0,32594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750039229,5.06406857,32595.0,32594.0,0.57118557]
["bitfinex-derivatives","BTCF0:USTF0",1625750039529,5.06406857,32595.0,32594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750039980,3.61730151,32595.0,32594.0,1.74079138]
["bitfinex-derivatives","BTCF0:USTF0",1625750040205,3.61730151,32595.0,32594.0,2.8202731]
["bitfinex-derivatives","BTCF0:USTF0",1625750040355,3.61730151,32595.0,32594.0,3.0459631]
["bitfinex-derivatives","BTCF0:USTF0",1625750040504,2.35135773,32595.0,32594.0,3.0459631]
["bitfinex-derivatives","BTCF0:USTF0",1625750041104,2.35135773,32595.0,32594.0,4.30397667]
["bitfinex-derivatives","BTCF0:USTF0",1625750041705,1.26623723,32595.0,32594.0,4.30397667]
["bitfinex-derivatives","BTCF0:USTF0",1625750042529,1.26623723,32595.0,32594.0,5.74104187]
["bitfinex-derivatives","BTCF0:USTF0",1625750043355,0.54276329,32595.0,32594.0,5.74104187]
["bitfinex-derivatives","BTCF0:USTF0",1625750044406,1.26619577,32595.0,32594.0,5.74104187]
["bitfinex-derivatives","BTCF0:USTF0",1625750045907,2.70464357,32595.0,32594.0,2.8202731]
["bitfinex-derivatives","BTCF0:USTF0",1625750046207,3.97062549,32595.0,32594.0,1.74079138]
["bitfinex-derivatives","BTCF0:USTF0",1625750046357,3.97062549,32595.0,32594.0,1.02099681]
["bitfinex-derivatives","BTCF0:USTF0",1625750046358,5.4174889,32595.0,32594.0,1.02099681]
["bitfinex-derivatives","BTCF0:USTF0",1625750046584,5.4174889,32595.0,32594.0,1.74052859]
["bitfinex-derivatives","BTCF0:USTF0",1625750046732,5.4174889,32595.0,32594.0,1.49995315]
["bitfinex-derivatives","BTCF0:USTF0",1625750046882,5.4174889,32595.0,32594.0,0.78042137]
["bitfinex-derivatives","BTCF0:USTF0",1625750047185,5.4174889,32595.0,32594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750047332,5.4174889,32595.0,32594.0,0.7803273]
["bitfinex-derivatives","BTCF0:USTF0",1625750047786,5.89863978,32595.0,32594.0,1.49982125]
["bitfinex-derivatives","BTCF0:USTF0",1625750048384,4.45177637,32595.0,32594.0,1.49982125]
["bitfinex-derivatives","BTCF0:USTF0",1625750049136,5.8986774,32595.0,32594.0,1.49982125]
["bitfinex-derivatives","BTCF0:USTF0",1625750049589,5.8986774,32595.0,32594.0,0.7803273]
["bitfinex-derivatives","BTCF0:USTF0",1625750050037,5.8986774,32595.0,32594.0,1.49745992]
["bitfinex-derivatives","BTCF0:USTF0",1625750050038,4.45177637,32595.0,32594.0,1.49745992]
["bitfinex-derivatives","BTCF0:USTF0",1625750050185,4.45177637,32595.0,32594.0,1.76961992]
["bitfinex-derivatives","BTCF0:USTF0",1625750050335,3.97062549,32595.0,32594.0,2.84461649]
["bitfinex-derivatives","BTCF0:USTF0",1625750050561,2.70464357,32595.0,32594.0,2.84461649]
["bitfinex-derivatives","BTCF0:USTF0",1625750051086,3.97075892,32595.0,32594.0,2.84461649]
["bitfinex-derivatives","BTCF0:USTF0",1625750051390,2.35124357,32595.0,32594.0,2.84461649]
["bitfinex-derivatives","BTCF0:USTF0",1625750051538,1.26619577,32595.0,32594.0,4.09766045]
["bitfinex-derivatives","BTCF0:USTF0",1625750051688,1.26619577,32595.0,32594.0,4.33823589]
["bitfinex-derivatives","BTCF0:USTF0",1625750051988,0.54276329,32595.0,32594.0,5.76991324]
["bitfinex-derivatives","BTCF0:USTF0",1625750052288,0.09058947,32595.0,32594.0,5.76991324]
["bitfinex-derivatives","BTCF0:USTF0",1625750054090,0.09059449,32596.0,32594.0,5.76991324]
["bitfinex-derivatives","BTCF0:USTF0",1625750054393,0.09059449,32596.0,32595.0,5.00470147]
["bitfinex-derivatives","BTCF0:USTF0",1625750054615,0.09058789,32597.0,32595.0,5.00470147]
["bitfinex-derivatives","BTCF0:USTF0",1625750054917,0.09058762,32598.0,32596.0,5.00274417]
["bitfinex-derivatives","BTCF0:USTF0",1625750055292,1.26610865,32599.0,32597.0,5.00363109]
["bitfinex-derivatives","BTCF0:USTF0",1625750055439,1.26610865,32599.0,32594.0,2.36162088]
["bitfinex-derivatives","BTCF0:USTF0",1625750055440,0.72348701,32599.0,32598.0,5.00385231]
["bitfinex-derivatives","BTCF0:USTF0",1625750055673,1.26614893,32599.0,32598.0,5.00385231]
["bitfinex-derivatives","BTCF0:USTF0",1625750055856,1.26614893,32599.0,32598.0,5.24442775]
["bitfinex-derivatives","BTCF0:USTF0",1625750055968,1.26613586,32600.0,32598.0,5.24442775]
["bitfinex-derivatives","BTCF0:USTF0",1625750056190,0.54265549,32600.0,32599.0,5.00083749]
["bitfinex-derivatives","BTCF0:USTF0",1625750056641,0.09057299,32600.0,32599.0,5.00083749]
["bitfinex-derivatives","BTCF0:USTF0",1625750057316,0.09057467,32601.0,32599.0,5.00083749]
["bitfinex-derivatives","BTCF0:USTF0",1625750057617,0.09057344,32602.0,32600.0,4.99777684]
["bitfinex-derivatives","BTCF0:USTF0",1625750057766,0.09057344,32602.0,32601.0,5.47790094]
["bitfinex-derivatives","BTCF0:USTF0",1625750057918,0.09057344,32602.0,32601.0,5.76242094]
["bitfinex-derivatives","BTCF0:USTF0",1625750058216,0.09053395,32603.0,32601.0,5.76242094]
["bitfinex-derivatives","BTCF0:USTF0",1625750058518,0.09053395,32603.0,32602.0,4.99462267]
["bitfinex-derivatives","BTCF0:USTF0",1625750058968,0.09053395,32603.0,32602.0,9.15422267]
["bitfinex-derivatives","BTCF0:USTF0",1625750060166,0.09053395,32603.0,32602.0,7.72718762]
["bitfinex-derivatives","BTCF0:USTF0",1625750060471,0.09053395,32603.0,32602.0,9.15402049]
["bitfinex-derivatives","BTCF0:USTF0",1625750060623,1.08441957,32606.0,32602.0,9.15402049]
["bitfinex-derivatives","BTCF0:USTF0",1625750060624,0.09049769,32606.0,32602.0,9.15402049]
["bitfinex-derivatives","BTCF0:USTF0",1625750060918,0.09049769,32606.0,32605.0,3.56435359]
["bitfinex-derivatives","BTCF0:USTF0",1625750061367,0.09049769,32606.0,32605.0,4.98975101]
["bitfinex-derivatives","BTCF0:USTF0",1625750061667,0.09049057,32607.0,32605.0,4.98975101]
["bitfinex-derivatives","BTCF0:USTF0",1625750061817,0.09049057,32607.0,32606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750061967,0.09049057,32607.0,32606.0,4.04402868]
["bitfinex-derivatives","BTCF0:USTF0",1625750062642,0.09043996,32608.0,32606.0,4.04402868]
["bitfinex-derivatives","BTCF0:USTF0",1625750062943,0.09043996,32608.0,32607.0,2.31466173]
["bitfinex-derivatives","BTCF0:USTF0",1625750064743,0.09039003,32609.0,32607.0,2.31466173]
["bitfinex-derivatives","BTCF0:USTF0",1625750065043,0.09039003,32609.0,32608.0,2.31306601]
["bitfinex-derivatives","BTCF0:USTF0",1625750065194,0.09039003,32609.0,32608.0,1.49888708]
["bitfinex-derivatives","BTCF0:USTF0",1625750065792,0.09039003,32609.0,32608.0,1.73946252]
["bitfinex-derivatives","BTCF0:USTF0",1625750067143,0.45119711,32609.0,32608.0,1.0277499]
["bitfinex-derivatives","BTCF0:USTF0",1625750067294,0.12491222,32609.0,32608.0,1.0277499]
["bitfinex-derivatives","BTCF0:USTF0",1625750067445,0.09033705,32610.0,32608.0,2.80633237]
["bitfinex-derivatives","BTCF0:USTF0",1625750067594,0.4511436,32610.0,32609.0,0.53363581]
["bitfinex-derivatives","BTCF0:USTF0",1625750067893,0.09033705,32610.0,32609.0,1.24505276]
["bitfinex-derivatives","BTCF0:USTF0",1625750068197,0.09030013,32612.0,32609.0,1.24505276]
["bitfinex-derivatives","BTCF0:USTF0",1625750068495,0.09030013,32612.0,32609.0,2.31129129]
["bitfinex-derivatives","BTCF0:USTF0",1625750068798,0.09030013,32612.0,32610.0,1.24390739]
["bitfinex-derivatives","BTCF0:USTF0",1625750069097,0.09030013,32612.0,32611.0,0.08884157]
["bitfinex-derivatives","BTCF0:USTF0",1625750069698,0.54089956,32613.0,32611.0,1.24311971]
["bitfinex-derivatives","BTCF0:USTF0",1625750069699,0.09029235,32613.0,32611.0,1.24311971]
["bitfinex-derivatives","BTCF0:USTF0",1625750069848,0.09029235,32613.0,32612.0,5.68357544]
["bitfinex-derivatives","BTCF0:USTF0",1625750070448,0.09029235,32613.0,32612.0,6.21628161]
["bitfinex-derivatives","BTCF0:USTF0",1625750070751,0.33082682,32614.0,32612.0,5.68357544]
["bitfinex-derivatives","BTCF0:USTF0",1625750070898,0.33082682,32614.0,32613.0,0.08873429]
["bitfinex-derivatives","BTCF0:USTF0",1625750071198,0.33082682,32614.0,32612.0,5.77231624]
["bitfinex-derivatives","BTCF0:USTF0",1625750071655,0.09025138,32614.0,32612.0,5.77231624]
["bitfinex-derivatives","BTCF0:USTF0",1625750071810,0.72075006,32616.0,32613.0,0.08871366]
["bitfinex-derivatives","BTCF0:USTF0",1625750071811,0.0902465,32615.0,32613.0,0.08871366]
["bitfinex-derivatives","BTCF0:USTF0",1625750071948,0.0902465,32615.0,32613.0,0.3292891]
["bitfinex-derivatives","BTCF0:USTF0",1625750072102,0.09024228,32616.0,32614.0,0.53202237]
["bitfinex-derivatives","BTCF0:USTF0",1625750072402,0.09024048,32617.0,32615.0,0.08865645]
["bitfinex-derivatives","BTCF0:USTF0",1625750072552,0.09019106,32618.0,32615.0,0.34747645]
["bitfinex-derivatives","BTCF0:USTF0",1625750073901,0.09019106,32618.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750074352,0.33073832,32619.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750074652,0.09016377,32618.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750075402,1.50080515,32619.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750075704,0.09017463,32618.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750077053,0.33072035,32619.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750078256,0.0927,32618.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750080131,0.18284527,32618.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750080433,0.0927,32618.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750081032,0.33070014,32619.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750081185,1.50020568,32619.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750081484,0.53983378,32618.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750081645,0.88872378,32618.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750081786,3.94754347,32618.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750083761,2.68807181,32618.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750084712,3.94750689,32618.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750085463,2.68807181,32618.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750086670,3.94742064,32618.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750087132,2.68807181,32618.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750088183,3.94732182,32618.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750088770,5.38651718,32618.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750088998,5.38651718,32618.0,32611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750089295,0.09011404,32612.0,32611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750089593,1.25943809,32613.0,32611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750089945,1.25943809,32613.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750090096,0.48115088,32609.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750090215,0.95037942,32609.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750090349,2.02804117,32609.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750090661,1.30819242,32609.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750091249,2.02798265,32609.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750091398,1.30819242,32609.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750091697,0.85838812,32609.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750091930,0.76826088,32609.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750092229,0.85838654,32609.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750092531,0.76826088,32609.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750093200,0.85840486,32609.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750093499,0.76826088,32609.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750093651,0.48115088,32609.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750094851,0.57130605,32609.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750095907,0.89765605,32609.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750096211,1.34775837,32609.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750096363,2.06804708,32609.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750096656,3.14843297,32609.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750096823,3.14843297,32609.0,32605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750097129,1.26115539,32606.0,32605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750097255,2.34201458,32606.0,32605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750097402,2.34201458,32606.0,32603.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1625750097851,1.26118794,32604.0,32603.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1625750098003,1.74233882,32604.0,32603.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1625750098302,2.82334025,32604.0,32603.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1625750102282,4.08528829,32604.0,32603.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1625750102582,2.82334025,32604.0,32603.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1625750104010,1.74233882,32604.0,32603.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1625750104613,1.74233882,32604.0,32603.0,1.18769]
["bitfinex-derivatives","BTCF0:USTF0",1625750104761,0.75189896,32604.0,32603.0,1.72376336]
["bitfinex-derivatives","BTCF0:USTF0",1625750105739,0.48115088,32604.0,32603.0,2.43895507]
["bitfinex-derivatives","BTCF0:USTF0",1625750106056,0.7519293,32604.0,32603.0,1.72376336]
["bitfinex-derivatives","BTCF0:USTF0",1625750106339,1.74396293,32604.0,32603.0,1.45646229]
["bitfinex-derivatives","BTCF0:USTF0",1625750106488,1.74396293,32604.0,32603.0,1.36687153]
["bitfinex-derivatives","BTCF0:USTF0",1625750106789,1.74396293,32604.0,32603.0,1.45646598]
["bitfinex-derivatives","BTCF0:USTF0",1625750106943,2.82626496,32604.0,32603.0,1.27728445]
["bitfinex-derivatives","BTCF0:USTF0",1625750107091,2.82626496,32604.0,32603.0,0.99439445]
["bitfinex-derivatives","BTCF0:USTF0",1625750107249,1.74396293,32604.0,32603.0,1.1736209]
["bitfinex-derivatives","BTCF0:USTF0",1625750108142,2.82676213,32604.0,32603.0,1.1736209]
["bitfinex-derivatives","BTCF0:USTF0",1625750110019,2.82676213,32604.0,32603.0,1.08402645]
["bitfinex-derivatives","BTCF0:USTF0",1625750110322,4.09065799,32604.0,32603.0,1.17376802]
["bitfinex-derivatives","BTCF0:USTF0",1625750111520,2.82676213,32604.0,32603.0,1.08402645]
["bitfinex-derivatives","BTCF0:USTF0",1625750111828,2.82676213,32604.0,32603.0,1.17377284]
["bitfinex-derivatives","BTCF0:USTF0",1625750112121,2.82676213,32604.0,32603.0,1.08402645]
["bitfinex-derivatives","BTCF0:USTF0",1625750112573,4.09078508,32604.0,32603.0,1.08402645]
["bitfinex-derivatives","BTCF0:USTF0",1625750113098,2.82676213,32604.0,32603.0,1.44339581]
["bitfinex-derivatives","BTCF0:USTF0",1625750114298,2.82676213,32604.0,32603.0,2.16148106]
["bitfinex-derivatives","BTCF0:USTF0",1625750114600,2.82676213,32604.0,32603.0,1.44339581]
["bitfinex-derivatives","BTCF0:USTF0",1625750115052,2.82676213,32604.0,32603.0,2.16142042]
["bitfinex-derivatives","BTCF0:USTF0",1625750116251,2.82676213,32604.0,32603.0,1.44339581]
["bitfinex-derivatives","BTCF0:USTF0",1625750117377,2.82676213,32604.0,32603.0,2.16085785]
["bitfinex-derivatives","BTCF0:USTF0",1625750123239,2.82676213,32604.0,32603.0,1.44339581]
["bitfinex-derivatives","BTCF0:USTF0",1625750123540,2.82676213,32604.0,32603.0,2.15870353]
["bitfinex-derivatives","BTCF0:USTF0",1625750123689,2.82676213,32604.0,32603.0,1.44339581]
["bitfinex-derivatives","BTCF0:USTF0",1625750124218,1.74396293,32604.0,32603.0,2.39787939]
["bitfinex-derivatives","BTCF0:USTF0",1625750124518,0.48115088,32604.0,32603.0,4.71572935]
["bitfinex-derivatives","BTCF0:USTF0",1625750124757,0.48115088,32604.0,32603.0,6.14071329]
["bitfinex-derivatives","BTCF0:USTF0",1625750125045,0.27111304,32607.0,32603.0,6.14071329]
["bitfinex-derivatives","BTCF0:USTF0",1625750125290,0.27111304,32607.0,32606.0,2.31483541]
["bitfinex-derivatives","BTCF0:USTF0",1625750125422,0.27111304,32607.0,32606.0,2.55513541]
["bitfinex-derivatives","BTCF0:USTF0",1625750126190,0.27111304,32607.0,32606.0,2.79571085]
["bitfinex-derivatives","BTCF0:USTF0",1625750126781,0.09043118,32607.0,32606.0,2.79571085]
["bitfinex-derivatives","BTCF0:USTF0",1625750126924,0.27111547,32607.0,32606.0,2.79571085]
["bitfinex-derivatives","BTCF0:USTF0",1625750128199,0.09043118,32607.0,32606.0,4.28098996]
["bitfinex-derivatives","BTCF0:USTF0",1625750128798,0.27111811,32607.0,32606.0,3.03628629]
["bitfinex-derivatives","BTCF0:USTF0",1625750129248,0.09043118,32607.0,32606.0,4.28071054]
["bitfinex-derivatives","BTCF0:USTF0",1625750129550,1.2638758,32609.0,32606.0,4.28071054]
["bitfinex-derivatives","BTCF0:USTF0",1625750129551,0.27109913,32609.0,32606.0,5.70204561]
["bitfinex-derivatives","BTCF0:USTF0",1625750129881,0.09042275,32610.0,32608.0,3.55044089]
["bitfinex-derivatives","BTCF0:USTF0",1625750130022,0.27107827,32612.0,32609.0,3.54919048]
["bitfinex-derivatives","BTCF0:USTF0",1625750130342,0.27107349,32613.0,32611.0,4.02844112]
["bitfinex-derivatives","BTCF0:USTF0",1625750130636,0.54160555,32614.0,32611.0,4.02844112]
["bitfinex-derivatives","BTCF0:USTF0",1625750130637,0.72208058,32615.0,32612.0,3.54493665]
["bitfinex-derivatives","BTCF0:USTF0",1625750130638,0.27106225,32615.0,32612.0,3.54493665]
["bitfinex-derivatives","BTCF0:USTF0",1625750130777,0.78215853,32616.0,32612.0,3.54493665]
["bitfinex-derivatives","BTCF0:USTF0",1625750130778,0.51163472,32616.0,32614.0,3.54305985]
["bitfinex-derivatives","BTCF0:USTF0",1625750130905,0.51163472,32616.0,32614.0,3.83514985]
["bitfinex-derivatives","BTCF0:USTF0",1625750131080,0.33098869,32616.0,32615.0,2.30227245]
["bitfinex-derivatives","BTCF0:USTF0",1625750131360,0.24057544,32616.0,32615.0,3.54179163]
["bitfinex-derivatives","BTCF0:USTF0",1625750131654,0.27100215,32617.0,32615.0,3.54179163]
["bitfinex-derivatives","BTCF0:USTF0",1625750131811,0.09039388,32617.0,32616.0,5.2591]
["bitfinex-derivatives","BTCF0:USTF0",1625750131967,0.09039388,32617.0,32616.0,7.02762063]
["bitfinex-derivatives","BTCF0:USTF0",1625750132125,0.51155512,32619.0,32616.0,8.79614127]
["bitfinex-derivatives","BTCF0:USTF0",1625750132260,0.51155512,32619.0,32618.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750132556,0.78206745,32619.0,32618.0,1.71934999]
["bitfinex-derivatives","BTCF0:USTF0",1625750133013,0.42113782,32619.0,32618.0,1.71934999]
["bitfinex-derivatives","BTCF0:USTF0",1625750133170,0.3309431,32619.0,32618.0,2.78004801]
["bitfinex-derivatives","BTCF0:USTF0",1625750134211,0.24057544,32619.0,32618.0,2.78004801]
["bitfinex-derivatives","BTCF0:USTF0",1625750134960,0.24057544,32619.0,32618.0,4.02178835]
["bitfinex-derivatives","BTCF0:USTF0",1625750135105,0.33367544,32619.0,32618.0,4.02178835]
["bitfinex-derivatives","BTCF0:USTF0",1625750135256,0.24057544,32619.0,32618.0,4.02178835]
["bitfinex-derivatives","BTCF0:USTF0",1625750138193,0.24057544,32619.0,32618.0,2.78004801]
["bitfinex-derivatives","BTCF0:USTF0",1625750142391,0.09032139,32621.0,32618.0,2.78004801]
["bitfinex-derivatives","BTCF0:USTF0",1625750142840,0.27057899,32622.0,32620.0,0.53396041]
["bitfinex-derivatives","BTCF0:USTF0",1625750142990,0.27057899,32622.0,32621.0,0.26700549]
["bitfinex-derivatives","BTCF0:USTF0",1625750143138,0.27057899,32622.0,32621.0,0.58308549]
["bitfinex-derivatives","BTCF0:USTF0",1625750145021,0.2704398,32623.0,32621.0,0.58308549]
["bitfinex-derivatives","BTCF0:USTF0",1625750145168,0.09020662,32623.0,32622.0,0.2668869]
["bitfinex-derivatives","BTCF0:USTF0",1625750146368,0.09020662,32623.0,32622.0,0.32953774]
["bitfinex-derivatives","BTCF0:USTF0",1625750147119,0.18022663,32624.0,32622.0,0.32953774]
["bitfinex-derivatives","BTCF0:USTF0",1625750147120,0.27039832,32624.0,32622.0,0.50737005]
["bitfinex-derivatives","BTCF0:USTF0",1625750148168,0.09017169,32624.0,32622.0,0.50737005]
["bitfinex-derivatives","BTCF0:USTF0",1625750148348,0.51087981,32625.0,32623.0,0.08889442]
["bitfinex-derivatives","BTCF0:USTF0",1625750148620,0.18014455,32624.0,32622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750148921,0.27030696,32624.0,32622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750149746,0.09014671,32623.0,32622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750150046,0.27029231,32624.0,32622.0,0.32963086]
["bitfinex-derivatives","BTCF0:USTF0",1625750150196,0.27029231,32624.0,32622.0,0.66048086]
["bitfinex-derivatives","BTCF0:USTF0",1625750150346,0.51080893,32625.0,32622.0,0.83852848]
["bitfinex-derivatives","BTCF0:USTF0",1625750151022,0.33071324,32625.0,32622.0,0.83852848]
["bitfinex-derivatives","BTCF0:USTF0",1625750151549,0.51077266,32625.0,32622.0,0.66048086]
["bitfinex-derivatives","BTCF0:USTF0",1625750151773,0.51077266,32625.0,32622.0,0.83859391]
["bitfinex-derivatives","BTCF0:USTF0",1625750152299,0.42063486,32625.0,32622.0,0.83859391]
["bitfinex-derivatives","BTCF0:USTF0",1625750152449,0.24057544,32625.0,32622.0,0.83859391]
["bitfinex-derivatives","BTCF0:USTF0",1625750152600,0.33068448,32625.0,32622.0,0.83859391]
["bitfinex-derivatives","BTCF0:USTF0",1625750152825,0.24057544,32625.0,32622.0,0.66048086]
["bitfinex-derivatives","BTCF0:USTF0",1625750153124,0.33067146,32625.0,32622.0,0.66048086]
["bitfinex-derivatives","BTCF0:USTF0",1625750153274,0.51068354,32625.0,32622.0,0.57142544]
["bitfinex-derivatives","BTCF0:USTF0",1625750154251,0.33067146,32625.0,32622.0,0.57142544]
["bitfinex-derivatives","BTCF0:USTF0",1625750155232,0.24057544,32625.0,32622.0,0.83857734]
["bitfinex-derivatives","BTCF0:USTF0",1625750156431,0.24057544,32625.0,32622.0,0.66047607]
["bitfinex-derivatives","BTCF0:USTF0",1625750156809,0.24057544,32625.0,32622.0,0.83854666]
["bitfinex-derivatives","BTCF0:USTF0",1625750156957,0.24057544,32625.0,32622.0,0.66047607]
["bitfinex-derivatives","BTCF0:USTF0",1625750157406,0.24057544,32625.0,32622.0,0.83853352]
["bitfinex-derivatives","BTCF0:USTF0",1625750160260,0.24057544,32625.0,32622.0,0.66047607]
["bitfinex-derivatives","BTCF0:USTF0",1625750162287,0.24057544,32625.0,32624.0,3.8708]
["bitfinex-derivatives","BTCF0:USTF0",1625750162438,0.09006243,32626.0,32624.0,3.8708]
["bitfinex-derivatives","BTCF0:USTF0",1625750162963,0.27000623,32627.0,32624.0,3.8708]
["bitfinex-derivatives","BTCF0:USTF0",1625750163264,0.09007014,32626.0,32624.0,3.8708]
["bitfinex-derivatives","BTCF0:USTF0",1625750163715,0.1799464,32627.0,32624.0,3.8708]
["bitfinex-derivatives","BTCF0:USTF0",1625750163716,0.27001614,32627.0,32624.0,3.8708]
["bitfinex-derivatives","BTCF0:USTF0",1625750164249,0.24057544,32632.0,32624.0,3.8708]
["bitfinex-derivatives","BTCF0:USTF0",1625750164392,0.2700223,32627.0,32624.0,4.11137544]
["bitfinex-derivatives","BTCF0:USTF0",1625750165446,0.09006823,32626.0,32624.0,4.11137544]
["bitfinex-derivatives","BTCF0:USTF0",1625750166490,0.09006823,32626.0,32624.0,4.35195088]
["bitfinex-derivatives","BTCF0:USTF0",1625750166641,0.27003056,32626.0,32624.0,4.35195088]
["bitfinex-derivatives","BTCF0:USTF0",1625750167617,0.27003056,32626.0,32624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750167768,0.53960898,32625.0,32624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750168067,2.33834989,32625.0,32624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750168515,1.49971675,32625.0,32624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750169867,2.57915871,32625.0,32624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750170167,1.49971675,32625.0,32624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750171518,0.78018442,32625.0,32624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750172569,1.50018808,32625.0,32624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750174445,2.58057139,32625.0,32624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750174595,2.89409139,32625.0,32624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750177073,4.15600751,32625.0,32624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750177675,4.15600751,32625.0,32622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750177825,4.15600751,32625.0,32620.0,0.26663803]
["bitfinex-derivatives","BTCF0:USTF0",1625750177977,4.15600751,32625.0,32618.0,0.95161019]
["bitfinex-derivatives","BTCF0:USTF0",1625750177978,3.60636711,32623.0,32618.0,0.50744461]
["bitfinex-derivatives","BTCF0:USTF0",1625750178201,1.26236711,32619.0,32618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750178502,2.58489177,32619.0,32618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750178650,2.58489177,32619.0,32616.0,0.26696886]
["bitfinex-derivatives","BTCF0:USTF0",1625750178951,1.26313112,32617.0,32616.0,0.17797924]
["bitfinex-derivatives","BTCF0:USTF0",1625750179101,1.53465112,32617.0,32616.0,0.53437119]
["bitfinex-derivatives","BTCF0:USTF0",1625750179404,1.53465112,32617.0,32616.0,0.26723461]
["bitfinex-derivatives","BTCF0:USTF0",1625750180380,1.53465112,32617.0,32616.0,0.53445623]
["bitfinex-derivatives","BTCF0:USTF0",1625750180528,1.50370656,32617.0,32616.0,0.53445623]
["bitfinex-derivatives","BTCF0:USTF0",1625750180902,2.5870699,32617.0,32616.0,1.24746194]
["bitfinex-derivatives","BTCF0:USTF0",1625750181052,2.9182099,32617.0,32616.0,1.24746194]
["bitfinex-derivatives","BTCF0:USTF0",1625750181202,2.9182099,32617.0,32616.0,0.17831512]
["bitfinex-derivatives","BTCF0:USTF0",1625750181504,2.9182099,32617.0,32616.0,0.2674853]
["bitfinex-derivatives","BTCF0:USTF0",1625750181727,2.9182099,32617.0,32616.0,0.17831512]
["bitfinex-derivatives","BTCF0:USTF0",1625750182252,2.9182099,32617.0,32616.0,0.53495217]
["bitfinex-derivatives","BTCF0:USTF0",1625750182553,4.18220422,32617.0,32616.0,0.26754383]
["bitfinex-derivatives","BTCF0:USTF0",1625750182779,4.18220422,32617.0,32616.0,0.53553359]
["bitfinex-derivatives","BTCF0:USTF0",1625750184434,4.18220422,32617.0,32616.0,1.24926133]
["bitfinex-derivatives","BTCF0:USTF0",1625750186839,5.62920564,32617.0,32616.0,1.24926133]
["bitfinex-derivatives","BTCF0:USTF0",1625750187138,4.18220422,32617.0,32616.0,2.32052586]
["bitfinex-derivatives","BTCF0:USTF0",1625750187363,4.18220422,32617.0,32616.0,1.24926133]
["bitfinex-derivatives","BTCF0:USTF0",1625750187663,4.18220422,32617.0,32616.0,7.77805923]
["bitfinex-derivatives","BTCF0:USTF0",1625750187812,4.18220422,32617.0,32616.0,6.70686133]
["bitfinex-derivatives","BTCF0:USTF0",1625750188339,4.18220422,32617.0,32616.0,7.77800823]
["bitfinex-derivatives","BTCF0:USTF0",1625750188867,5.629988,32617.0,32616.0,7.77800823]
["bitfinex-derivatives","BTCF0:USTF0",1625750190592,5.629988,32617.0,32616.0,6.70686133]
["bitfinex-derivatives","BTCF0:USTF0",1625750194044,5.629988,32617.0,32616.0,0.53553359]
["bitfinex-derivatives","BTCF0:USTF0",1625750194495,5.629988,32617.0,32616.0,0.89252047]
["bitfinex-derivatives","BTCF0:USTF0",1625750194945,5.629988,32617.0,32616.0,0.62479652]
["bitfinex-derivatives","BTCF0:USTF0",1625750195096,7.257989,32617.0,32614.0,0.08934315]
["bitfinex-derivatives","BTCF0:USTF0",1625750195245,7.257989,32617.0,32614.0,0.01624315]
["bitfinex-derivatives","BTCF0:USTF0",1625750195394,5.06525962,32615.0,32613.0,0.22355887]
["bitfinex-derivatives","BTCF0:USTF0",1625750195696,5.06531587,32614.0,32613.0,0.17868629]
["bitfinex-derivatives","BTCF0:USTF0",1625750196146,5.06531587,32614.0,32612.0,0.17858253]
["bitfinex-derivatives","BTCF0:USTF0",1625750196295,5.06323958,32613.0,32612.0,0.17858253]
["bitfinex-derivatives","BTCF0:USTF0",1625750196746,5.54439046,32613.0,32612.0,0.17858253]
["bitfinex-derivatives","BTCF0:USTF0",1625750197874,5.63519046,32613.0,32612.0,0.17858253]
["bitfinex-derivatives","BTCF0:USTF0",1625750198025,5.63519046,32613.0,32611.0,0.17853075]
["bitfinex-derivatives","BTCF0:USTF0",1625750198249,3.61529838,32612.0,32611.0,0.17853075]
["bitfinex-derivatives","BTCF0:USTF0",1625750198551,5.06131042,32612.0,32611.0,0.17853075]
["bitfinex-derivatives","BTCF0:USTF0",1625750198699,5.30188586,32612.0,32611.0,0.17853075]
["bitfinex-derivatives","BTCF0:USTF0",1625750199601,3.85587382,32612.0,32611.0,0.53530673]
["bitfinex-derivatives","BTCF0:USTF0",1625750199901,3.85587382,32612.0,32611.0,1.24884439]
["bitfinex-derivatives","BTCF0:USTF0",1625750201932,2.59059168,32612.0,32611.0,1.24884439]
["bitfinex-derivatives","BTCF0:USTF0",1625750202610,2.59059168,32612.0,32611.0,0.53530673]
["bitfinex-derivatives","BTCF0:USTF0",1625750202835,2.59059168,32612.0,32611.0,1.24844463]
["bitfinex-derivatives","BTCF0:USTF0",1625750203282,2.59059168,32612.0,32611.0,2.31779059]
["bitfinex-derivatives","BTCF0:USTF0",1625750203584,1.50603831,32612.0,32611.0,2.31779059]
["bitfinex-derivatives","BTCF0:USTF0",1625750204109,1.50603831,32612.0,32611.0,2.67152059]
["bitfinex-derivatives","BTCF0:USTF0",1625750205307,0.78294249,32612.0,32611.0,2.67152059]
["bitfinex-derivatives","BTCF0:USTF0",1625750205459,0.42135481,32612.0,32611.0,3.9181966]
["bitfinex-derivatives","BTCF0:USTF0",1625750209592,0.51365481,32612.0,32611.0,3.9181966]
["bitfinex-derivatives","BTCF0:USTF0",1625750209739,1.59739495,32612.0,32611.0,2.67152059]
["bitfinex-derivatives","BTCF0:USTF0",1625750209890,0.87483817,32612.0,32611.0,2.67152059]
["bitfinex-derivatives","BTCF0:USTF0",1625750210190,1.59740605,32612.0,32611.0,2.67152059]
["bitfinex-derivatives","BTCF0:USTF0",1625750210340,1.50510605,32612.0,32611.0,2.67152059]
["bitfinex-derivatives","BTCF0:USTF0",1625750210491,2.58886388,32612.0,32611.0,1.60217463]
["bitfinex-derivatives","BTCF0:USTF0",1625750210641,2.58886388,32612.0,32611.0,1.24844463]
["bitfinex-derivatives","BTCF0:USTF0",1625750212067,2.68156388,32612.0,32611.0,1.24844463]
["bitfinex-derivatives","BTCF0:USTF0",1625750212367,2.58886388,32612.0,32611.0,1.24844463]
["bitfinex-derivatives","BTCF0:USTF0",1625750212668,1.50510605,32612.0,32611.0,2.31705905]
["bitfinex-derivatives","BTCF0:USTF0",1625750213420,0.78253817,32612.0,32611.0,2.31705905]
["bitfinex-derivatives","BTCF0:USTF0",1625750214852,0.78253817,32612.0,32611.0,3.56366455]
["bitfinex-derivatives","BTCF0:USTF0",1625750215599,0.78253817,32612.0,32611.0,2.31705905]
["bitfinex-derivatives","BTCF0:USTF0",1625750215898,0.78253817,32612.0,32611.0,3.5640501]
["bitfinex-derivatives","BTCF0:USTF0",1625750216049,0.78253817,32612.0,32611.0,3.8243201]
["bitfinex-derivatives","BTCF0:USTF0",1625750216199,0.42139649,32612.0,32611.0,3.8243201]
["bitfinex-derivatives","BTCF0:USTF0",1625750217404,0.42039649,32612.0,32611.0,3.8243201]
["bitfinex-derivatives","BTCF0:USTF0",1625750218300,0.42039649,32612.0,32611.0,5.24923736]
["bitfinex-derivatives","BTCF0:USTF0",1625750218749,0.42039649,32612.0,32611.0,3.8243201]
["bitfinex-derivatives","BTCF0:USTF0",1625750219050,1.50485599,32612.0,32611.0,3.8243201]
["bitfinex-derivatives","BTCF0:USTF0",1625750219200,1.50485599,32612.0,32611.0,3.5640501]
["bitfinex-derivatives","BTCF0:USTF0",1625750219501,2.58930093,32612.0,32611.0,2.31705905]
["bitfinex-derivatives","BTCF0:USTF0",1625750219958,2.58930093,32612.0,32611.0,1.24844463]
["bitfinex-derivatives","BTCF0:USTF0",1625750220107,2.86507093,32612.0,32611.0,1.24844463]
["bitfinex-derivatives","BTCF0:USTF0",1625750220273,4.13032725,32612.0,32611.0,1.24844463]
["bitfinex-derivatives","BTCF0:USTF0",1625750220552,5.57634313,32612.0,32611.0,0.17849576]
["bitfinex-derivatives","BTCF0:USTF0",1625750220709,9.29184313,32612.0,32611.0,0.17849576]
["bitfinex-derivatives","BTCF0:USTF0",1625750221678,9.29184313,32612.0,32610.0,0.17857769]
["bitfinex-derivatives","BTCF0:USTF0",1625750221909,5.06150778,32611.0,32609.0,0.17851292]
["bitfinex-derivatives","BTCF0:USTF0",1625750222203,5.06156378,32610.0,32609.0,0.17851292]
["bitfinex-derivatives","BTCF0:USTF0",1625750222510,5.06156378,32610.0,32608.0,1.2498495]
["bitfinex-derivatives","BTCF0:USTF0",1625750222511,5.06156378,32610.0,32608.0,0.17865002]
["bitfinex-derivatives","BTCF0:USTF0",1625750222729,5.06259402,32609.0,32608.0,0.17865002]
["bitfinex-derivatives","BTCF0:USTF0",1625750222880,5.30316946,32609.0,32608.0,0.17765002]
["bitfinex-derivatives","BTCF0:USTF0",1625750223480,5.30316946,32609.0,32606.0,1.49120567]
["bitfinex-derivatives","BTCF0:USTF0",1625750223781,3.61545285,32607.0,32606.0,1.49120567]
["bitfinex-derivatives","BTCF0:USTF0",1625750224081,3.61545285,32607.0,32606.0,0.77655096]
["bitfinex-derivatives","BTCF0:USTF0",1625750224531,3.61545285,32607.0,32606.0,1.49149208]
["bitfinex-derivatives","BTCF0:USTF0",1625750224683,3.61545285,32607.0,32606.0,0.53597552]
["bitfinex-derivatives","BTCF0:USTF0",1625750224834,3.85602829,32607.0,32606.0,0.53597552]
["bitfinex-derivatives","BTCF0:USTF0",1625750225208,3.85602829,32607.0,32605.0,1.2509523]
["bitfinex-derivatives","BTCF0:USTF0",1625750225440,3.61552425,32606.0,32605.0,1.2509523]
["bitfinex-derivatives","BTCF0:USTF0",1625750225902,5.06207758,32606.0,32605.0,0.53620079]
["bitfinex-derivatives","BTCF0:USTF0",1625750226105,5.06207758,32606.0,32604.0,0.53649654]
["bitfinex-derivatives","BTCF0:USTF0",1625750226346,5.06207758,32606.0,32604.0,0.71526911]
["bitfinex-derivatives","BTCF0:USTF0",1625750226347,3.61668659,32605.0,32604.0,0.71526911]
["bitfinex-derivatives","BTCF0:USTF0",1625750226488,3.88982659,32605.0,32604.0,0.71526911]
["bitfinex-derivatives","BTCF0:USTF0",1625750226642,3.88982659,32605.0,32604.0,1.25165538]
["bitfinex-derivatives","BTCF0:USTF0",1625750226935,4.13040203,32605.0,32604.0,1.25165538]
["bitfinex-derivatives","BTCF0:USTF0",1625750228287,4.13040203,32605.0,32604.0,2.32509183]
["bitfinex-derivatives","BTCF0:USTF0",1625750228810,2.86463405,32605.0,32604.0,1.25165538]
["bitfinex-derivatives","BTCF0:USTF0",1625750228963,2.59149405,32605.0,32604.0,2.32513226]
["bitfinex-derivatives","BTCF0:USTF0",1625750229562,3.85680651,32605.0,32604.0,1.25165538]
["bitfinex-derivatives","BTCF0:USTF0",1625750230085,4.14699651,32605.0,32604.0,1.25165538]
["bitfinex-derivatives","BTCF0:USTF0",1625750230536,5.59327919,32605.0,32603.0,1.25391128]
["bitfinex-derivatives","BTCF0:USTF0",1625750230835,3.61499272,32604.0,32603.0,0.53739055]
["bitfinex-derivatives","BTCF0:USTF0",1625750232940,3.61499272,32604.0,32602.0,1.49386603]
["bitfinex-derivatives","BTCF0:USTF0",1625750233319,3.61504048,32603.0,32602.0,1.49386603]
["bitfinex-derivatives","BTCF0:USTF0",1625750234521,2.3498486,32603.0,32602.0,2.56749966]
["bitfinex-derivatives","BTCF0:USTF0",1625750234672,3.61512449,32603.0,32602.0,1.49386603]
["bitfinex-derivatives","BTCF0:USTF0",1625750235868,3.61512449,32603.0,32602.0,0.77751221]
["bitfinex-derivatives","BTCF0:USTF0",1625750236166,5.06154291,32603.0,32602.0,0.77751221]
["bitfinex-derivatives","BTCF0:USTF0",1625750236691,3.61512449,32603.0,32602.0,0.77751221]
["bitfinex-derivatives","BTCF0:USTF0",1625750238717,3.61512449,32603.0,32602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750239021,5.06112145,32603.0,32602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750239317,5.06112145,32603.0,32601.0,0.33692749]
["bitfinex-derivatives","BTCF0:USTF0",1625750239489,5.06112145,32603.0,32584.0,0.9662]
["bitfinex-derivatives","BTCF0:USTF0",1625750239490,6.68800624,32603.0,32596.0,0.7172972]
["bitfinex-derivatives","BTCF0:USTF0",1625750239768,6.68800624,32603.0,32593.0,1.25527009]
["bitfinex-derivatives","BTCF0:USTF0",1625750239769,4.51973937,32597.0,32593.0,0.7181877]
["bitfinex-derivatives","BTCF0:USTF0",1625750239917,4.85930937,32597.0,32593.0,0.7181877]
["bitfinex-derivatives","BTCF0:USTF0",1625750240068,4.52011601,32594.0,32591.0,0.71866048]
["bitfinex-derivatives","BTCF0:USTF0",1625750240218,4.52021575,32592.0,32590.0,0.71898182]
["bitfinex-derivatives","BTCF0:USTF0",1625750240521,4.3618,32589.0,32588.0,0.71937243]
["bitfinex-derivatives","BTCF0:USTF0",1625750240672,4.67769,32589.0,32588.0,0.64397243]
["bitfinex-derivatives","BTCF0:USTF0",1625750240820,6.48348818,32589.0,32586.0,0.71847557]
["bitfinex-derivatives","BTCF0:USTF0",1625750240970,0.96230176,32587.0,32584.0,2.04406175]
["bitfinex-derivatives","BTCF0:USTF0",1625750241270,1.08355107,32586.0,32583.0,1.07829119]
["bitfinex-derivatives","BTCF0:USTF0",1625750241871,1.08361153,32584.0,32580.0,1.07871131]
["bitfinex-derivatives","BTCF0:USTF0",1625750242037,1.08371813,32582.0,32578.0,1.07925998]
["bitfinex-derivatives","BTCF0:USTF0",1625750242173,1.42608813,32582.0,32578.0,1.07925998]
["bitfinex-derivatives","BTCF0:USTF0",1625750242321,1.42608813,32582.0,32579.0,1.07921512]
["bitfinex-derivatives","BTCF0:USTF0",1625750242624,1.08371029,32581.0,32578.0,1.07930136]
["bitfinex-derivatives","BTCF0:USTF0",1625750242777,4.7632,32579.0,32578.0,1.07930136]
["bitfinex-derivatives","BTCF0:USTF0",1625750242929,5.24435088,32579.0,32576.0,1.07771462]
["bitfinex-derivatives","BTCF0:USTF0",1625750244132,5.24435088,32579.0,32577.0,1.07738434]
["bitfinex-derivatives","BTCF0:USTF0",1625750244879,5.24435088,32579.0,32575.0,1.31666174]
["bitfinex-derivatives","BTCF0:USTF0",1625750245329,5.24435088,32579.0,32576.0,1.07564967]
["bitfinex-derivatives","BTCF0:USTF0",1625750245553,5.24435088,32579.0,32575.0,1.31615999]
["bitfinex-derivatives","BTCF0:USTF0",1625750246603,5.24435088,32579.0,32575.0,1.07558455]
["bitfinex-derivatives","BTCF0:USTF0",1625750246834,5.24435088,32579.0,32572.0,1.07519612]
["bitfinex-derivatives","BTCF0:USTF0",1625750246835,5.57721088,32579.0,32572.0,1.07519612]
["bitfinex-derivatives","BTCF0:USTF0",1625750247008,0.48115088,32573.0,32572.0,1.07519612]
["bitfinex-derivatives","BTCF0:USTF0",1625750247141,0.48115088,32573.0,32570.0,2.03337195]
["bitfinex-derivatives","BTCF0:USTF0",1625750247430,0.48115088,32573.0,32570.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1625750248180,0.48115088,32573.0,32570.0,0.9361]
["bitfinex-derivatives","BTCF0:USTF0",1625750248340,0.48115088,32573.0,32566.0,0.87706166]
["bitfinex-derivatives","BTCF0:USTF0",1625750248510,0.5,32572.0,32566.0,0.67706166]
["bitfinex-derivatives","BTCF0:USTF0",1625750248635,1.0,32571.0,32565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625750249098,0.72172632,32566.0,32565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625750250610,1.22172632,32566.0,32565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625750250734,2.22172632,32566.0,32565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625750251332,1.22172632,32566.0,32565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625750251634,2.22172632,32566.0,32565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625750252084,3.4740416,32566.0,32565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1625750252833,4.90046772,32566.0,32543.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625750252984,0.96230176,32544.0,32539.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1625750253133,0.96230176,32544.0,32539.0,2.21822041]
["bitfinex-derivatives","BTCF0:USTF0",1625750253894,0.96230176,32544.0,32540.0,1.25296019]
["bitfinex-derivatives","BTCF0:USTF0",1625750254184,0.96230176,32544.0,32541.0,1.25292533]
["bitfinex-derivatives","BTCF0:USTF0",1625750254787,0.96230176,32544.0,32539.0,2.21624785]
["bitfinex-derivatives","BTCF0:USTF0",1625750255084,0.96230176,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750255233,0.96230176,32544.0,32543.0,0.53998544]
["bitfinex-derivatives","BTCF0:USTF0",1625750257035,0.72172632,32544.0,32543.0,0.53998544]
["bitfinex-derivatives","BTCF0:USTF0",1625750257335,0.72172632,32544.0,32538.0,1.24960558]
["bitfinex-derivatives","BTCF0:USTF0",1625750257511,0.72172632,32544.0,32532.0,1.24988329]
["bitfinex-derivatives","BTCF0:USTF0",1625750257512,0.99879632,32544.0,32532.0,1.24988329]
["bitfinex-derivatives","BTCF0:USTF0",1625750258174,0.99879632,32544.0,32521.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1625750258175,1.0,32539.0,32521.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1625750258248,1.0,32539.0,32503.0,1.60764827]
["bitfinex-derivatives","BTCF0:USTF0",1625750258269,0.99879632,32544.0,32503.0,1.60764827]
["bitfinex-derivatives","BTCF0:USTF0",1625750258270,5.507,32519.0,32503.0,1.60764827]
["bitfinex-derivatives","BTCF0:USTF0",1625750258299,5.507,32519.0,32504.0,1.25054136]
["bitfinex-derivatives","BTCF0:USTF0",1625750258300,5.80724,32519.0,32504.0,1.25054136]
["bitfinex-derivatives","BTCF0:USTF0",1625750258421,6.80724,32519.0,32504.0,1.25054136]
["bitfinex-derivatives","BTCF0:USTF0",1625750258546,6.80724,32519.0,32498.0,1.25084564]
["bitfinex-derivatives","BTCF0:USTF0",1625750258880,6.80724,32519.0,32494.0,1.25100553]
["bitfinex-derivatives","BTCF0:USTF0",1625750258996,5.80724,32519.0,32494.0,1.25100553]
["bitfinex-derivatives","BTCF0:USTF0",1625750259139,5.80724,32519.0,32498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750259140,0.24057544,32499.0,32498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750259291,0.54579544,32499.0,32498.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750259589,0.54579544,32499.0,32498.0,4.61697544]
["bitfinex-derivatives","BTCF0:USTF0",1625750259590,0.30522,32499.0,32498.0,4.61697544]
["bitfinex-derivatives","BTCF0:USTF0",1625750259773,1.9184,32526.0,32498.0,4.61697544]
["bitfinex-derivatives","BTCF0:USTF0",1625750259920,0.9184,32526.0,32498.0,4.61697544]
["bitfinex-derivatives","BTCF0:USTF0",1625750260084,1.22869614,32534.0,32498.0,4.61697544]
["bitfinex-derivatives","BTCF0:USTF0",1625750260360,1.22896262,32536.0,32498.0,4.61697544]
["bitfinex-derivatives","BTCF0:USTF0",1625750260520,1.22896262,32536.0,32498.0,4.96383544]
["bitfinex-derivatives","BTCF0:USTF0",1625750260678,8.68847499,32537.0,32498.0,4.96383544]
["bitfinex-derivatives","BTCF0:USTF0",1625750260810,7.4593,32537.0,32498.0,4.96383544]
["bitfinex-derivatives","BTCF0:USTF0",1625750261109,0.24057544,32526.0,32525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750261257,0.24057544,32526.0,32525.0,0.46116544]
["bitfinex-derivatives","BTCF0:USTF0",1625750268158,0.24057544,32529.0,32525.0,0.46116544]
["bitfinex-derivatives","BTCF0:USTF0",1625750269055,0.24057544,32529.0,32528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750273185,0.24057544,32533.0,32528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750274237,0.24057544,32539.0,32528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750275136,0.24057544,32539.0,32538.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750275288,0.24057544,32539.0,32538.0,0.70241088]
["bitfinex-derivatives","BTCF0:USTF0",1625750275816,0.24057544,32539.0,32538.0,4.50861088]
["bitfinex-derivatives","BTCF0:USTF0",1625750275965,0.24057544,32550.0,32538.0,4.50861088]
["bitfinex-derivatives","BTCF0:USTF0",1625750276146,1.22366262,32558.0,32538.0,4.50861088]
["bitfinex-derivatives","BTCF0:USTF0",1625750276417,1.25480978,32559.0,32538.0,4.50861088]
["bitfinex-derivatives","BTCF0:USTF0",1625750276566,0.03,32559.0,32538.0,4.50861088]
["bitfinex-derivatives","BTCF0:USTF0",1625750277166,0.27057544,32559.0,32558.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750277316,0.27057544,32559.0,32558.0,0.21652]
["bitfinex-derivatives","BTCF0:USTF0",1625750277466,0.02979657,32550.0,32539.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625750277615,0.02979657,32550.0,32538.0,4.02746]
["bitfinex-derivatives","BTCF0:USTF0",1625750279120,0.24057544,32549.0,32548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750279271,0.24057544,32549.0,32548.0,0.47177544]
["bitfinex-derivatives","BTCF0:USTF0",1625750281144,0.48115088,32549.0,32548.0,0.47177544]
["bitfinex-derivatives","BTCF0:USTF0",1625750287375,0.48115088,32549.0,32548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750288879,0.48115088,32549.0,32545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750289179,0.48115088,32546.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750289337,0.82506088,32546.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750290229,0.82506088,32546.0,32529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750290389,0.82506088,32546.0,32527.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1625750290837,1.82506088,32546.0,32527.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1625750291209,0.72172632,32528.0,32527.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1625750291658,0.057,32545.0,32527.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1625750291811,0.34391,32546.0,32527.0,1.13083]
["bitfinex-derivatives","BTCF0:USTF0",1625750291959,0.02979657,32550.0,32527.0,1.13083]
["bitfinex-derivatives","BTCF0:USTF0",1625750293313,0.02979657,32550.0,32545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750293314,0.24057544,32546.0,32545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750293811,0.24057544,32546.0,32527.0,1.9512]
["bitfinex-derivatives","BTCF0:USTF0",1625750293918,0.24057544,32546.0,32527.0,1.8942]
["bitfinex-derivatives","BTCF0:USTF0",1625750294211,1.29513799,32546.0,32527.0,1.8942]
["bitfinex-derivatives","BTCF0:USTF0",1625750294736,1.05586382,32545.0,32527.0,1.8942]
["bitfinex-derivatives","BTCF0:USTF0",1625750295186,1.29687944,32546.0,32527.0,1.8942]
["bitfinex-derivatives","BTCF0:USTF0",1625750295336,0.24057544,32539.0,32534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750295490,0.47311544,32539.0,32534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750297288,0.24057544,32535.0,32534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750299688,0.47311544,32539.0,32534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750300141,0.24057544,32543.0,32534.0,0.45785544]
["bitfinex-derivatives","BTCF0:USTF0",1625750301346,0.24057544,32543.0,32542.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750301494,0.24057544,32543.0,32542.0,0.75469088]
["bitfinex-derivatives","BTCF0:USTF0",1625750302693,0.24057544,32543.0,32542.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750304645,0.24057544,32543.0,32542.0,0.82324088]
["bitfinex-derivatives","BTCF0:USTF0",1625750304944,0.24057544,32546.0,32542.0,0.82324088]
["bitfinex-derivatives","BTCF0:USTF0",1625750305394,0.24057544,32546.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750307048,0.95491699,32546.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750307346,0.7142381,32545.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750308549,0.95484203,32546.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750308700,0.95484203,32546.0,32543.0,0.55238544]
["bitfinex-derivatives","BTCF0:USTF0",1625750309675,0.71502142,32545.0,32543.0,0.55238544]
["bitfinex-derivatives","BTCF0:USTF0",1625750310727,0.71540952,32544.0,32543.0,0.55238544]
["bitfinex-derivatives","BTCF0:USTF0",1625750311705,1.78869913,32544.0,32543.0,0.55238544]
["bitfinex-derivatives","BTCF0:USTF0",1625750311930,0.71540952,32544.0,32543.0,0.55238544]
["bitfinex-derivatives","BTCF0:USTF0",1625750312309,1.78863514,32544.0,32543.0,0.55238544]
["bitfinex-derivatives","BTCF0:USTF0",1625750312606,0.71540952,32544.0,32543.0,0.55238544]
["bitfinex-derivatives","BTCF0:USTF0",1625750312756,1.78890529,32544.0,32543.0,0.55238544]
["bitfinex-derivatives","BTCF0:USTF0",1625750313958,3.04107294,32544.0,32543.0,0.55238544]
["bitfinex-derivatives","BTCF0:USTF0",1625750314266,1.78890529,32544.0,32543.0,0.55238544]
["bitfinex-derivatives","BTCF0:USTF0",1625750315159,3.0420608,32544.0,32543.0,0.55238544]
["bitfinex-derivatives","BTCF0:USTF0",1625750315308,3.0420608,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750316072,4.4744021,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750316209,4.7015921,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750318390,4.4744021,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750321613,4.8136521,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750325346,4.4744021,32544.0,32543.0,0.48483544]
["bitfinex-derivatives","BTCF0:USTF0",1625750325743,4.4744021,32544.0,32543.0,0.84687344]
["bitfinex-derivatives","BTCF0:USTF0",1625750326048,3.0420608,32544.0,32543.0,0.84687344]
["bitfinex-derivatives","BTCF0:USTF0",1625750326199,3.0420608,32544.0,32543.0,0.48483544]
["bitfinex-derivatives","BTCF0:USTF0",1625750326719,3.0420608,32544.0,32543.0,1.20892246]
["bitfinex-derivatives","BTCF0:USTF0",1625750327019,3.0420608,32544.0,32543.0,2.29521985]
["bitfinex-derivatives","BTCF0:USTF0",1625750327243,1.78890529,32544.0,32543.0,2.29521985]
["bitfinex-derivatives","BTCF0:USTF0",1625750328827,1.78890529,32544.0,32543.0,3.56175881]
["bitfinex-derivatives","BTCF0:USTF0",1625750329296,1.78890529,32544.0,32543.0,2.29521985]
["bitfinex-derivatives","BTCF0:USTF0",1625750329429,3.05624497,32544.0,32543.0,0.48483544]
["bitfinex-derivatives","BTCF0:USTF0",1625750329801,5.04770856,32544.0,32543.0,1.02806523]
["bitfinex-derivatives","BTCF0:USTF0",1625750330102,5.04770856,32544.0,32543.0,0.84698982]
["bitfinex-derivatives","BTCF0:USTF0",1625750331304,5.04770856,32544.0,32543.0,1.02811183]
["bitfinex-derivatives","BTCF0:USTF0",1625750331452,5.04770856,32544.0,32543.0,1.75247834]
["bitfinex-derivatives","BTCF0:USTF0",1625750331903,3.59945368,32544.0,32543.0,1.75247834]
["bitfinex-derivatives","BTCF0:USTF0",1625750333631,3.59945368,32544.0,32543.0,2.83913601]
["bitfinex-derivatives","BTCF0:USTF0",1625750334531,2.332114,32544.0,32543.0,2.83913601]
["bitfinex-derivatives","BTCF0:USTF0",1625750335138,2.332114,32544.0,32543.0,5.55213782]
["bitfinex-derivatives","BTCF0:USTF0",1625750335139,0.90556377,32544.0,32543.0,5.55213782]
["bitfinex-derivatives","BTCF0:USTF0",1625750335283,0.54344083,32545.0,32543.0,5.55213782]
["bitfinex-derivatives","BTCF0:USTF0",1625750335433,0.03234083,32545.0,32543.0,5.55213782]
["bitfinex-derivatives","BTCF0:USTF0",1625750335584,1.44883721,32552.0,32544.0,1.44592406]
["bitfinex-derivatives","BTCF0:USTF0",1625750335882,1.44883721,32552.0,32551.0,4.4576]
["bitfinex-derivatives","BTCF0:USTF0",1625750336034,1.44883721,32552.0,32551.0,4.77977]
["bitfinex-derivatives","BTCF0:USTF0",1625750336332,1.448559,32553.0,32551.0,4.77977]
["bitfinex-derivatives","BTCF0:USTF0",1625750337086,1.44847334,32554.0,32551.0,4.77977]
["bitfinex-derivatives","BTCF0:USTF0",1625750337611,1.44847334,32554.0,32553.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625750337761,1.87018177,32557.0,32553.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625750337912,1.44817988,32554.0,32553.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625750341816,1.44792763,32555.0,32553.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625750342115,1.44789802,32556.0,32553.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625750342264,1.44792761,32557.0,32553.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625750342414,2.761e-05,32557.0,32553.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625750342715,1.62829171,32561.0,32553.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625750342865,1.86880258,32562.0,32553.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625750343540,1.86880258,32562.0,32561.0,0.0447943]
["bitfinex-derivatives","BTCF0:USTF0",1625750343690,1.86880258,32562.0,32561.0,0.3329443]
["bitfinex-derivatives","BTCF0:USTF0",1625750344590,1.86880258,32562.0,32561.0,5.6142443]
["bitfinex-derivatives","BTCF0:USTF0",1625750344817,0.24057544,32562.0,32561.0,5.6142443]
["bitfinex-derivatives","BTCF0:USTF0",1625750345119,1.96097716,32562.0,32561.0,5.6142443]
["bitfinex-derivatives","BTCF0:USTF0",1625750346941,1.96097716,32562.0,32561.0,0.28815]
["bitfinex-derivatives","BTCF0:USTF0",1625750347072,1.96097716,32562.0,32553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750347220,2.30443716,32562.0,32553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750347520,1.62743796,32558.0,32553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750347669,1.62743796,32558.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750348727,1.72083796,32558.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750349547,1.9614134,32558.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750351050,0.33397544,32558.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750351425,0.24057544,32558.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750353004,0.33127544,32558.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750353754,0.0907,32558.0,32551.0,4.4576]
["bitfinex-derivatives","BTCF0:USTF0",1625750354056,1.62702277,32560.0,32551.0,4.4576]
["bitfinex-derivatives","BTCF0:USTF0",1625750354208,0.24057544,32558.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750355032,0.33237544,32558.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750355483,1.5977241,32558.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750355932,1.5059241,32558.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750356907,1.5971241,32558.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750357508,3.30315481,32558.0,32550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750357662,3.30315481,32558.0,32547.0,1.49107061]
["bitfinex-derivatives","BTCF0:USTF0",1625750357811,2.71324661,32551.0,32547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750357959,0.091,32550.0,32547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750358111,3.04253661,32551.0,32547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750358112,1.26629002,32548.0,32547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750358409,1.7474409,32548.0,32547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750358570,3.19488242,32548.0,32547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750358720,3.19488242,32548.0,32545.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1625750358875,3.19488242,32548.0,32542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750359011,1.26659781,32546.0,32542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750359311,1.26661659,32545.0,32542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750360363,2.95497398,32545.0,32542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750361112,2.95497398,32545.0,32539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750364718,3.04737398,32545.0,32539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750365017,2.95497398,32545.0,32539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750365544,4.04098811,32545.0,32539.0,1.3072856]
["bitfinex-derivatives","BTCF0:USTF0",1625750365694,4.04098811,32545.0,32539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750372603,4.13398811,32545.0,32539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750373053,4.13398811,32545.0,32539.0,0.41755237]
["bitfinex-derivatives","BTCF0:USTF0",1625750373504,4.04098811,32545.0,32540.0,0.17683291]
["bitfinex-derivatives","BTCF0:USTF0",1625750374255,4.04098811,32545.0,32539.0,0.41746645]
["bitfinex-derivatives","BTCF0:USTF0",1625750374556,4.04098811,32545.0,32540.0,0.17688564]
["bitfinex-derivatives","BTCF0:USTF0",1625750374858,4.04098811,32545.0,32542.0,0.23062]
["bitfinex-derivatives","BTCF0:USTF0",1625750378008,4.04098811,32545.0,32541.0,0.08841202]
["bitfinex-derivatives","BTCF0:USTF0",1625750378309,4.04098811,32545.0,32540.0,0.26530507]
["bitfinex-derivatives","BTCF0:USTF0",1625750379591,4.35978811,32545.0,32540.0,0.08841998]
["bitfinex-derivatives","BTCF0:USTF0",1625750379890,4.35978811,32545.0,32539.0,0.50596859]
["bitfinex-derivatives","BTCF0:USTF0",1625750380943,4.35978811,32545.0,32540.0,0.08862245]
["bitfinex-derivatives","BTCF0:USTF0",1625750382743,4.35978811,32545.0,32540.0,0.26638848]
["bitfinex-derivatives","BTCF0:USTF0",1625750383195,4.35978811,32545.0,32540.0,0.08862245]
["bitfinex-derivatives","BTCF0:USTF0",1625750383420,4.35978811,32545.0,32540.0,0.26647307]
["bitfinex-derivatives","BTCF0:USTF0",1625750383647,5.98913955,32545.0,32539.0,0.50735243]
["bitfinex-derivatives","BTCF0:USTF0",1625750384096,4.35978811,32545.0,32540.0,0.0889851]
["bitfinex-derivatives","BTCF0:USTF0",1625750385524,5.98916704,32545.0,32540.0,0.0889851]
["bitfinex-derivatives","BTCF0:USTF0",1625750385828,4.35978811,32545.0,32540.0,0.0889851]
["bitfinex-derivatives","BTCF0:USTF0",1625750386126,4.35978811,32545.0,32539.0,0.50735392]
["bitfinex-derivatives","BTCF0:USTF0",1625750386277,4.35978811,32545.0,32540.0,0.08893124]
["bitfinex-derivatives","BTCF0:USTF0",1625750386576,4.35978811,32545.0,32539.0,0.50737152]
["bitfinex-derivatives","BTCF0:USTF0",1625750386727,4.35978811,32545.0,32540.0,0.08893714]
["bitfinex-derivatives","BTCF0:USTF0",1625750386955,4.35978811,32545.0,32539.0,0.50737697]
["bitfinex-derivatives","BTCF0:USTF0",1625750387253,5.98907092,32545.0,32539.0,0.50737697]
["bitfinex-derivatives","BTCF0:USTF0",1625750387704,4.35978811,32545.0,32539.0,0.50737697]
["bitfinex-derivatives","BTCF0:USTF0",1625750387930,4.35978811,32545.0,32540.0,0.08896677]
["bitfinex-derivatives","BTCF0:USTF0",1625750388455,8.21738811,32545.0,32539.0,0.50735553]
["bitfinex-derivatives","BTCF0:USTF0",1625750391083,8.21738811,32545.0,32540.0,0.08894904]
["bitfinex-derivatives","BTCF0:USTF0",1625750391233,8.21738811,32545.0,32541.0,0.26123]
["bitfinex-derivatives","BTCF0:USTF0",1625750391561,9.84638817,32545.0,32541.0,0.26123]
["bitfinex-derivatives","BTCF0:USTF0",1625750391682,9.84638817,32545.0,32539.0,0.32955758]
["bitfinex-derivatives","BTCF0:USTF0",1625750391837,9.84638817,32545.0,32539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750393261,8.21738811,32545.0,32539.0,0.50756657]
["bitfinex-derivatives","BTCF0:USTF0",1625750393410,8.21738811,32545.0,32541.0,0.34114]
["bitfinex-derivatives","BTCF0:USTF0",1625750393713,9.84624117,32545.0,32541.0,0.34114]
["bitfinex-derivatives","BTCF0:USTF0",1625750393861,9.84624117,32545.0,32539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750395213,9.84624117,32545.0,32539.0,0.32957802]
["bitfinex-derivatives","BTCF0:USTF0",1625750395438,10.57018835,32545.0,32539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750399567,10.66228835,32545.0,32539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750400921,10.66228835,32545.0,32537.0,0.08907297]
["bitfinex-derivatives","BTCF0:USTF0",1625750400922,10.57018835,32545.0,32537.0,0.08907297]
["bitfinex-derivatives","BTCF0:USTF0",1625750401085,11.07018835,32545.0,32536.0,0.05425405]
["bitfinex-derivatives","BTCF0:USTF0",1625750401245,11.07018835,32545.0,32529.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625750401246,4.5250873,32538.0,32533.0,0.17842097]
["bitfinex-derivatives","BTCF0:USTF0",1625750401375,4.52569654,32534.0,32528.0,0.71451106]
["bitfinex-derivatives","BTCF0:USTF0",1625750401676,3.0775933,32529.0,32527.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1625750401823,8.7826933,32529.0,32527.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1625750401975,1.81043567,32528.0,32527.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1625750402722,2.53216199,32528.0,32527.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1625750403023,3.79891974,32528.0,32527.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1625750403624,5.24674721,32528.0,32527.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1625750404073,3.79891974,32528.0,32527.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1625750404673,5.24613059,32528.0,32527.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1625750409481,5.24613059,32528.0,32517.0,0.77406865]
["bitfinex-derivatives","BTCF0:USTF0",1625750409630,4.2097,32517.0,32516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750409777,4.5494,32517.0,32516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750410678,5.03055088,32517.0,32516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750410985,5.75344797,32517.0,32516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750411278,5.03055088,32517.0,32516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750411803,6.83769966,32517.0,32513.0,1.20377544]
["bitfinex-derivatives","BTCF0:USTF0",1625750411952,0.72289786,32515.0,32513.0,1.20377544]
["bitfinex-derivatives","BTCF0:USTF0",1625750412704,0.24057544,32514.0,32513.0,1.20377544]
["bitfinex-derivatives","BTCF0:USTF0",1625750413003,0.24057544,32514.0,32509.0,0.71799461]
["bitfinex-derivatives","BTCF0:USTF0",1625750413904,0.72240859,32512.0,32506.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1625750414205,0.96214821,32514.0,32506.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1625750414807,0.48115088,32507.0,32506.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1625750414955,0.82789088,32507.0,32506.0,1.57881988]
["bitfinex-derivatives","BTCF0:USTF0",1625750415554,0.82789088,32507.0,32506.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1625750421634,0.48115088,32507.0,32506.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1625750421785,0.24057544,32514.0,32506.0,1.12711]
["bitfinex-derivatives","BTCF0:USTF0",1625750422314,0.24057544,32514.0,32506.0,1.84500745]
["bitfinex-derivatives","BTCF0:USTF0",1625750422613,0.24057544,32514.0,32511.0,4.3158]
["bitfinex-derivatives","BTCF0:USTF0",1625750422762,0.24057544,32514.0,32513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750422913,0.24057544,32514.0,32513.0,0.45522544]
["bitfinex-derivatives","BTCF0:USTF0",1625750426365,0.24057544,32514.0,32513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750427418,0.24057544,32514.0,32513.0,0.22117544]
["bitfinex-derivatives","BTCF0:USTF0",1625750428167,0.48673544,32514.0,32513.0,0.22117544]
["bitfinex-derivatives","BTCF0:USTF0",1625750428919,0.48673544,32514.0,32509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750430946,0.24057544,32510.0,32509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750436202,0.24057544,32510.0,32506.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1625750436880,0.24057544,32510.0,32509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750436881,0.48115088,32510.0,32509.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750437329,0.48115088,32510.0,32506.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1625750438905,0.24057544,32507.0,32506.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1625750451750,0.24057544,32507.0,32501.0,1.18626878]
["bitfinex-derivatives","BTCF0:USTF0",1625750451904,0.33157544,32507.0,32501.0,0.90936878]
["bitfinex-derivatives","BTCF0:USTF0",1625750452074,0.537492,32502.0,32497.0,0.9371]
["bitfinex-derivatives","BTCF0:USTF0",1625750452293,0.537492,32502.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750452294,0.53721408,32501.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750452464,0.53721408,32501.0,32491.0,0.54099526]
["bitfinex-derivatives","BTCF0:USTF0",1625750452605,4.7186,32497.0,32491.0,0.54099526]
["bitfinex-derivatives","BTCF0:USTF0",1625750452726,4.7186,32497.0,32488.0,1.26232227]
["bitfinex-derivatives","BTCF0:USTF0",1625750452727,4.7186,32497.0,32490.0,0.54140315]
["bitfinex-derivatives","BTCF0:USTF0",1625750453052,0.48115088,32491.0,32489.0,0.54141173]
["bitfinex-derivatives","BTCF0:USTF0",1625750453193,0.74824088,32491.0,32489.0,0.54141173]
["bitfinex-derivatives","BTCF0:USTF0",1625750454248,5.25589056,32497.0,32488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750454249,0.53729056,32497.0,32488.0,0.78172198]
["bitfinex-derivatives","BTCF0:USTF0",1625750454399,0.53634011,32499.0,32490.0,1.6247346]
["bitfinex-derivatives","BTCF0:USTF0",1625750454740,1.07250149,32501.0,32489.0,1.26368247]
["bitfinex-derivatives","BTCF0:USTF0",1625750454741,0.53713429,32504.0,32497.0,0.541502]
["bitfinex-derivatives","BTCF0:USTF0",1625750454843,0.53713429,32504.0,32503.0,4.0496]
["bitfinex-derivatives","BTCF0:USTF0",1625750455026,0.53739769,32508.0,32503.0,5.01190176]
["bitfinex-derivatives","BTCF0:USTF0",1625750455142,1.6126585,32509.0,32503.0,5.01190176]
["bitfinex-derivatives","BTCF0:USTF0",1625750455288,0.53804219,32509.0,32503.0,5.01190176]
["bitfinex-derivatives","BTCF0:USTF0",1625750455439,1.07590509,32511.0,32504.0,0.90226155]
["bitfinex-derivatives","BTCF0:USTF0",1625750455440,0.35890318,32510.0,32504.0,0.90226155]
["bitfinex-derivatives","BTCF0:USTF0",1625750455578,0.35890318,32510.0,32504.0,1.22164155]
["bitfinex-derivatives","BTCF0:USTF0",1625750455734,0.53851842,32512.0,32506.0,0.36088827]
["bitfinex-derivatives","BTCF0:USTF0",1625750455882,1.0768574,32514.0,32506.0,0.36088827]
["bitfinex-derivatives","BTCF0:USTF0",1625750456035,1.61519637,32520.0,32505.0,0.5413324]
["bitfinex-derivatives","BTCF0:USTF0",1625750456036,1.07854415,32518.0,32508.0,1.08248827]
["bitfinex-derivatives","BTCF0:USTF0",1625750456207,1.08029543,32523.0,32513.0,1.08257252]
["bitfinex-derivatives","BTCF0:USTF0",1625750456339,1.08029543,32523.0,32513.0,1.31073252]
["bitfinex-derivatives","BTCF0:USTF0",1625750456483,1.08110258,32520.0,32513.0,1.31073252]
["bitfinex-derivatives","BTCF0:USTF0",1625750457006,1.08110258,32520.0,32519.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625750458508,2.34397137,32520.0,32519.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625750462111,3.78580887,32520.0,32519.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625750463331,5.40449856,32520.0,32519.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625750463469,5.64438856,32520.0,32519.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625750463619,4.02569887,32520.0,32519.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625750463768,5.64384857,32520.0,32519.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625750466164,5.64384857,32520.0,32519.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625750466465,5.64384857,32520.0,32519.0,0.70552632]
["bitfinex-derivatives","BTCF0:USTF0",1625750467065,5.88442401,32520.0,32519.0,0.46495088]
["bitfinex-derivatives","BTCF0:USTF0",1625750467216,7.68008258,32520.0,32519.0,0.46495088]
["bitfinex-derivatives","BTCF0:USTF0",1625750467740,7.68008258,32520.0,32512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750468040,8.68008258,32520.0,32512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750468191,3.77155564,32513.0,32512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750468341,4.04997564,32513.0,32512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750469093,5.90562277,32513.0,32512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750470146,4.29055108,32513.0,32512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750471272,2.57537363,32513.0,32512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750472471,4.01138034,32513.0,32512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750473087,4.25195578,32513.0,32509.0,1.08769903]
["bitfinex-derivatives","BTCF0:USTF0",1625750473227,4.25195578,32513.0,32508.0,1.26901]
["bitfinex-derivatives","BTCF0:USTF0",1625750473228,4.25195578,32513.0,32506.0,1.32841015]
["bitfinex-derivatives","BTCF0:USTF0",1625750473374,2.32761953,32507.0,32506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750473524,2.67930953,32507.0,32506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750474125,4.11093677,32507.0,32506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750475100,2.91988497,32507.0,32506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750475850,4.35216951,32507.0,32506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750476001,2.91988497,32507.0,32506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750483211,0.59226544,32507.0,32506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750483359,4.33664815,32507.0,32506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750484036,2.91024211,32507.0,32506.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750485239,2.91024211,32507.0,32506.0,0.46991544]
["bitfinex-derivatives","BTCF0:USTF0",1625750485539,0.59226544,32507.0,32506.0,1.55743213]
["bitfinex-derivatives","BTCF0:USTF0",1625750485689,0.24057544,32507.0,32506.0,1.55743213]
["bitfinex-derivatives","BTCF0:USTF0",1625750486293,0.24057544,32507.0,32506.0,2.82614322]
["bitfinex-derivatives","BTCF0:USTF0",1625750487042,0.24057544,32507.0,32506.0,4.27620876]
["bitfinex-derivatives","BTCF0:USTF0",1625750487193,0.24057544,32507.0,32506.0,2.82614322]
["bitfinex-derivatives","BTCF0:USTF0",1625750487570,0.24057544,32507.0,32506.0,4.27622065]
["bitfinex-derivatives","BTCF0:USTF0",1625750488017,1.0717107,32512.0,32506.0,4.27622065]
["bitfinex-derivatives","BTCF0:USTF0",1625750488173,1.55328042,32513.0,32506.0,4.27622065]
["bitfinex-derivatives","BTCF0:USTF0",1625750488318,1.55328042,32513.0,32512.0,4.1985]
["bitfinex-derivatives","BTCF0:USTF0",1625750488769,1.55328042,32513.0,32512.0,5.28592254]
["bitfinex-derivatives","BTCF0:USTF0",1625750488921,0.48115088,32513.0,32512.0,5.28592254]
["bitfinex-derivatives","BTCF0:USTF0",1625750489218,0.24057544,32513.0,32512.0,5.52649798]
["bitfinex-derivatives","BTCF0:USTF0",1625750489745,1.07360221,32514.0,32512.0,5.52649798]
["bitfinex-derivatives","BTCF0:USTF0",1625750490077,1.075073,32516.0,32513.0,2.35568936]
["bitfinex-derivatives","BTCF0:USTF0",1625750490200,1.43337095,32519.0,32515.0,1.0872182]
["bitfinex-derivatives","BTCF0:USTF0",1625750490201,1.07590798,32517.0,32515.0,1.0872182]
["bitfinex-derivatives","BTCF0:USTF0",1625750490495,1.2551961,32519.0,32514.0,1.26842123]
["bitfinex-derivatives","BTCF0:USTF0",1625750490496,1.07637463,32519.0,32516.0,2.3555382]
["bitfinex-derivatives","BTCF0:USTF0",1625750490795,1.07637463,32519.0,32518.0,1.08716016]
["bitfinex-derivatives","BTCF0:USTF0",1625750491245,1.07641429,32520.0,32518.0,1.56831104]
["bitfinex-derivatives","BTCF0:USTF0",1625750491545,1.0763323,32519.0,32518.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750494925,2.32946447,32519.0,32518.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750495226,3.7611748,32519.0,32518.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750495376,4.0305848,32519.0,32518.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750497706,2.59887447,32519.0,32518.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750497856,3.76124209,32519.0,32518.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750498083,2.32946447,32519.0,32518.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750498310,3.76083855,32519.0,32518.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750499286,2.32946447,32519.0,32518.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750499659,3.7675975,32519.0,32518.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750500863,2.32946447,32519.0,32518.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750501611,3.77363241,32519.0,32518.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750502387,5.39701109,32519.0,32518.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750502512,5.39701109,32519.0,32512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750502676,7.19984284,32519.0,32512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750502963,3.78574277,32513.0,32512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750503113,4.10870277,32513.0,32512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750503264,4.34927821,32513.0,32512.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750503564,4.34927821,32513.0,32512.0,0.21397544]
["bitfinex-derivatives","BTCF0:USTF0",1625750503714,5.9718282,32513.0,32512.0,0.21397544]
["bitfinex-derivatives","BTCF0:USTF0",1625750504164,4.34927821,32513.0,32512.0,0.21397544]
["bitfinex-derivatives","BTCF0:USTF0",1625750504692,5.97091743,32513.0,32512.0,0.21397544]
["bitfinex-derivatives","BTCF0:USTF0",1625750511525,5.97091743,32513.0,32503.0,1.32689368]
["bitfinex-derivatives","BTCF0:USTF0",1625750511828,2.3447971,32504.0,32503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750511978,4.85594057,32504.0,32503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750512278,9.52954057,32504.0,32503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750513331,10.01069145,32504.0,32503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750514082,8.56793591,32504.0,32503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750514982,10.01276432,32504.0,32503.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750519261,10.01276432,32504.0,32497.0,1.62769582]
["bitfinex-derivatives","BTCF0:USTF0",1625750519410,10.01276432,32504.0,32497.0,0.72459582]
["bitfinex-derivatives","BTCF0:USTF0",1625750519411,2.04458391,32498.0,32497.0,0.72459582]
["bitfinex-derivatives","BTCF0:USTF0",1625750519711,2.04458391,32498.0,32496.0,0.96518463]
["bitfinex-derivatives","BTCF0:USTF0",1625750519861,0.7215383,32497.0,32496.0,0.96518463]
["bitfinex-derivatives","BTCF0:USTF0",1625750520011,0.9637783,32497.0,32496.0,0.96518463]
["bitfinex-derivatives","BTCF0:USTF0",1625750520163,2.04585095,32497.0,32496.0,0.96518463]
["bitfinex-derivatives","BTCF0:USTF0",1625750520463,0.9637783,32497.0,32496.0,0.96518463]
["bitfinex-derivatives","BTCF0:USTF0",1625750520614,2.0459445,32497.0,32496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750521440,2.28651994,32497.0,32496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750521599,3.54840993,32497.0,32496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750521892,2.28651994,32497.0,32496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750522721,3.54661004,32497.0,32496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750522867,4.98623979,32497.0,32496.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750523398,4.98623979,32497.0,32493.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750523545,4.98623979,32497.0,32491.0,0.72425726]
["bitfinex-derivatives","BTCF0:USTF0",1625750523697,4.98623979,32497.0,32489.0,0.72428396]
["bitfinex-derivatives","BTCF0:USTF0",1625750523698,1.79775557,32492.0,32489.0,0.72428396]
["bitfinex-derivatives","BTCF0:USTF0",1625750524009,0.71905287,32490.0,32488.0,0.72430638]
["bitfinex-derivatives","BTCF0:USTF0",1625750524145,0.94408287,32490.0,32488.0,0.72430638]
["bitfinex-derivatives","BTCF0:USTF0",1625750524293,0.22503,32490.0,32489.0,0.72441379]
["bitfinex-derivatives","BTCF0:USTF0",1625750524672,0.94383454,32490.0,32489.0,0.72441379]
["bitfinex-derivatives","BTCF0:USTF0",1625750524819,0.94383454,32490.0,32487.0,0.72431563]
["bitfinex-derivatives","BTCF0:USTF0",1625750524969,0.71785536,32489.0,32487.0,0.72431563]
["bitfinex-derivatives","BTCF0:USTF0",1625750525420,0.72172632,32488.0,32487.0,0.72431563]
["bitfinex-derivatives","BTCF0:USTF0",1625750525721,0.72172632,32488.0,32486.0,0.72386663]
["bitfinex-derivatives","BTCF0:USTF0",1625750526021,0.72172632,32488.0,32486.0,1.80966492]
["bitfinex-derivatives","BTCF0:USTF0",1625750526170,0.72172632,32488.0,32487.0,0.72386408]
["bitfinex-derivatives","BTCF0:USTF0",1625750527375,0.72172632,32488.0,32486.0,0.72345211]
["bitfinex-derivatives","BTCF0:USTF0",1625750527620,1.05565632,32488.0,32486.0,0.72345211]
["bitfinex-derivatives","BTCF0:USTF0",1625750528650,1.05565632,32488.0,32485.0,0.72347637]
["bitfinex-derivatives","BTCF0:USTF0",1625750530079,1.05565632,32488.0,32484.0,1.80830648]
["bitfinex-derivatives","BTCF0:USTF0",1625750530230,1.05565632,32488.0,32485.0,0.723092]
["bitfinex-derivatives","BTCF0:USTF0",1625750532107,1.05565632,32488.0,32484.0,0.72278824]
["bitfinex-derivatives","BTCF0:USTF0",1625750532408,1.05565632,32488.0,32485.0,0.72278905]
["bitfinex-derivatives","BTCF0:USTF0",1625750533386,1.05565632,32488.0,32484.0,0.72252614]
["bitfinex-derivatives","BTCF0:USTF0",1625750534212,1.05565632,32488.0,32480.0,2.33141682]
["bitfinex-derivatives","BTCF0:USTF0",1625750534362,1.05565632,32488.0,32480.0,1.4455875]
["bitfinex-derivatives","BTCF0:USTF0",1625750534515,1.05565632,32488.0,32477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750534516,1.05565632,32488.0,32479.0,1.44504472]
["bitfinex-derivatives","BTCF0:USTF0",1625750535492,1.05565632,32488.0,32477.0,1.68506366]
["bitfinex-derivatives","BTCF0:USTF0",1625750535639,0.24057544,32478.0,32477.0,1.68506366]
["bitfinex-derivatives","BTCF0:USTF0",1625750536698,0.81508088,32488.0,32477.0,1.68506366]
["bitfinex-derivatives","BTCF0:USTF0",1625750536699,0.48115088,32488.0,32477.0,1.68506366]
["bitfinex-derivatives","BTCF0:USTF0",1625750536887,0.24057544,32488.0,32477.0,1.91111366]
["bitfinex-derivatives","BTCF0:USTF0",1625750537144,0.24057544,32488.0,32480.0,1.44412011]
["bitfinex-derivatives","BTCF0:USTF0",1625750537294,0.24057544,32488.0,32479.0,1.44411992]
["bitfinex-derivatives","BTCF0:USTF0",1625750537595,0.24057544,32488.0,32487.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750537744,0.24057544,32488.0,32487.0,0.73259088]
["bitfinex-derivatives","BTCF0:USTF0",1625750538506,0.24057544,32494.0,32487.0,0.73259088]
["bitfinex-derivatives","BTCF0:USTF0",1625750538643,0.24057544,32494.0,32490.0,5.2096]
["bitfinex-derivatives","BTCF0:USTF0",1625750539112,0.24057544,32497.0,32490.0,5.2096]
["bitfinex-derivatives","BTCF0:USTF0",1625750539442,1.42369789,32503.0,32490.0,5.2096]
["bitfinex-derivatives","BTCF0:USTF0",1625750539541,1.4256103,32506.0,32490.0,5.2096]
["bitfinex-derivatives","BTCF0:USTF0",1625750539728,0.24057544,32505.0,32502.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750539843,0.24057544,32505.0,32502.0,0.75478088]
["bitfinex-derivatives","BTCF0:USTF0",1625750539995,1.66714208,32508.0,32502.0,0.75478088]
["bitfinex-derivatives","BTCF0:USTF0",1625750540142,0.24057544,32508.0,32502.0,0.75478088]
["bitfinex-derivatives","BTCF0:USTF0",1625750540292,1.4269706,32509.0,32502.0,0.75478088]
["bitfinex-derivatives","BTCF0:USTF0",1625750540634,0.24057544,32511.0,32502.0,0.75478088]
["bitfinex-derivatives","BTCF0:USTF0",1625750541644,0.24057544,32511.0,32510.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750541882,0.24057544,32511.0,32510.0,0.72498088]
["bitfinex-derivatives","BTCF0:USTF0",1625750542343,1.72518815,32519.0,32510.0,0.72498088]
["bitfinex-derivatives","BTCF0:USTF0",1625750542625,0.2929,32519.0,32510.0,0.72498088]
["bitfinex-derivatives","BTCF0:USTF0",1625750543672,0.2929,32519.0,32514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750544650,1.72462185,32519.0,32514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750545625,1.72462185,32519.0,32518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750545925,2.26103074,32519.0,32518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750551104,2.51785074,32519.0,32518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750551720,2.51785074,32519.0,32518.0,0.49004544]
["bitfinex-derivatives","BTCF0:USTF0",1625750552008,1.08612889,32519.0,32518.0,0.49004544]
["bitfinex-derivatives","BTCF0:USTF0",1625750552457,0.82930889,32519.0,32518.0,0.49004544]
["bitfinex-derivatives","BTCF0:USTF0",1625750553961,0.82930889,32519.0,32518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750554257,2.2604675,32519.0,32518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750554406,3.51268591,32519.0,32518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750555009,3.21978591,32519.0,32518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750556599,1.7886273,32519.0,32518.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750556769,1.7886273,32519.0,32518.0,0.55959544]
["bitfinex-derivatives","BTCF0:USTF0",1625750557191,0.7158273,32519.0,32518.0,5.36939544]
["bitfinex-derivatives","BTCF0:USTF0",1625750557485,0.17941841,32519.0,32518.0,5.36939544]
["bitfinex-derivatives","BTCF0:USTF0",1625750557642,0.17941841,32519.0,32518.0,0.55959544]
["bitfinex-derivatives","BTCF0:USTF0",1625750557787,0.17941841,32519.0,32518.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750557937,0.53755231,32519.0,32518.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750561843,4.71655231,32519.0,32518.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750562681,5.96950595,32519.0,32518.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750564318,7.04299809,32519.0,32518.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750565897,7.04299809,32519.0,32518.0,0.78039088]
["bitfinex-derivatives","BTCF0:USTF0",1625750566046,5.79004445,32519.0,32518.0,0.78039088]
["bitfinex-derivatives","BTCF0:USTF0",1625750566199,1.61104445,32519.0,32518.0,0.78039088]
["bitfinex-derivatives","BTCF0:USTF0",1625750566647,0.53755231,32519.0,32518.0,0.78039088]
["bitfinex-derivatives","BTCF0:USTF0",1625750567113,0.1792277,32520.0,32518.0,0.78039088]
["bitfinex-derivatives","BTCF0:USTF0",1625750567396,1.25351958,32524.0,32518.0,0.78039088]
["bitfinex-derivatives","BTCF0:USTF0",1625750567397,0.71660586,32522.0,32518.0,0.78039088]
["bitfinex-derivatives","BTCF0:USTF0",1625750567699,0.179241,32522.0,32521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750567922,0.17928087,32523.0,32521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750568073,0.47756529,32524.0,32521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750568222,1.0752437,32527.0,32521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750568372,1.07555074,32528.0,32521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750568672,1.07653471,32531.0,32521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750569122,1.25556067,32532.0,32521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750569123,1.07592069,32530.0,32521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750569423,1.07571467,32532.0,32521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750569573,1.07576397,32533.0,32521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750569723,1.07576397,32533.0,32532.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625750569874,1.07576397,32533.0,32532.0,0.97547632]
["bitfinex-derivatives","BTCF0:USTF0",1625750569875,1.25462483,32533.0,32532.0,0.97547632]
["bitfinex-derivatives","BTCF0:USTF0",1625750570173,2.32983944,32533.0,32532.0,0.97547632]
["bitfinex-derivatives","BTCF0:USTF0",1625750571083,1.07521461,32533.0,32532.0,0.97547632]
["bitfinex-derivatives","BTCF0:USTF0",1625750571600,1.07534957,32534.0,32532.0,0.97547632]
["bitfinex-derivatives","BTCF0:USTF0",1625750571751,1.07534957,32534.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750572652,1.07631815,32535.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750572801,1.07638829,32536.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750574153,1.07678758,32537.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750575430,1.07611573,32538.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750575579,1.25622842,32539.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750575580,1.07601969,32537.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750575729,1.07601969,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750577760,1.07601969,32537.0,32536.0,0.58024544]
["bitfinex-derivatives","BTCF0:USTF0",1625750577988,1.07579478,32539.0,32536.0,0.58024544]
["bitfinex-derivatives","BTCF0:USTF0",1625750578286,0.35879445,32537.0,32536.0,0.58024544]
["bitfinex-derivatives","BTCF0:USTF0",1625750580240,1.07608869,32539.0,32536.0,0.58024544]
["bitfinex-derivatives","BTCF0:USTF0",1625750580841,1.07608869,32539.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750581141,1.07594259,32538.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750581292,1.40681259,32538.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750581446,1.07534051,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750581743,1.31591595,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750582268,4.00165374,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750584898,2.92631323,32537.0,32536.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750585044,2.92631323,32537.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750585045,5.60833806,32537.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750585201,5.60833806,32537.0,32519.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625750585346,6.60833806,32537.0,32518.0,1.9031]
["bitfinex-derivatives","BTCF0:USTF0",1625750585497,0.08953241,32525.0,32518.0,1.9031]
["bitfinex-derivatives","BTCF0:USTF0",1625750585645,0.31311241,32525.0,32511.0,0.4490758]
["bitfinex-derivatives","BTCF0:USTF0",1625750585797,0.24057544,32517.0,32516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750585952,0.29476,32517.0,32516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750587001,0.24057544,32520.0,32516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750587149,1.24945169,32529.0,32516.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750587150,0.08946194,32526.0,32516.0,0.53434544]
["bitfinex-derivatives","BTCF0:USTF0",1625750587450,0.44682908,32527.0,32516.0,0.53434544]
["bitfinex-derivatives","BTCF0:USTF0",1625750587899,0.44682908,32527.0,32526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750588051,0.08951703,32527.0,32526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750588951,0.35756324,32528.0,32526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750589100,0.35721618,32527.0,32526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750589251,0.64623618,32527.0,32526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750589475,0.28902,32527.0,32526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750589700,0.64643771,32527.0,32526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750592179,0.28902,32527.0,32526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750593380,1.35990356,32527.0,32526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750594134,0.28902,32527.0,32526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750594283,1.07096133,32528.0,32526.0,0.56421544]
["bitfinex-derivatives","BTCF0:USTF0",1625750594438,0.08947849,32527.0,32526.0,0.56421544]
["bitfinex-derivatives","BTCF0:USTF0",1625750594737,0.92816559,32529.0,32526.0,0.56421544]
["bitfinex-derivatives","BTCF0:USTF0",1625750595038,0.48115088,32529.0,32526.0,0.56421544]
["bitfinex-derivatives","BTCF0:USTF0",1625750595715,0.57081054,32529.0,32526.0,0.56421544]
["bitfinex-derivatives","BTCF0:USTF0",1625750595866,0.57081054,32529.0,32526.0,0.80479088]
["bitfinex-derivatives","BTCF0:USTF0",1625750596016,0.48115088,32529.0,32526.0,0.80479088]
["bitfinex-derivatives","BTCF0:USTF0",1625750597369,0.08980022,32528.0,32526.0,0.89506826]
["bitfinex-derivatives","BTCF0:USTF0",1625750598120,0.92962144,32529.0,32526.0,1.25617867]
["bitfinex-derivatives","BTCF0:USTF0",1625750598420,0.5709583,32529.0,32528.0,4.6321]
["bitfinex-derivatives","BTCF0:USTF0",1625750598571,0.48115088,32529.0,32528.0,4.6321]
["bitfinex-derivatives","BTCF0:USTF0",1625750598870,0.48115088,32529.0,32528.0,4.72237524]
["bitfinex-derivatives","BTCF0:USTF0",1625750599021,0.48115088,32529.0,32528.0,5.08347072]
["bitfinex-derivatives","BTCF0:USTF0",1625750599321,0.48115088,32529.0,32528.0,4.99319548]
["bitfinex-derivatives","BTCF0:USTF0",1625750599471,0.48115088,32529.0,32528.0,5.35496852]
["bitfinex-derivatives","BTCF0:USTF0",1625750599770,0.24057544,32529.0,32528.0,5.35496852]
["bitfinex-derivatives","BTCF0:USTF0",1625750599920,0.08996733,32530.0,32528.0,5.35496852]
["bitfinex-derivatives","BTCF0:USTF0",1625750600524,0.09000828,32531.0,32529.0,0.72283071]
["bitfinex-derivatives","BTCF0:USTF0",1625750600982,0.09002079,32532.0,32530.0,0.72281274]
["bitfinex-derivatives","BTCF0:USTF0",1625750601571,0.09002079,32532.0,32528.0,4.6321]
["bitfinex-derivatives","BTCF0:USTF0",1625750601572,0.24057544,32536.0,32528.0,4.6321]
["bitfinex-derivatives","BTCF0:USTF0",1625750601871,0.24057544,32536.0,32535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750602021,0.24057544,32536.0,32535.0,0.73418088]
["bitfinex-derivatives","BTCF0:USTF0",1625750602473,2.03793394,32536.0,32535.0,0.73418088]
["bitfinex-derivatives","BTCF0:USTF0",1625750603524,3.29535023,32536.0,32535.0,0.73418088]
["bitfinex-derivatives","BTCF0:USTF0",1625750605402,4.73172984,32536.0,32535.0,0.73418088]
["bitfinex-derivatives","BTCF0:USTF0",1625750605703,3.29535023,32536.0,32535.0,0.73418088]
["bitfinex-derivatives","BTCF0:USTF0",1625750609984,3.29535023,32536.0,32535.0,0.49360544]
["bitfinex-derivatives","BTCF0:USTF0",1625750610132,4.73225123,32536.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750611862,6.34680649,32536.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750616966,4.54944799,32536.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750617118,6.34246825,32536.0,32527.0,0.09047541]
["bitfinex-derivatives","BTCF0:USTF0",1625750617418,6.34246825,32536.0,32526.0,0.36194303]
["bitfinex-derivatives","BTCF0:USTF0",1625750617419,4.47859604,32528.0,32524.0,0.45245254]
["bitfinex-derivatives","BTCF0:USTF0",1625750617569,3.04457251,32525.0,32523.0,0.09050026]
["bitfinex-derivatives","BTCF0:USTF0",1625750617868,3.0447298,32524.0,32522.0,0.45250288]
["bitfinex-derivatives","BTCF0:USTF0",1625750618018,1.19744608,32523.0,32522.0,0.09050185]
["bitfinex-derivatives","BTCF0:USTF0",1625750618170,2.27179936,32523.0,32522.0,0.09050185]
["bitfinex-derivatives","BTCF0:USTF0",1625750618321,3.52474552,32523.0,32521.0,0.3310814]
["bitfinex-derivatives","BTCF0:USTF0",1625750618696,1.79033612,32522.0,32521.0,0.3310814]
["bitfinex-derivatives","BTCF0:USTF0",1625750619598,3.04371923,32522.0,32521.0,0.3310814]
["bitfinex-derivatives","BTCF0:USTF0",1625750620045,3.04371923,32522.0,32521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750620499,3.04371923,32522.0,32521.0,0.33110542]
["bitfinex-derivatives","BTCF0:USTF0",1625750620804,1.79033612,32522.0,32521.0,0.33110542]
["bitfinex-derivatives","BTCF0:USTF0",1625750621097,1.79033612,32522.0,32521.0,0.60267432]
["bitfinex-derivatives","BTCF0:USTF0",1625750621252,1.79033612,32522.0,32521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750621397,0.71617025,32522.0,32521.0,0.96476379]
["bitfinex-derivatives","BTCF0:USTF0",1625750621850,0.71617025,32522.0,32521.0,2.05122663]
["bitfinex-derivatives","BTCF0:USTF0",1625750622747,0.71794612,32523.0,32521.0,2.05122663]
["bitfinex-derivatives","BTCF0:USTF0",1625750622899,0.71794612,32523.0,32521.0,2.36666663]
["bitfinex-derivatives","BTCF0:USTF0",1625750623049,0.71794612,32523.0,32522.0,1.810913]
["bitfinex-derivatives","BTCF0:USTF0",1625750623801,0.71884374,32524.0,32522.0,3.07910156]
["bitfinex-derivatives","BTCF0:USTF0",1625750624100,0.71884374,32524.0,32523.0,2.05227173]
["bitfinex-derivatives","BTCF0:USTF0",1625750624702,1.79727982,32524.0,32523.0,2.05227173]
["bitfinex-derivatives","BTCF0:USTF0",1625750626277,1.79727982,32524.0,32523.0,3.32132917]
["bitfinex-derivatives","BTCF0:USTF0",1625750627705,3.05852995,32524.0,32523.0,2.05227173]
["bitfinex-derivatives","BTCF0:USTF0",1625750628678,3.05852995,32524.0,32523.0,0.96525396]
["bitfinex-derivatives","BTCF0:USTF0",1625750629353,4.78579083,32524.0,32523.0,0.96525396]
["bitfinex-derivatives","BTCF0:USTF0",1625750631380,3.34588995,32524.0,32523.0,0.96525396]
["bitfinex-derivatives","BTCF0:USTF0",1625750631530,3.05852995,32524.0,32523.0,0.96525396]
["bitfinex-derivatives","BTCF0:USTF0",1625750635060,3.05852995,32524.0,32523.0,1.19922396]
["bitfinex-derivatives","BTCF0:USTF0",1625750635360,3.05852995,32524.0,32523.0,2.28715901]
["bitfinex-derivatives","BTCF0:USTF0",1625750635827,1.79727982,32524.0,32523.0,3.55640178]
["bitfinex-derivatives","BTCF0:USTF0",1625750636117,0.45095942,32524.0,32523.0,5.0067571]
["bitfinex-derivatives","BTCF0:USTF0",1625750636265,0.09030003,32524.0,32523.0,5.0067571]
["bitfinex-derivatives","BTCF0:USTF0",1625750637542,0.45109238,32525.0,32523.0,5.0067571]
["bitfinex-derivatives","BTCF0:USTF0",1625750637691,0.45109238,32525.0,32524.0,1.45032476]
["bitfinex-derivatives","BTCF0:USTF0",1625750637841,0.45109238,32525.0,32524.0,4.53226487]
["bitfinex-derivatives","BTCF0:USTF0",1625750637992,0.36078516,32525.0,32524.0,4.53226487]
["bitfinex-derivatives","BTCF0:USTF0",1625750638141,0.72116212,32526.0,32525.0,4.7249]
["bitfinex-derivatives","BTCF0:USTF0",1625750638292,0.72117012,32527.0,32525.0,4.7249]
["bitfinex-derivatives","BTCF0:USTF0",1625750638445,0.72104144,32526.0,32525.0,6.17528195]
["bitfinex-derivatives","BTCF0:USTF0",1625750638743,0.36051856,32526.0,32525.0,9.25734272]
["bitfinex-derivatives","BTCF0:USTF0",1625750638892,0.59847551,32527.0,32525.0,9.25734272]
["bitfinex-derivatives","BTCF0:USTF0",1625750639044,0.09030882,32526.0,32525.0,9.25734272]
["bitfinex-derivatives","BTCF0:USTF0",1625750639191,1.26198009,32531.0,32525.0,9.25734272]
["bitfinex-derivatives","BTCF0:USTF0",1625750639192,0.09032727,32527.0,32525.0,9.25734272]
["bitfinex-derivatives","BTCF0:USTF0",1625750639493,0.09032727,32527.0,32526.0,3.8072252]
["bitfinex-derivatives","BTCF0:USTF0",1625750640042,0.09038218,32528.0,32526.0,5.43884822]
["bitfinex-derivatives","BTCF0:USTF0",1625750640169,0.09038218,32528.0,32527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750640319,0.09038218,32528.0,32527.0,4.28827028]
["bitfinex-derivatives","BTCF0:USTF0",1625750642949,1.08221891,32530.0,32527.0,4.28827028]
["bitfinex-derivatives","BTCF0:USTF0",1625750643100,1.08221891,32530.0,32527.0,2.83793908]
["bitfinex-derivatives","BTCF0:USTF0",1625750643249,1.08196831,32528.0,32527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750643400,1.08196831,32528.0,32527.0,1.75010519]
["bitfinex-derivatives","BTCF0:USTF0",1625750643699,1.08196831,32528.0,32527.0,2.83779395]
["bitfinex-derivatives","BTCF0:USTF0",1625750643858,1.08196831,32528.0,32527.0,1.56883964]
["bitfinex-derivatives","BTCF0:USTF0",1625750644155,2.34337352,32528.0,32527.0,1.56883964]
["bitfinex-derivatives","BTCF0:USTF0",1625750644452,3.78423537,32528.0,32527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750644984,3.78423537,32528.0,32527.0,0.57181242]
["bitfinex-derivatives","BTCF0:USTF0",1625750646028,3.78423537,32528.0,32527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750646927,3.78423537,32528.0,32527.0,0.57182428]
["bitfinex-derivatives","BTCF0:USTF0",1625750647679,3.78423537,32528.0,32527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750647981,3.78423537,32528.0,32527.0,0.57182714]
["bitfinex-derivatives","BTCF0:USTF0",1625750648130,3.78423537,32528.0,32527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750655191,2.34337352,32528.0,32527.0,1.56954399]
["bitfinex-derivatives","BTCF0:USTF0",1625750658119,2.88220805,32528.0,32527.0,1.02534578]
["bitfinex-derivatives","BTCF0:USTF0",1625750658420,2.88220805,32528.0,32527.0,2.11361887]
["bitfinex-derivatives","BTCF0:USTF0",1625750659773,4.31832515,32528.0,32527.0,2.11361887]
["bitfinex-derivatives","BTCF0:USTF0",1625750660372,4.31832515,32528.0,32527.0,1.02534578]
["bitfinex-derivatives","BTCF0:USTF0",1625750660978,4.31832515,32528.0,32527.0,2.11371229]
["bitfinex-derivatives","BTCF0:USTF0",1625750663150,2.88220805,32528.0,32527.0,2.11371229]
["bitfinex-derivatives","BTCF0:USTF0",1625750664126,4.32016504,32528.0,32527.0,2.11371229]
["bitfinex-derivatives","BTCF0:USTF0",1625750664352,2.88220805,32528.0,32527.0,2.11371229]
["bitfinex-derivatives","BTCF0:USTF0",1625750664800,2.88220805,32528.0,32527.0,3.3838768]
["bitfinex-derivatives","BTCF0:USTF0",1625750668478,1.62080284,32528.0,32527.0,4.83576234]
["bitfinex-derivatives","BTCF0:USTF0",1625750669230,0.53883453,32528.0,32527.0,4.83576234]
["bitfinex-derivatives","BTCF0:USTF0",1625750670578,0.09013066,32528.0,32527.0,6.46890308]
["bitfinex-derivatives","BTCF0:USTF0",1625750671180,0.12941514,32529.0,32527.0,6.46890308]
["bitfinex-derivatives","BTCF0:USTF0",1625750671333,1.4393921,32534.0,32527.0,6.46890308]
["bitfinex-derivatives","BTCF0:USTF0",1625750671334,1.08007236,32532.0,32527.0,6.46890308]
["bitfinex-derivatives","BTCF0:USTF0",1625750671631,1.08070519,32534.0,32531.0,5.44311323]
["bitfinex-derivatives","BTCF0:USTF0",1625750671780,1.08088672,32535.0,32533.0,3.81018175]
["bitfinex-derivatives","BTCF0:USTF0",1625750672083,1.08023188,32536.0,32534.0,3.80803857]
["bitfinex-derivatives","BTCF0:USTF0",1625750672234,1.08023188,32536.0,32534.0,8.57423857]
["bitfinex-derivatives","BTCF0:USTF0",1625750672387,1.08023188,32536.0,32535.0,4.52972102]
["bitfinex-derivatives","BTCF0:USTF0",1625750672533,1.08005788,32537.0,32535.0,4.52972102]
["bitfinex-derivatives","BTCF0:USTF0",1625750672833,1.08044561,32538.0,32536.0,3.80769502]
["bitfinex-derivatives","BTCF0:USTF0",1625750673135,1.08044561,32538.0,32535.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625750673136,1.08044561,32538.0,32537.0,3.80758386]
["bitfinex-derivatives","BTCF0:USTF0",1625750673435,1.08048819,32539.0,32537.0,3.80758386]
["bitfinex-derivatives","BTCF0:USTF0",1625750673586,1.08083118,32541.0,32537.0,3.80758386]
["bitfinex-derivatives","BTCF0:USTF0",1625750673812,0.82203118,32541.0,32540.0,3.80740843]
["bitfinex-derivatives","BTCF0:USTF0",1625750673968,0.82203118,32541.0,32540.0,4.11707843]
["bitfinex-derivatives","BTCF0:USTF0",1625750674117,1.2609397,32543.0,32540.0,4.11707843]
["bitfinex-derivatives","BTCF0:USTF0",1625750674415,1.2609397,32543.0,32542.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625750674565,0.24057544,32561.0,32542.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625750674566,1.26028508,32546.0,32542.0,1.98955433]
["bitfinex-derivatives","BTCF0:USTF0",1625750674865,1.26028508,32546.0,32543.0,1.26770702]
["bitfinex-derivatives","BTCF0:USTF0",1625750675237,1.26028508,32546.0,32545.0,4.5286]
["bitfinex-derivatives","BTCF0:USTF0",1625750676288,1.26028508,32546.0,32545.0,4.76917544]
["bitfinex-derivatives","BTCF0:USTF0",1625750676587,1.2592119,32549.0,32545.0,4.76917544]
["bitfinex-derivatives","BTCF0:USTF0",1625750677187,1.43907362,32551.0,32545.0,4.76917544]
["bitfinex-derivatives","BTCF0:USTF0",1625750677188,1.25940346,32550.0,32545.0,4.76917544]
["bitfinex-derivatives","BTCF0:USTF0",1625750677341,1.25937896,32549.0,32545.0,4.76917544]
["bitfinex-derivatives","BTCF0:USTF0",1625750678090,1.25861996,32550.0,32545.0,4.76917544]
["bitfinex-derivatives","BTCF0:USTF0",1625750678388,1.25861996,32550.0,32549.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750678537,1.25861996,32550.0,32549.0,0.70096088]
["bitfinex-derivatives","BTCF0:USTF0",1625750680116,1.25761704,32551.0,32549.0,0.70096088]
["bitfinex-derivatives","BTCF0:USTF0",1625750680416,1.25783264,32552.0,32550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750680564,1.43725095,32553.0,32550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750680565,1.25781958,32551.0,32550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750682217,1.25810128,32552.0,32550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750682897,1.25817557,32551.0,32550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750683045,1.55405557,32551.0,32550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750684469,0.55405557,32551.0,32550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750687622,0.29588,32551.0,32550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750687773,1.43595896,32553.0,32550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750687924,1.43618476,32554.0,32550.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750688524,1.43618476,32554.0,32553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750690101,1.72943149,32555.0,32553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750690704,0.2929,32555.0,32553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750691002,1.43784765,32557.0,32553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750692428,1.43784765,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750696257,1.43784765,32557.0,32556.0,0.46397544]
["bitfinex-derivatives","BTCF0:USTF0",1625750696557,0.9878,32560.0,32556.0,0.46397544]
["bitfinex-derivatives","BTCF0:USTF0",1625750696558,1.43939044,32558.0,32556.0,0.46397544]
["bitfinex-derivatives","BTCF0:USTF0",1625750696707,0.9878,32560.0,32556.0,0.46397544]
["bitfinex-derivatives","BTCF0:USTF0",1625750696708,2.42804692,32560.0,32556.0,0.46397544]
["bitfinex-derivatives","BTCF0:USTF0",1625750697381,2.42804692,32560.0,32559.0,4.29571106]
["bitfinex-derivatives","BTCF0:USTF0",1625750697989,0.9878,32560.0,32559.0,4.29571106]
["bitfinex-derivatives","BTCF0:USTF0",1625750698510,0.9878,32560.0,32559.0,4.77686194]
["bitfinex-derivatives","BTCF0:USTF0",1625750698959,1.70832306,32560.0,32559.0,4.77686194]
["bitfinex-derivatives","BTCF0:USTF0",1625750702936,1.98245306,32560.0,32559.0,4.77686194]
["bitfinex-derivatives","BTCF0:USTF0",1625750704214,3.06284015,32560.0,32559.0,4.77686194]
["bitfinex-derivatives","BTCF0:USTF0",1625750704513,4.56384516,32560.0,32559.0,4.77686194]
["bitfinex-derivatives","BTCF0:USTF0",1625750704812,4.32326972,32560.0,32559.0,4.77686194]
["bitfinex-derivatives","BTCF0:USTF0",1625750704964,3.06284015,32560.0,32559.0,4.77686194]
["bitfinex-derivatives","BTCF0:USTF0",1625750707369,3.06284015,32560.0,32559.0,5.09931194]
["bitfinex-derivatives","BTCF0:USTF0",1625750709023,1.98245306,32560.0,32559.0,5.09931194]
["bitfinex-derivatives","BTCF0:USTF0",1625750709173,1.70832306,32560.0,32559.0,5.09931194]
["bitfinex-derivatives","BTCF0:USTF0",1625750710677,2.78865482,32560.0,32559.0,5.09931194]
["bitfinex-derivatives","BTCF0:USTF0",1625750711879,2.78865482,32560.0,32559.0,4.77686194]
["bitfinex-derivatives","BTCF0:USTF0",1625750713080,2.78865482,32560.0,32559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750713680,7.72965482,32560.0,32559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750713831,9.29805183,32560.0,32559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750714729,9.53862727,32560.0,32559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750715780,8.27806026,32560.0,32559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750715929,9.53934803,32560.0,32559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750716454,6.47720544,32560.0,32559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750716605,6.16937544,32560.0,32559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750716763,7.97130618,32560.0,32559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750716909,9.23258674,32560.0,32559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750717580,9.32468674,32560.0,32559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750717881,10.76677285,32560.0,32559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750718031,10.67467285,32560.0,32559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750719084,10.67467285,32560.0,32559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750719237,10.67467285,32560.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750719387,3.064716,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750719685,4.50705559,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750720455,4.50705559,32557.0,32547.0,0.18014704]
["bitfinex-derivatives","BTCF0:USTF0",1625750720594,0.0923,32558.0,32546.0,0.18034108]
["bitfinex-derivatives","BTCF0:USTF0",1625750720595,0.18054266,32549.0,32546.0,0.18034108]
["bitfinex-derivatives","BTCF0:USTF0",1625750720740,0.40239266,32549.0,32548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750721789,0.22185,32549.0,32548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750723214,0.40248521,32549.0,32548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750723516,0.22185,32549.0,32548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750723891,0.94438594,32549.0,32548.0,0.42122904]
["bitfinex-derivatives","BTCF0:USTF0",1625750724719,0.22185,32549.0,32548.0,0.42122904]
["bitfinex-derivatives","BTCF0:USTF0",1625750724943,1.20385678,32550.0,32548.0,0.42122904]
["bitfinex-derivatives","BTCF0:USTF0",1625750725397,1.20385678,32550.0,32549.0,0.18064766]
["bitfinex-derivatives","BTCF0:USTF0",1625750725841,0.48115088,32550.0,32548.0,0.96323325]
["bitfinex-derivatives","BTCF0:USTF0",1625750726220,0.18067004,32549.0,32548.0,1.32539702]
["bitfinex-derivatives","BTCF0:USTF0",1625750726441,0.18067004,32549.0,32548.0,2.04861236]
["bitfinex-derivatives","BTCF0:USTF0",1625750727650,1.20328957,32550.0,32548.0,2.04861236]
["bitfinex-derivatives","BTCF0:USTF0",1625750727872,1.20328957,32550.0,32548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750727873,0.61342176,32549.0,32548.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750728172,0.61342176,32549.0,32548.0,1.32659688]
["bitfinex-derivatives","BTCF0:USTF0",1625750729072,0.61342176,32549.0,32548.0,2.59361766]
["bitfinex-derivatives","BTCF0:USTF0",1625750729223,0.61342176,32549.0,32548.0,1.32659688]
["bitfinex-derivatives","BTCF0:USTF0",1625750730348,0.61342176,32549.0,32548.0,2.59504795]
["bitfinex-derivatives","BTCF0:USTF0",1625750730349,1.69754555,32549.0,32548.0,2.59504795]
["bitfinex-derivatives","BTCF0:USTF0",1625750732074,1.69754555,32549.0,32548.0,4.04572266]
["bitfinex-derivatives","BTCF0:USTF0",1625750735302,2.96120861,32549.0,32548.0,4.04572266]
["bitfinex-derivatives","BTCF0:USTF0",1625750735455,3.27301861,32549.0,32548.0,4.04572266]
["bitfinex-derivatives","BTCF0:USTF0",1625750736202,3.27301861,32549.0,32548.0,2.59504795]
["bitfinex-derivatives","BTCF0:USTF0",1625750736427,3.27301861,32549.0,32548.0,4.04617856]
["bitfinex-derivatives","BTCF0:USTF0",1625750736728,3.27301861,32549.0,32548.0,2.59504795]
["bitfinex-derivatives","BTCF0:USTF0",1625750736954,3.27301861,32549.0,32548.0,4.04617905]
["bitfinex-derivatives","BTCF0:USTF0",1625750737478,3.27301861,32549.0,32548.0,2.59504795]
["bitfinex-derivatives","BTCF0:USTF0",1625750739580,2.96120861,32549.0,32548.0,2.59504795]
["bitfinex-derivatives","BTCF0:USTF0",1625750742887,3.24844861,32549.0,32548.0,1.50902651]
["bitfinex-derivatives","BTCF0:USTF0",1625750743037,3.24844861,32549.0,32548.0,2.5975462]
["bitfinex-derivatives","BTCF0:USTF0",1625750743264,4.69090105,32549.0,32548.0,2.5975462]
["bitfinex-derivatives","BTCF0:USTF0",1625750744314,4.69090105,32549.0,32548.0,1.32909513]
["bitfinex-derivatives","BTCF0:USTF0",1625750744763,4.69090105,32549.0,32548.0,2.59915123]
["bitfinex-derivatives","BTCF0:USTF0",1625750745966,4.69090105,32549.0,32548.0,1.32909513]
["bitfinex-derivatives","BTCF0:USTF0",1625750748893,4.69090105,32549.0,32545.0,1.45158599]
["bitfinex-derivatives","BTCF0:USTF0",1625750749046,1.44116072,32546.0,32543.0,1.45170518]
["bitfinex-derivatives","BTCF0:USTF0",1625750749193,0.48115088,32544.0,32543.0,1.45170518]
["bitfinex-derivatives","BTCF0:USTF0",1625750749342,0.48115088,32544.0,32534.0,5.00677544]
["bitfinex-derivatives","BTCF0:USTF0",1625750749343,1.9218101,32544.0,32542.0,1.45172314]
["bitfinex-derivatives","BTCF0:USTF0",1625750749495,4.8588,32543.0,32542.0,1.45172314]
["bitfinex-derivatives","BTCF0:USTF0",1625750749644,4.8588,32543.0,32540.0,1.45130983]
["bitfinex-derivatives","BTCF0:USTF0",1625750749794,6.2984193,32543.0,32540.0,1.45130983]
["bitfinex-derivatives","BTCF0:USTF0",1625750750093,6.2984193,32543.0,32538.0,1.45153453]
["bitfinex-derivatives","BTCF0:USTF0",1625750750094,1.43871759,32541.0,32538.0,1.45153453]
["bitfinex-derivatives","BTCF0:USTF0",1625750750245,1.75256759,32541.0,32538.0,1.45153453]
["bitfinex-derivatives","BTCF0:USTF0",1625750750394,1.43858318,32540.0,32537.0,1.45152706]
["bitfinex-derivatives","BTCF0:USTF0",1625750751147,0.48115088,32538.0,32537.0,1.45152706]
["bitfinex-derivatives","BTCF0:USTF0",1625750751294,0.48115088,32538.0,32536.0,1.4515253]
["bitfinex-derivatives","BTCF0:USTF0",1625750751669,0.48115088,32538.0,32535.0,1.45059458]
["bitfinex-derivatives","BTCF0:USTF0",1625750752119,3.8507,32536.0,32535.0,1.45059458]
["bitfinex-derivatives","BTCF0:USTF0",1625750752871,3.8507,32536.0,32534.0,1.69111002]
["bitfinex-derivatives","BTCF0:USTF0",1625750753170,0.24057544,32535.0,32534.0,1.45053458]
["bitfinex-derivatives","BTCF0:USTF0",1625750753851,0.24057544,32535.0,32533.0,1.44955751]
["bitfinex-derivatives","BTCF0:USTF0",1625750754147,0.24057544,32535.0,32534.0,1.44955459]
["bitfinex-derivatives","BTCF0:USTF0",1625750754452,0.24057544,32535.0,32533.0,1.44955923]
["bitfinex-derivatives","BTCF0:USTF0",1625750754598,0.17906067,32534.0,32533.0,1.44955923]
["bitfinex-derivatives","BTCF0:USTF0",1625750754748,0.48743067,32534.0,32533.0,1.44955923]
["bitfinex-derivatives","BTCF0:USTF0",1625750755651,0.30837,32534.0,32533.0,1.44955923]
["bitfinex-derivatives","BTCF0:USTF0",1625750757079,0.48715589,32534.0,32532.0,1.44878163]
["bitfinex-derivatives","BTCF0:USTF0",1625750757380,0.24057544,32533.0,32532.0,1.44878163]
["bitfinex-derivatives","BTCF0:USTF0",1625750757680,0.24057544,32533.0,32531.0,5.54820612]
["bitfinex-derivatives","BTCF0:USTF0",1625750758882,0.24057544,32533.0,32531.0,4.1001]
["bitfinex-derivatives","BTCF0:USTF0",1625750759187,0.24057544,32533.0,32532.0,1.44797736]
["bitfinex-derivatives","BTCF0:USTF0",1625750759331,0.24057544,32533.0,32532.0,1.71203736]
["bitfinex-derivatives","BTCF0:USTF0",1625750761435,0.24057544,32533.0,32532.0,2.49544169]
["bitfinex-derivatives","BTCF0:USTF0",1625750764066,0.24057544,32533.0,32532.0,4.12357882]
["bitfinex-derivatives","BTCF0:USTF0",1625750764213,0.48115088,32538.0,32532.0,4.12357882]
["bitfinex-derivatives","BTCF0:USTF0",1625750764515,0.48115088,32538.0,32537.0,1.98965278]
["bitfinex-derivatives","BTCF0:USTF0",1625750764814,0.48115088,32538.0,32537.0,3.61752435]
["bitfinex-derivatives","BTCF0:USTF0",1625750765116,0.179215,32545.0,32537.0,3.61752435]
["bitfinex-derivatives","BTCF0:USTF0",1625750765265,0.53751928,32546.0,32544.0,0.54261757]
["bitfinex-derivatives","BTCF0:USTF0",1625750765414,0.53751928,32546.0,32545.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625750765566,0.53814195,32549.0,32545.0,2.71127466]
["bitfinex-derivatives","BTCF0:USTF0",1625750765714,0.53814195,32549.0,32545.0,8.09417466]
["bitfinex-derivatives","BTCF0:USTF0",1625750765865,1.50496269,32550.0,32548.0,0.5426253]
["bitfinex-derivatives","BTCF0:USTF0",1625750765866,1.50521436,32550.0,32548.0,0.5426253]
["bitfinex-derivatives","BTCF0:USTF0",1625750766015,1.14646455,32550.0,32549.0,0.54262443]
["bitfinex-derivatives","BTCF0:USTF0",1625750766315,1.50533378,32550.0,32549.0,0.54262443]
["bitfinex-derivatives","BTCF0:USTF0",1625750766466,1.5052804,32550.0,32549.0,0.54262443]
["bitfinex-derivatives","BTCF0:USTF0",1625750766765,1.50549071,32550.0,32549.0,0.54262443]
["bitfinex-derivatives","BTCF0:USTF0",1625750767066,1.1465567,32550.0,32549.0,0.54262443]
["bitfinex-derivatives","BTCF0:USTF0",1625750767215,0.967,32550.0,32549.0,0.54262443]
["bitfinex-derivatives","BTCF0:USTF0",1625750767366,0.967,32550.0,32549.0,0.78319987]
["bitfinex-derivatives","BTCF0:USTF0",1625750767667,1.14660467,32550.0,32549.0,0.78319987]
["bitfinex-derivatives","BTCF0:USTF0",1625750767816,0.967,32550.0,32549.0,0.78319987]
["bitfinex-derivatives","BTCF0:USTF0",1625750768341,1.1465471,32550.0,32549.0,0.78319987]
["bitfinex-derivatives","BTCF0:USTF0",1625750768566,0.967,32550.0,32549.0,0.78319987]
["bitfinex-derivatives","BTCF0:USTF0",1625750769092,1.3259947,32550.0,32549.0,0.78319987]
["bitfinex-derivatives","BTCF0:USTF0",1625750769392,1.50555234,32550.0,32549.0,0.78319987]
["bitfinex-derivatives","BTCF0:USTF0",1625750770069,1.50522183,32550.0,32549.0,0.78319987]
["bitfinex-derivatives","BTCF0:USTF0",1625750772993,1.86342212,32550.0,32549.0,0.78319987]
["bitfinex-derivatives","BTCF0:USTF0",1625750773293,1.50440109,32550.0,32549.0,2.04977665]
["bitfinex-derivatives","BTCF0:USTF0",1625750774046,1.50411059,32550.0,32549.0,0.78319987]
["bitfinex-derivatives","BTCF0:USTF0",1625750775694,1.50460224,32550.0,32549.0,2.04989047]
["bitfinex-derivatives","BTCF0:USTF0",1625750775993,1.14626044,32550.0,32549.0,2.04989047]
["bitfinex-derivatives","BTCF0:USTF0",1625750776446,0.967,32550.0,32549.0,2.04989047]
["bitfinex-derivatives","BTCF0:USTF0",1625750776744,0.967,32550.0,32549.0,3.49744835]
["bitfinex-derivatives","BTCF0:USTF0",1625750777947,0.17938352,32553.0,32549.0,3.49744835]
["bitfinex-derivatives","BTCF0:USTF0",1625750778094,0.53788366,32554.0,32549.0,3.49744835]
["bitfinex-derivatives","BTCF0:USTF0",1625750778318,0.53788366,32554.0,32553.0,1.80913166]
["bitfinex-derivatives","BTCF0:USTF0",1625750778468,0.53788366,32554.0,32553.0,2.10517166]
["bitfinex-derivatives","BTCF0:USTF0",1625750778768,0.53788366,32554.0,32553.0,5.8484795]
["bitfinex-derivatives","BTCF0:USTF0",1625750778994,0.53788366,32554.0,32553.0,6.93396204]
["bitfinex-derivatives","BTCF0:USTF0",1625750779668,0.53788366,32554.0,32553.0,7.41511292]
["bitfinex-derivatives","BTCF0:USTF0",1625750779970,0.53728903,32555.0,32553.0,8.68128187]
["bitfinex-derivatives","BTCF0:USTF0",1625750780269,0.5376364,32557.0,32554.0,4.34087103]
["bitfinex-derivatives","BTCF0:USTF0",1625750780569,0.6286014,32556.0,32554.0,1.26608738]
["bitfinex-derivatives","BTCF0:USTF0",1625750780720,0.17918555,32555.0,32554.0,1.26608738]
["bitfinex-derivatives","BTCF0:USTF0",1625750780944,0.62864332,32556.0,32554.0,2.89383619]
["bitfinex-derivatives","BTCF0:USTF0",1625750781244,0.62864332,32556.0,32555.0,1.62774801]
["bitfinex-derivatives","BTCF0:USTF0",1625750781544,0.62864332,32556.0,32555.0,1.86832345]
["bitfinex-derivatives","BTCF0:USTF0",1625750781843,0.53744332,32556.0,32555.0,1.86832345]
["bitfinex-derivatives","BTCF0:USTF0",1625750781995,0.53693447,32557.0,32555.0,3.13390264]
["bitfinex-derivatives","BTCF0:USTF0",1625750782165,0.53693447,32557.0,32556.0,1.62720958]
["bitfinex-derivatives","BTCF0:USTF0",1625750782448,0.5365531,32557.0,32556.0,0.54240319]
["bitfinex-derivatives","BTCF0:USTF0",1625750783046,0.5365531,32557.0,32556.0,0.54241526]
["bitfinex-derivatives","BTCF0:USTF0",1625750783047,1.60889548,32557.0,32556.0,0.54241526]
["bitfinex-derivatives","BTCF0:USTF0",1625750783347,1.60889548,32557.0,32556.0,0.18080509]
["bitfinex-derivatives","BTCF0:USTF0",1625750783571,2.8585899,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750784396,1.60889548,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750784546,2.85886215,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750784772,1.60889548,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750785074,2.85924175,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750787851,1.60889548,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750788299,2.3248085,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750789064,3.57724347,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750790029,5.0071575,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750802869,5.0071575,32557.0,32550.0,5.75443516]
["bitfinex-derivatives","BTCF0:USTF0",1625750803165,1.25106768,32551.0,32550.0,5.75443516]
["bitfinex-derivatives","BTCF0:USTF0",1625750803318,1.50053768,32551.0,32550.0,5.75443516]
["bitfinex-derivatives","BTCF0:USTF0",1625750803841,1.50053768,32551.0,32550.0,6.71673692]
["bitfinex-derivatives","BTCF0:USTF0",1625750806553,1.50053768,32551.0,32550.0,6.35524438]
["bitfinex-derivatives","BTCF0:USTF0",1625750807821,0.53619739,32551.0,32550.0,7.07817586]
["bitfinex-derivatives","BTCF0:USTF0",1625750807969,0.53675115,32551.0,32550.0,7.43962187]
["bitfinex-derivatives","BTCF0:USTF0",1625750808204,1.25180623,32552.0,32550.0,8.52396046]
["bitfinex-derivatives","BTCF0:USTF0",1625750808205,0.17905443,32552.0,32550.0,8.52396046]
["bitfinex-derivatives","BTCF0:USTF0",1625750808346,0.17905443,32552.0,32550.0,8.75828046]
["bitfinex-derivatives","BTCF0:USTF0",1625750808498,0.53696434,32552.0,32551.0,1.26505503]
["bitfinex-derivatives","BTCF0:USTF0",1625750809257,0.17905443,32552.0,32551.0,1.26505503]
["bitfinex-derivatives","BTCF0:USTF0",1625750809409,0.89475674,32553.0,32551.0,1.26505503]
["bitfinex-derivatives","BTCF0:USTF0",1625750809410,0.53706054,32553.0,32551.0,2.34934283]
["bitfinex-derivatives","BTCF0:USTF0",1625750809622,0.17910933,32553.0,32552.0,1.26498229]
["bitfinex-derivatives","BTCF0:USTF0",1625750809846,0.17910933,32553.0,32552.0,2.34927173]
["bitfinex-derivatives","BTCF0:USTF0",1625750810147,0.17915952,32554.0,32552.0,2.34927173]
["bitfinex-derivatives","BTCF0:USTF0",1625750810447,0.17915952,32554.0,32553.0,2.34924608]
["bitfinex-derivatives","BTCF0:USTF0",1625750810746,0.53733134,32555.0,32553.0,2.34924608]
["bitfinex-derivatives","BTCF0:USTF0",1625750810896,0.53733134,32555.0,32554.0,1.26498633]
["bitfinex-derivatives","BTCF0:USTF0",1625750811125,0.17919129,32555.0,32554.0,1.26498633]
["bitfinex-derivatives","BTCF0:USTF0",1625750811424,0.17919129,32555.0,32554.0,2.34922995]
["bitfinex-derivatives","BTCF0:USTF0",1625750811649,0.53753511,32555.0,32554.0,2.34922995]
["bitfinex-derivatives","BTCF0:USTF0",1625750812100,0.53753511,32555.0,32554.0,2.58980539]
["bitfinex-derivatives","BTCF0:USTF0",1625750812550,0.17919129,32555.0,32554.0,2.58980539]
["bitfinex-derivatives","BTCF0:USTF0",1625750813075,0.53749045,32555.0,32554.0,2.58980539]
["bitfinex-derivatives","BTCF0:USTF0",1625750813301,0.53749045,32555.0,32554.0,1.50556177]
["bitfinex-derivatives","BTCF0:USTF0",1625750813603,0.53721065,32555.0,32554.0,1.50556177]
["bitfinex-derivatives","BTCF0:USTF0",1625750813753,1.25363344,32555.0,32554.0,1.50556177]
["bitfinex-derivatives","BTCF0:USTF0",1625750814500,0.53721065,32555.0,32554.0,2.59047272]
["bitfinex-derivatives","BTCF0:USTF0",1625750814951,0.89557136,32555.0,32554.0,2.59047272]
["bitfinex-derivatives","BTCF0:USTF0",1625750815702,0.53721065,32555.0,32554.0,2.59047272]
["bitfinex-derivatives","BTCF0:USTF0",1625750816002,0.89578537,32555.0,32554.0,2.59047272]
["bitfinex-derivatives","BTCF0:USTF0",1625750816305,0.53721065,32555.0,32554.0,2.59047272]
["bitfinex-derivatives","BTCF0:USTF0",1625750816753,1.25402473,32555.0,32554.0,2.59047272]
["bitfinex-derivatives","BTCF0:USTF0",1625750816902,1.25402473,32555.0,32554.0,7.85457272]
["bitfinex-derivatives","BTCF0:USTF0",1625750817805,2.32983104,32555.0,32554.0,7.85457272]
["bitfinex-derivatives","BTCF0:USTF0",1625750817955,2.32983104,32555.0,32554.0,6.85457272]
["bitfinex-derivatives","BTCF0:USTF0",1625750819756,3.585952,32555.0,32554.0,6.85457272]
["bitfinex-derivatives","BTCF0:USTF0",1625750820658,3.585952,32555.0,32554.0,8.12308546]
["bitfinex-derivatives","BTCF0:USTF0",1625750822457,2.32983104,32555.0,32554.0,8.12308546]
["bitfinex-derivatives","BTCF0:USTF0",1625750823582,3.58953296,32555.0,32554.0,9.5742928]
["bitfinex-derivatives","BTCF0:USTF0",1625750824483,2.32983104,32555.0,32554.0,9.5742928]
["bitfinex-derivatives","BTCF0:USTF0",1625750829807,0.54069933,32555.0,32554.0,11.20642985]
["bitfinex-derivatives","BTCF0:USTF0",1625750829952,0.5409375,32557.0,32554.0,11.20642985]
["bitfinex-derivatives","BTCF0:USTF0",1625750830200,0.54105171,32558.0,32556.0,5.92122732]
["bitfinex-derivatives","BTCF0:USTF0",1625750830554,1.08252253,32563.0,32557.0,5.43951443]
["bitfinex-derivatives","BTCF0:USTF0",1625750830641,1.08252253,32563.0,32557.0,6.21511443]
["bitfinex-derivatives","BTCF0:USTF0",1625750830793,2.0146531,32566.0,32562.0,5.43416489]
["bitfinex-derivatives","BTCF0:USTF0",1625750830943,0.9326,32566.0,32565.0,3.80366382]
["bitfinex-derivatives","BTCF0:USTF0",1625750831091,0.9326,32566.0,32565.0,4.03550382]
["bitfinex-derivatives","BTCF0:USTF0",1625750831242,0.9326,32566.0,32565.0,5.66563852]
["bitfinex-derivatives","BTCF0:USTF0",1625750832291,0.9326,32566.0,32565.0,6.38736484]
["bitfinex-derivatives","BTCF0:USTF0",1625750833192,1.08236108,32572.0,32565.0,6.38736484]
["bitfinex-derivatives","BTCF0:USTF0",1625750833493,1.08236108,32572.0,32571.0,5.02746216]
["bitfinex-derivatives","BTCF0:USTF0",1625750833643,1.08270735,32573.0,32571.0,6.29382259]
["bitfinex-derivatives","BTCF0:USTF0",1625750833944,1.08270735,32573.0,32572.0,1.08540525]
["bitfinex-derivatives","BTCF0:USTF0",1625750834093,1.08270735,32573.0,32572.0,1.40060525]
["bitfinex-derivatives","BTCF0:USTF0",1625750834243,1.08270735,32573.0,32572.0,2.12233157]
["bitfinex-derivatives","BTCF0:USTF0",1625750834693,1.08270735,32573.0,32572.0,1.03692632]
["bitfinex-derivatives","BTCF0:USTF0",1625750834843,8.59849194,32573.0,32572.0,1.03692632]
["bitfinex-derivatives","BTCF0:USTF0",1625750835143,7.1577655,32573.0,32572.0,1.03692632]
["bitfinex-derivatives","BTCF0:USTF0",1625750835293,7.1577655,32573.0,32572.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625750835445,8.59880361,32573.0,32572.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625750835594,7.1577655,32573.0,32572.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625750835894,3.7841397,32573.0,32572.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625750836344,4.02471514,32573.0,32572.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625750839195,4.31454514,32573.0,32572.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625750852414,5.93499397,32573.0,32572.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625750852642,4.31454514,32573.0,32572.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625750853991,4.02471514,32573.0,32572.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625750855495,4.02471514,32573.0,32572.0,1.05252632]
["bitfinex-derivatives","BTCF0:USTF0",1625750855651,3.7841397,32573.0,32572.0,1.05252632]
["bitfinex-derivatives","BTCF0:USTF0",1625750855945,2.3433655,32573.0,32572.0,1.05252632]
["bitfinex-derivatives","BTCF0:USTF0",1625750856244,1.08270735,32573.0,32572.0,1.05252632]
["bitfinex-derivatives","BTCF0:USTF0",1625750856407,1.2623238,32574.0,32572.0,1.05252632]
["bitfinex-derivatives","BTCF0:USTF0",1625750856408,1.08249633,32574.0,32572.0,1.05252632]
["bitfinex-derivatives","BTCF0:USTF0",1625750856843,1.08263795,32575.0,32572.0,1.14275619]
["bitfinex-derivatives","BTCF0:USTF0",1625750857145,1.08248066,32574.0,32572.0,1.05252632]
["bitfinex-derivatives","BTCF0:USTF0",1625750857293,1.08248066,32574.0,32572.0,1.14275615]
["bitfinex-derivatives","BTCF0:USTF0",1625750859021,1.08248066,32574.0,32572.0,1.05252632]
["bitfinex-derivatives","BTCF0:USTF0",1625750860144,1.08248066,32574.0,32572.0,1.14276289]
["bitfinex-derivatives","BTCF0:USTF0",1625750860898,1.08248066,32574.0,32572.0,1.05252632]
["bitfinex-derivatives","BTCF0:USTF0",1625750863751,1.08062109,32573.0,32572.0,1.05252632]
["bitfinex-derivatives","BTCF0:USTF0",1625750864055,1.08042999,32574.0,32572.0,1.05252632]
["bitfinex-derivatives","BTCF0:USTF0",1625750864283,1.08042999,32574.0,32572.0,1.14277886]
["bitfinex-derivatives","BTCF0:USTF0",1625750864803,1.08129147,32575.0,32573.0,0.09025134]
["bitfinex-derivatives","BTCF0:USTF0",1625750865104,0.24057544,32578.0,32574.0,0.09023894]
["bitfinex-derivatives","BTCF0:USTF0",1625750865105,1.0810416,32576.0,32574.0,0.09023894]
["bitfinex-derivatives","BTCF0:USTF0",1625750866378,1.26103597,32578.0,32572.0,1.05252632]
["bitfinex-derivatives","BTCF0:USTF0",1625750866379,1.08091727,32577.0,32575.0,0.33083709]
["bitfinex-derivatives","BTCF0:USTF0",1625750867809,1.08084561,32576.0,32575.0,0.33083709]
["bitfinex-derivatives","BTCF0:USTF0",1625750868706,1.08061218,32577.0,32575.0,0.33083709]
["bitfinex-derivatives","BTCF0:USTF0",1625750870435,1.08061218,32577.0,32576.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1625750870962,1.08061218,32577.0,32575.0,0.33083709]
["bitfinex-derivatives","BTCF0:USTF0",1625750872011,1.08073204,32576.0,32575.0,0.33083709]
["bitfinex-derivatives","BTCF0:USTF0",1625750872386,1.08073204,32576.0,32575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750874490,1.08073204,32576.0,32575.0,0.33087138]
["bitfinex-derivatives","BTCF0:USTF0",1625750875015,1.08073204,32576.0,32575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750875930,2.33984099,32576.0,32575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750876966,1.08073204,32576.0,32575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750877417,1.08073204,32576.0,32575.0,0.33088634]
["bitfinex-derivatives","BTCF0:USTF0",1625750878094,1.79906618,32576.0,32575.0,0.33088634]
["bitfinex-derivatives","BTCF0:USTF0",1625750878695,1.79906618,32576.0,32575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750879295,0.71804347,32577.0,32575.0,0.9632119]
["bitfinex-derivatives","BTCF0:USTF0",1625750879594,0.71804347,32577.0,32576.0,0.72263313]
["bitfinex-derivatives","BTCF0:USTF0",1625750880121,0.71804347,32577.0,32576.0,1.80695746]
["bitfinex-derivatives","BTCF0:USTF0",1625750880347,0.71804347,32577.0,32576.0,0.72263313]
["bitfinex-derivatives","BTCF0:USTF0",1625750880947,1.79540021,32577.0,32575.0,0.9634647]
["bitfinex-derivatives","BTCF0:USTF0",1625750881097,0.71816748,32576.0,32575.0,0.9634647]
["bitfinex-derivatives","BTCF0:USTF0",1625750881776,1.79486838,32576.0,32575.0,0.9634647]
["bitfinex-derivatives","BTCF0:USTF0",1625750882074,0.71816748,32576.0,32575.0,0.9634647]
["bitfinex-derivatives","BTCF0:USTF0",1625750882374,1.79480874,32576.0,32575.0,0.9634647]
["bitfinex-derivatives","BTCF0:USTF0",1625750882827,0.71785987,32577.0,32575.0,2.04776238]
["bitfinex-derivatives","BTCF0:USTF0",1625750882976,1.07696187,32577.0,32576.0,1.80787202]
["bitfinex-derivatives","BTCF0:USTF0",1625750883275,1.79501379,32577.0,32576.0,0.72314881]
["bitfinex-derivatives","BTCF0:USTF0",1625750884703,1.79501379,32577.0,32576.0,1.80826359]
["bitfinex-derivatives","BTCF0:USTF0",1625750885303,1.79501379,32577.0,32576.0,6.94006359]
["bitfinex-derivatives","BTCF0:USTF0",1625750886580,1.79501379,32577.0,32576.0,5.85494881]
["bitfinex-derivatives","BTCF0:USTF0",1625750886729,1.79501379,32577.0,32576.0,6.94057517]
["bitfinex-derivatives","BTCF0:USTF0",1625750887855,3.05264606,32577.0,32576.0,6.94057517]
["bitfinex-derivatives","BTCF0:USTF0",1625750888382,3.05264606,32577.0,32576.0,5.85494881]
["bitfinex-derivatives","BTCF0:USTF0",1625750888681,3.05264606,32577.0,32576.0,6.94134108]
["bitfinex-derivatives","BTCF0:USTF0",1625750892134,4.49090576,32577.0,32576.0,5.85494881]
["bitfinex-derivatives","BTCF0:USTF0",1625750892435,4.49090576,32577.0,32576.0,6.9415038]
["bitfinex-derivatives","BTCF0:USTF0",1625750892662,4.49090576,32577.0,32576.0,5.85494881]
["bitfinex-derivatives","BTCF0:USTF0",1625750892961,3.05264606,32577.0,32576.0,5.85494881]
["bitfinex-derivatives","BTCF0:USTF0",1625750893638,4.49005497,32577.0,32576.0,5.85494881]
["bitfinex-derivatives","BTCF0:USTF0",1625750893789,3.05264606,32577.0,32576.0,5.85494881]
["bitfinex-derivatives","BTCF0:USTF0",1625750894088,4.49003934,32577.0,32576.0,5.85494881]
["bitfinex-derivatives","BTCF0:USTF0",1625750894315,3.05264606,32577.0,32576.0,5.85494881]
["bitfinex-derivatives","BTCF0:USTF0",1625750895515,4.75534828,32577.0,32576.0,0.72314881]
["bitfinex-derivatives","BTCF0:USTF0",1625750895816,4.75534828,32577.0,32575.0,0.96487259]
["bitfinex-derivatives","BTCF0:USTF0",1625750895972,6.09832074,32576.0,32575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750896641,6.57947162,32576.0,32575.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750897545,6.57947162,32576.0,32572.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750897693,6.09567219,32573.0,32572.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750897993,5.37846047,32573.0,32572.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750898219,9.43516047,32573.0,32572.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625750898520,9.43516047,32573.0,32572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750899422,7.82165818,32573.0,32572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750900926,4.0567,32573.0,32572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750901301,8.54587696,32573.0,32572.0,0.33112659]
["bitfinex-derivatives","BTCF0:USTF0",1625750901901,8.54587696,32573.0,32572.0,0.13362659]
["bitfinex-derivatives","BTCF0:USTF0",1625750902728,8.54587696,32573.0,32572.0,2.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625750903029,8.54587696,32573.0,32569.0,0.7244735]
["bitfinex-derivatives","BTCF0:USTF0",1625750903330,4.48801232,32570.0,32569.0,0.7244735]
["bitfinex-derivatives","BTCF0:USTF0",1625750903478,4.78638232,32570.0,32569.0,0.7244735]
["bitfinex-derivatives","BTCF0:USTF0",1625750904155,4.87778232,32570.0,32569.0,0.7244735]
["bitfinex-derivatives","BTCF0:USTF0",1625750904530,4.78638232,32570.0,32569.0,0.7244735]
["bitfinex-derivatives","BTCF0:USTF0",1625750904679,5.02695776,32570.0,32569.0,0.96504894]
["bitfinex-derivatives","BTCF0:USTF0",1625750906483,5.02695776,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750907756,5.02695776,32570.0,32567.0,1.0868628]
["bitfinex-derivatives","BTCF0:USTF0",1625750908056,4.30756275,32568.0,32566.0,1.08685087]
["bitfinex-derivatives","BTCF0:USTF0",1625750908355,4.30993661,32567.0,32565.0,1.08687342]
["bitfinex-derivatives","BTCF0:USTF0",1625750908673,1.25703492,32567.0,32566.0,2.11158992]
["bitfinex-derivatives","BTCF0:USTF0",1625750908808,1.25703492,32567.0,32566.0,2.33419992]
["bitfinex-derivatives","BTCF0:USTF0",1625750908964,1.62030079,32567.0,32566.0,3.60229353]
["bitfinex-derivatives","BTCF0:USTF0",1625750909107,1.62030079,32567.0,32566.0,8.04929353]
["bitfinex-derivatives","BTCF0:USTF0",1625750909866,1.62030079,32567.0,32566.0,9.49850652]
["bitfinex-derivatives","BTCF0:USTF0",1625750910158,0.54016026,32567.0,32566.0,9.49850652]
["bitfinex-derivatives","BTCF0:USTF0",1625750910787,0.54049222,32569.0,32566.0,11.12892826]
["bitfinex-derivatives","BTCF0:USTF0",1625750911069,0.54033569,32568.0,32566.0,5.15076088]
["bitfinex-derivatives","BTCF0:USTF0",1625750911363,0.54046857,32569.0,32567.0,4.34772645]
["bitfinex-derivatives","BTCF0:USTF0",1625750911735,1.32137978,32570.0,32568.0,4.34784352]
["bitfinex-derivatives","BTCF0:USTF0",1625750912034,1.32137978,32570.0,32569.0,4.34799353]
["bitfinex-derivatives","BTCF0:USTF0",1625750912335,0.78138597,32570.0,32569.0,4.34799353]
["bitfinex-derivatives","BTCF0:USTF0",1625750912789,0.54081053,32570.0,32569.0,4.34799353]
["bitfinex-derivatives","BTCF0:USTF0",1625750912947,0.54156256,32573.0,32569.0,5.97865286]
["bitfinex-derivatives","BTCF0:USTF0",1625750913235,0.54156256,32573.0,32572.0,4.34832051]
["bitfinex-derivatives","BTCF0:USTF0",1625750913687,0.54220128,32574.0,32572.0,5.97880162]
["bitfinex-derivatives","BTCF0:USTF0",1625750913985,0.54220128,32574.0,32573.0,4.34797927]
["bitfinex-derivatives","BTCF0:USTF0",1625750914134,0.54220128,32574.0,32573.0,4.57502927]
["bitfinex-derivatives","BTCF0:USTF0",1625750914737,0.54220128,32574.0,32573.0,5.05618015]
["bitfinex-derivatives","BTCF0:USTF0",1625750916465,0.54220128,32574.0,32573.0,9.31278015]
["bitfinex-derivatives","BTCF0:USTF0",1625750918497,0.54197186,32575.0,32573.0,9.31278015]
["bitfinex-derivatives","BTCF0:USTF0",1625750918797,0.54197186,32575.0,32574.0,4.34745089]
["bitfinex-derivatives","BTCF0:USTF0",1625750919470,0.78249849,32576.0,32574.0,4.34745089]
["bitfinex-derivatives","BTCF0:USTF0",1625750919770,0.78249849,32576.0,32575.0,4.3466867]
["bitfinex-derivatives","BTCF0:USTF0",1625750920000,0.24057544,32576.0,32575.0,4.3466867]
["bitfinex-derivatives","BTCF0:USTF0",1625750920309,0.24057544,32576.0,32575.0,5.97668448]
["bitfinex-derivatives","BTCF0:USTF0",1625750923074,0.24057544,32576.0,32575.0,5.43334864]
["bitfinex-derivatives","BTCF0:USTF0",1625750923223,0.24057544,32576.0,32575.0,5.97651332]
["bitfinex-derivatives","BTCF0:USTF0",1625750926005,0.24057544,32576.0,32575.0,2.17316246]
["bitfinex-derivatives","BTCF0:USTF0",1625750926304,0.24057544,32576.0,32575.0,4.34390438]
["bitfinex-derivatives","BTCF0:USTF0",1625750926456,0.24057544,32576.0,32575.0,5.97271653]
["bitfinex-derivatives","BTCF0:USTF0",1625750940494,0.24057544,32579.0,32575.0,5.97271653]
["bitfinex-derivatives","BTCF0:USTF0",1625750940644,0.54142463,32584.0,32575.0,5.97271653]
["bitfinex-derivatives","BTCF0:USTF0",1625750940794,1.26314837,32587.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750940795,1.44488622,32586.0,32578.0,5.96235772]
["bitfinex-derivatives","BTCF0:USTF0",1625750940943,1.44488622,32586.0,32585.0,4.9519]
["bitfinex-derivatives","BTCF0:USTF0",1625750941094,1.44488622,32586.0,32585.0,6.8307013]
["bitfinex-derivatives","BTCF0:USTF0",1625750941845,0.9041,32586.0,32585.0,6.8307013]
["bitfinex-derivatives","BTCF0:USTF0",1625750942070,1.4445165,32586.0,32585.0,6.8307013]
["bitfinex-derivatives","BTCF0:USTF0",1625750942370,1.4445165,32586.0,32585.0,5.7466471]
["bitfinex-derivatives","BTCF0:USTF0",1625750943646,2.5243983,32586.0,32585.0,5.7466471]
["bitfinex-derivatives","BTCF0:USTF0",1625750944098,2.5243983,32586.0,32585.0,5.20462]
["bitfinex-derivatives","BTCF0:USTF0",1625750944250,2.5243983,32586.0,32585.0,4.9519]
["bitfinex-derivatives","BTCF0:USTF0",1625750944549,2.5243983,32586.0,32584.0,0.54188324]
["bitfinex-derivatives","BTCF0:USTF0",1625750944699,2.7834983,32586.0,32584.0,0.54188324]
["bitfinex-derivatives","BTCF0:USTF0",1625750944849,0.48115088,32585.0,32584.0,0.54188324]
["bitfinex-derivatives","BTCF0:USTF0",1625750944999,3.3582586,32585.0,32581.0,0.54182694]
["bitfinex-derivatives","BTCF0:USTF0",1625750945300,1.07903562,32584.0,32582.0,0.54181969]
["bitfinex-derivatives","BTCF0:USTF0",1625750945450,0.53959889,32583.0,32582.0,0.54181969]
["bitfinex-derivatives","BTCF0:USTF0",1625750946652,1.61974822,32583.0,32581.0,0.54176756]
["bitfinex-derivatives","BTCF0:USTF0",1625750946951,0.78074665,32582.0,32581.0,0.54176756]
["bitfinex-derivatives","BTCF0:USTF0",1625750947702,1.8606128,32582.0,32580.0,0.54178834]
["bitfinex-derivatives","BTCF0:USTF0",1625750948002,0.53993315,32581.0,32579.0,0.54181845]
["bitfinex-derivatives","BTCF0:USTF0",1625750948154,0.53988477,32580.0,32579.0,0.54181845]
["bitfinex-derivatives","BTCF0:USTF0",1625750948979,0.78046021,32580.0,32579.0,0.54181845]
["bitfinex-derivatives","BTCF0:USTF0",1625750949144,0.24057544,32580.0,32579.0,0.54181845]
["bitfinex-derivatives","BTCF0:USTF0",1625750949353,0.24057544,32580.0,32579.0,1.62538853]
["bitfinex-derivatives","BTCF0:USTF0",1625750951833,0.60009648,32580.0,32579.0,0.54181845]
["bitfinex-derivatives","BTCF0:USTF0",1625750951984,1.13920249,32580.0,32579.0,0.54181845]
["bitfinex-derivatives","BTCF0:USTF0",1625750952132,1.23150249,32580.0,32579.0,0.54181845]
["bitfinex-derivatives","BTCF0:USTF0",1625750952583,1.13920249,32580.0,32579.0,0.54181845]
["bitfinex-derivatives","BTCF0:USTF0",1625750952887,1.13920249,32580.0,32578.0,1.0835612]
["bitfinex-derivatives","BTCF0:USTF0",1625750952888,1.46403249,32580.0,32571.0,1.36543945]
["bitfinex-derivatives","BTCF0:USTF0",1625750953120,1.46403249,32580.0,32566.0,1.80596001]
["bitfinex-derivatives","BTCF0:USTF0",1625750953213,1.96403249,32580.0,32566.0,1.80596001]
["bitfinex-derivatives","BTCF0:USTF0",1625750953338,1.0,32575.0,32566.0,1.80596001]
["bitfinex-derivatives","BTCF0:USTF0",1625750953484,0.0915,32574.0,32566.0,1.67736108]
["bitfinex-derivatives","BTCF0:USTF0",1625750953633,3.8331,32567.0,32566.0,0.52346108]
["bitfinex-derivatives","BTCF0:USTF0",1625750953789,4.26448,32567.0,32566.0,0.05116108]
["bitfinex-derivatives","BTCF0:USTF0",1625750954086,4.26448,32567.0,32566.0,0.02716108]
["bitfinex-derivatives","BTCF0:USTF0",1625750954384,4.26448,32567.0,32559.0,0.36135101]
["bitfinex-derivatives","BTCF0:USTF0",1625750954686,4.26448,32567.0,32557.0,0.36138235]
["bitfinex-derivatives","BTCF0:USTF0",1625750954836,4.26448,32567.0,32556.0,0.36139329]
["bitfinex-derivatives","BTCF0:USTF0",1625750954985,0.96230176,32557.0,32556.0,0.36139329]
["bitfinex-derivatives","BTCF0:USTF0",1625750955134,1.61396524,32557.0,32556.0,0.36139329]
["bitfinex-derivatives","BTCF0:USTF0",1625750955585,1.61396524,32557.0,32555.0,0.36117161]
["bitfinex-derivatives","BTCF0:USTF0",1625750956789,1.61396524,32557.0,32556.0,0.36120211]
["bitfinex-derivatives","BTCF0:USTF0",1625750957088,0.96230176,32557.0,32556.0,0.36120211]
["bitfinex-derivatives","BTCF0:USTF0",1625750957539,0.96230176,32557.0,32555.0,0.2399]
["bitfinex-derivatives","BTCF0:USTF0",1625750962349,0.96230176,32557.0,32553.0,4.5209]
["bitfinex-derivatives","BTCF0:USTF0",1625750962350,1.17704176,32557.0,32553.0,4.5209]
["bitfinex-derivatives","BTCF0:USTF0",1625750962650,1.17704176,32557.0,32555.0,0.36095284]
["bitfinex-derivatives","BTCF0:USTF0",1625750962953,1.53252914,32557.0,32554.0,0.36098192]
["bitfinex-derivatives","BTCF0:USTF0",1625750963104,1.53252914,32557.0,32549.0,1.8912]
["bitfinex-derivatives","BTCF0:USTF0",1625750963105,0.35523593,32555.0,32551.0,0.36098669]
["bitfinex-derivatives","BTCF0:USTF0",1625750963401,0.35500107,32556.0,32551.0,0.36098669]
["bitfinex-derivatives","BTCF0:USTF0",1625750963854,0.35485536,32554.0,32549.0,0.36076893]
["bitfinex-derivatives","BTCF0:USTF0",1625750964153,1.17704176,32557.0,32534.0,1.9265]
["bitfinex-derivatives","BTCF0:USTF0",1625750964154,0.35448614,32551.0,32546.0,0.360815]
["bitfinex-derivatives","BTCF0:USTF0",1625750964455,3.7275,32548.0,32545.0,0.36081702]
["bitfinex-derivatives","BTCF0:USTF0",1625750964604,4.0161,32548.0,32545.0,0.36081702]
["bitfinex-derivatives","BTCF0:USTF0",1625750965056,0.72172632,32546.0,32534.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1625750965204,0.72172632,32546.0,32543.0,0.36084092]
["bitfinex-derivatives","BTCF0:USTF0",1625750965504,0.72172632,32546.0,32538.0,0.36041626]
["bitfinex-derivatives","BTCF0:USTF0",1625750965505,1.0751422,32546.0,32538.0,0.36041626]
["bitfinex-derivatives","BTCF0:USTF0",1625750967004,0.72172632,32539.0,32538.0,0.36041626]
["bitfinex-derivatives","BTCF0:USTF0",1625750967157,0.72172632,32539.0,32524.0,2.78612586]
["bitfinex-derivatives","BTCF0:USTF0",1625750967158,1.01900632,32539.0,32537.0,0.35999166]
["bitfinex-derivatives","BTCF0:USTF0",1625750968131,1.01900632,32539.0,32538.0,0.35995889]
["bitfinex-derivatives","BTCF0:USTF0",1625750969033,1.01900632,32539.0,32537.0,0.35996176]
["bitfinex-derivatives","BTCF0:USTF0",1625750969256,1.01900632,32539.0,32536.0,0.35963337]
["bitfinex-derivatives","BTCF0:USTF0",1625750970684,1.01900632,32539.0,32535.0,0.35958013]
["bitfinex-derivatives","BTCF0:USTF0",1625750970985,0.24057544,32536.0,32535.0,0.35958013]
["bitfinex-derivatives","BTCF0:USTF0",1625750971509,0.24057544,32536.0,32533.0,0.71862687]
["bitfinex-derivatives","BTCF0:USTF0",1625750971510,0.24057544,32536.0,32534.0,0.71862919]
["bitfinex-derivatives","BTCF0:USTF0",1625750971885,0.24057544,32536.0,32535.0,0.35923361]
["bitfinex-derivatives","BTCF0:USTF0",1625750972035,0.24057544,32536.0,32535.0,0.58305361]
["bitfinex-derivatives","BTCF0:USTF0",1625750972184,0.24057544,32536.0,32535.0,0.94228504]
["bitfinex-derivatives","BTCF0:USTF0",1625750972649,0.24057544,32536.0,32535.0,0.22382]
["bitfinex-derivatives","BTCF0:USTF0",1625750972935,0.24057544,32536.0,32535.0,0.58305214]
["bitfinex-derivatives","BTCF0:USTF0",1625750973085,0.24057544,32536.0,32535.0,0.35923214]
["bitfinex-derivatives","BTCF0:USTF0",1625750973312,0.24057544,32536.0,32534.0,0.35900925]
["bitfinex-derivatives","BTCF0:USTF0",1625750973460,0.57739544,32536.0,32534.0,0.35900925]
["bitfinex-derivatives","BTCF0:USTF0",1625750973911,0.57739544,32536.0,32533.0,0.35893322]
["bitfinex-derivatives","BTCF0:USTF0",1625750975114,0.24057544,32534.0,32533.0,0.35893322]
["bitfinex-derivatives","BTCF0:USTF0",1625750975413,0.24057544,32534.0,32532.0,0.71787051]
["bitfinex-derivatives","BTCF0:USTF0",1625750975414,0.24057544,32534.0,32532.0,0.35875148]
["bitfinex-derivatives","BTCF0:USTF0",1625750975713,0.24057544,32534.0,32531.0,0.35867682]
["bitfinex-derivatives","BTCF0:USTF0",1625750976539,0.24057544,32534.0,32529.0,0.35867658]
["bitfinex-derivatives","BTCF0:USTF0",1625750977138,0.48115088,32530.0,32529.0,0.35867658]
["bitfinex-derivatives","BTCF0:USTF0",1625750977292,0.48115088,32530.0,32528.0,0.35848126]
["bitfinex-derivatives","BTCF0:USTF0",1625750977591,0.48115088,32530.0,32529.0,0.35840446]
["bitfinex-derivatives","BTCF0:USTF0",1625750978714,0.48115088,32530.0,32528.0,0.35840913]
["bitfinex-derivatives","BTCF0:USTF0",1625750980218,0.48115088,32530.0,32527.0,0.35820093]
["bitfinex-derivatives","BTCF0:USTF0",1625750980817,0.48115088,32530.0,32528.0,0.53730104]
["bitfinex-derivatives","BTCF0:USTF0",1625750981268,0.48115088,32530.0,32528.0,0.17910035]
["bitfinex-derivatives","BTCF0:USTF0",1625750981496,0.48115088,32530.0,32527.0,0.53711066]
["bitfinex-derivatives","BTCF0:USTF0",1625750987428,0.48115088,32530.0,32526.0,0.536754]
["bitfinex-derivatives","BTCF0:USTF0",1625750987654,0.48115088,32530.0,32527.0,0.17891768]
["bitfinex-derivatives","BTCF0:USTF0",1625750988254,0.48115088,32530.0,32526.0,0.53675322]
["bitfinex-derivatives","BTCF0:USTF0",1625750989081,0.48115088,32530.0,32527.0,0.17891681]
["bitfinex-derivatives","BTCF0:USTF0",1625750989833,0.48115088,32530.0,32527.0,0.53675171]
["bitfinex-derivatives","BTCF0:USTF0",1625750990134,0.48115088,32530.0,32527.0,0.17891681]
["bitfinex-derivatives","BTCF0:USTF0",1625750990809,0.48115088,32530.0,32526.0,0.53675261]
["bitfinex-derivatives","BTCF0:USTF0",1625750991109,0.48115088,32530.0,32525.0,0.53678724]
["bitfinex-derivatives","BTCF0:USTF0",1625750991259,0.24057544,32529.0,32525.0,0.53678724]
["bitfinex-derivatives","BTCF0:USTF0",1625750992836,0.24057544,32529.0,32524.0,0.9841]
["bitfinex-derivatives","BTCF0:USTF0",1625750992837,0.24057544,32529.0,32524.0,1.16305134]
["bitfinex-derivatives","BTCF0:USTF0",1625750993138,0.24057544,32525.0,32524.0,1.52095349]
["bitfinex-derivatives","BTCF0:USTF0",1625750995270,0.48103544,32525.0,32524.0,0.9841]
["bitfinex-derivatives","BTCF0:USTF0",1625750996964,5.12753544,32525.0,32524.0,0.9841]
["bitfinex-derivatives","BTCF0:USTF0",1625750997113,5.12753544,32525.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750997263,0.48115088,32518.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750997412,0.79910088,32518.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750997714,0.79910088,32518.0,32517.0,0.41969176]
["bitfinex-derivatives","BTCF0:USTF0",1625750998013,0.79910088,32518.0,32517.0,0.77791823]
["bitfinex-derivatives","BTCF0:USTF0",1625750998165,0.79910088,32518.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625750998463,0.48115088,32518.0,32517.0,0.77789227]
["bitfinex-derivatives","BTCF0:USTF0",1625750998613,0.48115088,32518.0,32517.0,0.95697744]
["bitfinex-derivatives","BTCF0:USTF0",1625750998914,0.48115088,32518.0,32517.0,3.28509786]
["bitfinex-derivatives","BTCF0:USTF0",1625750999663,0.48115088,32518.0,32517.0,4.71853589]
["bitfinex-derivatives","BTCF0:USTF0",1625751000040,0.48115088,32518.0,32517.0,3.28509786]
["bitfinex-derivatives","BTCF0:USTF0",1625751001617,0.48115088,32518.0,32517.0,4.71852136]
["bitfinex-derivatives","BTCF0:USTF0",1625751002744,0.48115088,32518.0,32517.0,5.00565136]
["bitfinex-derivatives","BTCF0:USTF0",1625751004021,0.48115088,32518.0,32517.0,5.09755136]
["bitfinex-derivatives","BTCF0:USTF0",1625751004173,0.48115088,32518.0,32517.0,3.28509786]
["bitfinex-derivatives","BTCF0:USTF0",1625751004321,0.79343088,32518.0,32517.0,3.28509786]
["bitfinex-derivatives","BTCF0:USTF0",1625751005371,0.48115088,32518.0,32517.0,3.28509786]
["bitfinex-derivatives","BTCF0:USTF0",1625751007173,0.48115088,32518.0,32517.0,4.72263901]
["bitfinex-derivatives","BTCF0:USTF0",1625751008824,0.48115088,32518.0,32517.0,6.34148893]
["bitfinex-derivatives","BTCF0:USTF0",1625751009200,0.48115088,32518.0,32517.0,4.72263901]
["bitfinex-derivatives","BTCF0:USTF0",1625751010402,0.48115088,32518.0,32517.0,6.34398315]
["bitfinex-derivatives","BTCF0:USTF0",1625751011230,0.48115088,32518.0,32517.0,4.72263901]
["bitfinex-derivatives","BTCF0:USTF0",1625751011679,0.48115088,32518.0,32517.0,6.34389855]
["bitfinex-derivatives","BTCF0:USTF0",1625751011979,0.48115088,32518.0,32517.0,4.72263901]
["bitfinex-derivatives","BTCF0:USTF0",1625751012280,0.48115088,32518.0,32517.0,6.34697832]
["bitfinex-derivatives","BTCF0:USTF0",1625751021362,0.48115088,32518.0,32517.0,8.15653494]
["bitfinex-derivatives","BTCF0:USTF0",1625751029624,0.48115088,32518.0,32517.0,6.34697832]
["bitfinex-derivatives","BTCF0:USTF0",1625751039086,0.48115088,32518.0,32517.0,6.43827832]
["bitfinex-derivatives","BTCF0:USTF0",1625751039234,0.48115088,32518.0,32517.0,6.34697832]
["bitfinex-derivatives","BTCF0:USTF0",1625751043140,0.48115088,32518.0,32517.0,6.89052256]
["bitfinex-derivatives","BTCF0:USTF0",1625751043606,0.48115088,32518.0,32517.0,8.70257089]
["bitfinex-derivatives","BTCF0:USTF0",1625751044190,0.57255088,32518.0,32517.0,8.70257089]
["bitfinex-derivatives","BTCF0:USTF0",1625751044490,0.48115088,32518.0,32517.0,8.70257089]
["bitfinex-derivatives","BTCF0:USTF0",1625751045093,0.48115088,32518.0,32517.0,8.79587089]
["bitfinex-derivatives","BTCF0:USTF0",1625751045394,0.24057544,32518.0,32517.0,8.79587089]
["bitfinex-derivatives","BTCF0:USTF0",1625751045542,0.48115088,32525.0,32517.0,9.04554474]
["bitfinex-derivatives","BTCF0:USTF0",1625751045693,0.48115088,32525.0,32518.0,0.00909836]
["bitfinex-derivatives","BTCF0:USTF0",1625751045844,0.48115088,32525.0,32524.0,6.70594367]
["bitfinex-derivatives","BTCF0:USTF0",1625751045992,0.48115088,32525.0,32524.0,12.26337367]
["bitfinex-derivatives","BTCF0:USTF0",1625751046368,0.48115088,32525.0,32524.0,14.07577349]
["bitfinex-derivatives","BTCF0:USTF0",1625751046670,0.48115088,32525.0,32524.0,12.26337367]
["bitfinex-derivatives","BTCF0:USTF0",1625751047344,0.48115088,32525.0,32524.0,14.07644869]
["bitfinex-derivatives","BTCF0:USTF0",1625751047646,0.48115088,32525.0,32524.0,14.31702413]
["bitfinex-derivatives","BTCF0:USTF0",1625751047794,0.48115088,32525.0,32524.0,12.50394911]
["bitfinex-derivatives","BTCF0:USTF0",1625751050725,0.48115088,32525.0,32524.0,14.31782763]
["bitfinex-derivatives","BTCF0:USTF0",1625751051551,0.48115088,32525.0,32524.0,14.55840307]
["bitfinex-derivatives","BTCF0:USTF0",1625751052831,0.24057544,32529.0,32524.0,14.55840307]
["bitfinex-derivatives","BTCF0:USTF0",1625751052981,0.17666118,32532.0,32524.0,14.55840307]
["bitfinex-derivatives","BTCF0:USTF0",1625751053129,0.53075887,32536.0,32531.0,6.71237551]
["bitfinex-derivatives","BTCF0:USTF0",1625751053281,0.53075887,32536.0,32531.0,6.95142551]
["bitfinex-derivatives","BTCF0:USTF0",1625751053429,0.17701178,32534.0,32532.0,1.63322251]
["bitfinex-derivatives","BTCF0:USTF0",1625751053579,0.17701178,32534.0,32533.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751053728,0.17701178,32534.0,32533.0,5.56226944]
["bitfinex-derivatives","BTCF0:USTF0",1625751054180,0.53086395,32535.0,32533.0,7.19548721]
["bitfinex-derivatives","BTCF0:USTF0",1625751054558,0.88447613,32535.0,32534.0,5.08120511]
["bitfinex-derivatives","BTCF0:USTF0",1625751054856,0.53081413,32535.0,32534.0,5.08120511]
["bitfinex-derivatives","BTCF0:USTF0",1625751055534,0.53081413,32535.0,32534.0,8.76630511]
["bitfinex-derivatives","BTCF0:USTF0",1625751056736,0.17708174,32537.0,32534.0,10.39921265]
["bitfinex-derivatives","BTCF0:USTF0",1625751057036,0.24057544,32540.0,32536.0,6.70839115]
["bitfinex-derivatives","BTCF0:USTF0",1625751057336,0.24057544,32540.0,32539.0,5.07634537]
["bitfinex-derivatives","BTCF0:USTF0",1625751057486,0.24057544,32540.0,32539.0,5.37485537]
["bitfinex-derivatives","BTCF0:USTF0",1625751057637,0.24057544,32540.0,32539.0,5.61543081]
["bitfinex-derivatives","BTCF0:USTF0",1625751057939,0.24057544,32540.0,32539.0,4.16504642]
["bitfinex-derivatives","BTCF0:USTF0",1625751057940,1.47857813,32540.0,32539.0,4.16504642]
["bitfinex-derivatives","BTCF0:USTF0",1625751058238,0.77117328,32540.0,32539.0,4.16504642]
["bitfinex-derivatives","BTCF0:USTF0",1625751058387,0.77117328,32540.0,32539.0,5.6154876]
["bitfinex-derivatives","BTCF0:USTF0",1625751058388,0.77156292,32540.0,32539.0,5.6154876]
["bitfinex-derivatives","BTCF0:USTF0",1625751059588,0.24057544,32540.0,32539.0,5.6154876]
["bitfinex-derivatives","BTCF0:USTF0",1625751060117,0.41755357,32540.0,32539.0,5.6154876]
["bitfinex-derivatives","BTCF0:USTF0",1625751060414,0.24057544,32540.0,32539.0,5.6154876]
["bitfinex-derivatives","BTCF0:USTF0",1625751060563,0.41756448,32540.0,32539.0,5.6154876]
["bitfinex-derivatives","BTCF0:USTF0",1625751061614,0.24057544,32540.0,32539.0,5.6154876]
["bitfinex-derivatives","BTCF0:USTF0",1625751063269,0.41754346,32540.0,32539.0,5.6154876]
["bitfinex-derivatives","BTCF0:USTF0",1625751064093,0.24057544,32540.0,32539.0,4.16504642]
["bitfinex-derivatives","BTCF0:USTF0",1625751064395,0.24057544,32540.0,32539.0,5.61425084]
["bitfinex-derivatives","BTCF0:USTF0",1625751065673,0.24057544,32540.0,32539.0,4.16504642]
["bitfinex-derivatives","BTCF0:USTF0",1625751065899,0.24057544,32540.0,32539.0,5.61368801]
["bitfinex-derivatives","BTCF0:USTF0",1625751068449,0.24057544,32540.0,32539.0,3.97798979]
["bitfinex-derivatives","BTCF0:USTF0",1625751068752,0.24057544,32540.0,32539.0,5.60695087]
["bitfinex-derivatives","BTCF0:USTF0",1625751071828,0.24057544,32540.0,32539.0,4.15899114]
["bitfinex-derivatives","BTCF0:USTF0",1625751083319,0.26575656,32545.0,32539.0,4.15899114]
["bitfinex-derivatives","BTCF0:USTF0",1625751083520,0.26588896,32546.0,32539.0,5.60470455]
["bitfinex-derivatives","BTCF0:USTF0",1625751083769,0.0929,32545.0,32542.0,1.62620754]
["bitfinex-derivatives","BTCF0:USTF0",1625751083920,0.08882545,32551.0,32550.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625751084085,0.24057544,32555.0,32550.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625751084086,0.24057544,32555.0,32550.0,1.06326632]
["bitfinex-derivatives","BTCF0:USTF0",1625751084371,0.24057544,32555.0,32554.0,0.72211567]
["bitfinex-derivatives","BTCF0:USTF0",1625751084521,0.2664712,32558.0,32554.0,0.72211567]
["bitfinex-derivatives","BTCF0:USTF0",1625751084822,0.24057544,32559.0,32554.0,3.06869788]
["bitfinex-derivatives","BTCF0:USTF0",1625751084971,0.24057544,32559.0,32558.0,1.80494388]
["bitfinex-derivatives","BTCF0:USTF0",1625751085122,0.24057544,32559.0,32558.0,2.06117388]
["bitfinex-derivatives","BTCF0:USTF0",1625751085873,0.24057544,32559.0,32558.0,2.54232476]
["bitfinex-derivatives","BTCF0:USTF0",1625751086023,0.24057544,32559.0,32558.0,1.09836831]
["bitfinex-derivatives","BTCF0:USTF0",1625751086173,0.24057544,32559.0,32558.0,2.54231705]
["bitfinex-derivatives","BTCF0:USTF0",1625751086777,0.24057544,32559.0,32558.0,1.09835188]
["bitfinex-derivatives","BTCF0:USTF0",1625751087074,0.24057544,32559.0,32558.0,1.45866897]
["bitfinex-derivatives","BTCF0:USTF0",1625751087449,0.24057544,32559.0,32558.0,2.54060081]
["bitfinex-derivatives","BTCF0:USTF0",1625751087749,0.24057544,32559.0,32558.0,3.80284432]
["bitfinex-derivatives","BTCF0:USTF0",1625751088425,0.24057544,32559.0,32558.0,2.54060081]
["bitfinex-derivatives","BTCF0:USTF0",1625751089252,0.24057544,32559.0,32558.0,3.80154358]
["bitfinex-derivatives","BTCF0:USTF0",1625751089703,0.24057544,32559.0,32558.0,2.54060081]
["bitfinex-derivatives","BTCF0:USTF0",1625751090380,0.24057544,32559.0,32558.0,1.45866897]
["bitfinex-derivatives","BTCF0:USTF0",1625751090529,0.24057544,32559.0,32558.0,1.20243897]
["bitfinex-derivatives","BTCF0:USTF0",1625751090982,0.24057544,32559.0,32558.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751091131,0.24057544,32559.0,32558.0,0.84118396]
["bitfinex-derivatives","BTCF0:USTF0",1625751091432,0.24057544,32559.0,32558.0,0.75118667]
["bitfinex-derivatives","BTCF0:USTF0",1625751091657,0.24057544,32559.0,32558.0,0.57116281]
["bitfinex-derivatives","BTCF0:USTF0",1625751091988,0.24057544,32559.0,32558.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751092484,0.24057544,32559.0,32558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751095366,0.50659311,32559.0,32558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751095487,0.50659311,32559.0,32558.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625751095652,0.50659311,32559.0,32552.0,3.8144]
["bitfinex-derivatives","BTCF0:USTF0",1625751095941,0.24057544,32553.0,32552.0,3.8144]
["bitfinex-derivatives","BTCF0:USTF0",1625751096091,0.51004544,32553.0,32552.0,3.8144]
["bitfinex-derivatives","BTCF0:USTF0",1625751099922,0.51004544,32553.0,32552.0,3.9044633]
["bitfinex-derivatives","BTCF0:USTF0",1625751100076,0.75062088,32553.0,32552.0,3.9044633]
["bitfinex-derivatives","BTCF0:USTF0",1625751100446,0.75062088,32553.0,32552.0,4.08468117]
["bitfinex-derivatives","BTCF0:USTF0",1625751100747,0.75062088,32553.0,32552.0,4.44511127]
["bitfinex-derivatives","BTCF0:USTF0",1625751101198,0.75062088,32553.0,32552.0,4.1748301]
["bitfinex-derivatives","BTCF0:USTF0",1625751101347,0.48115088,32553.0,32552.0,4.1748301]
["bitfinex-derivatives","BTCF0:USTF0",1625751101497,0.48115088,32553.0,32552.0,4.53522706]
["bitfinex-derivatives","BTCF0:USTF0",1625751102246,0.48115088,32553.0,32552.0,5.6164689]
["bitfinex-derivatives","BTCF0:USTF0",1625751103900,0.48115088,32553.0,32552.0,4.53522706]
["bitfinex-derivatives","BTCF0:USTF0",1625751104651,0.48115088,32553.0,32552.0,5.61735899]
["bitfinex-derivatives","BTCF0:USTF0",1625751108331,0.48115088,32553.0,32552.0,7.18586084]
["bitfinex-derivatives","BTCF0:USTF0",1625751111257,0.48115088,32553.0,32552.0,3.37146084]
["bitfinex-derivatives","BTCF0:USTF0",1625751111408,0.73164088,32553.0,32552.0,3.06560084]
["bitfinex-derivatives","BTCF0:USTF0",1625751111860,4.52404088,32553.0,32552.0,0.72082706]
["bitfinex-derivatives","BTCF0:USTF0",1625751112608,4.52404088,32553.0,32552.0,1.80421547]
["bitfinex-derivatives","BTCF0:USTF0",1625751113212,4.79036392,32553.0,32552.0,0.27088918]
["bitfinex-derivatives","BTCF0:USTF0",1625751113511,5.23294201,32553.0,32550.0,0.63211886]
["bitfinex-derivatives","BTCF0:USTF0",1625751113741,5.23294201,32553.0,32550.0,0.09030269]
["bitfinex-derivatives","BTCF0:USTF0",1625751113742,0.62054227,32551.0,32550.0,0.09030269]
["bitfinex-derivatives","BTCF0:USTF0",1625751114112,0.62054227,32551.0,32549.0,0.63213526]
["bitfinex-derivatives","BTCF0:USTF0",1625751114113,0.86111771,32551.0,32549.0,0.63213526]
["bitfinex-derivatives","BTCF0:USTF0",1625751114263,0.50664866,32551.0,32550.0,0.09030398]
["bitfinex-derivatives","BTCF0:USTF0",1625751114563,0.32932556,32551.0,32550.0,0.27091086]
["bitfinex-derivatives","BTCF0:USTF0",1625751114712,0.32932556,32551.0,32550.0,0.63227042]
["bitfinex-derivatives","BTCF0:USTF0",1625751114862,0.5067416,32551.0,32550.0,0.63227042]
["bitfinex-derivatives","BTCF0:USTF0",1625751115011,0.86139382,32551.0,32550.0,0.63227042]
["bitfinex-derivatives","BTCF0:USTF0",1625751115240,0.5067416,32551.0,32550.0,0.54196644]
["bitfinex-derivatives","BTCF0:USTF0",1625751115428,0.5067416,32551.0,32549.0,0.44452236]
["bitfinex-derivatives","BTCF0:USTF0",1625751115541,0.24057544,32551.0,32548.0,0.09034517]
["bitfinex-derivatives","BTCF0:USTF0",1625751115838,1.06225654,32549.0,32546.0,0.09035097]
["bitfinex-derivatives","BTCF0:USTF0",1625751115988,0.08869731,32547.0,32546.0,0.09035097]
["bitfinex-derivatives","BTCF0:USTF0",1625751116138,0.56984819,32547.0,32546.0,0.09035097]
["bitfinex-derivatives","BTCF0:USTF0",1625751116440,0.48115088,32547.0,32546.0,0.09035097]
["bitfinex-derivatives","BTCF0:USTF0",1625751116741,0.56982297,32547.0,32546.0,0.09035097]
["bitfinex-derivatives","BTCF0:USTF0",1625751117040,0.56982297,32547.0,32544.0,1.08428405]
["bitfinex-derivatives","BTCF0:USTF0",1625751117789,0.56982297,32547.0,32546.0,0.09035838]
["bitfinex-derivatives","BTCF0:USTF0",1625751118466,0.56982297,32547.0,32544.0,1.08436459]
["bitfinex-derivatives","BTCF0:USTF0",1625751118916,0.48115088,32547.0,32544.0,1.08436459]
["bitfinex-derivatives","BTCF0:USTF0",1625751119218,0.56987468,32547.0,32544.0,1.08436459]
["bitfinex-derivatives","BTCF0:USTF0",1625751119901,0.48115088,32547.0,32545.0,1.08441392]
["bitfinex-derivatives","BTCF0:USTF0",1625751120042,0.24057544,32546.0,32545.0,1.08441392]
["bitfinex-derivatives","BTCF0:USTF0",1625751122222,0.52049544,32546.0,32545.0,1.08441392]
["bitfinex-derivatives","BTCF0:USTF0",1625751122523,0.6094132,32546.0,32544.0,1.08456151]
["bitfinex-derivatives","BTCF0:USTF0",1625751122821,0.6094132,32546.0,32542.0,1.26532177]
["bitfinex-derivatives","BTCF0:USTF0",1625751122822,0.6094132,32546.0,32543.0,1.08458218]
["bitfinex-derivatives","BTCF0:USTF0",1625751123424,0.6094132,32546.0,32541.0,1.26535317]
["bitfinex-derivatives","BTCF0:USTF0",1625751123425,4.6912,32542.0,32541.0,1.08460673]
["bitfinex-derivatives","BTCF0:USTF0",1625751123573,4.6912,32542.0,32540.0,1.08464415]
["bitfinex-derivatives","BTCF0:USTF0",1625751123871,4.78003582,32542.0,32540.0,1.08464415]
["bitfinex-derivatives","BTCF0:USTF0",1625751124097,0.48115088,32541.0,32539.0,1.08465523]
["bitfinex-derivatives","BTCF0:USTF0",1625751125021,0.08879748,32540.0,32537.0,1.08473041]
["bitfinex-derivatives","BTCF0:USTF0",1625751125148,0.08879748,32540.0,32538.0,0.09040176]
["bitfinex-derivatives","BTCF0:USTF0",1625751125298,1.544094,32541.0,32538.0,0.09040176]
["bitfinex-derivatives","BTCF0:USTF0",1625751125450,1.544094,32541.0,32534.0,1.08452386]
["bitfinex-derivatives","BTCF0:USTF0",1625751125451,1.06248865,32540.0,32534.0,1.08452386]
["bitfinex-derivatives","BTCF0:USTF0",1625751125772,1.06248865,32540.0,32532.0,1.08455079]
["bitfinex-derivatives","BTCF0:USTF0",1625751125773,2.06207659,32539.0,32532.0,1.08455079]
["bitfinex-derivatives","BTCF0:USTF0",1625751125904,2.28252659,32539.0,32532.0,1.08455079]
["bitfinex-derivatives","BTCF0:USTF0",1625751126051,2.28252659,32539.0,32531.0,1.26530926]
["bitfinex-derivatives","BTCF0:USTF0",1625751126052,1.06199596,32538.0,32531.0,1.08457073]
["bitfinex-derivatives","BTCF0:USTF0",1625751126198,0.72172632,32533.0,32531.0,1.08457073]
["bitfinex-derivatives","BTCF0:USTF0",1625751126725,3.9135,32532.0,32531.0,1.08457073]
["bitfinex-derivatives","BTCF0:USTF0",1625751126876,4.18138,32532.0,32531.0,1.08457073]
["bitfinex-derivatives","BTCF0:USTF0",1625751127251,4.18138,32532.0,32530.0,1.08401284]
["bitfinex-derivatives","BTCF0:USTF0",1625751128151,0.24057544,32531.0,32530.0,1.08401284]
["bitfinex-derivatives","BTCF0:USTF0",1625751129276,0.24057544,32531.0,32528.0,2.19555856]
["bitfinex-derivatives","BTCF0:USTF0",1625751129277,0.24057544,32531.0,32529.0,1.08349426]
["bitfinex-derivatives","BTCF0:USTF0",1625751129652,0.24057544,32531.0,32530.0,1.08340559]
["bitfinex-derivatives","BTCF0:USTF0",1625751131830,0.24057544,32531.0,32530.0,0.99320559]
["bitfinex-derivatives","BTCF0:USTF0",1625751132805,0.24057544,32531.0,32528.0,1.26345862]
["bitfinex-derivatives","BTCF0:USTF0",1625751132956,0.58574544,32531.0,32528.0,1.26345862]
["bitfinex-derivatives","BTCF0:USTF0",1625751133105,0.58574544,32531.0,32526.0,1.26351931]
["bitfinex-derivatives","BTCF0:USTF0",1625751133557,0.58574544,32531.0,32525.0,1.26294306]
["bitfinex-derivatives","BTCF0:USTF0",1625751133856,0.58574544,32531.0,32524.0,1.26282499]
["bitfinex-derivatives","BTCF0:USTF0",1625751134156,0.72172632,32525.0,32524.0,1.26282499]
["bitfinex-derivatives","BTCF0:USTF0",1625751134307,0.72172632,32525.0,32522.0,1.26290084]
["bitfinex-derivatives","BTCF0:USTF0",1625751134908,0.72172632,32525.0,32523.0,1.26288996]
["bitfinex-derivatives","BTCF0:USTF0",1625751135359,0.72172632,32525.0,32521.0,1.44330018]
["bitfinex-derivatives","BTCF0:USTF0",1625751135360,0.72172632,32525.0,32522.0,1.26221786]
["bitfinex-derivatives","BTCF0:USTF0",1625751135659,0.72172632,32525.0,32521.0,1.2620723]
["bitfinex-derivatives","BTCF0:USTF0",1625751135960,0.72172632,32525.0,32519.0,1.26213897]
["bitfinex-derivatives","BTCF0:USTF0",1625751136110,0.72172632,32525.0,32517.0,1.44244454]
["bitfinex-derivatives","BTCF0:USTF0",1625751136111,0.48115088,32520.0,32517.0,1.26221345]
["bitfinex-derivatives","BTCF0:USTF0",1625751136263,0.72107088,32520.0,32517.0,1.26221345]
["bitfinex-derivatives","BTCF0:USTF0",1625751136562,4.5724,32518.0,32517.0,1.26221345]
["bitfinex-derivatives","BTCF0:USTF0",1625751137161,4.5724,32518.0,32515.0,2.39110164]
["bitfinex-derivatives","BTCF0:USTF0",1625751137162,4.5724,32518.0,32515.0,2.20974451]
["bitfinex-derivatives","BTCF0:USTF0",1625751138212,0.37195501,32516.0,32515.0,2.20974451]
["bitfinex-derivatives","BTCF0:USTF0",1625751138513,0.37195501,32516.0,32515.0,1.26124451]
["bitfinex-derivatives","BTCF0:USTF0",1625751138964,0.37195501,32516.0,32514.0,1.26109329]
["bitfinex-derivatives","BTCF0:USTF0",1625751139417,0.37195501,32516.0,32513.0,1.25997228]
["bitfinex-derivatives","BTCF0:USTF0",1625751139997,0.37195501,32516.0,32511.0,1.25997511]
["bitfinex-derivatives","BTCF0:USTF0",1625751140238,0.37195501,32516.0,32510.0,1.43997156]
["bitfinex-derivatives","BTCF0:USTF0",1625751140239,0.48115088,32512.0,32510.0,1.26001522]
["bitfinex-derivatives","BTCF0:USTF0",1625751140390,0.74791088,32512.0,32510.0,1.26001522]
["bitfinex-derivatives","BTCF0:USTF0",1625751141141,0.74791088,32512.0,32508.0,1.25899915]
["bitfinex-derivatives","BTCF0:USTF0",1625751141589,0.74791088,32512.0,32507.0,1.25876432]
["bitfinex-derivatives","BTCF0:USTF0",1625751142042,0.74791088,32512.0,32506.0,2.69737432]
["bitfinex-derivatives","BTCF0:USTF0",1625751142190,0.48115088,32507.0,32506.0,1.25881578]
["bitfinex-derivatives","BTCF0:USTF0",1625751142340,0.48115088,32507.0,32505.0,1.25889992]
["bitfinex-derivatives","BTCF0:USTF0",1625751142640,0.48115088,32507.0,32504.0,1.25891953]
["bitfinex-derivatives","BTCF0:USTF0",1625751142941,0.48115088,32507.0,32506.0,1.25891078]
["bitfinex-derivatives","BTCF0:USTF0",1625751143240,0.48115088,32507.0,32504.0,1.43875518]
["bitfinex-derivatives","BTCF0:USTF0",1625751143241,0.48115088,32507.0,32505.0,1.25890764]
["bitfinex-derivatives","BTCF0:USTF0",1625751143542,0.48115088,32507.0,32503.0,1.25778299]
["bitfinex-derivatives","BTCF0:USTF0",1625751143692,0.48115088,32507.0,32504.0,1.25783916]
["bitfinex-derivatives","BTCF0:USTF0",1625751144297,0.24057544,32505.0,32503.0,1.25771052]
["bitfinex-derivatives","BTCF0:USTF0",1625751144444,0.48007544,32505.0,32503.0,1.25771052]
["bitfinex-derivatives","BTCF0:USTF0",1625751145271,0.48007544,32505.0,32501.0,2.16308208]
["bitfinex-derivatives","BTCF0:USTF0",1625751146244,0.24057544,32502.0,32501.0,2.16308208]
["bitfinex-derivatives","BTCF0:USTF0",1625751146396,0.24057544,32502.0,32501.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1625751146546,0.24057544,32502.0,32501.0,2.16310173]
["bitfinex-derivatives","BTCF0:USTF0",1625751147297,0.24057544,32502.0,32501.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1625751158108,0.24057544,32502.0,32493.0,1.25462684]
["bitfinex-derivatives","BTCF0:USTF0",1625751158258,0.72172632,32494.0,32492.0,1.25465755]
["bitfinex-derivatives","BTCF0:USTF0",1625751158419,1.01276632,32494.0,32490.0,1.25475664]
["bitfinex-derivatives","BTCF0:USTF0",1625751158721,5.2606,32491.0,32490.0,1.25475664]
["bitfinex-derivatives","BTCF0:USTF0",1625751158897,5.2606,32491.0,32488.0,1.25486087]
["bitfinex-derivatives","BTCF0:USTF0",1625751159169,5.2606,32491.0,32487.0,1.25490372]
["bitfinex-derivatives","BTCF0:USTF0",1625751159462,5.2606,32491.0,32486.0,1.25419479]
["bitfinex-derivatives","BTCF0:USTF0",1625751159612,5.2606,32491.0,32485.0,1.25419707]
["bitfinex-derivatives","BTCF0:USTF0",1625751159931,5.2606,32491.0,32484.0,2.68762496]
["bitfinex-derivatives","BTCF0:USTF0",1625751160065,5.2606,32491.0,32484.0,1.25425948]
["bitfinex-derivatives","BTCF0:USTF0",1625751160364,0.37185545,32485.0,32484.0,1.25425948]
["bitfinex-derivatives","BTCF0:USTF0",1625751160515,0.61049545,32485.0,32484.0,1.25425948]
["bitfinex-derivatives","BTCF0:USTF0",1625751160742,0.61049545,32485.0,32483.0,1.25445467]
["bitfinex-derivatives","BTCF0:USTF0",1625751161640,0.61049545,32485.0,32480.0,1.25367055]
["bitfinex-derivatives","BTCF0:USTF0",1625751161944,0.61049545,32485.0,32479.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1625751162393,0.48115088,32480.0,32479.0,0.9064]
["bitfinex-derivatives","BTCF0:USTF0",1625751162695,0.48115088,32480.0,32474.0,1.07508786]
["bitfinex-derivatives","BTCF0:USTF0",1625751163145,0.48115088,32480.0,32470.0,1.07521223]
["bitfinex-derivatives","BTCF0:USTF0",1625751163295,1.0,32478.0,32470.0,1.07521223]
["bitfinex-derivatives","BTCF0:USTF0",1625751163513,1.22818,32478.0,32470.0,0.84521223]
["bitfinex-derivatives","BTCF0:USTF0",1625751163597,1.22818,32478.0,32463.0,2.54821834]
["bitfinex-derivatives","BTCF0:USTF0",1625751163598,1.0,32475.0,32466.0,1.07551692]
["bitfinex-derivatives","BTCF0:USTF0",1625751163894,1.0,32474.0,32467.0,4.8949]
["bitfinex-derivatives","BTCF0:USTF0",1625751164045,0.22818,32478.0,32467.0,4.8949]
["bitfinex-derivatives","BTCF0:USTF0",1625751164195,0.48115088,32480.0,32467.0,4.8949]
["bitfinex-derivatives","BTCF0:USTF0",1625751164346,0.48115088,32480.0,32460.0,1.61327538]
["bitfinex-derivatives","BTCF0:USTF0",1625751164347,0.72172632,32468.0,32460.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751164495,1.06431632,32468.0,32454.0,1.61059231]
["bitfinex-derivatives","BTCF0:USTF0",1625751164797,6.29051632,32468.0,32454.0,1.61059231]
["bitfinex-derivatives","BTCF0:USTF0",1625751164948,6.29051632,32468.0,32456.0,1.25311829]
["bitfinex-derivatives","BTCF0:USTF0",1625751165701,6.29051632,32468.0,32453.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751166461,0.48115088,32462.0,32452.0,1.25317363]
["bitfinex-derivatives","BTCF0:USTF0",1625751166751,0.48115088,32462.0,32448.0,1.61122324]
["bitfinex-derivatives","BTCF0:USTF0",1625751167353,0.48115088,32462.0,32444.0,1.25406912]
["bitfinex-derivatives","BTCF0:USTF0",1625751167502,5.5334,32446.0,32444.0,1.25406912]
["bitfinex-derivatives","BTCF0:USTF0",1625751167654,0.31319,32446.0,32444.0,1.25406912]
["bitfinex-derivatives","BTCF0:USTF0",1625751168179,0.31319,32446.0,32445.0,1.25405041]
["bitfinex-derivatives","BTCF0:USTF0",1625751168330,0.55376544,32446.0,32445.0,1.25405041]
["bitfinex-derivatives","BTCF0:USTF0",1625751168480,0.55376544,32446.0,32445.0,2.68811159]
["bitfinex-derivatives","BTCF0:USTF0",1625751168779,0.55376544,32446.0,32443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751168780,0.55376544,32446.0,32441.0,1.61331883]
["bitfinex-derivatives","BTCF0:USTF0",1625751169230,0.55376544,32446.0,32443.0,1.25491402]
["bitfinex-derivatives","BTCF0:USTF0",1625751169680,0.55376544,32446.0,32441.0,1.25500707]
["bitfinex-derivatives","BTCF0:USTF0",1625751170430,0.48115088,32442.0,32441.0,1.25500707]
["bitfinex-derivatives","BTCF0:USTF0",1625751170883,0.48115088,32442.0,32436.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751171335,0.48115088,32442.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751171580,0.48115088,32442.0,32429.0,1.84966538]
["bitfinex-derivatives","BTCF0:USTF0",1625751171718,0.48115088,32442.0,32429.0,1.37096661]
["bitfinex-derivatives","BTCF0:USTF0",1625751172112,0.48115088,32442.0,32431.0,1.25167527]
["bitfinex-derivatives","BTCF0:USTF0",1625751172426,0.48115088,32442.0,32431.0,1.50008527]
["bitfinex-derivatives","BTCF0:USTF0",1625751172459,4.38935088,32442.0,32431.0,0.24841]
["bitfinex-derivatives","BTCF0:USTF0",1625751172759,4.38935088,32442.0,32422.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751172911,4.61037088,32442.0,32421.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1625751174261,4.61037088,32442.0,32419.0,0.59396267]
["bitfinex-derivatives","BTCF0:USTF0",1625751174412,0.72172632,32420.0,32416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751174562,1.04570632,32420.0,32416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751176365,0.80513088,32420.0,32418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751176515,0.48115088,32420.0,32418.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751178019,0.24057544,32430.0,32417.0,0.31996544]
["bitfinex-derivatives","BTCF0:USTF0",1625751178467,0.24057544,32435.0,32429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751178617,0.24057544,32438.0,32429.0,0.50664544]
["bitfinex-derivatives","BTCF0:USTF0",1625751180420,0.24057544,32438.0,32437.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751180573,0.24057544,32438.0,32437.0,0.73081088]
["bitfinex-derivatives","BTCF0:USTF0",1625751180871,0.24057544,32443.0,32437.0,0.73081088]
["bitfinex-derivatives","BTCF0:USTF0",1625751182374,0.24057544,32443.0,32442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751183154,0.24057544,32454.0,32442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751183886,0.9881,32463.0,32442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751184049,5.2262,32468.0,32442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751184478,0.24057544,32459.0,32454.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625751184665,0.24057544,32459.0,32454.0,0.97952632]
["bitfinex-derivatives","BTCF0:USTF0",1625751184795,0.24057544,32462.0,32454.0,0.97952632]
["bitfinex-derivatives","BTCF0:USTF0",1625751185400,0.24057544,32465.0,32454.0,0.97952632]
["bitfinex-derivatives","BTCF0:USTF0",1625751186129,0.24057544,32468.0,32454.0,0.97952632]
["bitfinex-derivatives","BTCF0:USTF0",1625751187029,0.24057544,32468.0,32454.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625751187477,0.24057544,32468.0,32442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751187627,0.313,32455.0,32442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751188459,0.24057544,32448.0,32447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751189429,0.58468544,32448.0,32447.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751192389,0.58468544,32448.0,32442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751192530,0.24057544,32443.0,32442.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751193568,0.24057544,32443.0,32441.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751193739,0.24057544,32443.0,32435.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1625751194328,1.24057544,32443.0,32435.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1625751194495,0.72172632,32436.0,32435.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1625751194615,1.05551632,32436.0,32435.0,0.9933]
["bitfinex-derivatives","BTCF0:USTF0",1625751195060,1.05551632,32436.0,32426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751195262,1.05551632,32436.0,32426.0,0.02657544]
["bitfinex-derivatives","BTCF0:USTF0",1625751195392,1.05551632,32436.0,32422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751195682,1.05551632,32436.0,32419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751196263,1.0,32435.0,32406.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751196413,1.5,32435.0,32406.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751196563,0.72172632,32417.0,32408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751196714,1.04844632,32417.0,32408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751197013,4.1007,32409.0,32408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751197164,4.34451,32409.0,32408.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751197313,4.34451,32409.0,32404.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625751198515,0.72172632,32405.0,32404.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625751204520,0.72172632,32405.0,32404.0,0.32057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751208578,0.24057544,32416.0,32404.0,0.56115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751208766,0.24057544,32416.0,32404.0,0.79612088]
["bitfinex-derivatives","BTCF0:USTF0",1625751210551,0.24057544,32416.0,32415.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625751210761,0.24057544,32416.0,32415.0,1.05005632]
["bitfinex-derivatives","BTCF0:USTF0",1625751215934,0.24057544,32422.0,32415.0,1.05005632]
["bitfinex-derivatives","BTCF0:USTF0",1625751216688,0.24057544,32422.0,32421.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751219841,0.24057544,32422.0,32421.0,0.48319544]
["bitfinex-derivatives","BTCF0:USTF0",1625751220458,0.24057544,32426.0,32421.0,0.48319544]
["bitfinex-derivatives","BTCF0:USTF0",1625751220592,0.24057544,32426.0,32425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751225326,0.24057544,32426.0,32425.0,1.50125257]
["bitfinex-derivatives","BTCF0:USTF0",1625751226448,0.24057544,32429.0,32425.0,1.50125257]
["bitfinex-derivatives","BTCF0:USTF0",1625751226748,0.24057544,32429.0,32428.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751227649,0.24057544,32433.0,32428.0,1.02155707]
["bitfinex-derivatives","BTCF0:USTF0",1625751227802,0.24057544,32437.0,32428.0,1.02155707]
["bitfinex-derivatives","BTCF0:USTF0",1625751227953,0.24057544,32437.0,32428.0,1.74209154]
["bitfinex-derivatives","BTCF0:USTF0",1625751228103,0.24057544,32442.0,32428.0,1.74209154]
["bitfinex-derivatives","BTCF0:USTF0",1625751228253,0.24057544,32442.0,32429.0,1.2609183]
["bitfinex-derivatives","BTCF0:USTF0",1625751228553,0.24057544,32442.0,32433.0,0.54031779]
["bitfinex-derivatives","BTCF0:USTF0",1625751228702,0.24057544,32442.0,32441.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751228852,0.24057544,32442.0,32441.0,0.81233088]
["bitfinex-derivatives","BTCF0:USTF0",1625751229453,0.24057544,32446.0,32441.0,0.81233088]
["bitfinex-derivatives","BTCF0:USTF0",1625751230656,0.24057544,32446.0,32445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751231406,0.24057544,32449.0,32445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751232159,0.52528724,32455.0,32445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751232311,1.22552898,32455.0,32445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751232462,0.52528724,32455.0,32445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751232760,0.52528724,32455.0,32454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751233061,1.46622972,32456.0,32454.0,0.45325544]
["bitfinex-derivatives","BTCF0:USTF0",1625751233663,0.765848,32456.0,32454.0,0.45325544]
["bitfinex-derivatives","BTCF0:USTF0",1625751233965,0.52507419,32455.0,32454.0,0.45325544]
["bitfinex-derivatives","BTCF0:USTF0",1625751234262,1.22489163,32455.0,32454.0,0.45325544]
["bitfinex-derivatives","BTCF0:USTF0",1625751235173,0.52507419,32455.0,32454.0,0.45325544]
["bitfinex-derivatives","BTCF0:USTF0",1625751235338,0.52507419,32455.0,32454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751235464,0.34964887,32455.0,32454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751235919,1.18135524,32455.0,32454.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751236278,1.53021558,32455.0,32445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751236527,0.34905413,32451.0,32445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751236816,0.24057544,32446.0,32445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751237569,0.24057544,32449.0,32445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751237718,0.87300117,32454.0,32445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751237868,0.34923537,32454.0,32445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751238544,0.24057544,32456.0,32445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751238843,0.24057544,32456.0,32455.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751238994,0.24057544,32456.0,32455.0,0.71628088]
["bitfinex-derivatives","BTCF0:USTF0",1625751240419,0.24057544,32459.0,32455.0,0.71628088]
["bitfinex-derivatives","BTCF0:USTF0",1625751241018,0.24057544,32459.0,32455.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751241620,0.59031044,32459.0,32455.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751241783,1.11449026,32459.0,32455.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751242225,0.87294679,32458.0,32455.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751242371,1.09524679,32458.0,32455.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751242522,0.2223,32458.0,32455.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751244624,1.11356662,32459.0,32455.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751244625,0.58975534,32459.0,32455.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751244928,0.24057544,32459.0,32455.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751245976,0.3497465,32462.0,32455.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751246133,1.11478148,32463.0,32455.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751246436,0.24057544,32463.0,32455.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751246729,0.24057544,32463.0,32458.0,4.4381]
["bitfinex-derivatives","BTCF0:USTF0",1625751246898,0.24057544,32463.0,32462.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751247028,0.24057544,32463.0,32462.0,0.79841088]
["bitfinex-derivatives","BTCF0:USTF0",1625751248766,0.24057544,32467.0,32462.0,0.79841088]
["bitfinex-derivatives","BTCF0:USTF0",1625751250107,0.35071231,32470.0,32462.0,0.79841088]
["bitfinex-derivatives","BTCF0:USTF0",1625751250409,0.87654031,32472.0,32462.0,0.79841088]
["bitfinex-derivatives","BTCF0:USTF0",1625751250710,0.35083492,32473.0,32462.0,0.79841088]
["bitfinex-derivatives","BTCF0:USTF0",1625751250859,1.11765315,32474.0,32472.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625751251008,1.11765315,32474.0,32472.0,0.99256632]
["bitfinex-derivatives","BTCF0:USTF0",1625751251161,0.59148844,32474.0,32472.0,0.99256632]
["bitfinex-derivatives","BTCF0:USTF0",1625751251460,0.24057544,32474.0,32472.0,0.99256632]
["bitfinex-derivatives","BTCF0:USTF0",1625751252138,0.24057544,32474.0,32472.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625751252288,0.59118712,32474.0,32472.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625751252588,1.11694704,32474.0,32472.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625751253115,0.59118712,32474.0,32472.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625751254014,0.24057544,32474.0,32472.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625751254466,0.3503438,32477.0,32472.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625751254616,1.22594066,32478.0,32472.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625751254617,0.35049254,32478.0,32472.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625751254917,1.11713914,32480.0,32477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751255066,1.11713914,32480.0,32477.0,0.70001088]
["bitfinex-derivatives","BTCF0:USTF0",1625751255218,0.59123597,32480.0,32477.0,0.70001088]
["bitfinex-derivatives","BTCF0:USTF0",1625751255365,0.24057544,32480.0,32477.0,0.70001088]
["bitfinex-derivatives","BTCF0:USTF0",1625751255520,0.24057544,32480.0,32478.0,4.2613]
["bitfinex-derivatives","BTCF0:USTF0",1625751255967,0.59127484,32480.0,32478.0,4.2613]
["bitfinex-derivatives","BTCF0:USTF0",1625751256267,0.24057544,32480.0,32478.0,4.2613]
["bitfinex-derivatives","BTCF0:USTF0",1625751256869,0.24057544,32480.0,32479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751258071,0.35126249,32483.0,32479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751258224,0.59182488,32484.0,32479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751258820,0.87820244,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751258970,0.35141606,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751259270,0.35164776,32484.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751259419,0.35172174,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751259721,0.87935442,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751259870,0.35178793,32484.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751260171,0.8791667,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751260471,0.35153402,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751261072,0.3518393,32484.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751261373,0.3520844,32486.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751261522,0.3520844,32486.0,32483.0,0.75759088]
["bitfinex-derivatives","BTCF0:USTF0",1625751261673,1.1207493,32487.0,32483.0,0.75759088]
["bitfinex-derivatives","BTCF0:USTF0",1625751261973,0.35197392,32486.0,32483.0,0.75759088]
["bitfinex-derivatives","BTCF0:USTF0",1625751262875,0.87932082,32486.0,32483.0,0.75759088]
["bitfinex-derivatives","BTCF0:USTF0",1625751263024,0.94434738,32487.0,32483.0,0.75759088]
["bitfinex-derivatives","BTCF0:USTF0",1625751263025,1.11981207,32487.0,32483.0,0.75759088]
["bitfinex-derivatives","BTCF0:USTF0",1625751263327,0.87957855,32486.0,32483.0,0.75759088]
["bitfinex-derivatives","BTCF0:USTF0",1625751263625,0.35182234,32485.0,32483.0,0.75759088]
["bitfinex-derivatives","BTCF0:USTF0",1625751263775,0.35182234,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751264377,0.59239126,32487.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751264677,0.87911799,32486.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751264827,0.87886977,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751265134,0.87886977,32485.0,32466.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751265135,1.22970466,32484.0,32466.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751265276,1.22970466,32484.0,32463.0,1.0182]
["bitfinex-derivatives","BTCF0:USTF0",1625751265427,0.52705461,32482.0,32463.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625751265726,0.52744198,32481.0,32463.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625751265880,0.86605198,32481.0,32463.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625751266629,0.33861,32481.0,32463.0,0.9612]
["bitfinex-derivatives","BTCF0:USTF0",1625751266931,0.24057544,32476.0,32475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751274813,0.49270544,32482.0,32475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751274964,0.49270544,32482.0,32481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751275714,0.66890772,32482.0,32481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751276022,1.37297318,32482.0,32481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751276170,1.72459512,32482.0,32481.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751276316,1.72459512,32482.0,32475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751276695,0.52789481,32479.0,32475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751276999,0.24057544,32476.0,32475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751287065,0.41733229,32476.0,32475.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751287591,1.12448193,32476.0,32473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751287741,1.12448193,32476.0,32466.0,0.18045601]
["bitfinex-derivatives","BTCF0:USTF0",1625751287910,1.12448193,32476.0,32465.0,1.19857544]
["bitfinex-derivatives","BTCF0:USTF0",1625751287911,0.52990739,32474.0,32465.0,1.19857544]
["bitfinex-derivatives","BTCF0:USTF0",1625751288044,0.87555739,32474.0,32465.0,1.19857544]
["bitfinex-derivatives","BTCF0:USTF0",1625751288191,1.05944482,32472.0,32465.0,1.19857544]
["bitfinex-derivatives","BTCF0:USTF0",1625751288341,0.52968309,32470.0,32465.0,1.19857544]
["bitfinex-derivatives","BTCF0:USTF0",1625751288642,1.05914638,32470.0,32465.0,1.19857544]
["bitfinex-derivatives","BTCF0:USTF0",1625751288978,0.1765592,32468.0,32465.0,1.19857544]
["bitfinex-derivatives","BTCF0:USTF0",1625751289093,0.48115088,32466.0,32465.0,1.19857544]
["bitfinex-derivatives","BTCF0:USTF0",1625751289244,0.75467088,32466.0,32465.0,1.19857544]
["bitfinex-derivatives","BTCF0:USTF0",1625751290219,0.75467088,32466.0,32465.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625751290519,1.98940619,32466.0,32465.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625751290669,3.04733288,32466.0,32465.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625751291119,3.28790832,32466.0,32465.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625751291949,2.22998163,32466.0,32465.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625751292247,1.52444379,32466.0,32465.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625751292397,2.23067744,32466.0,32465.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625751292697,1.52529605,32466.0,32465.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625751292999,1.25177605,32466.0,32465.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625751293147,0.53004973,32466.0,32465.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625751293303,0.1767421,32466.0,32465.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625751293448,1.06018814,32469.0,32465.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625751293449,0.53067226,32469.0,32465.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625751293596,0.53067226,32469.0,32465.0,1.28845]
["bitfinex-derivatives","BTCF0:USTF0",1625751293748,0.17710805,32470.0,32465.0,1.28845]
["bitfinex-derivatives","BTCF0:USTF0",1625751294198,0.17710805,32470.0,32465.0,1.46927355]
["bitfinex-derivatives","BTCF0:USTF0",1625751294956,0.24057544,32471.0,32466.0,0.54245519]
["bitfinex-derivatives","BTCF0:USTF0",1625751295107,0.41774127,32471.0,32470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751295416,0.77215637,32471.0,32470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751296148,1.48045997,32471.0,32470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751296448,0.77197982,32471.0,32470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751296601,1.12637258,32471.0,32470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751297199,0.77229485,32471.0,32470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751297349,1.12715664,32471.0,32470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751297650,0.77276388,32471.0,32470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751297951,1.48212398,32471.0,32470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751298101,1.12765839,32471.0,32470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751298626,0.77300506,32471.0,32470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751298926,1.12771162,32471.0,32470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751299226,1.48267311,32471.0,32470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751299680,2.54723234,32471.0,32470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751300277,2.54723234,32471.0,32470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751300427,2.76121234,32471.0,32470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751300876,2.76121234,32471.0,32465.0,1.50176137]
["bitfinex-derivatives","BTCF0:USTF0",1625751300877,4.00290558,32471.0,32465.0,1.50176137]
["bitfinex-derivatives","BTCF0:USTF0",1625751301177,1.1286563,32466.0,32465.0,1.13925379]
["bitfinex-derivatives","BTCF0:USTF0",1625751301628,2.55134312,32466.0,32465.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625751302230,3.79549319,32466.0,32465.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625751302679,5.21790108,32466.0,32465.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625751303130,5.45847652,32466.0,32465.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625751303885,4.03606863,32466.0,32465.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625751305089,5.46067771,32466.0,32465.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1625751309293,2.31076768,32466.0,32465.0,1.86554351]
["bitfinex-derivatives","BTCF0:USTF0",1625751309443,2.31076768,32466.0,32465.0,2.22855137]
["bitfinex-derivatives","BTCF0:USTF0",1625751309742,2.31076768,32466.0,32465.0,1.50252611]
["bitfinex-derivatives","BTCF0:USTF0",1625751310053,2.31076768,32466.0,32465.0,1.50256631]
["bitfinex-derivatives","BTCF0:USTF0",1625751310344,2.31076768,32466.0,32465.0,1.50254648]
["bitfinex-derivatives","BTCF0:USTF0",1625751310492,2.31076768,32466.0,32465.0,1.59332408]
["bitfinex-derivatives","BTCF0:USTF0",1625751310793,2.31076768,32466.0,32465.0,2.22861771]
["bitfinex-derivatives","BTCF0:USTF0",1625751311017,1.24403043,32466.0,32465.0,2.22861771]
["bitfinex-derivatives","BTCF0:USTF0",1625751311168,1.24403043,32466.0,32465.0,2.46919315]
["bitfinex-derivatives","BTCF0:USTF0",1625751311320,2.31664896,32466.0,32465.0,2.46919315]
["bitfinex-derivatives","BTCF0:USTF0",1625751311468,1.24403043,32466.0,32465.0,2.46919315]
["bitfinex-derivatives","BTCF0:USTF0",1625751312069,2.31746857,32466.0,32465.0,2.46919315]
["bitfinex-derivatives","BTCF0:USTF0",1625751312219,2.31746857,32466.0,32465.0,3.55819406]
["bitfinex-derivatives","BTCF0:USTF0",1625751312220,1.24403043,32466.0,32465.0,3.55819406]
["bitfinex-derivatives","BTCF0:USTF0",1625751312524,2.31781661,32466.0,32465.0,2.46919315]
["bitfinex-derivatives","BTCF0:USTF0",1625751313197,2.31781661,32466.0,32465.0,2.10612301]
["bitfinex-derivatives","BTCF0:USTF0",1625751313497,2.31781661,32466.0,32465.0,1.74307505]
["bitfinex-derivatives","BTCF0:USTF0",1625751313801,2.31781661,32466.0,32465.0,2.10607799]
["bitfinex-derivatives","BTCF0:USTF0",1625751313946,2.31781661,32466.0,32465.0,1.74308087]
["bitfinex-derivatives","BTCF0:USTF0",1625751314248,2.31781661,32466.0,32465.0,1.74303709]
["bitfinex-derivatives","BTCF0:USTF0",1625751314922,2.31781661,32466.0,32465.0,2.10601279]
["bitfinex-derivatives","BTCF0:USTF0",1625751315223,3.57039093,32466.0,32465.0,2.07435999]
["bitfinex-derivatives","BTCF0:USTF0",1625751315449,2.31781661,32466.0,32465.0,2.07435999]
["bitfinex-derivatives","BTCF0:USTF0",1625751316056,3.57072552,32466.0,32465.0,1.71138556]
["bitfinex-derivatives","BTCF0:USTF0",1625751316427,2.31781661,32466.0,32465.0,2.07434286]
["bitfinex-derivatives","BTCF0:USTF0",1625751316728,2.31781661,32466.0,32465.0,1.98359797]
["bitfinex-derivatives","BTCF0:USTF0",1625751317256,2.65947661,32466.0,32465.0,2.3465379]
["bitfinex-derivatives","BTCF0:USTF0",1625751317565,3.91184005,32466.0,32465.0,1.19857544]
["bitfinex-derivatives","BTCF0:USTF0",1625751317708,5.34274893,32466.0,32465.0,1.19857544]
["bitfinex-derivatives","BTCF0:USTF0",1625751318158,3.91184005,32466.0,32465.0,1.19857544]
["bitfinex-derivatives","BTCF0:USTF0",1625751318454,5.34275443,32466.0,32465.0,1.19857544]
["bitfinex-derivatives","BTCF0:USTF0",1625751318606,3.91184005,32466.0,32465.0,1.19857544]
["bitfinex-derivatives","BTCF0:USTF0",1625751318906,3.91184005,32466.0,32465.0,1.47080865]
["bitfinex-derivatives","BTCF0:USTF0",1625751319057,3.91184005,32466.0,32465.0,1.28931984]
["bitfinex-derivatives","BTCF0:USTF0",1625751319357,3.91184005,32466.0,32465.0,1.19857544]
["bitfinex-derivatives","BTCF0:USTF0",1625751319657,5.3428338,32466.0,32465.0,1.19857544]
["bitfinex-derivatives","BTCF0:USTF0",1625751320557,3.91184005,32466.0,32465.0,1.19857544]
["bitfinex-derivatives","BTCF0:USTF0",1625751321308,3.91184005,32466.0,32465.0,1.28932492]
["bitfinex-derivatives","BTCF0:USTF0",1625751322059,3.91184005,32466.0,32465.0,1.47082318]
["bitfinex-derivatives","BTCF0:USTF0",1625751323560,3.91184005,32466.0,32465.0,1.83387033]
["bitfinex-derivatives","BTCF0:USTF0",1625751323714,2.65947661,32466.0,32465.0,2.10621372]
["bitfinex-derivatives","BTCF0:USTF0",1625751323860,2.31781661,32466.0,32465.0,2.10621372]
["bitfinex-derivatives","BTCF0:USTF0",1625751324239,2.31781661,32466.0,32465.0,1.74316657]
["bitfinex-derivatives","BTCF0:USTF0",1625751324537,3.57023033,32466.0,32465.0,2.40699777]
["bitfinex-derivatives","BTCF0:USTF0",1625751325289,1.24403043,32466.0,32465.0,4.10009926]
["bitfinex-derivatives","BTCF0:USTF0",1625751325590,0.08976823,32466.0,32465.0,6.82325928]
["bitfinex-derivatives","BTCF0:USTF0",1625751325741,0.53789269,32467.0,32465.0,6.82325928]
["bitfinex-derivatives","BTCF0:USTF0",1625751325742,0.62766619,32467.0,32465.0,6.82325928]
["bitfinex-derivatives","BTCF0:USTF0",1625751325889,1.07524783,32469.0,32465.0,6.82325928]
["bitfinex-derivatives","BTCF0:USTF0",1625751326039,1.07524783,32469.0,32466.0,3.63077431]
["bitfinex-derivatives","BTCF0:USTF0",1625751326040,0.35852215,32468.0,32466.0,3.63077431]
["bitfinex-derivatives","BTCF0:USTF0",1625751326340,0.35855634,32469.0,32467.0,3.08615313]
["bitfinex-derivatives","BTCF0:USTF0",1625751326640,0.35855634,32469.0,32468.0,3.08612989]
["bitfinex-derivatives","BTCF0:USTF0",1625751326791,0.35881212,32470.0,32468.0,4.53842405]
["bitfinex-derivatives","BTCF0:USTF0",1625751327090,0.35881212,32470.0,32469.0,3.08610715]
["bitfinex-derivatives","BTCF0:USTF0",1625751327241,0.35881212,32470.0,32469.0,3.32668259]
["bitfinex-derivatives","BTCF0:USTF0",1625751327391,0.35888012,32471.0,32469.0,3.32668259]
["bitfinex-derivatives","BTCF0:USTF0",1625751327541,0.71744491,32472.0,32470.0,3.08614052]
["bitfinex-derivatives","BTCF0:USTF0",1625751327842,0.71744491,32472.0,32471.0,1.81537168]
["bitfinex-derivatives","BTCF0:USTF0",1625751328818,0.71807194,32473.0,32471.0,3.08647758]
["bitfinex-derivatives","BTCF0:USTF0",1625751328968,0.71807194,32473.0,32472.0,5.3631]
["bitfinex-derivatives","BTCF0:USTF0",1625751329118,1.79540722,32474.0,32472.0,8.7716074]
["bitfinex-derivatives","BTCF0:USTF0",1625751329269,1.79540722,32474.0,32473.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751329417,1.79540722,32474.0,32473.0,2.05642629]
["bitfinex-derivatives","BTCF0:USTF0",1625751329418,0.71838905,32474.0,32473.0,2.05642629]
["bitfinex-derivatives","BTCF0:USTF0",1625751329721,1.79608837,32474.0,32473.0,2.05642629]
["bitfinex-derivatives","BTCF0:USTF0",1625751331220,0.71838905,32474.0,32473.0,2.05642629]
["bitfinex-derivatives","BTCF0:USTF0",1625751331521,0.35927635,32474.0,32473.0,3.32739104]
["bitfinex-derivatives","BTCF0:USTF0",1625751332571,0.35954298,32475.0,32473.0,4.77995434]
["bitfinex-derivatives","BTCF0:USTF0",1625751332873,0.35954298,32475.0,32474.0,3.08668367]
["bitfinex-derivatives","BTCF0:USTF0",1625751333174,0.35954298,32475.0,32474.0,3.32725911]
["bitfinex-derivatives","BTCF0:USTF0",1625751333776,0.35970974,32477.0,32474.0,4.77953208]
["bitfinex-derivatives","BTCF0:USTF0",1625751334076,0.71923972,32478.0,32476.0,3.08607981]
["bitfinex-derivatives","BTCF0:USTF0",1625751334376,0.71923972,32478.0,32477.0,1.81554577]
["bitfinex-derivatives","BTCF0:USTF0",1625751335201,0.71923972,32478.0,32477.0,2.05612121]
["bitfinex-derivatives","BTCF0:USTF0",1625751335804,1.79776267,32478.0,32477.0,0.96679375]
["bitfinex-derivatives","BTCF0:USTF0",1625751336104,1.79776267,32478.0,32477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751336857,1.79776267,32478.0,32477.0,0.96663351]
["bitfinex-derivatives","BTCF0:USTF0",1625751337032,0.71923972,32478.0,32477.0,2.05571076]
["bitfinex-derivatives","BTCF0:USTF0",1625751337308,0.36006335,32479.0,32477.0,3.32589863]
["bitfinex-derivatives","BTCF0:USTF0",1625751337458,1.25977186,32483.0,32477.0,3.32589863]
["bitfinex-derivatives","BTCF0:USTF0",1625751337608,1.43971357,32484.0,32478.0,2.85876294]
["bitfinex-derivatives","BTCF0:USTF0",1625751337609,1.08062947,32482.0,32478.0,2.85876294]
["bitfinex-derivatives","BTCF0:USTF0",1625751337854,1.26198701,32487.0,32481.0,1.27001252]
["bitfinex-derivatives","BTCF0:USTF0",1625751338208,1.26245953,32488.0,32483.0,1.26996386]
["bitfinex-derivatives","BTCF0:USTF0",1625751338358,1.26245953,32488.0,32483.0,1.76996386]
["bitfinex-derivatives","BTCF0:USTF0",1625751338508,0.76231107,32489.0,32484.0,1.2699329]
["bitfinex-derivatives","BTCF0:USTF0",1625751338658,0.76231107,32489.0,32485.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625751338813,0.057,32498.0,32485.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625751338814,1.44334421,32492.0,32485.0,0.7891]
["bitfinex-derivatives","BTCF0:USTF0",1625751339110,1.44334421,32492.0,32485.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1625751339260,1.44334421,32492.0,32491.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625751339410,1.44377223,32493.0,32491.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625751339561,1.44286977,32494.0,32491.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625751339711,1.44286977,32494.0,32493.0,4.6368]
["bitfinex-derivatives","BTCF0:USTF0",1625751339861,1.86378139,32497.0,32493.0,4.92689]
["bitfinex-derivatives","BTCF0:USTF0",1625751340162,1.44236844,32494.0,32493.0,4.92689]
["bitfinex-derivatives","BTCF0:USTF0",1625751341439,1.44050118,32495.0,32493.0,4.92689]
["bitfinex-derivatives","BTCF0:USTF0",1625751341904,1.44114095,32496.0,32493.0,4.92689]
["bitfinex-derivatives","BTCF0:USTF0",1625751343240,1.44114095,32496.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751343390,1.68085009,32497.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751343691,0.24057544,32497.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751344141,1.68075642,32497.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751344590,0.24057544,32497.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751344890,1.68138834,32497.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751345190,0.24057544,32497.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751345339,1.67987625,32497.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751346315,0.24057544,32497.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751346618,1.679697,32497.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751347068,0.24057544,32497.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751347823,1.67879106,32497.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751348348,0.24057544,32497.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751348648,1.43698872,32496.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751348797,1.73907872,32496.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751349397,0.30209,32496.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751349697,0.24057544,32497.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751349997,1.67780091,32497.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751350447,1.43663093,32496.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751353453,3.05795627,32496.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751354876,1.62132534,32496.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751355327,2.09544763,32497.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751355627,0.48115088,32497.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751358708,1.25236873,32496.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751364725,1.34436873,32496.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751364904,1.34436873,32496.0,32484.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751364905,2.77784453,32496.0,32484.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751365101,1.25269319,32490.0,32478.0,1.06242967]
["bitfinex-derivatives","BTCF0:USTF0",1625751365279,1.0,32488.0,32474.0,1.26353431]
["bitfinex-derivatives","BTCF0:USTF0",1625751365397,1.57882346,32487.0,32468.0,1.44443125]
["bitfinex-derivatives","BTCF0:USTF0",1625751365492,0.96230176,32475.0,32468.0,1.44443125]
["bitfinex-derivatives","BTCF0:USTF0",1625751365705,0.057,32474.0,32466.0,1.44451919]
["bitfinex-derivatives","BTCF0:USTF0",1625751366080,0.057,32474.0,32465.0,1.44489134]
["bitfinex-derivatives","BTCF0:USTF0",1625751366366,0.057,32474.0,32463.0,1.44497324]
["bitfinex-derivatives","BTCF0:USTF0",1625751366667,0.057,32474.0,32462.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1625751367473,0.72172632,32463.0,32462.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1625751367576,1.11438632,32463.0,32457.0,1.08433045]
["bitfinex-derivatives","BTCF0:USTF0",1625751368325,1.11438632,32463.0,32455.0,1.08423855]
["bitfinex-derivatives","BTCF0:USTF0",1625751368627,4.89598632,32463.0,32455.0,1.08423855]
["bitfinex-derivatives","BTCF0:USTF0",1625751369367,4.89598632,32463.0,32456.0,1.08448107]
["bitfinex-derivatives","BTCF0:USTF0",1625751369518,4.41483544,32463.0,32456.0,1.08448107]
["bitfinex-derivatives","BTCF0:USTF0",1625751370567,0.63323544,32463.0,32456.0,1.08448107]
["bitfinex-derivatives","BTCF0:USTF0",1625751371320,0.63323544,32463.0,32455.0,1.08434158]
["bitfinex-derivatives","BTCF0:USTF0",1625751371471,0.72172632,32456.0,32455.0,1.08434158]
["bitfinex-derivatives","BTCF0:USTF0",1625751375075,0.72172632,32456.0,32455.0,1.17714158]
["bitfinex-derivatives","BTCF0:USTF0",1625751375223,0.72172632,32456.0,32455.0,1.08434158]
["bitfinex-derivatives","BTCF0:USTF0",1625751380706,0.72172632,32456.0,32454.0,1.08358558]
["bitfinex-derivatives","BTCF0:USTF0",1625751381158,0.72172632,32456.0,32455.0,1.08368143]
["bitfinex-derivatives","BTCF0:USTF0",1625751381684,0.77872632,32456.0,32455.0,1.08368143]
["bitfinex-derivatives","BTCF0:USTF0",1625751381835,0.72172632,32456.0,32453.0,1.08349087]
["bitfinex-derivatives","BTCF0:USTF0",1625751381984,1.04966632,32456.0,32453.0,1.08349087]
["bitfinex-derivatives","BTCF0:USTF0",1625751382586,1.04966632,32456.0,32452.0,1.08354075]
["bitfinex-derivatives","BTCF0:USTF0",1625751382952,1.04966632,32456.0,16000.0,1.06069138]
["bitfinex-derivatives","BTCF0:USTF0",1625751382953,1.10666632,32456.0,32451.0,1.0835659]
["bitfinex-derivatives","BTCF0:USTF0",1625751383123,1.10666632,32456.0,32448.0,1.08363651]
["bitfinex-derivatives","BTCF0:USTF0",1625751383413,1.10666632,32456.0,32447.0,1.08369619]
["bitfinex-derivatives","BTCF0:USTF0",1625751383563,0.72172632,32449.0,32447.0,1.08369619]
["bitfinex-derivatives","BTCF0:USTF0",1625751383713,1.00382632,32449.0,32447.0,1.08369619]
["bitfinex-derivatives","BTCF0:USTF0",1625751383863,1.00382632,32449.0,32446.0,1.08312071]
["bitfinex-derivatives","BTCF0:USTF0",1625751384613,1.00382632,32449.0,32447.0,1.0831251]
["bitfinex-derivatives","BTCF0:USTF0",1625751385066,1.00382632,32449.0,32448.0,1.08310541]
["bitfinex-derivatives","BTCF0:USTF0",1625751385814,0.72172632,32449.0,32448.0,1.08310541]
["bitfinex-derivatives","BTCF0:USTF0",1625751386264,0.72172632,32449.0,32447.0,1.2630483]
["bitfinex-derivatives","BTCF0:USTF0",1625751386265,0.72172632,32449.0,32447.0,1.08262515]
["bitfinex-derivatives","BTCF0:USTF0",1625751386415,1.00365632,32449.0,32447.0,1.08262515]
["bitfinex-derivatives","BTCF0:USTF0",1625751386715,1.00365632,32449.0,32444.0,1.08267036]
["bitfinex-derivatives","BTCF0:USTF0",1625751387016,1.00365632,32449.0,32443.0,1.08273443]
["bitfinex-derivatives","BTCF0:USTF0",1625751387017,0.057,32448.0,32443.0,1.08273443]
["bitfinex-derivatives","BTCF0:USTF0",1625751387465,0.48115088,32444.0,32443.0,1.08273443]
["bitfinex-derivatives","BTCF0:USTF0",1625751387615,0.53815088,32444.0,32443.0,1.08273443]
["bitfinex-derivatives","BTCF0:USTF0",1625751387766,0.53815088,32444.0,32442.0,1.08196445]
["bitfinex-derivatives","BTCF0:USTF0",1625751388218,0.53815088,32444.0,32439.0,2.05309862]
["bitfinex-derivatives","BTCF0:USTF0",1625751388518,0.53815088,32444.0,32439.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1625751389566,0.48115088,32440.0,32439.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1625751389716,0.80417088,32440.0,32439.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1625751390317,0.86117088,32440.0,32439.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1625751395875,0.86117088,32440.0,32428.0,1.07911524]
["bitfinex-derivatives","BTCF0:USTF0",1625751396029,0.86117088,32440.0,32427.0,1.07847968]
["bitfinex-derivatives","BTCF0:USTF0",1625751396325,0.86117088,32440.0,32423.0,1.07858094]
["bitfinex-derivatives","BTCF0:USTF0",1625751396475,0.86117088,32440.0,32422.0,1.07861642]
["bitfinex-derivatives","BTCF0:USTF0",1625751396476,5.2049,32434.0,32422.0,1.07861642]
["bitfinex-derivatives","BTCF0:USTF0",1625751396625,0.057,32433.0,32422.0,1.07861642]
["bitfinex-derivatives","BTCF0:USTF0",1625751396777,0.34963,32433.0,32422.0,1.07861642]
["bitfinex-derivatives","BTCF0:USTF0",1625751397077,0.34963,32433.0,32421.0,1.07865483]
["bitfinex-derivatives","BTCF0:USTF0",1625751397226,0.34963,32433.0,32420.0,1.25841609]
["bitfinex-derivatives","BTCF0:USTF0",1625751397227,0.34963,32433.0,32422.0,1.07840769]
["bitfinex-derivatives","BTCF0:USTF0",1625751397527,0.96230176,32423.0,32422.0,0.71894876]
["bitfinex-derivatives","BTCF0:USTF0",1625751397677,1.25011176,32423.0,32422.0,0.71894876]
["bitfinex-derivatives","BTCF0:USTF0",1625751397828,1.25011176,32423.0,32421.0,0.71837623]
["bitfinex-derivatives","BTCF0:USTF0",1625751398279,0.057,32422.0,32421.0,0.71837623]
["bitfinex-derivatives","BTCF0:USTF0",1625751398429,0.057,32422.0,32420.0,0.71838667]
["bitfinex-derivatives","BTCF0:USTF0",1625751398729,1.25011176,32423.0,32420.0,0.71838667]
["bitfinex-derivatives","BTCF0:USTF0",1625751398880,1.25011176,32423.0,32421.0,0.71838454]
["bitfinex-derivatives","BTCF0:USTF0",1625751399633,0.96230176,32423.0,32421.0,0.71838454]
["bitfinex-derivatives","BTCF0:USTF0",1625751400168,0.96230176,32423.0,32421.0,1.7959875]
["bitfinex-derivatives","BTCF0:USTF0",1625751400473,0.96230176,32423.0,32420.0,0.71795761]
["bitfinex-derivatives","BTCF0:USTF0",1625751400612,1.26038176,32423.0,32420.0,0.71795761]
["bitfinex-derivatives","BTCF0:USTF0",1625751400908,1.26038176,32423.0,32419.0,0.71797961]
["bitfinex-derivatives","BTCF0:USTF0",1625751401887,1.31738176,32423.0,32419.0,0.71797961]
["bitfinex-derivatives","BTCF0:USTF0",1625751402112,1.31738176,32423.0,32418.0,0.71765752]
["bitfinex-derivatives","BTCF0:USTF0",1625751402292,1.26038176,32423.0,32418.0,0.71765752]
["bitfinex-derivatives","BTCF0:USTF0",1625751402424,1.26038176,32423.0,32419.0,0.71765332]
["bitfinex-derivatives","BTCF0:USTF0",1625751402712,0.96230176,32423.0,32419.0,0.71765332]
["bitfinex-derivatives","BTCF0:USTF0",1625751402889,0.96230176,32423.0,32420.0,0.71763794]
["bitfinex-derivatives","BTCF0:USTF0",1625751403087,0.96230176,32423.0,32419.0,0.71777178]
["bitfinex-derivatives","BTCF0:USTF0",1625751403393,0.96230176,32423.0,32418.0,0.7177686]
["bitfinex-derivatives","BTCF0:USTF0",1625751403537,0.24057544,32419.0,32418.0,0.7177686]
["bitfinex-derivatives","BTCF0:USTF0",1625751404437,0.48115088,32423.0,32418.0,1.79392556]
["bitfinex-derivatives","BTCF0:USTF0",1625751404588,0.48115088,32423.0,32418.0,2.02891556]
["bitfinex-derivatives","BTCF0:USTF0",1625751404747,0.48115088,32423.0,32421.0,0.71738705]
["bitfinex-derivatives","BTCF0:USTF0",1625751405038,0.48115088,32423.0,32422.0,0.71737786]
["bitfinex-derivatives","BTCF0:USTF0",1625751405338,0.48115088,32423.0,32421.0,0.71760517]
["bitfinex-derivatives","BTCF0:USTF0",1625751405489,0.48115088,32423.0,32422.0,1.79400947]
["bitfinex-derivatives","BTCF0:USTF0",1625751405643,0.48115088,32423.0,32422.0,2.27516035]
["bitfinex-derivatives","BTCF0:USTF0",1625751405789,0.48115088,32423.0,32422.0,1.19875467]
["bitfinex-derivatives","BTCF0:USTF0",1625751406540,0.24057544,32430.0,32422.0,1.19875467]
["bitfinex-derivatives","BTCF0:USTF0",1625751407290,0.24057544,32433.0,32424.0,0.71770535]
["bitfinex-derivatives","BTCF0:USTF0",1625751407440,0.24057544,32433.0,32423.0,0.71769937]
["bitfinex-derivatives","BTCF0:USTF0",1625751407590,0.24057544,32433.0,32432.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751407740,0.24057544,32433.0,32432.0,0.69594088]
["bitfinex-derivatives","BTCF0:USTF0",1625751410527,0.24057544,32433.0,32432.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751410528,0.29757544,32433.0,32432.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751413976,0.29757544,32433.0,32422.0,1.1996085]
["bitfinex-derivatives","BTCF0:USTF0",1625751414147,0.29757544,32433.0,32422.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751414276,0.29757544,32433.0,32422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751415773,0.72172632,32423.0,32422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751416074,0.72172632,32423.0,32422.0,0.77964555]
["bitfinex-derivatives","BTCF0:USTF0",1625751416525,0.72172632,32423.0,32422.0,1.49840992]
["bitfinex-derivatives","BTCF0:USTF0",1625751417051,0.72172632,32423.0,32422.0,2.57738825]
["bitfinex-derivatives","BTCF0:USTF0",1625751419015,0.72172632,32423.0,32422.0,1.49840992]
["bitfinex-derivatives","BTCF0:USTF0",1625751419154,0.72172632,32423.0,32422.0,1.59060992]
["bitfinex-derivatives","BTCF0:USTF0",1625751419304,0.72172632,32423.0,32422.0,1.49840992]
["bitfinex-derivatives","BTCF0:USTF0",1625751419769,0.72172632,32423.0,32422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751421404,0.95353632,32423.0,32422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751423057,0.95353632,32423.0,32422.0,0.78127315]
["bitfinex-derivatives","BTCF0:USTF0",1625751423206,0.95353632,32423.0,32422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751423882,1.01053632,32423.0,32422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751424183,1.01053632,32423.0,32422.0,1.50413095]
["bitfinex-derivatives","BTCF0:USTF0",1625751424334,1.01053632,32423.0,32422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751424487,0.95353632,32423.0,32422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751424634,0.95353632,32423.0,32422.0,0.78211908]
["bitfinex-derivatives","BTCF0:USTF0",1625751425385,0.95353632,32423.0,32422.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751425687,0.95353632,32423.0,32422.0,0.78199186]
["bitfinex-derivatives","BTCF0:USTF0",1625751425836,1.01053632,32423.0,32422.0,2.58834716]
["bitfinex-derivatives","BTCF0:USTF0",1625751426814,1.01053632,32423.0,32422.0,1.50453398]
["bitfinex-derivatives","BTCF0:USTF0",1625751427416,1.01053632,32423.0,32422.0,0.78199186]
["bitfinex-derivatives","BTCF0:USTF0",1625751427567,1.01053632,32423.0,32422.0,1.50441384]
["bitfinex-derivatives","BTCF0:USTF0",1625751428843,1.01053632,32423.0,32422.0,1.2638384]
["bitfinex-derivatives","BTCF0:USTF0",1625751429593,1.01053632,32423.0,32419.0,1.26423846]
["bitfinex-derivatives","BTCF0:USTF0",1625751429594,1.01053632,32423.0,32419.0,0.54192498]
["bitfinex-derivatives","BTCF0:USTF0",1625751429744,0.24057544,32420.0,32417.0,1.2648686]
["bitfinex-derivatives","BTCF0:USTF0",1625751429895,0.057,32419.0,32417.0,1.2648686]
["bitfinex-derivatives","BTCF0:USTF0",1625751430043,0.057,32419.0,32417.0,0.54208654]
["bitfinex-derivatives","BTCF0:USTF0",1625751430192,0.057,32419.0,32416.0,2.17870839]
["bitfinex-derivatives","BTCF0:USTF0",1625751430793,0.057,32419.0,32416.0,1.4559101]
["bitfinex-derivatives","BTCF0:USTF0",1625751431243,0.057,32419.0,32416.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1625751431842,0.48115088,32417.0,32416.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1625751432143,0.53815088,32417.0,32416.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1625751434100,0.53815088,32417.0,32416.0,1.4558305]
["bitfinex-derivatives","BTCF0:USTF0",1625751435000,0.53815088,32417.0,32416.0,2.17853165]
["bitfinex-derivatives","BTCF0:USTF0",1625751435298,0.53815088,32417.0,32416.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1625751439282,0.53815088,32417.0,32411.0,1.26564279]
["bitfinex-derivatives","BTCF0:USTF0",1625751439435,0.53815088,32417.0,32411.0,0.54241834]
["bitfinex-derivatives","BTCF0:USTF0",1625751439732,0.53815088,32417.0,32409.0,1.08484425]
["bitfinex-derivatives","BTCF0:USTF0",1625751439733,0.53815088,32417.0,32409.0,0.54245208]
["bitfinex-derivatives","BTCF0:USTF0",1625751439881,0.48115088,32412.0,32409.0,0.54245208]
["bitfinex-derivatives","BTCF0:USTF0",1625751440030,0.057,32411.0,32409.0,0.54245208]
["bitfinex-derivatives","BTCF0:USTF0",1625751440483,0.057,32411.0,32408.0,0.54255847]
["bitfinex-derivatives","BTCF0:USTF0",1625751440785,0.057,32411.0,32407.0,1.26597263]
["bitfinex-derivatives","BTCF0:USTF0",1625751441083,0.057,32411.0,32407.0,0.54256133]
["bitfinex-derivatives","BTCF0:USTF0",1625751441384,0.057,32411.0,32406.0,0.54257913]
["bitfinex-derivatives","BTCF0:USTF0",1625751441758,0.48115088,32407.0,32406.0,0.54257913]
["bitfinex-derivatives","BTCF0:USTF0",1625751441910,0.48115088,32407.0,32406.0,1.26662234]
["bitfinex-derivatives","BTCF0:USTF0",1625751442059,0.53815088,32407.0,32406.0,1.26662234]
["bitfinex-derivatives","BTCF0:USTF0",1625751442359,0.53815088,32407.0,32406.0,2.35267683]
["bitfinex-derivatives","BTCF0:USTF0",1625751442959,0.53815088,32407.0,32406.0,0.54257913]
["bitfinex-derivatives","BTCF0:USTF0",1625751443259,0.53815088,32407.0,32405.0,0.72405868]
["bitfinex-derivatives","BTCF0:USTF0",1625751443412,0.53815088,32407.0,32405.0,0.54304709]
["bitfinex-derivatives","BTCF0:USTF0",1625751443712,0.53815088,32407.0,32399.0,0.72354215]
["bitfinex-derivatives","BTCF0:USTF0",1625751443864,0.72172632,32400.0,32399.0,0.72354215]
["bitfinex-derivatives","BTCF0:USTF0",1625751444014,1.00979632,32400.0,32399.0,1.08574707]
["bitfinex-derivatives","BTCF0:USTF0",1625751444163,1.06679632,32400.0,32399.0,0.72382928]
["bitfinex-derivatives","BTCF0:USTF0",1625751444915,1.06679632,32400.0,32398.0,0.72386031]
["bitfinex-derivatives","BTCF0:USTF0",1625751445365,1.06679632,32400.0,32399.0,0.72382598]
["bitfinex-derivatives","BTCF0:USTF0",1625751445663,1.06679632,32400.0,32398.0,0.72308831]
["bitfinex-derivatives","BTCF0:USTF0",1625751445978,1.06679632,32400.0,32399.0,1.8087834]
["bitfinex-derivatives","BTCF0:USTF0",1625751446112,0.77872632,32400.0,32399.0,1.8087834]
["bitfinex-derivatives","BTCF0:USTF0",1625751446939,0.77872632,32400.0,32397.0,1.63249959]
["bitfinex-derivatives","BTCF0:USTF0",1625751447090,1.07663632,32400.0,32398.0,0.72350628]
["bitfinex-derivatives","BTCF0:USTF0",1625751447315,1.07663632,32400.0,32397.0,1.63252115]
["bitfinex-derivatives","BTCF0:USTF0",1625751447616,1.07663632,32400.0,32397.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1625751447768,1.07663632,32400.0,32398.0,0.72309765]
["bitfinex-derivatives","BTCF0:USTF0",1625751449015,1.07663632,32400.0,32397.0,1.99364647]
["bitfinex-derivatives","BTCF0:USTF0",1625751449016,1.07663632,32400.0,32397.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1625751449868,0.24057544,32398.0,32397.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1625751450019,0.29757544,32398.0,32397.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1625751452274,0.29757544,32398.0,32384.0,0.72227039]
["bitfinex-derivatives","BTCF0:USTF0",1625751452442,0.557,32397.0,32383.0,0.72229335]
["bitfinex-derivatives","BTCF0:USTF0",1625751452876,0.557,32397.0,32376.0,1.62516004]
["bitfinex-derivatives","BTCF0:USTF0",1625751452877,1.04153867,32395.0,32375.0,1.08347034]
["bitfinex-derivatives","BTCF0:USTF0",1625751452919,1.0,32384.0,32375.0,1.08347034]
["bitfinex-derivatives","BTCF0:USTF0",1625751453031,0.057,32383.0,32375.0,1.08347034]
["bitfinex-derivatives","BTCF0:USTF0",1625751453625,0.057,32383.0,32371.0,1.08388568]
["bitfinex-derivatives","BTCF0:USTF0",1625751453948,0.72172632,32372.0,32366.0,1.3221852]
["bitfinex-derivatives","BTCF0:USTF0",1625751454093,1.05226632,32372.0,32366.0,1.3221852]
["bitfinex-derivatives","BTCF0:USTF0",1625751454257,1.10926632,32372.0,32367.0,1.08165517]
["bitfinex-derivatives","BTCF0:USTF0",1625751454850,1.05226632,32372.0,32368.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1625751455038,1.05226632,32372.0,32366.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751455158,0.72172632,32372.0,32368.0,1.08168182]
["bitfinex-derivatives","BTCF0:USTF0",1625751455465,0.72172632,32372.0,32369.0,1.08162544]
["bitfinex-derivatives","BTCF0:USTF0",1625751455621,0.72172632,32372.0,32367.0,1.08165577]
["bitfinex-derivatives","BTCF0:USTF0",1625751455884,0.72172632,32372.0,32368.0,1.08173066]
["bitfinex-derivatives","BTCF0:USTF0",1625751456050,0.72172632,32372.0,32371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751456185,0.72172632,32372.0,32368.0,1.08173066]
["bitfinex-derivatives","BTCF0:USTF0",1625751456480,0.72172632,32372.0,32365.0,1.44230027]
["bitfinex-derivatives","BTCF0:USTF0",1625751456481,0.72172632,32372.0,32365.0,1.07992822]
["bitfinex-derivatives","BTCF0:USTF0",1625751457230,0.9836,32390.0,32367.0,1.07987596]
["bitfinex-derivatives","BTCF0:USTF0",1625751457395,0.9836,32390.0,32367.0,1.84329596]
["bitfinex-derivatives","BTCF0:USTF0",1625751457534,0.9836,32390.0,32370.0,0.35992377]
["bitfinex-derivatives","BTCF0:USTF0",1625751457681,0.9836,32390.0,32379.0,5.1959]
["bitfinex-derivatives","BTCF0:USTF0",1625751457833,0.34583449,32397.0,32379.0,5.42264]
["bitfinex-derivatives","BTCF0:USTF0",1625751457981,0.24057544,32386.0,32384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751464187,0.24057544,32389.0,32384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751465800,0.24057544,32392.0,32384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751465945,0.24057544,32392.0,32391.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751466097,0.24057544,32392.0,32391.0,0.78978088]
["bitfinex-derivatives","BTCF0:USTF0",1625751468937,0.24057544,32392.0,32384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751470077,0.24057544,32392.0,32390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751470532,0.24057544,32392.0,32390.0,0.53434544]
["bitfinex-derivatives","BTCF0:USTF0",1625751472027,0.24057544,32392.0,32390.0,0.77492088]
["bitfinex-derivatives","BTCF0:USTF0",1625751475781,0.58311544,32392.0,32390.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751476983,0.64011544,32392.0,32390.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751477434,0.58311544,32392.0,32390.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751477886,0.64011544,32392.0,32390.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751478034,0.64011544,32392.0,32390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751480134,0.29757544,32392.0,32390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751480584,0.24057544,32392.0,32390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751481205,0.29757544,32392.0,32390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751482989,0.29757544,32392.0,32386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751484043,0.24057544,32387.0,32386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751484190,0.52568544,32387.0,32386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751484643,0.52568544,32387.0,32386.0,0.42101489]
["bitfinex-derivatives","BTCF0:USTF0",1625751484942,0.52568544,32387.0,32386.0,0.78189314]
["bitfinex-derivatives","BTCF0:USTF0",1625751485243,0.52568544,32387.0,32386.0,0.60145369]
["bitfinex-derivatives","BTCF0:USTF0",1625751485394,0.52568544,32387.0,32386.0,0.78203119]
["bitfinex-derivatives","BTCF0:USTF0",1625751485620,0.52568544,32387.0,32386.0,0.42115294]
["bitfinex-derivatives","BTCF0:USTF0",1625751486068,0.52568544,32387.0,32386.0,0.60173369]
["bitfinex-derivatives","BTCF0:USTF0",1625751486369,0.52568544,32387.0,32386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751487271,0.52568544,32387.0,32386.0,1.32502454]
["bitfinex-derivatives","BTCF0:USTF0",1625751488322,0.52568544,32387.0,32386.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751489076,0.58268544,32387.0,32385.0,1.08552989]
["bitfinex-derivatives","BTCF0:USTF0",1625751489388,0.58268544,32387.0,32385.0,0.18090297]
["bitfinex-derivatives","BTCF0:USTF0",1625751489526,0.58268544,32387.0,32383.0,0.54273189]
["bitfinex-derivatives","BTCF0:USTF0",1625751489826,0.58268544,32387.0,32383.0,0.18091063]
["bitfinex-derivatives","BTCF0:USTF0",1625751489978,0.58268544,32387.0,32382.0,0.36182692]
["bitfinex-derivatives","BTCF0:USTF0",1625751490127,0.72172632,32383.0,32381.0,0.54274971]
["bitfinex-derivatives","BTCF0:USTF0",1625751490278,0.057,32382.0,32378.0,0.36189045]
["bitfinex-derivatives","BTCF0:USTF0",1625751490578,0.057,32382.0,32376.0,0.3618963]
["bitfinex-derivatives","BTCF0:USTF0",1625751491358,0.0932,32381.0,32375.0,0.36201693]
["bitfinex-derivatives","BTCF0:USTF0",1625751492081,0.72172632,32376.0,32374.0,0.36202454]
["bitfinex-derivatives","BTCF0:USTF0",1625751492229,0.057,32375.0,32374.0,0.36202454]
["bitfinex-derivatives","BTCF0:USTF0",1625751492380,0.057,32375.0,32372.0,1.08607361]
["bitfinex-derivatives","BTCF0:USTF0",1625751493430,0.057,32375.0,32369.0,0.36233828]
["bitfinex-derivatives","BTCF0:USTF0",1625751493879,0.057,32375.0,32368.0,0.36206067]
["bitfinex-derivatives","BTCF0:USTF0",1625751494182,0.72172632,32369.0,32368.0,0.36206067]
["bitfinex-derivatives","BTCF0:USTF0",1625751494335,1.01886632,32369.0,32368.0,0.36206067]
["bitfinex-derivatives","BTCF0:USTF0",1625751494493,1.01886632,32369.0,32363.0,1.44824325]
["bitfinex-derivatives","BTCF0:USTF0",1625751494494,1.01886632,32369.0,32367.0,0.36206328]
["bitfinex-derivatives","BTCF0:USTF0",1625751494657,1.01886632,32369.0,32365.0,1.4482862]
["bitfinex-derivatives","BTCF0:USTF0",1625751494782,1.01886632,32369.0,32365.0,0.36209635]
["bitfinex-derivatives","BTCF0:USTF0",1625751495391,1.01886632,32369.0,32366.0,0.36244026]
["bitfinex-derivatives","BTCF0:USTF0",1625751495685,1.01886632,32369.0,32365.0,0.36210991]
["bitfinex-derivatives","BTCF0:USTF0",1625751496134,0.24057544,32368.0,32364.0,0.36210671]
["bitfinex-derivatives","BTCF0:USTF0",1625751496433,0.057,32367.0,32365.0,0.36210065]
["bitfinex-derivatives","BTCF0:USTF0",1625751498761,0.057,32367.0,32364.0,0.3621454]
["bitfinex-derivatives","BTCF0:USTF0",1625751499137,0.057,32367.0,32365.0,0.36214535]
["bitfinex-derivatives","BTCF0:USTF0",1625751499287,0.057,32367.0,32364.0,0.36194045]
["bitfinex-derivatives","BTCF0:USTF0",1625751500189,0.24057544,32365.0,32364.0,0.36194045]
["bitfinex-derivatives","BTCF0:USTF0",1625751500338,0.24057544,32365.0,32362.0,1.08644468]
["bitfinex-derivatives","BTCF0:USTF0",1625751500339,0.24057544,32365.0,32362.0,0.36217123]
["bitfinex-derivatives","BTCF0:USTF0",1625751500490,0.057,32364.0,32362.0,0.36217123]
["bitfinex-derivatives","BTCF0:USTF0",1625751500639,0.057,32364.0,32360.0,0.36218467]
["bitfinex-derivatives","BTCF0:USTF0",1625751501390,0.057,32364.0,32361.0,0.3621899]
["bitfinex-derivatives","BTCF0:USTF0",1625751502141,0.057,32364.0,32362.0,0.36191568]
["bitfinex-derivatives","BTCF0:USTF0",1625751502292,0.24057544,32365.0,32362.0,0.63979568]
["bitfinex-derivatives","BTCF0:USTF0",1625751502442,0.24057544,32365.0,32362.0,1.36355707]
["bitfinex-derivatives","BTCF0:USTF0",1625751502892,0.24057544,32365.0,32364.0,0.36189168]
["bitfinex-derivatives","BTCF0:USTF0",1625751503193,0.24057544,32365.0,32362.0,1.08567707]
["bitfinex-derivatives","BTCF0:USTF0",1625751503943,0.24057544,32365.0,32363.0,1.08568738]
["bitfinex-derivatives","BTCF0:USTF0",1625751504094,0.24057544,32365.0,32364.0,1.08566119]
["bitfinex-derivatives","BTCF0:USTF0",1625751504549,0.24057544,32368.0,32364.0,1.08566119]
["bitfinex-derivatives","BTCF0:USTF0",1625751504695,0.24057544,32371.0,32364.0,3.79962514]
["bitfinex-derivatives","BTCF0:USTF0",1625751504845,0.24057544,32371.0,32369.0,1.08551348]
["bitfinex-derivatives","BTCF0:USTF0",1625751505296,0.24057544,32371.0,32370.0,1.08549743]
["bitfinex-derivatives","BTCF0:USTF0",1625751505448,0.24057544,32371.0,32370.0,2.5831385]
["bitfinex-derivatives","BTCF0:USTF0",1625751506048,1.40058664,32387.0,32370.0,4.03069039]
["bitfinex-derivatives","BTCF0:USTF0",1625751506206,0.24057544,32381.0,32380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751506377,0.24057544,32381.0,32380.0,0.51207544]
["bitfinex-derivatives","BTCF0:USTF0",1625751507098,0.29757544,32381.0,32380.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1625751507547,0.29757544,32381.0,32376.0,0.0904698]
["bitfinex-derivatives","BTCF0:USTF0",1625751507697,0.55814544,32381.0,32375.0,0.09049677]
["bitfinex-derivatives","BTCF0:USTF0",1625751507998,0.55814544,32381.0,32374.0,0.3310777]
["bitfinex-derivatives","BTCF0:USTF0",1625751508148,0.24057544,32375.0,32374.0,0.3310777]
["bitfinex-derivatives","BTCF0:USTF0",1625751508300,0.29757544,32375.0,32374.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751508449,0.29757544,32375.0,32372.0,0.4525163]
["bitfinex-derivatives","BTCF0:USTF0",1625751508750,0.29757544,32375.0,32369.0,0.4525559]
["bitfinex-derivatives","BTCF0:USTF0",1625751509200,0.29757544,32375.0,32370.0,0.09051088]
["bitfinex-derivatives","BTCF0:USTF0",1625751509652,0.29757544,32375.0,32369.0,0.09051603]
["bitfinex-derivatives","BTCF0:USTF0",1625751509953,0.24057544,32375.0,32369.0,0.09051603]
["bitfinex-derivatives","BTCF0:USTF0",1625751510100,0.24057544,32375.0,32370.0,0.09051595]
["bitfinex-derivatives","BTCF0:USTF0",1625751510250,0.24057544,32375.0,32374.0,0.42415088]
["bitfinex-derivatives","BTCF0:USTF0",1625751510853,0.24057544,32375.0,32374.0,0.87672817]
["bitfinex-derivatives","BTCF0:USTF0",1625751511002,0.24057544,32375.0,32374.0,1.51011147]
["bitfinex-derivatives","BTCF0:USTF0",1625751511302,0.24057544,32375.0,32374.0,0.42415088]
["bitfinex-derivatives","BTCF0:USTF0",1625751511528,0.24057544,32375.0,32374.0,1.510282]
["bitfinex-derivatives","BTCF0:USTF0",1625751511827,0.24057544,32375.0,32374.0,0.42415088]
["bitfinex-derivatives","BTCF0:USTF0",1625751512281,0.24057544,32375.0,32374.0,0.78621623]
["bitfinex-derivatives","BTCF0:USTF0",1625751512579,0.24057544,32375.0,32374.0,0.87673247]
["bitfinex-derivatives","BTCF0:USTF0",1625751513029,0.24057544,32375.0,32374.0,0.78621623]
["bitfinex-derivatives","BTCF0:USTF0",1625751513478,0.24057544,32375.0,32374.0,1.14833251]
["bitfinex-derivatives","BTCF0:USTF0",1625751513781,0.24057544,32375.0,32374.0,2.23458969]
["bitfinex-derivatives","BTCF0:USTF0",1625751514308,0.24057544,32385.0,32374.0,4.94956264]
["bitfinex-derivatives","BTCF0:USTF0",1625751514763,0.24057544,32385.0,32382.0,0.09049608]
["bitfinex-derivatives","BTCF0:USTF0",1625751514909,0.24057544,32385.0,32382.0,0.41096608]
["bitfinex-derivatives","BTCF0:USTF0",1625751515060,0.24057544,32385.0,32384.0,0.09048985]
["bitfinex-derivatives","BTCF0:USTF0",1625751515956,0.24057544,32385.0,32383.0,0.45245018]
["bitfinex-derivatives","BTCF0:USTF0",1625751515967,0.53344544,32385.0,32383.0,0.09049079]
["bitfinex-derivatives","BTCF0:USTF0",1625751516109,0.53344544,32385.0,32377.0,0.09052296]
["bitfinex-derivatives","BTCF0:USTF0",1625751516258,0.48115088,32378.0,32377.0,0.09052296]
["bitfinex-derivatives","BTCF0:USTF0",1625751516414,0.81228088,32378.0,32377.0,0.36209345]
["bitfinex-derivatives","BTCF0:USTF0",1625751516558,0.81228088,32378.0,32377.0,0.45260517]
["bitfinex-derivatives","BTCF0:USTF0",1625751517160,0.81228088,32378.0,32377.0,1.81003676]
["bitfinex-derivatives","BTCF0:USTF0",1625751517310,0.81228088,32378.0,32377.0,3.0770153]
["bitfinex-derivatives","BTCF0:USTF0",1625751517462,0.48115088,32378.0,32377.0,3.0770153]
["bitfinex-derivatives","BTCF0:USTF0",1625751517610,0.48115088,32378.0,32377.0,4.52523081]
["bitfinex-derivatives","BTCF0:USTF0",1625751517760,0.24057544,32385.0,32377.0,4.52523081]
["bitfinex-derivatives","BTCF0:USTF0",1625751517910,0.24057544,32385.0,32377.0,4.87118081]
["bitfinex-derivatives","BTCF0:USTF0",1625751518211,0.24057544,32385.0,32384.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751518362,0.24057544,32385.0,32384.0,0.90068113]
["bitfinex-derivatives","BTCF0:USTF0",1625751518661,0.24057544,32385.0,32384.0,1.26265378]
["bitfinex-derivatives","BTCF0:USTF0",1625751518962,0.24057544,32385.0,32384.0,0.90068113]
["bitfinex-derivatives","BTCF0:USTF0",1625751519112,0.24057544,32393.0,32384.0,0.90068113]
["bitfinex-derivatives","BTCF0:USTF0",1625751519565,0.24057544,32393.0,32387.0,0.45242274]
["bitfinex-derivatives","BTCF0:USTF0",1625751519714,0.08712242,32397.0,32387.0,0.45242274]
["bitfinex-derivatives","BTCF0:USTF0",1625751519865,0.69576207,32399.0,32387.0,0.45242274]
["bitfinex-derivatives","BTCF0:USTF0",1625751519866,0.08718023,32399.0,32390.0,0.09047887]
["bitfinex-derivatives","BTCF0:USTF0",1625751520165,0.08718023,32399.0,32390.0,0.45241629]
["bitfinex-derivatives","BTCF0:USTF0",1625751520315,0.08718023,32399.0,32398.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751520916,0.34801191,32399.0,32388.0,0.45237942]
["bitfinex-derivatives","BTCF0:USTF0",1625751521064,0.68612191,32399.0,32388.0,0.45237942]
["bitfinex-derivatives","BTCF0:USTF0",1625751521214,0.08708702,32398.0,32388.0,0.45237942]
["bitfinex-derivatives","BTCF0:USTF0",1625751521515,0.0869965,32395.0,32385.0,0.45242054]
["bitfinex-derivatives","BTCF0:USTF0",1625751521665,0.0869965,32395.0,32386.0,0.09049892]
["bitfinex-derivatives","BTCF0:USTF0",1625751521969,0.43481688,32398.0,32388.0,0.45244085]
["bitfinex-derivatives","BTCF0:USTF0",1625751522266,0.24057544,32392.0,32391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751522416,0.53969544,32392.0,32391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751523766,0.24057544,32392.0,32391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751524216,0.48115088,32392.0,32391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751525043,0.24057544,32392.0,32391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751525946,0.57638544,32392.0,32391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751526246,0.57638544,32392.0,32391.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751527297,0.57638544,32392.0,32391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751528350,0.81696088,32392.0,32391.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751529253,0.81696088,32392.0,32388.0,0.0904883]
["bitfinex-derivatives","BTCF0:USTF0",1625751529587,0.81696088,32392.0,32386.0,0.72390641]
["bitfinex-derivatives","BTCF0:USTF0",1625751529588,0.81696088,32392.0,32386.0,0.09052679]
["bitfinex-derivatives","BTCF0:USTF0",1625751529703,0.81696088,32392.0,32384.0,1.20536522]
["bitfinex-derivatives","BTCF0:USTF0",1625751529704,0.90394749,32392.0,32384.0,0.571681]
["bitfinex-derivatives","BTCF0:USTF0",1625751530000,0.81696088,32392.0,32384.0,0.93380025]
["bitfinex-derivatives","BTCF0:USTF0",1625751530225,0.81696088,32392.0,32384.0,0.571681]
["bitfinex-derivatives","BTCF0:USTF0",1625751530380,0.24057544,32385.0,32384.0,0.571681]
["bitfinex-derivatives","BTCF0:USTF0",1625751530526,0.45937544,32385.0,32384.0,0.571681]
["bitfinex-derivatives","BTCF0:USTF0",1625751530826,0.45937544,32385.0,32384.0,0.33110556]
["bitfinex-derivatives","BTCF0:USTF0",1625751530977,0.45937544,32385.0,32384.0,0.09053012]
["bitfinex-derivatives","BTCF0:USTF0",1625751531146,0.45937544,32385.0,32381.0,0.45267254]
["bitfinex-derivatives","BTCF0:USTF0",1625751531279,0.45937544,32385.0,32381.0,0.36213803]
["bitfinex-derivatives","BTCF0:USTF0",1625751531428,0.45937544,32385.0,32380.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751531733,0.45937544,32385.0,32378.0,0.45277082]
["bitfinex-derivatives","BTCF0:USTF0",1625751531879,0.4333023,32384.0,32375.0,0.693389]
["bitfinex-derivatives","BTCF0:USTF0",1625751532177,0.08676437,32384.0,32376.0,0.0905729]
["bitfinex-derivatives","BTCF0:USTF0",1625751532327,0.48115088,32377.0,32376.0,0.0905729]
["bitfinex-derivatives","BTCF0:USTF0",1625751532477,0.72164088,32377.0,32376.0,0.0905729]
["bitfinex-derivatives","BTCF0:USTF0",1625751533170,0.72164088,32377.0,32375.0,0.09057757]
["bitfinex-derivatives","BTCF0:USTF0",1625751533331,0.72164088,32377.0,32374.0,0.36231029]
["bitfinex-derivatives","BTCF0:USTF0",1625751533332,0.72164088,32377.0,32374.0,0.45289678]
["bitfinex-derivatives","BTCF0:USTF0",1625751533527,0.72164088,32377.0,32374.0,0.09058649]
["bitfinex-derivatives","BTCF0:USTF0",1625751533977,0.72164088,32377.0,32374.0,0.45294004]
["bitfinex-derivatives","BTCF0:USTF0",1625751534279,0.72164088,32377.0,32375.0,0.09060324]
["bitfinex-derivatives","BTCF0:USTF0",1625751535029,0.48115088,32377.0,32375.0,0.45301351]
["bitfinex-derivatives","BTCF0:USTF0",1625751535477,0.48115088,32377.0,32376.0,0.09061027]
["bitfinex-derivatives","BTCF0:USTF0",1625751535858,0.48115088,32377.0,32376.0,0.90608648]
["bitfinex-derivatives","BTCF0:USTF0",1625751536007,0.48115088,32377.0,32376.0,0.36243459]
["bitfinex-derivatives","BTCF0:USTF0",1625751536316,0.48115088,32377.0,32376.0,0.09062594]
["bitfinex-derivatives","BTCF0:USTF0",1625751536611,0.48115088,32377.0,32375.0,0.09062818]
["bitfinex-derivatives","BTCF0:USTF0",1625751536906,0.48115088,32377.0,32376.0,0.45312977]
["bitfinex-derivatives","BTCF0:USTF0",1625751537218,0.48115088,32377.0,32374.0,0.09063216]
["bitfinex-derivatives","BTCF0:USTF0",1625751538329,0.24057544,32375.0,32374.0,0.09063216]
["bitfinex-derivatives","BTCF0:USTF0",1625751538930,0.24057544,32375.0,32374.0,0.45326012]
["bitfinex-derivatives","BTCF0:USTF0",1625751540946,0.24057544,32375.0,32374.0,1.26949991]
["bitfinex-derivatives","BTCF0:USTF0",1625751541229,0.24057544,32375.0,32374.0,2.35759986]
["bitfinex-derivatives","BTCF0:USTF0",1625751541354,0.24057544,32375.0,32374.0,0.9067791]
["bitfinex-derivatives","BTCF0:USTF0",1625751541858,0.24057544,32375.0,32374.0,1.26958102]
["bitfinex-derivatives","BTCF0:USTF0",1625751542159,0.24057544,32375.0,32374.0,2.35779842]
["bitfinex-derivatives","BTCF0:USTF0",1625751542307,0.24057544,32375.0,32374.0,1.26958102]
["bitfinex-derivatives","BTCF0:USTF0",1625751542911,0.47767544,32375.0,32374.0,1.26958102]
["bitfinex-derivatives","BTCF0:USTF0",1625751543619,0.47767544,32375.0,32374.0,2.35778723]
["bitfinex-derivatives","BTCF0:USTF0",1625751543889,0.47767544,32375.0,32374.0,3.62755915]
["bitfinex-derivatives","BTCF0:USTF0",1625751544067,0.24057544,32375.0,32374.0,5.30970921]
["bitfinex-derivatives","BTCF0:USTF0",1625751544339,0.24057544,32375.0,32374.0,5.55028465]
["bitfinex-derivatives","BTCF0:USTF0",1625751544643,0.24057544,32382.0,32374.0,5.55028465]
["bitfinex-derivatives","BTCF0:USTF0",1625751544970,0.24057544,32386.0,32381.0,1.26961793]
["bitfinex-derivatives","BTCF0:USTF0",1625751545152,0.08699723,32388.0,32381.0,1.52551793]
["bitfinex-derivatives","BTCF0:USTF0",1625751545295,0.08707154,32389.0,32385.0,0.09070215]
["bitfinex-derivatives","BTCF0:USTF0",1625751545403,0.08707154,32389.0,32385.0,4.36060215]
["bitfinex-derivatives","BTCF0:USTF0",1625751545555,0.34776478,32390.0,32386.0,0.09069986]
["bitfinex-derivatives","BTCF0:USTF0",1625751545556,0.08709964,32390.0,32386.0,0.09069986]
["bitfinex-derivatives","BTCF0:USTF0",1625751545850,0.34787701,32391.0,32386.0,0.09069986]
["bitfinex-derivatives","BTCF0:USTF0",1625751545851,0.43498974,32391.0,32386.0,0.09069986]
["bitfinex-derivatives","BTCF0:USTF0",1625751546149,0.42498974,32391.0,32386.0,0.09069986]
["bitfinex-derivatives","BTCF0:USTF0",1625751546297,0.08711273,32391.0,32386.0,0.09069986]
["bitfinex-derivatives","BTCF0:USTF0",1625751546448,0.08711273,32391.0,32390.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751546596,0.08711273,32391.0,32390.0,0.77492088]
["bitfinex-derivatives","BTCF0:USTF0",1625751548176,0.52179034,32391.0,32390.0,0.77492088]
["bitfinex-derivatives","BTCF0:USTF0",1625751548403,0.0871098,32391.0,32390.0,0.77492088]
["bitfinex-derivatives","BTCF0:USTF0",1625751549300,0.0871098,32391.0,32390.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751550002,0.5217161,32392.0,32390.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751550138,1.21724777,32392.0,32390.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751550279,0.52155785,32391.0,32390.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751550427,0.76813785,32391.0,32390.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751550590,0.24658,32391.0,32390.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751550730,0.76811546,32391.0,32390.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751551992,2.50568462,32391.0,32390.0,0.47505088]
["bitfinex-derivatives","BTCF0:USTF0",1625751552255,5.10894934,32391.0,32390.0,0.47505088]
["bitfinex-derivatives","BTCF0:USTF0",1625751552384,3.72055306,32391.0,32390.0,0.47505088]
["bitfinex-derivatives","BTCF0:USTF0",1625751552537,3.9611285,32391.0,32390.0,0.47505088]
["bitfinex-derivatives","BTCF0:USTF0",1625751552683,5.34916672,32391.0,32390.0,0.47505088]
["bitfinex-derivatives","BTCF0:USTF0",1625751554937,5.34916672,32391.0,32380.0,0.09075271]
["bitfinex-derivatives","BTCF0:USTF0",1625751555085,5.34916672,32391.0,32379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751555385,0.08679573,32380.0,32379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751555534,0.42124573,32380.0,32379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751555686,0.33445,32380.0,32379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751556135,0.42126794,32380.0,32379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751556510,0.90241882,32380.0,32379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751556661,0.81560088,32380.0,32379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751557114,0.9024182,32380.0,32379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751557938,0.81560088,32380.0,32379.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751558163,0.81560088,32380.0,32379.0,0.33137829]
["bitfinex-derivatives","BTCF0:USTF0",1625751559892,0.81560088,32380.0,32379.0,0.7855777]
["bitfinex-derivatives","BTCF0:USTF0",1625751560385,0.57502544,32380.0,32379.0,1.51221064]
["bitfinex-derivatives","BTCF0:USTF0",1625751560529,0.08699819,32383.0,32379.0,1.51221064]
["bitfinex-derivatives","BTCF0:USTF0",1625751560697,0.32760739,32385.0,32379.0,2.60211056]
["bitfinex-derivatives","BTCF0:USTF0",1625751560793,0.24057544,32385.0,32383.0,1.27151966]
["bitfinex-derivatives","BTCF0:USTF0",1625751561091,0.24057544,32385.0,32384.0,0.54492054]
["bitfinex-derivatives","BTCF0:USTF0",1625751561543,0.24057544,32385.0,32384.0,1.27196473]
["bitfinex-derivatives","BTCF0:USTF0",1625751562292,0.24057544,32385.0,32384.0,2.62206052]
["bitfinex-derivatives","BTCF0:USTF0",1625751562442,0.24057544,32385.0,32384.0,2.86263596]
["bitfinex-derivatives","BTCF0:USTF0",1625751562893,0.08719373,32388.0,32384.0,2.86263596]
["bitfinex-derivatives","BTCF0:USTF0",1625751563196,0.08721893,32390.0,32387.0,2.36262169]
["bitfinex-derivatives","BTCF0:USTF0",1625751563494,0.32786465,32391.0,32389.0,2.36335323]
["bitfinex-derivatives","BTCF0:USTF0",1625751563794,1.4598051,32391.0,32389.0,0.09090149]
["bitfinex-derivatives","BTCF0:USTF0",1625751564096,0.52253671,32390.0,32389.0,0.09090149]
["bitfinex-derivatives","BTCF0:USTF0",1625751564395,0.52253671,32390.0,32388.0,0.54540896]
["bitfinex-derivatives","BTCF0:USTF0",1625751564396,1.21892152,32390.0,32388.0,0.09090679]
["bitfinex-derivatives","BTCF0:USTF0",1625751564546,1.21892152,32390.0,32387.0,0.01659844]
["bitfinex-derivatives","BTCF0:USTF0",1625751564697,0.69638481,32390.0,32387.0,0.01659844]
["bitfinex-derivatives","BTCF0:USTF0",1625751565014,2.95414319,32388.0,32384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751565307,1.73722908,32385.0,32384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751565445,2.06025908,32385.0,32384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751565670,2.06025908,32385.0,32380.0,0.72736965]
["bitfinex-derivatives","BTCF0:USTF0",1625751565821,2.06025908,32385.0,32379.0,0.72742347]
["bitfinex-derivatives","BTCF0:USTF0",1625751565971,0.69474439,32383.0,32379.0,0.72742347]
["bitfinex-derivatives","BTCF0:USTF0",1625751566270,0.69470751,32382.0,32379.0,0.72742347]
["bitfinex-derivatives","BTCF0:USTF0",1625751566495,0.48115088,32380.0,32379.0,0.72742347]
["bitfinex-derivatives","BTCF0:USTF0",1625751566945,0.48115088,32380.0,32378.0,0.9680309]
["bitfinex-derivatives","BTCF0:USTF0",1625751567550,0.48115088,32380.0,32378.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751568308,0.48115088,32380.0,32378.0,0.96800461]
["bitfinex-derivatives","BTCF0:USTF0",1625751568604,0.48115088,32380.0,32379.0,0.72741292]
["bitfinex-derivatives","BTCF0:USTF0",1625751569063,0.48115088,32380.0,32379.0,1.81845325]
["bitfinex-derivatives","BTCF0:USTF0",1625751569280,0.48115088,32380.0,32379.0,3.09152989]
["bitfinex-derivatives","BTCF0:USTF0",1625751570181,0.93538768,32386.0,32379.0,3.09152989]
["bitfinex-derivatives","BTCF0:USTF0",1625751570354,0.93538768,32386.0,32379.0,4.54653663]
["bitfinex-derivatives","BTCF0:USTF0",1625751570487,0.24057544,32386.0,32385.0,1.20860347]
["bitfinex-derivatives","BTCF0:USTF0",1625751570781,0.24057544,32386.0,32385.0,2.29976472]
["bitfinex-derivatives","BTCF0:USTF0",1625751574160,0.24057544,32386.0,32385.0,1.20860347]
["bitfinex-derivatives","BTCF0:USTF0",1625751574461,0.24057544,32386.0,32385.0,0.96802803]
["bitfinex-derivatives","BTCF0:USTF0",1625751575437,0.24057544,32386.0,32385.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751575886,0.24057544,32386.0,32385.0,0.96810267]
["bitfinex-derivatives","BTCF0:USTF0",1625751577686,0.24057544,32386.0,32385.0,1.18630267]
["bitfinex-derivatives","BTCF0:USTF0",1625751577836,0.24057544,32386.0,32385.0,2.27756258]
["bitfinex-derivatives","BTCF0:USTF0",1625751578285,0.69223385,32390.0,32385.0,2.27756258]
["bitfinex-derivatives","BTCF0:USTF0",1625751578436,0.24057544,32391.0,32385.0,3.5506146]
["bitfinex-derivatives","BTCF0:USTF0",1625751578437,0.93302834,32391.0,32385.0,3.5506146]
["bitfinex-derivatives","BTCF0:USTF0",1625751578585,0.93302834,32391.0,32390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751578887,0.24057544,32391.0,32390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751579936,0.69250027,32392.0,32390.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751580086,0.69307699,32393.0,32390.0,0.96813952]
["bitfinex-derivatives","BTCF0:USTF0",1625751580242,0.69313294,32394.0,32391.0,0.72753874]
["bitfinex-derivatives","BTCF0:USTF0",1625751580538,0.69328688,32395.0,32393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751580686,0.69328688,32395.0,32393.0,0.48353544]
["bitfinex-derivatives","BTCF0:USTF0",1625751582570,0.69328688,32395.0,32393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751582870,0.69316479,32394.0,32393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751583172,1.73231177,32394.0,32393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751583773,2.94449745,32394.0,32393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751584224,0.69363186,32395.0,32393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751585125,0.69363186,32395.0,32393.0,0.96808108]
["bitfinex-derivatives","BTCF0:USTF0",1625751585273,0.69363186,32395.0,32393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751585652,0.93447413,32396.0,32393.0,0.96807199]
["bitfinex-derivatives","BTCF0:USTF0",1625751586325,0.24057544,32396.0,32394.0,0.72747316]
["bitfinex-derivatives","BTCF0:USTF0",1625751586624,0.24057544,32396.0,32395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751586775,0.24057544,32396.0,32395.0,0.96804124]
["bitfinex-derivatives","BTCF0:USTF0",1625751587075,0.24057544,32396.0,32395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751587076,0.93474334,32396.0,32395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751587375,0.93474334,32396.0,32395.0,0.96802578]
["bitfinex-derivatives","BTCF0:USTF0",1625751587376,0.24057544,32396.0,32395.0,0.96802578]
["bitfinex-derivatives","BTCF0:USTF0",1625751587825,0.24057544,32396.0,32395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751588877,0.93421863,32396.0,32395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751589926,0.24057544,32396.0,32395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751591279,0.93331267,32396.0,32395.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751591578,0.93331267,32396.0,32393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751591579,1.97188529,32396.0,32393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751591729,0.69219598,32394.0,32393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751592180,0.69254114,32395.0,32393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751592481,0.69225674,32394.0,32393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751592632,0.93283218,32394.0,32393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751593679,1.97159292,32394.0,32393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751593980,0.93283218,32394.0,32393.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751596682,0.93283218,32394.0,32390.0,0.96786326]
["bitfinex-derivatives","BTCF0:USTF0",1625751596832,0.93283218,32394.0,32390.0,0.72728782]
["bitfinex-derivatives","BTCF0:USTF0",1625751596997,0.93283218,32394.0,32381.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751596998,0.69092189,32391.0,32387.0,0.72735833]
["bitfinex-derivatives","BTCF0:USTF0",1625751597285,1.72540477,32388.0,32383.0,0.96802988]
["bitfinex-derivatives","BTCF0:USTF0",1625751597432,2.00643477,32388.0,32383.0,0.96802988]
["bitfinex-derivatives","BTCF0:USTF0",1625751597582,0.69004514,32386.0,32383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751598182,0.69004514,32386.0,32383.0,0.96820072]
["bitfinex-derivatives","BTCF0:USTF0",1625751598333,0.69018699,32387.0,32383.0,0.96820072]
["bitfinex-derivatives","BTCF0:USTF0",1625751598632,0.48115088,32384.0,32383.0,0.96820072]
["bitfinex-derivatives","BTCF0:USTF0",1625751599081,0.48115088,32384.0,32383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751600282,0.48115088,32384.0,32383.0,0.96837033]
["bitfinex-derivatives","BTCF0:USTF0",1625751601032,0.48115088,32384.0,32383.0,2.06004389]
["bitfinex-derivatives","BTCF0:USTF0",1625751601484,0.48115088,32384.0,32383.0,3.3335959]
["bitfinex-derivatives","BTCF0:USTF0",1625751602386,0.48115088,32384.0,32383.0,4.78921683]
["bitfinex-derivatives","BTCF0:USTF0",1625751603583,0.24057544,32390.0,32383.0,4.78921683]
["bitfinex-derivatives","BTCF0:USTF0",1625751603733,0.24057544,32390.0,32383.0,5.10934683]
["bitfinex-derivatives","BTCF0:USTF0",1625751603885,0.24057544,32390.0,32389.0,0.72786055]
["bitfinex-derivatives","BTCF0:USTF0",1625751604784,0.24057544,32390.0,32388.0,1.81965615]
["bitfinex-derivatives","BTCF0:USTF0",1625751605084,0.24057544,32390.0,32388.0,0.72786532]
["bitfinex-derivatives","BTCF0:USTF0",1625751605537,0.24057544,32390.0,32389.0,0.72791958]
["bitfinex-derivatives","BTCF0:USTF0",1625751605686,0.24057544,32390.0,32389.0,5.25359958]
["bitfinex-derivatives","BTCF0:USTF0",1625751605834,1.45061352,32394.0,32389.0,7.61916185]
["bitfinex-derivatives","BTCF0:USTF0",1625751605835,0.93233201,32394.0,32389.0,7.61916185]
["bitfinex-derivatives","BTCF0:USTF0",1625751606284,0.24057544,32394.0,32393.0,0.72784577]
["bitfinex-derivatives","BTCF0:USTF0",1625751606434,0.24057544,32394.0,32393.0,1.81957424]
["bitfinex-derivatives","BTCF0:USTF0",1625751606734,0.24057544,32394.0,32393.0,2.06014968]
["bitfinex-derivatives","BTCF0:USTF0",1625751607334,0.24057544,32394.0,32393.0,3.33375688]
["bitfinex-derivatives","BTCF0:USTF0",1625751608163,0.24057544,32394.0,32393.0,4.78872889]
["bitfinex-derivatives","BTCF0:USTF0",1625751610112,0.69275772,32402.0,32393.0,4.78872889]
["bitfinex-derivatives","BTCF0:USTF0",1625751610412,1.21219615,32405.0,32401.0,0.72710922]
["bitfinex-derivatives","BTCF0:USTF0",1625751610413,0.69326929,32404.0,32401.0,0.72710922]
["bitfinex-derivatives","BTCF0:USTF0",1625751610563,1.28065516,32406.0,32401.0,1.04121922]
["bitfinex-derivatives","BTCF0:USTF0",1625751610715,1.28065516,32406.0,32405.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625751611312,1.28065516,32406.0,32405.0,5.08122632]
["bitfinex-derivatives","BTCF0:USTF0",1625751611477,2.25420534,32408.0,32405.0,5.08122632]
["bitfinex-derivatives","BTCF0:USTF0",1625751611613,1.04077751,32408.0,32405.0,5.08122632]
["bitfinex-derivatives","BTCF0:USTF0",1625751611763,1.04019981,32409.0,32405.0,5.08122632]
["bitfinex-derivatives","BTCF0:USTF0",1625751612063,1.0405764,32410.0,32405.0,5.08122632]
["bitfinex-derivatives","BTCF0:USTF0",1625751612664,1.0405764,32410.0,32409.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751612839,1.21389692,32411.0,32409.0,0.53668544]
["bitfinex-derivatives","BTCF0:USTF0",1625751612965,1.04076681,32411.0,32409.0,0.53668544]
["bitfinex-derivatives","BTCF0:USTF0",1625751613269,1.04066242,32410.0,32409.0,0.53568544]
["bitfinex-derivatives","BTCF0:USTF0",1625751613435,1.04063971,32413.0,32409.0,0.53568544]
["bitfinex-derivatives","BTCF0:USTF0",1625751613722,1.04135464,32415.0,32409.0,0.52568544]
["bitfinex-derivatives","BTCF0:USTF0",1625751614164,1.04189101,32416.0,32409.0,0.52568544]
["bitfinex-derivatives","BTCF0:USTF0",1625751614463,1.04226436,32418.0,32409.0,1.61433003]
["bitfinex-derivatives","BTCF0:USTF0",1625751614763,1.04226436,32418.0,32417.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625751616115,1.04119273,32419.0,32417.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625751616415,1.04119273,32419.0,32417.0,0.72072632]
["bitfinex-derivatives","BTCF0:USTF0",1625751618742,1.0407334,32418.0,32417.0,0.72072632]
["bitfinex-derivatives","BTCF0:USTF0",1625751619048,1.0409072,32419.0,32417.0,0.72072632]
["bitfinex-derivatives","BTCF0:USTF0",1625751619343,1.0409072,32419.0,32417.0,0.71972632]
["bitfinex-derivatives","BTCF0:USTF0",1625751619495,1.04113069,32420.0,32417.0,0.71972632]
["bitfinex-derivatives","BTCF0:USTF0",1625751619646,1.04142406,32419.0,32417.0,0.71972632]
["bitfinex-derivatives","BTCF0:USTF0",1625751620398,1.04170185,32420.0,32417.0,0.71972632]
["bitfinex-derivatives","BTCF0:USTF0",1625751621003,1.04258521,32421.0,32417.0,0.71972632]
["bitfinex-derivatives","BTCF0:USTF0",1625751621301,1.21632046,32422.0,32417.0,0.71972632]
["bitfinex-derivatives","BTCF0:USTF0",1625751621302,1.04298287,32422.0,32417.0,0.71972632]
["bitfinex-derivatives","BTCF0:USTF0",1625751621524,1.04329685,32423.0,32418.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1625751621824,1.04328162,32426.0,32418.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1625751621974,1.04328162,32426.0,32423.0,4.7465]
["bitfinex-derivatives","BTCF0:USTF0",1625751622124,1.04328162,32426.0,32423.0,5.04802]
["bitfinex-derivatives","BTCF0:USTF0",1625751622285,1.28400049,32427.0,32423.0,5.04702]
["bitfinex-derivatives","BTCF0:USTF0",1625751622725,1.28400049,32427.0,32426.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751623026,2.50083913,32427.0,32426.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751623175,1.28400049,32427.0,32426.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751623475,2.49960743,32427.0,32426.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751625280,2.49960743,32427.0,32426.0,0.48015088]
["bitfinex-derivatives","BTCF0:USTF0",1625751627306,0.24057544,32427.0,32426.0,0.69302088]
["bitfinex-derivatives","BTCF0:USTF0",1625751628207,0.24057544,32427.0,32426.0,0.69202088]
["bitfinex-derivatives","BTCF0:USTF0",1625751630836,1.28181171,32431.0,32426.0,0.69202088]
["bitfinex-derivatives","BTCF0:USTF0",1625751630986,0.24057544,32431.0,32426.0,0.69202088]
["bitfinex-derivatives","BTCF0:USTF0",1625751631439,1.28107745,32431.0,32426.0,0.47815088]
["bitfinex-derivatives","BTCF0:USTF0",1625751631887,1.0401036,32430.0,32426.0,0.47815088]
["bitfinex-derivatives","BTCF0:USTF0",1625751632788,1.0401036,32430.0,32427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751633993,0.24057544,32431.0,32427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751633994,1.0391449,32429.0,32427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751634140,1.3400249,32429.0,32427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751634291,0.30088,32429.0,32427.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751634439,0.30088,32429.0,32427.0,0.23957544]
["bitfinex-derivatives","BTCF0:USTF0",1625751634591,1.33994578,32429.0,32427.0,0.23957544]
["bitfinex-derivatives","BTCF0:USTF0",1625751634740,1.03903489,32428.0,32427.0,0.23957544]
["bitfinex-derivatives","BTCF0:USTF0",1625751635041,1.3402176,32429.0,32427.0,0.23957544]
["bitfinex-derivatives","BTCF0:USTF0",1625751635492,0.30088,32429.0,32427.0,0.23957544]
["bitfinex-derivatives","BTCF0:USTF0",1625751635639,1.03971406,32430.0,32427.0,0.23957544]
["bitfinex-derivatives","BTCF0:USTF0",1625751636016,1.28098694,32431.0,32427.0,0.23957544]
["bitfinex-derivatives","BTCF0:USTF0",1625751636618,1.03996018,32430.0,32427.0,0.23957544]
["bitfinex-derivatives","BTCF0:USTF0",1625751636767,0.24057544,32431.0,32427.0,0.23957544]
["bitfinex-derivatives","BTCF0:USTF0",1625751636768,1.28086881,32431.0,32427.0,0.23957544]
["bitfinex-derivatives","BTCF0:USTF0",1625751637293,1.03992387,32430.0,32427.0,0.23957544]
["bitfinex-derivatives","BTCF0:USTF0",1625751637441,1.03992387,32430.0,32427.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625751638194,1.37829387,32430.0,32427.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625751639019,1.03967756,32429.0,32427.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625751639171,1.03967756,32429.0,32426.0,0.23757544]
["bitfinex-derivatives","BTCF0:USTF0",1625751640222,1.03967756,32429.0,32426.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625751640819,0.24057544,32427.0,32426.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625751641571,0.41398546,32427.0,32426.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625751643222,0.41398546,32427.0,32426.0,0.23557544]
["bitfinex-derivatives","BTCF0:USTF0",1625751644727,0.24057544,32427.0,32426.0,0.23557544]
["bitfinex-derivatives","BTCF0:USTF0",1625751645175,0.41411177,32427.0,32426.0,0.23557544]
["bitfinex-derivatives","BTCF0:USTF0",1625751645476,0.46966544,32427.0,32426.0,0.23557544]
["bitfinex-derivatives","BTCF0:USTF0",1625751646226,1.50921831,32427.0,32426.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625751646526,2.72156922,32427.0,32426.0,0.23457544]
["bitfinex-derivatives","BTCF0:USTF0",1625751646675,2.72156922,32427.0,32423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751646829,0.48115088,32424.0,32423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751647023,2.73045144,32424.0,32423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751647126,2.73045144,32424.0,32419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751647127,4.11420266,32424.0,32419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751647275,4.11420266,32424.0,32413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751647425,1.03758359,32421.0,32413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751647729,0.17305669,32418.0,32413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751647877,0.51746669,32418.0,32413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751648029,0.34441,32418.0,32413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751648177,0.51755278,32418.0,32413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751648478,0.34441,32418.0,32413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751648855,0.24057544,32414.0,32413.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751649303,0.24057544,32414.0,32413.0,0.23957544]
["bitfinex-derivatives","BTCF0:USTF0",1625751652307,0.24057544,32414.0,32413.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625751655383,0.24057544,32414.0,32413.0,0.23757544]
["bitfinex-derivatives","BTCF0:USTF0",1625751658247,0.24057544,32414.0,32413.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625751661320,0.24057544,32414.0,32413.0,0.23557544]
["bitfinex-derivatives","BTCF0:USTF0",1625751662373,0.41483133,32414.0,32413.0,0.23557544]
["bitfinex-derivatives","BTCF0:USTF0",1625751662521,0.76282827,32414.0,32413.0,0.23557544]
["bitfinex-derivatives","BTCF0:USTF0",1625751662898,1.80691307,32414.0,32413.0,0.23557544]
["bitfinex-derivatives","BTCF0:USTF0",1625751663345,1.80691307,32414.0,32410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751663645,0.17408248,32411.0,32410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751663795,0.82536608,32411.0,32410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751664396,0.82536608,32411.0,32410.0,0.23957544]
["bitfinex-derivatives","BTCF0:USTF0",1625751665002,1.06594152,32411.0,32410.0,0.23957544]
["bitfinex-derivatives","BTCF0:USTF0",1625751667252,1.06594152,32411.0,32410.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625751668151,2.1084942,32411.0,32410.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625751668451,1.06594152,32411.0,32410.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625751668602,1.06594152,32411.0,32410.0,0.42030826]
["bitfinex-derivatives","BTCF0:USTF0",1625751668901,1.41375131,32411.0,32410.0,0.78377003]
["bitfinex-derivatives","BTCF0:USTF0",1625751669200,1.06594152,32411.0,32410.0,0.42030826]
["bitfinex-derivatives","BTCF0:USTF0",1625751669352,1.06559143,32411.0,32410.0,1.02396555]
["bitfinex-derivatives","BTCF0:USTF0",1625751669502,0.76258143,32411.0,32410.0,1.02396555]
["bitfinex-derivatives","BTCF0:USTF0",1625751669652,0.76258143,32411.0,32410.0,2.11537521]
["bitfinex-derivatives","BTCF0:USTF0",1625751669802,0.4146354,32411.0,32410.0,2.11537521]
["bitfinex-derivatives","BTCF0:USTF0",1625751670401,0.76310133,32411.0,32410.0,2.11437521]
["bitfinex-derivatives","BTCF0:USTF0",1625751670552,0.76310133,32411.0,32410.0,2.8417509]
["bitfinex-derivatives","BTCF0:USTF0",1625751670868,0.4146354,32411.0,32410.0,2.8417509]
["bitfinex-derivatives","BTCF0:USTF0",1625751671312,0.76322435,32411.0,32410.0,2.8417509]
["bitfinex-derivatives","BTCF0:USTF0",1625751672091,0.76337006,32411.0,32410.0,1.75068439]
["bitfinex-derivatives","BTCF0:USTF0",1625751672361,1.46030921,32411.0,32410.0,1.75068439]
["bitfinex-derivatives","BTCF0:USTF0",1625751672507,0.76337006,32411.0,32410.0,1.75068439]
["bitfinex-derivatives","BTCF0:USTF0",1625751672811,1.78602995,32411.0,32410.0,1.75068439]
["bitfinex-derivatives","BTCF0:USTF0",1625751673257,1.78602995,32411.0,32410.0,1.74968439]
["bitfinex-derivatives","BTCF0:USTF0",1625751673581,1.08936453,32411.0,32410.0,2.84112636]
["bitfinex-derivatives","BTCF0:USTF0",1625751674415,0.41485984,32411.0,32410.0,2.84112636]
["bitfinex-derivatives","BTCF0:USTF0",1625751674533,0.24057544,32411.0,32410.0,4.1143845]
["bitfinex-derivatives","BTCF0:USTF0",1625751674833,0.52296656,32414.0,32410.0,4.1143845]
["bitfinex-derivatives","BTCF0:USTF0",1625751674985,0.20911692,32432.0,32410.0,5.7382845]
["bitfinex-derivatives","BTCF0:USTF0",1625751675153,1.39865115,32422.0,32413.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751675324,0.20911692,32432.0,32421.0,1.81848016]
["bitfinex-derivatives","BTCF0:USTF0",1625751675325,0.27251173,32424.0,32421.0,1.81848016]
["bitfinex-derivatives","BTCF0:USTF0",1625751675452,0.27251173,32424.0,32422.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625751675646,1.38666022,32440.0,32423.0,3.27220706]
["bitfinex-derivatives","BTCF0:USTF0",1625751675872,1.40467773,32447.0,32438.0,1.4540116]
["bitfinex-derivatives","BTCF0:USTF0",1625751675922,1.40467773,32447.0,32439.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625751676158,1.40341128,32445.0,32438.0,0.21761]
["bitfinex-derivatives","BTCF0:USTF0",1625751676385,1.75422025,32453.0,32438.0,0.21761]
["bitfinex-derivatives","BTCF0:USTF0",1625751676386,0.057,32453.0,32438.0,0.21761]
["bitfinex-derivatives","BTCF0:USTF0",1625751676488,1.75707636,32459.0,32438.0,0.21761]
["bitfinex-derivatives","BTCF0:USTF0",1625751676653,0.9328,32464.0,32438.0,0.21761]
["bitfinex-derivatives","BTCF0:USTF0",1625751676788,2.69222136,32465.0,32445.0,4.6027]
["bitfinex-derivatives","BTCF0:USTF0",1625751676947,2.69222136,32465.0,32446.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751677086,2.69222136,32465.0,32462.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625751677259,1.75268697,32464.0,32446.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751677537,1.75186063,32463.0,32446.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751677770,1.75149432,32462.0,32446.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751678514,4.9982,32463.0,32446.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751679113,0.24057544,32456.0,32455.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751679265,0.24057544,32456.0,32455.0,0.23957544]
["bitfinex-derivatives","BTCF0:USTF0",1625751682427,0.24057544,32456.0,32455.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625751684897,0.24057544,32456.0,32452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751685047,0.48115088,32453.0,32452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751685350,0.48115088,32453.0,32452.0,0.23957544]
["bitfinex-derivatives","BTCF0:USTF0",1625751685501,0.80088088,32453.0,32449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751687151,0.24057544,32450.0,32449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751687750,0.24057544,32450.0,32449.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625751688354,0.24057544,32450.0,32449.0,0.29657544]
["bitfinex-derivatives","BTCF0:USTF0",1625751689103,0.24057544,32450.0,32449.0,0.53715088]
["bitfinex-derivatives","BTCF0:USTF0",1625751691579,0.52903544,32450.0,32439.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751691882,0.52903544,32450.0,32439.0,0.48015088]
["bitfinex-derivatives","BTCF0:USTF0",1625751693099,0.48115088,32440.0,32439.0,0.48015088]
["bitfinex-derivatives","BTCF0:USTF0",1625751693291,0.48115088,32440.0,32439.0,0.53715088]
["bitfinex-derivatives","BTCF0:USTF0",1625751693552,0.24057544,32440.0,32439.0,0.53715088]
["bitfinex-derivatives","BTCF0:USTF0",1625751694284,0.24057544,32445.0,32439.0,0.53615088]
["bitfinex-derivatives","BTCF0:USTF0",1625751694455,0.24057544,32445.0,32439.0,0.84019088]
["bitfinex-derivatives","BTCF0:USTF0",1625751695110,0.24057544,32445.0,32444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751695560,0.24057544,32445.0,32444.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625751695871,0.24057544,32450.0,32444.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625751697209,0.24057544,32450.0,32449.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751697366,0.24057544,32450.0,32449.0,0.51546544]
["bitfinex-derivatives","BTCF0:USTF0",1625751697515,0.24057544,32450.0,32449.0,0.51446544]
["bitfinex-derivatives","BTCF0:USTF0",1625751700212,0.24057544,32450.0,32449.0,0.51346544]
["bitfinex-derivatives","BTCF0:USTF0",1625751700363,0.24057544,32450.0,32439.0,0.54261544]
["bitfinex-derivatives","BTCF0:USTF0",1625751700585,0.48623544,32450.0,32432.0,1.25845704]
["bitfinex-derivatives","BTCF0:USTF0",1625751700763,0.48623544,32450.0,32427.0,1.25851578]
["bitfinex-derivatives","BTCF0:USTF0",1625751700994,0.48623544,32450.0,32425.0,1.25858881]
["bitfinex-derivatives","BTCF0:USTF0",1625751701127,0.48623544,32450.0,32437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751701128,0.24057544,32438.0,32437.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751701413,0.24057544,32438.0,32437.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625751702765,0.24057544,32438.0,32437.0,4.59107544]
["bitfinex-derivatives","BTCF0:USTF0",1625751702919,0.24057544,32444.0,32437.0,4.59107544]
["bitfinex-derivatives","BTCF0:USTF0",1625751703066,0.24057544,32444.0,32437.0,4.88887544]
["bitfinex-derivatives","BTCF0:USTF0",1625751703214,0.24057544,32444.0,32443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751703365,0.24057544,32444.0,32443.0,0.29657544]
["bitfinex-derivatives","BTCF0:USTF0",1625751706517,0.24057544,32444.0,32443.0,0.29557544]
["bitfinex-derivatives","BTCF0:USTF0",1625751709968,0.24057544,32444.0,32443.0,0.29457544]
["bitfinex-derivatives","BTCF0:USTF0",1625751712297,0.24057544,32444.0,32443.0,0.29357544]
["bitfinex-derivatives","BTCF0:USTF0",1625751713878,0.58645544,32444.0,32443.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625751714025,0.58645544,32444.0,32440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751715301,0.24057544,32441.0,32440.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751715451,0.24057544,32441.0,32440.0,0.23957544]
["bitfinex-derivatives","BTCF0:USTF0",1625751718455,0.24057544,32441.0,32440.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625751719054,0.46653544,32441.0,32440.0,0.23857544]
["bitfinex-derivatives","BTCF0:USTF0",1625751721305,0.46653544,32441.0,32440.0,0.23757544]
["bitfinex-derivatives","BTCF0:USTF0",1625751724235,0.46653544,32441.0,32440.0,0.23657544]
["bitfinex-derivatives","BTCF0:USTF0",1625751724384,0.46653544,32441.0,32439.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751724385,0.46653544,32441.0,32433.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751724533,0.46653544,32441.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751724834,5.80613544,32441.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751725284,0.48115088,32433.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751725435,0.82072088,32433.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751727540,0.82072088,32433.0,32432.0,0.23957544]
["bitfinex-derivatives","BTCF0:USTF0",1625751728590,0.82072088,32433.0,32432.0,1.32439981]
["bitfinex-derivatives","BTCF0:USTF0",1625751729041,0.82072088,32433.0,32432.0,1.38139981]
["bitfinex-derivatives","BTCF0:USTF0",1625751729190,0.48115088,32433.0,32432.0,1.38139981]
["bitfinex-derivatives","BTCF0:USTF0",1625751729342,0.48115088,32433.0,32432.0,2.64691805]
["bitfinex-derivatives","BTCF0:USTF0",1625751729643,0.48115088,32433.0,32432.0,4.09315647]
["bitfinex-derivatives","BTCF0:USTF0",1625751730245,0.48115088,32433.0,32432.0,4.09215647]
["bitfinex-derivatives","BTCF0:USTF0",1625751730391,0.48115088,32433.0,32432.0,5.72106531]
["bitfinex-derivatives","BTCF0:USTF0",1625751730541,0.48115088,32433.0,32432.0,5.94282531]
["bitfinex-derivatives","BTCF0:USTF0",1625751734679,0.48115088,32433.0,32432.0,7.7620251]
["bitfinex-derivatives","BTCF0:USTF0",1625751735727,0.48115088,32433.0,32432.0,8.48971547]
["bitfinex-derivatives","BTCF0:USTF0",1625751739406,0.24057544,32433.0,32432.0,8.48971547]
["bitfinex-derivatives","BTCF0:USTF0",1625751739556,0.24057544,32437.0,32432.0,8.48971547]
["bitfinex-derivatives","BTCF0:USTF0",1625751739720,0.24057544,32441.0,32432.0,8.48971547]
["bitfinex-derivatives","BTCF0:USTF0",1625751740008,0.24057544,32441.0,32436.0,8.003886]
["bitfinex-derivatives","BTCF0:USTF0",1625751740160,0.24057544,32441.0,32437.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751740306,0.24057544,32441.0,32440.0,12.8473736]
["bitfinex-derivatives","BTCF0:USTF0",1625751740479,0.24057544,32441.0,32440.0,13.2108236]
["bitfinex-derivatives","BTCF0:USTF0",1625751740605,0.9495,32448.0,32440.0,13.2108236]
["bitfinex-derivatives","BTCF0:USTF0",1625751740757,0.70181027,32453.0,32440.0,13.2108236]
["bitfinex-derivatives","BTCF0:USTF0",1625751740908,0.70181027,32453.0,32447.0,6.18224916]
["bitfinex-derivatives","BTCF0:USTF0",1625751741057,0.70181027,32453.0,32448.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751741206,1.0526277,32454.0,32449.0,4.54572582]
["bitfinex-derivatives","BTCF0:USTF0",1625751741207,0.70197797,32454.0,32449.0,4.54572582]
["bitfinex-derivatives","BTCF0:USTF0",1625751741358,0.24057544,32453.0,32449.0,5.0838767]
["bitfinex-derivatives","BTCF0:USTF0",1625751743234,0.94180252,32453.0,32449.0,5.0828767]
["bitfinex-derivatives","BTCF0:USTF0",1625751743386,0.24057544,32452.0,32449.0,5.0828767]
["bitfinex-derivatives","BTCF0:USTF0",1625751743535,0.94167774,32452.0,32449.0,3.62924444]
["bitfinex-derivatives","BTCF0:USTF0",1625751744512,1.0176933,32450.0,32449.0,3.62924444]
["bitfinex-derivatives","BTCF0:USTF0",1625751745558,1.0176933,32450.0,32449.0,3.62824444]
["bitfinex-derivatives","BTCF0:USTF0",1625751746311,1.0176933,32450.0,32449.0,3.90493444]
["bitfinex-derivatives","BTCF0:USTF0",1625751748494,1.0176933,32450.0,32449.0,3.90393444]
["bitfinex-derivatives","BTCF0:USTF0",1625751749467,1.0176933,32450.0,32449.0,3.663359]
["bitfinex-derivatives","BTCF0:USTF0",1625751749618,1.0176933,32450.0,32449.0,3.386669]
["bitfinex-derivatives","BTCF0:USTF0",1625751750744,0.9299,32450.0,32449.0,3.386669]
["bitfinex-derivatives","BTCF0:USTF0",1625751750968,1.01768707,32450.0,32449.0,3.386669]
["bitfinex-derivatives","BTCF0:USTF0",1625751751571,1.01768707,32450.0,32449.0,3.385669]
["bitfinex-derivatives","BTCF0:USTF0",1625751752621,1.01768707,32450.0,32449.0,3.328669]
["bitfinex-derivatives","BTCF0:USTF0",1625751752921,1.01768707,32450.0,32449.0,2.05586577]
["bitfinex-derivatives","BTCF0:USTF0",1625751753523,1.01768707,32450.0,32449.0,3.5986691]
["bitfinex-derivatives","BTCF0:USTF0",1625751754054,0.9299,32450.0,32449.0,3.5986691]
["bitfinex-derivatives","BTCF0:USTF0",1625751754350,0.9299,32450.0,32449.0,3.5976691]
["bitfinex-derivatives","BTCF0:USTF0",1625751757365,0.9299,32450.0,32449.0,3.5966691]
["bitfinex-derivatives","BTCF0:USTF0",1625751758747,0.9299,32450.0,32449.0,3.35609366]
["bitfinex-derivatives","BTCF0:USTF0",1625751758944,0.9299,32450.0,32449.0,1.19359095]
["bitfinex-derivatives","BTCF0:USTF0",1625751759048,0.9299,32450.0,32444.0,1.63503426]
["bitfinex-derivatives","BTCF0:USTF0",1625751759049,1.97781137,32450.0,32447.0,1.0901043]
["bitfinex-derivatives","BTCF0:USTF0",1625751759342,0.9299,32450.0,32449.0,0.0908439]
["bitfinex-derivatives","BTCF0:USTF0",1625751759458,0.9299,32450.0,32448.0,0.09084714]
["bitfinex-derivatives","BTCF0:USTF0",1625751759983,0.9299,32450.0,32441.0,1.45358616]
["bitfinex-derivatives","BTCF0:USTF0",1625751760283,0.9299,32450.0,32441.0,1.45258616]
["bitfinex-derivatives","BTCF0:USTF0",1625751761285,0.9299,32450.0,32441.0,1.50958616]
["bitfinex-derivatives","BTCF0:USTF0",1625751761456,0.9299,32450.0,32441.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751761597,0.48115088,32442.0,32441.0,1.69213571]
["bitfinex-derivatives","BTCF0:USTF0",1625751763364,0.48115088,32442.0,32441.0,1.69113571]
["bitfinex-derivatives","BTCF0:USTF0",1625751765086,0.48115088,32442.0,32441.0,2.23616991]
["bitfinex-derivatives","BTCF0:USTF0",1625751766364,0.48115088,32442.0,32441.0,2.23516991]
["bitfinex-derivatives","BTCF0:USTF0",1625751766667,0.48115088,32442.0,32441.0,2.18016991]
["bitfinex-derivatives","BTCF0:USTF0",1625751767114,0.48115088,32442.0,32441.0,0.5450342]
["bitfinex-derivatives","BTCF0:USTF0",1625751769666,0.48115088,32442.0,32441.0,0.5440342]
["bitfinex-derivatives","BTCF0:USTF0",1625751770417,0.83268088,32442.0,32441.0,0.5440342]
["bitfinex-derivatives","BTCF0:USTF0",1625751772294,0.83268088,32442.0,32441.0,0.5430342]
["bitfinex-derivatives","BTCF0:USTF0",1625751773572,0.48115088,32442.0,32441.0,0.5430342]
["bitfinex-derivatives","BTCF0:USTF0",1625751775221,0.48115088,32442.0,32441.0,0.5420342]
["bitfinex-derivatives","BTCF0:USTF0",1625751775371,0.48115088,32442.0,32441.0,0.8815842]
["bitfinex-derivatives","BTCF0:USTF0",1625751775523,0.48115088,32442.0,32441.0,2.33520745]
["bitfinex-derivatives","BTCF0:USTF0",1625751778452,0.48115088,32442.0,32441.0,2.33420745]
["bitfinex-derivatives","BTCF0:USTF0",1625751779201,0.48115088,32442.0,32441.0,3.60628911]
["bitfinex-derivatives","BTCF0:USTF0",1625751780703,0.71711088,32442.0,32441.0,3.60628911]
["bitfinex-derivatives","BTCF0:USTF0",1625751780853,0.71711088,32442.0,32441.0,3.26673911]
["bitfinex-derivatives","BTCF0:USTF0",1625751781453,0.71711088,32442.0,32441.0,3.26573911]
["bitfinex-derivatives","BTCF0:USTF0",1625751781604,0.95768632,32442.0,32441.0,3.26573911]
["bitfinex-derivatives","BTCF0:USTF0",1625751784304,0.95768632,32442.0,32441.0,3.26473911]
["bitfinex-derivatives","BTCF0:USTF0",1625751785509,0.95768632,32442.0,32441.0,1.81111586]
["bitfinex-derivatives","BTCF0:USTF0",1625751785807,0.95768632,32442.0,32441.0,0.5390342]
["bitfinex-derivatives","BTCF0:USTF0",1625751787384,0.95768632,32442.0,32441.0,0.5380342]
["bitfinex-derivatives","BTCF0:USTF0",1625751788435,0.95768632,32442.0,32439.0,1.27319722]
["bitfinex-derivatives","BTCF0:USTF0",1625751788586,5.0476,32440.0,32439.0,0.05829722]
["bitfinex-derivatives","BTCF0:USTF0",1625751788885,5.0476,32440.0,32437.0,1.27369646]
["bitfinex-derivatives","BTCF0:USTF0",1625751789040,1.04408862,32438.0,32436.0,1.09164176]
["bitfinex-derivatives","BTCF0:USTF0",1625751789337,1.04318813,32437.0,32434.0,1.09105768]
["bitfinex-derivatives","BTCF0:USTF0",1625751789637,1.0,32439.0,32430.0,1.45475945]
["bitfinex-derivatives","BTCF0:USTF0",1625751789638,0.72172632,32435.0,32430.0,1.45475945]
["bitfinex-derivatives","BTCF0:USTF0",1625751789786,1.03458632,32435.0,32430.0,1.45475945]
["bitfinex-derivatives","BTCF0:USTF0",1625751790091,1.03458632,32435.0,32429.0,1.45478788]
["bitfinex-derivatives","BTCF0:USTF0",1625751790539,1.03458632,32435.0,32425.0,1.6366813]
["bitfinex-derivatives","BTCF0:USTF0",1625751791290,1.03458632,32435.0,32424.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751791291,1.03458632,32435.0,32424.0,1.8760742]
["bitfinex-derivatives","BTCF0:USTF0",1625751791592,0.37161295,32425.0,32424.0,1.8760742]
["bitfinex-derivatives","BTCF0:USTF0",1625751792342,0.37161295,32425.0,32424.0,1.9330742]
["bitfinex-derivatives","BTCF0:USTF0",1625751792792,0.37161295,32425.0,32424.0,5.9948742]
["bitfinex-derivatives","BTCF0:USTF0",1625751793242,0.37161295,32425.0,32424.0,5.9938742]
["bitfinex-derivatives","BTCF0:USTF0",1625751793994,0.37161295,32425.0,32424.0,7.81033765]
["bitfinex-derivatives","BTCF0:USTF0",1625751794371,0.37161295,32425.0,32424.0,5.9938742]
["bitfinex-derivatives","BTCF0:USTF0",1625751796246,0.37161295,32425.0,32424.0,5.9928742]
["bitfinex-derivatives","BTCF0:USTF0",1625751805558,0.37161295,32425.0,32424.0,7.44453616]
["bitfinex-derivatives","BTCF0:USTF0",1625751808711,0.37161295,32425.0,32424.0,8.71466742]
["bitfinex-derivatives","BTCF0:USTF0",1625751811638,0.37161295,32425.0,32424.0,4.65286742]
["bitfinex-derivatives","BTCF0:USTF0",1625751811788,0.37161295,32425.0,32424.0,4.41429198]
["bitfinex-derivatives","BTCF0:USTF0",1625751812035,0.37161295,32425.0,32424.0,4.35729198]
["bitfinex-derivatives","BTCF0:USTF0",1625751812089,0.37161295,32425.0,32424.0,2.72179322]
["bitfinex-derivatives","BTCF0:USTF0",1625751812852,0.37161295,32425.0,32424.0,1.27013126]
["bitfinex-derivatives","BTCF0:USTF0",1625751813139,0.37161295,32425.0,32422.0,1.45179155]
["bitfinex-derivatives","BTCF0:USTF0",1625751813140,0.37161295,32425.0,32422.0,1.27039213]
["bitfinex-derivatives","BTCF0:USTF0",1625751813293,0.37161295,32425.0,32421.0,1.26980466]
["bitfinex-derivatives","BTCF0:USTF0",1625751813590,0.37161295,32425.0,32421.0,4.66e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625751813740,0.48115088,32422.0,32419.0,1.4512178]
["bitfinex-derivatives","BTCF0:USTF0",1625751813899,0.79955088,32422.0,32416.0,1.45133552]
["bitfinex-derivatives","BTCF0:USTF0",1625751814054,1.79955088,32422.0,32421.0,0.36285467]
["bitfinex-derivatives","BTCF0:USTF0",1625751814189,1.79955088,32422.0,32416.0,1.45133552]
["bitfinex-derivatives","BTCF0:USTF0",1625751814340,0.79955088,32422.0,32415.0,1.4514171]
["bitfinex-derivatives","BTCF0:USTF0",1625751814566,1.0,32420.0,32415.0,1.4514171]
["bitfinex-derivatives","BTCF0:USTF0",1625751814868,1.0,32421.0,32411.0,1.6331758]
["bitfinex-derivatives","BTCF0:USTF0",1625751815165,1.0,32420.0,32412.0,1.45203668]
["bitfinex-derivatives","BTCF0:USTF0",1625751815316,1.0,32420.0,32411.0,1.45062598]
["bitfinex-derivatives","BTCF0:USTF0",1625751815465,1.0,32421.0,32411.0,1.45062598]
["bitfinex-derivatives","BTCF0:USTF0",1625751815614,1.0,32421.0,32410.0,1.45062857]
["bitfinex-derivatives","BTCF0:USTF0",1625751815765,4.49562632,32411.0,32410.0,1.45062857]
["bitfinex-derivatives","BTCF0:USTF0",1625751815919,4.77210632,32411.0,32410.0,1.45062857]
["bitfinex-derivatives","BTCF0:USTF0",1625751816518,4.77210632,32411.0,32407.0,1.63195423]
["bitfinex-derivatives","BTCF0:USTF0",1625751816972,4.77210632,32411.0,32410.0,1.45060585]
["bitfinex-derivatives","BTCF0:USTF0",1625751818042,4.77210632,32411.0,32407.0,1.45080241]
["bitfinex-derivatives","BTCF0:USTF0",1625751818365,5.77210632,32411.0,32407.0,1.45080241]
["bitfinex-derivatives","BTCF0:USTF0",1625751818474,5.77210632,32411.0,32405.0,1.45096166]
["bitfinex-derivatives","BTCF0:USTF0",1625751818918,6.27210632,32411.0,32405.0,1.45096166]
["bitfinex-derivatives","BTCF0:USTF0",1625751819069,1.0,32407.0,32405.0,1.45096166]
["bitfinex-derivatives","BTCF0:USTF0",1625751819250,1.0,32407.0,32404.0,1.4512437]
["bitfinex-derivatives","BTCF0:USTF0",1625751819555,1.0,32407.0,32395.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751819556,1.0,32407.0,32406.0,1.81149721]
["bitfinex-derivatives","BTCF0:USTF0",1625751819692,1.0,32407.0,32406.0,0.72459888]
["bitfinex-derivatives","BTCF0:USTF0",1625751819857,0.24057544,32407.0,32406.0,0.72459888]
["bitfinex-derivatives","BTCF0:USTF0",1625751820125,0.24057544,32407.0,32405.0,1.81151158]
["bitfinex-derivatives","BTCF0:USTF0",1625751820275,0.33337544,32407.0,32405.0,1.81151158]
["bitfinex-derivatives","BTCF0:USTF0",1625751820426,0.33337544,32407.0,32405.0,0.72459801]
["bitfinex-derivatives","BTCF0:USTF0",1625751821212,0.24057544,32407.0,32405.0,0.72459801]
["bitfinex-derivatives","BTCF0:USTF0",1625751821369,0.24057544,32407.0,32404.0,0.72373388]
["bitfinex-derivatives","BTCF0:USTF0",1625751821629,0.24057544,32407.0,32404.0,1.8093194]
["bitfinex-derivatives","BTCF0:USTF0",1625751821779,0.48115088,32405.0,32404.0,0.72373388]
["bitfinex-derivatives","BTCF0:USTF0",1625751822081,0.48115088,32405.0,32404.0,1.80930984]
["bitfinex-derivatives","BTCF0:USTF0",1625751822832,0.75306088,32405.0,32404.0,1.80930984]
["bitfinex-derivatives","BTCF0:USTF0",1625751823286,0.75306088,32405.0,32404.0,0.72373388]
["bitfinex-derivatives","BTCF0:USTF0",1625751823972,0.75306088,32405.0,32404.0,1.86542359]
["bitfinex-derivatives","BTCF0:USTF0",1625751824106,0.48115088,32405.0,32404.0,1.86542359]
["bitfinex-derivatives","BTCF0:USTF0",1625751824257,0.48115088,32405.0,32404.0,1.80842359]
["bitfinex-derivatives","BTCF0:USTF0",1625751825910,0.73105088,32405.0,32404.0,0.72373388]
["bitfinex-derivatives","BTCF0:USTF0",1625751826059,0.73105088,32405.0,32404.0,0.1806913]
["bitfinex-derivatives","BTCF0:USTF0",1625751826359,0.73105088,32405.0,32403.0,0.7227652]
["bitfinex-derivatives","BTCF0:USTF0",1625751827348,0.73105088,32405.0,32404.0,0.18060569]
["bitfinex-derivatives","BTCF0:USTF0",1625751829289,0.73105088,32405.0,32403.0,0.18052083]
["bitfinex-derivatives","BTCF0:USTF0",1625751831315,0.73105088,32405.0,32402.0,0.18046062]
["bitfinex-derivatives","BTCF0:USTF0",1625751831635,0.48115088,32405.0,32402.0,0.18046062]
["bitfinex-derivatives","BTCF0:USTF0",1625751831779,0.24057544,32403.0,32402.0,0.18046062]
["bitfinex-derivatives","BTCF0:USTF0",1625751831925,0.24057544,32403.0,32401.0,0.72183945]
["bitfinex-derivatives","BTCF0:USTF0",1625751832073,0.24057544,32403.0,32401.0,0.77883945]
["bitfinex-derivatives","BTCF0:USTF0",1625751832231,0.24057544,32403.0,32401.0,0.72183945]
["bitfinex-derivatives","BTCF0:USTF0",1625751832387,0.24057544,32403.0,32402.0,0.18045725]
["bitfinex-derivatives","BTCF0:USTF0",1625751833120,0.24057544,32403.0,32402.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751833286,0.24057544,32403.0,32402.0,0.23741585]
["bitfinex-derivatives","BTCF0:USTF0",1625751833944,0.24057544,32403.0,32402.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751834394,0.24057544,32403.0,32400.0,1.08281295]
["bitfinex-derivatives","BTCF0:USTF0",1625751834848,0.24057544,32403.0,32401.0,0.1804427]
["bitfinex-derivatives","BTCF0:USTF0",1625751834998,1.24057544,32403.0,32397.0,0.18046976]
["bitfinex-derivatives","BTCF0:USTF0",1625751835147,0.5,32402.0,32397.0,0.18046976]
["bitfinex-derivatives","BTCF0:USTF0",1625751835301,0.5,32402.0,32393.0,1.26328833]
["bitfinex-derivatives","BTCF0:USTF0",1625751835302,1.0,32398.0,32393.0,0.70140456]
["bitfinex-derivatives","BTCF0:USTF0",1625751835445,1.83938,32398.0,32393.0,0.70140456]
["bitfinex-derivatives","BTCF0:USTF0",1625751835744,1.83938,32398.0,32393.0,0.65530456]
["bitfinex-derivatives","BTCF0:USTF0",1625751835894,0.72172632,32394.0,32393.0,0.65530456]
["bitfinex-derivatives","BTCF0:USTF0",1625751836050,0.72172632,32394.0,32390.0,1.26336639]
["bitfinex-derivatives","BTCF0:USTF0",1625751836051,0.72172632,32394.0,32390.0,0.18036513]
["bitfinex-derivatives","BTCF0:USTF0",1625751836207,1.72172632,32394.0,32389.0,0.7214605]
["bitfinex-derivatives","BTCF0:USTF0",1625751836398,1.72172632,32394.0,32389.0,0.5074605]
["bitfinex-derivatives","BTCF0:USTF0",1625751836531,1.72172632,32394.0,32385.0,1.44292101]
["bitfinex-derivatives","BTCF0:USTF0",1625751836533,5.5399,32390.0,32385.0,1.08222179]
["bitfinex-derivatives","BTCF0:USTF0",1625751836719,5.78442,32390.0,32383.0,1.08257576]
["bitfinex-derivatives","BTCF0:USTF0",1625751836967,5.78442,32390.0,32382.0,1.08261768]
["bitfinex-derivatives","BTCF0:USTF0",1625751837412,1.0,32388.0,32382.0,1.08261768]
["bitfinex-derivatives","BTCF0:USTF0",1625751837562,1.0,32387.0,32382.0,1.08261768]
["bitfinex-derivatives","BTCF0:USTF0",1625751837715,1.0,32387.0,32381.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751837716,1.0,32387.0,32381.0,1.13962584]
["bitfinex-derivatives","BTCF0:USTF0",1625751837849,0.72172632,32382.0,32381.0,1.13962584]
["bitfinex-derivatives","BTCF0:USTF0",1625751838000,0.96636632,32382.0,32381.0,1.13962584]
["bitfinex-derivatives","BTCF0:USTF0",1625751838448,0.96636632,32382.0,32378.0,1.0813207]
["bitfinex-derivatives","BTCF0:USTF0",1625751839872,0.24057544,32379.0,32377.0,1.08158595]
["bitfinex-derivatives","BTCF0:USTF0",1625751840773,0.24057544,32379.0,32378.0,1.08160144]
["bitfinex-derivatives","BTCF0:USTF0",1625751841074,0.24057544,32379.0,32377.0,1.08162011]
["bitfinex-derivatives","BTCF0:USTF0",1625751841524,0.24057544,32379.0,32378.0,1.08187281]
["bitfinex-derivatives","BTCF0:USTF0",1625751842126,0.24057544,32379.0,32377.0,1.08189454]
["bitfinex-derivatives","BTCF0:USTF0",1625751842275,4.9587,32378.0,32377.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751843330,4.9587,32378.0,32375.0,1.08056043]
["bitfinex-derivatives","BTCF0:USTF0",1625751843630,4.9587,32378.0,32376.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751843929,0.24057544,32377.0,32376.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751845524,0.24057544,32377.0,32376.0,6.05952312]
["bitfinex-derivatives","BTCF0:USTF0",1625751845957,7.544e-05,32377.0,32376.0,1.13712312]
["bitfinex-derivatives","BTCF0:USTF0",1625751846220,0.48115088,32382.0,32376.0,2.39720521]
["bitfinex-derivatives","BTCF0:USTF0",1625751846356,0.48115088,32382.0,32376.0,4.17776526]
["bitfinex-derivatives","BTCF0:USTF0",1625751846650,0.48115088,32382.0,32381.0,1.0794675]
["bitfinex-derivatives","BTCF0:USTF0",1625751846788,0.48115088,32382.0,32381.0,1.1364675]
["bitfinex-derivatives","BTCF0:USTF0",1625751846935,0.48115088,32382.0,32381.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751847836,0.48115088,32382.0,32381.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625751847987,0.48115088,32382.0,32381.0,1.61780263]
["bitfinex-derivatives","BTCF0:USTF0",1625751848212,0.48115088,32382.0,32381.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625751848679,0.48115088,32382.0,32381.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751848855,0.48115088,32382.0,32381.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625751849938,0.48115088,32382.0,32381.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625751851593,0.24057544,32382.0,32381.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625751851743,0.24057544,32389.0,32381.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625751851893,0.24057544,32389.0,32388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751852046,0.24057544,32389.0,32388.0,0.63636544]
["bitfinex-derivatives","BTCF0:USTF0",1625751856626,0.24057544,32389.0,32388.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625751856775,0.24057544,32389.0,32388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751858427,0.24057544,32389.0,32388.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625751859027,0.24057544,32389.0,32388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751859477,0.24057544,32389.0,32388.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625751859628,0.24057544,32389.0,32388.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751860381,0.24057544,32389.0,32384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751860680,0.24057544,32389.0,32384.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625751862029,0.24057544,32385.0,32384.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625751863907,0.58878544,32385.0,32384.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625751864208,0.58878544,32385.0,32384.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751865485,0.58878544,32385.0,32382.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751865704,0.0936,32384.0,32377.0,1.08156174]
["bitfinex-derivatives","BTCF0:USTF0",1625751865815,0.0936,32384.0,32376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751865935,0.48115088,32377.0,32376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751866085,0.81491088,32377.0,32376.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751866264,0.81491088,32377.0,32373.0,1.08244261]
["bitfinex-derivatives","BTCF0:USTF0",1625751866543,0.81491088,32377.0,32372.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751867741,0.81491088,32377.0,32367.0,1.32381354]
["bitfinex-derivatives","BTCF0:USTF0",1625751868041,0.48115088,32368.0,32367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751868191,0.71467088,32368.0,32367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751868492,0.71467088,32368.0,32367.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625751869243,0.71467088,32368.0,32367.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751875029,0.71467088,32368.0,32364.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751875175,0.71467088,32368.0,32363.0,1.0844147]
["bitfinex-derivatives","BTCF0:USTF0",1625751875325,0.71467088,32368.0,32362.0,1.08442207]
["bitfinex-derivatives","BTCF0:USTF0",1625751875476,0.71467088,32368.0,32360.0,1.32568693]
["bitfinex-derivatives","BTCF0:USTF0",1625751875777,4.4055,32361.0,32360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751875925,4.64656,32361.0,32360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751876075,5.12771088,32361.0,32360.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751876225,5.12771088,32361.0,32359.0,1.08512728]
["bitfinex-derivatives","BTCF0:USTF0",1625751876376,5.12771088,32361.0,32358.0,1.0842408]
["bitfinex-derivatives","BTCF0:USTF0",1625751876528,0.72221088,32361.0,32359.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751876680,0.72221088,32361.0,32359.0,1.14121435]
["bitfinex-derivatives","BTCF0:USTF0",1625751876827,0.48115088,32361.0,32360.0,1.08418096]
["bitfinex-derivatives","BTCF0:USTF0",1625751876976,0.48115088,32361.0,32360.0,1.14118096]
["bitfinex-derivatives","BTCF0:USTF0",1625751877127,0.48115088,32361.0,32360.0,1.23318096]
["bitfinex-derivatives","BTCF0:USTF0",1625751877727,0.48115088,32361.0,32360.0,1.14118096]
["bitfinex-derivatives","BTCF0:USTF0",1625751878030,0.48115088,32361.0,32360.0,1.3817564]
["bitfinex-derivatives","BTCF0:USTF0",1625751878552,0.48115088,32361.0,32360.0,1.92357312]
["bitfinex-derivatives","BTCF0:USTF0",1625751879003,0.24057544,32361.0,32360.0,1.92357312]
["bitfinex-derivatives","BTCF0:USTF0",1625751880053,0.48115088,32368.0,32360.0,1.92357312]
["bitfinex-derivatives","BTCF0:USTF0",1625751880353,0.48115088,32368.0,32362.0,0.54173196]
["bitfinex-derivatives","BTCF0:USTF0",1625751880505,0.48115088,32368.0,32363.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751880827,0.0939,32367.0,32361.0,0.54174688]
["bitfinex-derivatives","BTCF0:USTF0",1625751880954,0.5939,32367.0,32357.0,0.54180611]
["bitfinex-derivatives","BTCF0:USTF0",1625751881360,0.5939,32367.0,32356.0,0.49811834]
["bitfinex-derivatives","BTCF0:USTF0",1625751881361,1.0,32362.0,32356.0,0.49811834]
["bitfinex-derivatives","BTCF0:USTF0",1625751881405,4.8383,32357.0,32348.0,0.5419676]
["bitfinex-derivatives","BTCF0:USTF0",1625751881555,5.17647,32357.0,32344.0,0.54213274]
["bitfinex-derivatives","BTCF0:USTF0",1625751882005,5.17647,32357.0,32344.0,0.34463274]
["bitfinex-derivatives","BTCF0:USTF0",1625751882155,0.24057544,32346.0,32345.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751882305,0.45458544,32346.0,32335.0,1.8670003]
["bitfinex-derivatives","BTCF0:USTF0",1625751882757,0.24057544,32346.0,32335.0,1.8670003]
["bitfinex-derivatives","BTCF0:USTF0",1625751883658,0.24057544,32346.0,32339.0,1.26303358]
["bitfinex-derivatives","BTCF0:USTF0",1625751883807,0.24057544,32346.0,32339.0,1.50452358]
["bitfinex-derivatives","BTCF0:USTF0",1625751883956,0.24057544,32350.0,32341.0,1.262963]
["bitfinex-derivatives","BTCF0:USTF0",1625751884120,0.24057544,32350.0,32349.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751884259,0.24057544,32358.0,32349.0,0.70054088]
["bitfinex-derivatives","BTCF0:USTF0",1625751884857,0.24057544,32362.0,32349.0,0.70054088]
["bitfinex-derivatives","BTCF0:USTF0",1625751885609,0.24057544,32362.0,32349.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751886061,0.24057544,32362.0,32361.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751887561,0.24057544,32362.0,32361.0,0.70400088]
["bitfinex-derivatives","BTCF0:USTF0",1625751888762,0.24057544,32362.0,32361.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751891017,0.24057544,32362.0,32361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751896577,0.58116544,32362.0,32361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751897925,0.24057544,32362.0,32361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751899051,0.24057544,32362.0,32361.0,0.47546544]
["bitfinex-derivatives","BTCF0:USTF0",1625751900101,0.24057544,32362.0,32361.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751914816,0.24057544,32362.0,32350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751914965,1.24057544,32362.0,32350.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751915169,1.24057544,32362.0,32341.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751915170,1.24057544,32362.0,32345.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625751915267,4.4471,32353.0,32345.0,1.0002]
["bitfinex-derivatives","BTCF0:USTF0",1625751915448,0.094,32352.0,32342.0,0.72275727]
["bitfinex-derivatives","BTCF0:USTF0",1625751915577,4.85253,32353.0,32341.0,0.72276376]
["bitfinex-derivatives","BTCF0:USTF0",1625751915578,4.76093,32353.0,32341.0,0.72276376]
["bitfinex-derivatives","BTCF0:USTF0",1625751916076,4.76093,32353.0,32339.0,0.7228444]
["bitfinex-derivatives","BTCF0:USTF0",1625751916402,4.76093,32353.0,32338.0,1.0842666]
["bitfinex-derivatives","BTCF0:USTF0",1625751916403,0.24057544,32341.0,32337.0,0.72317913]
["bitfinex-derivatives","BTCF0:USTF0",1625751916470,0.49213544,32341.0,32337.0,0.72317913]
["bitfinex-derivatives","BTCF0:USTF0",1625751916659,0.49213544,32341.0,32334.0,0.96382717]
["bitfinex-derivatives","BTCF0:USTF0",1625751917574,0.49213544,32341.0,32334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751918275,0.49213544,32341.0,32330.0,0.72328411]
["bitfinex-derivatives","BTCF0:USTF0",1625751918276,0.72172632,32335.0,32330.0,0.72328411]
["bitfinex-derivatives","BTCF0:USTF0",1625751918496,0.72172632,32335.0,32329.0,0.72333498]
["bitfinex-derivatives","BTCF0:USTF0",1625751918749,0.72172632,32335.0,32324.0,1.68724541]
["bitfinex-derivatives","BTCF0:USTF0",1625751918750,0.72172632,32335.0,32327.0,1.80838047]
["bitfinex-derivatives","BTCF0:USTF0",1625751918899,4.8593,32331.0,32327.0,1.80838047]
["bitfinex-derivatives","BTCF0:USTF0",1625751919044,5.1888,32331.0,32327.0,0.72335219]
["bitfinex-derivatives","BTCF0:USTF0",1625751919781,5.1888,32331.0,32326.0,0.72342878]
["bitfinex-derivatives","BTCF0:USTF0",1625751920296,0.48115088,32327.0,32326.0,0.72342878]
["bitfinex-derivatives","BTCF0:USTF0",1625751921198,0.48115088,32327.0,32326.0,1.80850053]
["bitfinex-derivatives","BTCF0:USTF0",1625751922485,0.24057544,32327.0,32326.0,1.80850053]
["bitfinex-derivatives","BTCF0:USTF0",1625751924050,0.3295,32331.0,32326.0,1.80850053]
["bitfinex-derivatives","BTCF0:USTF0",1625751924200,0.48115088,32335.0,32326.0,1.80850053]
["bitfinex-derivatives","BTCF0:USTF0",1625751924350,0.48115088,32335.0,32334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751927247,0.24057544,32339.0,32334.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751928406,0.24057544,32339.0,32338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751929908,0.24057544,32342.0,32338.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751930359,0.24057544,32342.0,32341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751933570,0.24057544,32342.0,32341.0,0.48196544]
["bitfinex-derivatives","BTCF0:USTF0",1625751935614,0.24057544,32342.0,32341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751937720,0.24057544,32346.0,32341.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751938086,0.24057544,32349.0,32341.0,0.49588544]
["bitfinex-derivatives","BTCF0:USTF0",1625751938211,0.24057544,32349.0,32342.0,0.36231491]
["bitfinex-derivatives","BTCF0:USTF0",1625751938375,0.24057544,32353.0,32342.0,0.36231491]
["bitfinex-derivatives","BTCF0:USTF0",1625751938510,0.24057544,32353.0,32352.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751938643,0.24057544,32353.0,32352.0,0.69534088]
["bitfinex-derivatives","BTCF0:USTF0",1625751939446,0.58251185,32353.0,32352.0,0.69534088]
["bitfinex-derivatives","BTCF0:USTF0",1625751939690,0.24057544,32353.0,32352.0,0.69534088]
["bitfinex-derivatives","BTCF0:USTF0",1625751939821,0.24057544,32353.0,32352.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751940273,0.58274822,32353.0,32352.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751940722,0.58274822,32353.0,32352.0,0.43505088]
["bitfinex-derivatives","BTCF0:USTF0",1625751941029,0.24057544,32353.0,32347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751941172,0.46600544,32353.0,32347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751941323,0.08564237,32350.0,32347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751941622,0.08565168,32351.0,32347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751941925,0.42771619,32351.0,32347.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751942524,0.42771619,32351.0,32349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751942678,0.08565168,32351.0,32349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751942826,0.48115088,32353.0,32349.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751944481,0.48115088,32353.0,32352.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751945233,0.24057544,32353.0,32352.0,0.51907544]
["bitfinex-derivatives","BTCF0:USTF0",1625751945830,0.24057544,32357.0,32352.0,0.51907544]
["bitfinex-derivatives","BTCF0:USTF0",1625751946507,0.08565603,32358.0,32356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751947408,0.4276655,32358.0,32356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751948158,0.34200947,32358.0,32356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751948307,0.34197139,32357.0,32356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751948910,0.42762752,32357.0,32356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751949208,0.08565613,32357.0,32356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751949735,0.34218351,32358.0,32356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751949736,0.42786,32358.0,32356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751950335,0.08568326,32357.0,32356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751950500,3.567e-05,32359.0,32356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751950672,5.351e-05,32360.0,32356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751950935,1.19986912,32369.0,32356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751951237,2.16362613,32371.0,32356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751951411,1.20082613,32371.0,32356.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751951553,1.20109067,32373.0,32357.0,1.26979806]
["bitfinex-derivatives","BTCF0:USTF0",1625751951708,1.20109067,32373.0,32364.0,5.2023]
["bitfinex-derivatives","BTCF0:USTF0",1625751951836,1.20109067,32373.0,32364.0,5.46619]
["bitfinex-derivatives","BTCF0:USTF0",1625751952199,1.37265054,32375.0,32364.0,5.46619]
["bitfinex-derivatives","BTCF0:USTF0",1625751952200,1.20165555,32375.0,32364.0,5.46619]
["bitfinex-derivatives","BTCF0:USTF0",1625751952303,2.57522715,32376.0,32364.0,5.46619]
["bitfinex-derivatives","BTCF0:USTF0",1625751952435,1.20193104,32376.0,32375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751952590,1.20193104,32376.0,32375.0,0.94030632]
["bitfinex-derivatives","BTCF0:USTF0",1625751952902,1.20225041,32378.0,32375.0,0.94030632]
["bitfinex-derivatives","BTCF0:USTF0",1625751953216,1.44240966,32380.0,32375.0,0.94030632]
["bitfinex-derivatives","BTCF0:USTF0",1625751953665,1.20118667,32377.0,32375.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625751953962,1.20098842,32376.0,32375.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751954118,1.20098842,32376.0,32361.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625751954257,4.6398,32375.0,32359.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1625751954419,1.19871047,32371.0,32359.0,0.9048]
["bitfinex-derivatives","BTCF0:USTF0",1625751954547,1.19871047,32371.0,32370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751954989,1.43993465,32372.0,32370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751955438,1.19886459,32371.0,32370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751955738,1.43967402,32372.0,32370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751955888,0.24057544,32372.0,32370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751960917,1.43730539,32372.0,32370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751961068,1.76319539,32372.0,32370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751961368,0.56646544,32372.0,32370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751961893,1.76278599,32372.0,32370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751963618,1.19624639,32371.0,32370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751964672,0.24057544,32372.0,32370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751964822,1.43646371,32372.0,32370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751965124,0.24057544,32372.0,32370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751965571,1.43701366,32372.0,32370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751965796,0.24057544,32372.0,32370.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751966551,0.2929,32376.0,32371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751967305,1.43914557,32380.0,32371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751967603,0.24057544,32380.0,32371.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751968655,0.24057544,32380.0,32379.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751968804,0.24057544,32380.0,32379.0,0.72937088]
["bitfinex-derivatives","BTCF0:USTF0",1625751969405,1.43938882,32384.0,32379.0,0.72937088]
["bitfinex-derivatives","BTCF0:USTF0",1625751969555,0.24057544,32384.0,32379.0,0.72937088]
["bitfinex-derivatives","BTCF0:USTF0",1625751970606,0.24057544,32384.0,32383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751971060,1.19939427,32389.0,32383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751971359,0.24057544,32390.0,32383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751972260,0.51408249,32388.0,32383.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751972560,0.51408249,32388.0,32387.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751972711,0.51408249,32388.0,32387.0,0.70404088]
["bitfinex-derivatives","BTCF0:USTF0",1625751972861,1.19927856,32392.0,32387.0,0.70404088]
["bitfinex-derivatives","BTCF0:USTF0",1625751972862,0.51420448,32389.0,32387.0,0.70404088]
["bitfinex-derivatives","BTCF0:USTF0",1625751973012,0.51433047,32390.0,32387.0,0.70404088]
["bitfinex-derivatives","BTCF0:USTF0",1625751973316,0.43931096,32394.0,32387.0,0.70404088]
["bitfinex-derivatives","BTCF0:USTF0",1625751973464,1.61254622,32397.0,32387.0,0.70404088]
["bitfinex-derivatives","BTCF0:USTF0",1625751974064,0.24057544,32397.0,32387.0,0.70404088]
["bitfinex-derivatives","BTCF0:USTF0",1625751974663,0.24057544,32397.0,32396.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751974814,0.24057544,32397.0,32396.0,0.77784088]
["bitfinex-derivatives","BTCF0:USTF0",1625751975415,1.37117231,32400.0,32396.0,4.48814088]
["bitfinex-derivatives","BTCF0:USTF0",1625751975716,1.37153475,32401.0,32396.0,4.48814088]
["bitfinex-derivatives","BTCF0:USTF0",1625751976465,1.6108275,32402.0,32396.0,4.48814088]
["bitfinex-derivatives","BTCF0:USTF0",1625751976615,1.6108275,32402.0,32401.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751976917,1.6108275,32402.0,32396.0,4.48814088]
["bitfinex-derivatives","BTCF0:USTF0",1625751977518,0.24057544,32402.0,32396.0,4.48814088]
["bitfinex-derivatives","BTCF0:USTF0",1625751978567,1.61114301,32406.0,32396.0,4.48814088]
["bitfinex-derivatives","BTCF0:USTF0",1625751978721,1.37193291,32409.0,32401.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751979018,2.36112939,32412.0,32401.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751979469,1.37223095,32410.0,32401.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751979769,1.3723501,32411.0,32401.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751980671,1.3723501,32411.0,32410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751980823,1.78431382,32414.0,32410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751980973,2.39821037,32411.0,32410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751981129,2.39821037,32411.0,32401.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751981424,1.02837692,32409.0,32401.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751981727,1.02818142,32408.0,32401.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751982631,1.02757071,32409.0,32407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751982780,1.02757071,32409.0,32407.0,0.52606544]
["bitfinex-derivatives","BTCF0:USTF0",1625751983828,1.36988975,32412.0,32407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751983829,1.02520766,32408.0,32407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751983977,1.33891766,32408.0,32407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751984726,1.5794931,32408.0,32407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751985028,0.55428544,32408.0,32407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751985178,0.24057544,32408.0,32407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751986905,0.24057544,32411.0,32407.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751987055,0.24057544,32411.0,32407.0,0.49028544]
["bitfinex-derivatives","BTCF0:USTF0",1625751987205,0.41111684,32411.0,32407.0,0.49028544]
["bitfinex-derivatives","BTCF0:USTF0",1625751987731,0.17037386,32410.0,32407.0,0.49028544]
["bitfinex-derivatives","BTCF0:USTF0",1625751988406,0.41084964,32411.0,32407.0,0.49028544]
["bitfinex-derivatives","BTCF0:USTF0",1625751988705,0.24057544,32414.0,32410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751988706,0.17033588,32412.0,32410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751989381,0.17036044,32413.0,32410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751990732,0.17036044,32413.0,32412.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751991345,0.17036044,32413.0,32410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751991497,0.3382,32413.0,32410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751991782,1.02125462,32412.0,32410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751991932,1.02100309,32411.0,32410.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751992757,0.65175771,32411.0,32406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751993057,0.48115088,32411.0,32406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751994268,0.24057544,32414.0,32406.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751994410,0.24057544,32414.0,32406.0,0.50650544]
["bitfinex-derivatives","BTCF0:USTF0",1625751994559,0.41168586,32420.0,32406.0,0.50650544]
["bitfinex-derivatives","BTCF0:USTF0",1625751994708,0.41168586,32420.0,32419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625751994859,0.41168586,32420.0,32419.0,0.72541088]
["bitfinex-derivatives","BTCF0:USTF0",1625751994860,0.24057544,32420.0,32419.0,0.72541088]
["bitfinex-derivatives","BTCF0:USTF0",1625751995009,0.41169469,32420.0,32419.0,0.72541088]
["bitfinex-derivatives","BTCF0:USTF0",1625751995161,0.41169469,32420.0,32419.0,0.48483544]
["bitfinex-derivatives","BTCF0:USTF0",1625751995911,0.41169469,32420.0,32419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751996062,0.24057544,32420.0,32419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751996211,0.41191209,32420.0,32419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751996512,0.24057544,32420.0,32419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751999669,0.41173821,32420.0,32419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751999968,0.41173821,32420.0,32416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625751999969,0.59005544,32420.0,32416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752000267,0.76116355,32420.0,32416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752000718,0.24057544,32417.0,32416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752005227,0.24057544,32420.0,32416.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752005373,0.24057544,32420.0,32416.0,0.51452544]
["bitfinex-derivatives","BTCF0:USTF0",1625752006726,0.24057544,32424.0,32419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752008603,0.24057544,32424.0,32420.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625752008753,0.24057544,32424.0,32423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752008902,0.24057544,32424.0,32423.0,0.49246544]
["bitfinex-derivatives","BTCF0:USTF0",1625752009052,0.24057544,32429.0,32423.0,0.49246544]
["bitfinex-derivatives","BTCF0:USTF0",1625752010404,0.24057544,32429.0,32423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752010855,0.24057544,32429.0,32428.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752021060,0.24057544,32429.0,32428.0,0.20117544]
["bitfinex-derivatives","BTCF0:USTF0",1625752021169,0.24057544,32429.0,32428.0,0.11137544]
["bitfinex-derivatives","BTCF0:USTF0",1625752022650,0.41310132,32429.0,32428.0,0.11137544]
["bitfinex-derivatives","BTCF0:USTF0",1625752023018,0.41310132,32429.0,32419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752023172,1.74715132,32429.0,32419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752023359,0.17249077,32426.0,32419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752023470,0.17252139,32425.0,32419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752024374,0.1727415,32424.0,32419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752024674,0.17275093,32423.0,32419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752024823,0.48115088,32420.0,32419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752024973,0.73236088,32420.0,32419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752026478,0.73236088,32420.0,32410.0,1.18697544]
["bitfinex-derivatives","BTCF0:USTF0",1625752026625,0.0927,32419.0,32402.0,0.72088314]
["bitfinex-derivatives","BTCF0:USTF0",1625752026780,0.17321329,32418.0,32400.0,0.23723242]
["bitfinex-derivatives","BTCF0:USTF0",1625752026928,0.48115088,32407.0,32403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752027081,0.70902088,32407.0,32403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752031787,0.48115088,32407.0,32403.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752032182,0.48115088,32407.0,32405.0,0.32454]
["bitfinex-derivatives","BTCF0:USTF0",1625752032815,0.41395612,32412.0,32405.0,0.32454]
["bitfinex-derivatives","BTCF0:USTF0",1625752032839,0.24057544,32412.0,32405.0,0.32454]
["bitfinex-derivatives","BTCF0:USTF0",1625752032946,0.24057544,32412.0,32411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752036389,0.1743338,32418.0,32411.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752036991,0.1743338,32418.0,32417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752037143,0.69839143,32419.0,32417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752037291,0.69850139,32418.0,32417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752038043,1.03739139,32418.0,32417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752038343,3.30744736,32418.0,32417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752038795,2.08512296,32418.0,32417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752039546,0.17502787,32418.0,32417.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752039695,0.6995869,32419.0,32418.0,9.82497213]
["bitfinex-derivatives","BTCF0:USTF0",1625752039845,1.28986837,32420.0,32418.0,10.04211213]
["bitfinex-derivatives","BTCF0:USTF0",1625752039846,0.24057544,32420.0,32418.0,10.04211213]
["bitfinex-derivatives","BTCF0:USTF0",1625752040895,0.94198259,32424.0,32419.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752041047,0.24057544,32424.0,32419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752042921,0.24057544,32424.0,32423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752043072,0.94293224,32424.0,32423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752043823,0.94293224,32424.0,32419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752044423,0.70277159,32423.0,32419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752045023,0.24057544,32420.0,32419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752046827,0.70329047,32422.0,32419.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752046977,1.75804227,32423.0,32420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752047137,0.70319445,32423.0,32420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752047283,0.94402723,32424.0,32420.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752048931,0.94402723,32424.0,32420.0,0.96620375]
["bitfinex-derivatives","BTCF0:USTF0",1625752048932,0.24057544,32424.0,32420.0,0.96620375]
["bitfinex-derivatives","BTCF0:USTF0",1625752049078,0.24057544,32424.0,32423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752050597,0.70405578,32425.0,32423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752050908,0.70485571,32426.0,32423.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752051030,0.70485571,32426.0,32425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752051189,1.29777092,32427.0,32425.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752051190,0.94553869,32427.0,32425.0,0.49554544]
["bitfinex-derivatives","BTCF0:USTF0",1625752051484,0.24057544,32427.0,32425.0,0.49554544]
["bitfinex-derivatives","BTCF0:USTF0",1625752052081,0.70504493,32428.0,32425.0,0.49554544]
["bitfinex-derivatives","BTCF0:USTF0",1625752052437,1.76266262,32429.0,32427.0,4.2872]
["bitfinex-derivatives","BTCF0:USTF0",1625752052536,0.70614801,32430.0,32427.0,4.2872]
["bitfinex-derivatives","BTCF0:USTF0",1625752052834,0.70614801,32430.0,32427.0,5.01328633]
["bitfinex-derivatives","BTCF0:USTF0",1625752052983,0.70614801,32430.0,32429.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752053808,0.7060689,32431.0,32429.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752053967,1.05901511,32432.0,32429.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752053968,1.23585058,32433.0,32429.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752054417,1.47726695,32437.0,32429.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752055009,1.47726695,32437.0,32436.0,0.04298191]
["bitfinex-derivatives","BTCF0:USTF0",1625752055159,1.47726695,32437.0,32436.0,0.33277191]
["bitfinex-derivatives","BTCF0:USTF0",1625752055609,2.88934498,32437.0,32436.0,0.33277191]
["bitfinex-derivatives","BTCF0:USTF0",1625752056135,1.47726695,32437.0,32436.0,0.33277191]
["bitfinex-derivatives","BTCF0:USTF0",1625752056886,1.47726695,32437.0,32436.0,0.04298191]
["bitfinex-derivatives","BTCF0:USTF0",1625752058313,0.24057544,32437.0,32436.0,0.04298191]
["bitfinex-derivatives","BTCF0:USTF0",1625752059143,0.24057544,32437.0,32436.0,0.28355735]
["bitfinex-derivatives","BTCF0:USTF0",1625752060527,1.48078529,32440.0,32436.0,0.28355735]
["bitfinex-derivatives","BTCF0:USTF0",1625752060788,1.48078529,32440.0,32436.0,0.29855735]
["bitfinex-derivatives","BTCF0:USTF0",1625752060789,0.24057544,32440.0,32436.0,0.29855735]
["bitfinex-derivatives","BTCF0:USTF0",1625752061088,0.24057544,32440.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752061390,1.24188061,32443.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752061541,1.24248328,32444.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752061843,1.24397282,32445.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752062591,1.24598828,32444.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752062742,1.24618457,32445.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752063042,1.24618457,32445.0,32444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752063191,1.24618457,32445.0,32444.0,0.58046544]
["bitfinex-derivatives","BTCF0:USTF0",1625752063341,1.78158775,32445.0,32444.0,0.58046544]
["bitfinex-derivatives","BTCF0:USTF0",1625752064844,1.78158775,32445.0,32444.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752066496,1.78158775,32445.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752066675,3.50557114,32445.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752066805,1.4295761,32444.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752066950,0.53620271,32439.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752067097,1.01735359,32439.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752070558,1.35991359,32439.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752072208,1.01735359,32439.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752072658,1.37804804,32439.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752072808,1.37804804,32439.0,32438.0,0.50813544]
["bitfinex-derivatives","BTCF0:USTF0",1625752072958,0.89689716,32439.0,32438.0,0.50813544]
["bitfinex-derivatives","BTCF0:USTF0",1625752073122,0.89689716,32439.0,32438.0,0.74871088]
["bitfinex-derivatives","BTCF0:USTF0",1625752073394,1.2636435,32445.0,32438.0,0.74871088]
["bitfinex-derivatives","BTCF0:USTF0",1625752073395,0.36116993,32441.0,32438.0,0.74871088]
["bitfinex-derivatives","BTCF0:USTF0",1625752073441,1.68471366,32446.0,32438.0,0.74871088]
["bitfinex-derivatives","BTCF0:USTF0",1625752073442,0.36128694,32443.0,32438.0,0.74871088]
["bitfinex-derivatives","BTCF0:USTF0",1625752073709,0.36149461,32445.0,32439.0,0.36153882]
["bitfinex-derivatives","BTCF0:USTF0",1625752074084,0.36149461,32445.0,32444.0,4.555]
["bitfinex-derivatives","BTCF0:USTF0",1625752074235,0.60219382,32446.0,32444.0,4.555]
["bitfinex-derivatives","BTCF0:USTF0",1625752074537,0.60219382,32446.0,32439.0,0.36153882]
["bitfinex-derivatives","BTCF0:USTF0",1625752074713,0.60219382,32446.0,32439.0,0.90354335]
["bitfinex-derivatives","BTCF0:USTF0",1625752075021,0.90366093,32444.0,32438.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752075136,0.90366093,32444.0,32443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752075435,0.9037518,32445.0,32443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752075587,0.9037518,32445.0,32444.0,4.1205]
["bitfinex-derivatives","BTCF0:USTF0",1625752076336,0.54221494,32445.0,32444.0,4.1205]
["bitfinex-derivatives","BTCF0:USTF0",1625752077237,1.80488723,32445.0,32444.0,4.1205]
["bitfinex-derivatives","BTCF0:USTF0",1625752077535,0.54221494,32445.0,32444.0,4.1205]
["bitfinex-derivatives","BTCF0:USTF0",1625752078286,0.90336816,32445.0,32444.0,4.1205]
["bitfinex-derivatives","BTCF0:USTF0",1625752078586,0.36115322,32445.0,32444.0,4.1205]
["bitfinex-derivatives","BTCF0:USTF0",1625752078741,0.60104743,32446.0,32444.0,4.1205]
["bitfinex-derivatives","BTCF0:USTF0",1625752078885,0.60104743,32446.0,32444.0,4.42223]
["bitfinex-derivatives","BTCF0:USTF0",1625752079037,0.24057544,32446.0,32444.0,4.42223]
["bitfinex-derivatives","BTCF0:USTF0",1625752080762,0.24057544,32446.0,32444.0,4.1205]
["bitfinex-derivatives","BTCF0:USTF0",1625752081138,0.36012298,32445.0,32444.0,4.1205]
["bitfinex-derivatives","BTCF0:USTF0",1625752081291,0.64791298,32445.0,32444.0,4.1205]
["bitfinex-derivatives","BTCF0:USTF0",1625752081452,0.82769018,32445.0,32444.0,4.1205]
["bitfinex-derivatives","BTCF0:USTF0",1625752083089,2.08491648,32445.0,32444.0,4.1205]
["bitfinex-derivatives","BTCF0:USTF0",1625752083239,2.32549192,32445.0,32444.0,4.1205]
["bitfinex-derivatives","BTCF0:USTF0",1625752083389,1.06826562,32445.0,32444.0,4.1205]
["bitfinex-derivatives","BTCF0:USTF0",1625752083839,2.32302097,32445.0,32444.0,4.1205]
["bitfinex-derivatives","BTCF0:USTF0",1625752084139,3.39850584,32445.0,32444.0,4.1205]
["bitfinex-derivatives","BTCF0:USTF0",1625752085117,2.14375049,32445.0,32444.0,4.1205]
["bitfinex-derivatives","BTCF0:USTF0",1625752085865,3.39488983,32445.0,32444.0,4.1205]
["bitfinex-derivatives","BTCF0:USTF0",1625752086314,3.39488983,32445.0,32443.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752086616,2.85686487,32444.0,32443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752086990,2.85686487,32444.0,32438.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752087161,0.24057544,32439.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752087295,1.13472504,32439.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752087469,1.13472504,32439.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752087606,1.85008457,32439.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752087745,0.35770422,32436.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752087891,0.68250422,32436.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752088192,1.21935804,32436.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752088416,0.35807724,32435.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752089169,0.24057544,32433.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752091344,0.59957575,32433.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752091794,1.13798072,32433.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752092245,0.77898041,32433.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752092410,0.77898041,32433.0,32429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752092725,0.35927485,32430.0,32429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752092846,0.89809736,32430.0,32429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752093296,1.85729602,32430.0,32429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752093898,3.11705085,32430.0,32429.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752095249,3.11705085,32430.0,32426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752095699,0.54183708,32427.0,32426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752095850,0.88036708,32427.0,32426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752096451,1.9654148,32427.0,32426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752097276,2.20599024,32427.0,32426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752097579,1.48371517,32427.0,32426.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752097877,0.57910544,32427.0,32426.0,0.78331955]
["bitfinex-derivatives","BTCF0:USTF0",1625752098027,0.24057544,32427.0,32426.0,0.78331955]
["bitfinex-derivatives","BTCF0:USTF0",1625752098329,0.24057544,32427.0,32426.0,1.86808377]
["bitfinex-derivatives","BTCF0:USTF0",1625752098631,0.24057544,32427.0,32426.0,3.13278262]
["bitfinex-derivatives","BTCF0:USTF0",1625752099084,0.24057544,32427.0,32426.0,4.57663089]
["bitfinex-derivatives","BTCF0:USTF0",1625752100061,0.24057544,32430.0,32426.0,4.57663089]
["bitfinex-derivatives","BTCF0:USTF0",1625752100208,0.24057544,32430.0,32429.0,2.88998738]
["bitfinex-derivatives","BTCF0:USTF0",1625752100887,0.24057544,32430.0,32429.0,4.33464074]
["bitfinex-derivatives","BTCF0:USTF0",1625752101336,0.24057544,32430.0,32429.0,3.13056282]
["bitfinex-derivatives","BTCF0:USTF0",1625752101486,0.24057544,32430.0,32429.0,1.86619334]
["bitfinex-derivatives","BTCF0:USTF0",1625752101787,0.24057544,32430.0,32429.0,3.13012403]
["bitfinex-derivatives","BTCF0:USTF0",1625752102238,0.24057544,32430.0,32429.0,1.86619334]
["bitfinex-derivatives","BTCF0:USTF0",1625752102540,0.24057544,32430.0,32429.0,3.13068828]
["bitfinex-derivatives","BTCF0:USTF0",1625752102687,0.24057544,32430.0,32429.0,1.86619334]
["bitfinex-derivatives","BTCF0:USTF0",1625752103063,0.24057544,32430.0,32429.0,3.13072071]
["bitfinex-derivatives","BTCF0:USTF0",1625752103212,1.14840805,32433.0,32429.0,3.13072071]
["bitfinex-derivatives","BTCF0:USTF0",1625752103364,1.14840805,32433.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752103513,0.60374478,32433.0,32432.0,2.14232026]
["bitfinex-derivatives","BTCF0:USTF0",1625752104037,0.24057544,32433.0,32432.0,2.14232026]
["bitfinex-derivatives","BTCF0:USTF0",1625752104188,0.6038426,32433.0,32432.0,2.14232026]
["bitfinex-derivatives","BTCF0:USTF0",1625752104639,1.1487035,32433.0,32432.0,2.14232026]
["bitfinex-derivatives","BTCF0:USTF0",1625752105389,0.78543634,32433.0,32432.0,2.14232026]
["bitfinex-derivatives","BTCF0:USTF0",1625752105689,1.87540434,32433.0,32432.0,1.05906371]
["bitfinex-derivatives","BTCF0:USTF0",1625752106142,3.1471069,32433.0,32432.0,1.42112635]
["bitfinex-derivatives","BTCF0:USTF0",1625752106292,3.1471069,32433.0,32432.0,0.87949808]
["bitfinex-derivatives","BTCF0:USTF0",1625752106591,3.1471069,32433.0,32432.0,1.06040068]
["bitfinex-derivatives","BTCF0:USTF0",1625752106592,1.87540434,32433.0,32432.0,1.06040068]
["bitfinex-derivatives","BTCF0:USTF0",1625752106892,1.87540434,32433.0,32432.0,1.42249684]
["bitfinex-derivatives","BTCF0:USTF0",1625752106893,3.14721492,32433.0,32432.0,1.42249684]
["bitfinex-derivatives","BTCF0:USTF0",1625752107065,3.14721492,32433.0,32432.0,0.8795316]
["bitfinex-derivatives","BTCF0:USTF0",1625752107213,3.14721492,32433.0,32432.0,0.6026716]
["bitfinex-derivatives","BTCF0:USTF0",1625752107344,4.84179514,32433.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752108094,6.47766358,32433.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752108772,6.74539358,32433.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752112300,6.47766358,32433.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752112450,4.84179514,32433.0,32432.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752112913,3.38779036,32433.0,32432.0,1.06525609]
["bitfinex-derivatives","BTCF0:USTF0",1625752113200,2.11597978,32433.0,32432.0,2.15581723]
["bitfinex-derivatives","BTCF0:USTF0",1625752113500,2.11597978,32433.0,32432.0,3.42804853]
["bitfinex-derivatives","BTCF0:USTF0",1625752113653,0.78543634,32433.0,32432.0,3.42804853]
["bitfinex-derivatives","BTCF0:USTF0",1625752113951,1.14903167,32433.0,32432.0,4.88201041]
["bitfinex-derivatives","BTCF0:USTF0",1625752114102,0.36359533,32433.0,32432.0,5.60898132]
["bitfinex-derivatives","BTCF0:USTF0",1625752114401,0.90887571,32434.0,32432.0,5.60898132]
["bitfinex-derivatives","BTCF0:USTF0",1625752114650,0.36359496,32434.0,32433.0,5.0886418]
["bitfinex-derivatives","BTCF0:USTF0",1625752115414,0.36359496,32434.0,32433.0,5.32921724]
["bitfinex-derivatives","BTCF0:USTF0",1625752115690,2.36184348,32434.0,32433.0,2.60315913]
["bitfinex-derivatives","BTCF0:USTF0",1625752115826,1.27183173,32434.0,32433.0,3.87539373]
["bitfinex-derivatives","BTCF0:USTF0",1625752116319,2.36132432,32434.0,32433.0,2.60315913]
["bitfinex-derivatives","BTCF0:USTF0",1625752116503,3.63197289,32434.0,32433.0,1.51273589]
["bitfinex-derivatives","BTCF0:USTF0",1625752116804,3.63197289,32434.0,32433.0,0.78578706]
["bitfinex-derivatives","BTCF0:USTF0",1625752117103,3.63197289,32434.0,32433.0,0.60412834]
["bitfinex-derivatives","BTCF0:USTF0",1625752117104,5.0832791,32434.0,32433.0,0.60412834]
["bitfinex-derivatives","BTCF0:USTF0",1625752117258,5.0832791,32434.0,32433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752117407,5.56442998,32434.0,32433.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752117704,5.56442998,32434.0,32431.0,0.36357243]
["bitfinex-derivatives","BTCF0:USTF0",1625752117854,5.83325998,32434.0,32430.0,0.3635648]
["bitfinex-derivatives","BTCF0:USTF0",1625752118004,5.07562796,32431.0,32429.0,1.14948734]
["bitfinex-derivatives","BTCF0:USTF0",1625752118237,3.62603554,32430.0,32429.0,1.14948734]
["bitfinex-derivatives","BTCF0:USTF0",1625752118755,5.07687432,32430.0,32429.0,0.60414013]
["bitfinex-derivatives","BTCF0:USTF0",1625752119355,5.31744976,32430.0,32429.0,0.60414013]
["bitfinex-derivatives","BTCF0:USTF0",1625752120256,3.86661098,32430.0,32429.0,1.14943509]
["bitfinex-derivatives","BTCF0:USTF0",1625752120514,3.86661098,32430.0,32429.0,0.7858704]
["bitfinex-derivatives","BTCF0:USTF0",1625752120789,3.86661098,32430.0,32429.0,1.1493978]
["bitfinex-derivatives","BTCF0:USTF0",1625752121105,2.59757105,32430.0,32429.0,1.51288047]
["bitfinex-derivatives","BTCF0:USTF0",1625752121232,2.59757105,32430.0,32429.0,2.60338144]
["bitfinex-derivatives","BTCF0:USTF0",1625752121547,2.59757105,32430.0,32429.0,1.51288047]
["bitfinex-derivatives","BTCF0:USTF0",1625752121695,2.59757105,32430.0,32429.0,2.60336001]
["bitfinex-derivatives","BTCF0:USTF0",1625752122299,1.50979664,32430.0,32429.0,2.60336001]
["bitfinex-derivatives","BTCF0:USTF0",1625752122457,1.50979664,32430.0,32429.0,3.8755194]
["bitfinex-derivatives","BTCF0:USTF0",1625752122961,0.78455328,32430.0,32429.0,3.8755194]
["bitfinex-derivatives","BTCF0:USTF0",1625752123121,0.78455328,32430.0,32429.0,5.32947083]
["bitfinex-derivatives","BTCF0:USTF0",1625752123122,0.60369479,32430.0,32429.0,5.32947083]
["bitfinex-derivatives","BTCF0:USTF0",1625752123411,0.24057544,32430.0,32429.0,5.57004627]
["bitfinex-derivatives","BTCF0:USTF0",1625752123712,0.90801676,32432.0,32429.0,5.57004627]
["bitfinex-derivatives","BTCF0:USTF0",1625752123862,0.36327422,32432.0,32431.0,5.08877636]
["bitfinex-derivatives","BTCF0:USTF0",1625752124168,0.36346909,32433.0,32431.0,5.08877636]
["bitfinex-derivatives","BTCF0:USTF0",1625752124312,0.36346909,32433.0,32432.0,5.08853809]
["bitfinex-derivatives","BTCF0:USTF0",1625752124462,0.90857439,32434.0,32432.0,5.08853809]
["bitfinex-derivatives","BTCF0:USTF0",1625752124614,0.36341747,32433.0,32432.0,5.08853809]
["bitfinex-derivatives","BTCF0:USTF0",1625752124914,0.90833861,32433.0,32432.0,5.08853809]
["bitfinex-derivatives","BTCF0:USTF0",1625752125062,0.54492114,32433.0,32432.0,3.63467006]
["bitfinex-derivatives","BTCF0:USTF0",1625752125738,2.35898975,32433.0,32432.0,2.36253554]
["bitfinex-derivatives","BTCF0:USTF0",1625752127689,3.62743194,32433.0,32432.0,1.27213452]
["bitfinex-derivatives","BTCF0:USTF0",1625752129192,3.62743194,32433.0,32432.0,0.90877765]
["bitfinex-derivatives","BTCF0:USTF0",1625752129343,3.62743194,32433.0,32432.0,0.36357714]
["bitfinex-derivatives","BTCF0:USTF0",1625752129644,5.0732159,32433.0,32432.0,0.36357714]
["bitfinex-derivatives","BTCF0:USTF0",1625752130211,5.0732159,32433.0,32431.0,0.60414377]
["bitfinex-derivatives","BTCF0:USTF0",1625752130485,5.05698717,32432.0,32431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752130619,5.05698717,32432.0,32431.0,0.33147116]
["bitfinex-derivatives","BTCF0:USTF0",1625752130991,5.05698717,32432.0,32431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752131667,5.05698717,32432.0,32431.0,0.33146516]
["bitfinex-derivatives","BTCF0:USTF0",1625752132345,3.61221108,32432.0,32431.0,0.60413134]
["bitfinex-derivatives","BTCF0:USTF0",1625752132691,3.61221108,32432.0,32431.0,1.14945527]
["bitfinex-derivatives","BTCF0:USTF0",1625752132797,2.34800943,32432.0,32431.0,2.24014209]
["bitfinex-derivatives","BTCF0:USTF0",1625752132959,2.34800943,32432.0,32431.0,2.60371074]
["bitfinex-derivatives","BTCF0:USTF0",1625752135349,1.26438222,32432.0,32431.0,3.87630392]
["bitfinex-derivatives","BTCF0:USTF0",1625752135499,0.36188428,32432.0,32431.0,5.33097819]
["bitfinex-derivatives","BTCF0:USTF0",1625752135651,0.36188428,32432.0,32431.0,5.60463819]
["bitfinex-derivatives","BTCF0:USTF0",1625752135956,0.09064112,32432.0,32431.0,5.60463819]
["bitfinex-derivatives","BTCF0:USTF0",1625752136099,0.69329028,32433.0,32431.0,5.60463819]
["bitfinex-derivatives","BTCF0:USTF0",1625752136399,0.69329028,32433.0,32432.0,5.0911099]
["bitfinex-derivatives","BTCF0:USTF0",1625752136702,0.60259717,32433.0,32432.0,5.0911099]
["bitfinex-derivatives","BTCF0:USTF0",1625752136849,0.69335685,32433.0,32432.0,5.0911099]
["bitfinex-derivatives","BTCF0:USTF0",1625752137526,0.69335685,32433.0,32432.0,5.33168534]
["bitfinex-derivatives","BTCF0:USTF0",1625752138277,1.50724792,32433.0,32432.0,5.33168534]
["bitfinex-derivatives","BTCF0:USTF0",1625752138577,1.50724792,32433.0,32432.0,3.87708251]
["bitfinex-derivatives","BTCF0:USTF0",1625752138727,2.59095492,32433.0,32432.0,3.87708251]
["bitfinex-derivatives","BTCF0:USTF0",1625752142255,3.85605045,32433.0,32432.0,2.60430503]
["bitfinex-derivatives","BTCF0:USTF0",1625752142402,4.13941045,32433.0,32432.0,2.60430503]
["bitfinex-derivatives","BTCF0:USTF0",1625752143698,4.13941045,32433.0,32432.0,3.87820801]
["bitfinex-derivatives","BTCF0:USTF0",1625752143831,3.85605045,32433.0,32432.0,3.87820801]
["bitfinex-derivatives","BTCF0:USTF0",1625752146687,4.06873045,32433.0,32432.0,3.87820801]
["bitfinex-derivatives","BTCF0:USTF0",1625752146839,4.06873045,32433.0,32432.0,2.60430503]
["bitfinex-derivatives","BTCF0:USTF0",1625752146990,4.06873045,32433.0,32432.0,3.8784441]
["bitfinex-derivatives","BTCF0:USTF0",1625752147289,2.80363492,32433.0,32432.0,3.8784441]
["bitfinex-derivatives","BTCF0:USTF0",1625752147891,2.59095492,32433.0,32432.0,3.8784441]
["bitfinex-derivatives","BTCF0:USTF0",1625752148688,2.86331492,32433.0,32432.0,3.8784441]
["bitfinex-derivatives","BTCF0:USTF0",1625752148820,4.12443786,32433.0,32432.0,3.8784441]
["bitfinex-derivatives","BTCF0:USTF0",1625752149097,4.12443786,32433.0,32432.0,2.60430503]
["bitfinex-derivatives","BTCF0:USTF0",1625752149245,5.56455798,32433.0,32432.0,2.60430503]
["bitfinex-derivatives","BTCF0:USTF0",1625752149469,5.56455798,32433.0,32432.0,1.51335291]
["bitfinex-derivatives","BTCF0:USTF0",1625752149623,5.80513342,32433.0,32432.0,1.51335291]
["bitfinex-derivatives","BTCF0:USTF0",1625752149768,5.80513342,32433.0,32432.0,2.6055375]
["bitfinex-derivatives","BTCF0:USTF0",1625752149918,5.80513342,32433.0,32432.0,1.51335291]
["bitfinex-derivatives","BTCF0:USTF0",1625752151194,5.80513342,32433.0,32432.0,0.7860515]
["bitfinex-derivatives","BTCF0:USTF0",1625752151644,5.80513342,32433.0,32432.0,1.1501267]
["bitfinex-derivatives","BTCF0:USTF0",1625752152095,5.80513342,32433.0,32432.0,0.60465064]
["bitfinex-derivatives","BTCF0:USTF0",1625752152698,5.80513342,32433.0,32432.0,1.15078696]
["bitfinex-derivatives","BTCF0:USTF0",1625752153145,5.80513342,32433.0,32432.0,1.47976696]
["bitfinex-derivatives","BTCF0:USTF0",1625752153303,5.80513342,32433.0,32432.0,2.93608901]
["bitfinex-derivatives","BTCF0:USTF0",1625752153502,5.53277342,32433.0,32432.0,2.93608901]
["bitfinex-derivatives","BTCF0:USTF0",1625752153607,2.83153036,32433.0,32432.0,4.45081998]
["bitfinex-derivatives","BTCF0:USTF0",1625752153791,2.35037948,32433.0,32432.0,4.45081998]
["bitfinex-derivatives","BTCF0:USTF0",1625752153907,1.26667248,32433.0,32432.0,5.9068872]
["bitfinex-derivatives","BTCF0:USTF0",1625752154047,0.45027731,32433.0,32432.0,5.9068872]
["bitfinex-derivatives","BTCF0:USTF0",1625752154347,0.45034763,32434.0,32432.0,7.54485279]
["bitfinex-derivatives","BTCF0:USTF0",1625752154498,0.45034763,32434.0,32433.0,5.0958398]
["bitfinex-derivatives","BTCF0:USTF0",1625752154798,0.09017752,32434.0,32433.0,6.73406528]
["bitfinex-derivatives","BTCF0:USTF0",1625752155098,0.45016483,32435.0,32433.0,6.73406528]
["bitfinex-derivatives","BTCF0:USTF0",1625752155251,0.36003872,32435.0,32434.0,5.09657025]
["bitfinex-derivatives","BTCF0:USTF0",1625752155550,0.09015307,32435.0,32434.0,5.09657025]
["bitfinex-derivatives","BTCF0:USTF0",1625752155700,0.09015307,32435.0,32434.0,5.33714569]
["bitfinex-derivatives","BTCF0:USTF0",1625752155849,1.61954451,32444.0,32434.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752155998,1.61954451,32444.0,32435.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625752156149,1.7369,32472.0,32435.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625752156150,0.72034039,32442.0,32441.0,1.45512913]
["bitfinex-derivatives","BTCF0:USTF0",1625752156300,0.72034039,32442.0,32441.0,5.37595893]
["bitfinex-derivatives","BTCF0:USTF0",1625752156301,0.54022811,32442.0,32441.0,5.37595893]
["bitfinex-derivatives","BTCF0:USTF0",1625752156600,0.72024414,32443.0,32441.0,5.37595893]
["bitfinex-derivatives","BTCF0:USTF0",1625752156601,0.09025443,32443.0,32441.0,5.37595893]
["bitfinex-derivatives","BTCF0:USTF0",1625752156900,0.09025443,32443.0,32442.0,5.09367681]
["bitfinex-derivatives","BTCF0:USTF0",1625752157500,0.54055367,32443.0,32442.0,5.09367681]
["bitfinex-derivatives","BTCF0:USTF0",1625752157650,0.54055367,32443.0,32442.0,5.81540313]
["bitfinex-derivatives","BTCF0:USTF0",1625752157802,1.26088568,32443.0,32442.0,5.81540313]
["bitfinex-derivatives","BTCF0:USTF0",1625752158101,0.54055367,32443.0,32442.0,5.81540313]
["bitfinex-derivatives","BTCF0:USTF0",1625752158700,1.2595682,32444.0,32442.0,5.81540313]
["bitfinex-derivatives","BTCF0:USTF0",1625752159000,0.43002818,32443.0,32442.0,2.17706255]
["bitfinex-derivatives","BTCF0:USTF0",1625752159303,0.43002818,32443.0,32442.0,5.26782716]
["bitfinex-derivatives","BTCF0:USTF0",1625752159450,0.71985748,32444.0,32442.0,5.26782716]
["bitfinex-derivatives","BTCF0:USTF0",1625752159751,0.71985748,32444.0,32443.0,3.09076626]
["bitfinex-derivatives","BTCF0:USTF0",1625752160053,0.71926342,32445.0,32443.0,3.09076626]
["bitfinex-derivatives","BTCF0:USTF0",1625752160203,0.71926342,32445.0,32444.0,1.81723057]
["bitfinex-derivatives","BTCF0:USTF0",1625752161253,0.71926342,32445.0,32444.0,6.72953057]
["bitfinex-derivatives","BTCF0:USTF0",1625752163430,1.79737964,32446.0,32444.0,6.72953057]
["bitfinex-derivatives","BTCF0:USTF0",1625752163729,0.7185744,32446.0,32445.0,1.81622078]
["bitfinex-derivatives","BTCF0:USTF0",1625752164182,0.7185744,32446.0,32445.0,0.72648831]
["bitfinex-derivatives","BTCF0:USTF0",1625752166056,0.71931119,32447.0,32445.0,0.72648831]
["bitfinex-derivatives","BTCF0:USTF0",1625752166505,0.71931119,32447.0,32446.0,0.72598199]
["bitfinex-derivatives","BTCF0:USTF0",1625752166806,0.71931119,32447.0,32445.0,0.72592108]
["bitfinex-derivatives","BTCF0:USTF0",1625752167780,0.71931119,32447.0,32446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752169056,1.79735128,32447.0,32446.0,0.33130269]
["bitfinex-derivatives","BTCF0:USTF0",1625752169432,0.71931119,32447.0,32446.0,0.33130269]
["bitfinex-derivatives","BTCF0:USTF0",1625752170257,0.71931119,32447.0,32446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752170558,0.71931119,32447.0,32446.0,0.33128647]
["bitfinex-derivatives","BTCF0:USTF0",1625752170857,0.71931119,32447.0,32446.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752171982,0.71931119,32447.0,32446.0,0.51829544]
["bitfinex-derivatives","BTCF0:USTF0",1625752173335,1.79633103,32448.0,32446.0,0.51829544]
["bitfinex-derivatives","BTCF0:USTF0",1625752173483,0.71838383,32448.0,32447.0,0.090709]
["bitfinex-derivatives","BTCF0:USTF0",1625752174609,1.70637375,32449.0,32446.0,1.24376851]
["bitfinex-derivatives","BTCF0:USTF0",1625752174908,0.71832427,32448.0,32447.0,0.0906849]
["bitfinex-derivatives","BTCF0:USTF0",1625752175359,1.70627754,32449.0,32446.0,1.24377422]
["bitfinex-derivatives","BTCF0:USTF0",1625752175659,1.70627754,32449.0,32448.0,0.09068378]
["bitfinex-derivatives","BTCF0:USTF0",1625752175810,1.70627754,32449.0,32448.0,0.33125922]
["bitfinex-derivatives","BTCF0:USTF0",1625752176862,1.70627754,32449.0,32448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752177540,2.78453337,32449.0,32448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752177990,1.70627754,32449.0,32448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752178593,2.78423647,32449.0,32448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752180770,3.01953647,32449.0,32448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752185799,3.26011191,32449.0,32448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752190681,3.26011191,32449.0,32448.0,0.51266803]
["bitfinex-derivatives","BTCF0:USTF0",1625752191281,3.26011191,32449.0,32448.0,0.33127297]
["bitfinex-derivatives","BTCF0:USTF0",1625752191581,3.01953647,32449.0,32448.0,0.33127297]
["bitfinex-derivatives","BTCF0:USTF0",1625752191734,3.01953647,32449.0,32448.0,0.51266801]
["bitfinex-derivatives","BTCF0:USTF0",1625752191884,2.78423647,32449.0,32448.0,0.51266801]
["bitfinex-derivatives","BTCF0:USTF0",1625752192032,1.70627754,32449.0,32448.0,0.51266801]
["bitfinex-derivatives","BTCF0:USTF0",1625752192707,1.70627754,32449.0,32448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752193008,1.70627754,32449.0,32448.0,0.42200943]
["bitfinex-derivatives","BTCF0:USTF0",1625752193981,1.70627754,32449.0,32448.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752195784,3.0116263,32449.0,32448.0,0.42204645]
["bitfinex-derivatives","BTCF0:USTF0",1625752198635,3.0116263,32449.0,32448.0,0.51279386]
["bitfinex-derivatives","BTCF0:USTF0",1625752199482,3.0116263,32449.0,32448.0,0.33132285]
["bitfinex-derivatives","BTCF0:USTF0",1625752200208,3.0116263,32449.0,32448.0,0.51283185]
["bitfinex-derivatives","BTCF0:USTF0",1625752201035,3.0116263,32449.0,32448.0,0.33132285]
["bitfinex-derivatives","BTCF0:USTF0",1625752201260,3.0116263,32449.0,32448.0,0.51283209]
["bitfinex-derivatives","BTCF0:USTF0",1625752202313,3.0116263,32449.0,32448.0,0.42208468]
["bitfinex-derivatives","BTCF0:USTF0",1625752202764,3.0116263,32449.0,32448.0,0.96674504]
["bitfinex-derivatives","BTCF0:USTF0",1625752203064,1.93097754,32449.0,32448.0,1.27412504]
["bitfinex-derivatives","BTCF0:USTF0",1625752203214,1.70627754,32449.0,32448.0,1.27412504]
["bitfinex-derivatives","BTCF0:USTF0",1625752203814,1.70627754,32449.0,32448.0,2.36365189]
["bitfinex-derivatives","BTCF0:USTF0",1625752204264,2.79010734,32449.0,32448.0,2.36365189]
["bitfinex-derivatives","BTCF0:USTF0",1625752204568,1.70627754,32449.0,32448.0,2.36365189]
["bitfinex-derivatives","BTCF0:USTF0",1625752205464,1.70627754,32449.0,32448.0,7.63475189]
["bitfinex-derivatives","BTCF0:USTF0",1625752205615,0.71837754,32449.0,32448.0,7.63475189]
["bitfinex-derivatives","BTCF0:USTF0",1625752205993,0.71837754,32449.0,32448.0,7.87532733]
["bitfinex-derivatives","BTCF0:USTF0",1625752207266,1.80327529,32449.0,32448.0,7.87532733]
["bitfinex-derivatives","BTCF0:USTF0",1625752207415,2.11933529,32449.0,32448.0,7.87532733]
["bitfinex-derivatives","BTCF0:USTF0",1625752209822,2.11933529,32449.0,32448.0,9.14831407]
["bitfinex-derivatives","BTCF0:USTF0",1625752211920,3.38611483,32449.0,32448.0,10.60520053]
["bitfinex-derivatives","BTCF0:USTF0",1625752212525,3.38611483,32449.0,32448.0,5.33410053]
["bitfinex-derivatives","BTCF0:USTF0",1625752212671,3.38611483,32449.0,32448.0,5.02672053]
["bitfinex-derivatives","BTCF0:USTF0",1625752212972,4.833263,32449.0,32448.0,3.56983407]
["bitfinex-derivatives","BTCF0:USTF0",1625752213273,4.833263,32449.0,32448.0,2.29684733]
["bitfinex-derivatives","BTCF0:USTF0",1625752213423,4.833263,32449.0,32448.0,3.57170351]
["bitfinex-derivatives","BTCF0:USTF0",1625752214022,5.07383844,32449.0,32448.0,3.57170351]
["bitfinex-derivatives","BTCF0:USTF0",1625752216387,5.07383844,32449.0,32448.0,3.33112807]
["bitfinex-derivatives","BTCF0:USTF0",1625752216388,6.70381649,32449.0,32448.0,3.33112807]
["bitfinex-derivatives","BTCF0:USTF0",1625752216710,6.70381649,32449.0,32448.0,1.81569645]
["bitfinex-derivatives","BTCF0:USTF0",1625752216955,6.70381649,32449.0,32448.0,0.7261696]
["bitfinex-derivatives","BTCF0:USTF0",1625752217127,6.70381649,32449.0,32446.0,1.09404218]
["bitfinex-derivatives","BTCF0:USTF0",1625752217290,6.70381649,32449.0,32447.0,0.72936145]
["bitfinex-derivatives","BTCF0:USTF0",1625752217438,0.55663544,32449.0,32444.0,1.27638775]
["bitfinex-derivatives","BTCF0:USTF0",1625752217723,0.55663544,32449.0,32443.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752218019,2.36653479,32449.0,32447.0,0.09117208]
["bitfinex-derivatives","BTCF0:USTF0",1625752218165,4.34391476,32448.0,32447.0,0.09117208]
["bitfinex-derivatives","BTCF0:USTF0",1625752218980,6.15199496,32448.0,32441.0,1.27606342]
["bitfinex-derivatives","BTCF0:USTF0",1625752219128,0.0932,32447.0,32441.0,1.27606342]
["bitfinex-derivatives","BTCF0:USTF0",1625752219279,2.71228324,32442.0,32441.0,1.27606342]
["bitfinex-derivatives","BTCF0:USTF0",1625752219429,2.94609324,32442.0,32441.0,1.27606342]
["bitfinex-derivatives","BTCF0:USTF0",1625752219729,4.5730767,32442.0,32439.0,1.27621315]
["bitfinex-derivatives","BTCF0:USTF0",1625752219878,9.7100767,32442.0,32439.0,1.27621315]
["bitfinex-derivatives","BTCF0:USTF0",1625752220029,9.7100767,32442.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752220030,4.81855445,32440.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752220332,4.33686663,32439.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752220630,4.33686663,32439.0,32438.0,0.21057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752221004,2.71056423,32439.0,32438.0,0.21057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752221628,2.71056423,32439.0,32436.0,1.27632121]
["bitfinex-derivatives","BTCF0:USTF0",1625752221811,2.10507415,32440.0,32436.0,1.27632121]
["bitfinex-derivatives","BTCF0:USTF0",1625752221812,2.70623859,32437.0,32436.0,1.27632121]
["bitfinex-derivatives","BTCF0:USTF0",1625752222093,2.70623859,32437.0,32435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752222094,2.70623859,32437.0,32435.0,1.51579226]
["bitfinex-derivatives","BTCF0:USTF0",1625752222219,2.70574167,32436.0,32435.0,1.51579226]
["bitfinex-derivatives","BTCF0:USTF0",1625752222812,2.70574167,32436.0,32435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752224084,2.94631711,32436.0,32435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752224945,1.50326691,32436.0,32435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752225893,0.24057544,32436.0,32435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752226186,0.24057544,32436.0,32435.0,1.51400589]
["bitfinex-derivatives","BTCF0:USTF0",1625752226345,0.24057544,32436.0,32435.0,2.96923443]
["bitfinex-derivatives","BTCF0:USTF0",1625752227837,0.24057544,32436.0,32435.0,3.25913443]
["bitfinex-derivatives","BTCF0:USTF0",1625752227986,0.24057544,32436.0,32435.0,5.13651557]
["bitfinex-derivatives","BTCF0:USTF0",1625752230689,0.24057544,32438.0,32435.0,5.13651557]
["bitfinex-derivatives","BTCF0:USTF0",1625752230989,0.24057544,32438.0,32437.0,4.3644063]
["bitfinex-derivatives","BTCF0:USTF0",1625752231890,1.25963952,32446.0,32437.0,4.3644063]
["bitfinex-derivatives","BTCF0:USTF0",1625752232124,1.25963952,32446.0,32445.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752232209,1.25954033,32447.0,32445.0,5.02381544]
["bitfinex-derivatives","BTCF0:USTF0",1625752232502,0.24057544,32448.0,32445.0,5.02381544]
["bitfinex-derivatives","BTCF0:USTF0",1625752232640,1.25947896,32447.0,32445.0,5.02381544]
["bitfinex-derivatives","BTCF0:USTF0",1625752232965,0.24057544,32448.0,32445.0,5.02381544]
["bitfinex-derivatives","BTCF0:USTF0",1625752233090,1.25971653,32447.0,32445.0,6.29666959]
["bitfinex-derivatives","BTCF0:USTF0",1625752233545,1.50035986,32448.0,32445.0,6.29666959]
["bitfinex-derivatives","BTCF0:USTF0",1625752234471,0.24057544,32448.0,32446.0,1.27268789]
["bitfinex-derivatives","BTCF0:USTF0",1625752234652,1.25937353,32449.0,32446.0,1.27268789]
["bitfinex-derivatives","BTCF0:USTF0",1625752234790,1.50044741,32451.0,32447.0,1.27265991]
["bitfinex-derivatives","BTCF0:USTF0",1625752235095,1.50044741,32451.0,32449.0,1.27263436]
["bitfinex-derivatives","BTCF0:USTF0",1625752235096,0.24057544,32451.0,32449.0,1.27263436]
["bitfinex-derivatives","BTCF0:USTF0",1625752236099,0.24057544,32451.0,32450.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752236450,1.34151346,32453.0,32450.0,1.51306087]
["bitfinex-derivatives","BTCF0:USTF0",1625752236760,0.08,32453.0,32452.0,1.27240387]
["bitfinex-derivatives","BTCF0:USTF0",1625752236853,0.08,32453.0,32452.0,1.57248387]
["bitfinex-derivatives","BTCF0:USTF0",1625752236998,0.08,32453.0,32452.0,3.02628249]
["bitfinex-derivatives","BTCF0:USTF0",1625752238047,0.08,32453.0,32452.0,3.50743337]
["bitfinex-derivatives","BTCF0:USTF0",1625752238503,1.26003519,32459.0,32452.0,3.50743337]
["bitfinex-derivatives","BTCF0:USTF0",1625752238650,1.25913187,32460.0,32452.0,5.14260145]
["bitfinex-derivatives","BTCF0:USTF0",1625752238799,1.25913187,32460.0,32459.0,4.7937]
["bitfinex-derivatives","BTCF0:USTF0",1625752238978,0.24057544,32462.0,32459.0,5.0207]
["bitfinex-derivatives","BTCF0:USTF0",1625752239099,1.25898582,32463.0,32459.0,5.0207]
["bitfinex-derivatives","BTCF0:USTF0",1625752239298,1.25898582,32463.0,32459.0,6.29154657]
["bitfinex-derivatives","BTCF0:USTF0",1625752239407,1.25898582,32463.0,32460.0,1.27079225]
["bitfinex-derivatives","BTCF0:USTF0",1625752239548,1.2593882,32464.0,32460.0,1.27079225]
["bitfinex-derivatives","BTCF0:USTF0",1625752239732,0.24057544,32466.0,32462.0,1.27072328]
["bitfinex-derivatives","BTCF0:USTF0",1625752240150,0.0926,32465.0,32462.0,1.27072328]
["bitfinex-derivatives","BTCF0:USTF0",1625752240601,0.0926,32465.0,32463.0,1.27058191]
["bitfinex-derivatives","BTCF0:USTF0",1625752240752,0.24057544,32466.0,32463.0,1.27058191]
["bitfinex-derivatives","BTCF0:USTF0",1625752241056,0.24057544,32466.0,32462.0,1.26937611]
["bitfinex-derivatives","BTCF0:USTF0",1625752241802,0.0924,32465.0,32462.0,1.26937611]
["bitfinex-derivatives","BTCF0:USTF0",1625752242102,0.0924,32465.0,32464.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625752242251,0.0924,32465.0,32464.0,0.81432632]
["bitfinex-derivatives","BTCF0:USTF0",1625752246081,0.0924,32465.0,32464.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625752246232,0.24057544,32466.0,32464.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625752248031,0.9953,32468.0,32464.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625752248182,0.9953,32468.0,32465.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752249737,0.53871988,32473.0,32466.0,0.54241901]
["bitfinex-derivatives","BTCF0:USTF0",1625752249895,0.53871988,32473.0,32466.0,0.82446901]
["bitfinex-derivatives","BTCF0:USTF0",1625752250167,1.07726025,32475.0,32472.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625752250168,0.53899753,32475.0,32472.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625752250299,0.53899753,32475.0,32472.0,5.72552632]
["bitfinex-derivatives","BTCF0:USTF0",1625752250434,0.53940832,32476.0,32472.0,5.72552632]
["bitfinex-derivatives","BTCF0:USTF0",1625752250884,0.53914593,32477.0,32472.0,5.72552632]
["bitfinex-derivatives","BTCF0:USTF0",1625752251834,0.53906839,32476.0,32472.0,5.72552632]
["bitfinex-derivatives","BTCF0:USTF0",1625752252100,0.53886283,32475.0,32472.0,5.72552632]
["bitfinex-derivatives","BTCF0:USTF0",1625752252252,0.24057544,32474.0,32472.0,5.72552632]
["bitfinex-derivatives","BTCF0:USTF0",1625752253747,0.539313,32478.0,32472.0,5.72552632]
["bitfinex-derivatives","BTCF0:USTF0",1625752253891,0.539313,32478.0,32472.0,5.94235632]
["bitfinex-derivatives","BTCF0:USTF0",1625752254188,0.539313,32478.0,32477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752254863,1.31919625,32480.0,32477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752254864,0.78019421,32480.0,32477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752255163,0.24057544,32480.0,32477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752256064,0.77918366,32480.0,32477.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752256214,0.77918366,32480.0,32477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752256666,0.53849049,32479.0,32477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752256818,0.77885545,32480.0,32477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752258092,0.24057544,32480.0,32477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752258391,0.19057544,32480.0,32477.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752259669,0.19057544,32480.0,32477.0,0.82758088]
["bitfinex-derivatives","BTCF0:USTF0",1625752260571,0.24057544,32483.0,32477.0,0.82758088]
["bitfinex-derivatives","BTCF0:USTF0",1625752260722,0.53840696,32484.0,32477.0,0.82758088]
["bitfinex-derivatives","BTCF0:USTF0",1625752260871,0.77930481,32487.0,32477.0,0.82758088]
["bitfinex-derivatives","BTCF0:USTF0",1625752261021,0.24057544,32487.0,32477.0,0.82758088]
["bitfinex-derivatives","BTCF0:USTF0",1625752261621,0.24057544,32487.0,32486.0,3.7267]
["bitfinex-derivatives","BTCF0:USTF0",1625752262221,0.53882206,32488.0,32486.0,4.46266088]
["bitfinex-derivatives","BTCF0:USTF0",1625752262482,2.03115909,32490.0,32486.0,4.46266088]
["bitfinex-derivatives","BTCF0:USTF0",1625752262483,1.49265642,32490.0,32486.0,4.46266088]
["bitfinex-derivatives","BTCF0:USTF0",1625752262755,0.9535,32490.0,32486.0,4.46266088]
["bitfinex-derivatives","BTCF0:USTF0",1625752263393,1.07792867,32495.0,32487.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625752263498,1.49802005,32497.0,32487.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625752263499,0.53937988,32496.0,32487.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625752263814,1.07937492,32501.0,32487.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625752264097,1.07930356,32504.0,32493.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625752264247,1.07930356,32504.0,32503.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752264396,1.07930356,32504.0,32503.0,0.73354088]
["bitfinex-derivatives","BTCF0:USTF0",1625752264558,1.98149669,32509.0,32503.0,0.73354088]
["bitfinex-derivatives","BTCF0:USTF0",1625752264704,1.98149669,32509.0,32508.0,5.1113]
["bitfinex-derivatives","BTCF0:USTF0",1625752264847,1.07736263,32510.0,32508.0,5.1113]
["bitfinex-derivatives","BTCF0:USTF0",1625752265156,1.07725431,32513.0,32508.0,5.1113]
["bitfinex-derivatives","BTCF0:USTF0",1625752265598,1.07716915,32516.0,32508.0,5.1113]
["bitfinex-derivatives","BTCF0:USTF0",1625752265747,1.07716915,32516.0,32510.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625752265899,1.49724287,32517.0,32510.0,0.29016]
["bitfinex-derivatives","BTCF0:USTF0",1625752265900,1.31762484,32517.0,32510.0,0.29016]
["bitfinex-derivatives","BTCF0:USTF0",1625752266059,1.0770494,32517.0,32511.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625752266293,1.25383466,32522.0,32516.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625752266294,1.07474101,32520.0,32516.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625752266353,0.24057544,32524.0,32517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625752266582,1.07468639,32525.0,32517.0,0.79714]
["bitfinex-derivatives","BTCF0:USTF0",1625752266685,0.24057544,32527.0,32517.0,0.79714]
["bitfinex-derivatives","BTCF0:USTF0",1625752266686,1.31514938,32527.0,32517.0,0.79714]
["bitfinex-derivatives","BTCF0:USTF0",1625752267028,1.31514938,32527.0,32523.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625752267202,1.31514938,32527.0,32526.0,4.1466]
["bitfinex-derivatives","BTCF0:USTF0",1625752267248,0.24057544,32527.0,32526.0,4.40414]
["bitfinex-derivatives","BTCF0:USTF0",1625752267999,0.24057544,32527.0,32526.0,0.25754]
["bitfinex-derivatives","BTCF0:USTF0",1625752268170,0.24057544,32527.0,32523.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625752268316,0.24057544,32524.0,32516.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625752268461,0.49405544,32524.0,32516.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625752270006,0.3248,32524.0,32516.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625752270322,0.3248,32524.0,32523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752270454,4.4136,32524.0,32523.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752270716,4.4136,32524.0,32516.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625752271602,5.48329099,32524.0,32516.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625752271901,4.4136,32524.0,32516.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625752272351,0.24057544,32517.0,32516.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625752273706,0.24057544,32527.0,32516.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625752273852,0.24057544,32527.0,32516.0,0.95168632]
["bitfinex-derivatives","BTCF0:USTF0",1625752274303,0.24057544,32527.0,32526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752278601,0.24057544,32533.0,32526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752280312,0.24057544,32533.0,32532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752280463,0.24057544,32533.0,32532.0,0.54591544]
["bitfinex-derivatives","BTCF0:USTF0",1625752285121,0.24057544,32533.0,32532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752288360,0.24057544,32533.0,32531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752288498,0.24057544,32533.0,32526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752290300,0.24057544,32527.0,32526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752293380,0.55266544,32527.0,32526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752293550,0.55266544,32527.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752294167,0.90851072,32527.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752294426,0.48115088,32518.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752294575,0.76085088,32518.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752296004,0.48115088,32518.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752298107,0.48115088,32518.0,32517.0,5.30867544]
["bitfinex-derivatives","BTCF0:USTF0",1625752299234,0.24057544,32518.0,32517.0,5.30867544]
["bitfinex-derivatives","BTCF0:USTF0",1625752299384,0.24057544,32522.0,32517.0,5.30867544]
["bitfinex-derivatives","BTCF0:USTF0",1625752299534,0.24057544,32522.0,32517.0,5.53956544]
["bitfinex-derivatives","BTCF0:USTF0",1625752300510,0.24057544,32522.0,32521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752311844,0.24057544,32526.0,32521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752312447,0.24057544,32526.0,32525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752312599,0.24057544,32526.0,32525.0,0.56903544]
["bitfinex-derivatives","BTCF0:USTF0",1625752313647,0.24057544,32526.0,32525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752314098,0.60012671,32526.0,32525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752315154,0.96057986,32526.0,32525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752316432,2.04070451,32526.0,32525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752316881,3.30316345,32526.0,32525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752318916,4.74964549,32526.0,32525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752321628,3.30316345,32526.0,32525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752321761,3.30316345,32526.0,32525.0,0.57856544]
["bitfinex-derivatives","BTCF0:USTF0",1625752322666,4.75305992,32526.0,32525.0,0.57856544]
["bitfinex-derivatives","BTCF0:USTF0",1625752322820,4.75305992,32526.0,32525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752323891,4.75305992,32526.0,32519.0,0.23028869]
["bitfinex-derivatives","BTCF0:USTF0",1625752324040,4.75305992,32526.0,32517.0,6.01432088]
["bitfinex-derivatives","BTCF0:USTF0",1625752324041,1.81249844,32520.0,32517.0,6.01432088]
["bitfinex-derivatives","BTCF0:USTF0",1625752324329,1.2706823,32519.0,32518.0,0.70658519]
["bitfinex-derivatives","BTCF0:USTF0",1625752324487,1.75183318,32519.0,32518.0,0.70658519]
["bitfinex-derivatives","BTCF0:USTF0",1625752324646,2.29652338,32519.0,32518.0,1.76634895]
["bitfinex-derivatives","BTCF0:USTF0",1625752324804,2.57210338,32519.0,32518.0,1.76634895]
["bitfinex-derivatives","BTCF0:USTF0",1625752325067,3.84281684,32519.0,32518.0,0.70658519]
["bitfinex-derivatives","BTCF0:USTF0",1625752325386,3.84281684,32519.0,32517.0,0.7069012]
["bitfinex-derivatives","BTCF0:USTF0",1625752325532,3.08631724,32518.0,32517.0,0.7069012]
["bitfinex-derivatives","BTCF0:USTF0",1625752325999,4.5386455,32518.0,32516.0,0.70739712]
["bitfinex-derivatives","BTCF0:USTF0",1625752326123,3.08734699,32517.0,32516.0,1.0612513]
["bitfinex-derivatives","BTCF0:USTF0",1625752326419,3.08734699,32517.0,32516.0,1.7687531]
["bitfinex-derivatives","BTCF0:USTF0",1625752326569,3.32792243,32517.0,32516.0,1.7687531]
["bitfinex-derivatives","BTCF0:USTF0",1625752328389,3.32792243,32517.0,32516.0,0.7075018]
["bitfinex-derivatives","BTCF0:USTF0",1625752328533,4.78080837,32517.0,32516.0,0.7075018]
["bitfinex-derivatives","BTCF0:USTF0",1625752328672,4.78080837,32517.0,32514.0,0.70801746]
["bitfinex-derivatives","BTCF0:USTF0",1625752328821,6.41531813,32517.0,32513.0,0.70830346]
["bitfinex-derivatives","BTCF0:USTF0",1625752328971,6.41531813,32517.0,32512.0,1.0624552]
["bitfinex-derivatives","BTCF0:USTF0",1625752329200,6.41531813,32517.0,32508.0,1.41660693]
["bitfinex-derivatives","BTCF0:USTF0",1625752329201,3.8140254,32514.0,32509.0,1.23975644]
["bitfinex-derivatives","BTCF0:USTF0",1625752329367,5.44913794,32513.0,32508.0,1.06272485]
["bitfinex-derivatives","BTCF0:USTF0",1625752329649,2.72400393,32509.0,32503.0,1.24068363]
["bitfinex-derivatives","BTCF0:USTF0",1625752329799,1.2712924,32504.0,32501.0,1.24055785]
["bitfinex-derivatives","BTCF0:USTF0",1625752330100,1.271321,32502.0,32499.0,1.24127021]
["bitfinex-derivatives","BTCF0:USTF0",1625752330256,1.2714317,32500.0,32499.0,1.24127021]
["bitfinex-derivatives","BTCF0:USTF0",1625752330399,1.2714317,32500.0,32498.0,1.24192563]
["bitfinex-derivatives","BTCF0:USTF0",1625752330550,0.85296045,32499.0,32497.0,1.24199652]
["bitfinex-derivatives","BTCF0:USTF0",1625752331301,0.85296045,32499.0,32498.0,1.24163096]
["bitfinex-derivatives","BTCF0:USTF0",1625752331451,0.85296045,32499.0,32497.0,1.24163149]
["bitfinex-derivatives","BTCF0:USTF0",1625752332278,0.85296045,32499.0,32496.0,1.2404136]
["bitfinex-derivatives","BTCF0:USTF0",1625752332577,0.85296045,32499.0,32497.0,1.24052196]
["bitfinex-derivatives","BTCF0:USTF0",1625752332877,0.85296045,32499.0,32494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752332878,0.85296045,32499.0,32496.0,1.24063731]
["bitfinex-derivatives","BTCF0:USTF0",1625752333330,0.85296045,32499.0,32497.0,1.24062897]
["bitfinex-derivatives","BTCF0:USTF0",1625752333630,0.85296045,32499.0,32494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752333631,0.85296045,32499.0,32496.0,1.23997177]
["bitfinex-derivatives","BTCF0:USTF0",1625752334835,0.85296045,32499.0,32498.0,1.23848196]
["bitfinex-derivatives","BTCF0:USTF0",1625752334981,0.85296045,32499.0,32498.0,1.51420196]
["bitfinex-derivatives","BTCF0:USTF0",1625752336185,0.85296045,32499.0,32498.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1625752336784,0.85296045,32499.0,32498.0,1.51316296]
["bitfinex-derivatives","BTCF0:USTF0",1625752337010,0.85296045,32499.0,32498.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1625752337550,0.85296045,32499.0,32497.0,1.23743605]
["bitfinex-derivatives","BTCF0:USTF0",1625752337915,0.85296045,32499.0,32496.0,1.41330505]
["bitfinex-derivatives","BTCF0:USTF0",1625752337916,1.09236045,32499.0,32483.0,2.11995758]
["bitfinex-derivatives","BTCF0:USTF0",1625752337921,1.09236045,32499.0,32489.0,1.5921568]
["bitfinex-derivatives","BTCF0:USTF0",1625752338189,1.09236045,32499.0,32482.0,2.52638597]
["bitfinex-derivatives","BTCF0:USTF0",1625752338313,1.63111193,32497.0,32479.0,1.61229638]
["bitfinex-derivatives","BTCF0:USTF0",1625752338440,1.0,32496.0,32479.0,1.61229638]
["bitfinex-derivatives","BTCF0:USTF0",1625752338645,0.96230176,32480.0,32479.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625752338749,1.20298176,32480.0,32479.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625752339038,1.20298176,32480.0,32471.0,1.6003087]
["bitfinex-derivatives","BTCF0:USTF0",1625752339369,1.20298176,32480.0,32470.0,1.60044134]
["bitfinex-derivatives","BTCF0:USTF0",1625752339487,1.20298176,32480.0,32467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752339488,1.20298176,32480.0,32467.0,1.83678556]
["bitfinex-derivatives","BTCF0:USTF0",1625752340613,0.48115088,32468.0,32467.0,1.83678556]
["bitfinex-derivatives","BTCF0:USTF0",1625752340763,0.70129088,32468.0,32467.0,1.83678556]
["bitfinex-derivatives","BTCF0:USTF0",1625752341213,0.70129088,32468.0,32467.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752341819,0.70129088,32468.0,32461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752342565,0.24057544,32467.0,32461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752344666,0.24057544,32462.0,32461.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752363054,0.24057544,32462.0,32461.0,0.14057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752373493,0.24057544,32462.0,32461.0,0.35652544]
["bitfinex-derivatives","BTCF0:USTF0",1625752375521,0.24057544,32462.0,32461.0,0.14057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752381976,0.24057544,32462.0,32457.0,0.17577644]
["bitfinex-derivatives","BTCF0:USTF0",1625752382878,0.24057544,32458.0,32457.0,0.17577644]
["bitfinex-derivatives","BTCF0:USTF0",1625752384007,0.24057544,32458.0,32457.0,0.70258832]
["bitfinex-derivatives","BTCF0:USTF0",1625752384308,0.24057544,32458.0,32457.0,0.52681188]
["bitfinex-derivatives","BTCF0:USTF0",1625752385433,0.24057544,32458.0,32457.0,1.58301464]
["bitfinex-derivatives","BTCF0:USTF0",1625752386045,0.24057544,32458.0,32457.0,0.17630166]
["bitfinex-derivatives","BTCF0:USTF0",1625752386347,0.24057544,32458.0,32456.0,0.52890499]
["bitfinex-derivatives","BTCF0:USTF0",1625752386348,0.24057544,32458.0,32456.0,0.17636469]
["bitfinex-derivatives","BTCF0:USTF0",1625752386497,0.24057544,32458.0,32455.0,0.17644723]
["bitfinex-derivatives","BTCF0:USTF0",1625752386998,0.48115088,32456.0,32455.0,0.17644723]
["bitfinex-derivatives","BTCF0:USTF0",1625752387084,0.76321088,32456.0,32453.0,0.17654322]
["bitfinex-derivatives","BTCF0:USTF0",1625752387252,0.76321088,32456.0,32452.0,0.52962965]
["bitfinex-derivatives","BTCF0:USTF0",1625752387253,0.76321088,32456.0,32452.0,0.17707386]
["bitfinex-derivatives","BTCF0:USTF0",1625752387551,0.76321088,32456.0,32451.0,0.53122159]
["bitfinex-derivatives","BTCF0:USTF0",1625752387552,0.76321088,32456.0,32451.0,0.17712022]
["bitfinex-derivatives","BTCF0:USTF0",1625752387759,0.76321088,32456.0,32450.0,0.17717477]
["bitfinex-derivatives","BTCF0:USTF0",1625752388058,0.76321088,32456.0,32449.0,0.17711065]
["bitfinex-derivatives","BTCF0:USTF0",1625752388511,0.76321088,32456.0,32448.0,0.17710196]
["bitfinex-derivatives","BTCF0:USTF0",1625752388660,0.76321088,32456.0,32447.0,0.17716979]
["bitfinex-derivatives","BTCF0:USTF0",1625752388810,0.72172632,32448.0,32447.0,0.17716979]
["bitfinex-derivatives","BTCF0:USTF0",1625752388960,1.01139632,32448.0,32447.0,0.17716979]
["bitfinex-derivatives","BTCF0:USTF0",1625752389243,1.01139632,32448.0,32445.0,0.17726032]
["bitfinex-derivatives","BTCF0:USTF0",1625752389677,1.01139632,32448.0,32444.0,0.17739318]
["bitfinex-derivatives","BTCF0:USTF0",1625752389832,3.7533,32446.0,32444.0,0.17739318]
["bitfinex-derivatives","BTCF0:USTF0",1625752389984,3.7533,32446.0,32442.0,0.06836479]
["bitfinex-derivatives","BTCF0:USTF0",1625752390237,3.7533,32446.0,32439.0,0.70898864]
["bitfinex-derivatives","BTCF0:USTF0",1625752390538,3.7533,32446.0,32438.0,0.70817636]
["bitfinex-derivatives","BTCF0:USTF0",1625752390837,0.72172632,32439.0,32438.0,0.70817636]
["bitfinex-derivatives","BTCF0:USTF0",1625752390987,1.04107632,32439.0,32438.0,0.70817636]
["bitfinex-derivatives","BTCF0:USTF0",1625752391742,1.04107632,32439.0,32437.0,0.70888945]
["bitfinex-derivatives","BTCF0:USTF0",1625752392040,1.04107632,32439.0,32436.0,0.70815719]
["bitfinex-derivatives","BTCF0:USTF0",1625752392340,1.04107632,32439.0,32435.0,0.70841919]
["bitfinex-derivatives","BTCF0:USTF0",1625752392940,0.24057544,32436.0,32435.0,0.70841919]
["bitfinex-derivatives","BTCF0:USTF0",1625752393691,0.24057544,32436.0,32435.0,1.76991031]
["bitfinex-derivatives","BTCF0:USTF0",1625752394142,0.24057544,32436.0,32435.0,0.70841919]
["bitfinex-derivatives","BTCF0:USTF0",1625752395570,0.24057544,32436.0,32435.0,1.7692725]
["bitfinex-derivatives","BTCF0:USTF0",1625752397222,0.24057544,32436.0,32435.0,3.00780183]
["bitfinex-derivatives","BTCF0:USTF0",1625752399098,0.24057544,32436.0,32435.0,1.7692725]
["bitfinex-derivatives","BTCF0:USTF0",1625752399755,0.24057544,32436.0,32435.0,2.0186025]
["bitfinex-derivatives","BTCF0:USTF0",1625752399903,0.24057544,32436.0,32435.0,4.66688315]
["bitfinex-derivatives","BTCF0:USTF0",1625752400977,0.24057544,32436.0,32435.0,4.90745859]
["bitfinex-derivatives","BTCF0:USTF0",1625752401426,0.24057544,32436.0,32435.0,3.49504224]
["bitfinex-derivatives","BTCF0:USTF0",1625752401728,0.24057544,32436.0,32435.0,4.90656231]
["bitfinex-derivatives","BTCF0:USTF0",1625752402253,0.24057544,32436.0,32435.0,3.49504224]
["bitfinex-derivatives","BTCF0:USTF0",1625752402403,0.24057544,32436.0,32435.0,4.90740261]
["bitfinex-derivatives","BTCF0:USTF0",1625752405859,0.24057544,32436.0,32435.0,3.49504224]
["bitfinex-derivatives","BTCF0:USTF0",1625752406536,0.24057544,32436.0,32435.0,4.91225829]
["bitfinex-derivatives","BTCF0:USTF0",1625752406836,0.24057544,32436.0,32435.0,3.49504224]
["bitfinex-derivatives","BTCF0:USTF0",1625752408036,0.24057544,32436.0,32435.0,1.7692725]
["bitfinex-derivatives","BTCF0:USTF0",1625752408352,0.24057544,32436.0,32435.0,0.70841919]
["bitfinex-derivatives","BTCF0:USTF0",1625752408565,0.24057544,32436.0,32434.0,1.06226588]
["bitfinex-derivatives","BTCF0:USTF0",1625752408566,0.24057544,32436.0,32434.0,0.70811571]
["bitfinex-derivatives","BTCF0:USTF0",1625752408712,5.4576,32435.0,32434.0,0.70811571]
["bitfinex-derivatives","BTCF0:USTF0",1625752408861,5.4576,32435.0,32433.0,0.70769105]
["bitfinex-derivatives","BTCF0:USTF0",1625752409012,0.24057544,32434.0,32433.0,0.70769105]
["bitfinex-derivatives","BTCF0:USTF0",1625752409462,0.24057544,32434.0,32433.0,0.08853074]
["bitfinex-derivatives","BTCF0:USTF0",1625752409764,0.24057544,32434.0,32432.0,0.0885331]
["bitfinex-derivatives","BTCF0:USTF0",1625752410290,0.24057544,32434.0,32429.0,0.70896278]
["bitfinex-derivatives","BTCF0:USTF0",1625752410585,0.24057544,32434.0,32428.0,1.06344416]
["bitfinex-derivatives","BTCF0:USTF0",1625752410586,0.24057544,32434.0,32426.0,0.70978269]
["bitfinex-derivatives","BTCF0:USTF0",1625752410696,0.24057544,32434.0,32425.0,0.71030229]
["bitfinex-derivatives","BTCF0:USTF0",1625752410966,0.72172632,32426.0,32425.0,0.66340229]
["bitfinex-derivatives","BTCF0:USTF0",1625752411116,1.01120632,32426.0,32425.0,0.66340229]
["bitfinex-derivatives","BTCF0:USTF0",1625752411267,1.01120632,32426.0,32423.0,1.06647106]
["bitfinex-derivatives","BTCF0:USTF0",1625752412317,1.01120632,32426.0,32422.0,1.06525596]
["bitfinex-derivatives","BTCF0:USTF0",1625752412919,1.01120632,32426.0,32423.0,1.06490949]
["bitfinex-derivatives","BTCF0:USTF0",1625752413218,1.01120632,32426.0,32421.0,1.24255587]
["bitfinex-derivatives","BTCF0:USTF0",1625752413219,1.01120632,32426.0,32421.0,1.06554894]
["bitfinex-derivatives","BTCF0:USTF0",1625752413367,1.01120632,32426.0,32420.0,1.24314043]
["bitfinex-derivatives","BTCF0:USTF0",1625752413368,1.01120632,32426.0,32422.0,1.06549392]
["bitfinex-derivatives","BTCF0:USTF0",1625752413894,1.01120632,32426.0,32421.0,1.06565518]
["bitfinex-derivatives","BTCF0:USTF0",1625752414948,1.01120632,32426.0,32420.0,1.06839231]
["bitfinex-derivatives","BTCF0:USTF0",1625752415099,0.24057544,32422.0,32420.0,1.06839231]
["bitfinex-derivatives","BTCF0:USTF0",1625752415847,0.24057544,32422.0,32419.0,1.06743017]
["bitfinex-derivatives","BTCF0:USTF0",1625752417049,0.24057544,32420.0,32419.0,1.06743017]
["bitfinex-derivatives","BTCF0:USTF0",1625752419100,0.24057544,32420.0,32419.0,1.30800561]
["bitfinex-derivatives","BTCF0:USTF0",1625752419230,0.24057544,32422.0,32419.0,2.55232828]
["bitfinex-derivatives","BTCF0:USTF0",1625752419382,0.24057544,32422.0,32419.0,2.84018828]
["bitfinex-derivatives","BTCF0:USTF0",1625752419538,0.48115088,32426.0,32421.0,2.31209197]
["bitfinex-derivatives","BTCF0:USTF0",1625752419539,0.24057544,32426.0,32421.0,2.31209197]
["bitfinex-derivatives","BTCF0:USTF0",1625752419679,0.057,32439.0,32421.0,2.81209197]
["bitfinex-derivatives","BTCF0:USTF0",1625752419832,0.9091,32441.0,32423.0,1.0674904]
["bitfinex-derivatives","BTCF0:USTF0",1625752420130,0.9091,32441.0,32427.0,1.06642359]
["bitfinex-derivatives","BTCF0:USTF0",1625752420295,0.913,32442.0,32432.0,4.0141]
["bitfinex-derivatives","BTCF0:USTF0",1625752421027,0.24057544,32439.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752424781,1.16594443,32439.0,32438.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752434547,1.16594443,32439.0,32435.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752434845,1.16594443,32439.0,32431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752434997,4.7778,32434.0,32431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752435145,0.48115088,32432.0,32431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752435353,0.71483088,32432.0,32431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752440700,0.48115088,32432.0,32431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752444075,0.57495088,32432.0,32431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752444676,0.93772126,32432.0,32431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752444825,1.19322126,32432.0,32431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752445727,0.83045088,32432.0,32431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752446180,1.91985624,32432.0,32431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752448055,1.91985624,32432.0,32431.0,0.5993152]
["bitfinex-derivatives","BTCF0:USTF0",1625752449106,1.91985624,32432.0,32431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752449407,1.91985624,32432.0,32431.0,0.59938076]
["bitfinex-derivatives","BTCF0:USTF0",1625752449633,1.91985624,32432.0,32431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752449860,1.91985624,32432.0,32431.0,0.59941669]
["bitfinex-derivatives","BTCF0:USTF0",1625752450839,3.19171563,32432.0,32431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752451060,1.91985624,32432.0,32431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752452871,0.83045088,32432.0,32431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752453241,2.10225589,32432.0,32431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752453691,0.83045088,32432.0,32431.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752455271,0.83045088,32432.0,32430.0,0.35882024]
["bitfinex-derivatives","BTCF0:USTF0",1625752455419,0.0926,32431.0,32430.0,0.35882024]
["bitfinex-derivatives","BTCF0:USTF0",1625752455725,1.09005933,32431.0,32430.0,0.35882024]
["bitfinex-derivatives","BTCF0:USTF0",1625752456021,1.09005933,32431.0,32428.0,1.07636649]
["bitfinex-derivatives","BTCF0:USTF0",1625752456258,0.36348086,32429.0,32428.0,1.07636649]
["bitfinex-derivatives","BTCF0:USTF0",1625752456480,0.36346272,32431.0,32428.0,2.32726897]
["bitfinex-derivatives","BTCF0:USTF0",1625752456628,0.36346272,32431.0,32428.0,2.59822897]
["bitfinex-derivatives","BTCF0:USTF0",1625752456775,0.84460139,32432.0,32430.0,1.07199217]
["bitfinex-derivatives","BTCF0:USTF0",1625752456943,0.84460139,32432.0,32431.0,1.07178292]
["bitfinex-derivatives","BTCF0:USTF0",1625752457223,0.84460139,32432.0,32431.0,1.31235836]
["bitfinex-derivatives","BTCF0:USTF0",1625752457521,0.48115088,32432.0,32431.0,1.31235836]
["bitfinex-derivatives","BTCF0:USTF0",1625752458270,0.8445994,32432.0,32431.0,1.31235836]
["bitfinex-derivatives","BTCF0:USTF0",1625752459038,1.27161572,32436.0,32431.0,1.31235836]
["bitfinex-derivatives","BTCF0:USTF0",1625752459039,0.60043848,32436.0,32431.0,1.31235836]
["bitfinex-derivatives","BTCF0:USTF0",1625752459175,0.05194104,32438.0,32432.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625752459437,2.00979517,32439.0,32437.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625752459555,2.00979517,32439.0,32437.0,1.03057632]
["bitfinex-derivatives","BTCF0:USTF0",1625752459666,2.00979517,32439.0,32438.0,1.60253954]
["bitfinex-derivatives","BTCF0:USTF0",1625752459820,2.00979517,32439.0,32437.0,1.03057632]
["bitfinex-derivatives","BTCF0:USTF0",1625752460092,2.00979517,32439.0,32438.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625752461441,2.00979517,32439.0,32437.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625752462335,2.00979517,32439.0,32437.0,1.22172632]
["bitfinex-derivatives","BTCF0:USTF0",1625752462487,2.00979517,32439.0,32437.0,2.82877541]
["bitfinex-derivatives","BTCF0:USTF0",1625752462784,2.00979517,32439.0,32438.0,1.60502348]
["bitfinex-derivatives","BTCF0:USTF0",1625752462932,2.00979517,32439.0,32438.0,2.39201348]
["bitfinex-derivatives","BTCF0:USTF0",1625752463533,1.00859517,32439.0,32438.0,2.39201348]
["bitfinex-derivatives","BTCF0:USTF0",1625752463683,0.00739517,32439.0,32438.0,2.39201348]
["bitfinex-derivatives","BTCF0:USTF0",1625752463836,0.00739517,32439.0,32438.0,4.17397167]
["bitfinex-derivatives","BTCF0:USTF0",1625752463985,1.44584134,32442.0,32438.0,4.17397167]
["bitfinex-derivatives","BTCF0:USTF0",1625752464288,1.44584134,32442.0,32441.0,1.60291104]
["bitfinex-derivatives","BTCF0:USTF0",1625752465261,1.44584134,32442.0,32441.0,1.84348648]
["bitfinex-derivatives","BTCF0:USTF0",1625752466315,1.8072565,32450.0,32441.0,1.85848648]
["bitfinex-derivatives","BTCF0:USTF0",1625752466465,1.8072565,32450.0,32444.0,1.59853761]
["bitfinex-derivatives","BTCF0:USTF0",1625752467216,1.8072565,32450.0,32443.0,1.59720764]
["bitfinex-derivatives","BTCF0:USTF0",1625752467365,1.8072565,32450.0,32449.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625752471049,1.8072565,32450.0,32449.0,1.43221066]
["bitfinex-derivatives","BTCF0:USTF0",1625752474650,1.9017,32453.0,32449.0,1.43221066]
["bitfinex-derivatives","BTCF0:USTF0",1625752474947,1.9017,32453.0,32452.0,0.70969576]
["bitfinex-derivatives","BTCF0:USTF0",1625752475097,0.9675,32453.0,32452.0,0.70969576]
["bitfinex-derivatives","BTCF0:USTF0",1625752475397,0.9675,32453.0,32452.0,0.9502712]
["bitfinex-derivatives","BTCF0:USTF0",1625752477725,0.9675,32453.0,32452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752478023,0.9675,32453.0,32452.0,0.94987712]
["bitfinex-derivatives","BTCF0:USTF0",1625752478626,0.9675,32453.0,32452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752480126,0.9675,32453.0,32452.0,0.77293732]
["bitfinex-derivatives","BTCF0:USTF0",1625752481251,0.9675,32453.0,32452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752482531,0.9675,32453.0,32452.0,0.59010544]
["bitfinex-derivatives","BTCF0:USTF0",1625752482678,0.9675,32453.0,32452.0,1.1223437]
["bitfinex-derivatives","BTCF0:USTF0",1625752484330,0.9675,32453.0,32452.0,0.59010544]
["bitfinex-derivatives","BTCF0:USTF0",1625752484480,0.9675,32453.0,32452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752497326,0.9675,32453.0,32452.0,0.77070033]
["bitfinex-derivatives","BTCF0:USTF0",1625752498298,0.9675,32453.0,32452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752498600,0.9675,32453.0,32452.0,0.77076466]
["bitfinex-derivatives","BTCF0:USTF0",1625752499049,0.9675,32453.0,32452.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752502504,0.76654922,32459.0,32455.0,8.85747213]
["bitfinex-derivatives","BTCF0:USTF0",1625752502655,0.54225922,32459.0,32455.0,8.85747213]
["bitfinex-derivatives","BTCF0:USTF0",1625752502805,0.54225922,32459.0,32458.0,4.5754]
["bitfinex-derivatives","BTCF0:USTF0",1625752502955,1.26512913,32460.0,32458.0,4.5754]
["bitfinex-derivatives","BTCF0:USTF0",1625752503485,0.54225813,32460.0,32459.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752505660,1.26562779,32460.0,32459.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752506111,0.54225813,32460.0,32459.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752506502,1.2656938,32460.0,32459.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752506937,2.3507641,32460.0,32459.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752509339,3.61796141,32460.0,32459.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752510694,2.3507641,32460.0,32459.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752511147,3.61891863,32460.0,32459.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752515273,5.07126988,32460.0,32459.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752519329,6.70947616,32460.0,32459.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752520757,0.86191636,32469.0,32462.0,3.7908]
["bitfinex-derivatives","BTCF0:USTF0",1625752521655,0.86191636,32469.0,32468.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752521806,0.24057544,32470.0,32468.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752523080,0.21869183,32471.0,32468.0,0.74561088]
["bitfinex-derivatives","BTCF0:USTF0",1625752523682,0.9819,32475.0,32470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752525561,0.9819,32475.0,32474.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752527364,1.0745,32475.0,32474.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752528114,1.0745,32475.0,32470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752528271,1.36639,32475.0,32470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752528867,5.4594,32471.0,32470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752530670,5.553,32471.0,32470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752531270,0.0936,32471.0,32470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752531874,1.0745,32475.0,32470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752531875,0.9819,32475.0,32470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752532020,0.9819,32475.0,32470.0,0.80366088]
["bitfinex-derivatives","BTCF0:USTF0",1625752532171,0.9819,32475.0,32474.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1625752532921,2.61887348,32475.0,32474.0,3.8124]
["bitfinex-derivatives","BTCF0:USTF0",1625752533340,2.61887348,32475.0,32470.0,0.80366088]
["bitfinex-derivatives","BTCF0:USTF0",1625752533465,2.61887348,32475.0,32470.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752533609,2.61887348,32475.0,32474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752533749,0.9819,32475.0,32474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752534050,2.61834431,32475.0,32474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752535858,4.07258962,32475.0,32474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752536754,2.43614531,32475.0,32474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752538198,1.45424531,32475.0,32474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752538350,1.45327301,32476.0,32474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752538631,1.45320435,32477.0,32474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752538816,1.45306742,32479.0,32474.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752539687,1.45288551,32480.0,32478.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752539832,1.45288551,32480.0,32478.0,0.75668088]
["bitfinex-derivatives","BTCF0:USTF0",1625752539985,1.45152669,32483.0,32478.0,0.75668088]
["bitfinex-derivatives","BTCF0:USTF0",1625752540290,1.45150296,32484.0,32480.0,0.17828225]
["bitfinex-derivatives","BTCF0:USTF0",1625752540433,1.45150296,32484.0,32482.0,4.0016]
["bitfinex-derivatives","BTCF0:USTF0",1625752540882,1.27008549,32483.0,32482.0,4.0016]
["bitfinex-derivatives","BTCF0:USTF0",1625752541559,1.26888262,32484.0,32482.0,4.0016]
["bitfinex-derivatives","BTCF0:USTF0",1625752541710,1.26888262,32484.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752542917,1.26885444,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752543518,1.2677074,32486.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752543667,1.2677074,32486.0,32485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752543817,1.2677074,32486.0,32485.0,0.45880544]
["bitfinex-derivatives","BTCF0:USTF0",1625752545396,1.2677074,32486.0,32485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752545899,1.26699251,32487.0,32485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752546069,2.71508204,32486.0,32485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752546262,2.94302204,32486.0,32485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752548472,4.57162509,32486.0,32485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752548773,2.94302204,32486.0,32485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752550500,4.57143641,32486.0,32485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752550952,5.65711191,32486.0,32485.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752553951,5.65711191,32486.0,32485.0,0.17857544]
["bitfinex-derivatives","BTCF0:USTF0",1625752555842,5.65711191,32486.0,32485.0,4.43837544]
["bitfinex-derivatives","BTCF0:USTF0",1625752556129,4.02869754,32486.0,32485.0,4.43837544]
["bitfinex-derivatives","BTCF0:USTF0",1625752558829,2.58066585,32486.0,32485.0,4.43837544]
["bitfinex-derivatives","BTCF0:USTF0",1625752558978,2.35272585,32486.0,32485.0,4.43837544]
["bitfinex-derivatives","BTCF0:USTF0",1625752562509,3.79956495,32486.0,32485.0,4.43837544]
["bitfinex-derivatives","BTCF0:USTF0",1625752562960,4.02990495,32486.0,32485.0,4.43837544]
["bitfinex-derivatives","BTCF0:USTF0",1625752564010,3.79956495,32486.0,32485.0,4.43837544]
["bitfinex-derivatives","BTCF0:USTF0",1625752567842,4.03559495,32486.0,32485.0,0.17857544]
["bitfinex-derivatives","BTCF0:USTF0",1625752568145,4.12709495,32486.0,32485.0,0.17857544]
["bitfinex-derivatives","BTCF0:USTF0",1625752568295,4.03559495,32486.0,32485.0,0.17857544]
["bitfinex-derivatives","BTCF0:USTF0",1625752569043,5.66397756,32486.0,32485.0,0.17857544]
["bitfinex-derivatives","BTCF0:USTF0",1625752569944,5.66397756,32486.0,32476.0,5.4443]
["bitfinex-derivatives","BTCF0:USTF0",1625752570095,5.66397756,32486.0,32473.0,0.17747035]
["bitfinex-derivatives","BTCF0:USTF0",1625752570253,5.66397756,32486.0,32472.0,0.17770648]
["bitfinex-derivatives","BTCF0:USTF0",1625752570254,1.08590115,32479.0,32472.0,0.17770648]
["bitfinex-derivatives","BTCF0:USTF0",1625752570395,0.18114386,32474.0,32470.0,0.17782266]
["bitfinex-derivatives","BTCF0:USTF0",1625752570696,0.18114473,32473.0,32470.0,0.17782266]
["bitfinex-derivatives","BTCF0:USTF0",1625752570995,0.18114473,32473.0,32469.0,4.57399264]
["bitfinex-derivatives","BTCF0:USTF0",1625752571444,1.08611699,32475.0,32469.0,4.57399264]
["bitfinex-derivatives","BTCF0:USTF0",1625752571445,0.1811719,32472.0,32469.0,4.57399264]
["bitfinex-derivatives","BTCF0:USTF0",1625752571595,0.4702419,32472.0,32469.0,4.57399264]
["bitfinex-derivatives","BTCF0:USTF0",1625752571745,0.4702419,32472.0,32470.0,0.17793431]
["bitfinex-derivatives","BTCF0:USTF0",1625752571895,0.48115088,32471.0,32470.0,0.17793431]
["bitfinex-derivatives","BTCF0:USTF0",1625752573666,0.66244569,32471.0,32469.0,0.17806353]
["bitfinex-derivatives","BTCF0:USTF0",1625752573788,0.66244569,32471.0,32468.0,0.17815632]
["bitfinex-derivatives","BTCF0:USTF0",1625752573789,0.18129562,32470.0,32468.0,0.17815632]
["bitfinex-derivatives","BTCF0:USTF0",1625752573961,0.24057544,32469.0,32468.0,0.17815632]
["bitfinex-derivatives","BTCF0:USTF0",1625752574073,0.24057544,32469.0,32464.0,1.24709421]
["bitfinex-derivatives","BTCF0:USTF0",1625752574074,4.54857544,32469.0,32467.0,0.17821574]
["bitfinex-derivatives","BTCF0:USTF0",1625752574374,0.18130792,32468.0,32466.0,0.17824794]
["bitfinex-derivatives","BTCF0:USTF0",1625752574525,0.18131222,32467.0,32466.0,0.17824794]
["bitfinex-derivatives","BTCF0:USTF0",1625752574826,0.18131222,32467.0,32465.0,0.17848083]
["bitfinex-derivatives","BTCF0:USTF0",1625752574975,0.18134687,32466.0,32465.0,0.17848083]
["bitfinex-derivatives","BTCF0:USTF0",1625752575276,0.18134687,32466.0,32464.0,0.17908236]
["bitfinex-derivatives","BTCF0:USTF0",1625752575576,0.18134687,32466.0,32465.0,0.17967388]
["bitfinex-derivatives","BTCF0:USTF0",1625752575726,1.0871841,32468.0,32465.0,0.17967388]
["bitfinex-derivatives","BTCF0:USTF0",1625752575874,0.24057544,32466.0,32465.0,0.17967388]
["bitfinex-derivatives","BTCF0:USTF0",1625752576775,0.42198333,32466.0,32463.0,1.08259185]
["bitfinex-derivatives","BTCF0:USTF0",1625752576924,0.42198333,32466.0,32464.0,1.08274623]
["bitfinex-derivatives","BTCF0:USTF0",1625752577225,0.42198333,32466.0,32463.0,1.08245944]
["bitfinex-derivatives","BTCF0:USTF0",1625752577676,0.42198333,32466.0,32462.0,1.26302383]
["bitfinex-derivatives","BTCF0:USTF0",1625752577677,0.42198333,32466.0,32464.0,1.08245592]
["bitfinex-derivatives","BTCF0:USTF0",1625752577830,0.42205373,32465.0,32464.0,1.08245592]
["bitfinex-derivatives","BTCF0:USTF0",1625752578127,0.24057544,32465.0,32464.0,1.08245592]
["bitfinex-derivatives","BTCF0:USTF0",1625752579480,0.42214294,32465.0,32464.0,1.08245592]
["bitfinex-derivatives","BTCF0:USTF0",1625752579629,0.74393294,32465.0,32464.0,1.08245592]
["bitfinex-derivatives","BTCF0:USTF0",1625752579780,1.10688956,32465.0,32464.0,1.08245592]
["bitfinex-derivatives","BTCF0:USTF0",1625752579929,1.10688956,32465.0,32464.0,1.32303136]
["bitfinex-derivatives","BTCF0:USTF0",1625752580080,0.56236544,32465.0,32464.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752580380,0.56236544,32465.0,32463.0,1.08314425]
["bitfinex-derivatives","BTCF0:USTF0",1625752580681,0.54451803,32464.0,32463.0,1.08314425]
["bitfinex-derivatives","BTCF0:USTF0",1625752580908,0.54451803,32464.0,32463.0,1.80522754]
["bitfinex-derivatives","BTCF0:USTF0",1625752581659,0.36295156,32464.0,32463.0,1.80522754]
["bitfinex-derivatives","BTCF0:USTF0",1625752581961,0.54460833,32464.0,32463.0,1.80522754]
["bitfinex-derivatives","BTCF0:USTF0",1625752582110,1.28808616,32465.0,32463.0,1.80522754]
["bitfinex-derivatives","BTCF0:USTF0",1625752582411,0.72613658,32464.0,32463.0,0.72208329]
["bitfinex-derivatives","BTCF0:USTF0",1625752582635,1.81525082,32464.0,32463.0,0.72208329]
["bitfinex-derivatives","BTCF0:USTF0",1625752583010,0.72613658,32464.0,32463.0,0.72208329]
["bitfinex-derivatives","BTCF0:USTF0",1625752583988,0.72613658,32464.0,32463.0,0.96265873]
["bitfinex-derivatives","BTCF0:USTF0",1625752586542,1.8149723,32464.0,32463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752586991,0.72613658,32464.0,32463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752587741,1.81491356,32464.0,32463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752588644,0.72613658,32464.0,32463.0,0.96331202]
["bitfinex-derivatives","BTCF0:USTF0",1625752591423,0.72613658,32464.0,32463.0,1.20083202]
["bitfinex-derivatives","BTCF0:USTF0",1625752591574,0.24057544,32465.0,32463.0,3.5461326]
["bitfinex-derivatives","BTCF0:USTF0",1625752591727,0.24057544,32465.0,32464.0,3.06235075]
["bitfinex-derivatives","BTCF0:USTF0",1625752592023,0.24057544,32465.0,32464.0,3.30292619]
["bitfinex-derivatives","BTCF0:USTF0",1625752593601,0.24057544,32465.0,32464.0,4.74329594]
["bitfinex-derivatives","BTCF0:USTF0",1625752593751,0.24057544,32465.0,32464.0,3.30292619]
["bitfinex-derivatives","BTCF0:USTF0",1625752594801,0.24057544,32465.0,32464.0,1.8013828]
["bitfinex-derivatives","BTCF0:USTF0",1625752594802,0.51302633,32465.0,32464.0,1.8013828]
["bitfinex-derivatives","BTCF0:USTF0",1625752594951,0.60354681,32465.0,32464.0,1.8013828]
["bitfinex-derivatives","BTCF0:USTF0",1625752595252,0.96634071,32465.0,32464.0,0.72055312]
["bitfinex-derivatives","BTCF0:USTF0",1625752595551,0.24057544,32465.0,32464.0,0.72055312]
["bitfinex-derivatives","BTCF0:USTF0",1625752595702,0.96631441,32465.0,32464.0,0.72055312]
["bitfinex-derivatives","BTCF0:USTF0",1625752596227,0.96631441,32465.0,32463.0,2.04580775]
["bitfinex-derivatives","BTCF0:USTF0",1625752596377,0.3629657,32464.0,32463.0,2.04580775]
["bitfinex-derivatives","BTCF0:USTF0",1625752596679,1.17968441,32465.0,32463.0,0.96319286]
["bitfinex-derivatives","BTCF0:USTF0",1625752596983,0.45394544,32465.0,32464.0,0.09038482]
["bitfinex-derivatives","BTCF0:USTF0",1625752597133,2.26825247,32465.0,32464.0,0.09038482]
["bitfinex-derivatives","BTCF0:USTF0",1625752597430,3.53818991,32465.0,32463.0,0.87328611]
["bitfinex-derivatives","BTCF0:USTF0",1625752597730,1.81410672,32464.0,32463.0,0.87328611]
["bitfinex-derivatives","BTCF0:USTF0",1625752598182,1.81410672,32464.0,32463.0,0.51174685]
["bitfinex-derivatives","BTCF0:USTF0",1625752598632,1.81410672,32464.0,32463.0,0.33097722]
["bitfinex-derivatives","BTCF0:USTF0",1625752598854,1.81410672,32464.0,32463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752603581,1.81410672,32464.0,32463.0,0.33099029]
["bitfinex-derivatives","BTCF0:USTF0",1625752604859,1.81410672,32464.0,32463.0,0.87330122]
["bitfinex-derivatives","BTCF0:USTF0",1625752605161,1.81410672,32464.0,32463.0,0.5117606]
["bitfinex-derivatives","BTCF0:USTF0",1625752605758,1.81410672,32464.0,32463.0,0.87330109]
["bitfinex-derivatives","BTCF0:USTF0",1625752606058,1.81410672,32464.0,32463.0,0.5117606]
["bitfinex-derivatives","BTCF0:USTF0",1625752606509,1.81410672,32464.0,32463.0,0.87332321]
["bitfinex-derivatives","BTCF0:USTF0",1625752606735,1.81410672,32464.0,32463.0,0.5117606]
["bitfinex-derivatives","BTCF0:USTF0",1625752607709,1.81410672,32464.0,32463.0,0.87329176]
["bitfinex-derivatives","BTCF0:USTF0",1625752608310,1.81410672,32464.0,32463.0,0.5117606]
["bitfinex-derivatives","BTCF0:USTF0",1625752609512,1.81410672,32464.0,32463.0,0.87334029]
["bitfinex-derivatives","BTCF0:USTF0",1625752610940,2.3585343,32464.0,32463.0,0.87334029]
["bitfinex-derivatives","BTCF0:USTF0",1625752611466,2.3585343,32464.0,32463.0,0.5117606]
["bitfinex-derivatives","BTCF0:USTF0",1625752611915,0.54442758,32464.0,32463.0,0.5117606]
["bitfinex-derivatives","BTCF0:USTF0",1625752612146,2.35896188,32464.0,32463.0,0.5117606]
["bitfinex-derivatives","BTCF0:USTF0",1625752613494,3.62909311,32464.0,32463.0,0.33099029]
["bitfinex-derivatives","BTCF0:USTF0",1625752613794,2.35896188,32464.0,32463.0,0.33099029]
["bitfinex-derivatives","BTCF0:USTF0",1625752614693,3.62910538,32464.0,32463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752617624,2.35896188,32464.0,32463.0,0.51135879]
["bitfinex-derivatives","BTCF0:USTF0",1625752617850,3.62943665,32464.0,32463.0,0.51135879]
["bitfinex-derivatives","BTCF0:USTF0",1625752618918,3.62943665,32464.0,32463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752619503,5.08209655,32464.0,32463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752623557,3.62943665,32464.0,32463.0,0.87281575]
["bitfinex-derivatives","BTCF0:USTF0",1625752623858,3.62943665,32464.0,32463.0,1.14368018]
["bitfinex-derivatives","BTCF0:USTF0",1625752624086,3.62943665,32464.0,32463.0,0.7824]
["bitfinex-derivatives","BTCF0:USTF0",1625752624834,3.62943665,32464.0,32463.0,1.50435405]
["bitfinex-derivatives","BTCF0:USTF0",1625752625508,3.62943665,32464.0,32463.0,2.5861999]
["bitfinex-derivatives","BTCF0:USTF0",1625752625509,2.35896188,32464.0,32463.0,2.5861999]
["bitfinex-derivatives","BTCF0:USTF0",1625752625809,2.35896188,32464.0,32463.0,3.84794376]
["bitfinex-derivatives","BTCF0:USTF0",1625752625810,1.27027758,32464.0,32463.0,3.84794376]
["bitfinex-derivatives","BTCF0:USTF0",1625752626409,0.64764924,32465.0,32463.0,3.84794376]
["bitfinex-derivatives","BTCF0:USTF0",1625752626574,0.0910266,32464.0,32463.0,5.28921558]
["bitfinex-derivatives","BTCF0:USTF0",1625752626861,0.09102407,32465.0,32463.0,5.28921558]
["bitfinex-derivatives","BTCF0:USTF0",1625752627012,0.63649699,32466.0,32464.0,4.1455]
["bitfinex-derivatives","BTCF0:USTF0",1625752627325,1.87592011,32475.0,32465.0,2.70076712]
["bitfinex-derivatives","BTCF0:USTF0",1625752627326,0.63678036,32467.0,32465.0,2.70076712]
["bitfinex-derivatives","BTCF0:USTF0",1625752627464,0.0910725,32467.0,32465.0,4.32115651]
["bitfinex-derivatives","BTCF0:USTF0",1625752627768,0.63676643,32468.0,32466.0,2.70034913]
["bitfinex-derivatives","BTCF0:USTF0",1625752627923,0.63676643,32468.0,32467.0,1.43934812]
["bitfinex-derivatives","BTCF0:USTF0",1625752628063,1.45423829,32474.0,32467.0,4.31804435]
["bitfinex-derivatives","BTCF0:USTF0",1625752628064,0.63666857,32470.0,32467.0,4.31804435]
["bitfinex-derivatives","BTCF0:USTF0",1625752628214,0.63666857,32470.0,32469.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625752628372,0.63666857,32470.0,32469.0,0.94471632]
["bitfinex-derivatives","BTCF0:USTF0",1625752628517,0.27298778,32470.0,32469.0,3.64366669]
["bitfinex-derivatives","BTCF0:USTF0",1625752628963,0.63681924,32471.0,32469.0,5.26327073]
["bitfinex-derivatives","BTCF0:USTF0",1625752629266,0.0911026,32473.0,32470.0,4.31613279]
["bitfinex-derivatives","BTCF0:USTF0",1625752629413,0.27312192,32474.0,32472.0,4.31663697]
["bitfinex-derivatives","BTCF0:USTF0",1625752629713,0.36384879,32475.0,32473.0,2.6968086]
["bitfinex-derivatives","BTCF0:USTF0",1625752629714,0.27288647,32475.0,32473.0,2.6968086]
["bitfinex-derivatives","BTCF0:USTF0",1625752630013,0.09102272,32475.0,32474.0,2.69815617]
["bitfinex-derivatives","BTCF0:USTF0",1625752630165,0.63643186,32476.0,32474.0,8.62380705]
["bitfinex-derivatives","BTCF0:USTF0",1625752630465,1.27194782,32479.0,32475.0,2.69909651]
["bitfinex-derivatives","BTCF0:USTF0",1625752630613,1.27194782,32479.0,32477.0,1.25944597]
["bitfinex-derivatives","BTCF0:USTF0",1625752630763,1.27194782,32479.0,32477.0,1.47209597]
["bitfinex-derivatives","BTCF0:USTF0",1625752631663,1.27131808,32480.0,32477.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1625752632116,1.27131808,32480.0,32479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752633319,1.27141256,32481.0,32479.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752633920,1.27141256,32481.0,32480.0,0.53875303]
["bitfinex-derivatives","BTCF0:USTF0",1625752634219,1.27141256,32481.0,32480.0,0.77932847]
["bitfinex-derivatives","BTCF0:USTF0",1625752634670,1.27141256,32481.0,32480.0,0.59974413]
["bitfinex-derivatives","BTCF0:USTF0",1625752634819,1.27141256,32481.0,32480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752634971,1.27050089,32482.0,32480.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752635420,1.27047752,32483.0,32481.0,0.35904457]
["bitfinex-derivatives","BTCF0:USTF0",1625752635720,1.51035569,32484.0,32482.0,0.26903967]
["bitfinex-derivatives","BTCF0:USTF0",1625752636172,1.51035569,32484.0,32482.0,0.08967989]
["bitfinex-derivatives","BTCF0:USTF0",1625752636476,1.51035569,32484.0,32482.0,0.62790797]
["bitfinex-derivatives","BTCF0:USTF0",1625752636620,1.51035569,32484.0,32482.0,0.26908925]
["bitfinex-derivatives","BTCF0:USTF0",1625752636971,1.26978025,32484.0,32482.0,0.26908925]
["bitfinex-derivatives","BTCF0:USTF0",1625752637234,1.63252552,32489.0,32480.0,1.49518675]
["bitfinex-derivatives","BTCF0:USTF0",1625752637235,0.54440912,32483.0,32480.0,1.49518675]
["bitfinex-derivatives","BTCF0:USTF0",1625752637412,0.0908523,32483.0,32481.0,1.25417919]
["bitfinex-derivatives","BTCF0:USTF0",1625752637670,0.09077717,32484.0,32483.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625752637822,0.09077717,32484.0,32483.0,0.24537]
["bitfinex-derivatives","BTCF0:USTF0",1625752638273,0.09077717,32484.0,32483.0,4.73992088]
["bitfinex-derivatives","BTCF0:USTF0",1625752638428,0.63471365,32485.0,32483.0,4.72492088]
["bitfinex-derivatives","BTCF0:USTF0",1625752639022,0.63471365,32485.0,32484.0,0.35805577]
["bitfinex-derivatives","BTCF0:USTF0",1625752639322,0.54393826,32485.0,32484.0,0.53709421]
["bitfinex-derivatives","BTCF0:USTF0",1625752639622,0.09070711,32485.0,32484.0,0.62655859]
["bitfinex-derivatives","BTCF0:USTF0",1625752640072,0.27194201,32485.0,32484.0,0.62655859]
["bitfinex-derivatives","BTCF0:USTF0",1625752640223,1.26754589,32490.0,32483.0,4.49455088]
["bitfinex-derivatives","BTCF0:USTF0",1625752640224,1.26757568,32488.0,32483.0,4.58426734]
["bitfinex-derivatives","BTCF0:USTF0",1625752640523,0.24057544,32492.0,32483.0,4.58426734]
["bitfinex-derivatives","BTCF0:USTF0",1625752640524,1.26759506,32487.0,32483.0,4.49455088]
["bitfinex-derivatives","BTCF0:USTF0",1625752641277,0.27191824,32484.0,32483.0,4.763826]
["bitfinex-derivatives","BTCF0:USTF0",1625752641424,0.54347472,32484.0,32483.0,4.49455088]
["bitfinex-derivatives","BTCF0:USTF0",1625752641724,0.63413894,32484.0,32483.0,4.49455088]
["bitfinex-derivatives","BTCF0:USTF0",1625752642024,0.2718827,32484.0,32483.0,4.49455088]
["bitfinex-derivatives","BTCF0:USTF0",1625752642176,0.63399432,32484.0,32483.0,4.49455088]
["bitfinex-derivatives","BTCF0:USTF0",1625752642625,0.2718827,32484.0,32483.0,4.49455088]
["bitfinex-derivatives","BTCF0:USTF0",1625752645276,0.2718827,32484.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752645277,0.87465452,32484.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752645421,0.24085,32484.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752645565,0.42190495,32484.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752645702,0.24085,32484.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752647203,0.60269616,32484.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752647431,0.24085,32484.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752649908,0.60260498,32484.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752650659,0.78355585,32484.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752651260,0.87411991,32484.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752651412,0.51236493,32484.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752651718,0.33141406,32484.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752653149,0.24085,32484.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752653313,0.63317745,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752654188,0.2714685,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752654336,0.63306106,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752654644,0.0905339,32484.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752654938,0.63304388,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752656818,0.27145132,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752657646,0.09052313,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752658396,0.27136079,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752659746,0.63286764,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752660348,0.09051433,32484.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752660498,0.63285884,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752661023,0.09051804,32484.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752661323,0.63286242,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752661700,0.09051791,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752662227,0.51194162,32486.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752662452,0.33109119,32486.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752662904,0.09052366,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752663053,0.27139228,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752665831,0.09052366,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752666881,0.27144315,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752668157,0.63312541,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752668457,0.27144315,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752668607,0.63312575,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752669131,0.27144315,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752669358,0.63318618,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752671312,0.09052366,32485.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752672060,0.87401817,32486.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752672885,0.09062347,32485.0,32483.0,0.57060089]
["bitfinex-derivatives","BTCF0:USTF0",1625752673112,0.87404211,32486.0,32483.0,0.57060089]
["bitfinex-derivatives","BTCF0:USTF0",1625752674465,0.87404211,32486.0,32483.0,0.74949886]
["bitfinex-derivatives","BTCF0:USTF0",1625752674614,0.5122069,32486.0,32483.0,1.10728606]
["bitfinex-derivatives","BTCF0:USTF0",1625752674839,0.87431703,32486.0,32484.0,0.0894908]
["bitfinex-derivatives","BTCF0:USTF0",1625752675516,0.87431703,32486.0,32484.0,0.26851503]
["bitfinex-derivatives","BTCF0:USTF0",1625752675891,0.5122069,32486.0,32484.0,0.26851503]
["bitfinex-derivatives","BTCF0:USTF0",1625752676041,0.87433576,32486.0,32484.0,0.26851503]
["bitfinex-derivatives","BTCF0:USTF0",1625752676717,0.87433576,32486.0,32485.0,0.08954288]
["bitfinex-derivatives","BTCF0:USTF0",1625752677319,0.87433576,32486.0,32485.0,0.26862559]
["bitfinex-derivatives","BTCF0:USTF0",1625752677465,0.78371232,32486.0,32485.0,0.08954288]
["bitfinex-derivatives","BTCF0:USTF0",1625752679043,0.24057544,32486.0,32485.0,0.62715935]
["bitfinex-derivatives","BTCF0:USTF0",1625752679192,0.24057544,32486.0,32485.0,0.53761647]
["bitfinex-derivatives","BTCF0:USTF0",1625752679494,0.24057544,32486.0,32485.0,0.62721446]
["bitfinex-derivatives","BTCF0:USTF0",1625752680322,0.24057544,32486.0,32485.0,0.53761647]
["bitfinex-derivatives","BTCF0:USTF0",1625752680920,0.24057544,32486.0,32485.0,0.6272174]
["bitfinex-derivatives","BTCF0:USTF0",1625752681523,0.24057544,32486.0,32485.0,0.53761647]
["bitfinex-derivatives","BTCF0:USTF0",1625752681672,0.24057544,32486.0,32484.0,1.07604542]
["bitfinex-derivatives","BTCF0:USTF0",1625752683249,0.24057544,32486.0,32483.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752683250,0.53929544,32486.0,32485.0,0.5380386]
["bitfinex-derivatives","BTCF0:USTF0",1625752683398,1.62779939,32486.0,32485.0,0.5380386]
["bitfinex-derivatives","BTCF0:USTF0",1625752683699,2.89771173,32486.0,32484.0,0.62804165]
["bitfinex-derivatives","BTCF0:USTF0",1625752683850,3.81447351,32485.0,32484.0,0.08972024]
["bitfinex-derivatives","BTCF0:USTF0",1625752684148,3.81447351,32485.0,32482.0,0.62946165]
["bitfinex-derivatives","BTCF0:USTF0",1625752684298,2.72468432,32483.0,32482.0,0.26976928]
["bitfinex-derivatives","BTCF0:USTF0",1625752684448,4.29574525,32483.0,32482.0,0.26976928]
["bitfinex-derivatives","BTCF0:USTF0",1625752684599,4.29574525,32483.0,32482.0,0.08992309]
["bitfinex-derivatives","BTCF0:USTF0",1625752684748,4.29574525,32483.0,32481.0,0.53964772]
["bitfinex-derivatives","BTCF0:USTF0",1625752684898,4.38714525,32483.0,32481.0,0.08998731]
["bitfinex-derivatives","BTCF0:USTF0",1625752685199,3.81508522,32482.0,32479.0,0.54014335]
["bitfinex-derivatives","BTCF0:USTF0",1625752685348,3.81513768,32480.0,32478.0,0.5399296]
["bitfinex-derivatives","BTCF0:USTF0",1625752685651,3.82063077,32479.0,32477.0,1.08142585]
["bitfinex-derivatives","BTCF0:USTF0",1625752685798,4.05986077,32479.0,32477.0,1.08142585]
["bitfinex-derivatives","BTCF0:USTF0",1625752685949,3.82068523,32478.0,32477.0,1.08142585]
["bitfinex-derivatives","BTCF0:USTF0",1625752686475,4.30183611,32478.0,32477.0,1.08142585]
["bitfinex-derivatives","BTCF0:USTF0",1625752686628,5.02966387,32478.0,32477.0,1.80201776]
["bitfinex-derivatives","BTCF0:USTF0",1625752687527,5.02966387,32478.0,32477.0,3.06284806]
["bitfinex-derivatives","BTCF0:USTF0",1625752687827,3.57419072,32478.0,32477.0,3.06284806]
["bitfinex-derivatives","BTCF0:USTF0",1625752687978,3.79832072,32478.0,32477.0,3.06284806]
["bitfinex-derivatives","BTCF0:USTF0",1625752691731,5.25430982,32478.0,32477.0,3.06284806]
["bitfinex-derivatives","BTCF0:USTF0",1625752692781,3.79832072,32478.0,32477.0,3.06284806]
["bitfinex-derivatives","BTCF0:USTF0",1625752692932,3.57419072,32478.0,32477.0,3.06284806]
["bitfinex-derivatives","BTCF0:USTF0",1625752693082,3.57419072,32478.0,32477.0,4.5010092]
["bitfinex-derivatives","BTCF0:USTF0",1625752693383,3.57419072,32478.0,32477.0,8.7267092]
["bitfinex-derivatives","BTCF0:USTF0",1625752693985,2.30062898,32478.0,32477.0,8.7267092]
["bitfinex-derivatives","BTCF0:USTF0",1625752694437,2.30062898,32478.0,32477.0,8.96728464]
["bitfinex-derivatives","BTCF0:USTF0",1625752694589,2.30062898,32478.0,32477.0,9.22749464]
["bitfinex-derivatives","BTCF0:USTF0",1625752694738,0.9684032,32478.0,32477.0,9.22749464]
["bitfinex-derivatives","BTCF0:USTF0",1625752694889,0.72782776,32478.0,32477.0,9.22749464]
["bitfinex-derivatives","BTCF0:USTF0",1625752695789,0.54618544,32478.0,32477.0,10.84304019]
["bitfinex-derivatives","BTCF0:USTF0",1625752695940,0.5461753,32479.0,32477.0,10.84304019]
["bitfinex-derivatives","BTCF0:USTF0",1625752696240,0.18211908,32479.0,32478.0,6.10083492]
["bitfinex-derivatives","BTCF0:USTF0",1625752696539,0.18211908,32479.0,32478.0,6.34141036]
["bitfinex-derivatives","BTCF0:USTF0",1625752696691,0.54617425,32479.0,32478.0,6.34141036]
["bitfinex-derivatives","BTCF0:USTF0",1625752697365,0.18211908,32479.0,32478.0,6.34141036]
["bitfinex-derivatives","BTCF0:USTF0",1625752697816,0.54617734,32480.0,32478.0,6.34141036]
["bitfinex-derivatives","BTCF0:USTF0",1625752698115,0.54617734,32480.0,32479.0,6.09979573]
["bitfinex-derivatives","BTCF0:USTF0",1625752699317,0.36405894,32480.0,32479.0,6.09979573]
["bitfinex-derivatives","BTCF0:USTF0",1625752699467,0.72793806,32481.0,32479.0,6.09979573]
["bitfinex-derivatives","BTCF0:USTF0",1625752699767,1.09183763,32481.0,32480.0,4.48576057]
["bitfinex-derivatives","BTCF0:USTF0",1625752699993,1.81979259,32481.0,32480.0,4.48576057]
["bitfinex-derivatives","BTCF0:USTF0",1625752704796,0.24057544,32483.0,32478.0,1.85562871]
["bitfinex-derivatives","BTCF0:USTF0",1625752704946,1.81984325,32481.0,32480.0,4.48249179]
["bitfinex-derivatives","BTCF0:USTF0",1625752706532,0.72797369,32481.0,32480.0,4.48249179]
["bitfinex-derivatives","BTCF0:USTF0",1625752707355,1.81982339,32481.0,32480.0,4.48249179]
["bitfinex-derivatives","BTCF0:USTF0",1625752707806,0.72797369,32481.0,32480.0,4.48249179]
["bitfinex-derivatives","BTCF0:USTF0",1625752711719,0.82057369,32481.0,32480.0,4.48249179]
["bitfinex-derivatives","BTCF0:USTF0",1625752712764,0.82057369,32481.0,32480.0,4.57379179]
["bitfinex-derivatives","BTCF0:USTF0",1625752713967,1.91237483,32481.0,32480.0,4.57379179]
["bitfinex-derivatives","BTCF0:USTF0",1625752714792,1.18440114,32481.0,32480.0,4.57379179]
["bitfinex-derivatives","BTCF0:USTF0",1625752714943,1.91235637,32481.0,32480.0,4.57379179]
["bitfinex-derivatives","BTCF0:USTF0",1625752715713,0.82055523,32481.0,32480.0,4.57379179]
["bitfinex-derivatives","BTCF0:USTF0",1625752716464,1.36655156,32481.0,32480.0,5.10893379]
["bitfinex-derivatives","BTCF0:USTF0",1625752716752,2.4583658,32481.0,32480.0,5.10893379]
["bitfinex-derivatives","BTCF0:USTF0",1625752717870,2.4583658,32481.0,32480.0,5.01763379]
["bitfinex-derivatives","BTCF0:USTF0",1625752719031,3.7322302,32481.0,32480.0,5.01763379]
["bitfinex-derivatives","BTCF0:USTF0",1625752719221,3.7322302,32481.0,32480.0,3.58323642]
["bitfinex-derivatives","BTCF0:USTF0",1625752719461,5.18808957,32481.0,32480.0,3.58323642]
["bitfinex-derivatives","BTCF0:USTF0",1625752719825,5.18808957,32481.0,32480.0,2.32813872]
["bitfinex-derivatives","BTCF0:USTF0",1625752720575,5.42866501,32481.0,32480.0,2.32813872]
["bitfinex-derivatives","BTCF0:USTF0",1625752720725,5.42866501,32481.0,32480.0,1.25234069]
["bitfinex-derivatives","BTCF0:USTF0",1625752720951,5.42866501,32481.0,32480.0,2.32167426]
["bitfinex-derivatives","BTCF0:USTF0",1625752722079,5.33606501,32481.0,32480.0,2.32167426]
["bitfinex-derivatives","BTCF0:USTF0",1625752722679,5.33606501,32481.0,32480.0,1.25234069]
["bitfinex-derivatives","BTCF0:USTF0",1625752726438,5.33606501,32481.0,32480.0,0.535142]
["bitfinex-derivatives","BTCF0:USTF0",1625752727033,5.33606501,32481.0,32480.0,0.89178043]
["bitfinex-derivatives","BTCF0:USTF0",1625752727184,5.33606501,32481.0,32480.0,0.5349586]
["bitfinex-derivatives","BTCF0:USTF0",1625752727485,6.97348945,32481.0,32478.0,0.53520616]
["bitfinex-derivatives","BTCF0:USTF0",1625752727785,6.73214389,32479.0,32475.0,1.24979855]
["bitfinex-derivatives","BTCF0:USTF0",1625752727936,7.06666389,32479.0,32475.0,1.24979855]
["bitfinex-derivatives","BTCF0:USTF0",1625752728086,5.09490293,32476.0,32474.0,1.25026793]
["bitfinex-derivatives","BTCF0:USTF0",1625752728237,5.09500009,32475.0,32474.0,0.53582911]
["bitfinex-derivatives","BTCF0:USTF0",1625752728687,5.57615097,32475.0,32474.0,0.47192911]
["bitfinex-derivatives","BTCF0:USTF0",1625752728837,5.57615097,32475.0,32473.0,0.71453405]
["bitfinex-derivatives","BTCF0:USTF0",1625752728987,4.54708609,32474.0,32473.0,0.71453405]
["bitfinex-derivatives","BTCF0:USTF0",1625752729437,4.54708609,32474.0,32472.0,0.71428089]
["bitfinex-derivatives","BTCF0:USTF0",1625752729737,4.54687202,32473.0,32472.0,0.71428089]
["bitfinex-derivatives","BTCF0:USTF0",1625752730564,4.54687202,32473.0,32471.0,0.71459663]
["bitfinex-derivatives","BTCF0:USTF0",1625752730864,4.54464373,32472.0,32470.0,0.95473748]
["bitfinex-derivatives","BTCF0:USTF0",1625752731012,4.82067373,32472.0,32470.0,0.95473748]
["bitfinex-derivatives","BTCF0:USTF0",1625752731162,8.54620556,32471.0,32470.0,0.95473748]
["bitfinex-derivatives","BTCF0:USTF0",1625752732665,8.786781,32471.0,32470.0,0.95473748]
["bitfinex-derivatives","BTCF0:USTF0",1625752733191,8.786781,32471.0,32470.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752734730,8.786781,32471.0,32469.0,0.71411412]
["bitfinex-derivatives","BTCF0:USTF0",1625752735142,3.08756644,32470.0,32467.0,0.71291648]
["bitfinex-derivatives","BTCF0:USTF0",1625752735288,7.14927311,32471.0,32466.0,1.06937472]
["bitfinex-derivatives","BTCF0:USTF0",1625752735289,1.81628465,32468.0,32466.0,1.78185375]
["bitfinex-derivatives","BTCF0:USTF0",1625752735591,1.81628473,32467.0,32466.0,0.71247903]
["bitfinex-derivatives","BTCF0:USTF0",1625752736341,1.81628473,32467.0,32465.0,0.71145523]
["bitfinex-derivatives","BTCF0:USTF0",1625752736648,2.29745618,32466.0,32465.0,0.71145523]
["bitfinex-derivatives","BTCF0:USTF0",1625752736939,2.29745618,32466.0,32464.0,0.71039761]
["bitfinex-derivatives","BTCF0:USTF0",1625752737095,1.20770932,32466.0,32464.0,0.71039761]
["bitfinex-derivatives","BTCF0:USTF0",1625752737841,0.72619698,32465.0,32464.0,0.71039761]
["bitfinex-derivatives","BTCF0:USTF0",1625752738010,0.99684698,32465.0,32464.0,0.71039761]
["bitfinex-derivatives","BTCF0:USTF0",1625752738292,0.27065,32465.0,32464.0,1.77515591]
["bitfinex-derivatives","BTCF0:USTF0",1625752739042,0.27065,32465.0,32464.0,0.71039761]
["bitfinex-derivatives","BTCF0:USTF0",1625752739342,0.27065,32465.0,32464.0,1.77440986]
["bitfinex-derivatives","BTCF0:USTF0",1625752739566,0.27065,32465.0,32464.0,0.71039761]
["bitfinex-derivatives","BTCF0:USTF0",1625752739716,4.13795,32465.0,32464.0,0.71039761]
["bitfinex-derivatives","BTCF0:USTF0",1625752740248,4.13795,32465.0,32464.0,1.77435752]
["bitfinex-derivatives","BTCF0:USTF0",1625752740541,4.13795,32465.0,32464.0,0.71039761]
["bitfinex-derivatives","BTCF0:USTF0",1625752740918,4.13795,32465.0,32464.0,1.77431711]
["bitfinex-derivatives","BTCF0:USTF0",1625752742495,4.13795,32465.0,32464.0,0.71039761]
["bitfinex-derivatives","BTCF0:USTF0",1625752743696,0.27065,32465.0,32464.0,0.71039761]
["bitfinex-derivatives","BTCF0:USTF0",1625752743847,0.48115088,32466.0,32464.0,0.71039761]
["bitfinex-derivatives","BTCF0:USTF0",1625752744298,0.48115088,32466.0,32464.0,1.77340108]
["bitfinex-derivatives","BTCF0:USTF0",1625752744449,0.48115088,32466.0,32465.0,0.70841536]
["bitfinex-derivatives","BTCF0:USTF0",1625752745950,0.48115088,32466.0,32464.0,0.70895024]
["bitfinex-derivatives","BTCF0:USTF0",1625752746099,0.71007088,32466.0,32464.0,0.70895024]
["bitfinex-derivatives","BTCF0:USTF0",1625752749930,0.71007088,32466.0,32463.0,0.94941198]
["bitfinex-derivatives","BTCF0:USTF0",1625752750982,4.2983,32464.0,32463.0,0.94941198]
["bitfinex-derivatives","BTCF0:USTF0",1625752751433,4.2983,32464.0,32463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752751733,4.2983,32464.0,32463.0,0.95052533]
["bitfinex-derivatives","BTCF0:USTF0",1625752751884,4.2983,32464.0,32463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752758418,4.391,32464.0,32463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752759839,4.2983,32464.0,32463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752765696,4.3908,32464.0,32463.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752765846,4.2983,32464.0,32463.0,0.49780544]
["bitfinex-derivatives","BTCF0:USTF0",1625752766674,1.20582164,32466.0,32463.0,0.49780544]
["bitfinex-derivatives","BTCF0:USTF0",1625752766975,0.48115088,32466.0,32463.0,0.49780544]
["bitfinex-derivatives","BTCF0:USTF0",1625752767292,0.72463431,32468.0,32463.0,0.49780544]
["bitfinex-derivatives","BTCF0:USTF0",1625752767425,1.08686091,32469.0,32463.0,1.2031844]
["bitfinex-derivatives","BTCF0:USTF0",1625752767426,0.72474755,32469.0,32463.0,1.2031844]
["bitfinex-derivatives","BTCF0:USTF0",1625752767578,0.7247249,32470.0,32464.0,0.70513567]
["bitfinex-derivatives","BTCF0:USTF0",1625752767875,0.7247249,32470.0,32469.0,5.2366]
["bitfinex-derivatives","BTCF0:USTF0",1625752768853,0.72491528,32471.0,32469.0,5.71775088]
["bitfinex-derivatives","BTCF0:USTF0",1625752772232,0.0925,32470.0,32469.0,5.71775088]
["bitfinex-derivatives","BTCF0:USTF0",1625752773584,0.72491528,32471.0,32469.0,5.71775088]
["bitfinex-derivatives","BTCF0:USTF0",1625752774485,0.093,32470.0,32469.0,5.71775088]
["bitfinex-derivatives","BTCF0:USTF0",1625752774787,0.72491528,32471.0,32469.0,5.71775088]
["bitfinex-derivatives","BTCF0:USTF0",1625752775687,0.81581528,32471.0,32469.0,5.71775088]
["bitfinex-derivatives","BTCF0:USTF0",1625752775990,0.72491528,32471.0,32469.0,5.71775088]
["bitfinex-derivatives","BTCF0:USTF0",1625752777116,0.72491528,32471.0,32469.0,6.42215231]
["bitfinex-derivatives","BTCF0:USTF0",1625752777415,0.72628797,32470.0,32469.0,6.42215231]
["bitfinex-derivatives","BTCF0:USTF0",1625752777866,0.81948797,32470.0,32469.0,6.51575231]
["bitfinex-derivatives","BTCF0:USTF0",1625752778918,1.90957086,32470.0,32469.0,6.51575231]
["bitfinex-derivatives","BTCF0:USTF0",1625752780343,1.81637086,32470.0,32469.0,6.51575231]
["bitfinex-derivatives","BTCF0:USTF0",1625752780494,1.81637086,32470.0,32469.0,6.42215231]
["bitfinex-derivatives","BTCF0:USTF0",1625752780795,1.81637086,32470.0,32469.0,7.47850201]
["bitfinex-derivatives","BTCF0:USTF0",1625752781020,1.81637086,32470.0,32469.0,6.42215231]
["bitfinex-derivatives","BTCF0:USTF0",1625752781622,3.08856301,32470.0,32469.0,5.71775088]
["bitfinex-derivatives","BTCF0:USTF0",1625752781769,3.08856301,32470.0,32469.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752782519,4.54270081,32470.0,32469.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752782894,4.78327625,32470.0,32469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752784773,6.42066001,32470.0,32469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752785747,4.78327625,32470.0,32469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752788754,4.78327625,32470.0,32469.0,0.94536454]
["bitfinex-derivatives","BTCF0:USTF0",1625752792435,4.78327625,32470.0,32469.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752796117,4.78327625,32470.0,32469.0,2.00179369]
["bitfinex-derivatives","BTCF0:USTF0",1625752796412,4.78327625,32470.0,32469.0,5.72709369]
["bitfinex-derivatives","BTCF0:USTF0",1625752796862,3.32913845,32470.0,32469.0,5.72709369]
["bitfinex-derivatives","BTCF0:USTF0",1625752799642,2.0569463,32470.0,32469.0,6.9585767]
["bitfinex-derivatives","BTCF0:USTF0",1625752799942,2.0569463,32470.0,32469.0,8.36533061]
["bitfinex-derivatives","BTCF0:USTF0",1625752800090,0.96686341,32470.0,32469.0,8.36533061]
["bitfinex-derivatives","BTCF0:USTF0",1625752801142,2.05894635,32470.0,32469.0,6.9585767]
["bitfinex-derivatives","BTCF0:USTF0",1625752801293,3.33306136,32470.0,32469.0,6.9585767]
["bitfinex-derivatives","BTCF0:USTF0",1625752801518,3.33306136,32470.0,32469.0,5.72709369]
["bitfinex-derivatives","BTCF0:USTF0",1625752804444,3.33306136,32470.0,32469.0,2.00179369]
["bitfinex-derivatives","BTCF0:USTF0",1625752804744,3.42526136,32470.0,32469.0,2.00179369]
["bitfinex-derivatives","BTCF0:USTF0",1625752804896,4.7891505,32470.0,32469.0,0.7044873]
["bitfinex-derivatives","BTCF0:USTF0",1625752805046,4.7891505,32470.0,32468.0,0.70417946]
["bitfinex-derivatives","BTCF0:USTF0",1625752805354,4.55052788,32469.0,32467.0,0.70444377]
["bitfinex-derivatives","BTCF0:USTF0",1625752805647,4.55060594,32468.0,32467.0,0.70444377]
["bitfinex-derivatives","BTCF0:USTF0",1625752807372,4.55060594,32468.0,32466.0,0.70471445]
["bitfinex-derivatives","BTCF0:USTF0",1625752807597,1.96972986,32470.0,32465.0,0.70496995]
["bitfinex-derivatives","BTCF0:USTF0",1625752807598,4.55065477,32467.0,32465.0,0.70496995]
["bitfinex-derivatives","BTCF0:USTF0",1625752807825,4.55068128,32466.0,32465.0,0.70496995]
["bitfinex-derivatives","BTCF0:USTF0",1625752808122,4.55068128,32466.0,32464.0,1.05745493]
["bitfinex-derivatives","BTCF0:USTF0",1625752808123,4.55068128,32466.0,32464.0,0.7050643]
["bitfinex-derivatives","BTCF0:USTF0",1625752808273,4.55058207,32465.0,32464.0,0.7050643]
["bitfinex-derivatives","BTCF0:USTF0",1625752808574,4.55058207,32465.0,32460.0,1.23403074]
["bitfinex-derivatives","BTCF0:USTF0",1625752808731,4.55058207,32465.0,32459.0,0.64315159]
["bitfinex-derivatives","BTCF0:USTF0",1625752808881,1.6381112,32464.0,32457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752809035,1.63821209,32462.0,32457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752809175,0.48115088,32458.0,32457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752809322,0.22105,32458.0,32457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752809500,1.82021544,32467.0,32457.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752809651,1.63821571,32466.0,32457.0,0.56092544]
["bitfinex-derivatives","BTCF0:USTF0",1625752809864,1.63821571,32466.0,32458.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625752809984,1.81990611,32477.0,32458.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625752810100,1.81968612,32481.0,32476.0,4.1717]
["bitfinex-derivatives","BTCF0:USTF0",1625752810224,1.81968612,32481.0,32476.0,4.41274]
["bitfinex-derivatives","BTCF0:USTF0",1625752810412,1.81948127,32483.0,32476.0,4.41274]
["bitfinex-derivatives","BTCF0:USTF0",1625752810681,1.81924713,32485.0,32476.0,4.41274]
["bitfinex-derivatives","BTCF0:USTF0",1625752811008,0.9534,32487.0,32476.0,4.41274]
["bitfinex-derivatives","BTCF0:USTF0",1625752811138,0.9534,32487.0,32486.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625752811274,0.9534,32487.0,32486.0,1.19919176]
["bitfinex-derivatives","BTCF0:USTF0",1625752811723,1.81792474,32495.0,32486.0,1.19919176]
["bitfinex-derivatives","BTCF0:USTF0",1625752812173,1.81792474,32495.0,32494.0,4.8583]
["bitfinex-derivatives","BTCF0:USTF0",1625752812322,1.81792474,32495.0,32494.0,5.18196]
["bitfinex-derivatives","BTCF0:USTF0",1625752812626,1.81785546,32496.0,32494.0,5.18196]
["bitfinex-derivatives","BTCF0:USTF0",1625752812927,0.17235546,32496.0,32494.0,5.18196]
["bitfinex-derivatives","BTCF0:USTF0",1625752813073,0.2929,32505.0,32494.0,5.19696]
["bitfinex-derivatives","BTCF0:USTF0",1625752813223,0.2929,32505.0,32495.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625752813374,0.21805766,32508.0,32495.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625752813675,0.21803467,32510.0,32500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625752813977,0.21745324,32514.0,32500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625752814125,0.21743995,32516.0,32500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625752814278,0.21743995,32516.0,32513.0,4.3231]
["bitfinex-derivatives","BTCF0:USTF0",1625752814445,0.21743995,32516.0,32513.0,4.58538]
["bitfinex-derivatives","BTCF0:USTF0",1625752814581,0.21742456,32517.0,32513.0,4.58538]
["bitfinex-derivatives","BTCF0:USTF0",1625752814727,1.18722297,32518.0,32513.0,4.58538]
["bitfinex-derivatives","BTCF0:USTF0",1625752815028,0.9698,32518.0,32513.0,4.58538]
["bitfinex-derivatives","BTCF0:USTF0",1625752815176,0.9698,32518.0,32517.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625752817730,0.21686503,32525.0,32517.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625752817879,0.24057544,32527.0,32517.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625752818854,0.54133048,32518.0,32517.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625752821783,0.63303048,32518.0,32517.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625752821934,0.54133048,32518.0,32517.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625752822665,0.2929,32528.0,32517.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625752822666,0.53969181,32519.0,32517.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625752822763,0.53965272,32521.0,32517.0,1.21247176]
["bitfinex-derivatives","BTCF0:USTF0",1625752823662,0.53964209,32522.0,32517.0,1.21247176]
["bitfinex-derivatives","BTCF0:USTF0",1625752823883,0.53885382,32525.0,32517.0,1.21247176]
["bitfinex-derivatives","BTCF0:USTF0",1625752824634,0.53878593,32526.0,32517.0,1.21247176]
["bitfinex-derivatives","BTCF0:USTF0",1625752825168,0.53878593,32526.0,32518.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625752825234,0.03798593,32526.0,32525.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625752825386,0.53865844,32534.0,32525.0,1.55726632]
["bitfinex-derivatives","BTCF0:USTF0",1625752825817,1.43612334,32538.0,32525.0,1.55726632]
["bitfinex-derivatives","BTCF0:USTF0",1625752825818,0.53862214,32539.0,32526.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625752825836,0.53862214,32539.0,32527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625752825987,0.53725675,32544.0,32527.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625752826286,0.32421092,32545.0,32529.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625752826462,1.1168972,32549.0,32530.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625752826650,0.53712816,32553.0,32543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625752826787,0.52212816,32553.0,32544.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625752826889,0.52212816,32553.0,32548.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625752827110,1.38202653,32561.0,32550.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625752827271,1.38202653,32561.0,32552.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625752827418,0.21477967,32571.0,32553.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625752827628,1.61026134,32579.0,32553.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625752827801,1.61026134,32579.0,32566.0,5.4839]
["bitfinex-derivatives","BTCF0:USTF0",1625752827871,1.61026134,32579.0,32575.0,0.89081311]
["bitfinex-derivatives","BTCF0:USTF0",1625752828012,0.9205,32593.0,32575.0,1.66770311]
["bitfinex-derivatives","BTCF0:USTF0",1625752828013,2.53004356,32593.0,32575.0,1.66770311]
["bitfinex-derivatives","BTCF0:USTF0",1625752828164,1.60954356,32593.0,32575.0,0.77689]
["bitfinex-derivatives","BTCF0:USTF0",1625752828462,1.60954356,32593.0,32575.0,0.79189]
["bitfinex-derivatives","BTCF0:USTF0",1625752828762,1.60954356,32593.0,32589.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625752828913,1.60954356,32593.0,32589.0,1.32309]
["bitfinex-derivatives","BTCF0:USTF0",1625752829063,1.58964356,32593.0,32590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625752829214,1.2508927,32609.0,32602.0,5.0784]
["bitfinex-derivatives","BTCF0:USTF0",1625752829385,1.2508927,32609.0,32602.0,5.29131]
["bitfinex-derivatives","BTCF0:USTF0",1625752829522,1.60823957,32614.0,32602.0,5.29131]
["bitfinex-derivatives","BTCF0:USTF0",1625752829965,1.60823957,32614.0,32602.0,5.79131]
["bitfinex-derivatives","BTCF0:USTF0",1625752830164,1.60823957,32614.0,32613.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625752830264,1.60823957,32614.0,32613.0,1.28182]
["bitfinex-derivatives","BTCF0:USTF0",1625752830590,1.60203957,32614.0,32613.0,0.28182]
["bitfinex-derivatives","BTCF0:USTF0",1625752830742,1.60203957,32614.0,32613.0,0.29682]
["bitfinex-derivatives","BTCF0:USTF0",1625752830898,0.2929,32649.0,32613.0,0.29682]
["bitfinex-derivatives","BTCF0:USTF0",1625752831042,0.2929,32649.0,32613.0,0.28182]
["bitfinex-derivatives","BTCF0:USTF0",1625752831196,0.8426,32642.0,32641.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752831316,0.24057544,32644.0,32641.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752831764,0.24057544,32644.0,32641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752831930,1.24057544,32644.0,32613.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1625752832088,1.24057544,32644.0,32602.0,5.0784]
["bitfinex-derivatives","BTCF0:USTF0",1625752832216,1.0,32642.0,32602.0,5.0784]
["bitfinex-derivatives","BTCF0:USTF0",1625752832561,1.0,32638.0,32602.0,5.0784]
["bitfinex-derivatives","BTCF0:USTF0",1625752832890,1.0,32631.0,32602.0,5.0784]
["bitfinex-derivatives","BTCF0:USTF0",1625752833017,1.0,32631.0,32606.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625752833116,0.0929,32637.0,32606.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625752833294,0.24057544,32618.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752833719,0.24057544,32618.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752834555,0.24057544,32618.0,32610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752834694,0.46989544,32618.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752834844,0.46989544,32618.0,32594.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625752835215,0.24057544,32603.0,32602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752835433,0.51871544,32603.0,32602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752836023,0.51871544,32603.0,32598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752837360,0.24057544,32599.0,32598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752841705,0.24057544,32599.0,32592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752843340,0.24057544,32593.0,32592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752843474,0.49533544,32593.0,32592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752844470,0.49533544,32593.0,32588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752844795,0.49533544,32593.0,32583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752844937,0.49533544,32593.0,32579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752845081,1.49533544,32593.0,32579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752845363,0.48115088,32580.0,32579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752845524,0.80472088,32580.0,32579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752845921,0.80472088,32580.0,32573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752847301,0.80472088,32580.0,32579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752847450,0.48115088,32580.0,32579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752850008,0.24057544,32580.0,32579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752853607,0.27852,32581.0,32579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752854209,0.24057544,32589.0,32579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752855409,0.24057544,32589.0,32588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752855560,0.24057544,32589.0,32579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752855710,0.24057544,32589.0,32566.0,5.4839]
["bitfinex-derivatives","BTCF0:USTF0",1625752856055,1.24057544,32589.0,32566.0,5.4839]
["bitfinex-derivatives","BTCF0:USTF0",1625752856313,0.24057544,32589.0,32566.0,5.4839]
["bitfinex-derivatives","BTCF0:USTF0",1625752857363,0.24057544,32572.0,32571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752858714,0.51554544,32572.0,32571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752860558,0.51554544,32572.0,32568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752861418,0.24057544,32569.0,32568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752868030,0.24057544,32569.0,32565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752869532,0.24057544,32566.0,32565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752871259,0.51414544,32566.0,32565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752877191,0.24057544,32566.0,32565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752880647,0.50555544,32566.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752881547,0.24057544,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752881697,0.58915544,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752882224,0.58915544,32557.0,32552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752883576,0.58915544,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752883726,0.58915544,32557.0,32548.0,0.25449246]
["bitfinex-derivatives","BTCF0:USTF0",1625752883878,0.58915544,32557.0,32551.0,0.08522633]
["bitfinex-derivatives","BTCF0:USTF0",1625752884180,0.58915544,32557.0,32544.0,0.25621155]
["bitfinex-derivatives","BTCF0:USTF0",1625752884329,0.58915544,32557.0,32544.0,0.1708077]
["bitfinex-derivatives","BTCF0:USTF0",1625752884477,0.58915544,32557.0,32543.0,0.59788856]
["bitfinex-derivatives","BTCF0:USTF0",1625752884928,0.58915544,32557.0,32544.0,0.08542708]
["bitfinex-derivatives","BTCF0:USTF0",1625752885228,0.58915544,32557.0,32543.0,0.5979536]
["bitfinex-derivatives","BTCF0:USTF0",1625752885378,1.58915544,32557.0,32543.0,0.25633819]
["bitfinex-derivatives","BTCF0:USTF0",1625752885531,0.72172632,32544.0,32543.0,0.25633819]
["bitfinex-derivatives","BTCF0:USTF0",1625752885678,0.94675632,32544.0,32543.0,0.08548942]
["bitfinex-derivatives","BTCF0:USTF0",1625752885829,0.94675632,32544.0,32543.0,0.5150281]
["bitfinex-derivatives","BTCF0:USTF0",1625752886128,0.94675632,32544.0,32542.0,0.68670413]
["bitfinex-derivatives","BTCF0:USTF0",1625752886129,0.94675632,32544.0,32542.0,0.60107264]
["bitfinex-derivatives","BTCF0:USTF0",1625752886428,0.94675632,32544.0,32540.0,0.60166708]
["bitfinex-derivatives","BTCF0:USTF0",1625752887403,0.94675632,32544.0,32540.0,0.25785732]
["bitfinex-derivatives","BTCF0:USTF0",1625752887555,0.24057544,32541.0,32538.0,0.60110501]
["bitfinex-derivatives","BTCF0:USTF0",1625752888003,0.24057544,32541.0,32538.0,0.25761643]
["bitfinex-derivatives","BTCF0:USTF0",1625752888604,0.24057544,32541.0,32536.0,0.08598619]
["bitfinex-derivatives","BTCF0:USTF0",1625752889357,0.24057544,32541.0,32536.0,0.60190802]
["bitfinex-derivatives","BTCF0:USTF0",1625752889658,0.48115088,32537.0,32535.0,0.60120152]
["bitfinex-derivatives","BTCF0:USTF0",1625752889806,0.76411088,32537.0,32535.0,0.60120152]
["bitfinex-derivatives","BTCF0:USTF0",1625752889958,0.76411088,32537.0,32535.0,0.08588593]
["bitfinex-derivatives","BTCF0:USTF0",1625752890408,0.76411088,32537.0,32536.0,0.51598436]
["bitfinex-derivatives","BTCF0:USTF0",1625752890858,0.76411088,32537.0,32536.0,0.34398957]
["bitfinex-derivatives","BTCF0:USTF0",1625752891084,0.76411088,32537.0,32536.0,0.60197615]
["bitfinex-derivatives","BTCF0:USTF0",1625752891384,0.76411088,32537.0,32535.0,0.60120483]
["bitfinex-derivatives","BTCF0:USTF0",1625752891609,0.24057544,32536.0,32535.0,0.60120483]
["bitfinex-derivatives","BTCF0:USTF0",1625752892059,0.24057544,32536.0,32535.0,0.25765921]
["bitfinex-derivatives","BTCF0:USTF0",1625752892209,0.24057544,32536.0,32535.0,0.0858864]
["bitfinex-derivatives","BTCF0:USTF0",1625752893196,0.24057544,32536.0,32534.0,0.25749586]
["bitfinex-derivatives","BTCF0:USTF0",1625752893799,0.24057544,32536.0,32534.0,0.60140982]
["bitfinex-derivatives","BTCF0:USTF0",1625752894239,0.24057544,32536.0,32535.0,0.60205642]
["bitfinex-derivatives","BTCF0:USTF0",1625752895136,0.24057544,32536.0,32535.0,0.51604836]
["bitfinex-derivatives","BTCF0:USTF0",1625752895436,0.24057544,32536.0,32534.0,0.60192282]
["bitfinex-derivatives","BTCF0:USTF0",1625752895736,0.24057544,32536.0,32534.0,0.25796692]
["bitfinex-derivatives","BTCF0:USTF0",1625752895888,0.24057544,32536.0,32535.0,0.08600479]
["bitfinex-derivatives","BTCF0:USTF0",1625752896186,0.24057544,32536.0,32534.0,0.60200423]
["bitfinex-derivatives","BTCF0:USTF0",1625752896338,0.52243544,32536.0,32534.0,0.60200423]
["bitfinex-derivatives","BTCF0:USTF0",1625752896718,0.52243544,32536.0,32534.0,0.25798508]
["bitfinex-derivatives","BTCF0:USTF0",1625752897015,0.52243544,32536.0,32535.0,0.08603807]
["bitfinex-derivatives","BTCF0:USTF0",1625752897465,0.52243544,32536.0,32534.0,0.60210992]
["bitfinex-derivatives","BTCF0:USTF0",1625752898141,0.52243544,32536.0,32535.0,0.08604298]
["bitfinex-derivatives","BTCF0:USTF0",1625752898305,0.52243544,32536.0,32535.0,0.25812895]
["bitfinex-derivatives","BTCF0:USTF0",1625752898744,0.52243544,32536.0,32535.0,0.08604298]
["bitfinex-derivatives","BTCF0:USTF0",1625752899377,0.52243544,32536.0,32534.0,0.60233678]
["bitfinex-derivatives","BTCF0:USTF0",1625752899662,0.52243544,32536.0,32533.0,0.08607164]
["bitfinex-derivatives","BTCF0:USTF0",1625752899950,0.52243544,32536.0,32532.0,0.25814779]
["bitfinex-derivatives","BTCF0:USTF0",1625752900124,0.32243544,32536.0,32532.0,0.25814779]
["bitfinex-derivatives","BTCF0:USTF0",1625752900251,0.32243544,32536.0,32533.0,0.25796997]
["bitfinex-derivatives","BTCF0:USTF0",1625752900557,0.32243544,32536.0,32533.0,0.60192329]
["bitfinex-derivatives","BTCF0:USTF0",1625752901071,0.04057544,32536.0,32533.0,0.60192329]
["bitfinex-derivatives","BTCF0:USTF0",1625752901381,0.04057544,32536.0,32534.0,0.08594883]
["bitfinex-derivatives","BTCF0:USTF0",1625752901675,0.04057544,32536.0,32534.0,0.60155478]
["bitfinex-derivatives","BTCF0:USTF0",1625752902721,0.04057544,32536.0,32534.0,0.08594883]
["bitfinex-derivatives","BTCF0:USTF0",1625752903203,0.48115088,32537.0,32534.0,0.08594883]
["bitfinex-derivatives","BTCF0:USTF0",1625752903204,0.24057544,32541.0,32534.0,0.42053883]
["bitfinex-derivatives","BTCF0:USTF0",1625752903413,0.24057544,32541.0,32535.0,0.25782943]
["bitfinex-derivatives","BTCF0:USTF0",1625752903690,0.24057544,32541.0,32540.0,1.16729614]
["bitfinex-derivatives","BTCF0:USTF0",1625752903921,0.24057544,32546.0,32540.0,2.19583114]
["bitfinex-derivatives","BTCF0:USTF0",1625752904072,0.24057544,32546.0,32544.0,0.25714002]
["bitfinex-derivatives","BTCF0:USTF0",1625752904220,0.24057544,32546.0,32544.0,0.54112002]
["bitfinex-derivatives","BTCF0:USTF0",1625752904372,0.24057544,32546.0,32545.0,4.60531096]
["bitfinex-derivatives","BTCF0:USTF0",1625752904607,0.24057544,32546.0,32545.0,4.77674536]
["bitfinex-derivatives","BTCF0:USTF0",1625752904896,0.24057544,32546.0,32545.0,5.11984474]
["bitfinex-derivatives","BTCF0:USTF0",1625752905372,0.24057544,32546.0,32545.0,5.20607001]
["bitfinex-derivatives","BTCF0:USTF0",1625752905658,0.24057544,32546.0,32545.0,6.47593872]
["bitfinex-derivatives","BTCF0:USTF0",1625752905951,0.24057544,32546.0,32545.0,7.67643721]
["bitfinex-derivatives","BTCF0:USTF0",1625752907149,0.9236,32552.0,32545.0,7.67643721]
["bitfinex-derivatives","BTCF0:USTF0",1625752907299,0.9236,32552.0,32545.0,9.0489821]
["bitfinex-derivatives","BTCF0:USTF0",1625752907601,0.9236,32552.0,32551.0,0.68590843]
["bitfinex-derivatives","BTCF0:USTF0",1625752907750,0.9236,32552.0,32551.0,2.1861329]
["bitfinex-derivatives","BTCF0:USTF0",1625752908805,0.9236,32552.0,32551.0,3.3860607]
["bitfinex-derivatives","BTCF0:USTF0",1625752909101,0.24057544,32561.0,32551.0,4.75750804]
["bitfinex-derivatives","BTCF0:USTF0",1625752909406,0.24057544,32561.0,32554.0,1.71531738]
["bitfinex-derivatives","BTCF0:USTF0",1625752909557,0.24057544,32561.0,32554.0,2.91550675]
["bitfinex-derivatives","BTCF0:USTF0",1625752909703,0.24057544,32561.0,32554.0,3.39665763]
["bitfinex-derivatives","BTCF0:USTF0",1625752909853,0.24057544,32561.0,32554.0,4.76791612]
["bitfinex-derivatives","BTCF0:USTF0",1625752910003,0.24057544,32565.0,32560.0,0.25706658]
["bitfinex-derivatives","BTCF0:USTF0",1625752910154,0.24057544,32565.0,32560.0,0.49392658]
["bitfinex-derivatives","BTCF0:USTF0",1625752910346,0.24057544,32565.0,32562.0,0.2568872]
["bitfinex-derivatives","BTCF0:USTF0",1625752910453,0.24057544,32573.0,32562.0,0.2568872]
["bitfinex-derivatives","BTCF0:USTF0",1625752910619,0.24057544,32573.0,32563.0,0.08562474]
["bitfinex-derivatives","BTCF0:USTF0",1625752910903,0.24057544,32573.0,32567.0,0.08553726]
["bitfinex-derivatives","BTCF0:USTF0",1625752911054,0.24057544,32573.0,32567.0,0.38887726]
["bitfinex-derivatives","BTCF0:USTF0",1625752911205,0.24057544,32573.0,32569.0,0.08547327]
["bitfinex-derivatives","BTCF0:USTF0",1625752911355,0.24057544,32573.0,32572.0,4.0821]
["bitfinex-derivatives","BTCF0:USTF0",1625752911654,0.9508,32578.0,32572.0,4.0821]
["bitfinex-derivatives","BTCF0:USTF0",1625752911655,0.9508,32578.0,32572.0,4.80382632]
["bitfinex-derivatives","BTCF0:USTF0",1625752912405,0.9508,32578.0,32573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625752912706,0.24057544,32579.0,32573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625752912859,0.24057544,32582.0,32573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625752913012,0.24057544,32588.0,32572.0,5.40130085]
["bitfinex-derivatives","BTCF0:USTF0",1625752913158,0.24057544,32588.0,32573.0,0.59717908]
["bitfinex-derivatives","BTCF0:USTF0",1625752913379,0.24057544,32588.0,32578.0,0.25541908]
["bitfinex-derivatives","BTCF0:USTF0",1625752913565,0.24057544,32588.0,32579.0,0.2553091]
["bitfinex-derivatives","BTCF0:USTF0",1625752913700,0.24057544,32588.0,32587.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752913859,0.24057544,32588.0,32587.0,0.71566088]
["bitfinex-derivatives","BTCF0:USTF0",1625752914300,0.24057544,32591.0,32587.0,0.71566088]
["bitfinex-derivatives","BTCF0:USTF0",1625752915783,0.24057544,32591.0,32588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752916233,0.24057544,32595.0,32588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752916383,0.24057544,32595.0,32593.0,4.0155]
["bitfinex-derivatives","BTCF0:USTF0",1625752917208,0.24057544,32598.0,32593.0,4.0155]
["bitfinex-derivatives","BTCF0:USTF0",1625752917512,0.33036827,32602.0,32593.0,4.0155]
["bitfinex-derivatives","BTCF0:USTF0",1625752917513,0.24057544,32602.0,32593.0,4.0155]
["bitfinex-derivatives","BTCF0:USTF0",1625752917663,0.24057544,32602.0,32601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625752917814,0.24057544,32602.0,32601.0,0.74288088]
["bitfinex-derivatives","BTCF0:USTF0",1625752920062,0.9299,32607.0,32601.0,0.74288088]
["bitfinex-derivatives","BTCF0:USTF0",1625752920854,0.9299,32607.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752920987,1.20335,32607.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752921139,1.47197206,32607.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752921418,1.20335,32607.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752921598,1.29295292,32607.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752921744,0.24057544,32600.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752921885,0.46937544,32600.0,32593.0,4.0155]
["bitfinex-derivatives","BTCF0:USTF0",1625752922039,0.46937544,32600.0,32589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752923971,1.09566877,32600.0,32589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752924223,0.26855112,32598.0,32589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752924494,0.62624202,32598.0,32589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752924793,0.08956179,32596.0,32589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752924942,0.62623524,32596.0,32589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752925767,0.72172632,32590.0,32585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752925918,0.96086632,32590.0,32585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752927572,0.23914,32590.0,32585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752927724,0.24057544,32591.0,32589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752929752,0.24057544,32590.0,32585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752931784,0.24057544,32586.0,32585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752935613,0.24057544,32590.0,32585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752935762,0.24057544,32590.0,32589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752940271,0.24057544,32590.0,32582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752941772,0.093,32589.0,32582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752941923,0.48115088,32583.0,32579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752942073,0.78013088,32583.0,32579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752942223,0.78013088,32583.0,32572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752943873,0.24057544,32573.0,32572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752944625,0.24057544,32573.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752945827,0.24057544,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752947025,0.24057544,32570.0,32556.0,0.49604999]
["bitfinex-derivatives","BTCF0:USTF0",1625752947175,0.24057544,32570.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752947851,0.48115088,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752947999,0.73165088,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752950928,0.48115088,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752953489,0.48115088,32557.0,32556.0,0.83518413]
["bitfinex-derivatives","BTCF0:USTF0",1625752953490,0.24057544,32557.0,32556.0,0.83518413]
["bitfinex-derivatives","BTCF0:USTF0",1625752953641,0.24057544,32570.0,32556.0,0.83518413]
["bitfinex-derivatives","BTCF0:USTF0",1625752953969,0.24057544,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752954088,0.24057544,32570.0,32569.0,0.52544544]
["bitfinex-derivatives","BTCF0:USTF0",1625752954689,0.24057544,32570.0,32569.0,0.28487]
["bitfinex-derivatives","BTCF0:USTF0",1625752955890,0.24057544,32570.0,32569.0,0.52544544]
["bitfinex-derivatives","BTCF0:USTF0",1625752956810,0.24057544,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625752957922,0.24057544,32570.0,32567.0,4.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625752958069,0.24057544,32570.0,32569.0,0.24597]
["bitfinex-derivatives","BTCF0:USTF0",1625752963403,0.24057544,32570.0,32567.0,4.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625752964004,0.24057544,32568.0,32567.0,4.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625752965355,0.24057544,32568.0,32567.0,4.3495809]
["bitfinex-derivatives","BTCF0:USTF0",1625752965658,0.24057544,32568.0,32567.0,4.6949974]
["bitfinex-derivatives","BTCF0:USTF0",1625752966330,0.24057544,32568.0,32567.0,4.1768603]
["bitfinex-derivatives","BTCF0:USTF0",1625752966631,0.24057544,32568.0,32567.0,4.34957228]
["bitfinex-derivatives","BTCF0:USTF0",1625752966930,0.24057544,32568.0,32567.0,4.1768603]
["bitfinex-derivatives","BTCF0:USTF0",1625752967607,0.24057544,32568.0,32567.0,4.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625752967756,0.50819544,32568.0,32566.0,0.60441029]
["bitfinex-derivatives","BTCF0:USTF0",1625752967941,0.24057544,32567.0,32566.0,0.25899051]
["bitfinex-derivatives","BTCF0:USTF0",1625752968211,0.24057544,32567.0,32561.0,1.20844038]
["bitfinex-derivatives","BTCF0:USTF0",1625752968212,0.24057544,32567.0,32562.0,0.60495679]
["bitfinex-derivatives","BTCF0:USTF0",1625752968957,0.24057544,32567.0,32562.0,0.0864224]
["bitfinex-derivatives","BTCF0:USTF0",1625752969106,0.24057544,32567.0,32562.0,0.25934781]
["bitfinex-derivatives","BTCF0:USTF0",1625752970011,0.24057544,32563.0,32562.0,0.25934781]
["bitfinex-derivatives","BTCF0:USTF0",1625752970310,0.24057544,32563.0,32562.0,1.20980729]
["bitfinex-derivatives","BTCF0:USTF0",1625752971959,0.24057544,32563.0,32562.0,0.86422879]
["bitfinex-derivatives","BTCF0:USTF0",1625752972710,0.24057544,32563.0,32562.0,0.51867479]
["bitfinex-derivatives","BTCF0:USTF0",1625752973011,0.24057544,32563.0,32562.0,0.60514955]
["bitfinex-derivatives","BTCF0:USTF0",1625752973313,0.24057544,32563.0,32562.0,0.51867479]
["bitfinex-derivatives","BTCF0:USTF0",1625752973536,0.24057544,32563.0,32562.0,0.60526488]
["bitfinex-derivatives","BTCF0:USTF0",1625752973762,0.24057544,32563.0,32562.0,0.51982425]
["bitfinex-derivatives","BTCF0:USTF0",1625752974063,0.24057544,32563.0,32562.0,0.52001393]
["bitfinex-derivatives","BTCF0:USTF0",1625752974588,0.24057544,32563.0,32562.0,0.60669968]
["bitfinex-derivatives","BTCF0:USTF0",1625752974889,0.24057544,32563.0,32561.0,0.52001393]
["bitfinex-derivatives","BTCF0:USTF0",1625752974890,0.24057544,32563.0,32561.0,0.60647773]
["bitfinex-derivatives","BTCF0:USTF0",1625752975040,0.24057544,32563.0,32558.0,1.04427611]
["bitfinex-derivatives","BTCF0:USTF0",1625752975041,0.24057544,32563.0,32558.0,0.2648309]
["bitfinex-derivatives","BTCF0:USTF0",1625752975341,0.24057544,32563.0,32558.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625752975642,1.0,32562.0,32558.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625752975792,1.0,32562.0,32556.0,0.84800491]
["bitfinex-derivatives","BTCF0:USTF0",1625752975942,0.48115088,32557.0,32556.0,0.60742947]
["bitfinex-derivatives","BTCF0:USTF0",1625752976090,0.72849088,32557.0,32556.0,0.08678409]
["bitfinex-derivatives","BTCF0:USTF0",1625752976241,0.72849088,32557.0,32556.0,0.3471779]
["bitfinex-derivatives","BTCF0:USTF0",1625752976393,0.72849088,32557.0,32556.0,0.52076685]
["bitfinex-derivatives","BTCF0:USTF0",1625752976545,0.72849088,32557.0,32556.0,0.60756077]
["bitfinex-derivatives","BTCF0:USTF0",1625752976864,0.72849088,32557.0,32556.0,0.08679392]
["bitfinex-derivatives","BTCF0:USTF0",1625752977155,0.72849088,32557.0,32555.0,0.6074522]
["bitfinex-derivatives","BTCF0:USTF0",1625752977293,0.72849088,32557.0,32555.0,0.26032899]
["bitfinex-derivatives","BTCF0:USTF0",1625752977965,0.24057544,32556.0,32555.0,0.26032899]
["bitfinex-derivatives","BTCF0:USTF0",1625752978568,0.24057544,32556.0,32555.0,0.52112348]
["bitfinex-derivatives","BTCF0:USTF0",1625752978716,0.24057544,32556.0,32555.0,0.60804764]
["bitfinex-derivatives","BTCF0:USTF0",1625752979167,0.24057544,32556.0,32555.0,0.26048576]
["bitfinex-derivatives","BTCF0:USTF0",1625752979473,0.24057544,32556.0,32555.0,0.52140707]
["bitfinex-derivatives","BTCF0:USTF0",1625752979772,0.24057544,32556.0,32555.0,0.86938527]
["bitfinex-derivatives","BTCF0:USTF0",1625752979918,0.24057544,32556.0,32555.0,1.21678476]
["bitfinex-derivatives","BTCF0:USTF0",1625752980367,0.24057544,32556.0,32555.0,0.5215398]
["bitfinex-derivatives","BTCF0:USTF0",1625752980672,0.24057544,32556.0,32555.0,0.86971747]
["bitfinex-derivatives","BTCF0:USTF0",1625752981120,0.24057544,32556.0,32555.0,0.52209337]
["bitfinex-derivatives","BTCF0:USTF0",1625752981343,0.24057544,32556.0,32555.0,0.60902673]
["bitfinex-derivatives","BTCF0:USTF0",1625752981644,0.24057544,32556.0,32555.0,0.26084906]
["bitfinex-derivatives","BTCF0:USTF0",1625752982169,0.24057544,32556.0,32555.0,0.60822034]
["bitfinex-derivatives","BTCF0:USTF0",1625752982394,0.24057544,32556.0,32555.0,0.1739157]
["bitfinex-derivatives","BTCF0:USTF0",1625752982551,0.24057544,32556.0,32554.0,0.6079814]
["bitfinex-derivatives","BTCF0:USTF0",1625752982922,0.24057544,32556.0,32555.0,0.08684013]
["bitfinex-derivatives","BTCF0:USTF0",1625752983522,0.24057544,32556.0,32555.0,0.52130238]
["bitfinex-derivatives","BTCF0:USTF0",1625752983822,0.24057544,32556.0,32555.0,1.45787399]
["bitfinex-derivatives","BTCF0:USTF0",1625752984047,0.24057544,32556.0,32555.0,2.49919577]
["bitfinex-derivatives","BTCF0:USTF0",1625752984874,0.24057544,32556.0,32555.0,3.71302703]
["bitfinex-derivatives","BTCF0:USTF0",1625752985335,0.24057544,32556.0,32555.0,5.10007483]
["bitfinex-derivatives","BTCF0:USTF0",1625752986976,0.24057544,32556.0,32555.0,6.65771249]
["bitfinex-derivatives","BTCF0:USTF0",1625752989528,0.24057544,32563.0,32555.0,6.65771249]
["bitfinex-derivatives","BTCF0:USTF0",1625752989687,0.24057544,32563.0,32562.0,3.7529]
["bitfinex-derivatives","BTCF0:USTF0",1625752989849,0.24057544,32563.0,32562.0,8.8624148]
["bitfinex-derivatives","BTCF0:USTF0",1625752990128,0.24057544,32563.0,32562.0,9.34356568]
["bitfinex-derivatives","BTCF0:USTF0",1625752990578,0.24057544,32563.0,32562.0,10.89621532]
["bitfinex-derivatives","BTCF0:USTF0",1625752991039,0.24057544,32563.0,32562.0,9.34356568]
["bitfinex-derivatives","BTCF0:USTF0",1625752992756,0.24057544,32563.0,32562.0,10.89604341]
["bitfinex-derivatives","BTCF0:USTF0",1625752992982,0.24057544,32563.0,32562.0,9.34356568]
["bitfinex-derivatives","BTCF0:USTF0",1625752993207,0.24057544,32563.0,32562.0,10.89584231]
["bitfinex-derivatives","BTCF0:USTF0",1625753000260,0.24057544,32566.0,32562.0,10.89584231]
["bitfinex-derivatives","BTCF0:USTF0",1625753000561,0.24057544,32566.0,32565.0,6.40491682]
["bitfinex-derivatives","BTCF0:USTF0",1625753001762,0.24057544,32570.0,32565.0,6.40491682]
["bitfinex-derivatives","BTCF0:USTF0",1625753002062,0.24057544,32570.0,32569.0,6.87888008]
["bitfinex-derivatives","BTCF0:USTF0",1625753002214,0.24057544,32570.0,32569.0,7.18924008]
["bitfinex-derivatives","BTCF0:USTF0",1625753002527,0.9501,32572.0,32569.0,7.18924008]
["bitfinex-derivatives","BTCF0:USTF0",1625753002827,0.9501,32572.0,32571.0,6.38635141]
["bitfinex-derivatives","BTCF0:USTF0",1625753004088,0.9501,32572.0,32571.0,6.62692685]
["bitfinex-derivatives","BTCF0:USTF0",1625753011447,0.9501,32572.0,32571.0,5.07349002]
["bitfinex-derivatives","BTCF0:USTF0",1625753015130,0.9501,32572.0,32571.0,5.16549002]
["bitfinex-derivatives","BTCF0:USTF0",1625753015432,0.9501,32572.0,32571.0,5.07349002]
["bitfinex-derivatives","BTCF0:USTF0",1625753015731,0.9501,32572.0,32571.0,3.69265728]
["bitfinex-derivatives","BTCF0:USTF0",1625753018283,0.9501,32572.0,32571.0,2.48442864]
["bitfinex-derivatives","BTCF0:USTF0",1625753018887,0.9501,32572.0,32571.0,1.20822865]
["bitfinex-derivatives","BTCF0:USTF0",1625753019035,0.9501,32572.0,32571.0,0.51781228]
["bitfinex-derivatives","BTCF0:USTF0",1625753019184,0.9501,32572.0,32571.0,0.2586253]
["bitfinex-derivatives","BTCF0:USTF0",1625753019336,0.9501,32572.0,32570.0,0.60351432]
["bitfinex-derivatives","BTCF0:USTF0",1625753019637,0.9501,32572.0,32570.0,0.25868059]
["bitfinex-derivatives","BTCF0:USTF0",1625753020237,0.24057544,32571.0,32570.0,0.08622686]
["bitfinex-derivatives","BTCF0:USTF0",1625753020610,0.24057544,32571.0,32569.0,0.60832443]
["bitfinex-derivatives","BTCF0:USTF0",1625753021060,0.24057544,32571.0,32569.0,0.60372443]
["bitfinex-derivatives","BTCF0:USTF0",1625753021212,0.24057544,32571.0,32569.0,0.2587906]
["bitfinex-derivatives","BTCF0:USTF0",1625753021362,0.24057544,32571.0,32568.0,0.08634537]
["bitfinex-derivatives","BTCF0:USTF0",1625753021662,0.24057544,32571.0,32568.0,0.25907535]
["bitfinex-derivatives","BTCF0:USTF0",1625753021811,0.33101835,32571.0,32568.0,0.08634537]
["bitfinex-derivatives","BTCF0:USTF0",1625753022262,0.24057544,32569.0,32568.0,0.08634537]
["bitfinex-derivatives","BTCF0:USTF0",1625753022412,0.53526544,32569.0,32568.0,0.08634537]
["bitfinex-derivatives","BTCF0:USTF0",1625753022711,0.53526544,32569.0,32567.0,0.60456193]
["bitfinex-derivatives","BTCF0:USTF0",1625753024813,0.53526544,32569.0,32568.0,0.08653947]
["bitfinex-derivatives","BTCF0:USTF0",1625753025564,0.53526544,32569.0,32568.0,0.25953678]
["bitfinex-derivatives","BTCF0:USTF0",1625753027143,0.53526544,32569.0,32568.0,0.08653947]
["bitfinex-derivatives","BTCF0:USTF0",1625753028944,0.53526544,32569.0,32568.0,0.6049302]
["bitfinex-derivatives","BTCF0:USTF0",1625753029094,0.24057544,32569.0,32568.0,0.6049302]
["bitfinex-derivatives","BTCF0:USTF0",1625753029320,0.24057544,32569.0,32568.0,0.25933638]
["bitfinex-derivatives","BTCF0:USTF0",1625753029770,0.24057544,32571.0,32568.0,0.51804901]
["bitfinex-derivatives","BTCF0:USTF0",1625753030221,0.24057544,32571.0,32570.0,2.72266447]
["bitfinex-derivatives","BTCF0:USTF0",1625753030674,0.24057544,32571.0,32570.0,3.92845779]
["bitfinex-derivatives","BTCF0:USTF0",1625753033225,0.9501,32572.0,32570.0,3.92845779]
["bitfinex-derivatives","BTCF0:USTF0",1625753033674,0.9501,32572.0,32571.0,3.4470246]
["bitfinex-derivatives","BTCF0:USTF0",1625753034124,0.9501,32572.0,32571.0,4.8253635]
["bitfinex-derivatives","BTCF0:USTF0",1625753034274,0.9501,32572.0,32571.0,5.06593894]
["bitfinex-derivatives","BTCF0:USTF0",1625753045546,0.9501,32572.0,32571.0,6.62056234]
["bitfinex-derivatives","BTCF0:USTF0",1625753048991,0.9501,32572.0,32571.0,6.62516234]
["bitfinex-derivatives","BTCF0:USTF0",1625753051916,0.9501,32572.0,32571.0,8.43889222]
["bitfinex-derivatives","BTCF0:USTF0",1625753052221,0.9501,32572.0,32571.0,8.34819222]
["bitfinex-derivatives","BTCF0:USTF0",1625753053044,0.9501,32572.0,32571.0,6.62516234]
["bitfinex-derivatives","BTCF0:USTF0",1625753056121,0.9501,32572.0,32571.0,8.356215]
["bitfinex-derivatives","BTCF0:USTF0",1625753056724,0.9501,32572.0,32571.0,6.62516234]
["bitfinex-derivatives","BTCF0:USTF0",1625753057547,0.9501,32572.0,32571.0,6.90185234]
["bitfinex-derivatives","BTCF0:USTF0",1625753057847,0.9501,32572.0,32571.0,8.63372256]
["bitfinex-derivatives","BTCF0:USTF0",1625753068132,0.057,32582.0,32571.0,8.63372256]
["bitfinex-derivatives","BTCF0:USTF0",1625753068283,0.24057544,32583.0,32571.0,8.63372256]
["bitfinex-derivatives","BTCF0:USTF0",1625753068433,0.24057544,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625753068584,0.24057544,32583.0,32582.0,3.94116748]
["bitfinex-derivatives","BTCF0:USTF0",1625753073091,0.90446536,32588.0,32582.0,3.94116748]
["bitfinex-derivatives","BTCF0:USTF0",1625753073092,0.27154535,32589.0,32582.0,5.32378086]
["bitfinex-derivatives","BTCF0:USTF0",1625753073391,0.63329247,32592.0,32588.0,2.24476281]
["bitfinex-derivatives","BTCF0:USTF0",1625753073540,0.63329247,32592.0,32588.0,2.55296281]
["bitfinex-derivatives","BTCF0:USTF0",1625753073691,0.18096653,32592.0,32591.0,2.2431453]
["bitfinex-derivatives","BTCF0:USTF0",1625753073841,0.63322282,32594.0,32591.0,2.2431453]
["bitfinex-derivatives","BTCF0:USTF0",1625753074142,0.2714803,32596.0,32593.0,2.24125239]
["bitfinex-derivatives","BTCF0:USTF0",1625753074292,0.90409087,32597.0,32595.0,1.20652023]
["bitfinex-derivatives","BTCF0:USTF0",1625753074293,0.27147252,32597.0,32595.0,1.20652023]
["bitfinex-derivatives","BTCF0:USTF0",1625753074443,0.27147252,32597.0,32596.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625753074592,0.27147252,32597.0,32596.0,1.75607226]
["bitfinex-derivatives","BTCF0:USTF0",1625753074818,0.27129489,32598.0,32596.0,1.32502574]
["bitfinex-derivatives","BTCF0:USTF0",1625753074971,0.27129489,32598.0,32596.0,1.32962574]
["bitfinex-derivatives","BTCF0:USTF0",1625753075420,0.27129489,32598.0,32597.0,0.08612072]
["bitfinex-derivatives","BTCF0:USTF0",1625753075568,0.63271521,32599.0,32597.0,0.25834587]
["bitfinex-derivatives","BTCF0:USTF0",1625753075868,0.27128973,32599.0,32597.0,0.25834587]
["bitfinex-derivatives","BTCF0:USTF0",1625753076094,0.27128973,32599.0,32598.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753076244,0.09049012,32599.0,32598.0,0.09068413]
["bitfinex-derivatives","BTCF0:USTF0",1625753076543,0.27126464,32599.0,32598.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753076844,1.57687708,32600.0,32598.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753076995,0.9444,32600.0,32598.0,0.09060512]
["bitfinex-derivatives","BTCF0:USTF0",1625753077294,0.9444,32600.0,32598.0,0.08600512]
["bitfinex-derivatives","BTCF0:USTF0",1625753077444,0.9444,32600.0,32597.0,0.60663585]
["bitfinex-derivatives","BTCF0:USTF0",1625753077744,0.9444,32600.0,32598.0,0.08599072]
["bitfinex-derivatives","BTCF0:USTF0",1625753077895,0.9444,32600.0,32597.0,0.60662347]
["bitfinex-derivatives","BTCF0:USTF0",1625753078495,0.9444,32600.0,32597.0,0.60202347]
["bitfinex-derivatives","BTCF0:USTF0",1625753078646,0.9444,32600.0,32597.0,0.08599278]
["bitfinex-derivatives","BTCF0:USTF0",1625753078945,0.9444,32600.0,32597.0,0.25786443]
["bitfinex-derivatives","BTCF0:USTF0",1625753079095,0.9444,32600.0,32597.0,0.60157483]
["bitfinex-derivatives","BTCF0:USTF0",1625753079322,0.9444,32600.0,32598.0,0.0859003]
["bitfinex-derivatives","BTCF0:USTF0",1625753079626,0.9444,32600.0,32598.0,0.25772137]
["bitfinex-derivatives","BTCF0:USTF0",1625753079965,0.9444,32600.0,32599.0,0.51510957]
["bitfinex-derivatives","BTCF0:USTF0",1625753080261,0.9444,32600.0,32599.0,1.20163484]
["bitfinex-derivatives","BTCF0:USTF0",1625753080415,0.9444,32600.0,32599.0,2.23120871]
["bitfinex-derivatives","BTCF0:USTF0",1625753080693,0.9444,32600.0,32599.0,0.51510957]
["bitfinex-derivatives","BTCF0:USTF0",1625753081501,0.9444,32600.0,32599.0,2.22941047]
["bitfinex-derivatives","BTCF0:USTF0",1625753081954,0.9444,32600.0,32599.0,3.42844885]
["bitfinex-derivatives","BTCF0:USTF0",1625753082254,0.9444,32600.0,32599.0,4.79843742]
["bitfinex-derivatives","BTCF0:USTF0",1625753082553,0.9444,32600.0,32599.0,5.03901286]
["bitfinex-derivatives","BTCF0:USTF0",1625753083605,0.9444,32600.0,32599.0,6.57638705]
["bitfinex-derivatives","BTCF0:USTF0",1625753084654,0.9444,32600.0,32599.0,5.03901286]
["bitfinex-derivatives","BTCF0:USTF0",1625753086323,1.22266,32600.0,32599.0,5.03901286]
["bitfinex-derivatives","BTCF0:USTF0",1625753086476,1.22266,32600.0,32599.0,3.66902429]
["bitfinex-derivatives","BTCF0:USTF0",1625753086904,1.22266,32600.0,32599.0,2.46998591]
["bitfinex-derivatives","BTCF0:USTF0",1625753087397,1.22266,32600.0,32599.0,1.44140537]
["bitfinex-derivatives","BTCF0:USTF0",1625753088107,1.22266,32600.0,32599.0,0.75568501]
["bitfinex-derivatives","BTCF0:USTF0",1625753088563,1.22266,32600.0,32599.0,0.75370915]
["bitfinex-derivatives","BTCF0:USTF0",1625753088859,1.22266,32600.0,32599.0,0.75360892]
["bitfinex-derivatives","BTCF0:USTF0",1625753089309,1.22266,32600.0,32599.0,1.43743879]
["bitfinex-derivatives","BTCF0:USTF0",1625753089609,1.22266,32600.0,32599.0,2.46340698]
["bitfinex-derivatives","BTCF0:USTF0",1625753089758,0.9444,32600.0,32599.0,2.46340698]
["bitfinex-derivatives","BTCF0:USTF0",1625753090142,1.28481,32600.0,32599.0,2.46340698]
["bitfinex-derivatives","BTCF0:USTF0",1625753091205,1.28481,32600.0,32599.0,3.65896797]
["bitfinex-derivatives","BTCF0:USTF0",1625753091337,0.9444,32600.0,32599.0,3.65896797]
["bitfinex-derivatives","BTCF0:USTF0",1625753091820,0.9444,32600.0,32599.0,4.00634797]
["bitfinex-derivatives","BTCF0:USTF0",1625753091954,0.9444,32600.0,32599.0,5.37264488]
["bitfinex-derivatives","BTCF0:USTF0",1625753092696,0.9444,32600.0,32599.0,4.00634797]
["bitfinex-derivatives","BTCF0:USTF0",1625753093967,0.9444,32600.0,32599.0,5.37189239]
["bitfinex-derivatives","BTCF0:USTF0",1625753095994,0.9444,32600.0,32599.0,5.37649239]
["bitfinex-derivatives","BTCF0:USTF0",1625753102152,0.057,32610.0,32599.0,5.37649239]
["bitfinex-derivatives","BTCF0:USTF0",1625753102303,0.24057544,32611.0,32599.0,5.37649239]
["bitfinex-derivatives","BTCF0:USTF0",1625753102602,0.24057544,32611.0,32610.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625753102754,0.24057544,32611.0,32610.0,0.79791088]
["bitfinex-derivatives","BTCF0:USTF0",1625753105302,0.24057544,32615.0,32610.0,0.79791088]
["bitfinex-derivatives","BTCF0:USTF0",1625753105605,0.24057544,32615.0,32614.0,5.252]
["bitfinex-derivatives","BTCF0:USTF0",1625753106739,0.24057544,32615.0,32614.0,5.49257544]
["bitfinex-derivatives","BTCF0:USTF0",1625753111082,0.24057544,32615.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753114179,0.52238544,32615.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753119337,0.24057544,32615.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753119711,0.24057544,32615.0,32614.0,0.55937544]
["bitfinex-derivatives","BTCF0:USTF0",1625753121666,0.24057544,32615.0,32614.0,0.81352717]
["bitfinex-derivatives","BTCF0:USTF0",1625753121846,0.24057544,32615.0,32614.0,0.49472717]
["bitfinex-derivatives","BTCF0:USTF0",1625753121999,0.24057544,32615.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753122126,0.50050544,32615.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753123542,0.24057544,32615.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753123692,0.9577,32616.0,32614.0,0.58306544]
["bitfinex-derivatives","BTCF0:USTF0",1625753123991,0.9577,32616.0,32615.0,0.50792985]
["bitfinex-derivatives","BTCF0:USTF0",1625753124294,0.9577,32616.0,32615.0,0.84641041]
["bitfinex-derivatives","BTCF0:USTF0",1625753124665,0.9577,32616.0,32615.0,0.50779051]
["bitfinex-derivatives","BTCF0:USTF0",1625753124816,0.9577,32616.0,32615.0,1.42582546]
["bitfinex-derivatives","BTCF0:USTF0",1625753124967,0.9577,32616.0,32615.0,0.74836595]
["bitfinex-derivatives","BTCF0:USTF0",1625753125192,0.9577,32616.0,32615.0,1.42596816]
["bitfinex-derivatives","BTCF0:USTF0",1625753126620,0.9577,32616.0,32615.0,2.4441439]
["bitfinex-derivatives","BTCF0:USTF0",1625753129554,0.9577,32616.0,32615.0,4.99094526]
["bitfinex-derivatives","BTCF0:USTF0",1625753129849,0.9276,32622.0,32615.0,4.99094526]
["bitfinex-derivatives","BTCF0:USTF0",1625753130151,0.9276,32622.0,32621.0,0.50924367]
["bitfinex-derivatives","BTCF0:USTF0",1625753130299,0.9276,32622.0,32621.0,0.77107367]
["bitfinex-derivatives","BTCF0:USTF0",1625753130451,0.9276,32622.0,32621.0,1.1149254]
["bitfinex-derivatives","BTCF0:USTF0",1625753130750,0.9276,32622.0,32621.0,1.45474737]
["bitfinex-derivatives","BTCF0:USTF0",1625753130904,0.9276,32622.0,32621.0,1.93589825]
["bitfinex-derivatives","BTCF0:USTF0",1625753131216,0.9276,32622.0,32621.0,2.95508838]
["bitfinex-derivatives","BTCF0:USTF0",1625753131955,0.9276,32622.0,32621.0,4.14430811]
["bitfinex-derivatives","BTCF0:USTF0",1625753132255,0.9276,32622.0,32621.0,2.95508838]
["bitfinex-derivatives","BTCF0:USTF0",1625753132438,0.9276,32622.0,32621.0,4.14393895]
["bitfinex-derivatives","BTCF0:USTF0",1625753132715,0.9276,32622.0,32621.0,5.50402393]
["bitfinex-derivatives","BTCF0:USTF0",1625753133187,0.56831975,32632.0,32621.0,5.50402393]
["bitfinex-derivatives","BTCF0:USTF0",1625753133188,0.29757544,32632.0,32621.0,5.50402393]
["bitfinex-derivatives","BTCF0:USTF0",1625753133310,0.24057544,32632.0,32621.0,5.50402393]
["bitfinex-derivatives","BTCF0:USTF0",1625753133456,0.24057544,32632.0,32628.0,0.25497846]
["bitfinex-derivatives","BTCF0:USTF0",1625753133605,0.24057544,32632.0,32628.0,0.58101846]
["bitfinex-derivatives","BTCF0:USTF0",1625753133774,0.24057544,32632.0,32629.0,0.25489937]
["bitfinex-derivatives","BTCF0:USTF0",1625753134064,0.24057544,32632.0,32629.0,0.08956646]
["bitfinex-derivatives","BTCF0:USTF0",1625753134212,0.24057544,32632.0,32629.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753134663,0.24057544,32632.0,32629.0,0.08965155]
["bitfinex-derivatives","BTCF0:USTF0",1625753134808,0.24057544,32632.0,32631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625753139763,0.24057544,32632.0,32631.0,0.74296088]
["bitfinex-derivatives","BTCF0:USTF0",1625753139919,0.24057544,32632.0,32631.0,0.74756088]
["bitfinex-derivatives","BTCF0:USTF0",1625753142017,0.24057544,32632.0,32631.0,0.74296088]
["bitfinex-derivatives","BTCF0:USTF0",1625753143444,0.24057544,32632.0,32631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625753144720,0.24057544,32632.0,32631.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625753144870,0.72344088,32632.0,32629.0,0.26097756]
["bitfinex-derivatives","BTCF0:USTF0",1625753145173,1.35448701,32632.0,32629.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753145322,0.9940179,32632.0,32629.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753145469,0.9940179,32632.0,32626.0,0.60337182]
["bitfinex-derivatives","BTCF0:USTF0",1625753145620,1.35448973,32632.0,32626.0,0.261235]
["bitfinex-derivatives","BTCF0:USTF0",1625753146523,0.9940179,32632.0,32626.0,0.60349715]
["bitfinex-derivatives","BTCF0:USTF0",1625753146671,0.9940179,32632.0,32626.0,0.59889715]
["bitfinex-derivatives","BTCF0:USTF0",1625753146822,0.09026529,32631.0,32626.0,0.256635]
["bitfinex-derivatives","BTCF0:USTF0",1625753146972,0.48115088,32627.0,32626.0,0.085545]
["bitfinex-derivatives","BTCF0:USTF0",1625753147571,0.48115088,32627.0,32625.0,0.51815438]
["bitfinex-derivatives","BTCF0:USTF0",1625753147572,0.48115088,32627.0,32625.0,0.60376749]
["bitfinex-derivatives","BTCF0:USTF0",1625753148021,0.48115088,32627.0,32625.0,0.25681152]
["bitfinex-derivatives","BTCF0:USTF0",1625753148773,0.48115088,32627.0,32625.0,0.59944328]
["bitfinex-derivatives","BTCF0:USTF0",1625753148924,0.24057544,32626.0,32625.0,0.85646352]
["bitfinex-derivatives","BTCF0:USTF0",1625753149824,0.24057544,32626.0,32625.0,0.59984664]
["bitfinex-derivatives","BTCF0:USTF0",1625753149974,0.24057544,32626.0,32625.0,1.20021802]
["bitfinex-derivatives","BTCF0:USTF0",1625753152697,0.0903222,32630.0,32625.0,1.20021802]
["bitfinex-derivatives","BTCF0:USTF0",1625753152835,0.0903222,32630.0,32629.0,0.34285249]
["bitfinex-derivatives","BTCF0:USTF0",1625753152977,0.24517544,32632.0,32629.0,0.99542962]
["bitfinex-derivatives","BTCF0:USTF0",1625753153129,0.24517544,32632.0,32629.0,1.68066375]
["bitfinex-derivatives","BTCF0:USTF0",1625753153430,0.24517544,32632.0,32631.0,0.25700757]
["bitfinex-derivatives","BTCF0:USTF0",1625753153954,0.24057544,32632.0,32631.0,0.599774]
["bitfinex-derivatives","BTCF0:USTF0",1625753154104,0.24057544,32632.0,32631.0,2.22564961]
["bitfinex-derivatives","BTCF0:USTF0",1625753155604,0.24057544,32632.0,32631.0,3.42432841]
["bitfinex-derivatives","BTCF0:USTF0",1625753155904,0.24057544,32632.0,32631.0,4.79385306]
["bitfinex-derivatives","BTCF0:USTF0",1625753158028,0.24057544,32632.0,32631.0,3.42432841]
["bitfinex-derivatives","BTCF0:USTF0",1625753158831,0.24057544,32632.0,32631.0,3.42892841]
["bitfinex-derivatives","BTCF0:USTF0",1625753159958,0.24057544,32632.0,32631.0,2.23024961]
["bitfinex-derivatives","BTCF0:USTF0",1625753161316,0.24057544,32632.0,32631.0,3.42967362]
["bitfinex-derivatives","BTCF0:USTF0",1625753161460,0.24057544,32632.0,32631.0,4.80039634]
["bitfinex-derivatives","BTCF0:USTF0",1625753163314,0.24057544,32639.0,32631.0,4.80039634]
["bitfinex-derivatives","BTCF0:USTF0",1625753163414,0.24057544,32639.0,32638.0,2.22802528]
["bitfinex-derivatives","BTCF0:USTF0",1625753163562,0.24057544,32639.0,32638.0,2.55987528]
["bitfinex-derivatives","BTCF0:USTF0",1625753164012,0.24057544,32639.0,32638.0,1.87432904]
["bitfinex-derivatives","BTCF0:USTF0",1625753164163,0.24057544,32639.0,32638.0,0.33185]
["bitfinex-derivatives","BTCF0:USTF0",1625753164313,0.24057544,32639.0,32638.0,1.53991966]
["bitfinex-derivatives","BTCF0:USTF0",1625753164613,0.24057544,32639.0,32638.0,1.19658512]
["bitfinex-derivatives","BTCF0:USTF0",1625753164933,0.24057544,32639.0,32638.0,1.54069957]
["bitfinex-derivatives","BTCF0:USTF0",1625753165082,0.48115088,32639.0,32638.0,1.54069957]
["bitfinex-derivatives","BTCF0:USTF0",1625753165375,0.48115088,32639.0,32638.0,0.42265389]
["bitfinex-derivatives","BTCF0:USTF0",1625753165524,0.48115088,32639.0,32638.0,0.33645]
["bitfinex-derivatives","BTCF0:USTF0",1625753165678,0.48115088,32639.0,32638.0,4.32375]
["bitfinex-derivatives","BTCF0:USTF0",1625753165833,0.48115088,32639.0,32638.0,4.92776859]
["bitfinex-derivatives","BTCF0:USTF0",1625753165986,0.48115088,32639.0,32638.0,6.56644509]
["bitfinex-derivatives","BTCF0:USTF0",1625753166742,0.48115088,32639.0,32638.0,6.56184509]
["bitfinex-derivatives","BTCF0:USTF0",1625753167046,0.48115088,32639.0,32638.0,5.52675505]
["bitfinex-derivatives","BTCF0:USTF0",1625753167192,0.48115088,32639.0,32638.0,4.31915]
["bitfinex-derivatives","BTCF0:USTF0",1625753167467,0.48115088,32639.0,32638.0,5.53178555]
["bitfinex-derivatives","BTCF0:USTF0",1625753167766,0.48115088,32639.0,32638.0,6.57043615]
["bitfinex-derivatives","BTCF0:USTF0",1625753167917,0.48115088,32639.0,32638.0,7.78102864]
["bitfinex-derivatives","BTCF0:USTF0",1625753169971,0.48115088,32639.0,32638.0,9.15949338]
["bitfinex-derivatives","BTCF0:USTF0",1625753170102,0.48115088,32639.0,32638.0,10.71122298]
["bitfinex-derivatives","BTCF0:USTF0",1625753170480,0.4716299,32639.0,32638.0,10.71122298]
["bitfinex-derivatives","BTCF0:USTF0",1625753171078,0.4716299,32639.0,32638.0,10.95179842]
["bitfinex-derivatives","BTCF0:USTF0",1625753172295,0.4716299,32639.0,32638.0,6.96449842]
["bitfinex-derivatives","BTCF0:USTF0",1625753172565,0.7375899,32639.0,32638.0,6.39207298]
["bitfinex-derivatives","BTCF0:USTF0",1625753172675,0.7375899,32639.0,32638.0,2.25128615]
["bitfinex-derivatives","BTCF0:USTF0",1625753173101,0.7375899,32639.0,32638.0,3.45728548]
["bitfinex-derivatives","BTCF0:USTF0",1625753173404,0.7375899,32639.0,32638.0,2.25128615]
["bitfinex-derivatives","BTCF0:USTF0",1625753173852,0.7375899,32639.0,32638.0,0.51841607]
["bitfinex-derivatives","BTCF0:USTF0",1625753174002,0.7375899,32639.0,32637.0,1.20963749]
["bitfinex-derivatives","BTCF0:USTF0",1625753174153,0.7375899,32639.0,32638.0,1.21008893]
["bitfinex-derivatives","BTCF0:USTF0",1625753174400,0.7375899,32639.0,32637.0,1.21041362]
["bitfinex-derivatives","BTCF0:USTF0",1625753174713,0.7375899,32639.0,32638.0,0.51856763]
["bitfinex-derivatives","BTCF0:USTF0",1625753174856,0.7375899,32639.0,32638.0,1.21001969]
["bitfinex-derivatives","BTCF0:USTF0",1625753175023,0.4716299,32639.0,32638.0,1.21001969]
["bitfinex-derivatives","BTCF0:USTF0",1625753175160,0.4716299,32639.0,32638.0,2.24684157]
["bitfinex-derivatives","BTCF0:USTF0",1625753175295,0.4716299,32639.0,32638.0,1.21001969]
["bitfinex-derivatives","BTCF0:USTF0",1625753177256,0.4716299,32639.0,32638.0,2.24854904]
["bitfinex-derivatives","BTCF0:USTF0",1625753177534,0.4716299,32639.0,32638.0,1.21001969]
["bitfinex-derivatives","BTCF0:USTF0",1625753177683,0.4716299,32639.0,32638.0,2.2485473]
["bitfinex-derivatives","BTCF0:USTF0",1625753178732,0.4716299,32639.0,32637.0,0.24842196]
["bitfinex-derivatives","BTCF0:USTF0",1625753178881,0.4716299,32639.0,32633.0,1.3866697]
["bitfinex-derivatives","BTCF0:USTF0",1625753178882,0.6987299,32639.0,32633.0,1.3866697]
["bitfinex-derivatives","BTCF0:USTF0",1625753179033,0.48115088,32634.0,32633.0,1.3866697]
["bitfinex-derivatives","BTCF0:USTF0",1625753179186,0.48115088,32634.0,32632.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753179781,0.48115088,32634.0,32630.0,1.38751912]
["bitfinex-derivatives","BTCF0:USTF0",1625753180158,0.48115088,32634.0,32627.0,1.56095901]
["bitfinex-derivatives","BTCF0:USTF0",1625753180486,0.48115088,32634.0,32622.0,1.7343989]
["bitfinex-derivatives","BTCF0:USTF0",1625753180487,1.48115088,32634.0,32622.0,1.56396063]
["bitfinex-derivatives","BTCF0:USTF0",1625753180647,1.98115088,32634.0,32622.0,1.56396063]
["bitfinex-derivatives","BTCF0:USTF0",1625753180800,1.0,32628.0,32622.0,1.56396063]
["bitfinex-derivatives","BTCF0:USTF0",1625753180912,1.31904,32628.0,32619.0,1.56616103]
["bitfinex-derivatives","BTCF0:USTF0",1625753181059,0.96230176,32620.0,32619.0,1.56616103]
["bitfinex-derivatives","BTCF0:USTF0",1625753181210,0.96230176,32620.0,32610.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625753181211,1.22363176,32620.0,32618.0,1.56672526]
["bitfinex-derivatives","BTCF0:USTF0",1625753181885,1.22363176,32620.0,32617.0,1.56805402]
["bitfinex-derivatives","BTCF0:USTF0",1625753182784,1.22363176,32620.0,32618.0,1.56926846]
["bitfinex-derivatives","BTCF0:USTF0",1625753183611,1.22363176,32620.0,32619.0,1.56869893]
["bitfinex-derivatives","BTCF0:USTF0",1625753184061,1.22363176,32620.0,32618.0,1.56923618]
["bitfinex-derivatives","BTCF0:USTF0",1625753185115,1.22363176,32620.0,32610.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753185116,1.22363176,32620.0,32617.0,1.57024662]
["bitfinex-derivatives","BTCF0:USTF0",1625753185341,1.22363176,32620.0,32611.0,1.74511497]
["bitfinex-derivatives","BTCF0:USTF0",1625753185500,1.22363176,32620.0,32610.0,1.74515043]
["bitfinex-derivatives","BTCF0:USTF0",1625753186843,0.0046,32619.0,32610.0,1.74515043]
["bitfinex-derivatives","BTCF0:USTF0",1625753187068,0.72172632,32611.0,32610.0,1.74515043]
["bitfinex-derivatives","BTCF0:USTF0",1625753187218,1.02040632,32611.0,32610.0,1.74515043]
["bitfinex-derivatives","BTCF0:USTF0",1625753188495,1.02040632,32611.0,32608.0,1.74587017]
["bitfinex-derivatives","BTCF0:USTF0",1625753188796,1.02040632,32611.0,32607.0,1.74598903]
["bitfinex-derivatives","BTCF0:USTF0",1625753189096,0.24057544,32610.0,32607.0,1.74598903]
["bitfinex-derivatives","BTCF0:USTF0",1625753189845,0.24057544,32610.0,32608.0,1.74522243]
["bitfinex-derivatives","BTCF0:USTF0",1625753189996,0.24057544,32610.0,32609.0,1.74504398]
["bitfinex-derivatives","BTCF0:USTF0",1625753193746,0.24057544,32610.0,32608.0,1.74428505]
["bitfinex-derivatives","BTCF0:USTF0",1625753194197,0.24057544,32610.0,32607.0,1.74019311]
["bitfinex-derivatives","BTCF0:USTF0",1625753195098,0.24057544,32610.0,32609.0,1.39261265]
["bitfinex-derivatives","BTCF0:USTF0",1625753197429,0.24057544,32610.0,32609.0,2.96043617]
["bitfinex-derivatives","BTCF0:USTF0",1625753199156,0.24057544,32610.0,32609.0,4.17969267]
["bitfinex-derivatives","BTCF0:USTF0",1625753200281,0.24057544,32610.0,32609.0,2.61186915]
["bitfinex-derivatives","BTCF0:USTF0",1625753200580,0.24057544,32610.0,32609.0,4.17988715]
["bitfinex-derivatives","BTCF0:USTF0",1625753205311,0.24057544,32610.0,32609.0,4.43317715]
["bitfinex-derivatives","BTCF0:USTF0",1625753205501,0.24057544,32610.0,32609.0,6.17234645]
["bitfinex-derivatives","BTCF0:USTF0",1625753206212,0.48115088,32611.0,32609.0,6.17234645]
["bitfinex-derivatives","BTCF0:USTF0",1625753206213,0.24057544,32611.0,32609.0,6.17234645]
["bitfinex-derivatives","BTCF0:USTF0",1625753206513,0.24057544,32611.0,32610.0,5.904863]
["bitfinex-derivatives","BTCF0:USTF0",1625753207188,0.24057544,32611.0,32610.0,6.38601388]
["bitfinex-derivatives","BTCF0:USTF0",1625753209065,0.24057544,32611.0,32610.0,7.4281081]
["bitfinex-derivatives","BTCF0:USTF0",1625753211092,0.24057544,32611.0,32610.0,7.4327081]
["bitfinex-derivatives","BTCF0:USTF0",1625753219579,0.24057544,32611.0,32610.0,7.4281081]
["bitfinex-derivatives","BTCF0:USTF0",1625753222737,0.24057544,32618.0,32610.0,7.4281081]
["bitfinex-derivatives","BTCF0:USTF0",1625753223035,0.24057544,32618.0,32617.0,5.2231101]
["bitfinex-derivatives","BTCF0:USTF0",1625753223185,0.24057544,32618.0,32617.0,5.4418301]
["bitfinex-derivatives","BTCF0:USTF0",1625753223335,0.24057544,32618.0,32617.0,5.92298098]
["bitfinex-derivatives","BTCF0:USTF0",1625753224838,0.24057544,32618.0,32617.0,4.35604795]
["bitfinex-derivatives","BTCF0:USTF0",1625753224987,0.24057544,32618.0,32617.0,5.92293993]
["bitfinex-derivatives","BTCF0:USTF0",1625753232046,0.24057544,32618.0,32617.0,7.65540085]
["bitfinex-derivatives","BTCF0:USTF0",1625753233323,0.24057544,32621.0,32617.0,7.65540085]
["bitfinex-derivatives","BTCF0:USTF0",1625753233622,0.24057544,32621.0,32620.0,5.1971268]
["bitfinex-derivatives","BTCF0:USTF0",1625753238951,0.24057544,32621.0,32620.0,5.88738359]
["bitfinex-derivatives","BTCF0:USTF0",1625753241502,0.24057544,32621.0,32620.0,7.61175937]
["bitfinex-derivatives","BTCF0:USTF0",1625753250599,0.48780544,32621.0,32620.0,7.61175937]
["bitfinex-derivatives","BTCF0:USTF0",1625753251569,0.72838088,32621.0,32620.0,5.88738359]
["bitfinex-derivatives","BTCF0:USTF0",1625753252318,5.06458088,32621.0,32620.0,5.88738359]
["bitfinex-derivatives","BTCF0:USTF0",1625753252770,5.06458088,32621.0,32620.0,4.32824555]
["bitfinex-derivatives","BTCF0:USTF0",1625753253160,5.06458088,32621.0,32620.0,3.84824555]
["bitfinex-derivatives","BTCF0:USTF0",1625753253604,5.30515632,32621.0,32620.0,3.84824555]
["bitfinex-derivatives","BTCF0:USTF0",1625753256605,5.30515632,32621.0,32620.0,1.36054555]
["bitfinex-derivatives","BTCF0:USTF0",1625753256749,6.89685632,32621.0,32620.0,0.23754555]
["bitfinex-derivatives","BTCF0:USTF0",1625753256931,7.62108088,32621.0,32620.0,0.17584555]
["bitfinex-derivatives","BTCF0:USTF0",1625753257051,7.62108088,32621.0,32611.0,1.55443683]
["bitfinex-derivatives","BTCF0:USTF0",1625753257201,7.63608088,32621.0,32611.0,1.55443683]
["bitfinex-derivatives","BTCF0:USTF0",1625753257351,7.63608088,32621.0,32610.0,1.5550731]
["bitfinex-derivatives","BTCF0:USTF0",1625753257352,6.91185632,32621.0,32610.0,1.5550731]
["bitfinex-derivatives","BTCF0:USTF0",1625753257503,0.72172632,32611.0,32610.0,1.5550731]
["bitfinex-derivatives","BTCF0:USTF0",1625753257651,1.05833632,32611.0,32609.0,1.55544884]
["bitfinex-derivatives","BTCF0:USTF0",1625753257803,1.05833632,32611.0,32606.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753257804,1.05833632,32611.0,32610.0,1.55523827]
["bitfinex-derivatives","BTCF0:USTF0",1625753259527,1.06293632,32611.0,32610.0,1.55523827]
["bitfinex-derivatives","BTCF0:USTF0",1625753259677,1.06293632,32611.0,32607.0,1.5559332]
["bitfinex-derivatives","BTCF0:USTF0",1625753260281,1.06293632,32611.0,32608.0,1.55548735]
["bitfinex-derivatives","BTCF0:USTF0",1625753260730,0.0046,32610.0,32608.0,1.55548735]
["bitfinex-derivatives","BTCF0:USTF0",1625753260880,5.4265,32609.0,32608.0,1.55548735]
["bitfinex-derivatives","BTCF0:USTF0",1625753261631,5.66707544,32609.0,32608.0,1.55548735]
["bitfinex-derivatives","BTCF0:USTF0",1625753262233,5.67167544,32609.0,32608.0,1.55548735]
["bitfinex-derivatives","BTCF0:USTF0",1625753262984,5.67167544,32609.0,32607.0,1.55311539]
["bitfinex-derivatives","BTCF0:USTF0",1625753263437,0.0046,32608.0,32607.0,1.55311539]
["bitfinex-derivatives","BTCF0:USTF0",1625753264503,0.0046,32608.0,32602.0,1.72640992]
["bitfinex-derivatives","BTCF0:USTF0",1625753264504,1.0046,32608.0,32606.0,1.55450791]
["bitfinex-derivatives","BTCF0:USTF0",1625753264787,1.0046,32608.0,32601.0,1.72723102]
["bitfinex-derivatives","BTCF0:USTF0",1625753264788,1.0046,32608.0,32605.0,1.55493848]
["bitfinex-derivatives","BTCF0:USTF0",1625753265087,0.0046,32608.0,32605.0,1.55493848]
["bitfinex-derivatives","BTCF0:USTF0",1625753265539,0.24057544,32606.0,32605.0,1.55493848]
["bitfinex-derivatives","BTCF0:USTF0",1625753266739,1.0,32605.0,32604.0,1.5544083]
["bitfinex-derivatives","BTCF0:USTF0",1625753267041,1.24517544,32606.0,32604.0,1.5544083]
["bitfinex-derivatives","BTCF0:USTF0",1625753267499,1.24517544,32606.0,32600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753267500,0.24517544,32606.0,32603.0,1.55369525]
["bitfinex-derivatives","BTCF0:USTF0",1625753267640,0.24057544,32604.0,32603.0,1.55369525]
["bitfinex-derivatives","BTCF0:USTF0",1625753267793,0.52132544,32604.0,32603.0,1.55369525]
["bitfinex-derivatives","BTCF0:USTF0",1625753267944,0.52592544,32604.0,32603.0,1.55369525]
["bitfinex-derivatives","BTCF0:USTF0",1625753268168,1.52592544,32604.0,32602.0,1.55414541]
["bitfinex-derivatives","BTCF0:USTF0",1625753268484,0.52592544,32604.0,32603.0,1.55376717]
["bitfinex-derivatives","BTCF0:USTF0",1625753268919,0.52592544,32604.0,32603.0,0.51776238]
["bitfinex-derivatives","BTCF0:USTF0",1625753269218,0.52592544,32604.0,32603.0,2.07081842]
["bitfinex-derivatives","BTCF0:USTF0",1625753269596,0.76650088,32604.0,32603.0,0.51776238]
["bitfinex-derivatives","BTCF0:USTF0",1625753271699,0.76650088,32604.0,32603.0,1.89777287]
["bitfinex-derivatives","BTCF0:USTF0",1625753276060,1.76650088,32604.0,32603.0,1.89777287]
["bitfinex-derivatives","BTCF0:USTF0",1625753276211,0.76650088,32604.0,32603.0,1.89777287]
["bitfinex-derivatives","BTCF0:USTF0",1625753276737,0.76650088,32604.0,32603.0,3.10386759]
["bitfinex-derivatives","BTCF0:USTF0",1625753277713,1.76650088,32604.0,32603.0,0.51776238]
["bitfinex-derivatives","BTCF0:USTF0",1625753278022,0.76650088,32604.0,32603.0,0.51776238]
["bitfinex-derivatives","BTCF0:USTF0",1625753278313,0.76650088,32604.0,32603.0,1.72528518]
["bitfinex-derivatives","BTCF0:USTF0",1625753278463,0.76650088,32604.0,32603.0,0.51776238]
["bitfinex-derivatives","BTCF0:USTF0",1625753278764,0.76650088,32604.0,32603.0,1.72476481]
["bitfinex-derivatives","BTCF0:USTF0",1625753283568,1.76650088,32604.0,32603.0,1.72476481]
["bitfinex-derivatives","BTCF0:USTF0",1625753283869,0.76650088,32604.0,32603.0,0.51776238]
["bitfinex-derivatives","BTCF0:USTF0",1625753284168,1.76650088,32604.0,32603.0,0.51776238]
["bitfinex-derivatives","BTCF0:USTF0",1625753284469,2.26650088,32604.0,32603.0,0.30476238]
["bitfinex-derivatives","BTCF0:USTF0",1625753284769,2.26650088,32604.0,32599.0,1.20739479]
["bitfinex-derivatives","BTCF0:USTF0",1625753285298,0.0046,32603.0,32599.0,1.20739479]
["bitfinex-derivatives","BTCF0:USTF0",1625753285595,1.0,32601.0,32599.0,1.20739479]
["bitfinex-derivatives","BTCF0:USTF0",1625753285745,0.48115088,32600.0,32599.0,1.20739479]
["bitfinex-derivatives","BTCF0:USTF0",1625753286345,0.48115088,32600.0,32599.0,1.00739479]
["bitfinex-derivatives","BTCF0:USTF0",1625753286530,0.98575088,32600.0,32594.0,1.3782223]
["bitfinex-derivatives","BTCF0:USTF0",1625753286664,1.98575088,32600.0,32592.0,1.37935754]
["bitfinex-derivatives","BTCF0:USTF0",1625753286795,1.98575088,32600.0,32595.0,1.03451816]
["bitfinex-derivatives","BTCF0:USTF0",1625753286945,4.9387,32596.0,32595.0,1.03451816]
["bitfinex-derivatives","BTCF0:USTF0",1625753287094,5.20451,32596.0,32595.0,1.03451816]
["bitfinex-derivatives","BTCF0:USTF0",1625753287244,5.20451,32596.0,32594.0,1.03265044]
["bitfinex-derivatives","BTCF0:USTF0",1625753287545,6.20451,32596.0,32594.0,1.03265044]
["bitfinex-derivatives","BTCF0:USTF0",1625753287695,6.20451,32596.0,32591.0,1.37873283]
["bitfinex-derivatives","BTCF0:USTF0",1625753287696,0.48115088,32595.0,32593.0,1.03262944]
["bitfinex-derivatives","BTCF0:USTF0",1625753287923,1.48115088,32595.0,32591.0,1.03324173]
["bitfinex-derivatives","BTCF0:USTF0",1625753288071,1.0,32594.0,32591.0,1.03324173]
["bitfinex-derivatives","BTCF0:USTF0",1625753288231,1.0,32594.0,32590.0,1.03247579]
["bitfinex-derivatives","BTCF0:USTF0",1625753288405,1.0,32592.0,32589.0,1.03273573]
["bitfinex-derivatives","BTCF0:USTF0",1625753288674,1.0,32592.0,32588.0,1.03246099]
["bitfinex-derivatives","BTCF0:USTF0",1625753288863,0.0046,32591.0,32588.0,1.03246099]
["bitfinex-derivatives","BTCF0:USTF0",1625753289121,0.0046,32591.0,32588.0,1.01656099]
["bitfinex-derivatives","BTCF0:USTF0",1625753289271,1.0,32589.0,32588.0,1.00556099]
["bitfinex-derivatives","BTCF0:USTF0",1625753289423,1.80074,32589.0,32584.0,1.3768677]
["bitfinex-derivatives","BTCF0:USTF0",1625753289604,1.80074,32589.0,32582.0,1.37558171]
["bitfinex-derivatives","BTCF0:USTF0",1625753289727,0.72172632,32583.0,32582.0,1.37558171]
["bitfinex-derivatives","BTCF0:USTF0",1625753289873,0.72172632,32583.0,32581.0,1.37612491]
["bitfinex-derivatives","BTCF0:USTF0",1625753290179,0.72172632,32583.0,32580.0,1.37406558]
["bitfinex-derivatives","BTCF0:USTF0",1625753290323,0.72172632,32583.0,32578.0,1.37443593]
["bitfinex-derivatives","BTCF0:USTF0",1625753290474,3.91207257,32581.0,32578.0,1.37443593]
["bitfinex-derivatives","BTCF0:USTF0",1625753290622,3.91207257,32581.0,32573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753290623,4.25537257,32581.0,32579.0,1.37411597]
["bitfinex-derivatives","BTCF0:USTF0",1625753291222,0.0046,32580.0,32579.0,1.37411597]
["bitfinex-derivatives","BTCF0:USTF0",1625753291671,0.24517544,32580.0,32579.0,1.37411597]
["bitfinex-derivatives","BTCF0:USTF0",1625753292350,0.24517544,32580.0,32578.0,1.37151304]
["bitfinex-derivatives","BTCF0:USTF0",1625753292800,0.24517544,32580.0,32579.0,1.37125311]
["bitfinex-derivatives","BTCF0:USTF0",1625753293103,0.24517544,32580.0,32578.0,1.37139259]
["bitfinex-derivatives","BTCF0:USTF0",1625753293401,0.0046,32579.0,32577.0,1.37192943]
["bitfinex-derivatives","BTCF0:USTF0",1625753293775,0.24057544,32578.0,32577.0,1.37192943]
["bitfinex-derivatives","BTCF0:USTF0",1625753294530,0.24517544,32578.0,32577.0,1.37192943]
["bitfinex-derivatives","BTCF0:USTF0",1625753297829,0.24517544,32578.0,32577.0,1.61250487]
["bitfinex-derivatives","BTCF0:USTF0",1625753298129,0.24057544,32578.0,32577.0,1.61250487]
["bitfinex-derivatives","BTCF0:USTF0",1625753298732,0.24057544,32578.0,32577.0,3.1512891]
["bitfinex-derivatives","BTCF0:USTF0",1625753299555,0.24057544,32578.0,32577.0,3.4835891]
["bitfinex-derivatives","BTCF0:USTF0",1625753302266,0.24057544,32578.0,32577.0,1.94480487]
["bitfinex-derivatives","BTCF0:USTF0",1625753302414,0.24057544,32578.0,32577.0,1.61250487]
["bitfinex-derivatives","BTCF0:USTF0",1625753302564,0.24057544,32578.0,32577.0,3.15283436]
["bitfinex-derivatives","BTCF0:USTF0",1625753306465,0.24057544,32578.0,32577.0,4.35117626]
["bitfinex-derivatives","BTCF0:USTF0",1625753307067,0.24057544,32578.0,32577.0,1.78090493]
["bitfinex-derivatives","BTCF0:USTF0",1625753307370,0.24057544,32578.0,32577.0,4.35014667]
["bitfinex-derivatives","BTCF0:USTF0",1625753312250,0.24057544,32578.0,32577.0,1.78090493]
["bitfinex-derivatives","BTCF0:USTF0",1625753312549,0.24057544,32578.0,32577.0,4.34387219]
["bitfinex-derivatives","BTCF0:USTF0",1625753316978,0.24057544,32578.0,32577.0,5.02779296]
["bitfinex-derivatives","BTCF0:USTF0",1625753319456,0.24057544,32578.0,32577.0,6.05520929]
["bitfinex-derivatives","BTCF0:USTF0",1625753320585,0.46199544,32578.0,32577.0,6.05520929]
["bitfinex-derivatives","BTCF0:USTF0",1625753322014,0.24057544,32578.0,32577.0,6.05520929]
["bitfinex-derivatives","BTCF0:USTF0",1625753322620,0.24057544,32578.0,32577.0,6.40075929]
["bitfinex-derivatives","BTCF0:USTF0",1625753322921,0.24057544,32578.0,32577.0,8.11570528]
["bitfinex-derivatives","BTCF0:USTF0",1625753325914,0.24057544,32578.0,32577.0,6.40075929]
["bitfinex-derivatives","BTCF0:USTF0",1625753329070,0.24057544,32578.0,32577.0,8.11862297]
["bitfinex-derivatives","BTCF0:USTF0",1625753329298,0.24057544,32578.0,32577.0,6.40075929]
["bitfinex-derivatives","BTCF0:USTF0",1625753330047,0.24057544,32578.0,32577.0,8.11860353]
["bitfinex-derivatives","BTCF0:USTF0",1625753330497,0.24057544,32578.0,32577.0,6.40075929]
["bitfinex-derivatives","BTCF0:USTF0",1625753330649,0.24057544,32578.0,32577.0,7.77332029]
["bitfinex-derivatives","BTCF0:USTF0",1625753331403,0.24057544,32578.0,32577.0,6.05520929]
["bitfinex-derivatives","BTCF0:USTF0",1625753332452,0.24057544,32578.0,32577.0,7.77393493]
["bitfinex-derivatives","BTCF0:USTF0",1625753334408,3.67950176,32587.0,32577.0,7.77393493]
["bitfinex-derivatives","BTCF0:USTF0",1625753334707,3.67950176,32587.0,32586.0,2.92016101]
["bitfinex-derivatives","BTCF0:USTF0",1625753335155,3.67950176,32587.0,32586.0,4.29378736]
["bitfinex-derivatives","BTCF0:USTF0",1625753335756,3.67490176,32587.0,32586.0,4.29378736]
["bitfinex-derivatives","BTCF0:USTF0",1625753336055,3.67490176,32587.0,32586.0,4.77493824]
["bitfinex-derivatives","BTCF0:USTF0",1625753340409,3.67950176,32587.0,32586.0,4.77493824]
["bitfinex-derivatives","BTCF0:USTF0",1625753341914,0.0046,32587.0,32586.0,5.04816824]
["bitfinex-derivatives","BTCF0:USTF0",1625753342074,0.0046,32587.0,32586.0,5.28874368]
["bitfinex-derivatives","BTCF0:USTF0",1625753342235,0.0046,32587.0,32586.0,6.83471119]
["bitfinex-derivatives","BTCF0:USTF0",1625753342669,0.18125253,32595.0,32586.0,6.83471119]
["bitfinex-derivatives","BTCF0:USTF0",1625753342812,0.18125129,32596.0,32592.0,5.0157]
["bitfinex-derivatives","BTCF0:USTF0",1625753342964,0.54356633,32597.0,32595.0,2.91821184]
["bitfinex-derivatives","BTCF0:USTF0",1625753343113,0.54356633,32597.0,32595.0,3.26227184]
["bitfinex-derivatives","BTCF0:USTF0",1625753343278,0.18124482,32597.0,32596.0,2.91778395]
["bitfinex-derivatives","BTCF0:USTF0",1625753343568,0.54347279,32601.0,32596.0,4.28919444]
["bitfinex-derivatives","BTCF0:USTF0",1625753343861,1.08640247,32603.0,32600.0,2.91145264]
["bitfinex-derivatives","BTCF0:USTF0",1625753343862,0.54330034,32603.0,32600.0,2.91145264]
["bitfinex-derivatives","BTCF0:USTF0",1625753344013,0.54330034,32603.0,32602.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625753344163,0.54330034,32603.0,32602.0,3.94002799]
["bitfinex-derivatives","BTCF0:USTF0",1625753345032,0.54827609,32604.0,32602.0,5.30992173]
["bitfinex-derivatives","BTCF0:USTF0",1625753345155,0.0046,32604.0,32603.0,4.27535083]
["bitfinex-derivatives","BTCF0:USTF0",1625753345741,0.0046,32606.0,32603.0,4.27535083]
["bitfinex-derivatives","BTCF0:USTF0",1625753346060,0.0046,32606.0,32605.0,2.90516774]
["bitfinex-derivatives","BTCF0:USTF0",1625753346200,0.0046,32606.0,32605.0,4.2729129]
["bitfinex-derivatives","BTCF0:USTF0",1625753346506,0.18584066,32606.0,32605.0,6.92026774]
["bitfinex-derivatives","BTCF0:USTF0",1625753346641,0.0046,32606.0,32605.0,6.92026774]
["bitfinex-derivatives","BTCF0:USTF0",1625753346957,0.54353277,32607.0,32605.0,6.92026774]
["bitfinex-derivatives","BTCF0:USTF0",1625753347096,0.78365373,32608.0,32605.0,6.92026774]
["bitfinex-derivatives","BTCF0:USTF0",1625753347348,0.78365373,32608.0,32607.0,1.70795651]
["bitfinex-derivatives","BTCF0:USTF0",1625753347545,0.42166184,32608.0,32607.0,1.70795651]
["bitfinex-derivatives","BTCF0:USTF0",1625753347992,0.42166184,32608.0,32607.0,1.94853195]
["bitfinex-derivatives","BTCF0:USTF0",1625753348291,0.24057544,32608.0,32607.0,3.14379943]
["bitfinex-derivatives","BTCF0:USTF0",1625753348967,0.24057544,32608.0,32607.0,1.94853195]
["bitfinex-derivatives","BTCF0:USTF0",1625753351148,0.24057544,32608.0,32607.0,0.92375804]
["bitfinex-derivatives","BTCF0:USTF0",1625753352271,0.54254073,32610.0,32607.0,0.92375804]
["bitfinex-derivatives","BTCF0:USTF0",1625753352647,0.54254073,32610.0,32609.0,0.17054923]
["bitfinex-derivatives","BTCF0:USTF0",1625753352804,0.54254073,32610.0,32609.0,0.48794923]
["bitfinex-derivatives","BTCF0:USTF0",1625753353175,0.54254073,32610.0,32609.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1625753353324,0.54208838,32611.0,32609.0,0.48784428]
["bitfinex-derivatives","BTCF0:USTF0",1625753353474,0.54208838,32611.0,32609.0,0.17044428]
["bitfinex-derivatives","BTCF0:USTF0",1625753353721,0.54208838,32611.0,32606.0,0.38913442]
["bitfinex-derivatives","BTCF0:USTF0",1625753353722,0.72251588,32610.0,32606.0,0.38913442]
["bitfinex-derivatives","BTCF0:USTF0",1625753353840,0.72251588,32610.0,32603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753353841,3.07084729,32607.0,32603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753354144,1.20376896,32604.0,32603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753354282,1.45119896,32604.0,32603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753354405,2.45119896,32604.0,32603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753354541,3.53505155,32604.0,32603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753355356,7.75115155,32604.0,32603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753355954,6.75115155,32604.0,32603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753356928,9.01576189,32604.0,32603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753357088,10.46576033,32604.0,32603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753357396,5.94928088,32604.0,32603.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753357543,5.94928088,32604.0,32603.0,0.23447544]
["bitfinex-derivatives","BTCF0:USTF0",1625753357681,10.46642427,32604.0,32596.0,0.34295742]
["bitfinex-derivatives","BTCF0:USTF0",1625753357829,1.26482527,32602.0,32596.0,0.34295742]
["bitfinex-derivatives","BTCF0:USTF0",1625753357982,0.36150769,32598.0,32596.0,0.34295742]
["bitfinex-derivatives","BTCF0:USTF0",1625753358129,0.36150769,32598.0,32595.0,0.92649027]
["bitfinex-derivatives","BTCF0:USTF0",1625753358130,0.60206502,32597.0,32595.0,0.58355916]
["bitfinex-derivatives","BTCF0:USTF0",1625753358279,0.92580502,32597.0,32595.0,0.58355916]
["bitfinex-derivatives","BTCF0:USTF0",1625753358430,1.92580502,32597.0,32595.0,0.58355916]
["bitfinex-derivatives","BTCF0:USTF0",1625753358581,1.0,32596.0,32595.0,0.58355916]
["bitfinex-derivatives","BTCF0:USTF0",1625753358756,1.0916,32596.0,32595.0,0.58355916]
["bitfinex-derivatives","BTCF0:USTF0",1625753358903,0.92580502,32597.0,32595.0,0.58355916]
["bitfinex-derivatives","BTCF0:USTF0",1625753359064,0.60666502,32597.0,32595.0,0.58355916]
["bitfinex-derivatives","BTCF0:USTF0",1625753359183,0.60666502,32597.0,32596.0,0.34301049]
["bitfinex-derivatives","BTCF0:USTF0",1625753359350,0.24517544,32597.0,32596.0,0.34301049]
["bitfinex-derivatives","BTCF0:USTF0",1625753359788,1.24517544,32597.0,32596.0,0.34301049]
["bitfinex-derivatives","BTCF0:USTF0",1625753360009,1.24517544,32597.0,32595.0,0.92667845]
["bitfinex-derivatives","BTCF0:USTF0",1625753360010,1.69837297,32597.0,32595.0,0.58446219]
["bitfinex-derivatives","BTCF0:USTF0",1625753360158,1.69837297,32597.0,32595.0,0.34388675]
["bitfinex-derivatives","BTCF0:USTF0",1625753360159,2.43144385,32597.0,32595.0,0.34388675]
["bitfinex-derivatives","BTCF0:USTF0",1625753360309,2.33974385,32597.0,32595.0,0.34388675]
["bitfinex-derivatives","BTCF0:USTF0",1625753360459,1.0,32596.0,32595.0,0.34388675]
["bitfinex-derivatives","BTCF0:USTF0",1625753360611,1.09051012,32596.0,32595.0,0.42986639]
["bitfinex-derivatives","BTCF0:USTF0",1625753360760,1.09511012,32596.0,32595.0,0.42986639]
["bitfinex-derivatives","BTCF0:USTF0",1625753361060,1.09511012,32596.0,32595.0,0.34388675]
["bitfinex-derivatives","BTCF0:USTF0",1625753361433,0.09511012,32596.0,32595.0,0.34388675]
["bitfinex-derivatives","BTCF0:USTF0",1625753361738,1.09511012,32596.0,32595.0,0.34388675]
["bitfinex-derivatives","BTCF0:USTF0",1625753362335,0.09511012,32596.0,32595.0,0.34388675]
["bitfinex-derivatives","BTCF0:USTF0",1625753362638,1.09511012,32596.0,32595.0,8.675e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625753362785,1.59511012,32596.0,32594.0,0.18758354]
["bitfinex-derivatives","BTCF0:USTF0",1625753362937,1.59511012,32596.0,32593.0,0.95072873]
["bitfinex-derivatives","BTCF0:USTF0",1625753363096,1.59511012,32596.0,32591.0,1.20360364]
["bitfinex-derivatives","BTCF0:USTF0",1625753363097,2.58882827,32596.0,32592.0,0.0863065]
["bitfinex-derivatives","BTCF0:USTF0",1625753363238,1.0,32595.0,32592.0,0.0863065]
["bitfinex-derivatives","BTCF0:USTF0",1625753363386,2.26506581,32594.0,32589.0,0.08639577]
["bitfinex-derivatives","BTCF0:USTF0",1625753363692,0.09052887,32590.0,32589.0,0.08639577]
["bitfinex-derivatives","BTCF0:USTF0",1625753363838,0.38038887,32590.0,32589.0,0.08639577]
["bitfinex-derivatives","BTCF0:USTF0",1625753363989,0.38498887,32590.0,32589.0,0.08639577]
["bitfinex-derivatives","BTCF0:USTF0",1625753364139,1.10671519,32590.0,32585.0,1.20954077]
["bitfinex-derivatives","BTCF0:USTF0",1625753365268,0.0046,32589.0,32585.0,1.20954077]
["bitfinex-derivatives","BTCF0:USTF0",1625753365568,0.09512245,32589.0,32584.0,1.21036516]
["bitfinex-derivatives","BTCF0:USTF0",1625753365871,1.0,32587.0,32584.0,1.21036516]
["bitfinex-derivatives","BTCF0:USTF0",1625753366176,0.48115088,32585.0,32584.0,1.21036516]
["bitfinex-derivatives","BTCF0:USTF0",1625753366318,0.48115088,32585.0,32583.0,2.36554523]
["bitfinex-derivatives","BTCF0:USTF0",1625753366469,0.48115088,32585.0,32584.0,1.21004895]
["bitfinex-derivatives","BTCF0:USTF0",1625753367072,0.0046,32586.0,32584.0,1.46767895]
["bitfinex-derivatives","BTCF0:USTF0",1625753367231,0.0046,32586.0,32585.0,2.5906781]
["bitfinex-derivatives","BTCF0:USTF0",1625753367584,0.0046,32586.0,32585.0,4.1439213]
["bitfinex-derivatives","BTCF0:USTF0",1625753367828,0.0046,32586.0,32585.0,2.5906781]
["bitfinex-derivatives","BTCF0:USTF0",1625753368122,0.0046,32586.0,32585.0,3.07182898]
["bitfinex-derivatives","BTCF0:USTF0",1625753368284,0.33106349,32596.0,32594.0,3.8138]
["bitfinex-derivatives","BTCF0:USTF0",1625753368430,0.33106349,32596.0,32594.0,4.15494]
["bitfinex-derivatives","BTCF0:USTF0",1625753368583,0.24057544,32596.0,32594.0,4.15494]
["bitfinex-derivatives","BTCF0:USTF0",1625753368728,0.24057544,32596.0,32594.0,0.34114]
["bitfinex-derivatives","BTCF0:USTF0",1625753368939,0.24057544,32596.0,32592.0,1.20706906]
["bitfinex-derivatives","BTCF0:USTF0",1625753369023,0.24057544,32596.0,32595.0,0.08628673]
["bitfinex-derivatives","BTCF0:USTF0",1625753369024,0.56733971,32596.0,32595.0,0.08628673]
["bitfinex-derivatives","BTCF0:USTF0",1625753369323,1.74159069,32596.0,32591.0,0.08642218]
["bitfinex-derivatives","BTCF0:USTF0",1625753369622,0.5,32595.0,32590.0,0.08643023]
["bitfinex-derivatives","BTCF0:USTF0",1625753369775,1.0,32591.0,32590.0,0.08643023]
["bitfinex-derivatives","BTCF0:USTF0",1625753369922,1.0,32591.0,32590.0,0.02403023]
["bitfinex-derivatives","BTCF0:USTF0",1625753370073,1.0,32591.0,32588.0,0.08646477]
["bitfinex-derivatives","BTCF0:USTF0",1625753370223,1.48115088,32591.0,32588.0,0.08646477]
["bitfinex-derivatives","BTCF0:USTF0",1625753370676,0.48115088,32591.0,32588.0,0.07646477]
["bitfinex-derivatives","BTCF0:USTF0",1625753370847,0.48115088,32591.0,32585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625753371125,1.0,32588.0,32585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625753371276,1.28941,32588.0,32585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625753371799,0.28941,32588.0,32585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625753372100,0.24057544,32586.0,32585.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625753374502,0.24057544,32586.0,32585.0,1.00033457]
["bitfinex-derivatives","BTCF0:USTF0",1625753375703,0.46441544,32586.0,32585.0,0.31918369]
["bitfinex-derivatives","BTCF0:USTF0",1625753375852,0.96441544,32586.0,32583.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1625753376025,0.0918,32585.0,32577.0,1.21449086]
["bitfinex-derivatives","BTCF0:USTF0",1625753376157,0.72172632,32578.0,32577.0,1.21449086]
["bitfinex-derivatives","BTCF0:USTF0",1625753376303,0.96555632,32578.0,32573.0,1.22020467]
["bitfinex-derivatives","BTCF0:USTF0",1625753376455,0.96555632,32578.0,32573.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753376604,2.46555632,32578.0,32573.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753376757,1.0,32574.0,32573.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753376904,1.0,32574.0,32568.0,1.45821329]
["bitfinex-derivatives","BTCF0:USTF0",1625753377066,1.0,32574.0,32568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753377656,1.26803319,32577.0,32568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753377805,1.0,32569.0,32565.0,1.21743464]
["bitfinex-derivatives","BTCF0:USTF0",1625753377956,1.35387,32569.0,32565.0,1.21743464]
["bitfinex-derivatives","BTCF0:USTF0",1625753378128,1.35387,32569.0,32565.0,1.16443464]
["bitfinex-derivatives","BTCF0:USTF0",1625753378275,1.72172632,32566.0,32561.0,1.21874149]
["bitfinex-derivatives","BTCF0:USTF0",1625753378409,1.72172632,32566.0,32561.0,1.01224149]
["bitfinex-derivatives","BTCF0:USTF0",1625753378556,1.72172632,32566.0,32556.0,1.57155335]
["bitfinex-derivatives","BTCF0:USTF0",1625753378557,1.72172632,32566.0,32557.0,1.393762]
["bitfinex-derivatives","BTCF0:USTF0",1625753378709,1.72172632,32566.0,32556.0,1.39928704]
["bitfinex-derivatives","BTCF0:USTF0",1625753379006,1.72172632,32566.0,32556.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753379307,1.0,32558.0,32552.0,1.63357327]
["bitfinex-derivatives","BTCF0:USTF0",1625753379456,1.28781,32558.0,32552.0,1.63357327]
["bitfinex-derivatives","BTCF0:USTF0",1625753379608,1.0,32557.0,32552.0,1.63357327]
["bitfinex-derivatives","BTCF0:USTF0",1625753379757,1.0,32557.0,32552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753380208,5.06172417,32553.0,32552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753381860,5.06632417,32553.0,32552.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753382836,1.0,32552.0,32548.0,1.39173446]
["bitfinex-derivatives","BTCF0:USTF0",1625753383135,5.06632417,32553.0,32548.0,1.39173446]
["bitfinex-derivatives","BTCF0:USTF0",1625753383285,5.06632417,32553.0,32546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753384185,0.24057544,32547.0,32546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753384862,0.47489544,32547.0,32546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753385236,0.47489544,32547.0,32543.0,1.56040671]
["bitfinex-derivatives","BTCF0:USTF0",1625753385399,0.47489544,32547.0,32539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753385400,0.47489544,32547.0,32542.0,1.56064382]
["bitfinex-derivatives","BTCF0:USTF0",1625753385757,0.47489544,32547.0,32541.0,1.56168202]
["bitfinex-derivatives","BTCF0:USTF0",1625753386068,0.47489544,32547.0,32540.0,1.56218773]
["bitfinex-derivatives","BTCF0:USTF0",1625753386215,0.47489544,32547.0,32536.0,1.56418272]
["bitfinex-derivatives","BTCF0:USTF0",1625753386216,0.72172632,32541.0,32536.0,1.56418272]
["bitfinex-derivatives","BTCF0:USTF0",1625753386368,0.72172632,32541.0,32534.0,1.56492831]
["bitfinex-derivatives","BTCF0:USTF0",1625753386518,0.0046,32540.0,32534.0,1.56492831]
["bitfinex-derivatives","BTCF0:USTF0",1625753386665,0.3254,32540.0,32534.0,1.56492831]
["bitfinex-derivatives","BTCF0:USTF0",1625753387268,0.3254,32540.0,32533.0,1.56247039]
["bitfinex-derivatives","BTCF0:USTF0",1625753387568,0.3254,32540.0,32535.0,1.56132107]
["bitfinex-derivatives","BTCF0:USTF0",1625753387719,0.0046,32540.0,32535.0,1.81499107]
["bitfinex-derivatives","BTCF0:USTF0",1625753387869,0.0046,32540.0,32536.0,1.56091412]
["bitfinex-derivatives","BTCF0:USTF0",1625753388170,0.0046,32540.0,32539.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625753388919,0.72172632,32541.0,32539.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625753390123,0.72172632,32541.0,32537.0,1.56001367]
["bitfinex-derivatives","BTCF0:USTF0",1625753390272,0.72172632,32541.0,32536.0,1.55908256]
["bitfinex-derivatives","BTCF0:USTF0",1625753390574,0.72172632,32541.0,32533.0,1.5604997]
["bitfinex-derivatives","BTCF0:USTF0",1625753391025,0.72172632,32541.0,32532.0,1.8003268]
["bitfinex-derivatives","BTCF0:USTF0",1625753391175,0.72172632,32541.0,32533.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753391776,0.72172632,32541.0,32533.0,1.79350928]
["bitfinex-derivatives","BTCF0:USTF0",1625753392228,0.72172632,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753394256,0.72172632,32541.0,32536.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625753394404,1.05331632,32541.0,32536.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753395754,1.05331632,32541.0,32533.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753396353,0.48115088,32534.0,32533.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753396504,0.70032088,32534.0,32533.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753397104,0.70032088,32534.0,32532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753398006,0.48115088,32534.0,32532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753399736,0.48115088,32541.0,32532.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753399886,0.48115088,32541.0,32532.0,0.51921544]
["bitfinex-derivatives","BTCF0:USTF0",1625753400339,0.48115088,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753400491,0.48115088,32541.0,32540.0,0.47437544]
["bitfinex-derivatives","BTCF0:USTF0",1625753411302,0.24057544,32548.0,32540.0,0.47437544]
["bitfinex-derivatives","BTCF0:USTF0",1625753411380,0.0046,32554.0,32540.0,0.47437544]
["bitfinex-derivatives","BTCF0:USTF0",1625753412133,0.0046,32554.0,32546.0,4.7859]
["bitfinex-derivatives","BTCF0:USTF0",1625753412298,0.0046,32568.0,32546.0,4.7859]
["bitfinex-derivatives","BTCF0:USTF0",1625753412466,0.24057544,32561.0,32560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753412585,0.24057544,32561.0,32560.0,0.56319544]
["bitfinex-derivatives","BTCF0:USTF0",1625753414682,0.24057544,32561.0,32560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753422495,0.24057544,32561.0,32560.0,0.50273544]
["bitfinex-derivatives","BTCF0:USTF0",1625753424519,0.24057544,32567.0,32560.0,0.74331088]
["bitfinex-derivatives","BTCF0:USTF0",1625753425764,0.24057544,32567.0,32560.0,1.43781595]
["bitfinex-derivatives","BTCF0:USTF0",1625753425897,0.24517544,32570.0,32562.0,0.69394463]
["bitfinex-derivatives","BTCF0:USTF0",1625753426177,0.24517544,32570.0,32563.0,0.6937481]
["bitfinex-derivatives","BTCF0:USTF0",1625753426484,0.24517544,32570.0,32569.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625753426638,0.24517544,32570.0,32569.0,0.75618088]
["bitfinex-derivatives","BTCF0:USTF0",1625753426774,0.24057544,32570.0,32569.0,0.75618088]
["bitfinex-derivatives","BTCF0:USTF0",1625753426942,0.24057544,32577.0,32569.0,0.75618088]
["bitfinex-derivatives","BTCF0:USTF0",1625753428004,0.24057544,32577.0,32576.0,4.4551]
["bitfinex-derivatives","BTCF0:USTF0",1625753428159,0.24057544,32577.0,32576.0,4.68314]
["bitfinex-derivatives","BTCF0:USTF0",1625753428573,0.24057544,32577.0,32576.0,5.16429088]
["bitfinex-derivatives","BTCF0:USTF0",1625753429401,0.24057544,32577.0,32576.0,0.70919088]
["bitfinex-derivatives","BTCF0:USTF0",1625753429551,0.24057544,32577.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625753431080,0.24057544,32577.0,32576.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753431150,0.96073837,32577.0,32570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753431279,4.6964,32573.0,32570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753432480,0.24057544,32571.0,32570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753432630,0.24057544,32571.0,32569.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625753433764,0.9616698,32571.0,32569.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625753434212,0.24057544,32571.0,32569.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625753435623,0.96247898,32575.0,32569.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625753435774,1.08736509,32576.0,32570.0,0.69674512]
["bitfinex-derivatives","BTCF0:USTF0",1625753435775,0.0046,32576.0,32570.0,0.69674512]
["bitfinex-derivatives","BTCF0:USTF0",1625753436046,0.0046,32576.0,32571.0,0.69667906]
["bitfinex-derivatives","BTCF0:USTF0",1625753436334,0.24057544,32577.0,32572.0,0.69671491]
["bitfinex-derivatives","BTCF0:USTF0",1625753436462,0.24057544,32577.0,32573.0,0.6963493]
["bitfinex-derivatives","BTCF0:USTF0",1625753436618,0.24057544,32577.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625753436767,0.24057544,32577.0,32576.0,5.19158088]
["bitfinex-derivatives","BTCF0:USTF0",1625753438310,1.80333922,32584.0,32576.0,5.19158088]
["bitfinex-derivatives","BTCF0:USTF0",1625753438415,0.7213715,32584.0,32576.0,5.19158088]
["bitfinex-derivatives","BTCF0:USTF0",1625753438602,0.72130851,32586.0,32583.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625753438715,0.72130851,32586.0,32583.0,0.99920632]
["bitfinex-derivatives","BTCF0:USTF0",1625753439540,0.72121576,32587.0,32583.0,0.99920632]
["bitfinex-derivatives","BTCF0:USTF0",1625753440593,0.72121576,32587.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753441799,0.72031293,32586.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753442094,0.72031526,32585.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753442543,1.80072271,32585.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753442993,1.80072271,32585.0,32575.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753443297,0.72035707,32579.0,32575.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753443446,1.0,32578.0,32575.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753443595,0.72040466,32576.0,32575.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753443745,1.80102654,32576.0,32575.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753443894,1.80102654,32576.0,32569.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753444062,0.7204863,32575.0,32569.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753444346,0.72050863,32573.0,32569.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753444494,1.80118997,32573.0,32569.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753444645,1.80118997,32573.0,32572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753444795,1.08068134,32573.0,32572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753445095,1.80108259,32573.0,32572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753446597,2.04165803,32573.0,32572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753447059,0.96097669,32573.0,32572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753447723,2.04177204,32573.0,32572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753449006,0.96557669,32573.0,32572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753449319,0.24517544,32573.0,32572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753451552,0.24057544,32573.0,32572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753456589,0.0046,32577.0,32572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753457185,0.24057544,32578.0,32572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753457709,0.24057544,32578.0,32572.0,0.93817296]
["bitfinex-derivatives","BTCF0:USTF0",1625753458160,0.24057544,32578.0,32573.0,0.69753857]
["bitfinex-derivatives","BTCF0:USTF0",1625753458611,0.24057544,32578.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753458760,0.24057544,32578.0,32577.0,0.58558544]
["bitfinex-derivatives","BTCF0:USTF0",1625753461167,0.24057544,32578.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753461430,0.24057544,32578.0,32572.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753461431,2.04366275,32578.0,32572.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753461475,3.32457275,32578.0,32572.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753461619,0.72131792,32574.0,32572.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753461876,2.8037669,32573.0,32572.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753462371,4.0664367,32573.0,32572.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753462603,5.50958699,32573.0,32572.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753462759,5.99073787,32573.0,32572.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753462895,7.61427425,32573.0,32572.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753463044,7.61427425,32573.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753463344,3.0669215,32568.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753463494,3.2821115,32568.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753464544,2.01930391,32568.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753464696,2.25987935,32568.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753464845,3.52323188,32568.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753465972,4.06496999,32568.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753467022,5.50938034,32568.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753468750,5.74995578,32568.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753469352,5.75455578,32568.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753470550,5.74995578,32568.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753472957,5.75455578,32568.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753479565,5.74995578,32568.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753482492,5.74995578,32568.0,32567.0,0.23357544]
["bitfinex-derivatives","BTCF0:USTF0",1625753482645,4.30554543,32568.0,32567.0,0.23357544]
["bitfinex-derivatives","BTCF0:USTF0",1625753483022,5.75090269,32568.0,32567.0,0.23357544]
["bitfinex-derivatives","BTCF0:USTF0",1625753483398,4.06496999,32568.0,32567.0,0.57340544]
["bitfinex-derivatives","BTCF0:USTF0",1625753483530,3.60920455,32568.0,32567.0,0.57340544]
["bitfinex-derivatives","BTCF0:USTF0",1625753483619,2.34585202,32568.0,32567.0,0.57340544]
["bitfinex-derivatives","BTCF0:USTF0",1625753483826,0.36138285,32568.0,32567.0,0.57340544]
["bitfinex-derivatives","BTCF0:USTF0",1625753484069,0.90337603,32568.0,32567.0,0.57340544]
["bitfinex-derivatives","BTCF0:USTF0",1625753484239,0.54199318,32568.0,32567.0,4.81580544]
["bitfinex-derivatives","BTCF0:USTF0",1625753484520,0.36139085,32568.0,32567.0,4.81580544]
["bitfinex-derivatives","BTCF0:USTF0",1625753484822,0.36139085,32568.0,32567.0,5.05638088]
["bitfinex-derivatives","BTCF0:USTF0",1625753486322,0.9033845,32569.0,32567.0,5.05638088]
["bitfinex-derivatives","BTCF0:USTF0",1625753486623,0.36138822,32568.0,32567.0,5.05638088]
["bitfinex-derivatives","BTCF0:USTF0",1625753486923,0.5420002,32568.0,32567.0,5.05638088]
["bitfinex-derivatives","BTCF0:USTF0",1625753487073,1.26468324,32568.0,32567.0,5.05638088]
["bitfinex-derivatives","BTCF0:USTF0",1625753491807,0.5420002,32568.0,32567.0,5.05638088]
["bitfinex-derivatives","BTCF0:USTF0",1625753492108,1.26482069,32568.0,32567.0,5.05638088]
["bitfinex-derivatives","BTCF0:USTF0",1625753492559,0.5420002,32568.0,32567.0,5.05638088]
["bitfinex-derivatives","BTCF0:USTF0",1625753493093,1.26488443,32568.0,32567.0,0.81398088]
["bitfinex-derivatives","BTCF0:USTF0",1625753493540,1.26488443,32568.0,32567.0,0.47415088]
["bitfinex-derivatives","BTCF0:USTF0",1625753493841,2.34902982,32568.0,32567.0,0.47415088]
["bitfinex-derivatives","BTCF0:USTF0",1625753493989,2.62431982,32568.0,32567.0,0.47415088]
["bitfinex-derivatives","BTCF0:USTF0",1625753496166,3.88924784,32568.0,32567.0,0.47415088]
["bitfinex-derivatives","BTCF0:USTF0",1625753496917,4.12982328,32568.0,32567.0,0.47415088]
["bitfinex-derivatives","BTCF0:USTF0",1625753497818,4.12982328,32568.0,32564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753497819,5.57604187,32568.0,32564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753498119,2.35035366,32565.0,32564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753498944,2.5909291,32565.0,32564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753502024,3.85802772,32565.0,32564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753504574,2.5909291,32565.0,32564.0,0.41564539]
["bitfinex-derivatives","BTCF0:USTF0",1625753504876,2.5909291,32565.0,32564.0,0.76582017]
["bitfinex-derivatives","BTCF0:USTF0",1625753505024,1.50622001,32565.0,32564.0,0.76565452]
["bitfinex-derivatives","BTCF0:USTF0",1625753505324,1.50622001,32565.0,32564.0,6.3433723]
["bitfinex-derivatives","BTCF0:USTF0",1625753505624,0.78302036,32565.0,32564.0,6.3433723]
["bitfinex-derivatives","BTCF0:USTF0",1625753505924,0.78387671,32565.0,32564.0,7.39291224]
["bitfinex-derivatives","BTCF0:USTF0",1625753509753,0.42173619,32565.0,32564.0,7.39291224]
["bitfinex-derivatives","BTCF0:USTF0",1625753509904,0.78389127,32565.0,32564.0,7.39291224]
["bitfinex-derivatives","BTCF0:USTF0",1625753510279,0.78389127,32565.0,32564.0,7.39751224]
["bitfinex-derivatives","BTCF0:USTF0",1625753513135,1.14606745,32565.0,32564.0,7.39751224]
["bitfinex-derivatives","BTCF0:USTF0",1625753513435,0.78396359,32565.0,32564.0,7.39751224]
["bitfinex-derivatives","BTCF0:USTF0",1625753513662,1.14619709,32565.0,32564.0,7.39751224]
["bitfinex-derivatives","BTCF0:USTF0",1625753515089,0.78404201,32565.0,32564.0,7.39751224]
["bitfinex-derivatives","BTCF0:USTF0",1625753515988,0.54346657,32565.0,32564.0,7.39751224]
["bitfinex-derivatives","BTCF0:USTF0",1625753516138,1.26815847,32565.0,32564.0,7.39751224]
["bitfinex-derivatives","BTCF0:USTF0",1625753516291,0.54346657,32565.0,32564.0,7.39751224]
["bitfinex-derivatives","BTCF0:USTF0",1625753516814,0.90589483,32565.0,32564.0,8.62234113]
["bitfinex-derivatives","BTCF0:USTF0",1625753516964,0.90589483,32565.0,32564.0,8.86291657]
["bitfinex-derivatives","BTCF0:USTF0",1625753517114,0.54374077,32565.0,32564.0,8.86291657]
["bitfinex-derivatives","BTCF0:USTF0",1625753517415,0.9060035,32565.0,32564.0,8.86291657]
["bitfinex-derivatives","BTCF0:USTF0",1625753517791,1.26871051,32565.0,32564.0,8.86291657]
["bitfinex-derivatives","BTCF0:USTF0",1625753519675,2.35739762,32565.0,32564.0,8.86291657]
["bitfinex-derivatives","BTCF0:USTF0",1625753521545,2.35739762,32565.0,32564.0,10.2646663]
["bitfinex-derivatives","BTCF0:USTF0",1625753521768,1.26871051,32565.0,32564.0,10.2646663]
["bitfinex-derivatives","BTCF0:USTF0",1625753522069,2.3573613,32565.0,32564.0,10.2646663]
["bitfinex-derivatives","BTCF0:USTF0",1625753523120,2.3573613,32565.0,32564.0,8.86291657]
["bitfinex-derivatives","BTCF0:USTF0",1625753523872,2.6144513,32565.0,32564.0,8.86291657]
["bitfinex-derivatives","BTCF0:USTF0",1625753529132,2.6144513,32565.0,32564.0,10.2727101]
["bitfinex-derivatives","BTCF0:USTF0",1625753530331,2.6144513,32565.0,32564.0,8.86291657]
["bitfinex-derivatives","BTCF0:USTF0",1625753530556,2.6144513,32565.0,32564.0,10.27312906]
["bitfinex-derivatives","BTCF0:USTF0",1625753533710,2.3573613,32565.0,32564.0,10.27312906]
["bitfinex-derivatives","BTCF0:USTF0",1625753541297,3.62877808,32565.0,32564.0,10.27312906]
["bitfinex-derivatives","BTCF0:USTF0",1625753554297,2.3573613,32565.0,32564.0,10.27312906]
["bitfinex-derivatives","BTCF0:USTF0",1625753558986,1.81378606,32565.0,32564.0,10.27312906]
["bitfinex-derivatives","BTCF0:USTF0",1625753559226,0.3550613,32565.0,32564.0,11.86320599]
["bitfinex-derivatives","BTCF0:USTF0",1625753559403,0.54547338,32565.0,32564.0,11.86320599]
["bitfinex-derivatives","BTCF0:USTF0",1625753559705,1.87421494,32579.0,32564.0,11.86320599]
["bitfinex-derivatives","BTCF0:USTF0",1625753559706,0.27290545,32566.0,32564.0,11.86320599]
["bitfinex-derivatives","BTCF0:USTF0",1625753559866,1.45373937,32572.0,32564.0,11.86320599]
["bitfinex-derivatives","BTCF0:USTF0",1625753560013,0.60026945,32573.0,32565.0,2.99889856]
["bitfinex-derivatives","BTCF0:USTF0",1625753560177,0.60026945,32573.0,32565.0,3.49889856]
["bitfinex-derivatives","BTCF0:USTF0",1625753560311,1.634619,32578.0,32569.0,1.58649018]
["bitfinex-derivatives","BTCF0:USTF0",1625753560465,1.634619,32578.0,32570.0,1.58629888]
["bitfinex-derivatives","BTCF0:USTF0",1625753560623,1.634619,32578.0,32577.0,4.2473]
["bitfinex-derivatives","BTCF0:USTF0",1625753560771,1.63455397,32579.0,32577.0,4.55946]
["bitfinex-derivatives","BTCF0:USTF0",1625753560906,1.63455046,32580.0,32577.0,4.55946]
["bitfinex-derivatives","BTCF0:USTF0",1625753561218,1.8161509,32584.0,32577.0,4.55946]
["bitfinex-derivatives","BTCF0:USTF0",1625753561219,1.63478061,32579.0,32577.0,4.55946]
["bitfinex-derivatives","BTCF0:USTF0",1625753561356,1.63478061,32579.0,32578.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625753561875,1.63391731,32580.0,32578.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625753562026,1.63391731,32580.0,32579.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753564431,1.63345516,32581.0,32579.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753567287,1.63286484,32582.0,32579.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753567966,1.63226725,32583.0,32579.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753568265,1.63226725,32583.0,32582.0,5.2023]
["bitfinex-derivatives","BTCF0:USTF0",1625753569315,1.63226725,32583.0,32582.0,5.44287544]
["bitfinex-derivatives","BTCF0:USTF0",1625753569465,1.72296725,32583.0,32582.0,5.44287544]
["bitfinex-derivatives","BTCF0:USTF0",1625753569616,1.63226725,32583.0,32582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753570516,5.99766725,32583.0,32582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753572994,1.63226725,32583.0,32582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753575025,3.08216218,32583.0,32582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753577571,3.41119218,32583.0,32582.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753578584,3.41119218,32583.0,32578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753578708,4.953,32579.0,32578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753578888,6.49415438,32579.0,32570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753579045,8.12510541,32579.0,32570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753579174,1.4498743,32572.0,32570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753579303,1.7921543,32572.0,32565.0,2.32787617]
["bitfinex-derivatives","BTCF0:USTF0",1625753579447,2.9591974,32571.0,32570.0,0.20157544]
["bitfinex-derivatives","BTCF0:USTF0",1625753580047,7.6163974,32571.0,32570.0,0.20157544]
["bitfinex-derivatives","BTCF0:USTF0",1625753589435,8.70372744,32571.0,32570.0,0.20157544]
["bitfinex-derivatives","BTCF0:USTF0",1625753594853,7.25380781,32571.0,32570.0,0.20157544]
["bitfinex-derivatives","BTCF0:USTF0",1625753596648,2.59660781,32571.0,32570.0,0.20157544]
["bitfinex-derivatives","BTCF0:USTF0",1625753597015,2.35603237,32571.0,32570.0,0.20157544]
["bitfinex-derivatives","BTCF0:USTF0",1625753597316,2.35603237,32571.0,32570.0,4.62557544]
["bitfinex-derivatives","BTCF0:USTF0",1625753597467,1.08733004,32571.0,32570.0,4.86615088]
["bitfinex-derivatives","BTCF0:USTF0",1625753598142,1.08733004,32571.0,32570.0,5.9230873]
["bitfinex-derivatives","BTCF0:USTF0",1625753598443,1.17903004,32571.0,32570.0,5.9230873]
["bitfinex-derivatives","BTCF0:USTF0",1625753598893,1.08733004,32571.0,32570.0,5.9230873]
["bitfinex-derivatives","BTCF0:USTF0",1625753600195,1.08733004,32571.0,32570.0,1.4990873]
["bitfinex-derivatives","BTCF0:USTF0",1625753600656,7.54088297,32571.0,32570.0,0.44215088]
["bitfinex-derivatives","BTCF0:USTF0",1625753601225,8.99059665,32571.0,32570.0,0.44215088]
["bitfinex-derivatives","BTCF0:USTF0",1625753601383,10.62158294,32571.0,32570.0,0.44215088]
["bitfinex-derivatives","BTCF0:USTF0",1625753601523,10.86215838,32571.0,32570.0,0.44215088]
["bitfinex-derivatives","BTCF0:USTF0",1625753602124,9.23117209,32571.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753602425,2.35578621,32568.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753603549,2.59636165,32568.0,32566.0,1.05803009]
["bitfinex-derivatives","BTCF0:USTF0",1625753603790,1.08729065,32567.0,32566.0,1.05803009]
["bitfinex-derivatives","BTCF0:USTF0",1625753606736,1.56840349,32568.0,32566.0,2.29183398]
["bitfinex-derivatives","BTCF0:USTF0",1625753606857,0.48115088,32568.0,32567.0,1.05733097]
["bitfinex-derivatives","BTCF0:USTF0",1625753607005,0.48115088,32568.0,32567.0,6.41673097]
["bitfinex-derivatives","BTCF0:USTF0",1625753607609,0.48115088,32568.0,32567.0,6.65730641]
["bitfinex-derivatives","BTCF0:USTF0",1625753609257,0.48115088,32568.0,32567.0,7.89087797]
["bitfinex-derivatives","BTCF0:USTF0",1625753609780,0.48115088,32568.0,32567.0,6.65730641]
["bitfinex-derivatives","BTCF0:USTF0",1625753611057,1.56837879,32568.0,32567.0,6.65730641]
["bitfinex-derivatives","BTCF0:USTF0",1625753611736,0.48115088,32568.0,32567.0,6.65730641]
["bitfinex-derivatives","BTCF0:USTF0",1625753612032,1.56840715,32568.0,32567.0,6.65730641]
["bitfinex-derivatives","BTCF0:USTF0",1625753612482,0.48115088,32568.0,32567.0,6.65730641]
["bitfinex-derivatives","BTCF0:USTF0",1625753613461,0.48115088,32568.0,32567.0,7.89096695]
["bitfinex-derivatives","BTCF0:USTF0",1625753614359,0.48115088,32568.0,32567.0,7.89556695]
["bitfinex-derivatives","BTCF0:USTF0",1625753614663,0.48115088,32568.0,32567.0,6.66190641]
["bitfinex-derivatives","BTCF0:USTF0",1625753615262,1.56844791,32568.0,32567.0,6.66190641]
["bitfinex-derivatives","BTCF0:USTF0",1625753617439,0.48115088,32568.0,32567.0,6.66190641]
["bitfinex-derivatives","BTCF0:USTF0",1625753617587,1.56850102,32568.0,32567.0,6.65730641]
["bitfinex-derivatives","BTCF0:USTF0",1625753618338,0.48115088,32568.0,32567.0,6.65730641]
["bitfinex-derivatives","BTCF0:USTF0",1625753618639,1.56845531,32568.0,32567.0,6.65730641]
["bitfinex-derivatives","BTCF0:USTF0",1625753619090,1.20607594,32568.0,32567.0,7.36159062]
["bitfinex-derivatives","BTCF0:USTF0",1625753619618,1.20607594,32568.0,32567.0,8.59376178]
["bitfinex-derivatives","BTCF0:USTF0",1625753620592,0.48115088,32568.0,32567.0,5.59997544]
["bitfinex-derivatives","BTCF0:USTF0",1625753620893,1.20609679,32568.0,32567.0,7.35993231]
["bitfinex-derivatives","BTCF0:USTF0",1625753621344,1.20609679,32568.0,32567.0,2.00053231]
["bitfinex-derivatives","BTCF0:USTF0",1625753621497,2.2934328,32568.0,32567.0,2.00053231]
["bitfinex-derivatives","BTCF0:USTF0",1625753623444,2.3842328,32568.0,32567.0,2.00053231]
["bitfinex-derivatives","BTCF0:USTF0",1625753623595,2.2934328,32568.0,32567.0,2.00053231]
["bitfinex-derivatives","BTCF0:USTF0",1625753624123,3.56227747,32568.0,32567.0,2.00053231]
["bitfinex-derivatives","BTCF0:USTF0",1625753624796,2.2934328,32568.0,32567.0,2.00053231]
["bitfinex-derivatives","BTCF0:USTF0",1625753625021,3.56227626,32568.0,32567.0,2.00053231]
["bitfinex-derivatives","BTCF0:USTF0",1625753625474,3.56227626,32568.0,32567.0,2.31879231]
["bitfinex-derivatives","BTCF0:USTF0",1625753626899,2.2934328,32568.0,32567.0,2.31879231]
["bitfinex-derivatives","BTCF0:USTF0",1625753627573,2.2934328,32568.0,32567.0,3.55003043]
["bitfinex-derivatives","BTCF0:USTF0",1625753627873,2.2934328,32568.0,32567.0,2.31879231]
["bitfinex-derivatives","BTCF0:USTF0",1625753628022,2.2934328,32568.0,32567.0,3.54869863]
["bitfinex-derivatives","BTCF0:USTF0",1625753628623,0.48115088,32568.0,32567.0,4.95331091]
["bitfinex-derivatives","BTCF0:USTF0",1625753632191,0.24057544,32568.0,32567.0,4.95331091]
["bitfinex-derivatives","BTCF0:USTF0",1625753632309,0.24057544,32568.0,32567.0,6.53143152]
["bitfinex-derivatives","BTCF0:USTF0",1625753632466,0.24057544,32571.0,32567.0,6.53603152]
["bitfinex-derivatives","BTCF0:USTF0",1625753632598,0.72558598,32572.0,32567.0,6.53603152]
["bitfinex-derivatives","BTCF0:USTF0",1625753632749,1.08828638,32573.0,32567.0,6.53603152]
["bitfinex-derivatives","BTCF0:USTF0",1625753632750,0.7255672,32573.0,32570.0,4.38150404]
["bitfinex-derivatives","BTCF0:USTF0",1625753632901,0.72552833,32575.0,32572.0,4.37821972]
["bitfinex-derivatives","BTCF0:USTF0",1625753633200,0.72552833,32575.0,32574.0,8.84233886]
["bitfinex-derivatives","BTCF0:USTF0",1625753633349,0.72552833,32575.0,32574.0,9.16972886]
["bitfinex-derivatives","BTCF0:USTF0",1625753633499,0.72525393,32576.0,32574.0,9.16972886]
["bitfinex-derivatives","BTCF0:USTF0",1625753633648,0.72525393,32576.0,32575.0,2.97479778]
["bitfinex-derivatives","BTCF0:USTF0",1625753633798,0.72525393,32576.0,32575.0,3.45594866]
["bitfinex-derivatives","BTCF0:USTF0",1625753633949,0.72525393,32576.0,32575.0,4.85614846]
["bitfinex-derivatives","BTCF0:USTF0",1625753634248,1.08779027,32577.0,32575.0,4.85614846]
["bitfinex-derivatives","BTCF0:USTF0",1625753634249,1.81320479,32577.0,32575.0,4.85614846]
["bitfinex-derivatives","BTCF0:USTF0",1625753634552,0.72541452,32577.0,32576.0,2.97433641]
["bitfinex-derivatives","BTCF0:USTF0",1625753635527,0.72509202,32578.0,32576.0,2.97433641]
["bitfinex-derivatives","BTCF0:USTF0",1625753635675,0.72509202,32578.0,32577.0,2.97041037]
["bitfinex-derivatives","BTCF0:USTF0",1625753635988,0.72521383,32579.0,32577.0,4.36781244]
["bitfinex-derivatives","BTCF0:USTF0",1625753636276,0.72519555,32580.0,32578.0,4.36559661]
["bitfinex-derivatives","BTCF0:USTF0",1625753636427,0.72519555,32580.0,32579.0,2.96782471]
["bitfinex-derivatives","BTCF0:USTF0",1625753637401,0.96524781,32581.0,32579.0,2.96782471]
["bitfinex-derivatives","BTCF0:USTF0",1625753637700,0.96524781,32581.0,32580.0,1.74428218]
["bitfinex-derivatives","BTCF0:USTF0",1625753637850,0.96524781,32581.0,32580.0,1.98485762]
["bitfinex-derivatives","BTCF0:USTF0",1625753638376,0.24057544,32581.0,32580.0,1.98485762]
["bitfinex-derivatives","BTCF0:USTF0",1625753638676,0.96524287,32581.0,32580.0,1.98485762]
["bitfinex-derivatives","BTCF0:USTF0",1625753639350,0.24057544,32581.0,32580.0,1.98485762]
["bitfinex-derivatives","BTCF0:USTF0",1625753640177,0.24057544,32581.0,32580.0,0.93828831]
["bitfinex-derivatives","BTCF0:USTF0",1625753640178,0.9648302,32581.0,32580.0,0.93828831]
["bitfinex-derivatives","BTCF0:USTF0",1625753643780,0.24057544,32581.0,32580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753644759,0.96431843,32581.0,32580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753645434,0.24057544,32581.0,32580.0,0.93777457]
["bitfinex-derivatives","BTCF0:USTF0",1625753645734,0.24057544,32581.0,32580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753647246,0.24057544,32581.0,32580.0,0.93731122]
["bitfinex-derivatives","BTCF0:USTF0",1625753647687,0.24057544,32581.0,32580.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753649114,0.24057544,32581.0,32580.0,0.76309539]
["bitfinex-derivatives","BTCF0:USTF0",1625753651144,0.24057544,32581.0,32580.0,1.45926346]
["bitfinex-derivatives","BTCF0:USTF0",1625753653020,0.24057544,32581.0,32580.0,5.83246346]
["bitfinex-derivatives","BTCF0:USTF0",1625753654821,0.24057544,32584.0,32580.0,6.87558402]
["bitfinex-derivatives","BTCF0:USTF0",1625753655120,0.24057544,32584.0,32581.0,1.216964]
["bitfinex-derivatives","BTCF0:USTF0",1625753655347,0.24057544,32584.0,32581.0,1.449154]
["bitfinex-derivatives","BTCF0:USTF0",1625753655498,0.24057544,32584.0,32581.0,0.753746]
["bitfinex-derivatives","BTCF0:USTF0",1625753655796,0.24057544,32584.0,32583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753657775,1.2648327,32586.0,32583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753657920,1.2648327,32586.0,32585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753658231,0.24057544,32588.0,32585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753658232,0.54198301,32588.0,32585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753658535,0.54190347,32589.0,32585.0,0.76086686]
["bitfinex-derivatives","BTCF0:USTF0",1625753658678,1.32420181,32591.0,32585.0,0.76086686]
["bitfinex-derivatives","BTCF0:USTF0",1625753658681,0.24057544,32591.0,32588.0,2.25120743]
["bitfinex-derivatives","BTCF0:USTF0",1625753658872,1.26428096,32594.0,32588.0,2.56624743]
["bitfinex-derivatives","BTCF0:USTF0",1625753659023,1.32411587,32595.0,32590.0,1.21169944]
["bitfinex-derivatives","BTCF0:USTF0",1625753659024,0.78243053,32595.0,32590.0,1.21169944]
["bitfinex-derivatives","BTCF0:USTF0",1625753659178,0.78243053,32595.0,32591.0,0.5191585]
["bitfinex-derivatives","BTCF0:USTF0",1625753659331,0.78243053,32595.0,32594.0,4.2526]
["bitfinex-derivatives","BTCF0:USTF0",1625753659550,1.26309992,32598.0,32594.0,4.2526]
["bitfinex-derivatives","BTCF0:USTF0",1625753659700,1.50364669,32599.0,32594.0,4.2526]
["bitfinex-derivatives","BTCF0:USTF0",1625753659848,1.26307125,32599.0,32598.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625753660000,1.26307125,32599.0,32598.0,1.01670632]
["bitfinex-derivatives","BTCF0:USTF0",1625753660150,0.54134202,32599.0,32598.0,1.01670632]
["bitfinex-derivatives","BTCF0:USTF0",1625753660301,1.26302889,32600.0,32598.0,1.01670632]
["bitfinex-derivatives","BTCF0:USTF0",1625753660454,1.26284851,32603.0,32598.0,1.01670632]
["bitfinex-derivatives","BTCF0:USTF0",1625753660455,0.54130049,32602.0,32598.0,1.01670632]
["bitfinex-derivatives","BTCF0:USTF0",1625753660752,0.54128777,32603.0,32598.0,1.01670632]
["bitfinex-derivatives","BTCF0:USTF0",1625753661201,1.26293284,32604.0,32598.0,1.01670632]
["bitfinex-derivatives","BTCF0:USTF0",1625753661502,1.261533,32605.0,32599.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753661651,1.261533,32605.0,32600.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1625753661952,0.72085026,32605.0,32604.0,4.43325088]
["bitfinex-derivatives","BTCF0:USTF0",1625753662704,0.54069534,32605.0,32604.0,4.43325088]
["bitfinex-derivatives","BTCF0:USTF0",1625753663384,0.72086707,32606.0,32604.0,4.43325088]
["bitfinex-derivatives","BTCF0:USTF0",1625753663385,0.54020716,32606.0,32604.0,4.43325088]
["bitfinex-derivatives","BTCF0:USTF0",1625753665562,0.53984144,32607.0,32604.0,4.43325088]
["bitfinex-derivatives","BTCF0:USTF0",1625753666008,0.53984144,32607.0,32604.0,4.67382632]
["bitfinex-derivatives","BTCF0:USTF0",1625753667436,1.4998242,32608.0,32604.0,4.67382632]
["bitfinex-derivatives","BTCF0:USTF0",1625753669166,0.78009557,32608.0,32604.0,4.67382632]
["bitfinex-derivatives","BTCF0:USTF0",1625753669468,0.24057544,32608.0,32604.0,4.67382632]
["bitfinex-derivatives","BTCF0:USTF0",1625753676149,0.24057544,32608.0,32605.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753677503,4.11227544,32608.0,32605.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753678102,0.24057544,32606.0,32605.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753678261,0.55183544,32606.0,32605.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753678703,0.55183544,32606.0,32605.0,4.7551]
["bitfinex-derivatives","BTCF0:USTF0",1625753679377,0.64273544,32606.0,32605.0,4.7551]
["bitfinex-derivatives","BTCF0:USTF0",1625753679527,0.55183544,32606.0,32605.0,4.7551]
["bitfinex-derivatives","BTCF0:USTF0",1625753680428,0.24057544,32606.0,32605.0,4.7551]
["bitfinex-derivatives","BTCF0:USTF0",1625753680579,0.33227544,32606.0,32605.0,4.7551]
["bitfinex-derivatives","BTCF0:USTF0",1625753681030,0.24057544,32606.0,32605.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753681481,0.59974095,32606.0,32605.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753682531,1.1385699,32606.0,32605.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753683206,1.2308699,32606.0,32605.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753683656,0.87170439,32606.0,32605.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753683810,1.23112433,32606.0,32605.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753683956,1.13882433,32606.0,32605.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753684407,0.77940439,32606.0,32605.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753684857,1.49809201,32606.0,32605.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753685007,1.82937201,32606.0,32605.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753685158,5.65847201,32606.0,32605.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753685458,6.73694787,32606.0,32605.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753686059,6.73694787,32606.0,32602.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753686361,0.3596527,32603.0,32602.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753687411,0.53965819,32603.0,32601.0,4.9063]
["bitfinex-derivatives","BTCF0:USTF0",1625753687864,0.89951544,32605.0,32601.0,4.9063]
["bitfinex-derivatives","BTCF0:USTF0",1625753688163,0.24057544,32602.0,32601.0,4.9063]
["bitfinex-derivatives","BTCF0:USTF0",1625753688312,0.58135544,32602.0,32599.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753688463,0.0912,32601.0,32599.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753688613,0.58135544,32602.0,32599.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753688763,5.3247,32599.0,32598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753690114,5.56527544,32599.0,32598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753691092,6.8254143,32599.0,32598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753691315,7.90541933,32599.0,32598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753691991,9.16620772,32599.0,32598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753692290,10.60716005,32599.0,32598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753695220,9.16620772,32599.0,32598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753696872,10.6081622,32599.0,32598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753697021,10.6081622,32599.0,32594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753697320,1.26198759,32595.0,32594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753697470,1.47554759,32595.0,32594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753698145,1.71612303,32595.0,32594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753699572,2.79811556,32595.0,32594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753699871,4.06042688,32595.0,32594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753702279,4.06042688,32595.0,32591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753702430,4.3585,32592.0,32591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753702580,6.7034734,32592.0,32591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753704237,6.94404884,32592.0,32591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753707913,6.94404884,32592.0,32591.0,0.59093544]
["bitfinex-derivatives","BTCF0:USTF0",1625753709863,6.94404884,32592.0,32591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753715045,1.61619188,32598.0,32591.0,0.58636544]
["bitfinex-derivatives","BTCF0:USTF0",1625753715501,0.24057544,32599.0,32591.0,0.58636544]
["bitfinex-derivatives","BTCF0:USTF0",1625753715721,0.24057544,32599.0,32593.0,5.4104]
["bitfinex-derivatives","BTCF0:USTF0",1625753716250,0.24057544,32599.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753718350,0.24057544,32596.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753718501,0.33297544,32596.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753721881,0.24057544,32596.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753722032,0.24057544,32599.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753722334,0.24057544,32599.0,32595.0,0.41633973]
["bitfinex-derivatives","BTCF0:USTF0",1625753722635,0.54226854,32596.0,32595.0,0.76778326]
["bitfinex-derivatives","BTCF0:USTF0",1625753722784,0.54226854,32596.0,32595.0,0.59201897]
["bitfinex-derivatives","BTCF0:USTF0",1625753723083,0.18081639,32596.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753723382,0.36148427,32597.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753723383,0.54231231,32597.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753723834,0.78745337,32599.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753724283,0.78745337,32599.0,32597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753724434,0.42599496,32599.0,32597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753724583,0.24517544,32599.0,32597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753724733,0.24057544,32599.0,32597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753728035,0.24057544,32599.0,32598.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753728185,0.24057544,32599.0,32598.0,0.35715]
["bitfinex-derivatives","BTCF0:USTF0",1625753728711,0.42142925,32599.0,32598.0,0.35715]
["bitfinex-derivatives","BTCF0:USTF0",1625753729687,0.24057544,32599.0,32598.0,0.35715]
["bitfinex-derivatives","BTCF0:USTF0",1625753732465,0.24057544,32599.0,32598.0,1.80290074]
["bitfinex-derivatives","BTCF0:USTF0",1625753733143,0.54186723,32601.0,32598.0,1.80290074]
["bitfinex-derivatives","BTCF0:USTF0",1625753733442,0.5424621,32603.0,32598.0,1.80290074]
["bitfinex-derivatives","BTCF0:USTF0",1625753733745,0.5424621,32603.0,32600.0,1.44436549]
["bitfinex-derivatives","BTCF0:USTF0",1625753734343,0.5424621,32603.0,32602.0,4.71837544]
["bitfinex-derivatives","BTCF0:USTF0",1625753735096,0.5424621,32603.0,32602.0,5.98085274]
["bitfinex-derivatives","BTCF0:USTF0",1625753735396,0.18088093,32603.0,32602.0,5.98085274]
["bitfinex-derivatives","BTCF0:USTF0",1625753735698,1.26531644,32607.0,32602.0,5.98085274]
["bitfinex-derivatives","BTCF0:USTF0",1625753736146,1.50587888,32608.0,32602.0,5.98085274]
["bitfinex-derivatives","BTCF0:USTF0",1625753736297,1.50587888,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753736449,1.50587888,32608.0,32607.0,0.53562544]
["bitfinex-derivatives","BTCF0:USTF0",1625753736599,1.26530344,32608.0,32607.0,0.53562544]
["bitfinex-derivatives","BTCF0:USTF0",1625753736899,1.44577909,32610.0,32607.0,0.53562544]
["bitfinex-derivatives","BTCF0:USTF0",1625753736900,1.26507951,32609.0,32607.0,0.53562544]
["bitfinex-derivatives","BTCF0:USTF0",1625753737350,1.26506643,32610.0,32607.0,0.53562544]
["bitfinex-derivatives","BTCF0:USTF0",1625753737651,1.50585901,32611.0,32607.0,0.53562544]
["bitfinex-derivatives","BTCF0:USTF0",1625753738101,0.24057544,32611.0,32607.0,1.79376228]
["bitfinex-derivatives","BTCF0:USTF0",1625753738400,0.24057544,32611.0,32610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753740353,1.26473316,32612.0,32610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753740502,1.26466215,32614.0,32610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753740803,1.26405859,32615.0,32612.0,0.08967653]
["bitfinex-derivatives","BTCF0:USTF0",1625753740952,1.26405859,32615.0,32613.0,5.482]
["bitfinex-derivatives","BTCF0:USTF0",1625753742378,1.26405859,32615.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753742527,1.26405859,32615.0,32614.0,0.50871544]
["bitfinex-derivatives","BTCF0:USTF0",1625753742678,1.68518804,32617.0,32614.0,0.50871544]
["bitfinex-derivatives","BTCF0:USTF0",1625753742679,1.2634389,32616.0,32614.0,0.50871544]
["bitfinex-derivatives","BTCF0:USTF0",1625753743357,1.2634389,32616.0,32615.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753744331,1.50390132,32617.0,32615.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753745082,1.08245495,32616.0,32615.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753746133,2.34513924,32616.0,32615.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753746581,1.08245495,32616.0,32615.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753747181,1.32260286,32617.0,32615.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753747332,1.08202368,32616.0,32615.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753747858,1.32247733,32617.0,32615.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753749138,1.0815087,32616.0,32615.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753749437,1.32207726,32617.0,32615.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753749736,0.09027582,32616.0,32615.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753749886,0.24057544,32617.0,32615.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753750337,0.09027126,32616.0,32615.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753751990,0.24057544,32617.0,32615.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753752738,0.09021307,32616.0,32615.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753753792,0.24057544,32617.0,32615.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753754467,0.09021339,32616.0,32615.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753755218,0.3307694,32617.0,32615.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753755520,0.0901871,32616.0,32615.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753756795,0.0901871,32616.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753757170,0.33075147,32617.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753759573,0.24057544,32617.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753760398,0.33073196,32617.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753760624,0.24057544,32617.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753761456,0.33073316,32617.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753761825,0.09015928,32616.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753762499,0.24057544,32615.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753762949,0.58828544,32615.0,32610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753763100,0.58828544,32615.0,32608.0,1.06541925]
["bitfinex-derivatives","BTCF0:USTF0",1625753763252,1.66838692,32615.0,32606.0,1.24321846]
["bitfinex-derivatives","BTCF0:USTF0",1625753763400,0.09017344,32612.0,32606.0,0.08893421]
["bitfinex-derivatives","BTCF0:USTF0",1625753763551,0.0921,32613.0,32606.0,0.08893421]
["bitfinex-derivatives","BTCF0:USTF0",1625753763699,5.491,32610.0,32606.0,0.08893421]
["bitfinex-derivatives","BTCF0:USTF0",1625753763849,5.491,32610.0,32602.0,1.06776678]
["bitfinex-derivatives","BTCF0:USTF0",1625753764452,0.48115088,32603.0,32601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753764602,0.74347088,32603.0,32601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753764750,0.74347088,32603.0,32602.0,2.31313417]
["bitfinex-derivatives","BTCF0:USTF0",1625753765501,0.74347088,32603.0,32602.0,2.57818417]
["bitfinex-derivatives","BTCF0:USTF0",1625753765652,0.48115088,32603.0,32602.0,2.57818417]
["bitfinex-derivatives","BTCF0:USTF0",1625753766250,0.48115088,32603.0,32602.0,4.00120884]
["bitfinex-derivatives","BTCF0:USTF0",1625753767528,0.24057544,32603.0,32602.0,4.00120884]
["bitfinex-derivatives","BTCF0:USTF0",1625753767680,0.24057544,32609.0,32608.0,4.878]
["bitfinex-derivatives","BTCF0:USTF0",1625753767979,0.24057544,32609.0,32608.0,5.94426875]
["bitfinex-derivatives","BTCF0:USTF0",1625753768504,0.24057544,32609.0,32608.0,6.18484419]
["bitfinex-derivatives","BTCF0:USTF0",1625753769260,0.24057544,32609.0,32608.0,7.42879732]
["bitfinex-derivatives","BTCF0:USTF0",1625753769406,0.24057544,32609.0,32608.0,8.8497057]
["bitfinex-derivatives","BTCF0:USTF0",1625753769933,0.24057544,32609.0,32608.0,7.42879732]
["bitfinex-derivatives","BTCF0:USTF0",1625753772193,0.24057544,32609.0,32608.0,5.11857544]
["bitfinex-derivatives","BTCF0:USTF0",1625753772505,0.24057544,32609.0,32608.0,7.42837737]
["bitfinex-derivatives","BTCF0:USTF0",1625753772791,0.24057544,32609.0,32608.0,6.18463787]
["bitfinex-derivatives","BTCF0:USTF0",1625753773088,0.24057544,32609.0,32608.0,7.4292724]
["bitfinex-derivatives","BTCF0:USTF0",1625753774293,0.24057544,32609.0,32608.0,8.8507254]
["bitfinex-derivatives","BTCF0:USTF0",1625753776317,0.24057544,32609.0,32608.0,9.56142108]
["bitfinex-derivatives","BTCF0:USTF0",1625753776768,0.33177544,32609.0,32608.0,9.56142108]
["bitfinex-derivatives","BTCF0:USTF0",1625753776923,0.24057544,32609.0,32608.0,9.56142108]
["bitfinex-derivatives","BTCF0:USTF0",1625753777520,0.24057544,32609.0,32608.0,11.1592504]
["bitfinex-derivatives","BTCF0:USTF0",1625753780820,0.24057544,32609.0,32608.0,11.2513504]
["bitfinex-derivatives","BTCF0:USTF0",1625753782251,0.0918,32618.0,32608.0,11.2513504]
["bitfinex-derivatives","BTCF0:USTF0",1625753782427,0.0918,32618.0,32608.0,11.1592504]
["bitfinex-derivatives","BTCF0:USTF0",1625753782549,0.0918,32618.0,32617.0,2.25285718]
["bitfinex-derivatives","BTCF0:USTF0",1625753782723,0.72249118,32621.0,32617.0,2.58074718]
["bitfinex-derivatives","BTCF0:USTF0",1625753782873,0.72219118,32621.0,32617.0,3.82124541]
["bitfinex-derivatives","BTCF0:USTF0",1625753783003,0.72219118,32621.0,32619.0,1.06319212]
["bitfinex-derivatives","BTCF0:USTF0",1625753783149,0.72219118,32621.0,32620.0,4.3194]
["bitfinex-derivatives","BTCF0:USTF0",1625753783768,1.80635615,32621.0,32620.0,4.3194]
["bitfinex-derivatives","BTCF0:USTF0",1625753785481,0.24057544,32622.0,32620.0,4.3194]
["bitfinex-derivatives","BTCF0:USTF0",1625753785626,0.24057544,32622.0,32621.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753785927,2.58989038,32622.0,32621.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753786680,2.58989038,32622.0,32621.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625753788329,1.32488854,32622.0,32621.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625753788856,2.59056482,32622.0,32621.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625753790363,1.32488854,32622.0,32621.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625753790882,2.59094372,32622.0,32621.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625753792087,1.32488854,32622.0,32621.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625753792537,2.59132087,32622.0,32621.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625753792766,1.32488854,32622.0,32621.0,1.30341966]
["bitfinex-derivatives","BTCF0:USTF0",1625753793289,2.59132106,32622.0,32621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753793737,1.32488854,32622.0,32621.0,1.29909443]
["bitfinex-derivatives","BTCF0:USTF0",1625753793962,1.32488854,32622.0,32621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753794261,1.32488854,32622.0,32621.0,1.2992725]
["bitfinex-derivatives","BTCF0:USTF0",1625753794488,1.32488854,32622.0,32621.0,1.3038725]
["bitfinex-derivatives","BTCF0:USTF0",1625753797491,2.59172728,32622.0,32621.0,1.3038725]
["bitfinex-derivatives","BTCF0:USTF0",1625753797717,2.59172728,32622.0,32621.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625753798316,2.59172728,32622.0,32621.0,1.30436993]
["bitfinex-derivatives","BTCF0:USTF0",1625753798767,1.32488854,32622.0,32621.0,1.30436993]
["bitfinex-derivatives","BTCF0:USTF0",1625753799819,1.32488854,32622.0,32621.0,2.53813597]
["bitfinex-derivatives","BTCF0:USTF0",1625753799820,0.24057544,32622.0,32621.0,2.53813597]
["bitfinex-derivatives","BTCF0:USTF0",1625753804624,0.24057544,32622.0,32621.0,3.95238729]
["bitfinex-derivatives","BTCF0:USTF0",1625753805073,0.24057544,32622.0,32621.0,4.48279774]
["bitfinex-derivatives","BTCF0:USTF0",1625753810705,0.33237544,32622.0,32621.0,4.48279774]
["bitfinex-derivatives","BTCF0:USTF0",1625753810853,0.24057544,32622.0,32621.0,4.48279774]
["bitfinex-derivatives","BTCF0:USTF0",1625753811304,0.24057544,32622.0,32621.0,3.06854642]
["bitfinex-derivatives","BTCF0:USTF0",1625753813182,0.24057544,32622.0,32621.0,4.49735093]
["bitfinex-derivatives","BTCF0:USTF0",1625753814613,0.78309504,32622.0,32621.0,3.06854642]
["bitfinex-derivatives","BTCF0:USTF0",1625753814763,0.78309504,32622.0,32621.0,3.06394642]
["bitfinex-derivatives","BTCF0:USTF0",1625753814764,0.24057544,32622.0,32621.0,3.06394642]
["bitfinex-derivatives","BTCF0:USTF0",1625753814912,0.24057544,32622.0,32621.0,3.37079642]
["bitfinex-derivatives","BTCF0:USTF0",1625753815062,0.24057544,32622.0,32621.0,4.80158213]
["bitfinex-derivatives","BTCF0:USTF0",1625753820544,0.54250233,32624.0,32621.0,4.80158213]
["bitfinex-derivatives","BTCF0:USTF0",1625753820844,0.54246273,32626.0,32623.0,4.53633309]
["bitfinex-derivatives","BTCF0:USTF0",1625753821144,0.54246273,32626.0,32625.0,2.86230119]
["bitfinex-derivatives","BTCF0:USTF0",1625753821293,0.54243551,32627.0,32625.0,2.86230119]
["bitfinex-derivatives","BTCF0:USTF0",1625753821745,0.54240153,32629.0,32626.0,4.28944791]
["bitfinex-derivatives","BTCF0:USTF0",1625753822044,0.54241511,32630.0,32628.0,4.28473293]
["bitfinex-derivatives","BTCF0:USTF0",1625753822195,0.54241665,32631.0,32629.0,4.28241549]
["bitfinex-derivatives","BTCF0:USTF0",1625753822494,0.54241665,32631.0,32630.0,2.8544224]
["bitfinex-derivatives","BTCF0:USTF0",1625753822643,0.54241665,32631.0,32630.0,7.1047224]
["bitfinex-derivatives","BTCF0:USTF0",1625753822793,0.54241665,32631.0,32630.0,7.58587328]
["bitfinex-derivatives","BTCF0:USTF0",1625753823245,0.78297571,32632.0,32630.0,7.58587328]
["bitfinex-derivatives","BTCF0:USTF0",1625753823395,0.78297571,32632.0,32631.0,1.60410486]
["bitfinex-derivatives","BTCF0:USTF0",1625753823996,0.78297571,32632.0,32631.0,2.85077782]
["bitfinex-derivatives","BTCF0:USTF0",1625753825498,0.24057544,32632.0,32631.0,2.85077782]
["bitfinex-derivatives","BTCF0:USTF0",1625753825948,0.24057544,32632.0,32631.0,4.27326427]
["bitfinex-derivatives","BTCF0:USTF0",1625753826100,0.24057544,32632.0,32631.0,2.85077782]
["bitfinex-derivatives","BTCF0:USTF0",1625753826399,0.24057544,32632.0,32631.0,4.2735017]
["bitfinex-derivatives","BTCF0:USTF0",1625753828579,0.54222808,32635.0,32631.0,4.2735017]
["bitfinex-derivatives","BTCF0:USTF0",1625753828878,0.54219856,32636.0,32634.0,3.08414239]
["bitfinex-derivatives","BTCF0:USTF0",1625753829179,0.24057544,32637.0,32635.0,2.84072812]
["bitfinex-derivatives","BTCF0:USTF0",1625753829331,0.24057544,32637.0,32636.0,1.59715764]
["bitfinex-derivatives","BTCF0:USTF0",1625753830529,0.78245935,32637.0,32636.0,1.59715764]
["bitfinex-derivatives","BTCF0:USTF0",1625753830829,0.24057544,32637.0,32636.0,1.83773308]
["bitfinex-derivatives","BTCF0:USTF0",1625753831959,0.24057544,32637.0,32636.0,3.07907809]
["bitfinex-derivatives","BTCF0:USTF0",1625753832408,0.54167259,32639.0,32636.0,3.07907809]
["bitfinex-derivatives","BTCF0:USTF0",1625753832559,0.54164684,32640.0,32638.0,1.59541867]
["bitfinex-derivatives","BTCF0:USTF0",1625753832707,0.54164684,32640.0,32639.0,4.2832]
["bitfinex-derivatives","BTCF0:USTF0",1625753832859,0.54164684,32640.0,32639.0,5.05558533]
["bitfinex-derivatives","BTCF0:USTF0",1625753833083,0.78221735,32641.0,32639.0,6.119038]
["bitfinex-derivatives","BTCF0:USTF0",1625753833383,0.78221735,32641.0,32639.0,5.05558533]
["bitfinex-derivatives","BTCF0:USTF0",1625753833832,0.54134929,32640.0,32639.0,5.05558533]
["bitfinex-derivatives","BTCF0:USTF0",1625753834733,0.54134929,32640.0,32639.0,4.52377544]
["bitfinex-derivatives","BTCF0:USTF0",1625753835033,0.63424929,32640.0,32639.0,4.52377544]
["bitfinex-derivatives","BTCF0:USTF0",1625753835632,0.63424929,32640.0,32639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753835783,0.54134929,32640.0,32639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753837736,0.89038929,32640.0,32639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753837889,1.97244565,32640.0,32639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753838262,3.23493601,32640.0,32639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753838866,3.47551145,32640.0,32639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753839317,2.21302109,32640.0,32639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753839468,2.21302109,32640.0,32636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753839617,2.21302109,32640.0,32637.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753839774,1.08207866,32639.0,32637.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753839995,0.54114919,32638.0,32637.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753840894,0.78172463,32638.0,32636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753841194,0.54111783,32637.0,32636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753842854,0.24057544,32638.0,32636.0,0.77080724]
["bitfinex-derivatives","BTCF0:USTF0",1625753842996,0.24057544,32638.0,32636.0,1.74773568]
["bitfinex-derivatives","BTCF0:USTF0",1625753843297,0.24057544,32638.0,32636.0,1.04062724]
["bitfinex-derivatives","BTCF0:USTF0",1625753843822,0.24057544,32638.0,32636.0,1.74743598]
["bitfinex-derivatives","BTCF0:USTF0",1625753844048,0.24057544,32638.0,32636.0,1.04062724]
["bitfinex-derivatives","BTCF0:USTF0",1625753845023,0.24057544,32638.0,32636.0,0.77080724]
["bitfinex-derivatives","BTCF0:USTF0",1625753845475,0.24057544,32638.0,32636.0,1.47645956]
["bitfinex-derivatives","BTCF0:USTF0",1625753846225,0.24057544,32638.0,32637.0,0.52910223]
["bitfinex-derivatives","BTCF0:USTF0",1625753846525,0.24057544,32638.0,32636.0,1.47531245]
["bitfinex-derivatives","BTCF0:USTF0",1625753847125,0.0931,32637.0,32636.0,1.47531245]
["bitfinex-derivatives","BTCF0:USTF0",1625753848403,0.24057544,32638.0,32636.0,1.47531245]
["bitfinex-derivatives","BTCF0:USTF0",1625753849454,0.24057544,32638.0,32637.0,5.1702]
["bitfinex-derivatives","BTCF0:USTF0",1625753850056,0.24057544,32638.0,32637.0,6.40287183]
["bitfinex-derivatives","BTCF0:USTF0",1625753850204,0.24057544,32638.0,32637.0,5.69848793]
["bitfinex-derivatives","BTCF0:USTF0",1625753851859,0.24057544,32638.0,32637.0,6.40285719]
["bitfinex-derivatives","BTCF0:USTF0",1625753853133,0.24057544,32638.0,32637.0,7.45885966]
["bitfinex-derivatives","BTCF0:USTF0",1625753857116,0.24057544,32638.0,32637.0,7.46345966]
["bitfinex-derivatives","BTCF0:USTF0",1625753857718,0.24057544,32638.0,32637.0,8.6964063]
["bitfinex-derivatives","BTCF0:USTF0",1625753858994,0.24057544,32638.0,32637.0,8.93698174]
["bitfinex-derivatives","BTCF0:USTF0",1625753860349,0.24057544,32638.0,32637.0,10.34714075]
["bitfinex-derivatives","BTCF0:USTF0",1625753867948,0.33167544,32638.0,32637.0,10.43944075]
["bitfinex-derivatives","BTCF0:USTF0",1625753868231,0.24057544,32638.0,32637.0,10.43944075]
["bitfinex-derivatives","BTCF0:USTF0",1625753868382,0.24057544,32638.0,32637.0,10.34714075]
["bitfinex-derivatives","BTCF0:USTF0",1625753874919,0.24057544,32638.0,32637.0,10.43984075]
["bitfinex-derivatives","BTCF0:USTF0",1625753875069,0.24057544,32638.0,32637.0,10.34714075]
["bitfinex-derivatives","BTCF0:USTF0",1625753876045,0.24057544,32638.0,32637.0,11.92874231]
["bitfinex-derivatives","BTCF0:USTF0",1625753876722,0.24057544,32638.0,32637.0,10.34714075]
["bitfinex-derivatives","BTCF0:USTF0",1625753877921,0.24057544,32638.0,32637.0,11.92956087]
["bitfinex-derivatives","BTCF0:USTF0",1625753881902,0.58093544,32638.0,32637.0,6.75936087]
["bitfinex-derivatives","BTCF0:USTF0",1625753882052,0.58093544,32638.0,32637.0,4.93636531]
["bitfinex-derivatives","BTCF0:USTF0",1625753882363,1.8473522,32638.0,32637.0,3.5262063]
["bitfinex-derivatives","BTCF0:USTF0",1625753882654,8.25954789,32638.0,32637.0,3.5262063]
["bitfinex-derivatives","BTCF0:USTF0",1625753882803,8.25954789,32638.0,32637.0,2.29325966]
["bitfinex-derivatives","BTCF0:USTF0",1625753883103,9.7664369,32638.0,32637.0,0.29175966]
["bitfinex-derivatives","BTCF0:USTF0",1625753883403,11.21362323,32638.0,32637.0,0.357451]
["bitfinex-derivatives","BTCF0:USTF0",1625753883553,11.21362323,32638.0,32633.0,1.2349785]
["bitfinex-derivatives","BTCF0:USTF0",1625753883703,0.092,32637.0,32633.0,1.2349785]
["bitfinex-derivatives","BTCF0:USTF0",1625753884086,1.26662595,32635.0,32632.0,1.23640067]
["bitfinex-derivatives","BTCF0:USTF0",1625753884381,1.447628,32635.0,32629.0,1.41432376]
["bitfinex-derivatives","BTCF0:USTF0",1625753884678,0.092,32637.0,32629.0,1.41432376]
["bitfinex-derivatives","BTCF0:USTF0",1625753884679,1.44763001,32634.0,32629.0,1.41432376]
["bitfinex-derivatives","BTCF0:USTF0",1625753884830,0.0916,32633.0,32628.0,1.4154606]
["bitfinex-derivatives","BTCF0:USTF0",1625753885132,0.48115088,32629.0,32628.0,1.4154606]
["bitfinex-derivatives","BTCF0:USTF0",1625753885278,0.73693088,32629.0,32628.0,1.4154606]
["bitfinex-derivatives","BTCF0:USTF0",1625753887457,0.91801217,32629.0,32628.0,1.4154606]
["bitfinex-derivatives","BTCF0:USTF0",1625753888515,0.73693088,32629.0,32628.0,1.4154606]
["bitfinex-derivatives","BTCF0:USTF0",1625753889333,0.73693088,32629.0,32627.0,1.41839629]
["bitfinex-derivatives","BTCF0:USTF0",1625753890835,0.73693088,32629.0,32627.0,9.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625753890985,0.73693088,32629.0,32622.0,2.7916231]
["bitfinex-derivatives","BTCF0:USTF0",1625753891135,0.37224083,32623.0,32622.0,2.7916231]
["bitfinex-derivatives","BTCF0:USTF0",1625753891285,0.37224083,32623.0,32622.0,1.19347544]
["bitfinex-derivatives","BTCF0:USTF0",1625753894364,0.55313156,32623.0,32622.0,1.19347544]
["bitfinex-derivatives","BTCF0:USTF0",1625753895414,0.37224083,32623.0,32622.0,0.9529]
["bitfinex-derivatives","BTCF0:USTF0",1625753895563,0.55303214,32623.0,32622.0,0.9529]
["bitfinex-derivatives","BTCF0:USTF0",1625753897591,0.37224083,32623.0,32622.0,0.9529]
["bitfinex-derivatives","BTCF0:USTF0",1625753897965,0.55295506,32623.0,32622.0,0.9529]
["bitfinex-derivatives","BTCF0:USTF0",1625753898116,4.1434,32621.0,32616.0,1.59743052]
["bitfinex-derivatives","BTCF0:USTF0",1625753898266,4.1434,32621.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753898267,4.52181,32621.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753898416,4.52181,32621.0,32613.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753898566,1.18072792,32619.0,32612.0,1.6004995]
["bitfinex-derivatives","BTCF0:USTF0",1625753898719,0.18073221,32618.0,32611.0,1.60086316]
["bitfinex-derivatives","BTCF0:USTF0",1625753899030,0.18074114,32617.0,32610.0,1.60136771]
["bitfinex-derivatives","BTCF0:USTF0",1625753899168,0.48115088,32611.0,32610.0,1.60136771]
["bitfinex-derivatives","BTCF0:USTF0",1625753899319,0.76904088,32611.0,32610.0,1.60136771]
["bitfinex-derivatives","BTCF0:USTF0",1625753899622,0.76904088,32611.0,32608.0,1.60087397]
["bitfinex-derivatives","BTCF0:USTF0",1625753900372,0.76904088,32611.0,32609.0,1.84123702]
["bitfinex-derivatives","BTCF0:USTF0",1625753900974,0.48115088,32611.0,32609.0,1.84123702]
["bitfinex-derivatives","BTCF0:USTF0",1625753901352,0.48115088,32611.0,32609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753902322,0.48115088,32611.0,32609.0,1.84201959]
["bitfinex-derivatives","BTCF0:USTF0",1625753903450,0.48115088,32611.0,32609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753904200,0.48115088,32611.0,32609.0,1.84246464]
["bitfinex-derivatives","BTCF0:USTF0",1625753904500,0.48115088,32611.0,32610.0,7.47331734]
["bitfinex-derivatives","BTCF0:USTF0",1625753904651,0.48115088,32611.0,32610.0,7.82375734]
["bitfinex-derivatives","BTCF0:USTF0",1625753905777,0.24057544,32611.0,32610.0,7.82375734]
["bitfinex-derivatives","BTCF0:USTF0",1625753905927,0.24057544,32611.0,32610.0,9.2463207]
["bitfinex-derivatives","BTCF0:USTF0",1625753907202,0.24057544,32611.0,32610.0,9.48689614]
["bitfinex-derivatives","BTCF0:USTF0",1625753910053,0.24057544,32611.0,32610.0,9.49149614]
["bitfinex-derivatives","BTCF0:USTF0",1625753913056,0.24057544,32611.0,32610.0,10.5552132]
["bitfinex-derivatives","BTCF0:USTF0",1625753924178,0.33177544,32611.0,32610.0,10.5552132]
["bitfinex-derivatives","BTCF0:USTF0",1625753924321,0.24057544,32611.0,32610.0,10.5552132]
["bitfinex-derivatives","BTCF0:USTF0",1625753931912,0.24057544,32620.0,32610.0,10.5552132]
["bitfinex-derivatives","BTCF0:USTF0",1625753932212,0.24057544,32620.0,32619.0,3.72219498]
["bitfinex-derivatives","BTCF0:USTF0",1625753932363,0.24057544,32620.0,32619.0,4.01197498]
["bitfinex-derivatives","BTCF0:USTF0",1625753932814,0.24057544,32620.0,32619.0,8.11727498]
["bitfinex-derivatives","BTCF0:USTF0",1625753933281,0.24057544,32620.0,32619.0,8.35785042]
["bitfinex-derivatives","BTCF0:USTF0",1625753935666,0.24057544,32620.0,32619.0,9.9561371]
["bitfinex-derivatives","BTCF0:USTF0",1625753937896,0.0046,32631.0,32619.0,9.9561371]
["bitfinex-derivatives","BTCF0:USTF0",1625753937897,0.18068327,32627.0,32619.0,9.9561371]
["bitfinex-derivatives","BTCF0:USTF0",1625753938106,0.18067322,32630.0,32626.0,3.72803306]
["bitfinex-derivatives","BTCF0:USTF0",1625753938227,0.0046,32631.0,32629.0,3.72278683]
["bitfinex-derivatives","BTCF0:USTF0",1625753938540,0.0046,32631.0,32630.0,3.72174107]
["bitfinex-derivatives","BTCF0:USTF0",1625753938695,0.0046,32631.0,32630.0,5.31533047]
["bitfinex-derivatives","BTCF0:USTF0",1625753938886,0.0965,32631.0,32630.0,5.31533047]
["bitfinex-derivatives","BTCF0:USTF0",1625753938979,0.0046,32631.0,32630.0,5.31533047]
["bitfinex-derivatives","BTCF0:USTF0",1625753939137,0.18061505,32639.0,32630.0,5.31533047]
["bitfinex-derivatives","BTCF0:USTF0",1625753939307,0.18061505,32639.0,32638.0,1.06207682]
["bitfinex-derivatives","BTCF0:USTF0",1625753939461,0.18061505,32639.0,32638.0,1.8351977]
["bitfinex-derivatives","BTCF0:USTF0",1625753939580,0.42122769,32641.0,32638.0,8.26922585]
["bitfinex-derivatives","BTCF0:USTF0",1625753939898,0.24057544,32641.0,32640.0,1.06116068]
["bitfinex-derivatives","BTCF0:USTF0",1625753940053,0.24057544,32641.0,32640.0,2.2986234]
["bitfinex-derivatives","BTCF0:USTF0",1625753940175,0.24057544,32641.0,32640.0,2.3032234]
["bitfinex-derivatives","BTCF0:USTF0",1625753940850,0.24057544,32641.0,32640.0,3.71671232]
["bitfinex-derivatives","BTCF0:USTF0",1625753942048,0.24057544,32641.0,32640.0,5.30685094]
["bitfinex-derivatives","BTCF0:USTF0",1625753942424,0.24057544,32641.0,32640.0,3.71671232]
["bitfinex-derivatives","BTCF0:USTF0",1625753942796,0.24057544,32644.0,32640.0,3.71671232]
["bitfinex-derivatives","BTCF0:USTF0",1625753943103,0.24057544,32644.0,32642.0,1.41153036]
["bitfinex-derivatives","BTCF0:USTF0",1625753943246,0.24057544,32644.0,32643.0,2.99950201]
["bitfinex-derivatives","BTCF0:USTF0",1625753943413,0.24057544,32644.0,32643.0,3.24007745]
["bitfinex-derivatives","BTCF0:USTF0",1625753944376,0.24057544,32644.0,32643.0,2.00498839]
["bitfinex-derivatives","BTCF0:USTF0",1625753948432,0.24057544,32644.0,32643.0,0.94634062]
["bitfinex-derivatives","BTCF0:USTF0",1625753949332,0.24057544,32644.0,32643.0,2.00314868]
["bitfinex-derivatives","BTCF0:USTF0",1625753950754,0.24057544,32644.0,32643.0,3.23508571]
["bitfinex-derivatives","BTCF0:USTF0",1625753951430,0.24057544,32644.0,32643.0,3.47566115]
["bitfinex-derivatives","BTCF0:USTF0",1625753952029,0.24057544,32650.0,32643.0,3.47566115]
["bitfinex-derivatives","BTCF0:USTF0",1625753952179,0.24057544,32650.0,32649.0,0.08794493]
["bitfinex-derivatives","BTCF0:USTF0",1625753952352,0.09006015,32654.0,32649.0,0.41307493]
["bitfinex-derivatives","BTCF0:USTF0",1625753952501,0.0046,32655.0,32649.0,2.07956629]
["bitfinex-derivatives","BTCF0:USTF0",1625753952779,0.0046,32655.0,32654.0,0.08768142]
["bitfinex-derivatives","BTCF0:USTF0",1625753952930,0.08996589,32661.0,32654.0,0.08768142]
["bitfinex-derivatives","BTCF0:USTF0",1625753952931,0.09456589,32661.0,32654.0,0.08768142]
["bitfinex-derivatives","BTCF0:USTF0",1625753953080,0.0046,32661.0,32654.0,0.26299057]
["bitfinex-derivatives","BTCF0:USTF0",1625753953229,0.0046,32661.0,32655.0,0.26285787]
["bitfinex-derivatives","BTCF0:USTF0",1625753953378,0.092,32660.0,32659.0,5.4996]
["bitfinex-derivatives","BTCF0:USTF0",1625753953567,0.092,32660.0,32659.0,5.74161]
["bitfinex-derivatives","BTCF0:USTF0",1625753953986,0.0046,32661.0,32659.0,0.24201]
["bitfinex-derivatives","BTCF0:USTF0",1625753954172,0.24057544,32662.0,32659.0,0.24201]
["bitfinex-derivatives","BTCF0:USTF0",1625753954173,0.30301,32660.0,32659.0,0.24201]
["bitfinex-derivatives","BTCF0:USTF0",1625753954739,0.30301,32660.0,32658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753955354,0.30301,32660.0,32659.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753955486,0.54358544,32660.0,32659.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753955988,0.63658544,32660.0,32659.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753956158,0.72645145,32660.0,32650.0,0.26291786]
["bitfinex-derivatives","BTCF0:USTF0",1625753956289,1.72645145,32660.0,32650.0,0.26291786]
["bitfinex-derivatives","BTCF0:USTF0",1625753956382,0.08987389,32656.0,32646.0,0.26326091]
["bitfinex-derivatives","BTCF0:USTF0",1625753956571,0.26938085,32656.0,32645.0,0.26322427]
["bitfinex-derivatives","BTCF0:USTF0",1625753956681,4.0044,32654.0,32645.0,0.26322427]
["bitfinex-derivatives","BTCF0:USTF0",1625753956832,4.0044,32654.0,32644.0,1.21027115]
["bitfinex-derivatives","BTCF0:USTF0",1625753956984,0.0925,32653.0,32644.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1625753957131,0.44412,32653.0,32644.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1625753957282,0.71349204,32653.0,32644.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1625753957431,0.24057544,32645.0,32644.0,0.947]
["bitfinex-derivatives","BTCF0:USTF0",1625753958558,0.24057544,32645.0,32643.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625753958756,0.49493544,32645.0,32643.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753959233,0.49493544,32645.0,32639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753959475,0.24057544,32640.0,32639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753959611,0.33137544,32640.0,32639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753961035,0.33137544,32640.0,32636.0,0.50472562]
["bitfinex-derivatives","BTCF0:USTF0",1625753961486,0.24057544,32637.0,32636.0,0.50472562]
["bitfinex-derivatives","BTCF0:USTF0",1625753961636,0.46008544,32637.0,32636.0,0.50472562]
["bitfinex-derivatives","BTCF0:USTF0",1625753961787,0.46008544,32637.0,32636.0,0.3286255]
["bitfinex-derivatives","BTCF0:USTF0",1625753962086,0.46008544,32637.0,32636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625753962536,0.46008544,32637.0,32635.0,0.2642669]
["bitfinex-derivatives","BTCF0:USTF0",1625753962537,0.46008544,32637.0,32635.0,0.0881053]
["bitfinex-derivatives","BTCF0:USTF0",1625753962838,0.55178544,32637.0,32634.0,0.0881651]
["bitfinex-derivatives","BTCF0:USTF0",1625753962988,0.55178544,32637.0,32630.0,0.26481938]
["bitfinex-derivatives","BTCF0:USTF0",1625753963291,0.55178544,32637.0,32630.0,0.08827313]
["bitfinex-derivatives","BTCF0:USTF0",1625753963465,0.72172632,32631.0,32629.0,6.79222776]
["bitfinex-derivatives","BTCF0:USTF0",1625753964562,0.72172632,32631.0,32629.0,6.6156257]
["bitfinex-derivatives","BTCF0:USTF0",1625753964713,0.72172632,32631.0,32629.0,0.0883257]
["bitfinex-derivatives","BTCF0:USTF0",1625753965164,0.72172632,32631.0,32627.0,0.26525481]
["bitfinex-derivatives","BTCF0:USTF0",1625753965416,0.0046,32630.0,32626.0,0.26534658]
["bitfinex-derivatives","BTCF0:USTF0",1625753965544,0.24057544,32627.0,32626.0,0.26534658]
["bitfinex-derivatives","BTCF0:USTF0",1625753966290,0.24057544,32627.0,32625.0,0.2654401]
["bitfinex-derivatives","BTCF0:USTF0",1625753966590,0.0046,32626.0,32625.0,0.2654401]
["bitfinex-derivatives","BTCF0:USTF0",1625753967041,0.0046,32626.0,32624.0,0.26557735]
["bitfinex-derivatives","BTCF0:USTF0",1625753967493,0.48115088,32625.0,32624.0,0.17705157]
["bitfinex-derivatives","BTCF0:USTF0",1625753967942,0.48575088,32625.0,32624.0,0.17705157]
["bitfinex-derivatives","BTCF0:USTF0",1625753968842,0.57745088,32625.0,32624.0,0.17705157]
["bitfinex-derivatives","BTCF0:USTF0",1625753969143,0.57745088,32625.0,32624.0,0.26560965]
["bitfinex-derivatives","BTCF0:USTF0",1625753969593,0.57745088,32625.0,32624.0,0.17705157]
["bitfinex-derivatives","BTCF0:USTF0",1625753969896,0.57745088,32625.0,32624.0,0.26560824]
["bitfinex-derivatives","BTCF0:USTF0",1625753970049,0.48575088,32625.0,32624.0,0.17705157]
["bitfinex-derivatives","BTCF0:USTF0",1625753970571,0.48575088,32625.0,32624.0,0.26564261]
["bitfinex-derivatives","BTCF0:USTF0",1625753972675,0.48575088,32625.0,32624.0,0.17705157]
["bitfinex-derivatives","BTCF0:USTF0",1625753973126,0.48575088,32625.0,32624.0,0.70890472]
["bitfinex-derivatives","BTCF0:USTF0",1625753973425,0.48115088,32625.0,32624.0,0.53185315]
["bitfinex-derivatives","BTCF0:USTF0",1625753974628,0.70845088,32625.0,32624.0,0.53185315]
["bitfinex-derivatives","BTCF0:USTF0",1625753975677,0.70845088,32625.0,32624.0,0.0889293]
["bitfinex-derivatives","BTCF0:USTF0",1625753976201,0.48115088,32625.0,32624.0,0.0889293]
["bitfinex-derivatives","BTCF0:USTF0",1625753976877,0.48115088,32625.0,32624.0,0.26687637]
["bitfinex-derivatives","BTCF0:USTF0",1625753978532,0.48115088,32625.0,32624.0,0.17794707]
["bitfinex-derivatives","BTCF0:USTF0",1625753980254,0.48115088,32625.0,32624.0,0.53461246]
["bitfinex-derivatives","BTCF0:USTF0",1625753980856,0.48115088,32625.0,32624.0,0.71281225]
["bitfinex-derivatives","BTCF0:USTF0",1625753981154,0.48115088,32625.0,32624.0,0.26730731]
["bitfinex-derivatives","BTCF0:USTF0",1625753981980,0.48115088,32625.0,32624.0,0.17819979]
["bitfinex-derivatives","BTCF0:USTF0",1625753982444,1.57215088,32625.0,32624.0,0.08924769]
["bitfinex-derivatives","BTCF0:USTF0",1625753982632,1.57215088,32625.0,32623.0,0.4521926]
["bitfinex-derivatives","BTCF0:USTF0",1625753982777,1.57215088,32625.0,32622.0,0.71398149]
["bitfinex-derivatives","BTCF0:USTF0",1625753982778,1.57215088,32625.0,32620.0,1.25132942]
["bitfinex-derivatives","BTCF0:USTF0",1625753982887,1.57215088,32625.0,32617.0,1.25132942]
["bitfinex-derivatives","BTCF0:USTF0",1625753982888,1.57215088,32625.0,32618.0,0.71547692]
["bitfinex-derivatives","BTCF0:USTF0",1625753983185,1.57215088,32625.0,32617.0,1.07321538]
["bitfinex-derivatives","BTCF0:USTF0",1625753983186,1.57215088,32625.0,32617.0,0.71587152]
["bitfinex-derivatives","BTCF0:USTF0",1625753983336,1.0,32621.0,32617.0,0.71587152]
["bitfinex-derivatives","BTCF0:USTF0",1625753983508,0.72172632,32618.0,32617.0,0.71587152]
["bitfinex-derivatives","BTCF0:USTF0",1625753983632,1.72172632,32618.0,32616.0,0.71652598]
["bitfinex-derivatives","BTCF0:USTF0",1625753983932,1.72172632,32618.0,32614.0,0.71694617]
["bitfinex-derivatives","BTCF0:USTF0",1625753984607,0.0046,32617.0,32614.0,0.71694617]
["bitfinex-derivatives","BTCF0:USTF0",1625753985210,1.0,32615.0,32613.0,0.71703796]
["bitfinex-derivatives","BTCF0:USTF0",1625753985508,0.24057544,32614.0,32613.0,0.71703796]
["bitfinex-derivatives","BTCF0:USTF0",1625753985656,0.47802544,32614.0,32613.0,0.71703796]
["bitfinex-derivatives","BTCF0:USTF0",1625753985811,0.48262544,32614.0,32613.0,0.71703796]
["bitfinex-derivatives","BTCF0:USTF0",1625753986708,0.48262544,32614.0,32612.0,0.71612356]
["bitfinex-derivatives","BTCF0:USTF0",1625753986857,1.0,32613.0,32612.0,0.71612356]
["bitfinex-derivatives","BTCF0:USTF0",1625753987156,0.0046,32613.0,32612.0,0.71612356]
["bitfinex-derivatives","BTCF0:USTF0",1625753987456,0.0046,32613.0,32612.0,1.789213]
["bitfinex-derivatives","BTCF0:USTF0",1625753987606,0.24517544,32613.0,32612.0,1.789213]
["bitfinex-derivatives","BTCF0:USTF0",1625753989859,0.33807544,32613.0,32612.0,1.789213]
["bitfinex-derivatives","BTCF0:USTF0",1625753992186,0.24517544,32613.0,32612.0,1.789213]
["bitfinex-derivatives","BTCF0:USTF0",1625753993087,0.33707544,32613.0,32612.0,1.789213]
["bitfinex-derivatives","BTCF0:USTF0",1625753993985,0.51247544,32613.0,32612.0,1.789213]
["bitfinex-derivatives","BTCF0:USTF0",1625753994741,1.51247544,32613.0,32612.0,1.789213]
["bitfinex-derivatives","BTCF0:USTF0",1625753994886,1.51247544,32613.0,32608.0,0.71703463]
["bitfinex-derivatives","BTCF0:USTF0",1625753995037,2.10557544,32613.0,32608.0,0.71703463]
["bitfinex-derivatives","BTCF0:USTF0",1625753995190,2.10557544,32613.0,32607.0,0.48832832]
["bitfinex-derivatives","BTCF0:USTF0",1625753995337,0.0046,32612.0,32607.0,0.48832832]
["bitfinex-derivatives","BTCF0:USTF0",1625753995488,1.0,32609.0,32603.0,1.07613117]
["bitfinex-derivatives","BTCF0:USTF0",1625753995638,0.72172632,32604.0,32603.0,0.28583117]
["bitfinex-derivatives","BTCF0:USTF0",1625753995822,1.44606632,32604.0,32603.0,0.20993117]
["bitfinex-derivatives","BTCF0:USTF0",1625753996030,1.44606632,32604.0,32598.0,1.06563467]
["bitfinex-derivatives","BTCF0:USTF0",1625753996244,1.44606632,32604.0,32596.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625753996395,1.44606632,32604.0,32591.0,1.25619011]
["bitfinex-derivatives","BTCF0:USTF0",1625753996542,4.3759,32597.0,32590.0,1.25624194]
["bitfinex-derivatives","BTCF0:USTF0",1625753996705,5.66694,32597.0,32589.0,1.25627774]
["bitfinex-derivatives","BTCF0:USTF0",1625753996867,1.0,32592.0,32589.0,1.25627774]
["bitfinex-derivatives","BTCF0:USTF0",1625753996988,1.0,32592.0,32588.0,1.25633155]
["bitfinex-derivatives","BTCF0:USTF0",1625753997299,1.0,32589.0,32587.0,1.25642623]
["bitfinex-derivatives","BTCF0:USTF0",1625753997439,1.34607,32589.0,32586.0,1.21387544]
["bitfinex-derivatives","BTCF0:USTF0",1625753997593,0.72172632,32587.0,32586.0,1.21387544]
["bitfinex-derivatives","BTCF0:USTF0",1625753998940,0.72632632,32587.0,32586.0,1.21387544]
["bitfinex-derivatives","BTCF0:USTF0",1625754004267,0.72632632,32587.0,32586.0,1.48106544]
["bitfinex-derivatives","BTCF0:USTF0",1625754004718,0.48115088,32587.0,32586.0,1.48106544]
["bitfinex-derivatives","BTCF0:USTF0",1625754005020,0.48115088,32587.0,32586.0,6.09816544]
["bitfinex-derivatives","BTCF0:USTF0",1625754005170,0.48115088,32587.0,32586.0,7.34902957]
["bitfinex-derivatives","BTCF0:USTF0",1625754005620,0.24057544,32587.0,32586.0,7.34902957]
["bitfinex-derivatives","BTCF0:USTF0",1625754009825,0.24057544,32587.0,32586.0,6.09816544]
["bitfinex-derivatives","BTCF0:USTF0",1625754010126,0.24057544,32587.0,32586.0,7.34861211]
["bitfinex-derivatives","BTCF0:USTF0",1625754014254,0.24057544,32587.0,32586.0,6.09816544]
["bitfinex-derivatives","BTCF0:USTF0",1625754014552,0.24057544,32587.0,32586.0,7.35071103]
["bitfinex-derivatives","BTCF0:USTF0",1625754014778,0.24057544,32587.0,32586.0,6.09816544]
["bitfinex-derivatives","BTCF0:USTF0",1625754015678,0.24057544,32587.0,32586.0,1.48106544]
["bitfinex-derivatives","BTCF0:USTF0",1625754015831,0.58361544,32587.0,32586.0,0.9733]
["bitfinex-derivatives","BTCF0:USTF0",1625754016960,0.58361544,32587.0,32586.0,1.33146214]
["bitfinex-derivatives","BTCF0:USTF0",1625754017707,0.82419088,32587.0,32586.0,1.33146214]
["bitfinex-derivatives","BTCF0:USTF0",1625754017857,0.82419088,32587.0,32586.0,0.9733]
["bitfinex-derivatives","BTCF0:USTF0",1625754018757,0.82419088,32587.0,32585.0,0.35818084]
["bitfinex-derivatives","BTCF0:USTF0",1625754018908,1.82419088,32587.0,32585.0,0.35818084]
["bitfinex-derivatives","BTCF0:USTF0",1625754019238,1.82419088,32587.0,32583.0,0.35836109]
["bitfinex-derivatives","BTCF0:USTF0",1625754019239,1.0,32586.0,32583.0,0.35836109]
["bitfinex-derivatives","BTCF0:USTF0",1625754019737,1.48115088,32584.0,32582.0,0.35835979]
["bitfinex-derivatives","BTCF0:USTF0",1625754020065,1.48115088,32584.0,32580.0,0.35839027]
["bitfinex-derivatives","BTCF0:USTF0",1625754020185,1.48115088,32584.0,32575.0,1.43356108]
["bitfinex-derivatives","BTCF0:USTF0",1625754020186,1.0,32583.0,32579.0,0.35839376]
["bitfinex-derivatives","BTCF0:USTF0",1625754020486,1.0,32581.0,32580.0,0.35838814]
["bitfinex-derivatives","BTCF0:USTF0",1625754021311,1.0,32582.0,32580.0,0.35838814]
["bitfinex-derivatives","BTCF0:USTF0",1625754021466,0.0046,32581.0,32577.0,1.25440321]
["bitfinex-derivatives","BTCF0:USTF0",1625754021616,0.48115088,32578.0,32577.0,1.25440321]
["bitfinex-derivatives","BTCF0:USTF0",1625754021762,0.78919088,32578.0,32577.0,1.25440321]
["bitfinex-derivatives","BTCF0:USTF0",1625754021913,0.78919088,32578.0,32576.0,1.25437863]
["bitfinex-derivatives","BTCF0:USTF0",1625754022214,0.78919088,32578.0,32574.0,1.43357558]
["bitfinex-derivatives","BTCF0:USTF0",1625754022215,0.78919088,32578.0,32575.0,1.25440594]
["bitfinex-derivatives","BTCF0:USTF0",1625754022662,0.0046,32577.0,32576.0,1.25459105]
["bitfinex-derivatives","BTCF0:USTF0",1625754022815,1.0046,32577.0,32575.0,1.25460157]
["bitfinex-derivatives","BTCF0:USTF0",1625754023113,0.0046,32577.0,32574.0,1.25464001]
["bitfinex-derivatives","BTCF0:USTF0",1625754023637,0.24057544,32575.0,32574.0,1.25464001]
["bitfinex-derivatives","BTCF0:USTF0",1625754024689,0.24057544,32575.0,32573.0,1.49512388]
["bitfinex-derivatives","BTCF0:USTF0",1625754024989,0.24517544,32575.0,32573.0,1.49512388]
["bitfinex-derivatives","BTCF0:USTF0",1625754025143,0.24517544,32575.0,32574.0,1.25454584]
["bitfinex-derivatives","BTCF0:USTF0",1625754025624,0.24517544,32575.0,32572.0,1.25459336]
["bitfinex-derivatives","BTCF0:USTF0",1625754025762,0.131555,32573.0,32572.0,1.25459336]
["bitfinex-derivatives","BTCF0:USTF0",1625754025891,0.131555,32573.0,32562.0,1.79227623]
["bitfinex-derivatives","BTCF0:USTF0",1625754025892,0.131555,32573.0,32570.0,1.25466938]
["bitfinex-derivatives","BTCF0:USTF0",1625754026191,0.136155,32573.0,32570.0,1.25466938]
["bitfinex-derivatives","BTCF0:USTF0",1625754026353,0.136155,32573.0,32571.0,1.07545095]
["bitfinex-derivatives","BTCF0:USTF0",1625754026491,0.136155,32573.0,32569.0,1.25469278]
["bitfinex-derivatives","BTCF0:USTF0",1625754026492,1.0,32572.0,32569.0,1.07503165]
["bitfinex-derivatives","BTCF0:USTF0",1625754026794,1.136155,32573.0,32569.0,1.07503165]
["bitfinex-derivatives","BTCF0:USTF0",1625754026945,5.3654,32571.0,32569.0,1.07503165]
["bitfinex-derivatives","BTCF0:USTF0",1625754027092,5.58061,32571.0,32569.0,1.07503165]
["bitfinex-derivatives","BTCF0:USTF0",1625754027394,0.0046,32570.0,32569.0,1.07503165]
["bitfinex-derivatives","BTCF0:USTF0",1625754027692,0.48575088,32570.0,32569.0,1.07503165]
["bitfinex-derivatives","BTCF0:USTF0",1625754029793,0.48575088,32570.0,32568.0,1.99254014]
["bitfinex-derivatives","BTCF0:USTF0",1625754030544,1.0,32569.0,32568.0,1.99254014]
["bitfinex-derivatives","BTCF0:USTF0",1625754030693,1.0046,32569.0,32568.0,1.99254014]
["bitfinex-derivatives","BTCF0:USTF0",1625754030844,1.0046,32569.0,32568.0,1.77954014]
["bitfinex-derivatives","BTCF0:USTF0",1625754031219,1.0046,32569.0,32566.0,1.07478027]
["bitfinex-derivatives","BTCF0:USTF0",1625754031368,0.0046,32569.0,32566.0,1.07478027]
["bitfinex-derivatives","BTCF0:USTF0",1625754031671,0.24057544,32567.0,32566.0,1.07478027]
["bitfinex-derivatives","BTCF0:USTF0",1625754033094,0.24517544,32567.0,32566.0,1.07478027]
["bitfinex-derivatives","BTCF0:USTF0",1625754034071,0.24517544,32567.0,32565.0,1.07470682]
["bitfinex-derivatives","BTCF0:USTF0",1625754034220,0.24057544,32567.0,32565.0,1.07470682]
["bitfinex-derivatives","BTCF0:USTF0",1625754034821,1.0,32566.0,32565.0,1.02100682]
["bitfinex-derivatives","BTCF0:USTF0",1625754034972,1.0,32566.0,32563.0,1.0747799]
["bitfinex-derivatives","BTCF0:USTF0",1625754035124,0.50290544,32567.0,32565.0,0.3582739]
["bitfinex-derivatives","BTCF0:USTF0",1625754035571,0.50290544,32567.0,32565.0,0.1509739]
["bitfinex-derivatives","BTCF0:USTF0",1625754035722,1.24057544,32566.0,32565.0,0.1509739]
["bitfinex-derivatives","BTCF0:USTF0",1625754036023,0.24057544,32566.0,32562.0,1.25394215]
["bitfinex-derivatives","BTCF0:USTF0",1625754036847,0.24057544,32566.0,32563.0,1.2540342]
["bitfinex-derivatives","BTCF0:USTF0",1625754037830,0.24057544,32564.0,32563.0,1.2540342]
["bitfinex-derivatives","BTCF0:USTF0",1625754038804,0.24057544,32564.0,32563.0,2.68768688]
["bitfinex-derivatives","BTCF0:USTF0",1625754040082,0.24517544,32564.0,32563.0,1.2540342]
["bitfinex-derivatives","BTCF0:USTF0",1625754041061,0.24517544,32564.0,32561.0,1.25428909]
["bitfinex-derivatives","BTCF0:USTF0",1625754041282,1.24517544,32564.0,32561.0,1.25428909]
["bitfinex-derivatives","BTCF0:USTF0",1625754041581,1.24517544,32564.0,32560.0,1.25525333]
["bitfinex-derivatives","BTCF0:USTF0",1625754041754,0.48115088,32561.0,32560.0,1.25525333]
["bitfinex-derivatives","BTCF0:USTF0",1625754042037,1.48115088,32561.0,32559.0,1.255304]
["bitfinex-derivatives","BTCF0:USTF0",1625754042481,1.48115088,32561.0,32558.0,1.25478919]
["bitfinex-derivatives","BTCF0:USTF0",1625754042781,1.0,32560.0,32558.0,1.25478919]
["bitfinex-derivatives","BTCF0:USTF0",1625754042934,1.0,32560.0,32559.0,1.25476859]
["bitfinex-derivatives","BTCF0:USTF0",1625754043082,1.48115088,32561.0,32559.0,1.25476859]
["bitfinex-derivatives","BTCF0:USTF0",1625754043231,1.48115088,32561.0,32558.0,1.254779]
["bitfinex-derivatives","BTCF0:USTF0",1625754043380,0.48115088,32561.0,32559.0,1.25543455]
["bitfinex-derivatives","BTCF0:USTF0",1625754043682,0.0046,32560.0,32558.0,1.25544332]
["bitfinex-derivatives","BTCF0:USTF0",1625754043833,0.24057544,32559.0,32558.0,1.25544332]
["bitfinex-derivatives","BTCF0:USTF0",1625754044734,0.24517544,32559.0,32558.0,1.25544332]
["bitfinex-derivatives","BTCF0:USTF0",1625754046015,0.24057544,32559.0,32558.0,2.69023547]
["bitfinex-derivatives","BTCF0:USTF0",1625754047062,0.24057544,32559.0,32558.0,8.91206943]
["bitfinex-derivatives","BTCF0:USTF0",1625754047213,0.0046,32560.0,32558.0,8.91206943]
["bitfinex-derivatives","BTCF0:USTF0",1625754047362,0.0046,32560.0,32558.0,9.17379943]
["bitfinex-derivatives","BTCF0:USTF0",1625754047512,0.0046,32560.0,32559.0,4.30508763]
["bitfinex-derivatives","BTCF0:USTF0",1625754047815,0.0046,32560.0,32559.0,4.78623851]
["bitfinex-derivatives","BTCF0:USTF0",1625754048262,0.24057544,32561.0,32559.0,4.78623851]
["bitfinex-derivatives","BTCF0:USTF0",1625754048413,0.0046,32566.0,32560.0,4.30495893]
["bitfinex-derivatives","BTCF0:USTF0",1625754048713,0.0046,32566.0,32565.0,1.25560876]
["bitfinex-derivatives","BTCF0:USTF0",1625754048862,0.0046,32566.0,32565.0,1.59314876]
["bitfinex-derivatives","BTCF0:USTF0",1625754049313,0.0046,32566.0,32565.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1625754049464,0.0046,32566.0,32565.0,3.02990976]
["bitfinex-derivatives","BTCF0:USTF0",1625754049613,0.24057544,32567.0,32565.0,3.02990976]
["bitfinex-derivatives","BTCF0:USTF0",1625754049763,0.24057544,32567.0,32566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754050064,0.24057544,32567.0,32566.0,1.49704109]
["bitfinex-derivatives","BTCF0:USTF0",1625754051414,0.24057544,32567.0,32566.0,2.93437018]
["bitfinex-derivatives","BTCF0:USTF0",1625754055015,0.24057544,32567.0,32566.0,4.5534438]
["bitfinex-derivatives","BTCF0:USTF0",1625754055618,0.24057544,32567.0,32566.0,5.2735333]
["bitfinex-derivatives","BTCF0:USTF0",1625754057911,0.48115088,32567.0,32566.0,5.03295786]
["bitfinex-derivatives","BTCF0:USTF0",1625754058075,0.78832088,32567.0,32566.0,1.61353771]
["bitfinex-derivatives","BTCF0:USTF0",1625754058274,2.28832088,32567.0,32562.0,1.52935285]
["bitfinex-derivatives","BTCF0:USTF0",1625754058368,2.28832088,32567.0,32562.0,0.72035323]
["bitfinex-derivatives","BTCF0:USTF0",1625754058541,2.28832088,32567.0,32554.0,1.44022472]
["bitfinex-derivatives","BTCF0:USTF0",1625754058775,1.0,32563.0,32550.0,4.02711335]
["bitfinex-derivatives","BTCF0:USTF0",1625754058922,0.5,32562.0,32550.0,2.40686054]
["bitfinex-derivatives","BTCF0:USTF0",1625754059073,1.0,32555.0,32550.0,0.9665]
["bitfinex-derivatives","BTCF0:USTF0",1625754059222,4.4381,32551.0,32550.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1625754059372,4.4381,32551.0,32550.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1625754059522,4.4381,32551.0,32550.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1625754059671,5.4381,32551.0,32547.0,1.29742991]
["bitfinex-derivatives","BTCF0:USTF0",1625754059867,5.4381,32551.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754059868,0.96230176,32548.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754059973,1.19599176,32548.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754060423,0.0046,32547.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754060573,1.0046,32547.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754060723,1.0,32546.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754061325,1.0046,32547.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754061623,0.0046,32547.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754061849,0.48115088,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754062449,0.74715088,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754063950,0.75175088,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754065005,0.75175088,32541.0,32540.0,1.31887013]
["bitfinex-derivatives","BTCF0:USTF0",1625754065155,0.74715088,32541.0,32540.0,1.31887013]
["bitfinex-derivatives","BTCF0:USTF0",1625754065303,0.74715088,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754065634,0.48115088,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754065905,0.24057544,32541.0,32540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754066351,0.24057544,32541.0,32540.0,1.55827318]
["bitfinex-derivatives","BTCF0:USTF0",1625754067550,0.24057544,32541.0,32540.0,1.80758318]
["bitfinex-derivatives","BTCF0:USTF0",1625754069729,0.0046,32547.0,32540.0,1.80758318]
["bitfinex-derivatives","BTCF0:USTF0",1625754069879,0.0046,32547.0,32546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754070855,0.48115088,32548.0,32546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754072505,0.48115088,32548.0,32546.0,1.31807713]
["bitfinex-derivatives","BTCF0:USTF0",1625754072658,0.48115088,32548.0,32547.0,1.61623132]
["bitfinex-derivatives","BTCF0:USTF0",1625754072805,0.48115088,32548.0,32547.0,1.96707132]
["bitfinex-derivatives","BTCF0:USTF0",1625754074157,0.24057544,32554.0,32547.0,1.96707132]
["bitfinex-derivatives","BTCF0:USTF0",1625754074457,0.24057544,32554.0,32550.0,0.53899819]
["bitfinex-derivatives","BTCF0:USTF0",1625754074907,0.24057544,32554.0,32551.0,0.53904556]
["bitfinex-derivatives","BTCF0:USTF0",1625754075205,0.24057544,32554.0,32550.0,0.53905066]
["bitfinex-derivatives","BTCF0:USTF0",1625754075356,0.24057544,32557.0,32550.0,0.53905066]
["bitfinex-derivatives","BTCF0:USTF0",1625754075506,0.24057544,32557.0,32551.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754075661,0.24057544,32557.0,32553.0,0.53897821]
["bitfinex-derivatives","BTCF0:USTF0",1625754075957,0.24057544,32557.0,32556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754076108,0.24057544,32557.0,32556.0,0.74091088]
["bitfinex-derivatives","BTCF0:USTF0",1625754078136,0.24057544,32557.0,32556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754078436,0.33307544,32557.0,32556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754078740,1.33307544,32557.0,32556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754078892,0.33307544,32557.0,32556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754079491,0.24057544,32557.0,32556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754080769,0.33367544,32557.0,32556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754082944,0.33827544,32557.0,32556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754083244,0.24517544,32557.0,32556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754084144,0.24057544,32557.0,32556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754084446,0.33167544,32557.0,32556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754084896,0.24057544,32557.0,32556.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754085046,0.24057544,32557.0,32556.0,0.76660088]
["bitfinex-derivatives","BTCF0:USTF0",1625754085346,0.24517544,32557.0,32556.0,0.76660088]
["bitfinex-derivatives","BTCF0:USTF0",1625754086999,0.33707544,32557.0,32556.0,0.76660088]
["bitfinex-derivatives","BTCF0:USTF0",1625754087297,0.24517544,32557.0,32556.0,0.76660088]
["bitfinex-derivatives","BTCF0:USTF0",1625754089702,0.24057544,32557.0,32556.0,0.76660088]
["bitfinex-derivatives","BTCF0:USTF0",1625754090905,0.24517544,32557.0,32556.0,0.76660088]
["bitfinex-derivatives","BTCF0:USTF0",1625754091812,0.24517544,32557.0,32556.0,1.30698582]
["bitfinex-derivatives","BTCF0:USTF0",1625754092111,0.24057544,32557.0,32556.0,1.30698582]
["bitfinex-derivatives","BTCF0:USTF0",1625754092857,0.0046,32561.0,32556.0,1.30698582]
["bitfinex-derivatives","BTCF0:USTF0",1625754093306,0.0046,32561.0,32557.0,0.54044878]
["bitfinex-derivatives","BTCF0:USTF0",1625754094059,0.0046,32561.0,32560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754094510,0.24057544,32562.0,32560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754096267,0.24057544,32562.0,32560.0,0.78118059]
["bitfinex-derivatives","BTCF0:USTF0",1625754096463,0.24057544,32562.0,32561.0,0.5406382]
["bitfinex-derivatives","BTCF0:USTF0",1625754097028,0.24057544,32566.0,32561.0,0.5406382]
["bitfinex-derivatives","BTCF0:USTF0",1625754097164,0.24057544,32569.0,32561.0,0.5406382]
["bitfinex-derivatives","BTCF0:USTF0",1625754097165,0.24057544,32569.0,32562.0,0.54063374]
["bitfinex-derivatives","BTCF0:USTF0",1625754097483,0.24057544,32569.0,32563.0,0.5406811]
["bitfinex-derivatives","BTCF0:USTF0",1625754097632,0.24057544,32569.0,32563.0,0.7740511]
["bitfinex-derivatives","BTCF0:USTF0",1625754097752,0.24057544,32569.0,32566.0,0.54066375]
["bitfinex-derivatives","BTCF0:USTF0",1625754097926,0.24057544,32569.0,32567.0,0.54063083]
["bitfinex-derivatives","BTCF0:USTF0",1625754098039,0.24057544,32569.0,32568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754098189,0.24057544,32569.0,32568.0,1.02177968]
["bitfinex-derivatives","BTCF0:USTF0",1625754098801,0.24057544,32569.0,32568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754099467,0.77245099,32569.0,32568.0,0.46515088]
["bitfinex-derivatives","BTCF0:USTF0",1625754099918,0.86335099,32569.0,32568.0,0.46515088]
["bitfinex-derivatives","BTCF0:USTF0",1625754100066,1.86335099,32569.0,32568.0,0.22457544]
["bitfinex-derivatives","BTCF0:USTF0",1625754100215,2.92633105,32569.0,32568.0,0.22457544]
["bitfinex-derivatives","BTCF0:USTF0",1625754100515,4.16598369,32569.0,32568.0,0.22457544]
["bitfinex-derivatives","BTCF0:USTF0",1625754100665,4.16598369,32569.0,32564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754100817,4.46188369,32569.0,32561.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754100967,0.53103552,32563.0,32561.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754101117,0.0925,32562.0,32556.0,0.54106481]
["bitfinex-derivatives","BTCF0:USTF0",1625754101267,0.91713233,32562.0,32555.0,0.78165531]
["bitfinex-derivatives","BTCF0:USTF0",1625754102179,0.24057544,32556.0,32555.0,0.78165531]
["bitfinex-derivatives","BTCF0:USTF0",1625754102318,0.33387544,32556.0,32555.0,0.78165531]
["bitfinex-derivatives","BTCF0:USTF0",1625754102992,0.33387544,32556.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754103909,0.33387544,32556.0,32555.0,0.78180694]
["bitfinex-derivatives","BTCF0:USTF0",1625754104193,0.33387544,32556.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754104346,0.33387544,32556.0,32555.0,0.78178748]
["bitfinex-derivatives","BTCF0:USTF0",1625754104645,0.33387544,32556.0,32555.0,1.86420631]
["bitfinex-derivatives","BTCF0:USTF0",1625754106221,0.33847544,32556.0,32555.0,1.86420631]
["bitfinex-derivatives","BTCF0:USTF0",1625754107574,0.33387544,32556.0,32555.0,1.86420631]
["bitfinex-derivatives","BTCF0:USTF0",1625754107723,0.33387544,32556.0,32555.0,2.19291631]
["bitfinex-derivatives","BTCF0:USTF0",1625754108622,0.33387544,32556.0,32555.0,3.45654329]
["bitfinex-derivatives","BTCF0:USTF0",1625754110499,0.33387544,32556.0,32555.0,2.19291631]
["bitfinex-derivatives","BTCF0:USTF0",1625754111701,0.33387544,32556.0,32555.0,3.45751707]
["bitfinex-derivatives","BTCF0:USTF0",1625754114556,0.33387544,32556.0,32555.0,4.90501507]
["bitfinex-derivatives","BTCF0:USTF0",1625754114780,0.24057544,32556.0,32555.0,4.90501507]
["bitfinex-derivatives","BTCF0:USTF0",1625754118609,0.33327544,32556.0,32555.0,4.90501507]
["bitfinex-derivatives","BTCF0:USTF0",1625754118758,0.33327544,32556.0,32555.0,5.62983181]
["bitfinex-derivatives","BTCF0:USTF0",1625754118925,0.24057544,32556.0,32555.0,5.62983181]
["bitfinex-derivatives","BTCF0:USTF0",1625754120662,0.24057544,32556.0,32555.0,5.38925637]
["bitfinex-derivatives","BTCF0:USTF0",1625754120809,0.24057544,32556.0,32555.0,4.73634637]
["bitfinex-derivatives","BTCF0:USTF0",1625754120939,1.48176891,32556.0,32555.0,3.28884837]
["bitfinex-derivatives","BTCF0:USTF0",1625754121102,2.54502045,32556.0,32555.0,2.01334761]
["bitfinex-derivatives","BTCF0:USTF0",1625754121246,2.54502045,32556.0,32555.0,1.90634761]
["bitfinex-derivatives","BTCF0:USTF0",1625754121400,4.78528293,32556.0,32555.0,0.81872878]
["bitfinex-derivatives","BTCF0:USTF0",1625754121540,4.78528293,32556.0,32555.0,0.08091204]
["bitfinex-derivatives","BTCF0:USTF0",1625754121692,4.78528293,32556.0,32555.0,0.06801204]
["bitfinex-derivatives","BTCF0:USTF0",1625754121840,4.78528293,32556.0,32554.0,0.7250307]
["bitfinex-derivatives","BTCF0:USTF0",1625754121841,4.78528293,32556.0,32554.0,1.57658478]
["bitfinex-derivatives","BTCF0:USTF0",1625754122056,4.78528293,32556.0,32554.0,1.25448478]
["bitfinex-derivatives","BTCF0:USTF0",1625754122166,3.71625294,32555.0,32551.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1625754122319,4.95682838,32555.0,32551.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1625754122448,2.30028379,32552.0,32551.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1625754122625,4.02772584,32552.0,32551.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1625754122740,5.02772584,32552.0,32551.0,0.5711]
["bitfinex-derivatives","BTCF0:USTF0",1625754123489,5.02772584,32552.0,32551.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1625754123639,5.02772584,32552.0,32551.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1625754123790,5.02772584,32552.0,32547.0,1.85562254]
["bitfinex-derivatives","BTCF0:USTF0",1625754123939,5.02772584,32552.0,32547.0,1.79852254]
["bitfinex-derivatives","BTCF0:USTF0",1625754124089,5.02772584,32552.0,32547.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1625754124090,1.06082703,32548.0,32547.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1625754124239,1.87395335,32548.0,32547.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1625754124540,1.87395335,32548.0,32547.0,1.79836639]
["bitfinex-derivatives","BTCF0:USTF0",1625754124689,1.87855335,32548.0,32547.0,1.79836639]
["bitfinex-derivatives","BTCF0:USTF0",1625754125292,1.87855335,32548.0,32547.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1625754127091,1.87855335,32548.0,32547.0,0.4903]
["bitfinex-derivatives","BTCF0:USTF0",1625754127242,3.11620596,32548.0,32546.0,1.08758205]
["bitfinex-derivatives","BTCF0:USTF0",1625754127392,3.11620596,32548.0,32544.0,1.26874869]
["bitfinex-derivatives","BTCF0:USTF0",1625754127393,2.29627847,32547.0,32544.0,1.08717228]
["bitfinex-derivatives","BTCF0:USTF0",1625754127542,0.0925,32546.0,32544.0,0.90237228]
["bitfinex-derivatives","BTCF0:USTF0",1625754128143,0.0046,32545.0,32541.0,1.26841886]
["bitfinex-derivatives","BTCF0:USTF0",1625754128314,0.48115088,32542.0,32541.0,1.26841886]
["bitfinex-derivatives","BTCF0:USTF0",1625754129421,0.48575088,32542.0,32541.0,1.26841886]
["bitfinex-derivatives","BTCF0:USTF0",1625754131750,0.48115088,32542.0,32541.0,1.26841886]
["bitfinex-derivatives","BTCF0:USTF0",1625754133025,0.48575088,32542.0,32541.0,1.26841886]
["bitfinex-derivatives","BTCF0:USTF0",1625754134458,0.48115088,32542.0,32541.0,1.26841886]
["bitfinex-derivatives","BTCF0:USTF0",1625754135503,0.48115088,32542.0,32540.0,1.26621849]
["bitfinex-derivatives","BTCF0:USTF0",1625754135651,0.48575088,32542.0,32540.0,1.26621849]
["bitfinex-derivatives","BTCF0:USTF0",1625754136253,0.72632632,32542.0,32541.0,1.26622405]
["bitfinex-derivatives","BTCF0:USTF0",1625754136403,0.72632632,32542.0,32541.0,1.59147405]
["bitfinex-derivatives","BTCF0:USTF0",1625754136778,0.72172632,32542.0,32541.0,1.59147405]
["bitfinex-derivatives","BTCF0:USTF0",1625754137153,0.72172632,32542.0,32541.0,0.32525]
["bitfinex-derivatives","BTCF0:USTF0",1625754139180,0.72172632,32542.0,32540.0,1.26597098]
["bitfinex-derivatives","BTCF0:USTF0",1625754145113,0.24057544,32542.0,32541.0,1.2650109]
["bitfinex-derivatives","BTCF0:USTF0",1625754145262,0.24057544,32542.0,32541.0,1.5792809]
["bitfinex-derivatives","BTCF0:USTF0",1625754145564,0.24057544,32542.0,32541.0,3.02472664]
["bitfinex-derivatives","BTCF0:USTF0",1625754146318,0.24057544,32542.0,32541.0,3.26530208]
["bitfinex-derivatives","BTCF0:USTF0",1625754152698,0.47997544,32542.0,32541.0,3.26530208]
["bitfinex-derivatives","BTCF0:USTF0",1625754152878,0.47997544,32542.0,32541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754153144,4.44257544,32542.0,32541.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754156448,4.44257544,32542.0,32541.0,0.60202005]
["bitfinex-derivatives","BTCF0:USTF0",1625754157051,4.44257544,32542.0,32541.0,0.36144461]
["bitfinex-derivatives","BTCF0:USTF0",1625754157352,4.44257544,32542.0,32541.0,0.54223874]
["bitfinex-derivatives","BTCF0:USTF0",1625754157653,4.61938866,32542.0,32541.0,0.54223874]
["bitfinex-derivatives","BTCF0:USTF0",1625754157878,4.61938866,32542.0,32541.0,0.18079413]
["bitfinex-derivatives","BTCF0:USTF0",1625754158404,4.61938866,32542.0,32540.0,0.54238879]
["bitfinex-derivatives","BTCF0:USTF0",1625754158405,5.21330442,32542.0,32540.0,0.54238879]
["bitfinex-derivatives","BTCF0:USTF0",1625754158702,0.17671337,32541.0,32540.0,0.18079674]
["bitfinex-derivatives","BTCF0:USTF0",1625754159080,5.21322917,32542.0,32540.0,0.54239768]
["bitfinex-derivatives","BTCF0:USTF0",1625754159307,0.17680391,32541.0,32540.0,0.54239768]
["bitfinex-derivatives","BTCF0:USTF0",1625754159604,0.5304914,32541.0,32540.0,0.54239768]
["bitfinex-derivatives","BTCF0:USTF0",1625754160358,4.8647221,32542.0,32539.0,1.32574527]
["bitfinex-derivatives","BTCF0:USTF0",1625754160510,0.9021221,32542.0,32541.0,0.36172366]
["bitfinex-derivatives","BTCF0:USTF0",1625754160956,0.9021221,32542.0,32539.0,1.32574527]
["bitfinex-derivatives","BTCF0:USTF0",1625754160957,0.72515088,32542.0,32539.0,1.32574527]
["bitfinex-derivatives","BTCF0:USTF0",1625754161257,0.72515088,32542.0,32540.0,1.08512607]
["bitfinex-derivatives","BTCF0:USTF0",1625754162984,0.72055088,32542.0,32540.0,1.08512607]
["bitfinex-derivatives","BTCF0:USTF0",1625754165463,0.80920679,32542.0,32540.0,1.08512607]
["bitfinex-derivatives","BTCF0:USTF0",1625754165614,0.98632599,32542.0,32540.0,1.08512607]
["bitfinex-derivatives","BTCF0:USTF0",1625754166364,0.08862749,32541.0,32539.0,1.32613136]
["bitfinex-derivatives","BTCF0:USTF0",1625754166663,0.26576527,32541.0,32539.0,1.32613136]
["bitfinex-derivatives","BTCF0:USTF0",1625754166963,0.08862749,32541.0,32539.0,1.32613136]
["bitfinex-derivatives","BTCF0:USTF0",1625754167118,1.10093725,32542.0,32539.0,1.32613136]
["bitfinex-derivatives","BTCF0:USTF0",1625754167416,0.26588083,32541.0,32539.0,1.32613136]
["bitfinex-derivatives","BTCF0:USTF0",1625754167638,0.08868595,32541.0,32540.0,1.08580831]
["bitfinex-derivatives","BTCF0:USTF0",1625754167941,1.10106903,32542.0,32540.0,1.08580831]
["bitfinex-derivatives","BTCF0:USTF0",1625754168542,0.74708979,32542.0,32540.0,1.08580831]
["bitfinex-derivatives","BTCF0:USTF0",1625754169295,0.62048629,32541.0,32540.0,1.08580831]
["bitfinex-derivatives","BTCF0:USTF0",1625754169445,0.88051629,32541.0,32540.0,1.08580831]
["bitfinex-derivatives","BTCF0:USTF0",1625754169596,0.52607922,32541.0,32540.0,1.08580831]
["bitfinex-derivatives","BTCF0:USTF0",1625754170046,0.88065131,32541.0,32540.0,1.08580831]
["bitfinex-derivatives","BTCF0:USTF0",1625754170498,0.79190919,32541.0,32539.0,1.32678886]
["bitfinex-derivatives","BTCF0:USTF0",1625754170797,0.26605544,32540.0,32539.0,1.32678886]
["bitfinex-derivatives","BTCF0:USTF0",1625754171472,0.62060446,32540.0,32539.0,1.32678886]
["bitfinex-derivatives","BTCF0:USTF0",1625754172072,0.53186027,32540.0,32539.0,1.32678886]
["bitfinex-derivatives","BTCF0:USTF0",1625754173423,0.35454902,32540.0,32539.0,1.32678886]
["bitfinex-derivatives","BTCF0:USTF0",1625754173874,0.53198649,32540.0,32539.0,1.32678886]
["bitfinex-derivatives","BTCF0:USTF0",1625754174185,0.62079996,32540.0,32539.0,2.59498369]
["bitfinex-derivatives","BTCF0:USTF0",1625754174399,0.26625094,32540.0,32539.0,2.59498369]
["bitfinex-derivatives","BTCF0:USTF0",1625754174636,0.62097075,32540.0,32539.0,2.59498369]
["bitfinex-derivatives","BTCF0:USTF0",1625754175381,0.35471981,32540.0,32539.0,2.59498369]
["bitfinex-derivatives","BTCF0:USTF0",1625754177327,1.06511357,32541.0,32539.0,4.04647698]
["bitfinex-derivatives","BTCF0:USTF0",1625754177627,1.06511357,32541.0,32540.0,2.35867724]
["bitfinex-derivatives","BTCF0:USTF0",1625754179505,1.06511357,32541.0,32540.0,3.81158981]
["bitfinex-derivatives","BTCF0:USTF0",1625754179957,2.31009774,32541.0,32540.0,3.81158981]
["bitfinex-derivatives","BTCF0:USTF0",1625754181838,1.06511357,32541.0,32540.0,3.81158981]
["bitfinex-derivatives","BTCF0:USTF0",1625754182288,1.77637594,32541.0,32540.0,4.53804604]
["bitfinex-derivatives","BTCF0:USTF0",1625754183340,1.77637594,32541.0,32540.0,9.02544604]
["bitfinex-derivatives","BTCF0:USTF0",1625754183641,0.71126237,32541.0,32540.0,4.53804604]
["bitfinex-derivatives","BTCF0:USTF0",1625754183940,0.95223237,32541.0,32540.0,4.53804604]
["bitfinex-derivatives","BTCF0:USTF0",1625754184543,2.02052238,32541.0,32540.0,4.77862148]
["bitfinex-derivatives","BTCF0:USTF0",1625754184693,3.26672613,32541.0,32540.0,3.08513347]
["bitfinex-derivatives","BTCF0:USTF0",1625754184842,3.26672613,32541.0,32540.0,3.07843347]
["bitfinex-derivatives","BTCF0:USTF0",1625754184994,4.69028394,32541.0,32540.0,3.07843347]
["bitfinex-derivatives","BTCF0:USTF0",1625754185294,4.69028394,32541.0,32540.0,1.80837649]
["bitfinex-derivatives","BTCF0:USTF0",1625754185750,4.69028394,32541.0,32540.0,0.72645623]
["bitfinex-derivatives","BTCF0:USTF0",1625754186495,5.17143482,32541.0,32540.0,0.72645623]
["bitfinex-derivatives","BTCF0:USTF0",1625754186718,0.72212088,32541.0,32532.0,1.88001779]
["bitfinex-derivatives","BTCF0:USTF0",1625754187019,0.62383766,32533.0,32532.0,1.88001779]
["bitfinex-derivatives","BTCF0:USTF0",1625754187169,0.86372766,32533.0,32532.0,1.88001779]
["bitfinex-derivatives","BTCF0:USTF0",1625754187319,0.86372766,32533.0,32532.0,5.33085395]
["bitfinex-derivatives","BTCF0:USTF0",1625754187620,0.86372766,32533.0,32532.0,5.32625395]
["bitfinex-derivatives","BTCF0:USTF0",1625754187770,0.77450623,32533.0,32532.0,5.32625395]
["bitfinex-derivatives","BTCF0:USTF0",1625754188232,0.86379698,32533.0,32532.0,5.32625395]
["bitfinex-derivatives","BTCF0:USTF0",1625754188520,1.34494786,32533.0,32532.0,5.32625395]
["bitfinex-derivatives","BTCF0:USTF0",1625754188669,1.25565711,32533.0,32532.0,3.6914116]
["bitfinex-derivatives","BTCF0:USTF0",1625754189423,1.43445652,32533.0,32532.0,3.6914116]
["bitfinex-derivatives","BTCF0:USTF0",1625754189571,1.43445652,32533.0,32532.0,3.45083616]
["bitfinex-derivatives","BTCF0:USTF0",1625754190471,1.43445652,32533.0,32532.0,1.99785251]
["bitfinex-derivatives","BTCF0:USTF0",1625754190712,4.10739716,32533.0,32532.0,0.72649182]
["bitfinex-derivatives","BTCF0:USTF0",1625754190863,5.10739716,32533.0,32532.0,0.72649182]
["bitfinex-derivatives","BTCF0:USTF0",1625754191148,5.10739716,32533.0,32529.0,1.51139648]
["bitfinex-derivatives","BTCF0:USTF0",1625754191149,5.10739716,32533.0,32531.0,0.72617187]
["bitfinex-derivatives","BTCF0:USTF0",1625754191298,5.10739716,32533.0,32531.0,0.50117187]
["bitfinex-derivatives","BTCF0:USTF0",1625754191449,1.42525266,32532.0,32531.0,0.50117187]
["bitfinex-derivatives","BTCF0:USTF0",1625754191749,2.42525266,32532.0,32531.0,0.50117187]
["bitfinex-derivatives","BTCF0:USTF0",1625754192049,2.42525266,32532.0,32529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754192350,2.42525266,32532.0,32531.0,0.63491072]
["bitfinex-derivatives","BTCF0:USTF0",1625754192501,1.42525266,32532.0,32531.0,0.63491072]
["bitfinex-derivatives","BTCF0:USTF0",1625754192801,2.42525266,32532.0,32531.0,0.63491072]
["bitfinex-derivatives","BTCF0:USTF0",1625754193402,2.42525266,32532.0,32531.0,0.07871072]
["bitfinex-derivatives","BTCF0:USTF0",1625754193558,4.5260467,32532.0,32523.0,0.9326]
["bitfinex-derivatives","BTCF0:USTF0",1625754193702,4.5260467,32532.0,32522.0,1.06050611]
["bitfinex-derivatives","BTCF0:USTF0",1625754193853,4.5260467,32532.0,32519.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754193854,1.59910643,32529.0,32519.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754194003,4.9765,32520.0,32513.0,1.63288943]
["bitfinex-derivatives","BTCF0:USTF0",1625754194153,5.21248,32520.0,32513.0,1.63288943]
["bitfinex-derivatives","BTCF0:USTF0",1625754194312,5.21248,32520.0,32510.0,2.62537275]
["bitfinex-derivatives","BTCF0:USTF0",1625754194453,1.0,32516.0,32510.0,2.62537275]
["bitfinex-derivatives","BTCF0:USTF0",1625754194603,0.85301512,32511.0,32510.0,2.62537275]
["bitfinex-derivatives","BTCF0:USTF0",1625754194759,1.11481512,32511.0,32510.0,1.63037275]
["bitfinex-derivatives","BTCF0:USTF0",1625754194903,1.11481512,32511.0,32504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754194904,1.11481512,32511.0,32509.0,1.50126093]
["bitfinex-derivatives","BTCF0:USTF0",1625754195055,1.11481512,32511.0,32507.0,1.6305116]
["bitfinex-derivatives","BTCF0:USTF0",1625754195539,1.11481512,32511.0,32504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754195969,0.0046,32510.0,32504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754196255,1.0,32509.0,32504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754196556,1.0046,32510.0,32504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754196709,0.24057544,32505.0,32504.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754197456,0.24057544,32505.0,32500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754198064,1.0,32502.0,32500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754198232,0.34909,32502.0,32500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754198667,0.24057544,32501.0,32500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754199134,0.24057544,32501.0,32497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754199286,1.24057544,32501.0,32497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754199574,0.0046,32500.0,32497.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754199710,0.0046,32500.0,32494.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754199860,1.0,32499.0,32491.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1625754200166,0.0046,32500.0,32491.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1625754200318,1.0,32498.0,32491.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1625754200634,0.48115088,32492.0,32491.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1625754200764,0.48115088,32492.0,32488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754201065,0.72790088,32492.0,32488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754201965,0.0046,32491.0,32488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754204741,0.0046,32491.0,32490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754204891,0.0046,32491.0,32490.0,0.56959544]
["bitfinex-derivatives","BTCF0:USTF0",1625754206692,0.24057544,32492.0,32490.0,0.56959544]
["bitfinex-derivatives","BTCF0:USTF0",1625754207143,0.0046,32500.0,32490.0,0.56959544]
["bitfinex-derivatives","BTCF0:USTF0",1625754207746,0.0046,32500.0,32494.0,4.936]
["bitfinex-derivatives","BTCF0:USTF0",1625754208722,0.0046,32500.0,32499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754209020,0.24057544,32501.0,32499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754211650,1.0,32500.0,32499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754211798,1.29306,32500.0,32499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754211947,0.29306,32500.0,32499.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754212551,0.29306,32500.0,32491.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754212704,0.24057544,32492.0,32491.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754212849,0.50572544,32492.0,32491.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754213304,0.50572544,32492.0,32490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754214351,0.50572544,32492.0,32487.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754214805,0.50572544,32492.0,32483.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754214806,0.24057544,32489.0,32483.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754215856,0.24057544,32489.0,32482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754218406,0.24517544,32489.0,32482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754220359,0.0046,32489.0,32482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754220659,0.0046,32491.0,32482.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754220811,0.0046,32491.0,32490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754221858,0.0046,32492.0,32490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754224189,0.24057544,32493.0,32490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754225014,0.0046,32498.0,32490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754225464,0.0046,32501.0,32490.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754225763,0.0046,32501.0,32494.0,4.4364]
["bitfinex-derivatives","BTCF0:USTF0",1625754226594,0.0046,32509.0,32494.0,4.4364]
["bitfinex-derivatives","BTCF0:USTF0",1625754226893,0.0046,32509.0,32508.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754227051,0.0046,32509.0,32508.0,0.46074544]
["bitfinex-derivatives","BTCF0:USTF0",1625754227943,0.24057544,32511.0,32508.0,0.46074544]
["bitfinex-derivatives","BTCF0:USTF0",1625754229820,0.0909,32510.0,32507.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754229969,1.0,32509.0,32504.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754230268,1.0,32508.0,32492.0,1.0413]
["bitfinex-derivatives","BTCF0:USTF0",1625754230418,4.6848,32502.0,32492.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1625754230569,4.9315,32502.0,32492.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1625754230721,1.0,32497.0,32492.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1625754230897,0.48115088,32493.0,32492.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1625754231022,0.78855088,32493.0,32492.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1625754232973,0.48115088,32493.0,32492.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1625754234924,0.48115088,32493.0,32492.0,1.22487544]
["bitfinex-derivatives","BTCF0:USTF0",1625754236802,0.0046,32501.0,32492.0,1.22487544]
["bitfinex-derivatives","BTCF0:USTF0",1625754236953,0.0046,32501.0,32500.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625754237106,0.0046,32501.0,32500.0,1.03944632]
["bitfinex-derivatives","BTCF0:USTF0",1625754237703,0.0046,32509.0,32500.0,1.03944632]
["bitfinex-derivatives","BTCF0:USTF0",1625754238002,0.0046,32509.0,32504.0,4.9658]
["bitfinex-derivatives","BTCF0:USTF0",1625754238983,0.0046,32509.0,32508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754239131,0.76361461,32510.0,32508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754239280,1.28663806,32510.0,32508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754242584,0.0913,32509.0,32508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754242735,0.89324487,32509.0,32508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754242906,4.15747152,32509.0,32508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754243036,4.06617152,32509.0,32508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754243186,3.06617152,32509.0,32508.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754244011,3.06617152,32509.0,32500.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754244313,0.52224755,32504.0,32500.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754244461,0.52220434,32503.0,32500.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754244915,0.48115088,32501.0,32500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754245062,0.81707088,32501.0,32500.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754245361,0.81707088,32501.0,32495.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754245662,0.81707088,32501.0,32492.0,1.22487544]
["bitfinex-derivatives","BTCF0:USTF0",1625754245814,1.0,32496.0,32492.0,1.22487544]
["bitfinex-derivatives","BTCF0:USTF0",1625754246112,0.015,32493.0,32492.0,1.22487544]
["bitfinex-derivatives","BTCF0:USTF0",1625754246262,0.29016,32493.0,32492.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1625754246561,0.30516,32493.0,32492.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1625754246711,1.30516,32493.0,32492.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1625754247013,1.01188632,32493.0,32492.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1625754247469,1.01188632,32493.0,32488.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754247623,1.01188632,32493.0,32487.0,0.53814076]
["bitfinex-derivatives","BTCF0:USTF0",1625754247770,2.02688632,32493.0,32487.0,0.53814076]
["bitfinex-derivatives","BTCF0:USTF0",1625754247915,1.02688632,32493.0,32487.0,0.53814076]
["bitfinex-derivatives","BTCF0:USTF0",1625754248062,1.0,32491.0,32487.0,0.53814076]
["bitfinex-derivatives","BTCF0:USTF0",1625754248212,1.02688632,32493.0,32487.0,0.53814076]
["bitfinex-derivatives","BTCF0:USTF0",1625754248213,1.0,32492.0,32487.0,0.53814076]
["bitfinex-derivatives","BTCF0:USTF0",1625754248963,0.48115088,32488.0,32487.0,0.53814076]
["bitfinex-derivatives","BTCF0:USTF0",1625754250163,1.48575088,32488.0,32487.0,0.53814076]
["bitfinex-derivatives","BTCF0:USTF0",1625754250319,0.48575088,32488.0,32487.0,0.53814076]
["bitfinex-derivatives","BTCF0:USTF0",1625754250765,1.48575088,32488.0,32487.0,0.53814076]
["bitfinex-derivatives","BTCF0:USTF0",1625754251365,0.48575088,32488.0,32487.0,0.53814076]
["bitfinex-derivatives","BTCF0:USTF0",1625754251664,1.48575088,32488.0,32487.0,0.53814076]
["bitfinex-derivatives","BTCF0:USTF0",1625754251967,0.48575088,32488.0,32487.0,0.53814076]
["bitfinex-derivatives","BTCF0:USTF0",1625754252116,4.87365088,32488.0,32487.0,0.53814076]
["bitfinex-derivatives","BTCF0:USTF0",1625754252941,5.87365088,32488.0,32487.0,0.53814076]
["bitfinex-derivatives","BTCF0:USTF0",1625754253317,5.87365088,32488.0,32485.0,1.26820415]
["bitfinex-derivatives","BTCF0:USTF0",1625754253465,4.87365088,32488.0,32485.0,1.26820415]
["bitfinex-derivatives","BTCF0:USTF0",1625754253766,4.87365088,32488.0,32485.0,0.72468589]
["bitfinex-derivatives","BTCF0:USTF0",1625754254291,5.39858643,32488.0,32486.0,0.72525008]
["bitfinex-derivatives","BTCF0:USTF0",1625754254590,0.0046,32487.0,32486.0,0.72525008]
["bitfinex-derivatives","BTCF0:USTF0",1625754255044,0.24517544,32487.0,32486.0,0.72525008]
["bitfinex-derivatives","BTCF0:USTF0",1625754256318,0.24517544,32487.0,32486.0,1.81346738]
["bitfinex-derivatives","BTCF0:USTF0",1625754256769,0.24517544,32487.0,32486.0,0.72525008]
["bitfinex-derivatives","BTCF0:USTF0",1625754259021,0.24517544,32487.0,32486.0,1.81342219]
["bitfinex-derivatives","BTCF0:USTF0",1625754260222,0.24517544,32487.0,32486.0,0.72525008]
["bitfinex-derivatives","BTCF0:USTF0",1625754260975,0.24517544,32487.0,32486.0,2.05390003]
["bitfinex-derivatives","BTCF0:USTF0",1625754261304,0.24517544,32487.0,32486.0,3.32328876]
["bitfinex-derivatives","BTCF0:USTF0",1625754262630,0.24057544,32487.0,32486.0,3.32328876]
["bitfinex-derivatives","BTCF0:USTF0",1625754263006,0.24057544,32487.0,32486.0,3.5638642]
["bitfinex-derivatives","BTCF0:USTF0",1625754264589,0.24057544,32487.0,32486.0,5.01464522]
["bitfinex-derivatives","BTCF0:USTF0",1625754268634,0.24057544,32488.0,32486.0,5.01464522]
["bitfinex-derivatives","BTCF0:USTF0",1625754268935,0.52707906,32492.0,32487.0,5.0799533]
["bitfinex-derivatives","BTCF0:USTF0",1625754269084,0.52707906,32492.0,32491.0,2.5990932]
["bitfinex-derivatives","BTCF0:USTF0",1625754269392,0.76857786,32493.0,32491.0,2.5990932]
["bitfinex-derivatives","BTCF0:USTF0",1625754269685,0.76857786,32493.0,32492.0,1.26992857]
["bitfinex-derivatives","BTCF0:USTF0",1625754269838,0.76857786,32493.0,32492.0,2.3584385]
["bitfinex-derivatives","BTCF0:USTF0",1625754270136,0.76857786,32493.0,32492.0,1.26992857]
["bitfinex-derivatives","BTCF0:USTF0",1625754270307,1.4732415,32493.0,32492.0,2.35875391]
["bitfinex-derivatives","BTCF0:USTF0",1625754270911,1.4732415,32493.0,32492.0,3.62894753]
["bitfinex-derivatives","BTCF0:USTF0",1625754270912,0.24057544,32493.0,32492.0,3.62894753]
["bitfinex-derivatives","BTCF0:USTF0",1625754272090,0.24057544,32493.0,32492.0,2.35875391]
["bitfinex-derivatives","BTCF0:USTF0",1625754273291,0.24057544,32493.0,32492.0,3.62915208]
["bitfinex-derivatives","BTCF0:USTF0",1625754274341,0.76940044,32493.0,32492.0,2.35875391]
["bitfinex-derivatives","BTCF0:USTF0",1625754277045,0.76940044,32493.0,32492.0,3.62917865]
["bitfinex-derivatives","BTCF0:USTF0",1625754277651,0.24057544,32493.0,32492.0,3.62917865]
["bitfinex-derivatives","BTCF0:USTF0",1625754277802,0.24057544,32493.0,32492.0,5.08098968]
["bitfinex-derivatives","BTCF0:USTF0",1625754279069,0.24057544,32493.0,32492.0,5.32156512]
["bitfinex-derivatives","BTCF0:USTF0",1625754280798,1.48479839,32497.0,32492.0,5.32156512]
["bitfinex-derivatives","BTCF0:USTF0",1625754281100,1.48479839,32497.0,32496.0,2.59955197]
["bitfinex-derivatives","BTCF0:USTF0",1625754283498,9.839e-05,32497.0,32496.0,2.59955197]
["bitfinex-derivatives","BTCF0:USTF0",1625754283801,1.06770709,32499.0,32496.0,3.8696974]
["bitfinex-derivatives","BTCF0:USTF0",1625754284100,1.06762741,32500.0,32498.0,1.08868909]
["bitfinex-derivatives","BTCF0:USTF0",1625754284250,1.06762741,32500.0,32498.0,1.34973909]
["bitfinex-derivatives","BTCF0:USTF0",1625754285153,1.06762741,32500.0,32499.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754288161,3.73914806,32500.0,32499.0,0.35885088]
["bitfinex-derivatives","BTCF0:USTF0",1625754288385,3.73914806,32500.0,32499.0,0.29885088]
["bitfinex-derivatives","BTCF0:USTF0",1625754288386,5.3408947,32500.0,32499.0,0.29885088]
["bitfinex-derivatives","BTCF0:USTF0",1625754288535,5.3408947,32500.0,32499.0,0.13055088]
["bitfinex-derivatives","BTCF0:USTF0",1625754288987,6.3408947,32500.0,32499.0,0.13055088]
["bitfinex-derivatives","BTCF0:USTF0",1625754289140,6.82204558,32500.0,32499.0,0.13055088]
["bitfinex-derivatives","BTCF0:USTF0",1625754289286,6.82204558,32500.0,32494.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754289438,7.10528558,32500.0,32494.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754289586,3.73215553,32495.0,32494.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754289887,3.73215553,32495.0,32492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754290261,2.31107205,32493.0,32492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754290412,2.55372205,32493.0,32492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754291164,3.03487293,32493.0,32492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754292965,3.03487293,32493.0,32492.0,1.32973421]
["bitfinex-derivatives","BTCF0:USTF0",1625754292966,1.79046319,32493.0,32492.0,1.32973421]
["bitfinex-derivatives","BTCF0:USTF0",1625754293115,1.54781319,32493.0,32492.0,1.32973421]
["bitfinex-derivatives","BTCF0:USTF0",1625754293266,0.48115088,32493.0,32492.0,1.32973421]
["bitfinex-derivatives","BTCF0:USTF0",1625754295444,1.55197984,32493.0,32492.0,1.32973421]
["bitfinex-derivatives","BTCF0:USTF0",1625754296120,0.48115088,32493.0,32492.0,1.32973421]
["bitfinex-derivatives","BTCF0:USTF0",1625754296419,1.55204757,32493.0,32492.0,1.32973421]
["bitfinex-derivatives","BTCF0:USTF0",1625754297545,0.48115088,32493.0,32492.0,1.32973421]
["bitfinex-derivatives","BTCF0:USTF0",1625754298144,1.55267775,32493.0,32492.0,1.32973421]
["bitfinex-derivatives","BTCF0:USTF0",1625754298295,1.85836775,32493.0,32492.0,1.32973421]
["bitfinex-derivatives","BTCF0:USTF0",1625754300397,1.85836775,32493.0,32492.0,2.60102737]
["bitfinex-derivatives","BTCF0:USTF0",1625754300700,3.10610975,32493.0,32492.0,1.32973421]
["bitfinex-derivatives","BTCF0:USTF0",1625754300849,1.85836775,32493.0,32492.0,1.32973421]
["bitfinex-derivatives","BTCF0:USTF0",1625754302574,1.55267775,32493.0,32492.0,1.32973421]
["bitfinex-derivatives","BTCF0:USTF0",1625754302876,1.55267775,32493.0,32492.0,2.60141008]
["bitfinex-derivatives","BTCF0:USTF0",1625754304978,1.55267775,32493.0,32492.0,1.32973421]
["bitfinex-derivatives","BTCF0:USTF0",1625754305429,1.55267775,32493.0,32492.0,2.60151105]
["bitfinex-derivatives","BTCF0:USTF0",1625754305878,1.55267775,32493.0,32492.0,1.32973421]
["bitfinex-derivatives","BTCF0:USTF0",1625754308208,2.80117589,32493.0,32492.0,1.32973421]
["bitfinex-derivatives","BTCF0:USTF0",1625754309411,1.55267775,32493.0,32492.0,2.6017141]
["bitfinex-derivatives","BTCF0:USTF0",1625754309710,1.55267775,32493.0,32492.0,1.32973421]
["bitfinex-derivatives","BTCF0:USTF0",1625754310161,1.55267775,32493.0,32492.0,2.60177338]
["bitfinex-derivatives","BTCF0:USTF0",1625754313089,0.48115088,32493.0,32492.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754313239,0.33841,32501.0,32500.0,2.42785909]
["bitfinex-derivatives","BTCF0:USTF0",1625754313390,0.015,32503.0,32500.0,2.42785909]
["bitfinex-derivatives","BTCF0:USTF0",1625754313540,3.73290645,32501.0,32500.0,2.42785909]
["bitfinex-derivatives","BTCF0:USTF0",1625754313989,3.73290645,32501.0,32500.0,2.79136475]
["bitfinex-derivatives","BTCF0:USTF0",1625754314439,3.73290645,32501.0,32500.0,2.42785909]
["bitfinex-derivatives","BTCF0:USTF0",1625754315276,3.73290645,32501.0,32500.0,3.14958541]
["bitfinex-derivatives","BTCF0:USTF0",1625754315777,3.73290645,32501.0,32500.0,4.24010027]
["bitfinex-derivatives","BTCF0:USTF0",1625754316060,2.31087224,32501.0,32500.0,4.24010027]
["bitfinex-derivatives","BTCF0:USTF0",1625754317233,0.057,32511.0,32500.0,5.51224756]
["bitfinex-derivatives","BTCF0:USTF0",1625754317234,0.0046,32509.0,32500.0,5.51224756]
["bitfinex-derivatives","BTCF0:USTF0",1625754317416,0.0046,32509.0,32507.0,0.36344769]
["bitfinex-derivatives","BTCF0:USTF0",1625754317614,0.0046,32509.0,32507.0,0.58695769]
["bitfinex-derivatives","BTCF0:USTF0",1625754317670,0.0046,32509.0,32507.0,0.22351]
["bitfinex-derivatives","BTCF0:USTF0",1625754317845,0.0046,32509.0,32508.0,3.56327553]
["bitfinex-derivatives","BTCF0:USTF0",1625754318496,0.057,32519.0,32508.0,3.56327553]
["bitfinex-derivatives","BTCF0:USTF0",1625754318647,1.7865367,32520.0,32508.0,3.56327553]
["bitfinex-derivatives","BTCF0:USTF0",1625754318799,0.0046,32521.0,32513.0,0.36318038]
["bitfinex-derivatives","BTCF0:USTF0",1625754319097,0.0046,32521.0,32514.0,0.36317636]
["bitfinex-derivatives","BTCF0:USTF0",1625754319249,0.0046,32521.0,32520.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625754319697,2.08045263,32522.0,32520.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625754320299,0.2929,32522.0,32520.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625754321800,1.7878889,32525.0,32520.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625754322099,1.78602468,32526.0,32520.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625754322248,1.78602468,32526.0,32522.0,4.8726]
["bitfinex-derivatives","BTCF0:USTF0",1625754322402,1.78602468,32526.0,32522.0,5.09523]
["bitfinex-derivatives","BTCF0:USTF0",1625754323299,1.78602468,32526.0,32525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754324198,0.24057544,32532.0,32525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754324199,1.78188946,32527.0,32525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754325400,1.78188946,32527.0,32526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754325548,3.38360945,32527.0,32526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754325998,1.60171999,32527.0,32526.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754330279,1.60171999,32527.0,32526.0,0.20107544]
["bitfinex-derivatives","BTCF0:USTF0",1625754330579,2.87125999,32527.0,32526.0,0.20107544]
["bitfinex-derivatives","BTCF0:USTF0",1625754331180,4.64707367,32527.0,32526.0,0.20107544]
["bitfinex-derivatives","BTCF0:USTF0",1625754331330,4.88764911,32527.0,32526.0,0.20107544]
["bitfinex-derivatives","BTCF0:USTF0",1625754332006,3.88764911,32527.0,32526.0,0.20107544]
["bitfinex-derivatives","BTCF0:USTF0",1625754332306,4.88764911,32527.0,32526.0,0.20107544]
["bitfinex-derivatives","BTCF0:USTF0",1625754332457,6.30868881,32527.0,32526.0,0.20107544]
["bitfinex-derivatives","BTCF0:USTF0",1625754333056,6.30868881,32527.0,32525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754333358,3.2621334,32526.0,32525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754333658,4.2621334,32526.0,32525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754333809,3.2621334,32526.0,32525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754334409,0.48577713,32526.0,32525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754334861,0.49037713,32526.0,32525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754337112,0.48577713,32526.0,32525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754337336,1.72659809,32526.0,32525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754338913,1.72659809,32526.0,32525.0,0.78476088]
["bitfinex-derivatives","BTCF0:USTF0",1625754340564,1.72659809,32526.0,32525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754343715,2.43697298,32526.0,32525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754345365,6.44897298,32526.0,32525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754347243,7.51474116,32526.0,32525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754348145,7.02896403,32526.0,32525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754350997,8.44759161,32526.0,32525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754352576,7.02896403,32526.0,32525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754355054,8.44856172,32526.0,32525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754355655,7.02896403,32526.0,32525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754357755,5.78814307,32526.0,32525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754358055,4.72237489,32526.0,32525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754360531,4.36720869,32526.0,32525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754360837,4.54495319,32526.0,32525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754360982,4.012,32526.0,32525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754361963,1.3426,32526.0,32525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754363309,1.0334,32526.0,32525.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754363460,1.0334,32526.0,32525.0,2.28614696]
["bitfinex-derivatives","BTCF0:USTF0",1625754363610,0.1106,32526.0,32525.0,2.28614696]
["bitfinex-derivatives","BTCF0:USTF0",1625754363930,0.0023,32526.0,32525.0,3.54958077]
["bitfinex-derivatives","BTCF0:USTF0",1625754364064,0.0023,32526.0,32525.0,4.99402561]
["bitfinex-derivatives","BTCF0:USTF0",1625754365639,0.0023,32526.0,32525.0,5.49402561]
["bitfinex-derivatives","BTCF0:USTF0",1625754366013,0.0023,32526.0,32525.0,4.99402561]
["bitfinex-derivatives","BTCF0:USTF0",1625754366647,0.0023,32526.0,32525.0,5.49402561]
["bitfinex-derivatives","BTCF0:USTF0",1625754367141,0.0013,32526.0,32525.0,5.49402561]
["bitfinex-derivatives","BTCF0:USTF0",1625754367438,0.0013,32526.0,32525.0,4.99402561]
["bitfinex-derivatives","BTCF0:USTF0",1625754371567,0.0013,32526.0,32525.0,4.99302561]
["bitfinex-derivatives","BTCF0:USTF0",1625754372249,0.0013,32526.0,32525.0,6.61862658]
["bitfinex-derivatives","BTCF0:USTF0",1625754372397,0.0013,32526.0,32525.0,7.11862658]
["bitfinex-derivatives","BTCF0:USTF0",1625754373445,0.0013,32526.0,32525.0,6.61862658]
["bitfinex-derivatives","BTCF0:USTF0",1625754373594,0.0013,32526.0,32525.0,7.1601818]
["bitfinex-derivatives","BTCF0:USTF0",1625754379696,0.0013,32526.0,32525.0,5.53458083]
["bitfinex-derivatives","BTCF0:USTF0",1625754379947,0.0013,32526.0,32525.0,1.02203029]
["bitfinex-derivatives","BTCF0:USTF0",1625754380101,0.53715752,32526.0,32525.0,0.48015088]
["bitfinex-derivatives","BTCF0:USTF0",1625754380253,4.52955752,32526.0,32525.0,0.48015088]
["bitfinex-derivatives","BTCF0:USTF0",1625754380393,5.24379158,32526.0,32525.0,0.48015088]
["bitfinex-derivatives","BTCF0:USTF0",1625754380892,6.31498935,32526.0,32525.0,0.48015088]
["bitfinex-derivatives","BTCF0:USTF0",1625754385390,5.24379158,32526.0,32525.0,0.48015088]
["bitfinex-derivatives","BTCF0:USTF0",1625754385988,4.88619728,32526.0,32525.0,0.48015088]
["bitfinex-derivatives","BTCF0:USTF0",1625754386289,0.89379728,32526.0,32525.0,0.48015088]
["bitfinex-derivatives","BTCF0:USTF0",1625754386438,0.53715752,32526.0,32525.0,0.48015088]
["bitfinex-derivatives","BTCF0:USTF0",1625754386739,1.07253681,32526.0,32525.0,0.48015088]
["bitfinex-derivatives","BTCF0:USTF0",1625754387041,0.0013,32526.0,32525.0,1.74526711]
["bitfinex-derivatives","BTCF0:USTF0",1625754387341,0.0013,32526.0,32525.0,4.09456316]
["bitfinex-derivatives","BTCF0:USTF0",1625754387489,0.0013,32526.0,32525.0,5.54022715]
["bitfinex-derivatives","BTCF0:USTF0",1625754389145,0.0013,32526.0,32525.0,4.09456316]
["bitfinex-derivatives","BTCF0:USTF0",1625754390194,0.0013,32526.0,32525.0,5.54016133]
["bitfinex-derivatives","BTCF0:USTF0",1625754397626,0.0013,32526.0,32525.0,7.16701576]
["bitfinex-derivatives","BTCF0:USTF0",1625754398077,0.0013,32526.0,32525.0,7.66701576]
["bitfinex-derivatives","BTCF0:USTF0",1625754399280,0.0013,32526.0,32525.0,7.16701576]
["bitfinex-derivatives","BTCF0:USTF0",1625754400255,0.0013,32526.0,32525.0,7.66701576]
["bitfinex-derivatives","BTCF0:USTF0",1625754408743,0.015,32530.0,32525.0,7.66701576]
["bitfinex-derivatives","BTCF0:USTF0",1625754408744,0.015,32530.0,32525.0,9.47537329]
["bitfinex-derivatives","BTCF0:USTF0",1625754409041,0.015,32530.0,32529.0,6.69078918]
["bitfinex-derivatives","BTCF0:USTF0",1625754409190,0.015,32530.0,32529.0,7.45681918]
["bitfinex-derivatives","BTCF0:USTF0",1625754409792,0.015,32530.0,32529.0,7.93797006]
["bitfinex-derivatives","BTCF0:USTF0",1625754411147,0.015,32530.0,32529.0,9.74616487]
["bitfinex-derivatives","BTCF0:USTF0",1625754411443,0.26982225,32546.0,32529.0,9.74616487]
["bitfinex-derivatives","BTCF0:USTF0",1625754411743,0.62952639,32548.0,32547.0,5.0788]
["bitfinex-derivatives","BTCF0:USTF0",1625754411892,0.62952639,32548.0,32547.0,5.37323]
["bitfinex-derivatives","BTCF0:USTF0",1625754412043,0.26992539,32548.0,32547.0,6.63873356]
["bitfinex-derivatives","BTCF0:USTF0",1625754412345,0.26992539,32548.0,32547.0,7.72376545]
["bitfinex-derivatives","BTCF0:USTF0",1625754412346,0.09003503,32548.0,32547.0,7.72376545]
["bitfinex-derivatives","BTCF0:USTF0",1625754412494,0.53965448,32549.0,32547.0,7.72376545]
["bitfinex-derivatives","BTCF0:USTF0",1625754412495,0.09011569,32549.0,32547.0,7.72376545]
["bitfinex-derivatives","BTCF0:USTF0",1625754412793,0.53997466,32550.0,32547.0,7.72376545]
["bitfinex-derivatives","BTCF0:USTF0",1625754412794,0.09005742,32550.0,32548.0,1.26494158]
["bitfinex-derivatives","BTCF0:USTF0",1625754413246,5.742e-05,32550.0,32549.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754413398,0.53962551,32551.0,32549.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754413560,0.53962551,32551.0,32549.0,1.26950374]
["bitfinex-derivatives","BTCF0:USTF0",1625754413561,0.17993509,32551.0,32549.0,1.26950374]
["bitfinex-derivatives","BTCF0:USTF0",1625754413696,0.18023366,32556.0,32550.0,5.058758]
["bitfinex-derivatives","BTCF0:USTF0",1625754413851,0.18023366,32556.0,32555.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625754414006,0.54069897,32558.0,32555.0,2.32818451]
["bitfinex-derivatives","BTCF0:USTF0",1625754414147,0.54069897,32558.0,32557.0,0.36132217]
["bitfinex-derivatives","BTCF0:USTF0",1625754414295,0.54069897,32558.0,32557.0,0.54198326]
["bitfinex-derivatives","BTCF0:USTF0",1625754414447,0.90109188,32558.0,32557.0,5.99657076]
["bitfinex-derivatives","BTCF0:USTF0",1625754414597,0.54033282,32560.0,32557.0,5.63491219]
["bitfinex-derivatives","BTCF0:USTF0",1625754414896,0.54060405,32561.0,32559.0,0.1804884]
["bitfinex-derivatives","BTCF0:USTF0",1625754415196,0.54093787,32563.0,32560.0,0.9023883]
["bitfinex-derivatives","BTCF0:USTF0",1625754415422,0.18037269,32563.0,32561.0,0.54142614]
["bitfinex-derivatives","BTCF0:USTF0",1625754415722,0.90135065,32564.0,32561.0,1.08284066]
["bitfinex-derivatives","BTCF0:USTF0",1625754415723,0.54101339,32564.0,32561.0,1.08284066]
["bitfinex-derivatives","BTCF0:USTF0",1625754415871,0.18042041,32564.0,32563.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625754416020,0.18042041,32564.0,32563.0,0.98995632]
["bitfinex-derivatives","BTCF0:USTF0",1625754416171,0.54126018,32564.0,32563.0,0.98995632]
["bitfinex-derivatives","BTCF0:USTF0",1625754416621,0.54049784,32565.0,32563.0,0.98995632]
["bitfinex-derivatives","BTCF0:USTF0",1625754417075,0.54049784,32565.0,32563.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625754417374,0.89999803,32564.0,32563.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625754417674,0.54015937,32564.0,32563.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625754417823,1.08017623,32564.0,32563.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625754418172,1.25992179,32564.0,32563.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625754418425,2.33901367,32564.0,32563.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625754418578,3.59751205,32564.0,32563.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625754418752,8.57451205,32564.0,32563.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625754418877,10.01125136,32564.0,32563.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625754420754,10.01125136,32564.0,32556.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754421056,0.89788287,32557.0,32556.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754421206,0.83277382,32557.0,32556.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754421434,1.55078144,32557.0,32556.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754421584,1.55078144,32557.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754421882,1.55078144,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754422333,0.83277382,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754423384,1.1918581,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754423535,0.8977781,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754423684,0.53874657,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754424659,0.17966229,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754424808,0.17966229,32557.0,32556.0,0.46525544]
["bitfinex-derivatives","BTCF0:USTF0",1625754425560,0.53865077,32557.0,32556.0,0.46525544]
["bitfinex-derivatives","BTCF0:USTF0",1625754425786,0.17966229,32557.0,32556.0,0.46525544]
["bitfinex-derivatives","BTCF0:USTF0",1625754426838,0.77903358,32558.0,32556.0,0.46525544]
["bitfinex-derivatives","BTCF0:USTF0",1625754428111,0.42011244,32558.0,32556.0,0.46525544]
["bitfinex-derivatives","BTCF0:USTF0",1625754428713,0.24057544,32558.0,32556.0,0.46525544]
["bitfinex-derivatives","BTCF0:USTF0",1625754428862,0.24057544,32558.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754429164,0.77878508,32558.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754429465,0.17943078,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754429614,0.46077078,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754429767,1.17778759,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754430967,0.81932244,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754431795,1.17767957,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754432846,0.81927411,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754434122,1.35687716,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754434573,0.81927411,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754435326,1.53510895,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754435474,1.62650895,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754436074,2.70092418,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754436224,1.62650895,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754439605,1.63110895,32557.0,32556.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754440279,1.63110895,32557.0,32556.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625754441481,1.53970895,32557.0,32556.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625754441783,0.46533381,32557.0,32556.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625754441932,0.18399381,32557.0,32556.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625754442083,0.54257196,32557.0,32556.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625754442536,0.90127141,32557.0,32556.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625754442911,0.54269315,32557.0,32556.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625754444560,0.54317491,32557.0,32556.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625754445010,1.26118317,32557.0,32556.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625754447338,1.25658317,32557.0,32556.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625754448690,0.53936607,32557.0,32556.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625754451391,0.53936607,32557.0,32550.0,0.8821896]
["bitfinex-derivatives","BTCF0:USTF0",1625754451544,0.17984858,32557.0,32551.0,1.08247946]
["bitfinex-derivatives","BTCF0:USTF0",1625754451692,1.17984858,32557.0,32551.0,1.08247946]
["bitfinex-derivatives","BTCF0:USTF0",1625754451842,1.07738438,32555.0,32547.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754452077,1.07738438,32555.0,32543.0,1.44346251]
["bitfinex-derivatives","BTCF0:USTF0",1625754452078,0.72172632,32548.0,32545.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754452230,0.98699632,32548.0,32545.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754453194,0.98699632,32548.0,32541.0,1.50391662]
["bitfinex-derivatives","BTCF0:USTF0",1625754453945,0.37195156,32542.0,32541.0,1.26334118]
["bitfinex-derivatives","BTCF0:USTF0",1625754454245,0.37195156,32542.0,32540.0,1.26385927]
["bitfinex-derivatives","BTCF0:USTF0",1625754454697,0.37195156,32542.0,32539.0,1.44381849]
["bitfinex-derivatives","BTCF0:USTF0",1625754454698,0.37195156,32542.0,32541.0,1.26429035]
["bitfinex-derivatives","BTCF0:USTF0",1625754457707,0.37195156,32542.0,32541.0,1.00549035]
["bitfinex-derivatives","BTCF0:USTF0",1625754457864,0.37195156,32542.0,32539.0,1.26501803]
["bitfinex-derivatives","BTCF0:USTF0",1625754458033,0.37195156,32542.0,32538.0,1.44573489]
["bitfinex-derivatives","BTCF0:USTF0",1625754458034,0.24057544,32540.0,32538.0,1.44573489]
["bitfinex-derivatives","BTCF0:USTF0",1625754458161,0.56310544,32540.0,32536.0,1.44598244]
["bitfinex-derivatives","BTCF0:USTF0",1625754458302,0.56310544,32540.0,32535.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754458617,5.2341,32538.0,32535.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754458758,1.0,32537.0,32535.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754458901,1.0,32537.0,32530.0,1.44658336]
["bitfinex-derivatives","BTCF0:USTF0",1625754459050,1.0,32536.0,32530.0,1.44658336]
["bitfinex-derivatives","BTCF0:USTF0",1625754459216,1.0,32536.0,32527.0,1.451371]
["bitfinex-derivatives","BTCF0:USTF0",1625754459363,1.0,32533.0,32527.0,1.451371]
["bitfinex-derivatives","BTCF0:USTF0",1625754459501,1.0,32530.0,32527.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754459801,1.0,32530.0,32523.0,1.44693934]
["bitfinex-derivatives","BTCF0:USTF0",1625754459952,0.72172632,32524.0,32523.0,1.44693934]
["bitfinex-derivatives","BTCF0:USTF0",1625754460102,1.06443632,32524.0,32523.0,1.44693934]
["bitfinex-derivatives","BTCF0:USTF0",1625754460403,1.06443632,32524.0,32521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754460703,1.06443632,32524.0,32521.0,1.6867634]
["bitfinex-derivatives","BTCF0:USTF0",1625754461452,1.06443632,32524.0,32521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754462653,0.0046,32523.0,32521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754464905,0.0046,32523.0,32517.0,1.44441356]
["bitfinex-derivatives","BTCF0:USTF0",1625754465057,0.0046,32523.0,32516.0,1.44465464]
["bitfinex-derivatives","BTCF0:USTF0",1625754465209,1.0,32522.0,32516.0,1.44465464]
["bitfinex-derivatives","BTCF0:USTF0",1625754465358,1.0,32522.0,32513.0,1.68529504]
["bitfinex-derivatives","BTCF0:USTF0",1625754465656,1.0046,32523.0,32513.0,1.68529504]
["bitfinex-derivatives","BTCF0:USTF0",1625754465960,5.0889,32515.0,32513.0,1.68529504]
["bitfinex-derivatives","BTCF0:USTF0",1625754466107,0.48115088,32514.0,32513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754466558,0.48115088,32514.0,32513.0,1.68387399]
["bitfinex-derivatives","BTCF0:USTF0",1625754467235,0.48575088,32514.0,32513.0,1.68387399]
["bitfinex-derivatives","BTCF0:USTF0",1625754467987,0.48575088,32514.0,32513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754471738,0.48115088,32514.0,32513.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754474441,0.48115088,32514.0,32513.0,0.49185544]
["bitfinex-derivatives","BTCF0:USTF0",1625754474756,0.24057544,32514.0,32513.0,0.49185544]
["bitfinex-derivatives","BTCF0:USTF0",1625754474891,0.24057544,32514.0,32513.0,1.93117941]
["bitfinex-derivatives","BTCF0:USTF0",1625754475190,0.24057544,32514.0,32513.0,7.05337941]
["bitfinex-derivatives","BTCF0:USTF0",1625754476240,0.24057544,32514.0,32513.0,7.29395485]
["bitfinex-derivatives","BTCF0:USTF0",1625754477741,0.24057544,32514.0,32513.0,8.55343612]
["bitfinex-derivatives","BTCF0:USTF0",1625754478645,0.48575088,32524.0,32513.0,10.17263985]
["bitfinex-derivatives","BTCF0:USTF0",1625754478793,0.48115088,32524.0,32513.0,10.17263985]
["bitfinex-derivatives","BTCF0:USTF0",1625754478946,0.48115088,32524.0,32519.0,1.25934265]
["bitfinex-derivatives","BTCF0:USTF0",1625754479921,0.48115088,32524.0,32518.0,1.26394835]
["bitfinex-derivatives","BTCF0:USTF0",1625754480072,0.48115088,32524.0,32522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754480219,0.48115088,32524.0,32522.0,0.47764544]
["bitfinex-derivatives","BTCF0:USTF0",1625754484423,0.48115088,32524.0,32522.0,1.55704539]
["bitfinex-derivatives","BTCF0:USTF0",1625754485025,0.48115088,32524.0,32523.0,1.07939946]
["bitfinex-derivatives","BTCF0:USTF0",1625754485190,0.24057544,32530.0,32523.0,2.33885798]
["bitfinex-derivatives","BTCF0:USTF0",1625754485476,0.24057544,32530.0,32527.0,1.07943507]
["bitfinex-derivatives","BTCF0:USTF0",1625754485778,0.24057544,32530.0,32528.0,1.07942739]
["bitfinex-derivatives","BTCF0:USTF0",1625754486075,0.24057544,32530.0,32529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754486225,0.24057544,32530.0,32529.0,0.57102544]
["bitfinex-derivatives","BTCF0:USTF0",1625754488328,0.24057544,32530.0,32527.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754488478,0.49988544,32530.0,32527.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754488628,0.2929,32529.0,32527.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754488928,0.2929,32529.0,32524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754490215,0.24057544,32525.0,32524.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754492414,0.24057544,32525.0,32524.0,2.58065173]
["bitfinex-derivatives","BTCF0:USTF0",1625754492862,0.24057544,32525.0,32524.0,4.02059483]
["bitfinex-derivatives","BTCF0:USTF0",1625754493430,0.24057544,32530.0,32524.0,4.02059483]
["bitfinex-derivatives","BTCF0:USTF0",1625754493580,0.24057544,32530.0,32524.0,4.29906483]
["bitfinex-derivatives","BTCF0:USTF0",1625754493885,0.24057544,32530.0,32529.0,2.34029035]
["bitfinex-derivatives","BTCF0:USTF0",1625754494031,0.0046,32538.0,32529.0,2.34029035]
["bitfinex-derivatives","BTCF0:USTF0",1625754494181,0.0046,32538.0,32537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754494331,0.24057544,32539.0,32537.0,0.55587544]
["bitfinex-derivatives","BTCF0:USTF0",1625754495231,0.24057544,32539.0,32537.0,1.63601699]
["bitfinex-derivatives","BTCF0:USTF0",1625754495531,0.24057544,32539.0,32538.0,1.08013932]
["bitfinex-derivatives","BTCF0:USTF0",1625754497721,0.24057544,32539.0,32538.0,2.34037206]
["bitfinex-derivatives","BTCF0:USTF0",1625754500207,0.24057544,32546.0,32538.0,2.5809475]
["bitfinex-derivatives","BTCF0:USTF0",1625754500370,0.24057544,32546.0,32538.0,4.02132864]
["bitfinex-derivatives","BTCF0:USTF0",1625754500551,0.24057544,32547.0,32538.0,4.02132864]
["bitfinex-derivatives","BTCF0:USTF0",1625754500646,0.24057544,32547.0,32544.0,1.08019341]
["bitfinex-derivatives","BTCF0:USTF0",1625754500812,0.24057544,32547.0,32544.0,1.35676341]
["bitfinex-derivatives","BTCF0:USTF0",1625754501100,0.24057544,32547.0,32545.0,1.08013406]
["bitfinex-derivatives","BTCF0:USTF0",1625754502238,0.24057544,32554.0,32546.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754502541,0.24057544,32554.0,32546.0,1.56121494]
["bitfinex-derivatives","BTCF0:USTF0",1625754502675,0.24057544,32554.0,32552.0,4.5889]
["bitfinex-derivatives","BTCF0:USTF0",1625754502818,0.24057544,32554.0,32552.0,4.86681]
["bitfinex-derivatives","BTCF0:USTF0",1625754504244,0.24057544,32554.0,32553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754517616,0.24057544,32557.0,32553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754517765,0.0046,32556.0,32553.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754518221,0.0046,32556.0,32554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754518969,0.24057544,32557.0,32554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754523397,0.24057544,32560.0,32554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754524300,0.24057544,32560.0,32559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754524451,0.24057544,32560.0,32559.0,0.52874544]
["bitfinex-derivatives","BTCF0:USTF0",1625754524609,0.24057544,32563.0,32559.0,0.52874544]
["bitfinex-derivatives","BTCF0:USTF0",1625754524911,0.0046,32567.0,32559.0,0.52874544]
["bitfinex-derivatives","BTCF0:USTF0",1625754525953,0.0046,32567.0,32560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754526103,0.24057544,32568.0,32560.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754526252,0.24057544,32568.0,32567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754526404,0.24057544,32568.0,32567.0,0.76233088]
["bitfinex-derivatives","BTCF0:USTF0",1625754533912,0.24057544,32572.0,32567.0,0.76233088]
["bitfinex-derivatives","BTCF0:USTF0",1625754534212,0.24057544,32572.0,32571.0,4.7242]
["bitfinex-derivatives","BTCF0:USTF0",1625754534363,0.24057544,32572.0,32571.0,4.96477544]
["bitfinex-derivatives","BTCF0:USTF0",1625754540969,0.24057544,32572.0,32568.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754541722,0.24057544,32572.0,32570.0,4.8154]
["bitfinex-derivatives","BTCF0:USTF0",1625754542019,0.0926,32571.0,32570.0,4.8154]
["bitfinex-derivatives","BTCF0:USTF0",1625754542170,0.24057544,32572.0,32570.0,4.8154]
["bitfinex-derivatives","BTCF0:USTF0",1625754542320,0.24057544,32571.0,32570.0,4.8154]
["bitfinex-derivatives","BTCF0:USTF0",1625754543220,0.33327544,32571.0,32570.0,4.8154]
["bitfinex-derivatives","BTCF0:USTF0",1625754543823,0.24057544,32571.0,32570.0,4.8154]
["bitfinex-derivatives","BTCF0:USTF0",1625754545998,0.56091544,32571.0,32570.0,4.8154]
["bitfinex-derivatives","BTCF0:USTF0",1625754551128,0.24057544,32571.0,32570.0,4.8154]
["bitfinex-derivatives","BTCF0:USTF0",1625754555383,0.24057544,32571.0,32570.0,5.35721182]
["bitfinex-derivatives","BTCF0:USTF0",1625754556357,0.24057544,32571.0,32570.0,6.07959342]
["bitfinex-derivatives","BTCF0:USTF0",1625754558068,0.24057544,32572.0,32570.0,6.07959342]
["bitfinex-derivatives","BTCF0:USTF0",1625754558159,1.26022616,32575.0,32571.0,2.34861995]
["bitfinex-derivatives","BTCF0:USTF0",1625754558459,0.24057544,32577.0,32571.0,2.34861995]
["bitfinex-derivatives","BTCF0:USTF0",1625754558460,1.50094806,32577.0,32574.0,1.74573184]
["bitfinex-derivatives","BTCF0:USTF0",1625754558608,0.78076085,32577.0,32576.0,1.26447114]
["bitfinex-derivatives","BTCF0:USTF0",1625754558758,0.24057544,32577.0,32576.0,1.50359114]
["bitfinex-derivatives","BTCF0:USTF0",1625754558909,0.0046,32578.0,32576.0,2.58739712]
["bitfinex-derivatives","BTCF0:USTF0",1625754559209,0.71946834,32580.0,32576.0,2.58739712]
["bitfinex-derivatives","BTCF0:USTF0",1625754559210,0.53970058,32580.0,32577.0,2.34820535]
["bitfinex-derivatives","BTCF0:USTF0",1625754559357,0.53970058,32580.0,32578.0,1.26441938]
["bitfinex-derivatives","BTCF0:USTF0",1625754559659,0.53970058,32580.0,32579.0,0.54189412]
["bitfinex-derivatives","BTCF0:USTF0",1625754559960,1.25916163,32583.0,32579.0,2.34803133]
["bitfinex-derivatives","BTCF0:USTF0",1625754560112,0.53966639,32583.0,32581.0,1.2642675]
["bitfinex-derivatives","BTCF0:USTF0",1625754560410,1.26315381,32584.0,32582.0,0.54182364]
["bitfinex-derivatives","BTCF0:USTF0",1625754560560,1.25855381,32584.0,32582.0,6.06647452]
["bitfinex-derivatives","BTCF0:USTF0",1625754560711,1.49865332,32585.0,32583.0,0.54180831]
["bitfinex-derivatives","BTCF0:USTF0",1625754560861,0.24057544,32585.0,32584.0,0.54179094]
["bitfinex-derivatives","BTCF0:USTF0",1625754561311,1.25827201,32586.0,32584.0,0.54179094]
["bitfinex-derivatives","BTCF0:USTF0",1625754561843,1.07839051,32587.0,32583.0,0.94829792]
["bitfinex-derivatives","BTCF0:USTF0",1625754561844,1.25766401,32587.0,32583.0,1.48976098]
["bitfinex-derivatives","BTCF0:USTF0",1625754562443,0.53887374,32586.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754562589,1.25752706,32587.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754562901,1.25707527,32586.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754563054,1.58273527,32586.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754563493,0.86443219,32586.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754563637,1.58223532,32586.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754563990,4.8598,32585.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754564089,0.86443219,32586.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754564238,1.25594514,32585.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754564688,1.49685251,32586.0,32584.0,5.17287544]
["bitfinex-derivatives","BTCF0:USTF0",1625754565139,0.53843884,32585.0,32584.0,5.17287544]
["bitfinex-derivatives","BTCF0:USTF0",1625754565439,0.77884096,32586.0,32584.0,5.17287544]
["bitfinex-derivatives","BTCF0:USTF0",1625754565590,1.49633501,32586.0,32584.0,5.17287544]
["bitfinex-derivatives","BTCF0:USTF0",1625754565894,0.77884096,32586.0,32584.0,5.17287544]
["bitfinex-derivatives","BTCF0:USTF0",1625754566797,0.24057544,32586.0,32584.0,5.17287544]
["bitfinex-derivatives","BTCF0:USTF0",1625754568522,0.24057544,32586.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754570773,0.55465544,32586.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754571450,0.91309253,32586.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754571604,0.55465544,32586.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754573254,0.35848166,32587.0,32584.0,0.54216544]
["bitfinex-derivatives","BTCF0:USTF0",1625754573404,0.35864021,32588.0,32584.0,0.54216544]
["bitfinex-derivatives","BTCF0:USTF0",1625754573555,0.89686777,32590.0,32585.0,0.360494]
["bitfinex-derivatives","BTCF0:USTF0",1625754573894,0.35878297,32590.0,32587.0,0.36046024]
["bitfinex-derivatives","BTCF0:USTF0",1625754574031,0.0046,32591.0,32587.0,0.9011506]
["bitfinex-derivatives","BTCF0:USTF0",1625754574156,0.0046,32591.0,32588.0,0.36044554]
["bitfinex-derivatives","BTCF0:USTF0",1625754574605,0.0046,32591.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754574756,0.24057544,32592.0,32590.0,4.95917544]
["bitfinex-derivatives","BTCF0:USTF0",1625754575205,0.59961259,32592.0,32590.0,4.95917544]
["bitfinex-derivatives","BTCF0:USTF0",1625754575505,0.24057544,32592.0,32590.0,4.95917544]
["bitfinex-derivatives","BTCF0:USTF0",1625754576031,0.89761024,32594.0,32590.0,4.95917544]
["bitfinex-derivatives","BTCF0:USTF0",1625754576181,0.3591237,32594.0,32590.0,5.31957138]
["bitfinex-derivatives","BTCF0:USTF0",1625754576483,0.35928406,32595.0,32590.0,5.86015934]
["bitfinex-derivatives","BTCF0:USTF0",1625754576632,0.35928406,32595.0,32594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754576782,0.35928406,32595.0,32594.0,0.79732088]
["bitfinex-derivatives","BTCF0:USTF0",1625754576932,0.89817059,32596.0,32594.0,0.79732088]
["bitfinex-derivatives","BTCF0:USTF0",1625754577393,0.35947963,32595.0,32594.0,0.79732088]
["bitfinex-derivatives","BTCF0:USTF0",1625754577533,0.53883631,32596.0,32594.0,0.79732088]
["bitfinex-derivatives","BTCF0:USTF0",1625754577534,0.35922191,32596.0,32594.0,0.79732088]
["bitfinex-derivatives","BTCF0:USTF0",1625754579033,0.89830927,32597.0,32594.0,0.79732088]
["bitfinex-derivatives","BTCF0:USTF0",1625754579183,0.35956617,32597.0,32594.0,0.79732088]
["bitfinex-derivatives","BTCF0:USTF0",1625754579483,1.25817124,32598.0,32594.0,0.79732088]
["bitfinex-derivatives","BTCF0:USTF0",1625754579484,0.35943974,32598.0,32594.0,0.79732088]
["bitfinex-derivatives","BTCF0:USTF0",1625754580235,0.35988792,32600.0,32595.0,0.36013435]
["bitfinex-derivatives","BTCF0:USTF0",1625754580536,0.35998511,32601.0,32596.0,0.36012592]
["bitfinex-derivatives","BTCF0:USTF0",1625754580685,0.36473817,32603.0,32599.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754580838,0.36013817,32603.0,32599.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754580985,0.90033268,32604.0,32599.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754581285,0.36018615,32603.0,32599.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754581511,0.36461679,32606.0,32599.0,0.84059043]
["bitfinex-derivatives","BTCF0:USTF0",1625754581811,0.36461679,32606.0,32600.0,0.89820972]
["bitfinex-derivatives","BTCF0:USTF0",1625754581812,0.0046,32606.0,32600.0,0.89820972]
["bitfinex-derivatives","BTCF0:USTF0",1625754581965,0.0046,32606.0,32600.0,0.35928389]
["bitfinex-derivatives","BTCF0:USTF0",1625754582129,0.36000746,32607.0,32600.0,0.35928389]
["bitfinex-derivatives","BTCF0:USTF0",1625754582265,0.36000746,32607.0,32606.0,4.956]
["bitfinex-derivatives","BTCF0:USTF0",1625754582412,1.32023337,32609.0,32606.0,4.956]
["bitfinex-derivatives","BTCF0:USTF0",1625754582413,1.14047656,32609.0,32606.0,5.17584]
["bitfinex-derivatives","BTCF0:USTF0",1625754582563,1.14047656,32609.0,32608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754582864,0.60057187,32609.0,32608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754583466,0.24057544,32609.0,32608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754583765,1.13975497,32609.0,32608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754584215,1.49930194,32609.0,32608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754584664,1.73987738,32609.0,32608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754584816,2.8187397,32609.0,32608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754584966,4.07743789,32609.0,32608.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754586019,4.07743789,32609.0,32600.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754586167,4.35431789,32609.0,32600.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754586315,0.89892604,32605.0,32600.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754586466,0.35961356,32604.0,32600.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754586616,0.24057544,32601.0,32600.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625754586766,0.58565544,32601.0,32599.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754587969,0.24057544,32601.0,32599.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754590073,0.35929245,32608.0,32599.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754590524,0.35929245,32608.0,32603.0,5.4919]
["bitfinex-derivatives","BTCF0:USTF0",1625754590674,1.3792845,32609.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754590975,0.84043358,32609.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754591276,0.48115088,32609.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754591876,0.84031318,32609.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754592402,1.37898252,32609.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754593002,1.25692009,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754593151,1.56802009,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754593681,1.38847139,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754593834,0.67025698,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754593979,0.40102123,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754594140,0.08992123,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754594282,0.57106993,32609.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754594428,0.57106993,32609.0,32607.0,0.55881544]
["bitfinex-derivatives","BTCF0:USTF0",1625754594578,0.48115088,32609.0,32607.0,0.55881544]
["bitfinex-derivatives","BTCF0:USTF0",1625754596157,0.57104499,32609.0,32607.0,0.55881544]
["bitfinex-derivatives","BTCF0:USTF0",1625754596310,0.57104499,32609.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754597585,0.44889701,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754597739,1.69924701,32608.0,32606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754597913,2.50668727,32608.0,32606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754598044,1.25644711,32607.0,32606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754598200,2.3332736,32607.0,32606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754598634,2.57384904,32607.0,32599.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754598790,2.57384904,32607.0,32602.0,3.8605]
["bitfinex-derivatives","BTCF0:USTF0",1625754599102,0.08989569,32605.0,32602.0,3.8605]
["bitfinex-derivatives","BTCF0:USTF0",1625754599235,0.33046958,32607.0,32602.0,3.8605]
["bitfinex-derivatives","BTCF0:USTF0",1625754599536,0.24057544,32607.0,32602.0,3.8605]
["bitfinex-derivatives","BTCF0:USTF0",1625754600672,0.24057544,32607.0,32606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754602763,0.24057544,32607.0,32606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754604865,0.24057544,32609.0,32606.0,0.69812088]
["bitfinex-derivatives","BTCF0:USTF0",1625754605915,0.24057544,32614.0,32606.0,0.69812088]
["bitfinex-derivatives","BTCF0:USTF0",1625754606666,0.24057544,32614.0,32607.0,0.26686802]
["bitfinex-derivatives","BTCF0:USTF0",1625754606818,0.24057544,32614.0,32613.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754606965,0.24057544,32614.0,32613.0,0.80486088]
["bitfinex-derivatives","BTCF0:USTF0",1625754607417,0.24517544,32618.0,32613.0,0.80486088]
["bitfinex-derivatives","BTCF0:USTF0",1625754607866,0.24057544,32618.0,32613.0,0.80486088]
["bitfinex-derivatives","BTCF0:USTF0",1625754608469,0.87334492,32623.0,32613.0,0.80486088]
["bitfinex-derivatives","BTCF0:USTF0",1625754608767,0.51451902,32623.0,32622.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754608917,0.24517544,32623.0,32622.0,5.49626088]
["bitfinex-derivatives","BTCF0:USTF0",1625754609067,0.24057544,32623.0,32622.0,5.49626088]
["bitfinex-derivatives","BTCF0:USTF0",1625754609369,0.68920835,32623.0,32622.0,5.49626088]
["bitfinex-derivatives","BTCF0:USTF0",1625754609519,0.86869737,32623.0,32622.0,5.49626088]
["bitfinex-derivatives","BTCF0:USTF0",1625754609969,0.50989863,32623.0,32622.0,5.49626088]
["bitfinex-derivatives","BTCF0:USTF0",1625754611018,0.86869676,32623.0,32622.0,5.49626088]
["bitfinex-derivatives","BTCF0:USTF0",1625754611318,0.33040961,32623.0,32622.0,5.49626088]
["bitfinex-derivatives","BTCF0:USTF0",1625754611619,0.86874885,32623.0,32622.0,5.49626088]
["bitfinex-derivatives","BTCF0:USTF0",1625754611771,0.24057544,32623.0,32622.0,5.49626088]
["bitfinex-derivatives","BTCF0:USTF0",1625754612669,0.33041886,32623.0,32622.0,5.49626088]
["bitfinex-derivatives","BTCF0:USTF0",1625754612971,0.77893055,32623.0,32622.0,5.49626088]
["bitfinex-derivatives","BTCF0:USTF0",1625754613575,0.33047224,32623.0,32622.0,5.49626088]
["bitfinex-derivatives","BTCF0:USTF0",1625754613722,0.24057544,32623.0,32622.0,5.49626088]
["bitfinex-derivatives","BTCF0:USTF0",1625754619803,0.55672544,32623.0,32622.0,5.49626088]
["bitfinex-derivatives","BTCF0:USTF0",1625754622057,0.55672544,32623.0,32622.0,5.20745088]
["bitfinex-derivatives","BTCF0:USTF0",1625754622211,0.55672544,32623.0,32622.0,4.96687544]
["bitfinex-derivatives","BTCF0:USTF0",1625754622505,1.55672544,32623.0,32622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754622657,1.64872544,32623.0,32622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754622805,1.79730088,32623.0,32622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754622957,2.33601746,32623.0,32622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754623405,2.69509375,32623.0,32622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754623706,2.33606408,32623.0,32622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754623858,1.33606408,32623.0,32622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754624005,1.42599218,32623.0,32622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754624456,0.79730088,32623.0,32622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754624758,1.06690407,32623.0,32622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754625070,1.69513294,32623.0,32622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754625432,1.33596422,32623.0,32622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754625731,1.33596422,32623.0,32619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754625882,0.62903704,32622.0,32619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754626783,0.24057544,32621.0,32619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754627234,0.24517544,32621.0,32619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754627986,0.33517768,32621.0,32619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754628661,0.51500575,32621.0,32619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754629261,0.33517768,32621.0,32619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754629562,0.87482082,32621.0,32619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754630089,0.09006074,32620.0,32619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754630239,0.09006074,32620.0,32616.0,4.65]
["bitfinex-derivatives","BTCF0:USTF0",1625754630538,0.27000355,32620.0,32613.0,0.50859]
["bitfinex-derivatives","BTCF0:USTF0",1625754630840,0.27000355,32620.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754630841,0.24057544,32614.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754630988,0.45858544,32614.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754632039,0.46318544,32614.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754633090,1.46318544,32614.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754633767,1.09409975,32614.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754634441,1.00386622,32614.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754634669,1.72435164,32614.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754635043,2.72435164,32614.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754635539,5.06805728,32614.0,32609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754635682,5.06805728,32614.0,32607.0,1.14038579]
["bitfinex-derivatives","BTCF0:USTF0",1625754635683,5.06805728,32614.0,32607.0,0.27003308]
["bitfinex-derivatives","BTCF0:USTF0",1625754635884,1.0,32610.0,32607.0,0.27003308]
["bitfinex-derivatives","BTCF0:USTF0",1625754635994,1.0,32610.0,32604.0,1.08013232]
["bitfinex-derivatives","BTCF0:USTF0",1625754635995,1.26227244,32608.0,32604.0,0.54050352]
["bitfinex-derivatives","BTCF0:USTF0",1625754636092,2.26227244,32608.0,32604.0,0.54050352]
["bitfinex-derivatives","BTCF0:USTF0",1625754636245,2.26227244,32608.0,32603.0,0.5407386]
["bitfinex-derivatives","BTCF0:USTF0",1625754636246,0.18045642,32605.0,32603.0,0.5407386]
["bitfinex-derivatives","BTCF0:USTF0",1625754636391,1.26161922,32604.0,32601.0,0.18029302]
["bitfinex-derivatives","BTCF0:USTF0",1625754636541,1.26621922,32604.0,32601.0,0.18029302]
["bitfinex-derivatives","BTCF0:USTF0",1625754636692,0.54086078,32603.0,32600.0,0.5408807]
["bitfinex-derivatives","BTCF0:USTF0",1625754636842,0.72172632,32601.0,32600.0,0.5408807]
["bitfinex-derivatives","BTCF0:USTF0",1625754636992,1.26235645,32601.0,32599.0,0.54091085]
["bitfinex-derivatives","BTCF0:USTF0",1625754637226,1.26235645,32601.0,32598.0,0.54092004]
["bitfinex-derivatives","BTCF0:USTF0",1625754637668,0.54031822,32600.0,32598.0,0.54092004]
["bitfinex-derivatives","BTCF0:USTF0",1625754637832,1.54491822,32600.0,32598.0,0.54092004]
["bitfinex-derivatives","BTCF0:USTF0",1625754638007,0.54491822,32600.0,32598.0,0.54092004]
["bitfinex-derivatives","BTCF0:USTF0",1625754638125,0.0046,32600.0,32599.0,0.5410821]
["bitfinex-derivatives","BTCF0:USTF0",1625754638585,0.0046,32600.0,32599.0,1.26249216]
["bitfinex-derivatives","BTCF0:USTF0",1625754638888,0.24517544,32600.0,32599.0,0.90177357]
["bitfinex-derivatives","BTCF0:USTF0",1625754639027,1.24517544,32600.0,32599.0,0.90177357]
["bitfinex-derivatives","BTCF0:USTF0",1625754639168,0.24517544,32600.0,32599.0,1.26247664]
["bitfinex-derivatives","BTCF0:USTF0",1625754639618,0.24517544,32600.0,32599.0,2.3450756]
["bitfinex-derivatives","BTCF0:USTF0",1625754639920,1.24517544,32600.0,32599.0,1.26247664]
["bitfinex-derivatives","BTCF0:USTF0",1625754640070,1.24517544,32600.0,32599.0,1.06547664]
["bitfinex-derivatives","BTCF0:USTF0",1625754640220,1.78552837,32600.0,32599.0,0.54129003]
["bitfinex-derivatives","BTCF0:USTF0",1625754640371,1.24517544,32600.0,32599.0,0.54129003]
["bitfinex-derivatives","BTCF0:USTF0",1625754640519,1.24517544,32600.0,32597.0,0.54131085]
["bitfinex-derivatives","BTCF0:USTF0",1625754640520,1.96467103,32600.0,32597.0,0.54131085]
["bitfinex-derivatives","BTCF0:USTF0",1625754640670,0.60504065,32600.0,32598.0,0.54129765]
["bitfinex-derivatives","BTCF0:USTF0",1625754640822,1.60504065,32600.0,32598.0,0.54129765]
["bitfinex-derivatives","BTCF0:USTF0",1625754640970,0.53984184,32599.0,32598.0,0.54129765]
["bitfinex-derivatives","BTCF0:USTF0",1625754641273,1.72381717,32599.0,32597.0,0.54132559]
["bitfinex-derivatives","BTCF0:USTF0",1625754641421,0.53951632,32598.0,32597.0,0.18044186]
["bitfinex-derivatives","BTCF0:USTF0",1625754641570,0.75752632,32598.0,32597.0,0.18044186]
["bitfinex-derivatives","BTCF0:USTF0",1625754641722,0.39790868,32598.0,32597.0,0.54126006]
["bitfinex-derivatives","BTCF0:USTF0",1625754641871,0.21801,32598.0,32597.0,0.3608182]
["bitfinex-derivatives","BTCF0:USTF0",1625754642171,0.21801,32598.0,32596.0,0.72163641]
["bitfinex-derivatives","BTCF0:USTF0",1625754642396,0.22261,32598.0,32597.0,0.72161004]
["bitfinex-derivatives","BTCF0:USTF0",1625754643146,1.22261,32598.0,32597.0,0.22131004]
["bitfinex-derivatives","BTCF0:USTF0",1625754643298,1.40250185,32598.0,32597.0,0.18037951]
["bitfinex-derivatives","BTCF0:USTF0",1625754643598,1.58201383,32598.0,32595.0,0.54109203]
["bitfinex-derivatives","BTCF0:USTF0",1625754643747,0.58201383,32598.0,32595.0,0.54109203]
["bitfinex-derivatives","BTCF0:USTF0",1625754643898,0.76183041,32598.0,32596.0,0.54109487]
["bitfinex-derivatives","BTCF0:USTF0",1625754644048,1.76183041,32598.0,32596.0,0.54109487]
["bitfinex-derivatives","BTCF0:USTF0",1625754644201,0.76183041,32598.0,32596.0,0.54109487]
["bitfinex-derivatives","BTCF0:USTF0",1625754644649,0.76183041,32598.0,32597.0,0.18036177]
["bitfinex-derivatives","BTCF0:USTF0",1625754644650,0.39782658,32598.0,32597.0,0.18036177]
["bitfinex-derivatives","BTCF0:USTF0",1625754644801,0.39782658,32598.0,32596.0,0.36072991]
["bitfinex-derivatives","BTCF0:USTF0",1625754644802,0.5773887,32598.0,32596.0,0.18036235]
["bitfinex-derivatives","BTCF0:USTF0",1625754644949,1.24057544,32597.0,32596.0,0.18036235]
["bitfinex-derivatives","BTCF0:USTF0",1625754645101,0.7796445,32597.0,32595.0,0.54108991]
["bitfinex-derivatives","BTCF0:USTF0",1625754645250,1.7796445,32597.0,32595.0,0.1803652]
["bitfinex-derivatives","BTCF0:USTF0",1625754645405,1.7796445,32597.0,32594.0,0.04076348]
["bitfinex-derivatives","BTCF0:USTF0",1625754645554,1.7796445,32597.0,32590.0,5.98084814]
["bitfinex-derivatives","BTCF0:USTF0",1625754645555,1.24057544,32597.0,32591.0,1.0820014]
["bitfinex-derivatives","BTCF0:USTF0",1625754645701,1.0,32596.0,32591.0,1.0820014]
["bitfinex-derivatives","BTCF0:USTF0",1625754645855,1.0,32596.0,32590.0,4.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625754646229,1.0,32591.0,32590.0,4.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625754646380,1.28919,32591.0,32590.0,4.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625754646678,0.28919,32591.0,32590.0,4.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625754647012,1.01091632,32591.0,32590.0,4.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625754648033,1.01091632,32591.0,32590.0,5.98055892]
["bitfinex-derivatives","BTCF0:USTF0",1625754648784,1.01091632,32591.0,32590.0,4.7186]
["bitfinex-derivatives","BTCF0:USTF0",1625754649081,1.01091632,32591.0,32590.0,5.9805699]
["bitfinex-derivatives","BTCF0:USTF0",1625754649382,1.01091632,32591.0,32590.0,7.42276987]
["bitfinex-derivatives","BTCF0:USTF0",1625754652422,0.48115088,32591.0,32590.0,7.64322987]
["bitfinex-derivatives","BTCF0:USTF0",1625754652577,0.0046,32596.0,32590.0,7.64322987]
["bitfinex-derivatives","BTCF0:USTF0",1625754652854,0.0046,32596.0,32595.0,2.70277378]
["bitfinex-derivatives","BTCF0:USTF0",1625754653046,0.0046,32596.0,32595.0,3.18392466]
["bitfinex-derivatives","BTCF0:USTF0",1625754653145,0.0046,32596.0,32595.0,4.80552596]
["bitfinex-derivatives","BTCF0:USTF0",1625754654264,0.24057544,32597.0,32595.0,4.80552596]
["bitfinex-derivatives","BTCF0:USTF0",1625754654565,0.24057544,32597.0,32596.0,4.32429075]
["bitfinex-derivatives","BTCF0:USTF0",1625754663048,0.24057544,32601.0,32596.0,4.32429075]
["bitfinex-derivatives","BTCF0:USTF0",1625754663347,0.24057544,32601.0,32600.0,2.70195813]
["bitfinex-derivatives","BTCF0:USTF0",1625754663498,0.24057544,32604.0,32600.0,2.92158813]
["bitfinex-derivatives","BTCF0:USTF0",1625754663651,0.24057544,32604.0,32600.0,4.54064102]
["bitfinex-derivatives","BTCF0:USTF0",1625754663948,0.0046,32606.0,32605.0,4.7771]
["bitfinex-derivatives","BTCF0:USTF0",1625754664098,0.24057544,32607.0,32605.0,7.47282727]
["bitfinex-derivatives","BTCF0:USTF0",1625754664398,0.24057544,32607.0,32606.0,2.69532202]
["bitfinex-derivatives","BTCF0:USTF0",1625754664699,0.24057544,32607.0,32606.0,4.31240274]
["bitfinex-derivatives","BTCF0:USTF0",1625754664848,0.0046,32613.0,32606.0,4.31240274]
["bitfinex-derivatives","BTCF0:USTF0",1625754664999,0.0046,32613.0,32612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754665148,0.0046,32613.0,32612.0,0.50148544]
["bitfinex-derivatives","BTCF0:USTF0",1625754665298,0.24057544,32614.0,32612.0,0.50148544]
["bitfinex-derivatives","BTCF0:USTF0",1625754668828,0.24057544,32614.0,32612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754670721,1.0,32613.0,32612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754670851,1.22762,32613.0,32612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754671008,1.46819544,32613.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754671301,0.46819544,32613.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754672219,0.46819544,32613.0,32607.0,1.50208643]
["bitfinex-derivatives","BTCF0:USTF0",1625754672514,1.46819544,32613.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754673026,0.13157434,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754673778,0.13157434,32608.0,32607.0,1.50185949]
["bitfinex-derivatives","BTCF0:USTF0",1625754674235,0.13157434,32608.0,32607.0,2.94300152]
["bitfinex-derivatives","BTCF0:USTF0",1625754675129,0.13157434,32608.0,32607.0,3.18357696]
["bitfinex-derivatives","BTCF0:USTF0",1625754675607,0.13157434,32608.0,32607.0,4.26508427]
["bitfinex-derivatives","BTCF0:USTF0",1625754675886,0.13157434,32608.0,32607.0,2.82394224]
["bitfinex-derivatives","BTCF0:USTF0",1625754676209,0.13157434,32608.0,32607.0,1.56265819]
["bitfinex-derivatives","BTCF0:USTF0",1625754678142,0.13157434,32608.0,32607.0,2.82501246]
["bitfinex-derivatives","BTCF0:USTF0",1625754678750,0.13157434,32608.0,32607.0,4.26763331]
["bitfinex-derivatives","BTCF0:USTF0",1625754679333,0.13157434,32608.0,32607.0,4.52794331]
["bitfinex-derivatives","BTCF0:USTF0",1625754680986,0.13157434,32608.0,32607.0,4.26763331]
["bitfinex-derivatives","BTCF0:USTF0",1625754681360,0.13157434,32608.0,32607.0,2.82501246]
["bitfinex-derivatives","BTCF0:USTF0",1625754682188,0.13157434,32608.0,32607.0,1.56265819]
["bitfinex-derivatives","BTCF0:USTF0",1625754682570,0.13157434,32608.0,32607.0,1.08150731]
["bitfinex-derivatives","BTCF0:USTF0",1625754682731,0.13157434,32608.0,32603.0,1.0827947]
["bitfinex-derivatives","BTCF0:USTF0",1625754682732,1.13157434,32608.0,32603.0,1.0827947]
["bitfinex-derivatives","BTCF0:USTF0",1625754683013,2.20997659,32608.0,32603.0,1.0827947]
["bitfinex-derivatives","BTCF0:USTF0",1625754683163,0.24057544,32604.0,32603.0,1.0827947]
["bitfinex-derivatives","BTCF0:USTF0",1625754683313,0.55620544,32604.0,32602.0,1.08283237]
["bitfinex-derivatives","BTCF0:USTF0",1625754683463,0.55620544,32604.0,32603.0,1.08282046]
["bitfinex-derivatives","BTCF0:USTF0",1625754684890,0.55620544,32604.0,32601.0,1.26328791]
["bitfinex-derivatives","BTCF0:USTF0",1625754684891,0.55620544,32604.0,32602.0,1.08301493]
["bitfinex-derivatives","BTCF0:USTF0",1625754685189,1.0,32603.0,32602.0,1.08301493]
["bitfinex-derivatives","BTCF0:USTF0",1625754685494,1.0,32603.0,32601.0,1.26328791]
["bitfinex-derivatives","BTCF0:USTF0",1625754685495,1.0,32603.0,32601.0,1.08313524]
["bitfinex-derivatives","BTCF0:USTF0",1625754685792,1.0,32603.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754685793,2.07765813,32603.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754685945,0.0046,32602.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754686091,1.0046,32602.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754686390,1.0,32601.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754686542,0.0046,32602.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754686543,1.0046,32602.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754686691,1.0046,32602.0,32599.0,1.3237667]
["bitfinex-derivatives","BTCF0:USTF0",1625754686990,1.0,32601.0,32599.0,1.3237667]
["bitfinex-derivatives","BTCF0:USTF0",1625754687141,0.24057544,32600.0,32599.0,1.3237667]
["bitfinex-derivatives","BTCF0:USTF0",1625754687291,1.24057544,32600.0,32599.0,1.3237667]
["bitfinex-derivatives","BTCF0:USTF0",1625754688269,1.24517544,32600.0,32599.0,1.08319126]
["bitfinex-derivatives","BTCF0:USTF0",1625754688416,1.24517544,32600.0,32597.0,2.05522275]
["bitfinex-derivatives","BTCF0:USTF0",1625754688566,1.24517544,32600.0,32597.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1625754689091,0.24517544,32600.0,32597.0,2.05524141]
["bitfinex-derivatives","BTCF0:USTF0",1625754689240,0.48115088,32598.0,32597.0,2.05524141]
["bitfinex-derivatives","BTCF0:USTF0",1625754689843,1.48115088,32598.0,32597.0,1.08344141]
["bitfinex-derivatives","BTCF0:USTF0",1625754690444,0.48115088,32598.0,32597.0,1.08344141]
["bitfinex-derivatives","BTCF0:USTF0",1625754690744,0.48575088,32598.0,32597.0,1.08344141]
["bitfinex-derivatives","BTCF0:USTF0",1625754691043,0.48575088,32598.0,32597.0,2.34755274]
["bitfinex-derivatives","BTCF0:USTF0",1625754692623,0.48575088,32598.0,32597.0,1.08344141]
["bitfinex-derivatives","BTCF0:USTF0",1625754693673,1.48575088,32598.0,32597.0,1.08344141]
["bitfinex-derivatives","BTCF0:USTF0",1625754694199,0.48575088,32598.0,32597.0,1.08344141]
["bitfinex-derivatives","BTCF0:USTF0",1625754694497,0.48575088,32598.0,32597.0,2.34757624]
["bitfinex-derivatives","BTCF0:USTF0",1625754695251,0.48575088,32598.0,32597.0,4.03279664]
["bitfinex-derivatives","BTCF0:USTF0",1625754698111,0.48575088,32598.0,32597.0,5.65792031]
["bitfinex-derivatives","BTCF0:USTF0",1625754698401,0.48115088,32598.0,32597.0,5.65792031]
["bitfinex-derivatives","BTCF0:USTF0",1625754698551,0.48115088,32598.0,32597.0,9.70422031]
["bitfinex-derivatives","BTCF0:USTF0",1625754703426,0.48115088,32598.0,32597.0,10.42676506]
["bitfinex-derivatives","BTCF0:USTF0",1625754708982,0.48115088,32598.0,32597.0,10.70490506]
["bitfinex-derivatives","BTCF0:USTF0",1625754709134,0.48115088,32598.0,32597.0,12.51265856]
["bitfinex-derivatives","BTCF0:USTF0",1625754710187,0.24057544,32606.0,32597.0,12.51265856]
["bitfinex-derivatives","BTCF0:USTF0",1625754710488,0.24057544,32606.0,32605.0,6.14745692]
["bitfinex-derivatives","BTCF0:USTF0",1625754710637,0.24057544,32606.0,32605.0,6.45630692]
["bitfinex-derivatives","BTCF0:USTF0",1625754711237,0.24057544,32606.0,32605.0,6.9374578]
["bitfinex-derivatives","BTCF0:USTF0",1625754714239,0.24057544,32609.0,32605.0,6.9374578]
["bitfinex-derivatives","BTCF0:USTF0",1625754714541,0.24057544,32609.0,32608.0,4.52060283]
["bitfinex-derivatives","BTCF0:USTF0",1625754714692,0.24057544,32609.0,32608.0,6.14798596]
["bitfinex-derivatives","BTCF0:USTF0",1625754715369,0.24057544,32609.0,32608.0,4.52060283]
["bitfinex-derivatives","BTCF0:USTF0",1625754716120,0.24057544,32609.0,32608.0,6.14786776]
["bitfinex-derivatives","BTCF0:USTF0",1625754719278,0.24057544,32614.0,32608.0,6.14786776]
["bitfinex-derivatives","BTCF0:USTF0",1625754719729,0.24057544,32614.0,32613.0,4.51854169]
["bitfinex-derivatives","BTCF0:USTF0",1625754719878,0.24057544,32614.0,32613.0,3.32528835]
["bitfinex-derivatives","BTCF0:USTF0",1625754720179,0.24057544,32614.0,32613.0,4.77106077]
["bitfinex-derivatives","BTCF0:USTF0",1625754721378,0.24057544,32614.0,32613.0,5.01163621]
["bitfinex-derivatives","BTCF0:USTF0",1625754728749,0.24057544,32614.0,32613.0,3.56586379]
["bitfinex-derivatives","BTCF0:USTF0",1625754729193,0.24057544,32614.0,32613.0,3.31318379]
["bitfinex-derivatives","BTCF0:USTF0",1625754730170,0.24057544,32614.0,32613.0,3.85512371]
["bitfinex-derivatives","BTCF0:USTF0",1625754733476,0.24057544,32614.0,32613.0,5.3001]
["bitfinex-derivatives","BTCF0:USTF0",1625754734451,0.24057544,32614.0,32613.0,5.64862]
["bitfinex-derivatives","BTCF0:USTF0",1625754736261,0.24057544,32614.0,32613.0,4.20364371]
["bitfinex-derivatives","BTCF0:USTF0",1625754736406,0.24057544,32614.0,32613.0,3.85512371]
["bitfinex-derivatives","BTCF0:USTF0",1625754736554,0.24057544,32614.0,32613.0,5.29979514]
["bitfinex-derivatives","BTCF0:USTF0",1625754736854,0.24057544,32614.0,32613.0,3.85512371]
["bitfinex-derivatives","BTCF0:USTF0",1625754741661,0.24057544,32614.0,32613.0,2.58993204]
["bitfinex-derivatives","BTCF0:USTF0",1625754745715,0.24057544,32614.0,32613.0,3.85370385]
["bitfinex-derivatives","BTCF0:USTF0",1625754745942,0.24057544,32614.0,32613.0,2.58993204]
["bitfinex-derivatives","BTCF0:USTF0",1625754746238,0.24057544,32614.0,32613.0,3.853964]
["bitfinex-derivatives","BTCF0:USTF0",1625754750746,0.24517544,32614.0,32613.0,3.853964]
["bitfinex-derivatives","BTCF0:USTF0",1625754752172,0.24517544,32614.0,32613.0,5.30025592]
["bitfinex-derivatives","BTCF0:USTF0",1625754752623,0.24517544,32614.0,32613.0,3.853964]
["bitfinex-derivatives","BTCF0:USTF0",1625754753374,0.24517544,32614.0,32613.0,5.30033337]
["bitfinex-derivatives","BTCF0:USTF0",1625754753525,0.24517544,32614.0,32613.0,3.853964]
["bitfinex-derivatives","BTCF0:USTF0",1625754754425,0.78414932,32614.0,32613.0,5.30114844]
["bitfinex-derivatives","BTCF0:USTF0",1625754754727,0.24517544,32614.0,32613.0,5.30114844]
["bitfinex-derivatives","BTCF0:USTF0",1625754755175,0.78419426,32614.0,32613.0,5.30114844]
["bitfinex-derivatives","BTCF0:USTF0",1625754755774,0.24517544,32614.0,32613.0,5.30114844]
["bitfinex-derivatives","BTCF0:USTF0",1625754756524,0.78433449,32614.0,32613.0,5.30114844]
["bitfinex-derivatives","BTCF0:USTF0",1625754756901,0.24517544,32614.0,32613.0,5.30114844]
["bitfinex-derivatives","BTCF0:USTF0",1625754760431,0.78425096,32614.0,32613.0,5.30114844]
["bitfinex-derivatives","BTCF0:USTF0",1625754763963,1.5034254,32614.0,32613.0,5.30114844]
["bitfinex-derivatives","BTCF0:USTF0",1625754765237,2.5815491,32614.0,32613.0,5.30114844]
["bitfinex-derivatives","BTCF0:USTF0",1625754765387,3.5815491,32614.0,32613.0,5.30114844]
["bitfinex-derivatives","BTCF0:USTF0",1625754765838,3.5769491,32614.0,32613.0,5.30114844]
["bitfinex-derivatives","BTCF0:USTF0",1625754765990,2.5769491,32614.0,32613.0,5.30114844]
["bitfinex-derivatives","BTCF0:USTF0",1625754766891,2.5815491,32614.0,32613.0,5.30114844]
["bitfinex-derivatives","BTCF0:USTF0",1625754768015,2.5769491,32614.0,32613.0,5.30114844]
["bitfinex-derivatives","BTCF0:USTF0",1625754768240,2.5769491,32614.0,32613.0,6.93316009]
["bitfinex-derivatives","BTCF0:USTF0",1625754768916,2.5769491,32614.0,32613.0,5.30114844]
["bitfinex-derivatives","BTCF0:USTF0",1625754769216,2.5815491,32614.0,32613.0,5.30114844]
["bitfinex-derivatives","BTCF0:USTF0",1625754769518,3.5815491,32614.0,32613.0,5.30114844]
["bitfinex-derivatives","BTCF0:USTF0",1625754769667,3.5815491,32614.0,32613.0,5.060573]
["bitfinex-derivatives","BTCF0:USTF0",1625754769818,6.27716383,32614.0,32613.0,5.060573]
["bitfinex-derivatives","BTCF0:USTF0",1625754769968,6.27716383,32614.0,32613.0,3.61338856]
["bitfinex-derivatives","BTCF0:USTF0",1625754770267,6.27716383,32614.0,32613.0,8.38048856]
["bitfinex-derivatives","BTCF0:USTF0",1625754770417,7.89433547,32614.0,32613.0,7.1164566]
["bitfinex-derivatives","BTCF0:USTF0",1625754770720,6.89433547,32614.0,32613.0,7.1164566]
["bitfinex-derivatives","BTCF0:USTF0",1625754770868,5.27716383,32614.0,32613.0,8.38625945]
["bitfinex-derivatives","BTCF0:USTF0",1625754771542,5.51773927,32614.0,32613.0,8.38625945]
["bitfinex-derivatives","BTCF0:USTF0",1625754774701,5.51773927,32614.0,32613.0,9.8372233]
["bitfinex-derivatives","BTCF0:USTF0",1625754775454,5.51773927,32614.0,32613.0,10.1110533]
["bitfinex-derivatives","BTCF0:USTF0",1625754775750,4.08009006,32614.0,32613.0,10.1110533]
["bitfinex-derivatives","BTCF0:USTF0",1625754776050,4.07549006,32614.0,32613.0,10.1110533]
["bitfinex-derivatives","BTCF0:USTF0",1625754777326,4.08009006,32614.0,32613.0,10.1110533]
["bitfinex-derivatives","BTCF0:USTF0",1625754778526,4.08009006,32614.0,32613.0,9.8372233]
["bitfinex-derivatives","BTCF0:USTF0",1625754780633,5.08009006,32614.0,32613.0,9.8372233]
["bitfinex-derivatives","BTCF0:USTF0",1625754781681,6.5182184,32614.0,32613.0,9.8372233]
["bitfinex-derivatives","BTCF0:USTF0",1625754782806,6.5182184,32614.0,32613.0,8.38625945]
["bitfinex-derivatives","BTCF0:USTF0",1625754783107,5.5182184,32614.0,32613.0,9.8371554]
["bitfinex-derivatives","BTCF0:USTF0",1625754783407,6.5182184,32614.0,32613.0,9.8371554]
["bitfinex-derivatives","BTCF0:USTF0",1625754783858,5.5182184,32614.0,32613.0,9.8371554]
["bitfinex-derivatives","BTCF0:USTF0",1625754784007,5.5182184,32614.0,32613.0,8.38625945]
["bitfinex-derivatives","BTCF0:USTF0",1625754784157,6.5182184,32614.0,32613.0,8.38625945]
["bitfinex-derivatives","BTCF0:USTF0",1625754786108,5.5182184,32614.0,32613.0,8.38625945]
["bitfinex-derivatives","BTCF0:USTF0",1625754786258,6.5182184,32614.0,32613.0,8.38625945]
["bitfinex-derivatives","BTCF0:USTF0",1625754788287,6.5182184,32614.0,32613.0,9.83701847]
["bitfinex-derivatives","BTCF0:USTF0",1625754789339,5.08009006,32614.0,32613.0,9.83701847]
["bitfinex-derivatives","BTCF0:USTF0",1625754789489,4.08009006,32614.0,32613.0,9.83701847]
["bitfinex-derivatives","BTCF0:USTF0",1625754790315,5.52384818,32614.0,32613.0,9.83701847]
["bitfinex-derivatives","BTCF0:USTF0",1625754792757,4.08009006,32614.0,32613.0,9.83701847]
["bitfinex-derivatives","BTCF0:USTF0",1625754792868,4.07549006,32614.0,32613.0,9.83701847]
["bitfinex-derivatives","BTCF0:USTF0",1625754793065,2.81752454,32614.0,32613.0,11.46866078]
["bitfinex-derivatives","BTCF0:USTF0",1625754793226,1.73940084,32614.0,32613.0,11.46866078]
["bitfinex-derivatives","BTCF0:USTF0",1625754793468,1.25824996,32614.0,32613.0,11.46866078]
["bitfinex-derivatives","BTCF0:USTF0",1625754793654,1.08491724,32615.0,32613.0,11.46866078]
["bitfinex-derivatives","BTCF0:USTF0",1625754793655,0.90487792,32615.0,32613.0,11.46866078]
["bitfinex-derivatives","BTCF0:USTF0",1625754793782,0.90487792,32615.0,32614.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754793948,0.36198735,32615.0,32614.0,7.18685175]
["bitfinex-derivatives","BTCF0:USTF0",1625754794254,0.0046,32615.0,32614.0,7.18685175]
["bitfinex-derivatives","BTCF0:USTF0",1625754794707,0.36683644,32615.0,32614.0,7.18685175]
["bitfinex-derivatives","BTCF0:USTF0",1625754795725,0.78857925,32615.0,32614.0,7.18685175]
["bitfinex-derivatives","BTCF0:USTF0",1625754796023,1.51209014,32615.0,32614.0,7.18685175]
["bitfinex-derivatives","BTCF0:USTF0",1625754797597,2.59767555,32615.0,32614.0,7.18685175]
["bitfinex-derivatives","BTCF0:USTF0",1625754797750,2.59307555,32615.0,32614.0,7.18685175]
["bitfinex-derivatives","BTCF0:USTF0",1625754799555,2.59307555,32615.0,32614.0,5.55573532]
["bitfinex-derivatives","BTCF0:USTF0",1625754800155,3.86153662,32615.0,32614.0,5.55573532]
["bitfinex-derivatives","BTCF0:USTF0",1625754803612,3.86613662,32615.0,32614.0,5.55573532]
["bitfinex-derivatives","BTCF0:USTF0",1625754806768,2.59767555,32615.0,32614.0,5.55573532]
["bitfinex-derivatives","BTCF0:USTF0",1625754807070,3.86393072,32615.0,32614.0,5.55573532]
["bitfinex-derivatives","BTCF0:USTF0",1625754808267,3.85933072,32615.0,32614.0,5.55573532]
["bitfinex-derivatives","BTCF0:USTF0",1625754808569,2.59307555,32615.0,32614.0,5.55573532]
["bitfinex-derivatives","BTCF0:USTF0",1625754809322,2.59767555,32615.0,32614.0,5.55573532]
["bitfinex-derivatives","BTCF0:USTF0",1625754810520,3.86364216,32615.0,32614.0,5.55573532]
["bitfinex-derivatives","BTCF0:USTF0",1625754810670,2.59767555,32615.0,32614.0,5.55573532]
["bitfinex-derivatives","BTCF0:USTF0",1625754812396,3.86363446,32615.0,32614.0,5.55573532]
["bitfinex-derivatives","BTCF0:USTF0",1625754812695,2.59767555,32615.0,32614.0,5.55573532]
["bitfinex-derivatives","BTCF0:USTF0",1625754813596,3.86366157,32615.0,32614.0,5.55573532]
["bitfinex-derivatives","BTCF0:USTF0",1625754813747,4.13741157,32615.0,32614.0,5.55573532]
["bitfinex-derivatives","BTCF0:USTF0",1625754813901,2.87142555,32615.0,32614.0,5.55573532]
["bitfinex-derivatives","BTCF0:USTF0",1625754814198,4.1373476,32615.0,32614.0,5.55573532]
["bitfinex-derivatives","BTCF0:USTF0",1625754814574,2.87142555,32615.0,32614.0,5.55573532]
["bitfinex-derivatives","BTCF0:USTF0",1625754814876,2.59767555,32615.0,32614.0,5.55573532]
["bitfinex-derivatives","BTCF0:USTF0",1625754819157,2.59767555,32615.0,32614.0,5.78235532]
["bitfinex-derivatives","BTCF0:USTF0",1625754819450,2.59767555,32615.0,32614.0,7.41327361]
["bitfinex-derivatives","BTCF0:USTF0",1625754820649,1.51209014,32615.0,32614.0,7.41327361]
["bitfinex-derivatives","BTCF0:USTF0",1625754820958,2.59720293,32615.0,32614.0,7.41327361]
["bitfinex-derivatives","BTCF0:USTF0",1625754821110,1.51209014,32615.0,32614.0,7.41327361]
["bitfinex-derivatives","BTCF0:USTF0",1625754821402,2.59700708,32615.0,32614.0,5.78235532]
["bitfinex-derivatives","BTCF0:USTF0",1625754821552,2.90452708,32615.0,32614.0,5.55573532]
["bitfinex-derivatives","BTCF0:USTF0",1625754825532,2.59700708,32615.0,32614.0,5.55573532]
["bitfinex-derivatives","BTCF0:USTF0",1625754825681,2.59700708,32615.0,32614.0,7.1866084]
["bitfinex-derivatives","BTCF0:USTF0",1625754825982,1.51209014,32615.0,32614.0,7.1866084]
["bitfinex-derivatives","BTCF0:USTF0",1625754828163,2.59736573,32615.0,32614.0,7.1866084]
["bitfinex-derivatives","BTCF0:USTF0",1625754828460,2.59736573,32615.0,32614.0,5.55573532]
["bitfinex-derivatives","BTCF0:USTF0",1625754829211,2.88845573,32615.0,32614.0,5.55573532]
["bitfinex-derivatives","BTCF0:USTF0",1625754829964,2.88845573,32615.0,32614.0,7.1864971]
["bitfinex-derivatives","BTCF0:USTF0",1625754830411,2.88845573,32615.0,32614.0,5.55573532]
["bitfinex-derivatives","BTCF0:USTF0",1625754830938,2.88845573,32615.0,32614.0,7.18673668]
["bitfinex-derivatives","BTCF0:USTF0",1625754831464,2.88385573,32615.0,32614.0,7.18673668]
["bitfinex-derivatives","BTCF0:USTF0",1625754832140,2.88385573,32615.0,32614.0,5.55573532]
["bitfinex-derivatives","BTCF0:USTF0",1625754833191,5.14838488,32615.0,32614.0,5.55573532]
["bitfinex-derivatives","BTCF0:USTF0",1625754833642,6.5976034,32615.0,32614.0,4.10585405]
["bitfinex-derivatives","BTCF0:USTF0",1625754833792,6.5976034,32615.0,32614.0,3.62470317]
["bitfinex-derivatives","BTCF0:USTF0",1625754833942,6.83817884,32615.0,32614.0,3.62470317]
["bitfinex-derivatives","BTCF0:USTF0",1625754838451,12.09827884,32615.0,32614.0,3.62470317]
["bitfinex-derivatives","BTCF0:USTF0",1625754840196,12.09827884,32615.0,32614.0,2.35605706]
["bitfinex-derivatives","BTCF0:USTF0",1625754840478,12.09827884,32615.0,32614.0,3.624883]
["bitfinex-derivatives","BTCF0:USTF0",1625754841384,12.09827884,32615.0,32614.0,2.35605706]
["bitfinex-derivatives","BTCF0:USTF0",1625754841979,13.71104132,32615.0,32614.0,0.63447607]
["bitfinex-derivatives","BTCF0:USTF0",1625754842278,13.71104132,32615.0,32614.0,0.20191832]
["bitfinex-derivatives","BTCF0:USTF0",1625754842428,13.71104132,32615.0,32614.0,0.19691832]
["bitfinex-derivatives","BTCF0:USTF0",1625754842578,13.70644132,32615.0,32612.0,0.54386873]
["bitfinex-derivatives","BTCF0:USTF0",1625754842878,6.62574082,32613.0,32612.0,0.18128958]
["bitfinex-derivatives","BTCF0:USTF0",1625754843028,7.71894082,32613.0,32612.0,0.18128958]
["bitfinex-derivatives","BTCF0:USTF0",1625754843178,8.21894082,32613.0,32611.0,0.54388292]
["bitfinex-derivatives","BTCF0:USTF0",1625754843479,6.62183371,32612.0,32609.0,0.4699075]
["bitfinex-derivatives","BTCF0:USTF0",1625754843630,6.61536434,32610.0,32608.0,0.72507353]
["bitfinex-derivatives","BTCF0:USTF0",1625754843782,0.5911,32609.0,32608.0,0.18116603]
["bitfinex-derivatives","BTCF0:USTF0",1625754843929,7.20318192,32609.0,32606.0,0.18117237]
["bitfinex-derivatives","BTCF0:USTF0",1625754844080,0.72172632,32607.0,32606.0,0.18117237]
["bitfinex-derivatives","BTCF0:USTF0",1625754844229,6.01743991,32607.0,32606.0,0.18117237]
["bitfinex-derivatives","BTCF0:USTF0",1625754844530,8.62559236,32607.0,32606.0,0.18117237]
["bitfinex-derivatives","BTCF0:USTF0",1625754844981,6.01743991,32607.0,32605.0,0.18101932]
["bitfinex-derivatives","BTCF0:USTF0",1625754845281,6.01743991,32607.0,32606.0,1.91710051]
["bitfinex-derivatives","BTCF0:USTF0",1625754845282,2.26918005,32607.0,32606.0,1.91710051]
["bitfinex-derivatives","BTCF0:USTF0",1625754845429,1.97722005,32607.0,32606.0,6.03495051]
["bitfinex-derivatives","BTCF0:USTF0",1625754845590,0.72632632,32607.0,32606.0,6.03495051]
["bitfinex-derivatives","BTCF0:USTF0",1625754845731,3.51431382,32607.0,32606.0,6.03495051]
["bitfinex-derivatives","BTCF0:USTF0",1625754846517,3.51431382,32607.0,32606.0,7.30191141]
["bitfinex-derivatives","BTCF0:USTF0",1625754846782,1.44155707,32607.0,32606.0,7.30191141]
["bitfinex-derivatives","BTCF0:USTF0",1625754847608,0.90539921,32607.0,32606.0,8.74940053]
["bitfinex-derivatives","BTCF0:USTF0",1625754847758,0.72632632,32607.0,32606.0,8.74940053]
["bitfinex-derivatives","BTCF0:USTF0",1625754848283,0.72632632,32607.0,32606.0,10.37767523]
["bitfinex-derivatives","BTCF0:USTF0",1625754849857,0.72172632,32607.0,32606.0,10.37767523]
["bitfinex-derivatives","BTCF0:USTF0",1625754850008,0.48115088,32607.0,32606.0,10.37767523]
["bitfinex-derivatives","BTCF0:USTF0",1625754851063,0.48575088,32607.0,32606.0,10.37767523]
["bitfinex-derivatives","BTCF0:USTF0",1625754852337,0.48115088,32607.0,32606.0,10.37767523]
["bitfinex-derivatives","BTCF0:USTF0",1625754855418,0.57345088,32607.0,32606.0,10.37767523]
["bitfinex-derivatives","BTCF0:USTF0",1625754856169,0.48115088,32607.0,32606.0,10.37767523]
["bitfinex-derivatives","BTCF0:USTF0",1625754856470,0.0046,32609.0,32606.0,10.37767523]
["bitfinex-derivatives","BTCF0:USTF0",1625754856770,0.0046,32610.0,32608.0,6.15170146]
["bitfinex-derivatives","BTCF0:USTF0",1625754857147,0.0046,32610.0,32609.0,6.15185596]
["bitfinex-derivatives","BTCF0:USTF0",1625754857898,0.0046,32612.0,32609.0,6.15185596]
["bitfinex-derivatives","BTCF0:USTF0",1625754858052,0.0046,32612.0,32611.0,6.39250348]
["bitfinex-derivatives","BTCF0:USTF0",1625754858347,0.0046,32612.0,32611.0,4.76405194]
["bitfinex-derivatives","BTCF0:USTF0",1625754858797,0.0046,32612.0,32611.0,6.39250334]
["bitfinex-derivatives","BTCF0:USTF0",1625754859175,0.0046,32613.0,32611.0,6.39250334]
["bitfinex-derivatives","BTCF0:USTF0",1625754859474,0.0046,32613.0,32612.0,4.52358679]
["bitfinex-derivatives","BTCF0:USTF0",1625754860377,0.17961307,32614.0,32612.0,4.52358679]
["bitfinex-derivatives","BTCF0:USTF0",1625754860525,0.17961307,32614.0,32613.0,4.52347378]
["bitfinex-derivatives","BTCF0:USTF0",1625754860675,0.17961307,32614.0,32613.0,4.83296378]
["bitfinex-derivatives","BTCF0:USTF0",1625754860976,0.96366497,32615.0,32613.0,4.83296378]
["bitfinex-derivatives","BTCF0:USTF0",1625754861275,0.96366497,32615.0,32614.0,4.5236792]
["bitfinex-derivatives","BTCF0:USTF0",1625754861803,0.95906497,32615.0,32614.0,4.5236792]
["bitfinex-derivatives","BTCF0:USTF0",1625754862252,0.24057544,32615.0,32614.0,4.5236792]
["bitfinex-derivatives","BTCF0:USTF0",1625754863003,0.96060213,32615.0,32614.0,4.5236792]
["bitfinex-derivatives","BTCF0:USTF0",1625754863829,0.24057544,32615.0,32614.0,4.5236792]
["bitfinex-derivatives","BTCF0:USTF0",1625754863979,0.9607617,32615.0,32614.0,4.5236792]
["bitfinex-derivatives","BTCF0:USTF0",1625754865861,0.24057544,32615.0,32614.0,4.5236792]
["bitfinex-derivatives","BTCF0:USTF0",1625754868415,0.24517544,32615.0,32614.0,4.5236792]
["bitfinex-derivatives","BTCF0:USTF0",1625754868563,1.24517544,32615.0,32614.0,4.5236792]
["bitfinex-derivatives","BTCF0:USTF0",1625754868714,2.23598952,32615.0,32614.0,4.5236792]
["bitfinex-derivatives","BTCF0:USTF0",1625754869013,3.31788583,32615.0,32614.0,4.5236792]
["bitfinex-derivatives","BTCF0:USTF0",1625754869313,3.31788583,32615.0,32614.0,3.07610186]
["bitfinex-derivatives","BTCF0:USTF0",1625754870138,3.55846127,32615.0,32614.0,3.07610186]
["bitfinex-derivatives","BTCF0:USTF0",1625754870963,2.55846127,32615.0,32614.0,3.07610186]
["bitfinex-derivatives","BTCF0:USTF0",1625754873294,1.47656496,32615.0,32614.0,4.52360384]
["bitfinex-derivatives","BTCF0:USTF0",1625754873446,1.20698496,32615.0,32614.0,4.52360384]
["bitfinex-derivatives","BTCF0:USTF0",1625754876972,2.20698496,32615.0,32614.0,4.52360384]
["bitfinex-derivatives","BTCF0:USTF0",1625754877122,2.50604496,32615.0,32614.0,4.52360384]
["bitfinex-derivatives","BTCF0:USTF0",1625754877273,3.58830836,32615.0,32614.0,4.52360384]
["bitfinex-derivatives","BTCF0:USTF0",1625754877723,2.50604496,32615.0,32614.0,4.52360384]
["bitfinex-derivatives","BTCF0:USTF0",1625754877895,1.50604496,32615.0,32614.0,4.52360384]
["bitfinex-derivatives","BTCF0:USTF0",1625754878399,1.20698496,32615.0,32614.0,4.73927384]
["bitfinex-derivatives","BTCF0:USTF0",1625754882077,1.20698496,32615.0,32614.0,4.52360384]
["bitfinex-derivatives","BTCF0:USTF0",1625754885609,0.48575088,32615.0,32614.0,4.52360384]
["bitfinex-derivatives","BTCF0:USTF0",1625754886662,1.20969648,32615.0,32614.0,4.52360384]
["bitfinex-derivatives","BTCF0:USTF0",1625754886966,1.51655648,32615.0,32614.0,4.52360384]
["bitfinex-derivatives","BTCF0:USTF0",1625754887414,2.51655648,32615.0,32614.0,4.52360384]
["bitfinex-derivatives","BTCF0:USTF0",1625754887564,3.60189017,32615.0,32614.0,3.07610186]
["bitfinex-derivatives","BTCF0:USTF0",1625754888841,2.60189017,32615.0,32614.0,3.07610186]
["bitfinex-derivatives","BTCF0:USTF0",1625754889156,3.60189017,32615.0,32614.0,3.07610186]
["bitfinex-derivatives","BTCF0:USTF0",1625754889290,4.86724338,32615.0,32614.0,1.80947168]
["bitfinex-derivatives","BTCF0:USTF0",1625754889815,4.86724338,32615.0,32614.0,0.72378867]
["bitfinex-derivatives","BTCF0:USTF0",1625754889964,6.31279083,32615.0,32614.0,0.72378867]
["bitfinex-derivatives","BTCF0:USTF0",1625754891091,6.30819083,32615.0,32614.0,0.72378867]
["bitfinex-derivatives","BTCF0:USTF0",1625754892069,6.30819083,32615.0,32613.0,0.723994]
["bitfinex-derivatives","BTCF0:USTF0",1625754892370,4.51459581,32614.0,32613.0,0.723994]
["bitfinex-derivatives","BTCF0:USTF0",1625754892593,4.51459581,32614.0,32612.0,0.7240311]
["bitfinex-derivatives","BTCF0:USTF0",1625754892743,0.0921,32613.0,32612.0,0.7240311]
["bitfinex-derivatives","BTCF0:USTF0",1625754892928,4.6061152,32613.0,32612.0,0.7240311]
["bitfinex-derivatives","BTCF0:USTF0",1625754893345,5.6061152,32613.0,32612.0,0.7240311]
["bitfinex-derivatives","BTCF0:USTF0",1625754893644,5.6061152,32613.0,32612.0,1.81003747]
["bitfinex-derivatives","BTCF0:USTF0",1625754894247,5.84669064,32613.0,32612.0,1.81003747]
["bitfinex-derivatives","BTCF0:USTF0",1625754894398,4.40225632,32613.0,32612.0,1.81003747]
["bitfinex-derivatives","BTCF0:USTF0",1625754894848,4.40685632,32613.0,32612.0,1.81003747]
["bitfinex-derivatives","BTCF0:USTF0",1625754895753,3.40685632,32613.0,32612.0,1.81003747]
["bitfinex-derivatives","BTCF0:USTF0",1625754895901,3.31475632,32613.0,32612.0,1.81003747]
["bitfinex-derivatives","BTCF0:USTF0",1625754896050,2.05085373,32613.0,32612.0,3.07174483]
["bitfinex-derivatives","BTCF0:USTF0",1625754897400,0.96748286,32613.0,32612.0,4.51104664]
["bitfinex-derivatives","BTCF0:USTF0",1625754897550,0.24517544,32613.0,32612.0,4.51104664]
["bitfinex-derivatives","BTCF0:USTF0",1625754898001,0.24517544,32613.0,32612.0,4.78425664]
["bitfinex-derivatives","BTCF0:USTF0",1625754898378,0.24517544,32613.0,32612.0,5.02483208]
["bitfinex-derivatives","BTCF0:USTF0",1625754898828,0.4263121,32613.0,32612.0,5.02483208]
["bitfinex-derivatives","BTCF0:USTF0",1625754900104,0.24517544,32613.0,32612.0,5.02483208]
["bitfinex-derivatives","BTCF0:USTF0",1625754900553,0.42631154,32613.0,32612.0,5.02483208]
["bitfinex-derivatives","BTCF0:USTF0",1625754901989,0.24517544,32613.0,32612.0,6.64260889]
["bitfinex-derivatives","BTCF0:USTF0",1625754902731,7.544e-05,32613.0,32612.0,6.64260889]
["bitfinex-derivatives","BTCF0:USTF0",1625754903637,0.0046,32617.0,32612.0,6.64260889]
["bitfinex-derivatives","BTCF0:USTF0",1625754903933,0.0046,32617.0,32616.0,6.10660983]
["bitfinex-derivatives","BTCF0:USTF0",1625754904383,0.0046,32617.0,32616.0,6.34718527]
["bitfinex-derivatives","BTCF0:USTF0",1625754904990,0.0046,32619.0,32616.0,6.34718527]
["bitfinex-derivatives","BTCF0:USTF0",1625754905135,0.18586428,32619.0,32618.0,6.11449592]
["bitfinex-derivatives","BTCF0:USTF0",1625754905284,0.18586428,32619.0,32618.0,10.76909592]
["bitfinex-derivatives","BTCF0:USTF0",1625754905883,0.0046,32619.0,32618.0,10.76909592]
["bitfinex-derivatives","BTCF0:USTF0",1625754906187,0.18127573,32620.0,32618.0,10.76909592]
["bitfinex-derivatives","BTCF0:USTF0",1625754906333,0.18127573,32620.0,32619.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754906488,0.18127573,32620.0,32619.0,6.91809384]
["bitfinex-derivatives","BTCF0:USTF0",1625754907685,0.72452935,32621.0,32619.0,6.91809384]
["bitfinex-derivatives","BTCF0:USTF0",1625754907835,0.72452935,32621.0,32620.0,4.49594678]
["bitfinex-derivatives","BTCF0:USTF0",1625754907987,3.283e-05,32622.0,32620.0,4.49594678]
["bitfinex-derivatives","BTCF0:USTF0",1625754908136,1.68942852,32625.0,32620.0,4.49594678]
["bitfinex-derivatives","BTCF0:USTF0",1625754908296,0.24057544,32625.0,32624.0,1.43764545]
["bitfinex-derivatives","BTCF0:USTF0",1625754908436,1.44879173,32628.0,32624.0,1.67822089]
["bitfinex-derivatives","BTCF0:USTF0",1625754908588,1.44807076,32630.0,32624.0,1.67822089]
["bitfinex-derivatives","BTCF0:USTF0",1625754908740,1.44798585,32632.0,32624.0,1.67822089]
["bitfinex-derivatives","BTCF0:USTF0",1625754908888,1.44798585,32632.0,32627.0,1.43558348]
["bitfinex-derivatives","BTCF0:USTF0",1625754909038,1.68858301,32633.0,32628.0,1.43521737]
["bitfinex-derivatives","BTCF0:USTF0",1625754909338,1.68858301,32633.0,32632.0,3.9644]
["bitfinex-derivatives","BTCF0:USTF0",1625754910238,0.24057544,32633.0,32632.0,3.9644]
["bitfinex-derivatives","BTCF0:USTF0",1625754910417,0.24057544,32633.0,32632.0,4.44555088]
["bitfinex-derivatives","BTCF0:USTF0",1625754914976,0.24057544,32633.0,32632.0,4.62440488]
["bitfinex-derivatives","BTCF0:USTF0",1625754915425,1.68612059,32633.0,32632.0,4.44555088]
["bitfinex-derivatives","BTCF0:USTF0",1625754915725,0.24057544,32633.0,32632.0,4.62443085]
["bitfinex-derivatives","BTCF0:USTF0",1625754917225,0.24057544,32633.0,32632.0,4.44555088]
["bitfinex-derivatives","BTCF0:USTF0",1625754918052,0.24057544,32633.0,32632.0,4.6241032]
["bitfinex-derivatives","BTCF0:USTF0",1625754918203,0.24057544,32633.0,32632.0,4.8837232]
["bitfinex-derivatives","BTCF0:USTF0",1625754918800,0.24057544,32633.0,32632.0,4.70517088]
["bitfinex-derivatives","BTCF0:USTF0",1625754920458,0.24057544,32633.0,32632.0,0.74077088]
["bitfinex-derivatives","BTCF0:USTF0",1625754920611,0.24057544,32633.0,32632.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754920772,1.24057544,32633.0,32632.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754921219,5.31087544,32633.0,32632.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754921506,6.75525489,32633.0,32632.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754921653,6.75985489,32633.0,32632.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754922262,6.75985489,32633.0,32632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754922564,7.09323033,32633.0,32632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754925557,8.71806836,32633.0,32632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754926007,7.09323033,32633.0,32632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754928263,8.3569571,32633.0,32632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754930667,7.3569571,32633.0,32632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754930891,8.3569571,32633.0,32632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754931947,7.3569571,32633.0,32632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754932999,8.3569571,32633.0,32632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754933599,4.2866571,32633.0,32632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754933752,4.1938571,32633.0,32632.0,0.54816544]
["bitfinex-derivatives","BTCF0:USTF0",1625754933906,3.1938571,32633.0,32632.0,0.54816544]
["bitfinex-derivatives","BTCF0:USTF0",1625754934078,1.74947765,32633.0,32632.0,0.54816544]
["bitfinex-derivatives","BTCF0:USTF0",1625754934351,0.48575088,32633.0,32632.0,0.54816544]
["bitfinex-derivatives","BTCF0:USTF0",1625754934502,0.24517544,32633.0,32632.0,0.54816544]
["bitfinex-derivatives","BTCF0:USTF0",1625754935551,0.78672114,32633.0,32632.0,0.54816544]
["bitfinex-derivatives","BTCF0:USTF0",1625754936079,0.78672114,32633.0,32632.0,0.72548638]
["bitfinex-derivatives","BTCF0:USTF0",1625754936832,0.5461457,32633.0,32632.0,0.72548638]
["bitfinex-derivatives","BTCF0:USTF0",1625754937437,0.18520005,32633.0,32632.0,1.0799426]
["bitfinex-derivatives","BTCF0:USTF0",1625754937597,0.18060005,32633.0,32632.0,1.0799426]
["bitfinex-derivatives","BTCF0:USTF0",1625754938558,0.18056854,32634.0,32632.0,1.0799426]
["bitfinex-derivatives","BTCF0:USTF0",1625754938707,0.0046,32633.0,32632.0,1.0799426]
["bitfinex-derivatives","BTCF0:USTF0",1625754938860,0.18516883,32633.0,32632.0,1.0799426]
["bitfinex-derivatives","BTCF0:USTF0",1625754939535,0.18516883,32633.0,32632.0,0.72554378]
["bitfinex-derivatives","BTCF0:USTF0",1625754939536,0.54596904,32633.0,32632.0,0.72554378]
["bitfinex-derivatives","BTCF0:USTF0",1625754939685,0.54596904,32633.0,32632.0,0.41795378]
["bitfinex-derivatives","BTCF0:USTF0",1625754940812,0.18514978,32633.0,32632.0,0.77217764]
["bitfinex-derivatives","BTCF0:USTF0",1625754940961,0.18054694,32634.0,32632.0,0.77217764]
["bitfinex-derivatives","BTCF0:USTF0",1625754941111,0.18054694,32634.0,32632.0,1.02217764]
["bitfinex-derivatives","BTCF0:USTF0",1625754941261,0.18054694,32634.0,32633.0,0.53102022]
["bitfinex-derivatives","BTCF0:USTF0",1625754941561,0.18054694,32634.0,32633.0,0.17696291]
["bitfinex-derivatives","BTCF0:USTF0",1625754941711,0.54128095,32634.0,32633.0,0.17696291]
["bitfinex-derivatives","BTCF0:USTF0",1625754942161,0.54128095,32634.0,32632.0,0.9483856]
["bitfinex-derivatives","BTCF0:USTF0",1625754942460,0.54128095,32634.0,32633.0,0.17690566]
["bitfinex-derivatives","BTCF0:USTF0",1625754942687,0.60684,32636.0,32632.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754942987,0.18053552,32634.0,32633.0,0.17689661]
["bitfinex-derivatives","BTCF0:USTF0",1625754945015,0.47800451,32636.0,32633.0,0.53024261]
["bitfinex-derivatives","BTCF0:USTF0",1625754945163,0.47800451,32636.0,32633.0,0.77720261]
["bitfinex-derivatives","BTCF0:USTF0",1625754945316,0.18050897,32635.0,32634.0,4.21506077]
["bitfinex-derivatives","BTCF0:USTF0",1625754946516,0.47797773,32636.0,32634.0,4.5686053]
["bitfinex-derivatives","BTCF0:USTF0",1625754946665,0.47797773,32636.0,32635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754946818,0.47797773,32636.0,32635.0,0.7710934]
["bitfinex-derivatives","BTCF0:USTF0",1625754946819,0.2975,32636.0,32635.0,0.7710934]
["bitfinex-derivatives","BTCF0:USTF0",1625754947267,1.08195698,32640.0,32635.0,0.7710934]
["bitfinex-derivatives","BTCF0:USTF0",1625754947605,1.32238602,32644.0,32637.0,1.06012887]
["bitfinex-derivatives","BTCF0:USTF0",1625754947744,0.24057544,32644.0,32639.0,1.05966687]
["bitfinex-derivatives","BTCF0:USTF0",1625754948093,0.24057544,32644.0,32640.0,1.0594007]
["bitfinex-derivatives","BTCF0:USTF0",1625754948242,0.24057544,32644.0,32640.0,1.3131507]
["bitfinex-derivatives","BTCF0:USTF0",1625754948392,1.08185101,32646.0,32640.0,1.3131507]
["bitfinex-derivatives","BTCF0:USTF0",1625754948543,1.08126382,32647.0,32640.0,1.3131507]
["bitfinex-derivatives","BTCF0:USTF0",1625754948692,1.08126382,32647.0,32646.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625754948993,1.08126382,32647.0,32646.0,4.74432632]
["bitfinex-derivatives","BTCF0:USTF0",1625754949615,1.50201986,32649.0,32646.0,4.74432632]
["bitfinex-derivatives","BTCF0:USTF0",1625754949616,1.08125143,32648.0,32646.0,4.74432632]
["bitfinex-derivatives","BTCF0:USTF0",1625754949744,1.08125203,32649.0,32646.0,4.74432632]
["bitfinex-derivatives","BTCF0:USTF0",1625754949973,1.08153828,32648.0,32646.0,4.74432632]
["bitfinex-derivatives","BTCF0:USTF0",1625754950719,1.08153828,32648.0,32646.0,4.98490176]
["bitfinex-derivatives","BTCF0:USTF0",1625754951771,1.08100919,32647.0,32646.0,4.98490176]
["bitfinex-derivatives","BTCF0:USTF0",1625754951922,1.41273919,32647.0,32646.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625754952071,2.41273919,32647.0,32646.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625754952223,2.67438302,32647.0,32646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754952373,3.67438302,32647.0,32638.0,1.06002662]
["bitfinex-derivatives","BTCF0:USTF0",1625754952524,3.67438302,32647.0,32635.0,1.41796882]
["bitfinex-derivatives","BTCF0:USTF0",1625754952525,5.11600108,32647.0,32636.0,1.0605701]
["bitfinex-derivatives","BTCF0:USTF0",1625754952685,5.11600108,32647.0,32640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754952686,1.24057544,32641.0,32640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754952824,1.33117544,32641.0,32640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754952977,0.33117544,32641.0,32640.0,0.19777544]
["bitfinex-derivatives","BTCF0:USTF0",1625754953127,1.41253954,32641.0,32640.0,0.19777544]
["bitfinex-derivatives","BTCF0:USTF0",1625754953424,1.32193954,32641.0,32640.0,0.19777544]
["bitfinex-derivatives","BTCF0:USTF0",1625754953577,0.24057544,32641.0,32640.0,0.19777544]
["bitfinex-derivatives","BTCF0:USTF0",1625754953877,1.32250881,32641.0,32640.0,0.19777544]
["bitfinex-derivatives","BTCF0:USTF0",1625754954704,0.48115088,32641.0,32640.0,0.19777544]
["bitfinex-derivatives","BTCF0:USTF0",1625754955153,0.48575088,32641.0,32640.0,0.19777544]
["bitfinex-derivatives","BTCF0:USTF0",1625754956204,1.56811939,32641.0,32640.0,0.19777544]
["bitfinex-derivatives","BTCF0:USTF0",1625754956503,2.56811939,32641.0,32640.0,0.19777544]
["bitfinex-derivatives","BTCF0:USTF0",1625754956804,3.83084948,32641.0,32640.0,0.19777544]
["bitfinex-derivatives","BTCF0:USTF0",1625754957933,3.83084948,32641.0,32640.0,0.19347544]
["bitfinex-derivatives","BTCF0:USTF0",1625754958235,3.83084948,32641.0,32640.0,0.18397544]
["bitfinex-derivatives","BTCF0:USTF0",1625754958757,3.83084948,32641.0,32640.0,0.13737544]
["bitfinex-derivatives","BTCF0:USTF0",1625754959058,3.83084948,32641.0,32640.0,0.05597544]
["bitfinex-derivatives","BTCF0:USTF0",1625754959886,5.27456141,32641.0,32640.0,0.05597544]
["bitfinex-derivatives","BTCF0:USTF0",1625754960560,4.27456141,32641.0,32640.0,0.05597544]
["bitfinex-derivatives","BTCF0:USTF0",1625754960710,4.36536141,32641.0,32640.0,0.05597544]
["bitfinex-derivatives","BTCF0:USTF0",1625754961536,5.36536141,32641.0,32640.0,0.05597544]
["bitfinex-derivatives","BTCF0:USTF0",1625754962887,4.36536141,32641.0,32640.0,0.05597544]
["bitfinex-derivatives","BTCF0:USTF0",1625754963417,2.92164948,32641.0,32640.0,0.05597544]
["bitfinex-derivatives","BTCF0:USTF0",1625754966718,2.83084948,32641.0,32640.0,0.05597544]
["bitfinex-derivatives","BTCF0:USTF0",1625754966866,1.56811939,32641.0,32640.0,0.05597544]
["bitfinex-derivatives","BTCF0:USTF0",1625754967016,1.32754395,32641.0,32640.0,0.05597544]
["bitfinex-derivatives","BTCF0:USTF0",1625754967169,1.32754395,32641.0,32640.0,0.40727059]
["bitfinex-derivatives","BTCF0:USTF0",1625754967329,1.08696851,32641.0,32640.0,0.40727059]
["bitfinex-derivatives","BTCF0:USTF0",1625754967468,0.0046,32641.0,32640.0,0.05597544]
["bitfinex-derivatives","BTCF0:USTF0",1625754967619,0.36590044,32641.0,32640.0,1.10895883]
["bitfinex-derivatives","BTCF0:USTF0",1625754967929,0.0046,32641.0,32640.0,1.10895883]
["bitfinex-derivatives","BTCF0:USTF0",1625754968224,0.0046,32641.0,32640.0,3.03891427]
["bitfinex-derivatives","BTCF0:USTF0",1625754968368,0.36129042,32643.0,32640.0,3.03891427]
["bitfinex-derivatives","BTCF0:USTF0",1625754968520,1.25589192,32645.0,32640.0,3.03891427]
["bitfinex-derivatives","BTCF0:USTF0",1625754968668,0.53347544,32645.0,32644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754968818,0.53347544,32645.0,32644.0,0.75308088]
["bitfinex-derivatives","BTCF0:USTF0",1625754969120,0.53347544,32645.0,32644.0,2.50673005]
["bitfinex-derivatives","BTCF0:USTF0",1625754969270,0.24057544,32645.0,32644.0,2.50673005]
["bitfinex-derivatives","BTCF0:USTF0",1625754969569,0.24057544,32645.0,32644.0,1.45454055]
["bitfinex-derivatives","BTCF0:USTF0",1625754970318,0.24057544,32645.0,32644.0,2.50683241]
["bitfinex-derivatives","BTCF0:USTF0",1625754974372,0.24057544,32645.0,32644.0,0.75308088]
["bitfinex-derivatives","BTCF0:USTF0",1625754974672,0.24057544,32645.0,32644.0,1.4546867]
["bitfinex-derivatives","BTCF0:USTF0",1625754974971,0.24057544,32645.0,32644.0,2.5070661]
["bitfinex-derivatives","BTCF0:USTF0",1625754975272,0.24057544,32645.0,32644.0,1.4546867]
["bitfinex-derivatives","BTCF0:USTF0",1625754976025,0.24057544,32645.0,32644.0,0.75308088]
["bitfinex-derivatives","BTCF0:USTF0",1625754977979,0.24057544,32645.0,32644.0,5.75598088]
["bitfinex-derivatives","BTCF0:USTF0",1625754984065,0.24057544,32645.0,32644.0,0.75308088]
["bitfinex-derivatives","BTCF0:USTF0",1625754984242,0.24057544,32645.0,32644.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625754984396,2.04383057,32645.0,32639.0,0.7024871]
["bitfinex-derivatives","BTCF0:USTF0",1625754984549,1.0,32644.0,32639.0,0.7024871]
["bitfinex-derivatives","BTCF0:USTF0",1625754984663,0.72156098,32642.0,32638.0,0.70318172]
["bitfinex-derivatives","BTCF0:USTF0",1625754984813,0.24057544,32639.0,32638.0,0.70318172]
["bitfinex-derivatives","BTCF0:USTF0",1625754984969,0.54337544,32639.0,32637.0,0.94403476]
["bitfinex-derivatives","BTCF0:USTF0",1625754985279,1.54337544,32639.0,32637.0,0.94403476]
["bitfinex-derivatives","BTCF0:USTF0",1625754985491,1.54337544,32639.0,32637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754986129,2.26514742,32639.0,32637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754986398,0.72637997,32638.0,32637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754986692,1.80926986,32638.0,32637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754987668,2.80926986,32638.0,32637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754989543,4.07327291,32638.0,32637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754990971,3.07327291,32638.0,32637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754991497,1.80926986,32638.0,32637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754992247,2.80926986,32638.0,32637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754992398,4.07365371,32638.0,32637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754992848,3.07365371,32638.0,32637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754992999,4.07365371,32638.0,32637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625754993148,4.07365371,32638.0,32634.0,0.94663899]
["bitfinex-derivatives","BTCF0:USTF0",1625754993598,1.80702269,32635.0,32634.0,0.94663899]
["bitfinex-derivatives","BTCF0:USTF0",1625754993749,0.72284521,32635.0,32634.0,0.94663899]
["bitfinex-derivatives","BTCF0:USTF0",1625754994350,0.72744521,32635.0,32634.0,0.94663899]
["bitfinex-derivatives","BTCF0:USTF0",1625754994577,1.72744521,32635.0,32634.0,2.00660283]
["bitfinex-derivatives","BTCF0:USTF0",1625754994800,2.81181924,32635.0,32634.0,0.94663899]
["bitfinex-derivatives","BTCF0:USTF0",1625754994950,3.05239468,32635.0,32634.0,0.94663899]
["bitfinex-derivatives","BTCF0:USTF0",1625754995400,0.24517544,32635.0,32634.0,2.00634084]
["bitfinex-derivatives","BTCF0:USTF0",1625754995550,0.24517544,32635.0,32634.0,3.24239517]
["bitfinex-derivatives","BTCF0:USTF0",1625754995551,0.24057544,32635.0,32634.0,3.24239517]
["bitfinex-derivatives","BTCF0:USTF0",1625754996675,0.24517544,32635.0,32634.0,3.24239517]
["bitfinex-derivatives","BTCF0:USTF0",1625754999154,0.24517544,32635.0,32634.0,3.52717517]
["bitfinex-derivatives","BTCF0:USTF0",1625754999677,0.96832785,32635.0,32634.0,2.29112084]
["bitfinex-derivatives","BTCF0:USTF0",1625755000126,2.05302196,32635.0,32634.0,2.29112084]
["bitfinex-derivatives","BTCF0:USTF0",1625755000276,2.05302196,32635.0,32634.0,2.00634084]
["bitfinex-derivatives","BTCF0:USTF0",1625755000652,2.05302196,32635.0,32634.0,0.94663899]
["bitfinex-derivatives","BTCF0:USTF0",1625755001358,3.05302196,32635.0,32634.0,0.94663899]
["bitfinex-derivatives","BTCF0:USTF0",1625755001487,4.31874496,32635.0,32634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755001628,1.24517544,32635.0,32634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755001929,4.3189566,32635.0,32634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755002456,5.76546374,32635.0,32634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755003955,5.76546374,32635.0,32631.0,1.84996816]
["bitfinex-derivatives","BTCF0:USTF0",1625755004104,5.76546374,32635.0,32631.0,0.94726816]
["bitfinex-derivatives","BTCF0:USTF0",1625755004406,1.80804069,32632.0,32631.0,0.70669272]
["bitfinex-derivatives","BTCF0:USTF0",1625755004555,5.61301916,32632.0,32629.0,0.70783145]
["bitfinex-derivatives","BTCF0:USTF0",1625755004709,4.61761916,32632.0,32629.0,0.70783145]
["bitfinex-derivatives","BTCF0:USTF0",1625755004856,4.61761916,32632.0,32628.0,2.23572262]
["bitfinex-derivatives","BTCF0:USTF0",1625755004857,2.35071277,32630.0,32628.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1625755005008,0.48115088,32629.0,32628.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1625755005155,3.83187383,32629.0,32628.0,0.9334]
["bitfinex-derivatives","BTCF0:USTF0",1625755005605,3.83187383,32629.0,32623.0,1.65684943]
["bitfinex-derivatives","BTCF0:USTF0",1625755005606,5.4716,32627.0,32625.0,1.06231779]
["bitfinex-derivatives","BTCF0:USTF0",1625755005905,5.4716,32627.0,32623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755005906,2.34990055,32626.0,32623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755006056,2.35008024,32624.0,32623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755006957,2.35008024,32624.0,32620.0,1.30463394]
["bitfinex-derivatives","BTCF0:USTF0",1625755006958,2.83123112,32624.0,32620.0,1.30463394]
["bitfinex-derivatives","BTCF0:USTF0",1625755007110,4.27735912,32624.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755007261,2.350065,32621.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755007409,2.659575,32621.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755007562,1.39416929,32621.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755007858,2.39416929,32621.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755008607,2.39876929,32621.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755008911,1.39876929,32621.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755009057,2.39876929,32621.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755010785,2.48946929,32621.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755010936,2.39876929,32621.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755011614,1.31411,32621.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755011762,1.0046,32621.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755012365,0.0046,32621.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755013791,1.0046,32621.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755014844,0.0046,32621.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755015367,1.0,32623.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755015368,0.0046,32622.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755015669,1.0,32621.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755016495,1.0046,32621.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755017545,0.0046,32621.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755018150,1.0046,32621.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755018297,1.26052,32621.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755019437,1.0046,32621.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755019577,0.0046,32621.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755020399,1.0046,32621.0,32620.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755022651,1.0046,32621.0,32615.0,0.08802351]
["bitfinex-derivatives","BTCF0:USTF0",1625755022952,0.24057544,32616.0,32615.0,0.08802351]
["bitfinex-derivatives","BTCF0:USTF0",1625755023550,1.24057544,32616.0,32614.0,0.32853528]
["bitfinex-derivatives","BTCF0:USTF0",1625755023700,0.24057544,32616.0,32614.0,0.32853528]
["bitfinex-derivatives","BTCF0:USTF0",1625755024828,1.0,32615.0,32614.0,0.32853528]
["bitfinex-derivatives","BTCF0:USTF0",1625755024977,1.59141544,32615.0,32614.0,0.32853528]
["bitfinex-derivatives","BTCF0:USTF0",1625755025279,1.59141544,32615.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755025652,1.59601544,32615.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755026478,0.59601544,32615.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755026778,0.24517544,32615.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755028111,0.24517544,32615.0,32614.0,0.32840947]
["bitfinex-derivatives","BTCF0:USTF0",1625755028360,0.24517544,32615.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755028506,0.24517544,32615.0,32614.0,1.29307689]
["bitfinex-derivatives","BTCF0:USTF0",1625755029479,0.24517544,32615.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755029931,0.24517544,32615.0,32614.0,1.29365055]
["bitfinex-derivatives","BTCF0:USTF0",1625755030078,0.24517544,32615.0,32614.0,1.53270055]
["bitfinex-derivatives","BTCF0:USTF0",1625755031804,0.24517544,32615.0,32614.0,2.76128278]
["bitfinex-derivatives","BTCF0:USTF0",1625755032404,0.24057544,32615.0,32614.0,2.76128278]
["bitfinex-derivatives","BTCF0:USTF0",1625755034505,0.0046,32623.0,32614.0,2.76128278]
["bitfinex-derivatives","BTCF0:USTF0",1625755034656,0.0046,32623.0,32621.0,0.08771627]
["bitfinex-derivatives","BTCF0:USTF0",1625755034806,0.0046,32623.0,32621.0,0.42593627]
["bitfinex-derivatives","BTCF0:USTF0",1625755034958,0.0046,32623.0,32622.0,0.08769282]
["bitfinex-derivatives","BTCF0:USTF0",1625755035105,0.0046,32623.0,32622.0,0.5688437]
["bitfinex-derivatives","BTCF0:USTF0",1625755035257,0.0046,32623.0,32622.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755036006,0.24057544,32624.0,32622.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755036458,0.24057544,32627.0,32622.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755036607,0.0046,32632.0,32625.0,0.08764683]
["bitfinex-derivatives","BTCF0:USTF0",1625755036608,0.09013726,32631.0,32625.0,0.08764683]
["bitfinex-derivatives","BTCF0:USTF0",1625755036911,0.0046,32632.0,32627.0,0.08757912]
["bitfinex-derivatives","BTCF0:USTF0",1625755037094,0.0046,32632.0,32631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755037265,0.0046,32632.0,32631.0,0.70065088]
["bitfinex-derivatives","BTCF0:USTF0",1625755037410,0.09013151,32634.0,32631.0,0.70065088]
["bitfinex-derivatives","BTCF0:USTF0",1625755037549,0.0046,32636.0,32631.0,0.70065088]
["bitfinex-derivatives","BTCF0:USTF0",1625755037550,0.0046,32636.0,32631.0,2.2736993]
["bitfinex-derivatives","BTCF0:USTF0",1625755037840,0.0046,32636.0,32634.0,0.0874197]
["bitfinex-derivatives","BTCF0:USTF0",1625755037956,0.0046,32636.0,32635.0,0.08740194]
["bitfinex-derivatives","BTCF0:USTF0",1625755038257,0.0046,32636.0,32634.0,0.08741327]
["bitfinex-derivatives","BTCF0:USTF0",1625755038560,0.2929,32639.0,32635.0,0.08738727]
["bitfinex-derivatives","BTCF0:USTF0",1625755038861,0.2929,32639.0,32636.0,0.08737075]
["bitfinex-derivatives","BTCF0:USTF0",1625755039085,0.2929,32639.0,32638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755039536,0.38308347,32639.0,32638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755040288,0.2929,32639.0,32638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755040435,0.2929,32639.0,32638.0,0.46565544]
["bitfinex-derivatives","BTCF0:USTF0",1625755041038,0.53347544,32639.0,32638.0,0.46565544]
["bitfinex-derivatives","BTCF0:USTF0",1625755041489,1.07385241,32639.0,32638.0,0.46565544]
["bitfinex-derivatives","BTCF0:USTF0",1625755041788,0.62368768,32639.0,32638.0,0.46565544]
["bitfinex-derivatives","BTCF0:USTF0",1625755043066,0.62368768,32639.0,32638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755043817,1.62368768,32639.0,32638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755044119,2.07400674,32639.0,32638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755044418,2.40205674,32639.0,32638.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755044568,2.40205674,32639.0,32634.0,0.08753768]
["bitfinex-derivatives","BTCF0:USTF0",1625755044728,2.40205674,32639.0,32631.0,1.53160309]
["bitfinex-derivatives","BTCF0:USTF0",1625755044729,4.74421995,32639.0,32631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755044869,0.09025251,32633.0,32631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755045171,0.57140633,32632.0,32631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755045320,1.30732541,32632.0,32631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755045770,2.30732541,32632.0,32631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755046669,2.31192541,32632.0,32631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755050198,1.31192541,32632.0,32631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755051102,2.31192541,32632.0,32631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755053657,3.39385659,32632.0,32631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755055307,2.39385659,32632.0,32631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755055458,3.39385659,32632.0,32631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755057263,3.39385659,32632.0,32631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755057413,3.39385659,32632.0,32627.0,0.08782128]
["bitfinex-derivatives","BTCF0:USTF0",1625755057592,0.54132231,32629.0,32625.0,0.52690898]
["bitfinex-derivatives","BTCF0:USTF0",1625755058046,0.54132231,32629.0,32622.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625755058047,1.08259176,32627.0,32622.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625755058163,1.0,32626.0,32622.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625755058324,1.17493605,32625.0,32622.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1625755058472,1.0,32623.0,32621.0,1.17837544]
["bitfinex-derivatives","BTCF0:USTF0",1625755058945,2.08270038,32623.0,32621.0,1.17837544]
["bitfinex-derivatives","BTCF0:USTF0",1625755059067,2.08270038,32623.0,32621.0,1.15517544]
["bitfinex-derivatives","BTCF0:USTF0",1625755059219,1.56847653,32622.0,32621.0,1.15517544]
["bitfinex-derivatives","BTCF0:USTF0",1625755059547,2.56847653,32622.0,32621.0,1.15517544]
["bitfinex-derivatives","BTCF0:USTF0",1625755059817,3.83189655,32622.0,32621.0,1.15517544]
["bitfinex-derivatives","BTCF0:USTF0",1625755060942,3.83189655,32622.0,32621.0,1.12517544]
["bitfinex-derivatives","BTCF0:USTF0",1625755062822,3.83189655,32622.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755062972,0.0917,32621.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755063124,1.08293471,32620.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755063273,1.24057544,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755063423,1.48991544,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755064926,1.49451544,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755065230,1.73509088,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755066429,5.69159088,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755067328,5.68699088,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755067630,4.68699088,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755067779,5.68699088,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755068384,5.69159088,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755068840,4.69159088,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755069888,5.69159088,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755070787,4.69159088,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755071087,5.69159088,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755077141,5.69159088,32616.0,32612.0,0.9458656]
["bitfinex-derivatives","BTCF0:USTF0",1625755077292,6.41316639,32616.0,32612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755077449,6.41316639,32616.0,32611.0,0.705366]
["bitfinex-derivatives","BTCF0:USTF0",1625755077450,0.24057544,32613.0,32611.0,0.705366]
["bitfinex-derivatives","BTCF0:USTF0",1625755077598,1.96214214,32613.0,32608.0,0.70600893]
["bitfinex-derivatives","BTCF0:USTF0",1625755077717,0.7215877,32612.0,32606.0,0.70637614]
["bitfinex-derivatives","BTCF0:USTF0",1625755077875,1.7215877,32612.0,32606.0,0.70637614]
["bitfinex-derivatives","BTCF0:USTF0",1625755078008,0.72159741,32611.0,32606.0,0.70637614]
["bitfinex-derivatives","BTCF0:USTF0",1625755078311,1.0,32607.0,32606.0,0.50637614]
["bitfinex-derivatives","BTCF0:USTF0",1625755078491,1.30837,32607.0,32605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755078659,1.30837,32607.0,32603.0,1.06014423]
["bitfinex-derivatives","BTCF0:USTF0",1625755078765,1.0,32606.0,32602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755079206,2.08247167,32606.0,32602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755079347,0.72172632,32603.0,32602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755079508,1.72172632,32603.0,32602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755080405,0.72172632,32603.0,32602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755080723,1.72632632,32603.0,32602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755082652,0.72632632,32603.0,32602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755082805,1.72632632,32603.0,32602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755083104,0.72632632,32603.0,32602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755083254,1.72632632,32603.0,32602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755086109,1.72632632,32603.0,32598.0,0.9902]
["bitfinex-derivatives","BTCF0:USTF0",1625755086709,0.0046,32602.0,32598.0,0.9902]
["bitfinex-derivatives","BTCF0:USTF0",1625755087161,1.0,32599.0,32593.0,1.02856856]
["bitfinex-derivatives","BTCF0:USTF0",1625755087355,0.72172632,32594.0,32590.0,1.05962373]
["bitfinex-derivatives","BTCF0:USTF0",1625755087460,0.72172632,32594.0,32590.0,0.98382373]
["bitfinex-derivatives","BTCF0:USTF0",1625755087610,0.72172632,32594.0,32584.0,2.33178842]
["bitfinex-derivatives","BTCF0:USTF0",1625755087762,0.72172632,32594.0,32584.0,0.9177]
["bitfinex-derivatives","BTCF0:USTF0",1625755087912,0.0046,32593.0,32584.0,0.9177]
["bitfinex-derivatives","BTCF0:USTF0",1625755088531,0.0046,32593.0,32586.0,0.35351413]
["bitfinex-derivatives","BTCF0:USTF0",1625755088673,4.8111,32587.0,32586.0,0.35351413]
["bitfinex-derivatives","BTCF0:USTF0",1625755088816,5.03485,32587.0,32585.0,0.35353575]
["bitfinex-derivatives","BTCF0:USTF0",1625755088962,5.03485,32587.0,32586.0,0.35349062]
["bitfinex-derivatives","BTCF0:USTF0",1625755089262,5.03485,32587.0,32585.0,0.35342839]
["bitfinex-derivatives","BTCF0:USTF0",1625755089469,0.72172632,32586.0,32585.0,0.35342839]
["bitfinex-derivatives","BTCF0:USTF0",1625755089621,0.72172632,32586.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755089622,0.72172632,32586.0,32583.0,0.26076282]
["bitfinex-derivatives","BTCF0:USTF0",1625755089760,0.72172632,32586.0,32578.0,0.9571]
["bitfinex-derivatives","BTCF0:USTF0",1625755089908,1.72172632,32586.0,32578.0,0.9571]
["bitfinex-derivatives","BTCF0:USTF0",1625755090341,1.0,32579.0,32578.0,0.9571]
["bitfinex-derivatives","BTCF0:USTF0",1625755090515,1.2771,32579.0,32578.0,0.9571]
["bitfinex-derivatives","BTCF0:USTF0",1625755091367,1.75825088,32579.0,32578.0,0.9571]
["bitfinex-derivatives","BTCF0:USTF0",1625755091543,1.84955088,32579.0,32578.0,0.9571]
["bitfinex-derivatives","BTCF0:USTF0",1625755092865,0.84955088,32579.0,32578.0,0.9571]
["bitfinex-derivatives","BTCF0:USTF0",1625755093019,1.84955088,32579.0,32578.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1625755093319,2.09012632,32579.0,32578.0,0.7281]
["bitfinex-derivatives","BTCF0:USTF0",1625755093917,2.09012632,32579.0,32578.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1625755096009,1.72172632,32579.0,32578.0,0.93378]
["bitfinex-derivatives","BTCF0:USTF0",1625755096157,0.72172632,32579.0,32578.0,0.93378]
["bitfinex-derivatives","BTCF0:USTF0",1625755096698,0.72172632,32579.0,32578.0,4.95398]
["bitfinex-derivatives","BTCF0:USTF0",1625755097374,0.72172632,32579.0,32578.0,5.19455544]
["bitfinex-derivatives","BTCF0:USTF0",1625755098876,0.72172632,32579.0,32578.0,1.17435544]
["bitfinex-derivatives","BTCF0:USTF0",1625755099326,1.72172632,32579.0,32578.0,1.17435544]
["bitfinex-derivatives","BTCF0:USTF0",1625755099475,1.81502632,32579.0,32578.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1625755099925,1.81962632,32579.0,32578.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1625755101202,1.81502632,32579.0,32578.0,0.6977]
["bitfinex-derivatives","BTCF0:USTF0",1625755101662,1.81502632,32579.0,32578.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1625755101811,1.81502632,32579.0,32569.0,1.0072]
["bitfinex-derivatives","BTCF0:USTF0",1625755101952,1.81502632,32579.0,32569.0,0.9502]
["bitfinex-derivatives","BTCF0:USTF0",1625755102402,1.0,32570.0,32569.0,0.9502]
["bitfinex-derivatives","BTCF0:USTF0",1625755102552,1.2867,32570.0,32561.0,0.17480742]
["bitfinex-derivatives","BTCF0:USTF0",1625755102702,1.2867,32570.0,32560.0,0.17465891]
["bitfinex-derivatives","BTCF0:USTF0",1625755103452,0.72172632,32561.0,32560.0,0.17465891]
["bitfinex-derivatives","BTCF0:USTF0",1625755103604,1.02187632,32561.0,32560.0,0.17465891]
["bitfinex-derivatives","BTCF0:USTF0",1625755103902,1.02187632,32561.0,32559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755104429,1.02187632,32561.0,32560.0,0.17467113]
["bitfinex-derivatives","BTCF0:USTF0",1625755104879,1.02647632,32561.0,32560.0,0.17467113]
["bitfinex-derivatives","BTCF0:USTF0",1625755106457,1.02647632,32561.0,32556.0,0.17485282]
["bitfinex-derivatives","BTCF0:USTF0",1625755106608,1.02647632,32561.0,32555.0,0.4155567]
["bitfinex-derivatives","BTCF0:USTF0",1625755106907,1.02647632,32561.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755107207,0.0046,32560.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755107357,0.24057544,32556.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755107511,0.24057544,32556.0,32555.0,0.4156561]
["bitfinex-derivatives","BTCF0:USTF0",1625755108262,0.24057544,32556.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755108410,0.24517544,32556.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755109461,0.24517544,32556.0,32555.0,0.41558295]
["bitfinex-derivatives","BTCF0:USTF0",1625755109613,0.24057544,32556.0,32555.0,0.41558295]
["bitfinex-derivatives","BTCF0:USTF0",1625755110215,0.52310544,32556.0,32555.0,0.41558295]
["bitfinex-derivatives","BTCF0:USTF0",1625755110515,0.52310544,32556.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755111642,0.52310544,32556.0,32555.0,0.23737544]
["bitfinex-derivatives","BTCF0:USTF0",1625755111792,0.52770544,32556.0,32555.0,0.23737544]
["bitfinex-derivatives","BTCF0:USTF0",1625755112029,1.52770544,32556.0,32555.0,0.23737544]
["bitfinex-derivatives","BTCF0:USTF0",1625755112618,0.52770544,32556.0,32555.0,0.23737544]
["bitfinex-derivatives","BTCF0:USTF0",1625755113066,0.52310544,32556.0,32555.0,0.23737544]
["bitfinex-derivatives","BTCF0:USTF0",1625755113216,0.61630544,32556.0,32555.0,0.23737544]
["bitfinex-derivatives","BTCF0:USTF0",1625755114416,1.62090544,32556.0,32555.0,0.23737544]
["bitfinex-derivatives","BTCF0:USTF0",1625755115015,0.62090544,32556.0,32555.0,0.23737544]
["bitfinex-derivatives","BTCF0:USTF0",1625755117118,0.24517544,32556.0,32555.0,0.23737544]
["bitfinex-derivatives","BTCF0:USTF0",1625755117793,0.24057544,32556.0,32555.0,0.23737544]
["bitfinex-derivatives","BTCF0:USTF0",1625755119898,0.0046,32560.0,32555.0,0.58671544]
["bitfinex-derivatives","BTCF0:USTF0",1625755121473,0.0046,32560.0,32559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755122089,0.24057544,32569.0,32559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755122395,1.0933,32579.0,32559.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755122527,0.0933,32579.0,32559.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625755123273,1.057,32580.0,32559.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625755123422,0.0046,32578.0,32559.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625755123573,0.24057544,32576.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755123723,0.24057544,32576.0,32574.0,0.57664544]
["bitfinex-derivatives","BTCF0:USTF0",1625755125075,0.0046,32578.0,32574.0,0.57664544]
["bitfinex-derivatives","BTCF0:USTF0",1625755125526,0.0046,32578.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755125825,0.24057544,32579.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755134611,0.0046,32581.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755135061,0.0046,32584.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755135511,0.0046,32584.0,32583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755135661,0.0046,32584.0,32583.0,0.79735088]
["bitfinex-derivatives","BTCF0:USTF0",1625755136338,0.17978031,32585.0,32583.0,0.79735088]
["bitfinex-derivatives","BTCF0:USTF0",1625755137461,0.18007524,32584.0,32583.0,0.79735088]
["bitfinex-derivatives","BTCF0:USTF0",1625755139416,0.71988416,32585.0,32583.0,0.79735088]
["bitfinex-derivatives","BTCF0:USTF0",1625755140096,0.72056012,32584.0,32583.0,0.79735088]
["bitfinex-derivatives","BTCF0:USTF0",1625755140240,0.72056012,32584.0,32583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755141440,1.04010012,32584.0,32583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755141815,2.12089332,32584.0,32583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755142568,3.12089332,32584.0,32583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755142790,4.381868,32584.0,32583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755143016,5.82419147,32584.0,32583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755143615,6.06476691,32584.0,32583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755144517,6.06936691,32584.0,32583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755144968,5.06936691,32584.0,32583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755145268,6.06936691,32584.0,32583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755145570,7.69402241,32584.0,32583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755146470,7.69402241,32584.0,32583.0,0.20057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755146619,7.69402241,32584.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755146920,3.25357407,32578.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755147222,4.25357407,32578.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755147520,4.79598301,32578.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755147671,6.30180714,32578.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755148120,10.73810714,32578.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755148272,11.36957992,32578.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755148421,12.36957992,32578.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755148571,12.36957992,32578.0,32572.0,0.23557544]
["bitfinex-derivatives","BTCF0:USTF0",1625755148721,3.97995366,32573.0,32572.0,0.23557544]
["bitfinex-derivatives","BTCF0:USTF0",1625755148872,5.50097912,32573.0,32569.0,0.9999]
["bitfinex-derivatives","BTCF0:USTF0",1625755149023,5.50097912,32573.0,32568.0,1.19307544]
["bitfinex-derivatives","BTCF0:USTF0",1625755149173,3.61824544,32570.0,32568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755149322,0.0928,32569.0,32568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755149474,2.44477106,32569.0,32568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755149622,2.93052194,32569.0,32568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755149774,3.93052194,32569.0,32568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755149923,5.19683656,32569.0,32568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755150223,4.19683656,32569.0,32568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755153530,2.93052194,32569.0,32568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755154131,2.83772194,32569.0,32568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755154280,2.83772194,32569.0,32568.0,0.41698817]
["bitfinex-derivatives","BTCF0:USTF0",1625755154430,2.83772194,32569.0,32568.0,0.72123817]
["bitfinex-derivatives","BTCF0:USTF0",1625755154731,1.75226641,32569.0,32568.0,1.07384746]
["bitfinex-derivatives","BTCF0:USTF0",1625755155030,1.02856909,32569.0,32568.0,1.07384746]
["bitfinex-derivatives","BTCF0:USTF0",1625755155479,0.54741821,32569.0,32568.0,1.77927591]
["bitfinex-derivatives","BTCF0:USTF0",1625755155705,0.54741821,32569.0,32568.0,1.3144229]
["bitfinex-derivatives","BTCF0:USTF0",1625755156456,1.27129248,32569.0,32568.0,1.3144229]
["bitfinex-derivatives","BTCF0:USTF0",1625755157280,0.54741821,32569.0,32568.0,2.01969139]
["bitfinex-derivatives","BTCF0:USTF0",1625755157806,0.18571249,32569.0,32568.0,2.01969139]
["bitfinex-derivatives","BTCF0:USTF0",1625755158420,0.18571249,32569.0,32568.0,3.07807827]
["bitfinex-derivatives","BTCF0:USTF0",1625755158421,0.54316328,32569.0,32568.0,3.07807827]
["bitfinex-derivatives","BTCF0:USTF0",1625755159686,0.54776328,32569.0,32568.0,3.07807827]
["bitfinex-derivatives","BTCF0:USTF0",1625755160887,0.54316328,32569.0,32568.0,3.07807827]
["bitfinex-derivatives","BTCF0:USTF0",1625755161262,1.26741571,32569.0,32568.0,2.01969139]
["bitfinex-derivatives","BTCF0:USTF0",1625755162165,2.3537963,32569.0,32568.0,2.01969139]
["bitfinex-derivatives","BTCF0:USTF0",1625755162914,2.3537963,32569.0,32568.0,1.3144229]
["bitfinex-derivatives","BTCF0:USTF0",1625755163065,2.3537963,32569.0,32568.0,1.0101729]
["bitfinex-derivatives","BTCF0:USTF0",1625755163818,2.59437174,32569.0,32568.0,1.0101729]
["bitfinex-derivatives","BTCF0:USTF0",1625755163978,2.59437174,32569.0,32568.0,0.65786948]
["bitfinex-derivatives","BTCF0:USTF0",1625755165170,3.86180445,32569.0,32568.0,0.65786948]
["bitfinex-derivatives","BTCF0:USTF0",1625755167723,2.59437174,32569.0,32568.0,0.65786948]
["bitfinex-derivatives","BTCF0:USTF0",1625755168019,3.86189149,32569.0,32568.0,0.65786948]
["bitfinex-derivatives","BTCF0:USTF0",1625755170726,3.86189149,32569.0,32568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755170906,3.86649149,32569.0,32568.0,4.61545088]
["bitfinex-derivatives","BTCF0:USTF0",1625755171054,3.62591605,32569.0,32568.0,4.93575088]
["bitfinex-derivatives","BTCF0:USTF0",1625755171237,2.3583963,32569.0,32568.0,5.46661046]
["bitfinex-derivatives","BTCF0:USTF0",1625755171396,0.7571963,32569.0,32568.0,5.46661046]
["bitfinex-derivatives","BTCF0:USTF0",1625755171528,0.0046,32569.0,32568.0,5.46661046]
["bitfinex-derivatives","BTCF0:USTF0",1625755171776,0.18579953,32569.0,32568.0,5.46661046]
["bitfinex-derivatives","BTCF0:USTF0",1625755172075,0.18119953,32569.0,32568.0,5.46661046]
["bitfinex-derivatives","BTCF0:USTF0",1625755172225,0.18119692,32570.0,32568.0,6.7036764]
["bitfinex-derivatives","BTCF0:USTF0",1625755172375,0.18119692,32570.0,32568.0,6.17281682]
["bitfinex-derivatives","BTCF0:USTF0",1625755173127,0.18119692,32570.0,32569.0,1.23684533]
["bitfinex-derivatives","BTCF0:USTF0",1625755173576,9.692e-05,32570.0,32569.0,1.23684533]
["bitfinex-derivatives","BTCF0:USTF0",1625755173878,0.0046,32573.0,32569.0,1.47742077]
["bitfinex-derivatives","BTCF0:USTF0",1625755174100,0.0046,32573.0,32570.0,1.23665622]
["bitfinex-derivatives","BTCF0:USTF0",1625755174476,1.27199373,32576.0,32570.0,1.23665622]
["bitfinex-derivatives","BTCF0:USTF0",1625755174630,1.26750399,32575.0,32570.0,1.23665622]
["bitfinex-derivatives","BTCF0:USTF0",1625755174927,0.0046,32576.0,32571.0,1.23593273]
["bitfinex-derivatives","BTCF0:USTF0",1625755175378,0.0046,32576.0,32570.0,1.41249455]
["bitfinex-derivatives","BTCF0:USTF0",1625755175379,0.0046,32576.0,32572.0,1.23567146]
["bitfinex-derivatives","BTCF0:USTF0",1625755175681,1.26748121,32577.0,32572.0,1.23567146]
["bitfinex-derivatives","BTCF0:USTF0",1625755175828,1.26748121,32577.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755175979,1.26748121,32577.0,32576.0,0.82053088]
["bitfinex-derivatives","BTCF0:USTF0",1625755182357,2.71682434,32577.0,32576.0,0.82053088]
["bitfinex-derivatives","BTCF0:USTF0",1625755183708,2.71682434,32577.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755184307,4.34754817,32577.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755187243,4.34754817,32577.0,32576.0,0.77826088]
["bitfinex-derivatives","BTCF0:USTF0",1625755190317,4.34754817,32577.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755192341,4.34754817,32577.0,32576.0,5.60077088]
["bitfinex-derivatives","BTCF0:USTF0",1625755192643,4.34754817,32577.0,32576.0,0.79797088]
["bitfinex-derivatives","BTCF0:USTF0",1625755194522,4.34754817,32577.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755194977,4.56019817,32577.0,32576.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755195645,4.56019817,32577.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755195796,5.56019817,32577.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755195946,2.95968903,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755196096,3.35037903,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755196246,8.61387903,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755197971,9.61387903,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755198424,8.61387903,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755199848,9.61387903,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755199999,8.61387903,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755200148,8.61847903,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755200299,10.25138888,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755200825,8.61847903,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755201276,9.70713258,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755201726,9.61573258,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755202476,9.61113258,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755202625,9.70433258,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755202776,4.34763258,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755202971,4.04834258,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755203094,2.59816075,32570.0,32569.0,1.30378067]
["bitfinex-derivatives","BTCF0:USTF0",1625755203228,2.59816075,32570.0,32569.0,5.67798067]
["bitfinex-derivatives","BTCF0:USTF0",1625755203754,2.35758531,32570.0,32569.0,6.91820056]
["bitfinex-derivatives","BTCF0:USTF0",1625755204301,1.08865355,32570.0,32569.0,6.91820056]
["bitfinex-derivatives","BTCF0:USTF0",1625755204880,1.08861702,32571.0,32569.0,8.33435156]
["bitfinex-derivatives","BTCF0:USTF0",1625755205032,1.08861702,32571.0,32570.0,2.30106959]
["bitfinex-derivatives","BTCF0:USTF0",1625755205350,1.08861702,32571.0,32570.0,3.71717682]
["bitfinex-derivatives","BTCF0:USTF0",1625755205351,0.58821702,32571.0,32570.0,3.71717682]
["bitfinex-derivatives","BTCF0:USTF0",1625755205648,0.0046,32573.0,32570.0,3.71717682]
["bitfinex-derivatives","BTCF0:USTF0",1625755205931,0.0046,32573.0,32572.0,1.47915933]
["bitfinex-derivatives","BTCF0:USTF0",1625755206086,0.0046,32573.0,32572.0,1.76920933]
["bitfinex-derivatives","BTCF0:USTF0",1625755206532,1.27016546,32574.0,32572.0,1.76920933]
["bitfinex-derivatives","BTCF0:USTF0",1625755206832,1.27016546,32574.0,32573.0,0.80194654]
["bitfinex-derivatives","BTCF0:USTF0",1625755207884,0.89856546,32574.0,32573.0,1.04252198]
["bitfinex-derivatives","BTCF0:USTF0",1625755208335,1.87357778,32579.0,32573.0,1.04252198]
["bitfinex-derivatives","BTCF0:USTF0",1625755208485,1.63300234,32579.0,32573.0,1.54252198]
["bitfinex-derivatives","BTCF0:USTF0",1625755208637,1.63277747,32582.0,32573.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755208786,1.63277747,32582.0,32573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755208936,1.63735902,32583.0,32582.0,4.3274]
["bitfinex-derivatives","BTCF0:USTF0",1625755209161,0.24057544,32584.0,32582.0,4.3274]
["bitfinex-derivatives","BTCF0:USTF0",1625755209162,1.8733196,32584.0,32582.0,4.66461]
["bitfinex-derivatives","BTCF0:USTF0",1625755209916,1.8733196,32584.0,32583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755210212,1.63274416,32584.0,32583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755210513,1.63221591,32586.0,32583.0,0.83422264]
["bitfinex-derivatives","BTCF0:USTF0",1625755210664,1.63216281,32587.0,32584.0,0.35296395]
["bitfinex-derivatives","BTCF0:USTF0",1625755210963,1.63215206,32588.0,32585.0,0.35285941]
["bitfinex-derivatives","BTCF0:USTF0",1625755211112,1.63215652,32587.0,32584.0,0.35288484]
["bitfinex-derivatives","BTCF0:USTF0",1625755211264,0.15405652,32587.0,32585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625755211414,0.0046,32593.0,32585.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625755211563,0.9523,32596.0,32586.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755211713,0.36253037,32587.0,32586.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755212013,0.9523,32596.0,32586.0,0.48575088]
["bitfinex-derivatives","BTCF0:USTF0",1625755212165,0.9523,32596.0,32594.0,4.0132]
["bitfinex-derivatives","BTCF0:USTF0",1625755212314,0.9523,32596.0,32594.0,4.2493]
["bitfinex-derivatives","BTCF0:USTF0",1625755213893,0.9523,32596.0,32595.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625755218923,1.9523,32596.0,32595.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625755219072,6.9748,32596.0,32595.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625755219524,7.0662,32596.0,32595.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755219675,7.0662,32596.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755219974,7.30677544,32596.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755222380,7.30677544,32596.0,32586.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625755222615,6.58394544,32596.0,32586.0,0.45115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755222743,6.58394544,32596.0,32586.0,0.13457544]
["bitfinex-derivatives","BTCF0:USTF0",1625755222896,1.0,32587.0,32586.0,0.13457544]
["bitfinex-derivatives","BTCF0:USTF0",1625755223003,0.24616,32587.0,32586.0,0.13457544]
["bitfinex-derivatives","BTCF0:USTF0",1625755223653,1.69506813,32587.0,32586.0,0.13457544]
["bitfinex-derivatives","BTCF0:USTF0",1625755223953,2.17621901,32587.0,32586.0,0.13457544]
["bitfinex-derivatives","BTCF0:USTF0",1625755227521,2.17621901,32587.0,32583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755227661,3.17621901,32587.0,32583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755227806,1.44463251,32584.0,32583.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755228109,3.6881,32580.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755228237,4.03611,32580.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755229593,0.0046,32579.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755230035,0.24057544,32578.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755230709,0.24517544,32578.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755232090,0.24057544,32578.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755237688,0.33105652,32578.0,32577.0,0.32919282]
["bitfinex-derivatives","BTCF0:USTF0",1625755240322,3.04718915,32578.0,32574.0,0.32929592]
["bitfinex-derivatives","BTCF0:USTF0",1625755240615,0.0904956,32575.0,32574.0,0.32929592]
["bitfinex-derivatives","BTCF0:USTF0",1625755240768,0.72276752,32575.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755241066,1.8068466,32575.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755241214,2.8068466,32575.0,32571.0,0.08882592]
["bitfinex-derivatives","BTCF0:USTF0",1625755241368,2.8068466,32575.0,32570.0,0.08885996]
["bitfinex-derivatives","BTCF0:USTF0",1625755241369,4.07165714,32575.0,32570.0,0.08885996]
["bitfinex-derivatives","BTCF0:USTF0",1625755241515,4.07165714,32575.0,32568.0,0.69373964]
["bitfinex-derivatives","BTCF0:USTF0",1625755241666,0.72277244,32572.0,32569.0,0.08887653]
["bitfinex-derivatives","BTCF0:USTF0",1625755241817,1.08411068,32570.0,32567.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755242118,5.95042632,32568.0,32567.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755242268,5.95042632,32568.0,32563.0,1.06729759]
["bitfinex-derivatives","BTCF0:USTF0",1625755242867,6.95042632,32568.0,32563.0,1.06729759]
["bitfinex-derivatives","BTCF0:USTF0",1625755243018,6.95042632,32568.0,32564.0,1.06736697]
["bitfinex-derivatives","BTCF0:USTF0",1625755243169,5.95042632,32568.0,32564.0,1.06736697]
["bitfinex-derivatives","BTCF0:USTF0",1625755243470,1.0046,32567.0,32564.0,1.06736697]
["bitfinex-derivatives","BTCF0:USTF0",1625755243617,1.0046,32567.0,32563.0,1.06725021]
["bitfinex-derivatives","BTCF0:USTF0",1625755243767,1.0046,32567.0,32562.0,1.30806517]
["bitfinex-derivatives","BTCF0:USTF0",1625755244070,0.24057544,32563.0,32562.0,1.30806517]
["bitfinex-derivatives","BTCF0:USTF0",1625755244219,0.45342544,32563.0,32562.0,2.55308495]
["bitfinex-derivatives","BTCF0:USTF0",1625755246247,0.24057544,32563.0,32562.0,2.55308495]
["bitfinex-derivatives","BTCF0:USTF0",1625755247676,0.24057544,32563.0,32562.0,1.30806517]
["bitfinex-derivatives","BTCF0:USTF0",1625755248650,0.24057544,32563.0,32562.0,2.55304874]
["bitfinex-derivatives","BTCF0:USTF0",1625755249401,0.24057544,32563.0,32562.0,1.30806517]
["bitfinex-derivatives","BTCF0:USTF0",1625755252107,0.54417544,32563.0,32562.0,1.30806517]
["bitfinex-derivatives","BTCF0:USTF0",1625755253159,0.54417544,32563.0,32562.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755261423,0.54417544,32563.0,32562.0,0.77522873]
["bitfinex-derivatives","BTCF0:USTF0",1625755262701,0.0046,32567.0,32562.0,1.00495873]
["bitfinex-derivatives","BTCF0:USTF0",1625755262851,0.0046,32567.0,32563.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625755263003,0.0046,32567.0,32562.0,2.07409007]
["bitfinex-derivatives","BTCF0:USTF0",1625755263155,0.0046,32567.0,32566.0,1.60181253]
["bitfinex-derivatives","BTCF0:USTF0",1625755263304,0.0046,32567.0,32566.0,2.84820634]
["bitfinex-derivatives","BTCF0:USTF0",1625755263604,0.0046,32567.0,32566.0,4.27346608]
["bitfinex-derivatives","BTCF0:USTF0",1625755264205,0.24517544,32575.0,32566.0,4.75461696]
["bitfinex-derivatives","BTCF0:USTF0",1625755264355,0.24517544,32575.0,32568.0,4.8601]
["bitfinex-derivatives","BTCF0:USTF0",1625755264505,0.24517544,32575.0,32571.0,0.53470236]
["bitfinex-derivatives","BTCF0:USTF0",1625755264656,0.24517544,32575.0,32570.0,0.78923202]
["bitfinex-derivatives","BTCF0:USTF0",1625755265408,0.24057544,32575.0,32570.0,0.78923202]
["bitfinex-derivatives","BTCF0:USTF0",1625755266159,0.24057544,32575.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755267885,0.24057544,32575.0,32574.0,5.58047544]
["bitfinex-derivatives","BTCF0:USTF0",1625755271641,0.78209951,32575.0,32574.0,5.58047544]
["bitfinex-derivatives","BTCF0:USTF0",1625755272169,0.78209951,32575.0,32574.0,5.92251544]
["bitfinex-derivatives","BTCF0:USTF0",1625755272170,0.24057544,32575.0,32574.0,5.92251544]
["bitfinex-derivatives","BTCF0:USTF0",1625755273462,0.78242884,32575.0,32574.0,5.92251544]
["bitfinex-derivatives","BTCF0:USTF0",1625755275251,1.86679274,32575.0,32574.0,5.92251544]
["bitfinex-derivatives","BTCF0:USTF0",1625755276005,0.78242884,32575.0,32574.0,5.92251544]
["bitfinex-derivatives","BTCF0:USTF0",1625755277430,0.78242884,32575.0,32574.0,5.58047544]
["bitfinex-derivatives","BTCF0:USTF0",1625755277431,1.86778073,32575.0,32574.0,5.58047544]
["bitfinex-derivatives","BTCF0:USTF0",1625755277952,2.10801073,32575.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755278142,3.37442672,32575.0,32572.0,0.53664174]
["bitfinex-derivatives","BTCF0:USTF0",1625755278275,0.24057544,32573.0,32572.0,0.53664174]
["bitfinex-derivatives","BTCF0:USTF0",1625755278433,1.86896486,32573.0,32571.0,0.5368288]
["bitfinex-derivatives","BTCF0:USTF0",1625755278557,0.54286081,32572.0,32571.0,0.5368288]
["bitfinex-derivatives","BTCF0:USTF0",1625755279038,1.62841995,32572.0,32570.0,0.5370629]
["bitfinex-derivatives","BTCF0:USTF0",1625755279351,1.62943813,32571.0,32570.0,0.5370629]
["bitfinex-derivatives","BTCF0:USTF0",1625755279494,1.62943813,32571.0,32570.0,0.4215629]
["bitfinex-derivatives","BTCF0:USTF0",1625755279623,2.89674942,32571.0,32567.0,1.07487711]
["bitfinex-derivatives","BTCF0:USTF0",1625755279759,1.08630851,32569.0,32567.0,1.07487711]
["bitfinex-derivatives","BTCF0:USTF0",1625755280210,1.08630851,32569.0,32566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755280211,0.24057544,32568.0,32566.0,1.55231023]
["bitfinex-derivatives","BTCF0:USTF0",1625755281339,1.08681009,32567.0,32566.0,1.55231023]
["bitfinex-derivatives","BTCF0:USTF0",1625755282088,1.08681009,32567.0,32566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755282389,1.08681009,32567.0,32566.0,1.55274128]
["bitfinex-derivatives","BTCF0:USTF0",1625755283890,1.08681009,32567.0,32566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755284195,1.08681009,32567.0,32566.0,1.55274041]
["bitfinex-derivatives","BTCF0:USTF0",1625755285106,0.24057544,32568.0,32566.0,2.80233399]
["bitfinex-derivatives","BTCF0:USTF0",1625755285242,0.24057544,32568.0,32566.0,3.05358399]
["bitfinex-derivatives","BTCF0:USTF0",1625755285392,0.24057544,32568.0,32567.0,1.07164358]
["bitfinex-derivatives","BTCF0:USTF0",1625755286294,0.24057544,32568.0,32567.0,2.32219738]
["bitfinex-derivatives","BTCF0:USTF0",1625755293886,1.32841902,32568.0,32567.0,2.32219738]
["bitfinex-derivatives","BTCF0:USTF0",1625755294783,1.32841902,32568.0,32567.0,2.32679738]
["bitfinex-derivatives","BTCF0:USTF0",1625755295160,0.24057544,32568.0,32567.0,2.32679738]
["bitfinex-derivatives","BTCF0:USTF0",1625755295388,1.32864412,32568.0,32567.0,2.32679738]
["bitfinex-derivatives","BTCF0:USTF0",1625755295610,1.32864412,32568.0,32567.0,3.76112935]
["bitfinex-derivatives","BTCF0:USTF0",1625755297864,0.24057544,32568.0,32567.0,3.76112935]
["bitfinex-derivatives","BTCF0:USTF0",1625755298315,1.08849177,32570.0,32567.0,3.76112935]
["bitfinex-derivatives","BTCF0:USTF0",1625755298617,1.08839219,32572.0,32569.0,3.76597719]
["bitfinex-derivatives","BTCF0:USTF0",1625755298765,1.08839219,32572.0,32571.0,3.76588391]
["bitfinex-derivatives","BTCF0:USTF0",1625755300267,1.08839219,32572.0,32571.0,4.00645935]
["bitfinex-derivatives","BTCF0:USTF0",1625755301770,1.8141582,32572.0,32571.0,4.72374522]
["bitfinex-derivatives","BTCF0:USTF0",1625755301918,1.8141582,32572.0,32571.0,9.99164522]
["bitfinex-derivatives","BTCF0:USTF0",1625755303496,0.72576601,32572.0,32571.0,9.99164522]
["bitfinex-derivatives","BTCF0:USTF0",1625755306198,1.8141938,32572.0,32571.0,9.99164522]
["bitfinex-derivatives","BTCF0:USTF0",1625755307999,1.8141938,32572.0,32571.0,8.55702278]
["bitfinex-derivatives","BTCF0:USTF0",1625755308601,1.8141938,32572.0,32571.0,8.56162278]
["bitfinex-derivatives","BTCF0:USTF0",1625755308904,1.8141938,32572.0,32571.0,9.99797964]
["bitfinex-derivatives","BTCF0:USTF0",1625755309727,1.8141938,32572.0,32571.0,9.99337964]
["bitfinex-derivatives","BTCF0:USTF0",1625755312880,0.72576601,32572.0,32571.0,9.99337964]
["bitfinex-derivatives","BTCF0:USTF0",1625755314381,1.08848903,32573.0,32571.0,11.85755964]
["bitfinex-derivatives","BTCF0:USTF0",1625755314382,0.72572941,32573.0,32571.0,11.85755964]
["bitfinex-derivatives","BTCF0:USTF0",1625755314685,0.72570814,32574.0,32572.0,6.13367216]
["bitfinex-derivatives","BTCF0:USTF0",1625755314982,0.72569464,32575.0,32573.0,4.5114773]
["bitfinex-derivatives","BTCF0:USTF0",1625755315132,0.72569464,32575.0,32574.0,4.5139265]
["bitfinex-derivatives","BTCF0:USTF0",1625755316186,1.69452714,32576.0,32574.0,4.5139265]
["bitfinex-derivatives","BTCF0:USTF0",1625755316334,1.69452714,32576.0,32575.0,4.51463413]
["bitfinex-derivatives","BTCF0:USTF0",1625755316485,1.69452714,32576.0,32575.0,4.75520957]
["bitfinex-derivatives","BTCF0:USTF0",1625755319487,0.9689,32576.0,32575.0,4.75520957]
["bitfinex-derivatives","BTCF0:USTF0",1625755322563,1.69446731,32576.0,32575.0,4.75520957]
["bitfinex-derivatives","BTCF0:USTF0",1625755323315,2.78259993,32576.0,32575.0,4.75520957]
["bitfinex-derivatives","BTCF0:USTF0",1625755323616,4.05207411,32576.0,32575.0,3.31052665]
["bitfinex-derivatives","BTCF0:USTF0",1625755324441,4.29264955,32576.0,32575.0,3.31052665]
["bitfinex-derivatives","BTCF0:USTF0",1625755325343,4.29264955,32576.0,32575.0,2.04642909]
["bitfinex-derivatives","BTCF0:USTF0",1625755325494,10.63044373,32576.0,32575.0,0.9629169]
["bitfinex-derivatives","BTCF0:USTF0",1625755325868,10.63044373,32576.0,32575.0,0.72234146]
["bitfinex-derivatives","BTCF0:USTF0",1625755326018,10.63044373,32576.0,32574.0,0.72138996]
["bitfinex-derivatives","BTCF0:USTF0",1625755326318,4.53429264,32575.0,32574.0,0.72138996]
["bitfinex-derivatives","BTCF0:USTF0",1625755326469,4.77486808,32575.0,32574.0,0.72138996]
["bitfinex-derivatives","BTCF0:USTF0",1625755330068,4.77486808,32575.0,32573.0,1.80338045]
["bitfinex-derivatives","BTCF0:USTF0",1625755330296,4.53456782,32574.0,32573.0,1.80338045]
["bitfinex-derivatives","BTCF0:USTF0",1625755330745,4.53456782,32574.0,32573.0,0.72129552]
["bitfinex-derivatives","BTCF0:USTF0",1625755333445,4.53916782,32574.0,32573.0,0.72129552]
["bitfinex-derivatives","BTCF0:USTF0",1625755336301,4.53916782,32574.0,32573.0,1.80253466]
["bitfinex-derivatives","BTCF0:USTF0",1625755336452,4.53916782,32574.0,32573.0,0.72129552]
["bitfinex-derivatives","BTCF0:USTF0",1625755337877,4.80191782,32574.0,32573.0,0.72129552]
["bitfinex-derivatives","BTCF0:USTF0",1625755338031,4.80191782,32574.0,32572.0,0.72121339]
["bitfinex-derivatives","BTCF0:USTF0",1625755338328,4.53458564,32573.0,32572.0,0.72121339]
["bitfinex-derivatives","BTCF0:USTF0",1625755342985,4.53458564,32573.0,32572.0,1.80411094]
["bitfinex-derivatives","BTCF0:USTF0",1625755356125,4.53458564,32573.0,32572.0,6.97661094]
["bitfinex-derivatives","BTCF0:USTF0",1625755357928,4.53458564,32573.0,32572.0,7.30258094]
["bitfinex-derivatives","BTCF0:USTF0",1625755361307,3.08356902,32573.0,32572.0,8.55582371]
["bitfinex-derivatives","BTCF0:USTF0",1625755361760,1.8139068,32573.0,32572.0,9.98655545]
["bitfinex-derivatives","BTCF0:USTF0",1625755362959,0.72559899,32573.0,32572.0,9.98655545]
["bitfinex-derivatives","BTCF0:USTF0",1625755364459,0.72590172,32574.0,32572.0,9.98655545]
["bitfinex-derivatives","BTCF0:USTF0",1625755364610,0.7259019,32573.0,32572.0,5.49847]
["bitfinex-derivatives","BTCF0:USTF0",1625755364760,0.7259019,32573.0,32572.0,5.73904544]
["bitfinex-derivatives","BTCF0:USTF0",1625755364910,0.7259019,32573.0,32572.0,10.20565973]
["bitfinex-derivatives","BTCF0:USTF0",1625755366042,0.36301312,32573.0,32572.0,10.20565973]
["bitfinex-derivatives","BTCF0:USTF0",1625755367703,0.18157875,32573.0,32572.0,11.8107075]
["bitfinex-derivatives","BTCF0:USTF0",1625755367990,0.18157875,32573.0,32572.0,11.8153075]
["bitfinex-derivatives","BTCF0:USTF0",1625755368295,0.54453959,32574.0,32572.0,11.8153075]
["bitfinex-derivatives","BTCF0:USTF0",1625755368441,0.54453959,32574.0,32573.0,4.45785272]
["bitfinex-derivatives","BTCF0:USTF0",1625755369716,0.54453959,32574.0,32573.0,4.99276384]
["bitfinex-derivatives","BTCF0:USTF0",1625755369868,0.1815635,32574.0,32573.0,6.59742122]
["bitfinex-derivatives","BTCF0:USTF0",1625755370167,0.54445094,32575.0,32573.0,6.59742122]
["bitfinex-derivatives","BTCF0:USTF0",1625755370485,1.51331039,32576.0,32574.0,6.59363955]
["bitfinex-derivatives","BTCF0:USTF0",1625755370658,0.9689,32576.0,32575.0,6.59138185]
["bitfinex-derivatives","BTCF0:USTF0",1625755370802,0.9689,32576.0,32575.0,6.83195729]
["bitfinex-derivatives","BTCF0:USTF0",1625755371759,0.54433359,32579.0,32575.0,7.33195729]
["bitfinex-derivatives","BTCF0:USTF0",1625755372014,0.54428111,32583.0,32578.0,6.57822647]
["bitfinex-derivatives","BTCF0:USTF0",1625755372166,0.54428111,32583.0,32579.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625755372348,0.54375475,32587.0,32582.0,6.56553801]
["bitfinex-derivatives","BTCF0:USTF0",1625755372495,0.54375475,32587.0,32583.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625755372646,0.0046,32588.0,32586.0,4.96422545]
["bitfinex-derivatives","BTCF0:USTF0",1625755372798,0.54370073,32590.0,32587.0,5.68504085]
["bitfinex-derivatives","BTCF0:USTF0",1625755372947,0.54370073,32590.0,32588.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625755373098,0.5436546,32592.0,32589.0,4.95971903]
["bitfinex-derivatives","BTCF0:USTF0",1625755373248,0.5436546,32592.0,32590.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625755373398,0.18127857,32592.0,32591.0,4.95901347]
["bitfinex-derivatives","BTCF0:USTF0",1625755373849,0.54361866,32593.0,32592.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755374151,0.54278995,32595.0,32592.0,3.5404308]
["bitfinex-derivatives","BTCF0:USTF0",1625755374301,0.54278995,32595.0,32594.0,2.29797821]
["bitfinex-derivatives","BTCF0:USTF0",1625755374450,0.54278995,32595.0,32594.0,2.58913821]
["bitfinex-derivatives","BTCF0:USTF0",1625755374602,0.18099025,32595.0,32594.0,2.58913821]
["bitfinex-derivatives","BTCF0:USTF0",1625755374750,0.18099025,32595.0,32594.0,3.07028909]
["bitfinex-derivatives","BTCF0:USTF0",1625755375800,0.54276724,32595.0,32594.0,3.07028909]
["bitfinex-derivatives","BTCF0:USTF0",1625755376100,0.9502,32596.0,32594.0,2.00968376]
["bitfinex-derivatives","BTCF0:USTF0",1625755376250,1.49238043,32596.0,32595.0,0.17688597]
["bitfinex-derivatives","BTCF0:USTF0",1625755376551,2.21483661,32596.0,32594.0,0.65808673]
["bitfinex-derivatives","BTCF0:USTF0",1625755376700,0.18079085,32595.0,32594.0,1.01185517]
["bitfinex-derivatives","BTCF0:USTF0",1625755377750,0.54216574,32595.0,32594.0,0.65808673]
["bitfinex-derivatives","BTCF0:USTF0",1625755378053,0.87431958,32595.0,32594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755378350,0.87416677,32595.0,32594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755378500,1.23514732,32595.0,32594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755379048,2.67934161,32595.0,32594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755379703,3.94294401,32595.0,32594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755380231,2.67934161,32595.0,32594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755380455,3.94259944,32595.0,32594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755380906,2.67934161,32595.0,32594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755381207,3.94260805,32595.0,32594.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755381588,3.94260805,32595.0,32594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755381742,2.67934161,32595.0,32594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755382634,3.94264617,32595.0,32594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755384887,2.67934161,32595.0,32594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755385863,8.06914161,32595.0,32594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755388341,9.33131702,32595.0,32594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755390220,8.06914161,32595.0,32594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755393601,1.59616653,32595.0,32594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755393752,1.23455011,32595.0,32594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755393900,0.90221011,32595.0,32594.0,0.59409544]
["bitfinex-derivatives","BTCF0:USTF0",1625755394051,0.54092706,32595.0,32594.0,0.59409544]
["bitfinex-derivatives","BTCF0:USTF0",1625755394426,0.54092706,32595.0,32594.0,5.86599544]
["bitfinex-derivatives","BTCF0:USTF0",1625755394576,0.18036659,32595.0,32594.0,5.86599544]
["bitfinex-derivatives","BTCF0:USTF0",1625755395028,1.43135088,32596.0,32594.0,5.86599544]
["bitfinex-derivatives","BTCF0:USTF0",1625755395326,1.19077544,32596.0,32594.0,5.86599544]
["bitfinex-derivatives","BTCF0:USTF0",1625755395629,0.9502,32596.0,32594.0,5.86599544]
["bitfinex-derivatives","BTCF0:USTF0",1625755396829,0.9502,32596.0,32595.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755399791,0.9502,32596.0,32595.0,0.48575088]
["bitfinex-derivatives","BTCF0:USTF0",1625755400264,0.9502,32596.0,32595.0,0.77143088]
["bitfinex-derivatives","BTCF0:USTF0",1625755400560,0.2929,32599.0,32595.0,0.94892462]
["bitfinex-derivatives","BTCF0:USTF0",1625755400693,0.2929,32599.0,32596.0,0.17744982]
["bitfinex-derivatives","BTCF0:USTF0",1625755400874,0.78104724,32603.0,32598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755401043,0.54031774,32604.0,32598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755401116,0.90708143,32608.0,32599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625755402613,1.44466735,32610.0,32603.0,2.82693814]
["bitfinex-derivatives","BTCF0:USTF0",1625755402629,0.53981975,32627.0,32607.0,3.69722097]
["bitfinex-derivatives","BTCF0:USTF0",1625755402638,0.18005984,32626.0,32624.0,4.623]
["bitfinex-derivatives","BTCF0:USTF0",1625755402649,0.35993979,32627.0,32625.0,1.20226244]
["bitfinex-derivatives","BTCF0:USTF0",1625755402666,0.4729252,32635.0,32626.0,0.87782805]
["bitfinex-derivatives","BTCF0:USTF0",1625755402687,1.61878806,32644.0,32627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625755402729,1.79863341,32649.0,32627.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625755402746,1.79863341,32649.0,32643.0,4.6328]
["bitfinex-derivatives","BTCF0:USTF0",1625755402758,0.71932065,32645.0,32644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625755402931,0.17989401,32655.0,32644.0,3.73007166]
["bitfinex-derivatives","BTCF0:USTF0",1625755403244,0.6632,32650.0,32645.0,0.17325249]
["bitfinex-derivatives","BTCF0:USTF0",1625755403373,0.5711,32650.0,32647.0,0.17329289]
["bitfinex-derivatives","BTCF0:USTF0",1625755403550,0.9096,32661.0,32648.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625755403670,0.9096,32661.0,32654.0,4.599]
["bitfinex-derivatives","BTCF0:USTF0",1625755403820,0.9096,32661.0,32654.0,5.32512]
["bitfinex-derivatives","BTCF0:USTF0",1625755404717,0.9096,32661.0,32655.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755404868,0.9096,32661.0,32660.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625755405319,0.057,32671.0,32660.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625755405469,0.0907,32675.0,32661.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625755405619,0.0907,32675.0,32661.0,0.76484]
["bitfinex-derivatives","BTCF0:USTF0",1625755405771,0.0907,32675.0,32661.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1625755405925,5.1919,32670.0,32661.0,0.26484]
["bitfinex-derivatives","BTCF0:USTF0",1625755406081,5.1919,32670.0,32662.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755406822,0.24057544,32679.0,32662.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1625755406975,0.24057544,32672.0,32669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755407572,5.34617544,32672.0,32670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755408624,5.1056,32672.0,32670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755410800,6.1056,32672.0,32670.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755410950,6.1056,32672.0,32660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755410951,0.24057544,32671.0,32667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755411103,0.30404,32672.0,32667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755411402,0.2929,32678.0,32667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755411700,0.2929,32678.0,32671.0,5.4338]
["bitfinex-derivatives","BTCF0:USTF0",1625755411851,0.2929,32678.0,32671.0,5.68892]
["bitfinex-derivatives","BTCF0:USTF0",1625755412151,0.2929,32678.0,32672.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755412903,0.0046,32693.0,32677.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625755413577,0.0046,32693.0,32678.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755414152,0.0046,32693.0,32682.0,5.3244]
["bitfinex-derivatives","BTCF0:USTF0",1625755414639,0.6899,32718.0,32682.0,5.3244]
["bitfinex-derivatives","BTCF0:USTF0",1625755414705,0.6899,32718.0,32696.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755414893,0.6899,32718.0,32696.0,0.29002]
["bitfinex-derivatives","BTCF0:USTF0",1625755415027,0.6899,32718.0,32717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755415028,0.24057544,32718.0,32717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755415173,0.24057544,32718.0,32717.0,0.76240088]
["bitfinex-derivatives","BTCF0:USTF0",1625755415481,0.08,32719.0,32717.0,0.76240088]
["bitfinex-derivatives","BTCF0:USTF0",1625755415795,0.08,32719.0,32717.0,0.28125]
["bitfinex-derivatives","BTCF0:USTF0",1625755416057,3.8965,32718.0,32710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755416238,0.08,32719.0,32690.0,1.0181]
["bitfinex-derivatives","BTCF0:USTF0",1625755416396,1.0,32718.0,32697.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755416525,1.0,32718.0,32697.0,0.29965]
["bitfinex-derivatives","BTCF0:USTF0",1625755416683,0.08,32719.0,32698.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1625755416832,0.08,32719.0,32710.0,5.3273]
["bitfinex-derivatives","BTCF0:USTF0",1625755416983,0.08,32719.0,32717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755417420,0.08,32719.0,32717.0,0.54389544]
["bitfinex-derivatives","BTCF0:USTF0",1625755417632,0.08,32719.0,32718.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755418386,0.9285,32728.0,32718.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755419010,0.24057544,32728.0,32727.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755419587,0.24057544,32728.0,32721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755419886,1.0,32726.0,32721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755420036,1.0,32726.0,32722.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755420186,1.0,32724.0,32722.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755420335,1.28895,32724.0,32722.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755420486,1.0,32723.0,32722.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755420734,0.28895,32724.0,32722.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755421012,1.72172632,32723.0,32722.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755421314,1.72172632,32723.0,32714.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755421465,0.72172632,32723.0,32714.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755421762,1.0,32722.0,32714.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755422062,1.0,32719.0,32714.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755422364,1.0,32722.0,32714.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755422663,0.72172632,32723.0,32714.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755423041,0.24057544,32715.0,32714.0,0.26481]
["bitfinex-derivatives","BTCF0:USTF0",1625755423488,0.72172632,32723.0,32714.0,0.26481]
["bitfinex-derivatives","BTCF0:USTF0",1625755423788,0.72172632,32723.0,32714.0,0.26021]
["bitfinex-derivatives","BTCF0:USTF0",1625755424842,0.72172632,32723.0,32714.0,0.26481]
["bitfinex-derivatives","BTCF0:USTF0",1625755424990,0.72172632,32723.0,32721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755426872,0.72172632,32723.0,32721.0,0.58932544]
["bitfinex-derivatives","BTCF0:USTF0",1625755427021,0.24057544,32723.0,32722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755432574,0.48608544,32723.0,32722.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755434305,0.48608544,32723.0,32716.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755434456,1.48608544,32723.0,32715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755434755,1.0,32717.0,32715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755434904,1.0,32720.0,32715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755435054,0.48115088,32716.0,32715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755435208,0.70825088,32716.0,32715.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755438508,1.70825088,32716.0,32706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755438807,1.70825088,32716.0,32704.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755438963,1.70825088,32716.0,32703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755439136,0.72172632,32704.0,32697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755439259,0.97793632,32704.0,32697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755440912,0.97693632,32704.0,32697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755441060,0.97693632,32704.0,32703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755441663,0.73636088,32704.0,32703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755442266,0.48015088,32704.0,32703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755443020,0.23957544,32704.0,32703.0,0.45491544]
["bitfinex-derivatives","BTCF0:USTF0",1625755443179,0.24057544,32714.0,32703.0,0.69549088]
["bitfinex-derivatives","BTCF0:USTF0",1625755443485,0.24057544,32714.0,32703.0,0.78599088]
["bitfinex-derivatives","BTCF0:USTF0",1625755443994,0.0046,32713.0,32703.0,0.78599088]
["bitfinex-derivatives","BTCF0:USTF0",1625755444291,0.0046,32713.0,32703.0,0.69549088]
["bitfinex-derivatives","BTCF0:USTF0",1625755444967,0.0046,32713.0,32703.0,0.69449088]
["bitfinex-derivatives","BTCF0:USTF0",1625755445117,0.0046,32713.0,32712.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755446199,0.24057544,32714.0,32712.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755447338,0.24057544,32716.0,32712.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755448081,0.0046,32721.0,32712.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755448550,0.24057544,32723.0,32713.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1625755449135,0.24057544,32723.0,32721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755449243,0.5099,32722.0,32721.0,0.51354544]
["bitfinex-derivatives","BTCF0:USTF0",1625755451194,0.5099,32722.0,32721.0,0.60444544]
["bitfinex-derivatives","BTCF0:USTF0",1625755451645,0.24057544,32723.0,32721.0,0.51354544]
["bitfinex-derivatives","BTCF0:USTF0",1625755451793,0.24057544,32726.0,32721.0,0.51354544]
["bitfinex-derivatives","BTCF0:USTF0",1625755451794,0.24057544,32726.0,32722.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625755451945,0.24057544,32726.0,32721.0,0.51354544]
["bitfinex-derivatives","BTCF0:USTF0",1625755451946,0.24057544,32726.0,32723.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755453221,0.24057544,32724.0,32722.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755455692,0.47241544,32724.0,32722.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755457368,1.24057544,32723.0,32722.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755457747,1.24057544,32723.0,32713.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755457889,0.24057544,32723.0,32713.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755459099,1.24057544,32723.0,32713.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755459266,0.48115088,32714.0,32713.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755459763,0.48115088,32714.0,32713.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1625755460140,0.48115088,32714.0,32713.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1625755460287,0.48115088,32714.0,32712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755461193,0.24057544,32714.0,32712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755462160,0.24057544,32714.0,32713.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1625755462310,0.24057544,32714.0,32712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755464505,0.52435544,32714.0,32712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755465331,0.24057544,32713.0,32712.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755467493,0.24057544,32713.0,32707.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755467672,1.24057544,32713.0,32707.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755467954,1.0,32710.0,32707.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755468245,0.24057544,32713.0,32707.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755468394,0.24517544,32713.0,32701.0,0.60150376]
["bitfinex-derivatives","BTCF0:USTF0",1625755468695,0.24517544,32713.0,32706.0,0.25822104]
["bitfinex-derivatives","BTCF0:USTF0",1625755468846,0.24517544,32713.0,32706.0,0.08607368]
["bitfinex-derivatives","BTCF0:USTF0",1625755469146,0.24517544,32713.0,32705.0,0.08610928]
["bitfinex-derivatives","BTCF0:USTF0",1625755469296,0.72172632,32706.0,32705.0,0.08610928]
["bitfinex-derivatives","BTCF0:USTF0",1625755469446,0.72172632,32706.0,32704.0,0.60276678]
["bitfinex-derivatives","BTCF0:USTF0",1625755469896,0.72172632,32706.0,32704.0,0.25832965]
["bitfinex-derivatives","BTCF0:USTF0",1625755470368,1.04591632,32706.0,32704.0,2.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625755470688,1.04591632,32706.0,32701.0,0.86191912]
["bitfinex-derivatives","BTCF0:USTF0",1625755470807,1.04591632,32706.0,32701.0,0.34476765]
["bitfinex-derivatives","BTCF0:USTF0",1625755471118,1.04591632,32706.0,32705.0,0.34613822]
["bitfinex-derivatives","BTCF0:USTF0",1625755471399,1.04591632,32706.0,32702.0,0.59453662]
["bitfinex-derivatives","BTCF0:USTF0",1625755471624,1.04591632,32706.0,32699.0,1.21217707]
["bitfinex-derivatives","BTCF0:USTF0",1625755471773,2.04591632,32706.0,32699.0,1.21217707]
["bitfinex-derivatives","BTCF0:USTF0",1625755471925,1.0,32704.0,32699.0,1.21217707]
["bitfinex-derivatives","BTCF0:USTF0",1625755472225,1.04591632,32706.0,32699.0,1.21217707]
["bitfinex-derivatives","BTCF0:USTF0",1625755472375,1.0,32704.0,32698.0,1.21259603]
["bitfinex-derivatives","BTCF0:USTF0",1625755472524,1.0,32705.0,32698.0,1.21259603]
["bitfinex-derivatives","BTCF0:USTF0",1625755472825,1.04591632,32706.0,32698.0,1.21259603]
["bitfinex-derivatives","BTCF0:USTF0",1625755472976,0.0046,32705.0,32698.0,1.21259603]
["bitfinex-derivatives","BTCF0:USTF0",1625755473126,0.0046,32705.0,32699.0,1.21230167]
["bitfinex-derivatives","BTCF0:USTF0",1625755473426,0.0046,32705.0,32702.0,1.21619937]
["bitfinex-derivatives","BTCF0:USTF0",1625755474101,1.04591632,32706.0,32702.0,1.21619937]
["bitfinex-derivatives","BTCF0:USTF0",1625755474552,2.04591632,32706.0,32702.0,1.21619937]
["bitfinex-derivatives","BTCF0:USTF0",1625755474853,1.0,32705.0,32701.0,1.21823572]
["bitfinex-derivatives","BTCF0:USTF0",1625755475151,1.0,32704.0,32701.0,1.21823572]
["bitfinex-derivatives","BTCF0:USTF0",1625755475305,0.24057544,32702.0,32700.0,1.63284483]
["bitfinex-derivatives","BTCF0:USTF0",1625755475602,0.24057544,32702.0,32701.0,2.60958508]
["bitfinex-derivatives","BTCF0:USTF0",1625755476745,0.24057544,32702.0,32701.0,1.21780637]
["bitfinex-derivatives","BTCF0:USTF0",1625755477556,0.24057544,32702.0,32701.0,0.19435525]
["bitfinex-derivatives","BTCF0:USTF0",1625755477705,0.24057544,32702.0,32692.0,1.74149007]
["bitfinex-derivatives","BTCF0:USTF0",1625755477880,1.24057544,32702.0,32691.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755478030,0.24057544,32702.0,32691.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755478156,1.0,32695.0,32691.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755478308,1.0,32694.0,32691.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755478607,1.0,32694.0,32687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755478608,0.0046,32694.0,32687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755479210,0.48115088,32688.0,32687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755479359,0.83350088,32688.0,32687.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755480938,0.83350088,32688.0,32687.0,0.19377544]
["bitfinex-derivatives","BTCF0:USTF0",1625755481091,0.83350088,32688.0,32683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755481243,0.24057544,32684.0,32683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755481389,0.24057544,32684.0,32680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755481544,1.24057544,32684.0,32675.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755481839,1.0,32682.0,32675.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755482174,0.24057544,32684.0,32671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755482308,0.0046,32681.0,32671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755482444,0.28359,32681.0,32671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755483266,0.24057544,32672.0,32671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755486423,0.58984544,32672.0,32671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755488074,0.58984544,32672.0,32671.0,1.99059287]
["bitfinex-derivatives","BTCF0:USTF0",1625755488374,0.58984544,32672.0,32670.0,5.1995]
["bitfinex-derivatives","BTCF0:USTF0",1625755489724,0.58984544,32672.0,32671.0,1.57443531]
["bitfinex-derivatives","BTCF0:USTF0",1625755491378,0.58984544,32672.0,32669.0,1.57656011]
["bitfinex-derivatives","BTCF0:USTF0",1625755491525,0.58984544,32672.0,32668.0,1.57656331]
["bitfinex-derivatives","BTCF0:USTF0",1625755492128,0.58984544,32672.0,32667.0,1.58132673]
["bitfinex-derivatives","BTCF0:USTF0",1625755492278,0.58984544,32672.0,32667.0,1.57672673]
["bitfinex-derivatives","BTCF0:USTF0",1625755492582,0.58984544,32672.0,32666.0,1.57564147]
["bitfinex-derivatives","BTCF0:USTF0",1625755492728,0.58984544,32672.0,32669.0,1.40056494]
["bitfinex-derivatives","BTCF0:USTF0",1625755493028,1.58984544,32672.0,32669.0,1.40056494]
["bitfinex-derivatives","BTCF0:USTF0",1625755493329,1.24057544,32670.0,32669.0,0.55326494]
["bitfinex-derivatives","BTCF0:USTF0",1625755493479,1.24057544,32670.0,32665.0,1.57479424]
["bitfinex-derivatives","BTCF0:USTF0",1625755494079,0.24057544,32670.0,32665.0,1.57479424]
["bitfinex-derivatives","BTCF0:USTF0",1625755494531,0.24057544,32670.0,32664.0,1.57580704]
["bitfinex-derivatives","BTCF0:USTF0",1625755495432,0.48115088,32665.0,32664.0,1.57580704]
["bitfinex-derivatives","BTCF0:USTF0",1625755495585,0.71004088,32665.0,32664.0,1.57580704]
["bitfinex-derivatives","BTCF0:USTF0",1625755496559,0.71004088,32665.0,32663.0,1.5758852]
["bitfinex-derivatives","BTCF0:USTF0",1625755496707,0.71004088,32665.0,32662.0,1.57484758]
["bitfinex-derivatives","BTCF0:USTF0",1625755496856,0.71004088,32665.0,32661.0,1.57497298]
["bitfinex-derivatives","BTCF0:USTF0",1625755497308,0.71004088,32665.0,32662.0,1.57488646]
["bitfinex-derivatives","BTCF0:USTF0",1625755497907,0.71004088,32665.0,32664.0,1.22347628]
["bitfinex-derivatives","BTCF0:USTF0",1625755499333,1.19119176,32665.0,32664.0,1.22347628]
["bitfinex-derivatives","BTCF0:USTF0",1625755501285,0.96230176,32665.0,32664.0,1.22347628]
["bitfinex-derivatives","BTCF0:USTF0",1625755501435,0.96230176,32665.0,32664.0,2.51213623]
["bitfinex-derivatives","BTCF0:USTF0",1625755502335,0.72172632,32665.0,32664.0,7.58713623]
["bitfinex-derivatives","BTCF0:USTF0",1625755502496,0.0046,32679.0,32664.0,7.58713623]
["bitfinex-derivatives","BTCF0:USTF0",1625755502661,0.0046,32679.0,32665.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625755502937,0.0046,32679.0,32673.0,1.04727425]
["bitfinex-derivatives","BTCF0:USTF0",1625755503085,0.0046,32679.0,32673.0,1.36582425]
["bitfinex-derivatives","BTCF0:USTF0",1625755503389,0.0046,32679.0,32678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755504215,0.24057544,32681.0,32678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755506240,1.24057544,32681.0,32678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755506993,0.24057544,32681.0,32678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755507142,1.24057544,32681.0,32674.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755507293,1.50116544,32681.0,32674.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755507443,0.48115088,32675.0,32674.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755507594,0.48115088,32675.0,32670.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755509396,0.24057544,32671.0,32666.0,1.0572156]
["bitfinex-derivatives","BTCF0:USTF0",1625755509547,0.51624544,32671.0,32666.0,1.0572156]
["bitfinex-derivatives","BTCF0:USTF0",1625755509920,0.51624544,32671.0,32666.0,1.0526156]
["bitfinex-derivatives","BTCF0:USTF0",1625755510220,0.51624544,32671.0,32665.0,1.05268159]
["bitfinex-derivatives","BTCF0:USTF0",1625755510670,0.51624544,32671.0,32666.0,1.05277261]
["bitfinex-derivatives","BTCF0:USTF0",1625755511346,0.24057544,32667.0,32665.0,1.05283773]
["bitfinex-derivatives","BTCF0:USTF0",1625755512246,0.24057544,32667.0,32666.0,1.05301348]
["bitfinex-derivatives","BTCF0:USTF0",1625755512996,0.24057544,32667.0,32665.0,1.05334992]
["bitfinex-derivatives","BTCF0:USTF0",1625755513447,1.24057544,32667.0,32665.0,1.05334992]
["bitfinex-derivatives","BTCF0:USTF0",1625755513747,1.24057544,32667.0,32664.0,1.05433166]
["bitfinex-derivatives","BTCF0:USTF0",1625755513748,1.0,32666.0,32664.0,1.05433166]
["bitfinex-derivatives","BTCF0:USTF0",1625755513899,1.0,32666.0,32663.0,1.05456334]
["bitfinex-derivatives","BTCF0:USTF0",1625755514198,1.0,32665.0,32662.0,1.05486142]
["bitfinex-derivatives","BTCF0:USTF0",1625755514501,1.24057544,32667.0,32662.0,1.05486142]
["bitfinex-derivatives","BTCF0:USTF0",1625755514798,0.24057544,32667.0,32662.0,1.05486142]
["bitfinex-derivatives","BTCF0:USTF0",1625755514949,0.24057544,32667.0,32663.0,1.05602955]
["bitfinex-derivatives","BTCF0:USTF0",1625755515098,1.0,32665.0,32663.0,1.05602955]
["bitfinex-derivatives","BTCF0:USTF0",1625755515399,0.48115088,32664.0,32662.0,1.05625103]
["bitfinex-derivatives","BTCF0:USTF0",1625755515548,0.72920088,32664.0,32662.0,1.05625103]
["bitfinex-derivatives","BTCF0:USTF0",1625755515848,1.72920088,32664.0,32662.0,1.05625103]
["bitfinex-derivatives","BTCF0:USTF0",1625755516599,1.72920088,32664.0,32661.0,1.05769551]
["bitfinex-derivatives","BTCF0:USTF0",1625755517048,1.0,32662.0,32661.0,1.05769551]
["bitfinex-derivatives","BTCF0:USTF0",1625755517498,1.24057544,32662.0,32661.0,1.05769551]
["bitfinex-derivatives","BTCF0:USTF0",1625755518025,1.24057544,32662.0,32660.0,1.05818067]
["bitfinex-derivatives","BTCF0:USTF0",1625755518474,1.0046,32661.0,32660.0,1.05818067]
["bitfinex-derivatives","BTCF0:USTF0",1625755518776,0.0046,32661.0,32660.0,1.05818067]
["bitfinex-derivatives","BTCF0:USTF0",1625755520051,1.0046,32661.0,32660.0,1.05818067]
["bitfinex-derivatives","BTCF0:USTF0",1625755520427,0.0046,32661.0,32660.0,1.05818067]
["bitfinex-derivatives","BTCF0:USTF0",1625755520577,0.0046,32661.0,32659.0,1.0575153]
["bitfinex-derivatives","BTCF0:USTF0",1625755520877,0.0046,32661.0,32660.0,1.05810444]
["bitfinex-derivatives","BTCF0:USTF0",1625755521177,0.24057544,32662.0,32660.0,1.05810444]
["bitfinex-derivatives","BTCF0:USTF0",1625755521477,0.24057544,32662.0,32661.0,1.05826144]
["bitfinex-derivatives","BTCF0:USTF0",1625755522380,0.24057544,32662.0,32660.0,1.0584651]
["bitfinex-derivatives","BTCF0:USTF0",1625755522528,0.24057544,32662.0,32661.0,1.05854178]
["bitfinex-derivatives","BTCF0:USTF0",1625755523954,1.24057544,32662.0,32661.0,1.05854178]
["bitfinex-derivatives","BTCF0:USTF0",1625755524269,0.24057544,32662.0,32654.0,1.06063055]
["bitfinex-derivatives","BTCF0:USTF0",1625755524406,5.2663,32659.0,32654.0,1.06063055]
["bitfinex-derivatives","BTCF0:USTF0",1625755524554,5.52676,32659.0,32654.0,1.06063055]
["bitfinex-derivatives","BTCF0:USTF0",1625755524706,5.52676,32659.0,32655.0,1.06096948]
["bitfinex-derivatives","BTCF0:USTF0",1625755525156,5.52676,32659.0,32656.0,1.06051354]
["bitfinex-derivatives","BTCF0:USTF0",1625755525457,0.48115088,32657.0,32656.0,1.06051354]
["bitfinex-derivatives","BTCF0:USTF0",1625755527934,0.48115088,32657.0,32656.0,2.29795223]
["bitfinex-derivatives","BTCF0:USTF0",1625755528234,1.48115088,32657.0,32656.0,2.29795223]
["bitfinex-derivatives","BTCF0:USTF0",1625755528535,1.48115088,32657.0,32654.0,1.41421564]
["bitfinex-derivatives","BTCF0:USTF0",1625755528536,1.48115088,32657.0,32654.0,1.0854248]
["bitfinex-derivatives","BTCF0:USTF0",1625755528686,1.48115088,32657.0,32650.0,1.41692799]
["bitfinex-derivatives","BTCF0:USTF0",1625755528835,1.48575088,32657.0,32650.0,1.41692799]
["bitfinex-derivatives","BTCF0:USTF0",1625755528986,1.0,32655.0,32649.0,1.41735317]
["bitfinex-derivatives","BTCF0:USTF0",1625755529285,0.48575088,32657.0,32649.0,1.41735317]
["bitfinex-derivatives","BTCF0:USTF0",1625755529286,1.0,32651.0,32649.0,1.41735317]
["bitfinex-derivatives","BTCF0:USTF0",1625755529436,1.32966,32651.0,32649.0,1.41735317]
["bitfinex-derivatives","BTCF0:USTF0",1625755529587,0.48115088,32650.0,32649.0,1.41735317]
["bitfinex-derivatives","BTCF0:USTF0",1625755529740,1.48115088,32650.0,32648.0,1.41781856]
["bitfinex-derivatives","BTCF0:USTF0",1625755530037,1.48115088,32650.0,32649.0,1.41749302]
["bitfinex-derivatives","BTCF0:USTF0",1625755530787,1.48115088,32650.0,32648.0,1.41666933]
["bitfinex-derivatives","BTCF0:USTF0",1625755530937,0.48115088,32650.0,32648.0,1.41666933]
["bitfinex-derivatives","BTCF0:USTF0",1625755531236,0.48115088,32650.0,32649.0,1.41598246]
["bitfinex-derivatives","BTCF0:USTF0",1625755531486,0.48115088,32650.0,32649.0,2.12388374]
["bitfinex-derivatives","BTCF0:USTF0",1625755533413,0.48115088,32650.0,32649.0,3.71523853]
["bitfinex-derivatives","BTCF0:USTF0",1625755541969,0.48115088,32650.0,32649.0,2.12388374]
["bitfinex-derivatives","BTCF0:USTF0",1625755542459,0.48115088,32650.0,32649.0,3.71412109]
["bitfinex-derivatives","BTCF0:USTF0",1625755543026,0.48115088,32650.0,32649.0,2.12388374]
["bitfinex-derivatives","BTCF0:USTF0",1625755545578,0.72172632,32650.0,32649.0,2.12388374]
["bitfinex-derivatives","BTCF0:USTF0",1625755548665,0.72172632,32650.0,32649.0,4.94952237]
["bitfinex-derivatives","BTCF0:USTF0",1625755549113,0.72172632,32650.0,32649.0,3.36010064]
["bitfinex-derivatives","BTCF0:USTF0",1625755551881,0.72172632,32650.0,32649.0,4.9516402]
["bitfinex-derivatives","BTCF0:USTF0",1625755553907,0.72172632,32650.0,32649.0,3.36010064]
["bitfinex-derivatives","BTCF0:USTF0",1625755554057,0.72172632,32650.0,32649.0,4.95605137]
["bitfinex-derivatives","BTCF0:USTF0",1625755558182,0.72172632,32650.0,32649.0,3.36010064]
["bitfinex-derivatives","BTCF0:USTF0",1625755558635,0.72172632,32650.0,32649.0,4.4252573]
["bitfinex-derivatives","BTCF0:USTF0",1625755559608,1.72172632,32650.0,32649.0,4.4252573]
["bitfinex-derivatives","BTCF0:USTF0",1625755561038,1.72172632,32650.0,32649.0,3.00927484]
["bitfinex-derivatives","BTCF0:USTF0",1625755561351,1.72172632,32650.0,32649.0,1.77305794]
["bitfinex-derivatives","BTCF0:USTF0",1625755561499,1.72172632,32650.0,32649.0,1.24120105]
["bitfinex-derivatives","BTCF0:USTF0",1625755561811,1.72172632,32650.0,32649.0,0.53329977]
["bitfinex-derivatives","BTCF0:USTF0",1625755562252,1.72172632,32650.0,32648.0,0.53391602]
["bitfinex-derivatives","BTCF0:USTF0",1625755562538,1.72172632,32650.0,32647.0,0.53413088]
["bitfinex-derivatives","BTCF0:USTF0",1625755562689,1.72172632,32650.0,32645.0,1.06826175]
["bitfinex-derivatives","BTCF0:USTF0",1625755562844,1.0,32649.0,32645.0,1.06826175]
["bitfinex-derivatives","BTCF0:USTF0",1625755563146,0.73672632,32650.0,32644.0,1.06886246]
["bitfinex-derivatives","BTCF0:USTF0",1625755563147,1.0,32646.0,32644.0,1.06886246]
["bitfinex-derivatives","BTCF0:USTF0",1625755563287,1.34908,32646.0,32644.0,1.06886246]
["bitfinex-derivatives","BTCF0:USTF0",1625755563741,0.48115088,32645.0,32644.0,1.06886246]
["bitfinex-derivatives","BTCF0:USTF0",1625755564190,1.48115088,32645.0,32644.0,1.06886246]
["bitfinex-derivatives","BTCF0:USTF0",1625755566591,1.48575088,32645.0,32644.0,1.06886246]
["bitfinex-derivatives","BTCF0:USTF0",1625755566741,1.48575088,32645.0,32644.0,2.31933192]
["bitfinex-derivatives","BTCF0:USTF0",1625755567040,1.48575088,32645.0,32644.0,1.06886246]
["bitfinex-derivatives","BTCF0:USTF0",1625755569142,1.48575088,32645.0,32643.0,1.07132018]
["bitfinex-derivatives","BTCF0:USTF0",1625755569367,1.48575088,32645.0,32644.0,1.07124341]
["bitfinex-derivatives","BTCF0:USTF0",1625755569668,0.48575088,32645.0,32644.0,1.07124341]
["bitfinex-derivatives","BTCF0:USTF0",1625755569817,1.48575088,32645.0,32644.0,1.07124341]
["bitfinex-derivatives","BTCF0:USTF0",1625755570569,1.48575088,32645.0,32644.0,0.95124341]
["bitfinex-derivatives","BTCF0:USTF0",1625755570871,1.48575088,32645.0,32642.0,1.25000634]
["bitfinex-derivatives","BTCF0:USTF0",1625755571781,1.48575088,32645.0,32640.0,1.42857868]
["bitfinex-derivatives","BTCF0:USTF0",1625755571782,0.24057544,32643.0,32640.0,1.24989171]
["bitfinex-derivatives","BTCF0:USTF0",1625755572222,0.0046,32642.0,32639.0,1.25025826]
["bitfinex-derivatives","BTCF0:USTF0",1625755572524,1.0,32641.0,32639.0,1.25025826]
["bitfinex-derivatives","BTCF0:USTF0",1625755572822,1.0,32640.0,32639.0,1.25025826]
["bitfinex-derivatives","BTCF0:USTF0",1625755573314,1.0,32640.0,32636.0,1.25124712]
["bitfinex-derivatives","BTCF0:USTF0",1625755573589,1.0,32640.0,32635.0,1.25181915]
["bitfinex-derivatives","BTCF0:USTF0",1625755573723,0.72172632,32636.0,32635.0,1.25181915]
["bitfinex-derivatives","BTCF0:USTF0",1625755573885,1.02813632,32636.0,32630.0,1.16248176]
["bitfinex-derivatives","BTCF0:USTF0",1625755574086,2.02813632,32636.0,32624.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755574623,0.015,32632.0,32620.0,1.79305414]
["bitfinex-derivatives","BTCF0:USTF0",1625755575073,1.0,32625.0,32620.0,1.79305414]
["bitfinex-derivatives","BTCF0:USTF0",1625755575230,0.31461,32625.0,32619.0,1.87379305]
["bitfinex-derivatives","BTCF0:USTF0",1625755575374,0.31461,32625.0,32619.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625755575523,1.0,32624.0,32619.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625755575676,0.48115088,32620.0,32619.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625755575824,0.72172632,32620.0,32619.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625755578002,1.72172632,32620.0,32619.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625755578190,1.72632632,32620.0,32619.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625755580404,1.81782632,32620.0,32619.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625755580553,1.81322632,32620.0,32619.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625755581153,1.82822632,32620.0,32619.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625755581755,1.82822632,32620.0,32601.0,1.85019386]
["bitfinex-derivatives","BTCF0:USTF0",1625755581919,4.765,32610.0,32601.0,1.79319386]
["bitfinex-derivatives","BTCF0:USTF0",1625755582053,5.02351,32610.0,32600.0,1.79847365]
["bitfinex-derivatives","BTCF0:USTF0",1625755582205,1.0,32608.0,32600.0,1.79847365]
["bitfinex-derivatives","BTCF0:USTF0",1625755582353,1.0,32608.0,32600.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755582503,1.0,32606.0,32600.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755582803,1.0,32605.0,32598.0,2.03449517]
["bitfinex-derivatives","BTCF0:USTF0",1625755582954,1.0046,32605.0,32598.0,2.03449517]
["bitfinex-derivatives","BTCF0:USTF0",1625755583255,1.0046,32605.0,32598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755583404,0.0046,32605.0,32598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755583703,0.48115088,32599.0,32598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755585736,0.48115088,32599.0,32596.0,1.78663861]
["bitfinex-derivatives","BTCF0:USTF0",1625755586034,0.48115088,32599.0,32598.0,1.60540025]
["bitfinex-derivatives","BTCF0:USTF0",1625755586334,0.11788412,32599.0,32598.0,3.3883529]
["bitfinex-derivatives","BTCF0:USTF0",1625755586936,0.24057544,32601.0,32598.0,3.7401829]
["bitfinex-derivatives","BTCF0:USTF0",1625755587159,0.24057544,32601.0,32600.0,3.38630369]
["bitfinex-derivatives","BTCF0:USTF0",1625755587459,0.24057544,32601.0,32600.0,1.60403859]
["bitfinex-derivatives","BTCF0:USTF0",1625755587609,0.0046,32604.0,32600.0,1.60403859]
["bitfinex-derivatives","BTCF0:USTF0",1625755587760,0.24057544,32605.0,32603.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755587912,0.24057544,32605.0,32603.0,2.08402965]
["bitfinex-derivatives","BTCF0:USTF0",1625755588361,0.24057544,32605.0,32604.0,1.60152144]
["bitfinex-derivatives","BTCF0:USTF0",1625755589116,0.24057544,32605.0,32604.0,3.02498903]
["bitfinex-derivatives","BTCF0:USTF0",1625755589414,0.0046,32609.0,32604.0,3.02498903]
["bitfinex-derivatives","BTCF0:USTF0",1625755589727,0.0046,32609.0,32608.0,1.42300577]
["bitfinex-derivatives","BTCF0:USTF0",1625755589876,0.24057544,32614.0,32608.0,2.15882665]
["bitfinex-derivatives","BTCF0:USTF0",1625755590015,0.24057544,32614.0,32609.0,4.4394]
["bitfinex-derivatives","BTCF0:USTF0",1625755590494,0.24057544,32621.0,32609.0,4.4394]
["bitfinex-derivatives","BTCF0:USTF0",1625755590495,0.24057544,32621.0,32611.0,1.42165668]
["bitfinex-derivatives","BTCF0:USTF0",1625755590770,0.24057544,32621.0,32612.0,1.42083509]
["bitfinex-derivatives","BTCF0:USTF0",1625755590914,0.24057544,32621.0,32613.0,1.42055698]
["bitfinex-derivatives","BTCF0:USTF0",1625755591215,0.24057544,32621.0,32614.0,1.42037684]
["bitfinex-derivatives","BTCF0:USTF0",1625755591365,0.24057544,32624.0,32614.0,1.42497684]
["bitfinex-derivatives","BTCF0:USTF0",1625755591667,0.24057544,32624.0,32620.0,0.35507707]
["bitfinex-derivatives","BTCF0:USTF0",1625755591817,0.24057544,32624.0,32623.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755597977,0.33157544,32624.0,32623.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755598276,0.24057544,32624.0,32623.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755598726,1.24057544,32624.0,32623.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755599024,0.24057544,32624.0,32623.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755599628,1.24057544,32624.0,32623.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755599976,1.24057544,32624.0,32623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755601654,1.33137544,32624.0,32623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755601822,1.24057544,32624.0,32618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755602005,1.71758088,32624.0,32613.0,0.35680063]
["bitfinex-derivatives","BTCF0:USTF0",1625755602108,1.71758088,32624.0,32612.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755602257,1.0,32619.0,32612.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755602407,5.4256,32615.0,32612.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755602560,5.70673,32615.0,32612.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755602708,1.0,32613.0,32611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755603008,1.0,32612.0,32611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755603683,1.0,32612.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755603833,0.48115088,32609.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755604732,0.48115088,32609.0,32608.0,0.59813683]
["bitfinex-derivatives","BTCF0:USTF0",1625755605711,0.48115088,32609.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755606611,1.48115088,32609.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755607211,0.48115088,32609.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755614567,0.48115088,32609.0,32608.0,0.59915677]
["bitfinex-derivatives","BTCF0:USTF0",1625755615842,0.48115088,32609.0,32608.0,0.35858133]
["bitfinex-derivatives","BTCF0:USTF0",1625755615992,1.48115088,32609.0,32608.0,0.35858133]
["bitfinex-derivatives","BTCF0:USTF0",1625755616142,0.48115088,32609.0,32608.0,0.35858133]
["bitfinex-derivatives","BTCF0:USTF0",1625755616293,1.48115088,32609.0,32608.0,0.35858133]
["bitfinex-derivatives","BTCF0:USTF0",1625755616444,0.48115088,32609.0,32608.0,0.35858133]
["bitfinex-derivatives","BTCF0:USTF0",1625755616593,0.48115088,32609.0,32606.0,1.075744]
["bitfinex-derivatives","BTCF0:USTF0",1625755616745,0.48115088,32609.0,32607.0,1.07661719]
["bitfinex-derivatives","BTCF0:USTF0",1625755617418,0.48115088,32609.0,32608.0,0.35886396]
["bitfinex-derivatives","BTCF0:USTF0",1625755617569,1.48115088,32609.0,32606.0,1.07659188]
["bitfinex-derivatives","BTCF0:USTF0",1625755618544,1.48115088,32609.0,32607.0,1.07756877]
["bitfinex-derivatives","BTCF0:USTF0",1625755618694,1.0,32608.0,32607.0,1.07756877]
["bitfinex-derivatives","BTCF0:USTF0",1625755618843,1.30894,32608.0,32607.0,1.07756877]
["bitfinex-derivatives","BTCF0:USTF0",1625755618995,0.30894,32608.0,32607.0,1.07756877]
["bitfinex-derivatives","BTCF0:USTF0",1625755619896,0.30894,32608.0,32606.0,1.07759671]
["bitfinex-derivatives","BTCF0:USTF0",1625755620194,0.30894,32608.0,32605.0,1.2572124]
["bitfinex-derivatives","BTCF0:USTF0",1625755620195,0.30894,32608.0,32607.0,1.07761102]
["bitfinex-derivatives","BTCF0:USTF0",1625755620798,1.30894,32608.0,32607.0,1.07761102]
["bitfinex-derivatives","BTCF0:USTF0",1625755620947,0.30894,32608.0,32607.0,1.07761102]
["bitfinex-derivatives","BTCF0:USTF0",1625755622224,0.30894,32608.0,32607.0,2.33555755]
["bitfinex-derivatives","BTCF0:USTF0",1625755622898,0.30894,32608.0,32607.0,3.05438323]
["bitfinex-derivatives","BTCF0:USTF0",1625755624102,0.48115088,32609.0,32607.0,3.05438323]
["bitfinex-derivatives","BTCF0:USTF0",1625755624404,0.48115088,32609.0,32608.0,3.05651146]
["bitfinex-derivatives","BTCF0:USTF0",1625755627086,0.0046,32612.0,32608.0,3.39360146]
["bitfinex-derivatives","BTCF0:USTF0",1625755627181,0.71858248,32620.0,32608.0,3.39360146]
["bitfinex-derivatives","BTCF0:USTF0",1625755627358,0.71858248,32620.0,32616.0,0.36006212]
["bitfinex-derivatives","BTCF0:USTF0",1625755627491,0.54013886,32621.0,32616.0,0.82971318]
["bitfinex-derivatives","BTCF0:USTF0",1625755627630,1.07973794,32624.0,32619.0,0.35991776]
["bitfinex-derivatives","BTCF0:USTF0",1625755627631,0.54042606,32624.0,32619.0,0.35991776]
["bitfinex-derivatives","BTCF0:USTF0",1625755627781,0.54042606,32624.0,32620.0,5.2052]
["bitfinex-derivatives","BTCF0:USTF0",1625755627931,0.1801957,32625.0,32621.0,0.17990495]
["bitfinex-derivatives","BTCF0:USTF0",1625755628080,0.36021139,32626.0,32624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755628081,0.18018383,32626.0,32624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755628230,0.18018383,32626.0,32624.0,0.73382088]
["bitfinex-derivatives","BTCF0:USTF0",1625755628383,0.24057544,32627.0,32624.0,1.27300023]
["bitfinex-derivatives","BTCF0:USTF0",1625755628680,0.42077372,32627.0,32624.0,0.73382088]
["bitfinex-derivatives","BTCF0:USTF0",1625755628830,0.24057544,32627.0,32625.0,0.17961045]
["bitfinex-derivatives","BTCF0:USTF0",1625755629131,0.24057544,32627.0,32625.0,0.53879549]
["bitfinex-derivatives","BTCF0:USTF0",1625755629281,0.24057544,32627.0,32626.0,0.53918718]
["bitfinex-derivatives","BTCF0:USTF0",1625755629807,0.24057544,32627.0,32626.0,0.17972906]
["bitfinex-derivatives","BTCF0:USTF0",1625755630258,0.24057544,32627.0,32626.0,0.53928084]
["bitfinex-derivatives","BTCF0:USTF0",1625755630578,1.78149631,32627.0,32624.0,1.02069083]
["bitfinex-derivatives","BTCF0:USTF0",1625755630858,0.54092492,32626.0,32624.0,0.66099753]
["bitfinex-derivatives","BTCF0:USTF0",1625755631157,1.54092492,32626.0,32624.0,0.66099753]
["bitfinex-derivatives","BTCF0:USTF0",1625755631309,0.54148004,32625.0,32624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755631621,1.54148004,32625.0,32624.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755631758,1.50528347,32625.0,32624.0,1.20137785]
["bitfinex-derivatives","BTCF0:USTF0",1625755631911,0.50528347,32625.0,32624.0,1.20137785]
["bitfinex-derivatives","BTCF0:USTF0",1625755632060,0.92623482,32625.0,32624.0,0.78088774]
["bitfinex-derivatives","BTCF0:USTF0",1625755632210,0.56530544,32625.0,32624.0,0.78088774]
["bitfinex-derivatives","BTCF0:USTF0",1625755632810,1.28708341,32625.0,32624.0,0.78088774]
["bitfinex-derivatives","BTCF0:USTF0",1625755633337,1.28708341,32625.0,32624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755633786,1.28708341,32625.0,32624.0,2.04345806]
["bitfinex-derivatives","BTCF0:USTF0",1625755633937,0.60183456,32625.0,32624.0,2.04345806]
["bitfinex-derivatives","BTCF0:USTF0",1625755634090,0.24057544,32625.0,32624.0,2.04345806]
["bitfinex-derivatives","BTCF0:USTF0",1625755634389,0.60185435,32625.0,32624.0,2.04345806]
["bitfinex-derivatives","BTCF0:USTF0",1625755634691,0.42129745,32625.0,32624.0,2.04345806]
["bitfinex-derivatives","BTCF0:USTF0",1625755634839,0.24057544,32625.0,32624.0,3.30465261]
["bitfinex-derivatives","BTCF0:USTF0",1625755636367,1.01232984,32625.0,32624.0,3.30465261]
["bitfinex-derivatives","BTCF0:USTF0",1625755636518,2.01232984,32625.0,32624.0,3.30465261]
["bitfinex-derivatives","BTCF0:USTF0",1625755636640,2.19276397,32625.0,32624.0,0.96172849]
["bitfinex-derivatives","BTCF0:USTF0",1625755636790,3.27656111,32625.0,32624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755637468,4.54143198,32625.0,32624.0,0.54165335]
["bitfinex-derivatives","BTCF0:USTF0",1625755637776,3.54143198,32625.0,32624.0,0.54165335]
["bitfinex-derivatives","BTCF0:USTF0",1625755637923,3.54143198,32625.0,32623.0,0.54173088]
["bitfinex-derivatives","BTCF0:USTF0",1625755638067,0.24057544,32624.0,32623.0,0.54173088]
["bitfinex-derivatives","BTCF0:USTF0",1625755638217,0.24057544,32624.0,32622.0,0.72230784]
["bitfinex-derivatives","BTCF0:USTF0",1625755638218,4.75801021,32624.0,32622.0,0.54201484]
["bitfinex-derivatives","BTCF0:USTF0",1625755638367,3.07233154,32623.0,32622.0,0.54201484]
["bitfinex-derivatives","BTCF0:USTF0",1625755638517,4.07233154,32623.0,32622.0,0.54201484]
["bitfinex-derivatives","BTCF0:USTF0",1625755638819,7.17293154,32623.0,32622.0,0.54201484]
["bitfinex-derivatives","BTCF0:USTF0",1625755638967,7.17293154,32623.0,32622.0,0.18067161]
["bitfinex-derivatives","BTCF0:USTF0",1625755639119,8.17293154,32623.0,32622.0,0.54205779]
["bitfinex-derivatives","BTCF0:USTF0",1625755639342,8.17293154,32623.0,32621.0,0.36140682]
["bitfinex-derivatives","BTCF0:USTF0",1625755639642,3.07152216,32622.0,32621.0,0.36140682]
["bitfinex-derivatives","BTCF0:USTF0",1625755640091,4.3120976,32622.0,32621.0,0.36140682]
["bitfinex-derivatives","BTCF0:USTF0",1625755640392,5.75677886,32622.0,32619.0,0.36145304]
["bitfinex-derivatives","BTCF0:USTF0",1625755640692,3.06972051,32620.0,32619.0,0.36145304]
["bitfinex-derivatives","BTCF0:USTF0",1625755640841,3.06972051,32620.0,32618.0,0.72290608]
["bitfinex-derivatives","BTCF0:USTF0",1625755640842,4.06972051,32620.0,32618.0,0.72290608]
["bitfinex-derivatives","BTCF0:USTF0",1625755641141,1.80653307,32619.0,32618.0,1.80728099]
["bitfinex-derivatives","BTCF0:USTF0",1625755641594,0.72264935,32619.0,32618.0,1.80728099]
["bitfinex-derivatives","BTCF0:USTF0",1625755642060,0.96322479,32619.0,32618.0,1.80728099]
["bitfinex-derivatives","BTCF0:USTF0",1625755642213,0.60216992,32619.0,32618.0,3.07172806]
["bitfinex-derivatives","BTCF0:USTF0",1625755642496,0.24057544,32619.0,32618.0,4.51512163]
["bitfinex-derivatives","BTCF0:USTF0",1625755642718,0.24057544,32619.0,32618.0,6.13788689]
["bitfinex-derivatives","BTCF0:USTF0",1625755642868,0.0046,32623.0,32618.0,6.13788689]
["bitfinex-derivatives","BTCF0:USTF0",1625755643018,0.0046,32623.0,32618.0,6.44331689]
["bitfinex-derivatives","BTCF0:USTF0",1625755643168,0.0046,32623.0,32622.0,6.11897903]
["bitfinex-derivatives","BTCF0:USTF0",1625755643920,0.3660958,32630.0,32622.0,6.11897903]
["bitfinex-derivatives","BTCF0:USTF0",1625755644148,0.3660958,32630.0,32620.0,4.0101]
["bitfinex-derivatives","BTCF0:USTF0",1625755644149,0.72728838,32630.0,32629.0,2.28070833]
["bitfinex-derivatives","BTCF0:USTF0",1625755644596,1.81125744,32630.0,32629.0,1.20097386]
["bitfinex-derivatives","BTCF0:USTF0",1625755644900,2.81125744,32630.0,32629.0,0.84139715]
["bitfinex-derivatives","BTCF0:USTF0",1625755645046,2.80665744,32630.0,32629.0,0.84139715]
["bitfinex-derivatives","BTCF0:USTF0",1625755645196,4.07134489,32630.0,32629.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755645646,5.51664596,32630.0,32629.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755646244,5.51664596,32630.0,32629.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755646773,4.51664596,32630.0,32625.0,0.36083896]
["bitfinex-derivatives","BTCF0:USTF0",1625755646919,7.44991926,32630.0,32624.0,0.36097678]
["bitfinex-derivatives","BTCF0:USTF0",1625755647070,4.51754053,32625.0,32622.0,0.36120772]
["bitfinex-derivatives","BTCF0:USTF0",1625755647370,1.80692933,32623.0,32622.0,0.36120772]
["bitfinex-derivatives","BTCF0:USTF0",1625755647521,4.35168165,32623.0,32622.0,0.36120772]
["bitfinex-derivatives","BTCF0:USTF0",1625755648049,4.35168165,32623.0,32621.0,0.36126986]
["bitfinex-derivatives","BTCF0:USTF0",1625755648199,0.72172632,32622.0,32621.0,0.36126986]
["bitfinex-derivatives","BTCF0:USTF0",1625755648348,2.52889609,32622.0,32621.0,0.36126986]
["bitfinex-derivatives","BTCF0:USTF0",1625755648500,2.52889609,32622.0,32620.0,0.72249122]
["bitfinex-derivatives","BTCF0:USTF0",1625755648501,3.79366746,32622.0,32620.0,0.36136746]
["bitfinex-derivatives","BTCF0:USTF0",1625755648799,1.8070517,32621.0,32619.0,0.72273493]
["bitfinex-derivatives","BTCF0:USTF0",1625755649099,1.80693736,32620.0,32619.0,0.72273493]
["bitfinex-derivatives","BTCF0:USTF0",1625755649251,1.80693736,32620.0,32618.0,0.72269344]
["bitfinex-derivatives","BTCF0:USTF0",1625755649549,1.80644412,32619.0,32618.0,0.72269344]
["bitfinex-derivatives","BTCF0:USTF0",1625755649850,2.80644412,32619.0,32618.0,0.72269344]
["bitfinex-derivatives","BTCF0:USTF0",1625755650150,2.80644412,32619.0,32618.0,1.80679237]
["bitfinex-derivatives","BTCF0:USTF0",1625755650376,2.80644412,32619.0,32618.0,0.72269344]
["bitfinex-derivatives","BTCF0:USTF0",1625755651053,2.80644412,32619.0,32618.0,1.80679154]
["bitfinex-derivatives","BTCF0:USTF0",1625755652702,3.34865852,32619.0,32618.0,2.3489229]
["bitfinex-derivatives","BTCF0:USTF0",1625755652853,2.34865852,32619.0,32618.0,2.3489229]
["bitfinex-derivatives","BTCF0:USTF0",1625755653019,0.5422144,32619.0,32618.0,3.61344569]
["bitfinex-derivatives","BTCF0:USTF0",1625755653305,0.09054978,32619.0,32618.0,3.61344569]
["bitfinex-derivatives","BTCF0:USTF0",1625755653458,0.09054462,32620.0,32618.0,5.05793153]
["bitfinex-derivatives","BTCF0:USTF0",1625755653755,0.09054462,32620.0,32619.0,5.05497035]
["bitfinex-derivatives","BTCF0:USTF0",1625755654807,0.33112641,32621.0,32619.0,5.05497035]
["bitfinex-derivatives","BTCF0:USTF0",1625755654956,0.33112641,32621.0,32620.0,3.61111916]
["bitfinex-derivatives","BTCF0:USTF0",1625755655332,0.33112641,32621.0,32620.0,5.05563508]
["bitfinex-derivatives","BTCF0:USTF0",1625755655932,1.50641585,32621.0,32620.0,3.61111916]
["bitfinex-derivatives","BTCF0:USTF0",1625755656082,0.7831043,32621.0,32620.0,3.61111916]
["bitfinex-derivatives","BTCF0:USTF0",1625755656836,1.50647595,32621.0,32620.0,3.61111916]
["bitfinex-derivatives","BTCF0:USTF0",1625755659537,0.7831043,32621.0,32620.0,5.05661948]
["bitfinex-derivatives","BTCF0:USTF0",1625755659985,0.7831043,32621.0,32620.0,3.61111916]
["bitfinex-derivatives","BTCF0:USTF0",1625755659986,2.59195151,32621.0,32620.0,3.61111916]
["bitfinex-derivatives","BTCF0:USTF0",1625755660436,1.50667935,32621.0,32620.0,3.61111916]
["bitfinex-derivatives","BTCF0:USTF0",1625755661488,1.74566935,32621.0,32620.0,3.61111916]
["bitfinex-derivatives","BTCF0:USTF0",1625755661666,2.83093138,32621.0,32620.0,3.61111916]
["bitfinex-derivatives","BTCF0:USTF0",1625755661790,3.83093138,32621.0,32620.0,2.34722745]
["bitfinex-derivatives","BTCF0:USTF0",1625755663364,3.92163138,32621.0,32620.0,2.34722745]
["bitfinex-derivatives","BTCF0:USTF0",1625755663965,5.18772083,32621.0,32620.0,2.34722745]
["bitfinex-derivatives","BTCF0:USTF0",1625755664421,3.83093138,32621.0,32620.0,2.34722745]
["bitfinex-derivatives","BTCF0:USTF0",1625755664881,2.83093138,32621.0,32620.0,2.34722745]
["bitfinex-derivatives","BTCF0:USTF0",1625755665018,5.09724667,32621.0,32620.0,2.34722745]
["bitfinex-derivatives","BTCF0:USTF0",1625755666521,5.09724667,32621.0,32620.0,1.2638917]
["bitfinex-derivatives","BTCF0:USTF0",1625755666821,5.19024667,32621.0,32620.0,1.2638917]
["bitfinex-derivatives","BTCF0:USTF0",1625755667724,5.19024667,32621.0,32620.0,1.2507917]
["bitfinex-derivatives","BTCF0:USTF0",1625755669078,5.20524667,32621.0,32620.0,1.2507917]
["bitfinex-derivatives","BTCF0:USTF0",1625755669226,4.20524667,32621.0,32620.0,1.2507917]
["bitfinex-derivatives","BTCF0:USTF0",1625755669377,5.20524667,32621.0,32620.0,1.2507917]
["bitfinex-derivatives","BTCF0:USTF0",1625755669526,5.11224667,32621.0,32620.0,1.2507917]
["bitfinex-derivatives","BTCF0:USTF0",1625755670502,4.11224667,32621.0,32620.0,1.2507917]
["bitfinex-derivatives","BTCF0:USTF0",1625755670652,4.20444667,32621.0,32620.0,1.1803917]
["bitfinex-derivatives","BTCF0:USTF0",1625755670803,5.20444667,32621.0,32620.0,1.1803917]
["bitfinex-derivatives","BTCF0:USTF0",1625755671253,5.20444667,32621.0,32620.0,2.26452915]
["bitfinex-derivatives","BTCF0:USTF0",1625755671478,4.11224667,32621.0,32620.0,2.26452915]
["bitfinex-derivatives","BTCF0:USTF0",1625755671778,5.11224667,32621.0,32620.0,2.26452915]
["bitfinex-derivatives","BTCF0:USTF0",1625755673202,5.09724667,32621.0,32620.0,2.26452915]
["bitfinex-derivatives","BTCF0:USTF0",1625755673804,5.09724667,32621.0,32620.0,2.18652915]
["bitfinex-derivatives","BTCF0:USTF0",1625755674104,5.09724667,32621.0,32620.0,2.18112915]
["bitfinex-derivatives","BTCF0:USTF0",1625755674329,5.18974667,32621.0,32620.0,2.18112915]
["bitfinex-derivatives","BTCF0:USTF0",1625755674480,5.09724667,32621.0,32620.0,2.18112915]
["bitfinex-derivatives","BTCF0:USTF0",1625755674630,6.54523532,32621.0,32620.0,2.18112915]
["bitfinex-derivatives","BTCF0:USTF0",1625755674779,5.09724667,32621.0,32620.0,2.18112915]
["bitfinex-derivatives","BTCF0:USTF0",1625755675081,6.54525496,32621.0,32620.0,2.18112915]
["bitfinex-derivatives","BTCF0:USTF0",1625755675230,5.54525496,32621.0,32620.0,2.18112915]
["bitfinex-derivatives","BTCF0:USTF0",1625755675380,6.54525496,32621.0,32620.0,2.18112915]
["bitfinex-derivatives","BTCF0:USTF0",1625755676281,5.54525496,32621.0,32620.0,2.18112915]
["bitfinex-derivatives","BTCF0:USTF0",1625755676880,6.54525496,32621.0,32620.0,2.18112915]
["bitfinex-derivatives","BTCF0:USTF0",1625755677481,4.09724667,32621.0,32620.0,2.18112915]
["bitfinex-derivatives","BTCF0:USTF0",1625755677932,4.09724667,32621.0,32620.0,2.17572915]
["bitfinex-derivatives","BTCF0:USTF0",1625755678082,4.09724667,32621.0,32620.0,3.79577476]
["bitfinex-derivatives","BTCF0:USTF0",1625755678260,3.85825667,32621.0,32620.0,3.79577476]
["bitfinex-derivatives","BTCF0:USTF0",1625755678384,3.61768123,32621.0,32620.0,10.62077102]
["bitfinex-derivatives","BTCF0:USTF0",1625755678531,1.26610391,32621.0,32620.0,10.62077102]
["bitfinex-derivatives","BTCF0:USTF0",1625755678682,0.0906744,32623.0,32620.0,12.24529675]
["bitfinex-derivatives","BTCF0:USTF0",1625755678985,0.09067067,32624.0,32622.0,5.95415869]
["bitfinex-derivatives","BTCF0:USTF0",1625755679132,0.09526773,32625.0,32623.0,5.95163875]
["bitfinex-derivatives","BTCF0:USTF0",1625755679432,0.09526773,32625.0,32624.0,5.9521264]
["bitfinex-derivatives","BTCF0:USTF0",1625755679586,0.09067903,32626.0,32624.0,5.9521264]
["bitfinex-derivatives","BTCF0:USTF0",1625755679808,0.09067903,32626.0,32625.0,1.26242548]
["bitfinex-derivatives","BTCF0:USTF0",1625755679958,0.09067903,32626.0,32625.0,4.32831593]
["bitfinex-derivatives","BTCF0:USTF0",1625755680258,0.09067903,32626.0,32625.0,4.80946681]
["bitfinex-derivatives","BTCF0:USTF0",1625755680558,0.09065339,32627.0,32625.0,6.43148881]
["bitfinex-derivatives","BTCF0:USTF0",1625755680858,0.09065339,32627.0,32626.0,4.32555512]
["bitfinex-derivatives","BTCF0:USTF0",1625755681086,0.54301561,32628.0,32626.0,4.32555512]
["bitfinex-derivatives","BTCF0:USTF0",1625755681384,0.54301561,32628.0,32627.0,4.32496499]
["bitfinex-derivatives","BTCF0:USTF0",1625755681835,0.54299931,32629.0,32627.0,4.32496499]
["bitfinex-derivatives","BTCF0:USTF0",1625755681985,0.54299931,32629.0,32628.0,1.4408903]
["bitfinex-derivatives","BTCF0:USTF0",1625755682136,0.54299931,32629.0,32628.0,4.32267091]
["bitfinex-derivatives","BTCF0:USTF0",1625755682286,3.37694269,32629.0,32628.0,2.88178061]
["bitfinex-derivatives","BTCF0:USTF0",1625755682553,4.37694269,32629.0,32628.0,2.82128061]
["bitfinex-derivatives","BTCF0:USTF0",1625755682588,6.0059203,32629.0,32627.0,0.09030554]
["bitfinex-derivatives","BTCF0:USTF0",1625755682736,3.27332897,32628.0,32627.0,0.09030554]
["bitfinex-derivatives","BTCF0:USTF0",1625755682885,4.27332897,32628.0,32625.0,0.54183325]
["bitfinex-derivatives","BTCF0:USTF0",1625755683036,4.27332897,32628.0,32625.0,0.48043325]
["bitfinex-derivatives","BTCF0:USTF0",1625755683186,4.27332897,32628.0,32625.0,0.17443325]
["bitfinex-derivatives","BTCF0:USTF0",1625755683487,3.71559948,32626.0,32622.0,1.08458782]
["bitfinex-derivatives","BTCF0:USTF0",1625755683639,5.0518,32624.0,32622.0,1.08458782]
["bitfinex-derivatives","BTCF0:USTF0",1625755683786,1.08649291,32623.0,32620.0,1.08545093]
["bitfinex-derivatives","BTCF0:USTF0",1625755684085,1.08650123,32621.0,32619.0,1.08557896]
["bitfinex-derivatives","BTCF0:USTF0",1625755684235,1.08651738,32620.0,32619.0,1.08557896]
["bitfinex-derivatives","BTCF0:USTF0",1625755684387,1.8082437,32620.0,32619.0,1.08557896]
["bitfinex-derivatives","BTCF0:USTF0",1625755685587,2.8082437,32620.0,32619.0,1.08557896]
["bitfinex-derivatives","BTCF0:USTF0",1625755687913,2.9001437,32620.0,32619.0,1.08557896]
["bitfinex-derivatives","BTCF0:USTF0",1625755688063,2.9001437,32620.0,32619.0,0.88557896]
["bitfinex-derivatives","BTCF0:USTF0",1625755688213,2.9001437,32620.0,32609.0,0.9219]
["bitfinex-derivatives","BTCF0:USTF0",1625755688214,1.9001437,32620.0,32617.0,1.08650001]
["bitfinex-derivatives","BTCF0:USTF0",1625755688364,0.24057544,32618.0,32609.0,2.55170187]
["bitfinex-derivatives","BTCF0:USTF0",1625755688817,0.89098395,32610.0,32609.0,0.9219]
["bitfinex-derivatives","BTCF0:USTF0",1625755688965,1.31328395,32610.0,32609.0,0.8509]
["bitfinex-derivatives","BTCF0:USTF0",1625755689115,1.3312,32610.0,32609.0,0.8509]
["bitfinex-derivatives","BTCF0:USTF0",1625755690014,0.3312,32610.0,32609.0,0.8509]
["bitfinex-derivatives","BTCF0:USTF0",1625755690164,1.3312,32610.0,32609.0,0.8509]
["bitfinex-derivatives","BTCF0:USTF0",1625755690316,2.05292632,32610.0,32602.0,1.62937011]
["bitfinex-derivatives","BTCF0:USTF0",1625755690465,2.05292632,32610.0,32600.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755690466,0.0928,32609.0,32601.0,1.6295242]
["bitfinex-derivatives","BTCF0:USTF0",1625755690766,0.0928,32609.0,32598.0,1.62818061]
["bitfinex-derivatives","BTCF0:USTF0",1625755690767,4.574,32602.0,32598.0,1.62818061]
["bitfinex-derivatives","BTCF0:USTF0",1625755690932,4.81082,32602.0,32598.0,1.62818061]
["bitfinex-derivatives","BTCF0:USTF0",1625755691217,4.81082,32602.0,32597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755691370,1.0,32599.0,32596.0,1.62824317]
["bitfinex-derivatives","BTCF0:USTF0",1625755691533,1.0,32599.0,32594.0,1.62827818]
["bitfinex-derivatives","BTCF0:USTF0",1625755691968,4.81082,32602.0,32594.0,1.62827818]
["bitfinex-derivatives","BTCF0:USTF0",1625755692274,1.0,32595.0,32593.0,1.62830913]
["bitfinex-derivatives","BTCF0:USTF0",1625755692423,1.0,32595.0,32591.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755692424,0.94416632,32595.0,32591.0,1.62836636]
["bitfinex-derivatives","BTCF0:USTF0",1625755692596,1.94416632,32595.0,32591.0,1.44446636]
["bitfinex-derivatives","BTCF0:USTF0",1625755692739,1.0,32594.0,32583.0,1.80941463]
["bitfinex-derivatives","BTCF0:USTF0",1625755692881,4.0386,32585.0,32583.0,1.80941463]
["bitfinex-derivatives","BTCF0:USTF0",1625755693020,4.0386,32585.0,32582.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755693021,4.30909,32585.0,32582.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755693953,4.30909,32585.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755694371,0.24057544,32582.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755697525,0.24057544,32582.0,32581.0,1.68224168]
["bitfinex-derivatives","BTCF0:USTF0",1625755699557,0.24057544,32582.0,32581.0,5.44184168]
["bitfinex-derivatives","BTCF0:USTF0",1625755700606,0.24057544,32593.0,32581.0,5.44184168]
["bitfinex-derivatives","BTCF0:USTF0",1625755700757,0.24057544,32593.0,32586.0,1.43932131]
["bitfinex-derivatives","BTCF0:USTF0",1625755701059,0.24057544,32593.0,32588.0,1.43927252]
["bitfinex-derivatives","BTCF0:USTF0",1625755701208,0.24057544,32593.0,32588.0,1.67424252]
["bitfinex-derivatives","BTCF0:USTF0",1625755701811,0.24057544,32593.0,32588.0,0.23497]
["bitfinex-derivatives","BTCF0:USTF0",1625755702261,0.0046,32599.0,32588.0,0.23497]
["bitfinex-derivatives","BTCF0:USTF0",1625755702412,0.0046,32599.0,32582.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755702413,0.0046,32599.0,32598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755703463,0.24057544,32601.0,32598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755705608,0.24057544,32601.0,32598.0,0.54939544]
["bitfinex-derivatives","BTCF0:USTF0",1625755711120,0.24057544,32601.0,32598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755713032,0.0911,32600.0,32598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755713299,1.0,32599.0,32598.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755713528,1.0,32599.0,32594.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755713612,1.0,32599.0,32590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755713920,1.0,32595.0,32590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755714061,1.30029,32595.0,32590.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755714350,0.30029,32595.0,32586.0,1.26360086]
["bitfinex-derivatives","BTCF0:USTF0",1625755714503,5.44777544,32591.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755718259,5.44777544,32591.0,32590.0,1.31936565]
["bitfinex-derivatives","BTCF0:USTF0",1625755720640,0.0046,32596.0,32590.0,1.31936565]
["bitfinex-derivatives","BTCF0:USTF0",1625755720837,0.0046,32596.0,32590.0,1.55445565]
["bitfinex-derivatives","BTCF0:USTF0",1625755720920,0.0046,32596.0,32593.0,1.078766]
["bitfinex-derivatives","BTCF0:USTF0",1625755721199,0.0046,32596.0,32592.0,1.25856034]
["bitfinex-derivatives","BTCF0:USTF0",1625755721200,0.0046,32596.0,32595.0,1.07880994]
["bitfinex-derivatives","BTCF0:USTF0",1625755721482,1.07273525,32609.0,32595.0,1.07880994]
["bitfinex-derivatives","BTCF0:USTF0",1625755721483,0.0046,32606.0,32595.0,2.33740531]
["bitfinex-derivatives","BTCF0:USTF0",1625755721633,0.0046,32606.0,32596.0,1.07879556]
["bitfinex-derivatives","BTCF0:USTF0",1625755721933,0.0046,32606.0,32595.0,1.07881548]
["bitfinex-derivatives","BTCF0:USTF0",1625755722389,0.0046,32606.0,32596.0,1.07882662]
["bitfinex-derivatives","BTCF0:USTF0",1625755722541,0.24057544,32605.0,32600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755722686,0.24057544,32605.0,32600.0,0.81949088]
["bitfinex-derivatives","BTCF0:USTF0",1625755724415,0.24057544,32605.0,32600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755725617,1.24057544,32605.0,32600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755726069,0.24057544,32605.0,32600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755726218,0.24057544,32605.0,32600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755726369,1.0,32602.0,32600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755727118,5.8675,32602.0,32600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755728995,4.8675,32602.0,32600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755732602,5.10807544,32602.0,32600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755734404,5.10807544,32602.0,32595.0,1.08018866]
["bitfinex-derivatives","BTCF0:USTF0",1625755734555,0.24057544,32596.0,32595.0,1.08018866]
["bitfinex-derivatives","BTCF0:USTF0",1625755738090,0.24057544,32596.0,32595.0,3.06267996]
["bitfinex-derivatives","BTCF0:USTF0",1625755739137,0.24057544,32596.0,32595.0,1.80109459]
["bitfinex-derivatives","BTCF0:USTF0",1625755740190,0.24057544,32596.0,32595.0,3.06469164]
["bitfinex-derivatives","BTCF0:USTF0",1625755743270,0.24057544,32596.0,32595.0,4.5103352]
["bitfinex-derivatives","BTCF0:USTF0",1625755743727,0.24057544,32596.0,32595.0,4.7398952]
["bitfinex-derivatives","BTCF0:USTF0",1625755743868,0.96210577,32601.0,32595.0,4.7398952]
["bitfinex-derivatives","BTCF0:USTF0",1625755744169,0.24057544,32601.0,32600.0,3.07194842]
["bitfinex-derivatives","BTCF0:USTF0",1625755744623,0.24057544,32601.0,32600.0,3.31252386]
["bitfinex-derivatives","BTCF0:USTF0",1625755745071,0.24057544,32601.0,32600.0,4.75921178]
["bitfinex-derivatives","BTCF0:USTF0",1625755746420,1.08478375,32604.0,32600.0,4.75921178]
["bitfinex-derivatives","BTCF0:USTF0",1625755746613,1.44435899,32608.0,32603.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755746765,1.44435899,32608.0,32603.0,0.72792088]
["bitfinex-derivatives","BTCF0:USTF0",1625755746898,0.0035,32606.0,32605.0,2.71511515]
["bitfinex-derivatives","BTCF0:USTF0",1625755747022,0.0035,32606.0,32605.0,6.71011515]
["bitfinex-derivatives","BTCF0:USTF0",1625755747171,0.0019,32610.0,32605.0,6.71011515]
["bitfinex-derivatives","BTCF0:USTF0",1625755747325,0.0019,32610.0,32605.0,8.33906085]
["bitfinex-derivatives","BTCF0:USTF0",1625755747471,0.0019,32610.0,32609.0,1.26695962]
["bitfinex-derivatives","BTCF0:USTF0",1625755748252,0.0019,32610.0,32609.0,2.71445839]
["bitfinex-derivatives","BTCF0:USTF0",1625755748394,1.26573897,32614.0,32609.0,2.71445839]
["bitfinex-derivatives","BTCF0:USTF0",1625755748672,1.26598282,32615.0,32613.0,1.98822936]
["bitfinex-derivatives","BTCF0:USTF0",1625755748822,1.26598282,32615.0,32613.0,2.21750936]
["bitfinex-derivatives","BTCF0:USTF0",1625755750022,1.26598282,32615.0,32613.0,0.95100632]
["bitfinex-derivatives","BTCF0:USTF0",1625755750323,1.26578033,32616.0,32613.0,2.21719373]
["bitfinex-derivatives","BTCF0:USTF0",1625755750622,1.26578033,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755750773,1.4484516,32617.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755750922,1.26568844,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755753355,2.71043897,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755753512,3.71043897,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755753665,5.33415045,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755754609,5.81530133,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755755353,3.10486236,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755755658,7.60996978,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755759634,6.60996978,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755759933,7.60996978,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755760234,5.80796285,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755760989,7.6089652,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755761669,6.6089652,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755761966,7.6089652,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755763093,5.80796285,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755763697,7.60957353,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755764822,11.40627353,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755765123,9.60466285,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755765723,9.60536692,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755769852,4.80866692,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755770003,4.80866692,32616.0,32615.0,0.57664544]
["bitfinex-derivatives","BTCF0:USTF0",1625755770303,4.56809148,32616.0,32615.0,0.57664544]
["bitfinex-derivatives","BTCF0:USTF0",1625755770452,4.32751604,32616.0,32615.0,5.86824544]
["bitfinex-derivatives","BTCF0:USTF0",1625755770603,2.70380456,32616.0,32615.0,5.86824544]
["bitfinex-derivatives","BTCF0:USTF0",1625755771128,2.70380456,32616.0,32615.0,6.22993049]
["bitfinex-derivatives","BTCF0:USTF0",1625755771882,1.26216298,32616.0,32615.0,5.86824544]
["bitfinex-derivatives","BTCF0:USTF0",1625755772780,0.2929,32620.0,32615.0,5.86824544]
["bitfinex-derivatives","BTCF0:USTF0",1625755772781,1.26450308,32617.0,32615.0,5.86824544]
["bitfinex-derivatives","BTCF0:USTF0",1625755773082,1.26401109,32618.0,32615.0,5.86824544]
["bitfinex-derivatives","BTCF0:USTF0",1625755773229,1.26401109,32618.0,32617.0,0.54218246]
["bitfinex-derivatives","BTCF0:USTF0",1625755773683,3.24916553,32618.0,32616.0,0.36147618]
["bitfinex-derivatives","BTCF0:USTF0",1625755773831,3.24678473,32617.0,32615.0,5.53217544]
["bitfinex-derivatives","BTCF0:USTF0",1625755773981,3.24678473,32617.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755774283,3.24569519,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755775633,4.86747975,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755776608,5.86747975,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755776759,7.18865643,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755778712,7.42923187,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755784046,6.42923187,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755784497,6.42923187,32616.0,32615.0,0.46453544]
["bitfinex-derivatives","BTCF0:USTF0",1625755784652,5.94808099,32616.0,32615.0,0.46453544]
["bitfinex-derivatives","BTCF0:USTF0",1625755784815,4.32629643,32616.0,32615.0,0.46453544]
["bitfinex-derivatives","BTCF0:USTF0",1625755785247,4.32629643,32616.0,32615.0,0.82622801]
["bitfinex-derivatives","BTCF0:USTF0",1625755786374,2.88382533,32616.0,32615.0,1.00706818]
["bitfinex-derivatives","BTCF0:USTF0",1625755788252,2.34278599,32616.0,32615.0,1.00706818]
["bitfinex-derivatives","BTCF0:USTF0",1625755788553,2.88465757,32616.0,32615.0,1.00706818]
["bitfinex-derivatives","BTCF0:USTF0",1625755789003,2.88465757,32616.0,32615.0,0.78310818]
["bitfinex-derivatives","BTCF0:USTF0",1625755789153,4.32896376,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755790894,5.95398033,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755791931,6.95398033,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755792908,7.19455577,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755793205,6.19455577,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755794108,4.5695392,32616.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755794632,4.5695392,32616.0,32615.0,0.42145771]
["bitfinex-derivatives","BTCF0:USTF0",1625755797933,4.5695392,32616.0,32615.0,0.78331246]
["bitfinex-derivatives","BTCF0:USTF0",1625755798158,4.5695392,32616.0,32615.0,0.42145771]
["bitfinex-derivatives","BTCF0:USTF0",1625755798610,4.5695392,32616.0,32615.0,0.78336111]
["bitfinex-derivatives","BTCF0:USTF0",1625755803488,4.5695392,32616.0,32615.0,0.47676111]
["bitfinex-derivatives","BTCF0:USTF0",1625755804537,4.5695392,32616.0,32615.0,0.44306111]
["bitfinex-derivatives","BTCF0:USTF0",1625755804687,4.5695392,32616.0,32615.0,0.41586111]
["bitfinex-derivatives","BTCF0:USTF0",1625755805139,4.5695392,32616.0,32615.0,0.05395771]
["bitfinex-derivatives","BTCF0:USTF0",1625755805447,6.19109801,32616.0,32615.0,0.05395771]
["bitfinex-derivatives","BTCF0:USTF0",1625755805743,4.5695392,32616.0,32615.0,0.41603774]
["bitfinex-derivatives","BTCF0:USTF0",1625755806492,5.29038835,32616.0,32615.0,0.41603774]
["bitfinex-derivatives","BTCF0:USTF0",1625755806639,5.52003835,32616.0,32615.0,0.41603774]
["bitfinex-derivatives","BTCF0:USTF0",1625755806789,7.14149011,32616.0,32614.0,0.89499934]
["bitfinex-derivatives","BTCF0:USTF0",1625755806939,7.38206555,32616.0,32614.0,0.89499934]
["bitfinex-derivatives","BTCF0:USTF0",1625755807090,4.50390882,32615.0,32614.0,0.89499934]
["bitfinex-derivatives","BTCF0:USTF0",1625755807240,4.50390882,32615.0,32614.0,0.36211937]
["bitfinex-derivatives","BTCF0:USTF0",1625755807541,8.72560882,32615.0,32614.0,0.36211937]
["bitfinex-derivatives","BTCF0:USTF0",1625755809042,8.72560882,32615.0,32614.0,0.72422285]
["bitfinex-derivatives","BTCF0:USTF0",1625755809341,8.72560882,32615.0,32614.0,1.81055412]
["bitfinex-derivatives","BTCF0:USTF0",1625755809492,8.72560882,32615.0,32614.0,0.72422285]
["bitfinex-derivatives","BTCF0:USTF0",1625755810017,8.72560882,32615.0,32613.0,0.96486603]
["bitfinex-derivatives","BTCF0:USTF0",1625755810316,4.2217,32615.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755810466,4.49567598,32614.0,32613.0,0.96487678]
["bitfinex-derivatives","BTCF0:USTF0",1625755810769,4.49567598,32614.0,32613.0,2.05133068]
["bitfinex-derivatives","BTCF0:USTF0",1625755811235,3.05711001,32614.0,32613.0,2.05133068]
["bitfinex-derivatives","BTCF0:USTF0",1625755811521,3.05711001,32614.0,32613.0,3.31875926]
["bitfinex-derivatives","BTCF0:USTF0",1625755811672,1.79834231,32614.0,32613.0,4.76719194]
["bitfinex-derivatives","BTCF0:USTF0",1625755813095,1.80294231,32614.0,32613.0,4.76719194]
["bitfinex-derivatives","BTCF0:USTF0",1625755813322,1.80294231,32614.0,32613.0,3.31875926]
["bitfinex-derivatives","BTCF0:USTF0",1625755813470,3.06229785,32614.0,32613.0,2.05133068]
["bitfinex-derivatives","BTCF0:USTF0",1625755813620,3.06229785,32614.0,32613.0,3.31875898]
["bitfinex-derivatives","BTCF0:USTF0",1625755813982,3.35139785,32614.0,32613.0,3.07818354]
["bitfinex-derivatives","BTCF0:USTF0",1625755813997,3.35139785,32614.0,32611.0,1.44849455]
["bitfinex-derivatives","BTCF0:USTF0",1625755813998,7.40600103,32614.0,32612.0,0.36215865]
["bitfinex-derivatives","BTCF0:USTF0",1625755814097,3.5922625,32613.0,32612.0,0.36215865]
["bitfinex-derivatives","BTCF0:USTF0",1625755814221,6.10682829,32613.0,32610.0,0.36218363]
["bitfinex-derivatives","BTCF0:USTF0",1625755814371,6.11142829,32613.0,32610.0,0.36218363]
["bitfinex-derivatives","BTCF0:USTF0",1625755814673,6.10570451,32611.0,32609.0,0.36221936]
["bitfinex-derivatives","BTCF0:USTF0",1625755814823,0.0046,32613.0,32608.0,0.36223808]
["bitfinex-derivatives","BTCF0:USTF0",1625755814824,6.10400226,32610.0,32608.0,0.36223808]
["bitfinex-derivatives","BTCF0:USTF0",1625755814972,0.48115088,32609.0,32608.0,0.36223808]
["bitfinex-derivatives","BTCF0:USTF0",1625755815123,4.96910034,32609.0,32608.0,0.36223808]
["bitfinex-derivatives","BTCF0:USTF0",1625755815275,6.58497926,32609.0,32606.0,0.72448477]
["bitfinex-derivatives","BTCF0:USTF0",1625755815798,4.48680905,32607.0,32605.0,0.96507508]
["bitfinex-derivatives","BTCF0:USTF0",1625755815952,9.95453905,32607.0,32605.0,0.96507508]
["bitfinex-derivatives","BTCF0:USTF0",1625755816098,4.48674492,32606.0,32605.0,1.32730782]
["bitfinex-derivatives","BTCF0:USTF0",1625755816399,4.48674492,32606.0,32605.0,0.96498]
["bitfinex-derivatives","BTCF0:USTF0",1625755816775,4.48674492,32606.0,32605.0,0.72440456]
["bitfinex-derivatives","BTCF0:USTF0",1625755816926,4.72732036,32606.0,32605.0,0.72440456]
["bitfinex-derivatives","BTCF0:USTF0",1625755817455,4.72732036,32606.0,32605.0,1.81114979]
["bitfinex-derivatives","BTCF0:USTF0",1625755817753,4.73192036,32606.0,32605.0,1.81114979]
["bitfinex-derivatives","BTCF0:USTF0",1625755817904,3.29621223,32606.0,32605.0,1.81114979]
["bitfinex-derivatives","BTCF0:USTF0",1625755819405,2.03994519,32606.0,32605.0,4.52773235]
["bitfinex-derivatives","BTCF0:USTF0",1625755819555,0.96311923,32606.0,32605.0,4.52773235]
["bitfinex-derivatives","BTCF0:USTF0",1625755819706,0.96311923,32606.0,32605.0,9.50573235]
["bitfinex-derivatives","BTCF0:USTF0",1625755820009,0.24517544,32606.0,32605.0,9.50573235]
["bitfinex-derivatives","BTCF0:USTF0",1625755820907,0.24517544,32606.0,32605.0,9.74630779]
["bitfinex-derivatives","BTCF0:USTF0",1625755821062,0.24517544,32606.0,32605.0,11.37638265]
["bitfinex-derivatives","BTCF0:USTF0",1625755821808,0.24517544,32606.0,32605.0,11.67219265]
["bitfinex-derivatives","BTCF0:USTF0",1625755822106,0.24057544,32606.0,32605.0,11.67219265]
["bitfinex-derivatives","BTCF0:USTF0",1625755823243,0.24057544,32606.0,32605.0,10.04211779]
["bitfinex-derivatives","BTCF0:USTF0",1625755823419,0.24057544,32606.0,32605.0,9.74630779]
["bitfinex-derivatives","BTCF0:USTF0",1625755823536,0.24057544,32606.0,32605.0,11.37655738]
["bitfinex-derivatives","BTCF0:USTF0",1625755824212,0.96103135,32606.0,32605.0,9.74630779]
["bitfinex-derivatives","BTCF0:USTF0",1625755824514,2.04120421,32606.0,32605.0,9.74630779]
["bitfinex-derivatives","BTCF0:USTF0",1625755824665,0.96103135,32606.0,32605.0,9.74630779]
["bitfinex-derivatives","BTCF0:USTF0",1625755824965,0.24057544,32606.0,32605.0,9.74630779]
["bitfinex-derivatives","BTCF0:USTF0",1625755825864,0.24057544,32606.0,32605.0,11.37667479]
["bitfinex-derivatives","BTCF0:USTF0",1625755827296,0.96103265,32606.0,32605.0,9.74630779]
["bitfinex-derivatives","BTCF0:USTF0",1625755828045,2.04105302,32606.0,32605.0,4.76830779]
["bitfinex-derivatives","BTCF0:USTF0",1625755828348,3.30070476,32606.0,32605.0,4.76830779]
["bitfinex-derivatives","BTCF0:USTF0",1625755828645,3.30070476,32606.0,32605.0,3.07888832]
["bitfinex-derivatives","BTCF0:USTF0",1625755828797,5.73903432,32606.0,32605.0,1.81114979]
["bitfinex-derivatives","BTCF0:USTF0",1625755829095,5.73903432,32606.0,32605.0,0.72440456]
["bitfinex-derivatives","BTCF0:USTF0",1625755829844,5.73903432,32606.0,32604.0,0.72484883]
["bitfinex-derivatives","BTCF0:USTF0",1625755829994,4.49127709,32605.0,32604.0,0.72484883]
["bitfinex-derivatives","BTCF0:USTF0",1625755830670,4.49127709,32605.0,32603.0,0.72461744]
["bitfinex-derivatives","BTCF0:USTF0",1625755830895,4.48897233,32604.0,32603.0,0.72461744]
["bitfinex-derivatives","BTCF0:USTF0",1625755831046,4.95687777,32604.0,32602.0,1.08692617]
["bitfinex-derivatives","BTCF0:USTF0",1625755831348,4.48901457,32603.0,32602.0,1.08692617]
["bitfinex-derivatives","BTCF0:USTF0",1625755831648,3.05258018,32603.0,32602.0,1.8115383]
["bitfinex-derivatives","BTCF0:USTF0",1625755831797,3.05258018,32603.0,32602.0,3.07961243]
["bitfinex-derivatives","BTCF0:USTF0",1625755832100,3.05258018,32603.0,32602.0,1.8115383]
["bitfinex-derivatives","BTCF0:USTF0",1625755832625,4.48828258,32603.0,32602.0,0.72461213]
["bitfinex-derivatives","BTCF0:USTF0",1625755832999,4.48828258,32603.0,32602.0,1.81141172]
["bitfinex-derivatives","BTCF0:USTF0",1625755835030,4.49288258,32603.0,32602.0,1.81141172]
["bitfinex-derivatives","BTCF0:USTF0",1625755835931,4.49288258,32603.0,32602.0,0.72461213]
["bitfinex-derivatives","BTCF0:USTF0",1625755836381,4.49288258,32603.0,32601.0,0.72415557]
["bitfinex-derivatives","BTCF0:USTF0",1625755836535,3.04515468,32602.0,32601.0,0.72415557]
["bitfinex-derivatives","BTCF0:USTF0",1625755837585,3.04975468,32602.0,32601.0,1.81034225]
["bitfinex-derivatives","BTCF0:USTF0",1625755838635,3.04975468,32602.0,32601.0,0.72415557]
["bitfinex-derivatives","BTCF0:USTF0",1625755841566,1.7959096,32602.0,32601.0,1.80984835]
["bitfinex-derivatives","BTCF0:USTF0",1625755841717,3.04866519,32602.0,32601.0,0.72415557]
["bitfinex-derivatives","BTCF0:USTF0",1625755843244,1.7959096,32602.0,32601.0,0.72415557]
["bitfinex-derivatives","BTCF0:USTF0",1625755843516,1.7959096,32602.0,32601.0,1.80963028]
["bitfinex-derivatives","BTCF0:USTF0",1625755844944,1.7959096,32602.0,32601.0,0.72415557]
["bitfinex-derivatives","BTCF0:USTF0",1625755846296,3.04728201,32602.0,32601.0,0.72415557]
["bitfinex-derivatives","BTCF0:USTF0",1625755846445,3.04728201,32602.0,32600.0,0.96407772]
["bitfinex-derivatives","BTCF0:USTF0",1625755846744,1.78693205,32601.0,32600.0,0.96407772]
["bitfinex-derivatives","BTCF0:USTF0",1625755847195,1.78693205,32601.0,32600.0,2.04939127]
["bitfinex-derivatives","BTCF0:USTF0",1625755847347,6.16813205,32601.0,32600.0,2.04939127]
["bitfinex-derivatives","BTCF0:USTF0",1625755848173,5.09600855,32601.0,32600.0,2.04939127]
["bitfinex-derivatives","BTCF0:USTF0",1625755848623,4.3812,32601.0,32600.0,3.31545658]
["bitfinex-derivatives","BTCF0:USTF0",1625755849302,5.09472654,32601.0,32600.0,2.04939127]
["bitfinex-derivatives","BTCF0:USTF0",1625755849604,4.3812,32601.0,32600.0,3.31546176]
["bitfinex-derivatives","BTCF0:USTF0",1625755849750,5.09446511,32601.0,32600.0,2.04939127]
["bitfinex-derivatives","BTCF0:USTF0",1625755850802,6.16408038,32601.0,32600.0,2.04939127]
["bitfinex-derivatives","BTCF0:USTF0",1625755850951,5.09446511,32601.0,32600.0,2.04939127]
["bitfinex-derivatives","BTCF0:USTF0",1625755851253,6.16430242,32601.0,32600.0,2.04939127]
["bitfinex-derivatives","BTCF0:USTF0",1625755851403,6.47327242,32601.0,32600.0,2.04939127]
["bitfinex-derivatives","BTCF0:USTF0",1625755852689,5.40343511,32601.0,32600.0,2.04939127]
["bitfinex-derivatives","BTCF0:USTF0",1625755852832,5.09446511,32601.0,32600.0,2.04939127]
["bitfinex-derivatives","BTCF0:USTF0",1625755854635,4.3812,32601.0,32600.0,3.3153119]
["bitfinex-derivatives","BTCF0:USTF0",1625755855386,5.0958496,32601.0,32600.0,2.04939127]
["bitfinex-derivatives","BTCF0:USTF0",1625755857113,6.16828615,32601.0,32600.0,2.04939127]
["bitfinex-derivatives","BTCF0:USTF0",1625755863043,6.40704615,32601.0,32600.0,2.04939127]
["bitfinex-derivatives","BTCF0:USTF0",1625755865895,6.16828615,32601.0,32600.0,2.04939127]
["bitfinex-derivatives","BTCF0:USTF0",1625755868375,6.16828615,32601.0,32600.0,3.31631212]
["bitfinex-derivatives","BTCF0:USTF0",1625755869126,5.0958496,32601.0,32600.0,3.31631212]
["bitfinex-derivatives","BTCF0:USTF0",1625755869277,6.16594516,32601.0,32600.0,3.31631212]
["bitfinex-derivatives","BTCF0:USTF0",1625755869806,1.78474516,32601.0,32600.0,3.64457212]
["bitfinex-derivatives","BTCF0:USTF0",1625755870166,0.7146496,32601.0,32600.0,3.64457212]
["bitfinex-derivatives","BTCF0:USTF0",1625755870254,0.0894571,32602.0,32600.0,5.09262822]
["bitfinex-derivatives","BTCF0:USTF0",1625755870466,0.71440691,32604.0,32600.0,5.09262822]
["bitfinex-derivatives","BTCF0:USTF0",1625755870591,0.71453142,32605.0,32603.0,4.3054]
["bitfinex-derivatives","BTCF0:USTF0",1625755870737,0.71453142,32605.0,32604.0,1.4479863]
["bitfinex-derivatives","BTCF0:USTF0",1625755870855,1.00757023,32606.0,32604.0,4.52495719]
["bitfinex-derivatives","BTCF0:USTF0",1625755871004,0.71467023,32606.0,32604.0,4.52495719]
["bitfinex-derivatives","BTCF0:USTF0",1625755871172,0.71467023,32606.0,32605.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755871335,0.71467023,32606.0,32605.0,3.55807705]
["bitfinex-derivatives","BTCF0:USTF0",1625755871465,1.78662946,32607.0,32605.0,3.55807705]
["bitfinex-derivatives","BTCF0:USTF0",1625755871625,0.71471342,32607.0,32605.0,5.00599291]
["bitfinex-derivatives","BTCF0:USTF0",1625755871756,0.71471342,32607.0,32606.0,4.52464081]
["bitfinex-derivatives","BTCF0:USTF0",1625755871983,0.71488257,32608.0,32606.0,4.52464081]
["bitfinex-derivatives","BTCF0:USTF0",1625755872282,1.07283291,32608.0,32607.0,4.52672097]
["bitfinex-derivatives","BTCF0:USTF0",1625755872431,1.07283291,32608.0,32607.0,4.76750097]
["bitfinex-derivatives","BTCF0:USTF0",1625755872584,1.78812273,32608.0,32607.0,4.76750097]
["bitfinex-derivatives","BTCF0:USTF0",1625755872732,1.78812273,32608.0,32607.0,8.84160097]
["bitfinex-derivatives","BTCF0:USTF0",1625755872957,0.71528982,32608.0,32607.0,8.84160097]
["bitfinex-derivatives","BTCF0:USTF0",1625755873260,0.71528982,32608.0,32607.0,9.08217641]
["bitfinex-derivatives","BTCF0:USTF0",1625755873706,1.873e-05,32609.0,32607.0,9.08217641]
["bitfinex-derivatives","BTCF0:USTF0",1625755873858,1.873e-05,32609.0,32608.0,1.44829176]
["bitfinex-derivatives","BTCF0:USTF0",1625755874006,1.25639025,32612.0,32608.0,2.71554705]
["bitfinex-derivatives","BTCF0:USTF0",1625755874007,1.02398442,32612.0,32608.0,2.71554705]
["bitfinex-derivatives","BTCF0:USTF0",1625755874458,0.24057544,32613.0,32609.0,1.44828559]
["bitfinex-derivatives","BTCF0:USTF0",1625755874607,0.24057544,32613.0,32610.0,1.44832316]
["bitfinex-derivatives","BTCF0:USTF0",1625755874907,0.2929,32614.0,32610.0,1.44832316]
["bitfinex-derivatives","BTCF0:USTF0",1625755875208,0.2929,32614.0,32612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755875356,0.2929,32614.0,32612.0,5.54207544]
["bitfinex-derivatives","BTCF0:USTF0",1625755876935,0.2929,32614.0,32612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755877240,0.53347544,32614.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755882714,0.53347544,32614.0,32613.0,0.58489544]
["bitfinex-derivatives","BTCF0:USTF0",1625755893536,0.53347544,32614.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755893987,0.83980544,32614.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755894289,2.09448681,32614.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755895037,3.52828637,32614.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755896161,2.09448681,32614.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755896840,2.63185106,32614.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755899915,1.37716969,32614.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755900065,2.63222807,32614.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755900365,1.37716969,32614.0,32613.0,0.78274215]
["bitfinex-derivatives","BTCF0:USTF0",1625755900516,2.63241118,32614.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755901267,1.37716969,32614.0,32613.0,0.78274257]
["bitfinex-derivatives","BTCF0:USTF0",1625755902095,2.63338672,32614.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755902246,1.37716969,32614.0,32613.0,0.78274651]
["bitfinex-derivatives","BTCF0:USTF0",1625755902468,2.63344757,32614.0,32613.0,0.78274651]
["bitfinex-derivatives","BTCF0:USTF0",1625755902694,2.63344757,32614.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755904197,3.7105388,32614.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755904346,3.7105388,32614.0,32613.0,0.78277297]
["bitfinex-derivatives","BTCF0:USTF0",1625755905924,3.7105388,32614.0,32613.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755906525,2.45426092,32614.0,32613.0,0.78280975]
["bitfinex-derivatives","BTCF0:USTF0",1625755907500,2.16136092,32614.0,32613.0,0.78280975]
["bitfinex-derivatives","BTCF0:USTF0",1625755908853,2.16136092,32614.0,32613.0,1.8673521]
["bitfinex-derivatives","BTCF0:USTF0",1625755913582,1.08426969,32614.0,32613.0,1.8673521]
["bitfinex-derivatives","BTCF0:USTF0",1625755913733,0.77793969,32614.0,32613.0,1.8673521]
["bitfinex-derivatives","BTCF0:USTF0",1625755914482,0.77793969,32614.0,32613.0,2.2022321]
["bitfinex-derivatives","BTCF0:USTF0",1625755915234,0.77793969,32614.0,32613.0,6.3916321]
["bitfinex-derivatives","BTCF0:USTF0",1625755915908,0.24057544,32614.0,32613.0,4.76485544]
["bitfinex-derivatives","BTCF0:USTF0",1625755916283,0.78183512,32614.0,32613.0,6.39201084]
["bitfinex-derivatives","BTCF0:USTF0",1625755917185,1.86435326,32614.0,32613.0,6.39201084]
["bitfinex-derivatives","BTCF0:USTF0",1625755918011,1.86435326,32614.0,32613.0,7.65780586]
["bitfinex-derivatives","BTCF0:USTF0",1625755918688,0.78183512,32614.0,32613.0,7.65780586]
["bitfinex-derivatives","BTCF0:USTF0",1625755920037,1.86449911,32614.0,32613.0,7.65780586]
["bitfinex-derivatives","BTCF0:USTF0",1625755921539,1.86449911,32614.0,32613.0,3.46840586]
["bitfinex-derivatives","BTCF0:USTF0",1625755922851,2.18016911,32614.0,32613.0,3.13352586]
["bitfinex-derivatives","BTCF0:USTF0",1625755923416,3.62306741,32614.0,32613.0,3.13352586]
["bitfinex-derivatives","BTCF0:USTF0",1625755923568,4.88562596,32614.0,32613.0,0.78296057]
["bitfinex-derivatives","BTCF0:USTF0",1625755923718,4.88562596,32614.0,32612.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755923719,4.88562596,32614.0,32612.0,0.54283579]
["bitfinex-derivatives","BTCF0:USTF0",1625755924018,4.32765908,32613.0,32612.0,0.54283579]
["bitfinex-derivatives","BTCF0:USTF0",1625755924169,4.32765908,32613.0,32611.0,0.54283768]
["bitfinex-derivatives","BTCF0:USTF0",1625755924619,4.32920156,32612.0,32610.0,1.08567157]
["bitfinex-derivatives","BTCF0:USTF0",1625755924769,2.88653336,32611.0,32610.0,1.08567157]
["bitfinex-derivatives","BTCF0:USTF0",1625755924920,7.60493336,32611.0,32610.0,1.08567157]
["bitfinex-derivatives","BTCF0:USTF0",1625755925070,7.60493336,32611.0,32610.0,1.62874718]
["bitfinex-derivatives","BTCF0:USTF0",1625755925370,7.60493336,32611.0,32610.0,2.89590822]
["bitfinex-derivatives","BTCF0:USTF0",1625755925522,7.8455088,32611.0,32610.0,2.89590822]
["bitfinex-derivatives","BTCF0:USTF0",1625755927398,9.2909431,32611.0,32610.0,2.89590822]
["bitfinex-derivatives","BTCF0:USTF0",1625755928299,7.8455088,32611.0,32610.0,4.34575041]
["bitfinex-derivatives","BTCF0:USTF0",1625755928825,7.8455088,32611.0,32610.0,2.89590822]
["bitfinex-derivatives","BTCF0:USTF0",1625755929578,9.29057685,32611.0,32610.0,4.34690101]
["bitfinex-derivatives","BTCF0:USTF0",1625755932054,9.29057685,32611.0,32610.0,2.89590822]
["bitfinex-derivatives","BTCF0:USTF0",1625755932581,9.29057685,32611.0,32610.0,4.34711781]
["bitfinex-derivatives","BTCF0:USTF0",1625755933708,10.0130125,32611.0,32610.0,5.07272455]
["bitfinex-derivatives","BTCF0:USTF0",1625755934009,8.56794445,32611.0,32610.0,11.70137677]
["bitfinex-derivatives","BTCF0:USTF0",1625755934160,3.84954445,32611.0,32610.0,12.03705677]
["bitfinex-derivatives","BTCF0:USTF0",1625755934764,2.34616703,32611.0,32610.0,12.03705677]
["bitfinex-derivatives","BTCF0:USTF0",1625755935062,1.26439057,32612.0,32610.0,12.03705677]
["bitfinex-derivatives","BTCF0:USTF0",1625755935215,0.54266869,32614.0,32610.0,13.85069855]
["bitfinex-derivatives","BTCF0:USTF0",1625755935359,0.72349798,32615.0,32610.0,13.85069855]
["bitfinex-derivatives","BTCF0:USTF0",1625755935360,0.36188604,32615.0,32611.0,8.52377068]
["bitfinex-derivatives","BTCF0:USTF0",1625755935510,0.36188604,32615.0,32610.0,5.33178]
["bitfinex-derivatives","BTCF0:USTF0",1625755935511,0.90453566,32615.0,32614.0,7.43179116]
["bitfinex-derivatives","BTCF0:USTF0",1625755935809,0.36188604,32615.0,32614.0,7.43179116]
["bitfinex-derivatives","BTCF0:USTF0",1625755936110,0.90430828,32616.0,32614.0,7.43179116]
["bitfinex-derivatives","BTCF0:USTF0",1625755936259,0.36162858,32616.0,32615.0,6.70578491]
["bitfinex-derivatives","BTCF0:USTF0",1625755936710,0.90357541,32617.0,32615.0,6.70578491]
["bitfinex-derivatives","BTCF0:USTF0",1625755937015,0.36124311,32616.0,32614.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625755937315,0.90348165,32617.0,32615.0,6.70569071]
["bitfinex-derivatives","BTCF0:USTF0",1625755937461,0.90348165,32617.0,32616.0,5.25559074]
["bitfinex-derivatives","BTCF0:USTF0",1625755937612,0.90348165,32617.0,32616.0,6.94598431]
["bitfinex-derivatives","BTCF0:USTF0",1625755938064,0.36116025,32617.0,32616.0,6.94598431]
["bitfinex-derivatives","BTCF0:USTF0",1625755938221,1.30786377,32619.0,32616.0,8.75721367]
["bitfinex-derivatives","BTCF0:USTF0",1625755938365,0.36069818,32621.0,32616.0,8.75721367]
["bitfinex-derivatives","BTCF0:USTF0",1625755938518,1.26199297,32625.0,32618.0,7.42554959]
["bitfinex-derivatives","BTCF0:USTF0",1625755938519,0.54112809,32624.0,32618.0,7.42554959]
["bitfinex-derivatives","BTCF0:USTF0",1625755938664,0.54112809,32624.0,32618.0,7.72422959]
["bitfinex-derivatives","BTCF0:USTF0",1625755938821,0.54135757,32626.0,32624.0,4.3465]
["bitfinex-derivatives","BTCF0:USTF0",1625755938964,1.26321419,32626.0,32625.0,5.61415567]
["bitfinex-derivatives","BTCF0:USTF0",1625755939180,1.26321419,32626.0,32625.0,5.96650567]
["bitfinex-derivatives","BTCF0:USTF0",1625755939264,0.48001369,32627.0,32625.0,5.96650567]
["bitfinex-derivatives","BTCF0:USTF0",1625755939419,1.26373319,32630.0,32625.0,5.96650567]
["bitfinex-derivatives","BTCF0:USTF0",1625755939573,1.44331953,32631.0,32629.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625755939574,1.26417091,32631.0,32629.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625755939714,0.24057544,32638.0,32629.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625755939715,1.26455529,32632.0,32630.0,2.71627014]
["bitfinex-derivatives","BTCF0:USTF0",1625755940015,1.26267937,32634.0,32631.0,1.26553306]
["bitfinex-derivatives","BTCF0:USTF0",1625755940165,1.26267937,32634.0,32631.0,6.19983306]
["bitfinex-derivatives","BTCF0:USTF0",1625755940315,1.26264413,32635.0,32632.0,1.26552838]
["bitfinex-derivatives","BTCF0:USTF0",1625755940465,1.26264413,32635.0,32632.0,1.50300838]
["bitfinex-derivatives","BTCF0:USTF0",1625755941365,1.44295088,32637.0,32633.0,1.26549903]
["bitfinex-derivatives","BTCF0:USTF0",1625755941366,1.26296236,32636.0,32633.0,1.26549903]
["bitfinex-derivatives","BTCF0:USTF0",1625755941518,1.26296236,32636.0,32635.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625755941816,1.26296236,32636.0,32635.0,0.48575088]
["bitfinex-derivatives","BTCF0:USTF0",1625755942117,1.26163415,32638.0,32635.0,0.48575088]
["bitfinex-derivatives","BTCF0:USTF0",1625755943634,1.26163415,32638.0,32637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755944221,1.26080613,32639.0,32637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755944698,1.86156044,32644.0,32638.0,5.1775]
["bitfinex-derivatives","BTCF0:USTF0",1625755944699,1.2626605,32640.0,32638.0,5.1775]
["bitfinex-derivatives","BTCF0:USTF0",1625755944971,1.2626605,32640.0,32639.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755945123,1.2626605,32640.0,32639.0,0.28189]
["bitfinex-derivatives","BTCF0:USTF0",1625755945583,1.2626605,32640.0,32639.0,0.52246544]
["bitfinex-derivatives","BTCF0:USTF0",1625755946330,1.26153118,32641.0,32639.0,0.52246544]
["bitfinex-derivatives","BTCF0:USTF0",1625755947825,1.26054334,32642.0,32639.0,0.52246544]
["bitfinex-derivatives","BTCF0:USTF0",1625755949632,1.26054334,32642.0,32641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755951579,1.25964011,32643.0,32641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755951892,1.25964746,32642.0,32641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755952050,1.52578746,32642.0,32641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755952780,0.26614,32642.0,32641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755953231,1.49979213,32644.0,32641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755953383,1.49979213,32644.0,32641.0,0.57564544]
["bitfinex-derivatives","BTCF0:USTF0",1625755953683,1.25904512,32643.0,32641.0,0.57564544]
["bitfinex-derivatives","BTCF0:USTF0",1625755955410,1.49913916,32644.0,32641.0,0.57564544]
["bitfinex-derivatives","BTCF0:USTF0",1625755955934,0.24057544,32644.0,32641.0,0.57564544]
["bitfinex-derivatives","BTCF0:USTF0",1625755960366,1.49807267,32644.0,32641.0,0.57564544]
["bitfinex-derivatives","BTCF0:USTF0",1625755967349,0.24057544,32644.0,32641.0,0.57564544]
["bitfinex-derivatives","BTCF0:USTF0",1625755968398,1.07765508,32643.0,32641.0,0.57564544]
["bitfinex-derivatives","BTCF0:USTF0",1625755968700,1.31822809,32644.0,32641.0,0.57564544]
["bitfinex-derivatives","BTCF0:USTF0",1625755969155,0.17974938,32642.0,32641.0,0.57564544]
["bitfinex-derivatives","BTCF0:USTF0",1625755970356,1.07764166,32643.0,32641.0,0.57564544]
["bitfinex-derivatives","BTCF0:USTF0",1625755970876,1.31819828,32644.0,32641.0,0.57564544]
["bitfinex-derivatives","BTCF0:USTF0",1625755971627,1.07765006,32643.0,32641.0,0.57564544]
["bitfinex-derivatives","BTCF0:USTF0",1625755973053,1.3182388,32644.0,32641.0,0.57564544]
["bitfinex-derivatives","BTCF0:USTF0",1625755973204,1.3182388,32644.0,32641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755973504,1.07774465,32643.0,32641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755974553,1.49791707,32644.0,32641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755974554,1.07779365,32642.0,32641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755976654,1.0779552,32643.0,32641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755978908,1.07823548,32642.0,32641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755980185,1.07823548,32642.0,32637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755980335,0.17986143,32639.0,32635.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755980485,0.17986143,32639.0,32631.0,0.18251356]
["bitfinex-derivatives","BTCF0:USTF0",1625755980635,0.1798674,32637.0,32631.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755980936,0.17987397,32636.0,32631.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625755981086,0.18447397,32636.0,32628.0,0.178082]
["bitfinex-derivatives","BTCF0:USTF0",1625755981537,3.8712,32631.0,32628.0,0.178082]
["bitfinex-derivatives","BTCF0:USTF0",1625755981685,3.8712,32631.0,32630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755981686,4.17215,32631.0,32630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755981836,4.41272544,32631.0,32630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755983786,4.65330088,32631.0,32630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755986189,4.65330088,32631.0,32630.0,0.41900904]
["bitfinex-derivatives","BTCF0:USTF0",1625755986638,4.65330088,32631.0,32630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755987388,4.65330088,32631.0,32630.0,0.41881342]
["bitfinex-derivatives","BTCF0:USTF0",1625755988141,4.65330088,32631.0,32630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755989567,4.65330088,32631.0,32630.0,0.41855577]
["bitfinex-derivatives","BTCF0:USTF0",1625755989865,4.65330088,32631.0,32630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755990016,4.83382957,32631.0,32630.0,0.41859145]
["bitfinex-derivatives","BTCF0:USTF0",1625755990767,4.65330088,32631.0,32630.0,0.41859145]
["bitfinex-derivatives","BTCF0:USTF0",1625755991074,4.83382889,32631.0,32630.0,0.41859145]
["bitfinex-derivatives","BTCF0:USTF0",1625755991274,4.65330088,32631.0,32630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755991369,4.35235088,32631.0,32630.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625755991519,4.35235088,32631.0,32630.0,1.30631801]
["bitfinex-derivatives","BTCF0:USTF0",1625755991819,0.48115088,32631.0,32630.0,1.54965801]
["bitfinex-derivatives","BTCF0:USTF0",1625755992015,0.48115088,32631.0,32630.0,4.21573065]
["bitfinex-derivatives","BTCF0:USTF0",1625755992269,0.24057544,32631.0,32630.0,4.21573065]
["bitfinex-derivatives","BTCF0:USTF0",1625755992721,0.18074803,32635.0,32630.0,4.21573065]
["bitfinex-derivatives","BTCF0:USTF0",1625755993169,0.18074803,32635.0,32634.0,2.30862775]
["bitfinex-derivatives","BTCF0:USTF0",1625755993321,0.18074803,32635.0,32634.0,1.0655205]
["bitfinex-derivatives","BTCF0:USTF0",1625755993771,0.18074803,32635.0,32634.0,1.30609594]
["bitfinex-derivatives","BTCF0:USTF0",1625755993923,0.473652,32636.0,32634.0,2.54797682]
["bitfinex-derivatives","BTCF0:USTF0",1625755994146,0.2929,32636.0,32635.0,2.30942029]
["bitfinex-derivatives","BTCF0:USTF0",1625755995501,0.2929,32636.0,32635.0,3.72953893]
["bitfinex-derivatives","BTCF0:USTF0",1625755995652,0.2929,32636.0,32635.0,5.32624203]
["bitfinex-derivatives","BTCF0:USTF0",1625755995802,0.2929,32636.0,32635.0,5.56681747]
["bitfinex-derivatives","BTCF0:USTF0",1625755995953,0.18095181,32639.0,32635.0,5.56681747]
["bitfinex-derivatives","BTCF0:USTF0",1625755996253,0.18095181,32639.0,32638.0,3.73080897]
["bitfinex-derivatives","BTCF0:USTF0",1625755996401,0.18095181,32639.0,32638.0,4.07614897]
["bitfinex-derivatives","BTCF0:USTF0",1625755997002,0.1810742,32640.0,32638.0,5.67525042]
["bitfinex-derivatives","BTCF0:USTF0",1625755997170,0.1810742,32640.0,32639.0,2.30977498]
["bitfinex-derivatives","BTCF0:USTF0",1625755997302,0.18107051,32641.0,32639.0,3.73117497]
["bitfinex-derivatives","BTCF0:USTF0",1625755997455,0.18376811,32642.0,32639.0,5.32984383]
["bitfinex-derivatives","BTCF0:USTF0",1625755997752,0.18376811,32642.0,32641.0,3.72860133]
["bitfinex-derivatives","BTCF0:USTF0",1625755997904,0.18376811,32642.0,32641.0,4.20975221]
["bitfinex-derivatives","BTCF0:USTF0",1625755999403,0.18376811,32642.0,32641.0,4.91963665]
["bitfinex-derivatives","BTCF0:USTF0",1625755999853,0.18376811,32642.0,32641.0,9.26373665]
["bitfinex-derivatives","BTCF0:USTF0",1625756000167,0.0027,32642.0,32641.0,9.26373665]
["bitfinex-derivatives","BTCF0:USTF0",1625756000455,0.72638011,32642.0,32641.0,9.26373665]
["bitfinex-derivatives","BTCF0:USTF0",1625756001429,0.0027,32642.0,32641.0,9.26373665]
["bitfinex-derivatives","BTCF0:USTF0",1625756002706,0.72617481,32642.0,32641.0,7.8433171]
["bitfinex-derivatives","BTCF0:USTF0",1625756003009,0.0027,32642.0,32641.0,9.26018679]
["bitfinex-derivatives","BTCF0:USTF0",1625756003157,0.18369911,32642.0,32641.0,9.26018679]
["bitfinex-derivatives","BTCF0:USTF0",1625756004058,0.0027,32642.0,32641.0,9.26018679]
["bitfinex-derivatives","BTCF0:USTF0",1625756004582,0.0027,32642.0,32641.0,7.8433171]
["bitfinex-derivatives","BTCF0:USTF0",1625756005034,0.18365058,32642.0,32641.0,9.25984664]
["bitfinex-derivatives","BTCF0:USTF0",1625756005336,0.0027,32642.0,32641.0,9.25984664]
["bitfinex-derivatives","BTCF0:USTF0",1625756011265,0.0027,32642.0,32641.0,4.91574664]
["bitfinex-derivatives","BTCF0:USTF0",1625756011415,0.0027,32642.0,32641.0,4.6751712]
["bitfinex-derivatives","BTCF0:USTF0",1625756011565,0.31017,32642.0,32641.0,4.6751712]
["bitfinex-derivatives","BTCF0:USTF0",1625756011714,0.31017,32642.0,32641.0,3.25864166]
["bitfinex-derivatives","BTCF0:USTF0",1625756011865,5.58274544,32642.0,32641.0,3.25864166]
["bitfinex-derivatives","BTCF0:USTF0",1625756012017,6.30528786,32642.0,32641.0,0.95045988]
["bitfinex-derivatives","BTCF0:USTF0",1625756012167,7.38901941,32642.0,32641.0,0.4170707]
["bitfinex-derivatives","BTCF0:USTF0",1625756012542,2.35701941,32642.0,32641.0,0.4170707]
["bitfinex-derivatives","BTCF0:USTF0",1625756012993,1.27328786,32642.0,32641.0,0.94622323]
["bitfinex-derivatives","BTCF0:USTF0",1625756013144,1.27328786,32642.0,32641.0,5.78162323]
["bitfinex-derivatives","BTCF0:USTF0",1625756013294,0.73150634,32642.0,32641.0,6.83911499]
["bitfinex-derivatives","BTCF0:USTF0",1625756013448,0.42403634,32642.0,32641.0,6.83911499]
["bitfinex-derivatives","BTCF0:USTF0",1625756013969,0.24327544,32642.0,32641.0,8.07269364]
["bitfinex-derivatives","BTCF0:USTF0",1625756017347,0.24327544,32642.0,32641.0,9.48168659]
["bitfinex-derivatives","BTCF0:USTF0",1625756017948,0.24057544,32642.0,32641.0,9.72226203]
["bitfinex-derivatives","BTCF0:USTF0",1625756018475,0.24057544,32642.0,32641.0,11.3051855]
["bitfinex-derivatives","BTCF0:USTF0",1625756018712,0.24057544,32642.0,32641.0,9.72226203]
["bitfinex-derivatives","BTCF0:USTF0",1625756019824,0.24057544,32642.0,32641.0,11.30552878]
["bitfinex-derivatives","BTCF0:USTF0",1625756020574,0.24057544,32642.0,32641.0,9.72226203]
["bitfinex-derivatives","BTCF0:USTF0",1625756021101,0.24057544,32642.0,32641.0,11.30533821]
["bitfinex-derivatives","BTCF0:USTF0",1625756021627,0.24057544,32642.0,32641.0,9.72226203]
["bitfinex-derivatives","BTCF0:USTF0",1625756026518,0.24057544,32647.0,32641.0,10.03174203]
["bitfinex-derivatives","BTCF0:USTF0",1625756026519,0.1805589,32647.0,32641.0,10.03174203]
["bitfinex-derivatives","BTCF0:USTF0",1625756026675,0.59428141,32649.0,32641.0,10.53174203]
["bitfinex-derivatives","BTCF0:USTF0",1625756026903,0.9606,32677.0,32641.0,10.53174203]
["bitfinex-derivatives","BTCF0:USTF0",1625756026904,1.26269408,32659.0,32646.0,5.98651548]
["bitfinex-derivatives","BTCF0:USTF0",1625756027566,0.13160482,32654.0,32653.0,4.56583096]
["bitfinex-derivatives","BTCF0:USTF0",1625756027597,0.18048547,32663.0,32653.0,2.71258771]
["bitfinex-derivatives","BTCF0:USTF0",1625756027624,0.67388645,32665.0,32653.0,2.71258771]
["bitfinex-derivatives","BTCF0:USTF0",1625756027654,1.44262165,32669.0,32653.0,4.46513883]
["bitfinex-derivatives","BTCF0:USTF0",1625756027683,0.18044996,32669.0,32666.0,4.286]
["bitfinex-derivatives","BTCF0:USTF0",1625756027975,0.17998682,32679.0,32667.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625756028003,0.16496197,32684.0,32668.0,4.70103406]
["bitfinex-derivatives","BTCF0:USTF0",1625756028062,0.17993385,32688.0,32683.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625756028295,0.17993385,32688.0,32683.0,1.20775176]
["bitfinex-derivatives","BTCF0:USTF0",1625756028396,0.71919614,32689.0,32684.0,0.17374696]
["bitfinex-derivatives","BTCF0:USTF0",1625756028397,0.17992791,32689.0,32684.0,0.17374696]
["bitfinex-derivatives","BTCF0:USTF0",1625756028516,0.17992791,32689.0,32685.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625756028687,0.17991573,32692.0,32687.0,0.17360671]
["bitfinex-derivatives","BTCF0:USTF0",1625756028828,0.17990395,32694.0,32691.0,4.5297]
["bitfinex-derivatives","BTCF0:USTF0",1625756028908,0.17990395,32694.0,32691.0,4.80025]
["bitfinex-derivatives","BTCF0:USTF0",1625756029066,0.17987733,32696.0,32691.0,4.80025]
["bitfinex-derivatives","BTCF0:USTF0",1625756029359,0.17986508,32698.0,32692.0,0.17326768]
["bitfinex-derivatives","BTCF0:USTF0",1625756029511,1.25797747,32702.0,32693.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625756029662,0.77774252,32704.0,32693.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1625756029881,0.24057544,32704.0,32693.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1625756029959,0.24057544,32704.0,32693.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756030212,0.48115088,32694.0,32693.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625756030259,0.24057544,32701.0,32693.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625756030414,0.24057544,32701.0,32693.0,0.50107544]
["bitfinex-derivatives","BTCF0:USTF0",1625756031610,0.24057544,32701.0,32693.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625756031983,0.24057544,32701.0,32698.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756032677,1.24998647,32707.0,32698.0,0.52924544]
["bitfinex-derivatives","BTCF0:USTF0",1625756032705,0.53566938,32714.0,32698.0,0.52924544]
["bitfinex-derivatives","BTCF0:USTF0",1625756033171,0.07556938,32714.0,32698.0,0.52924544]
["bitfinex-derivatives","BTCF0:USTF0",1625756033201,1.42815417,32719.0,32698.0,0.52924544]
["bitfinex-derivatives","BTCF0:USTF0",1625756033202,0.38076528,32727.0,32702.0,1.19799526]
["bitfinex-derivatives","BTCF0:USTF0",1625756033294,0.59194159,32734.0,32708.0,1.0242447]
["bitfinex-derivatives","BTCF0:USTF0",1625756033904,0.52215028,32732.0,32709.0,1.69495215]
["bitfinex-derivatives","BTCF0:USTF0",1625756033927,0.52215028,32732.0,32715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625756033935,0.53522287,32739.0,32716.0,1.01094898]
["bitfinex-derivatives","BTCF0:USTF0",1625756033974,0.08,32742.0,32719.0,1.17981418]
["bitfinex-derivatives","BTCF0:USTF0",1625756034102,0.08,32742.0,32738.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625756034241,0.08,32742.0,32738.0,1.23179176]
["bitfinex-derivatives","BTCF0:USTF0",1625756034387,0.08,32742.0,32739.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625756034750,0.53141606,32763.0,32738.0,1.23179176]
["bitfinex-derivatives","BTCF0:USTF0",1625756034842,1.65738979,32768.0,32739.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625756034843,0.70841143,32765.0,32739.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1625756035140,0.70841143,32765.0,32738.0,1.23179176]
["bitfinex-derivatives","BTCF0:USTF0",1625756035290,1.0,32765.0,32740.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756035609,0.24057544,32768.0,32740.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756035909,0.94882203,32768.0,32740.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756036041,0.24057544,32760.0,32752.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625756037242,0.24057544,32760.0,32752.0,1.25592176]
["bitfinex-derivatives","BTCF0:USTF0",1625756037393,0.24057544,32766.0,32752.0,1.34862176]
["bitfinex-derivatives","BTCF0:USTF0",1625756037692,0.24057544,32766.0,32752.0,1.25592176]
["bitfinex-derivatives","BTCF0:USTF0",1625756038741,0.24057544,32766.0,32752.0,1.34642176]
["bitfinex-derivatives","BTCF0:USTF0",1625756040091,0.24057544,32762.0,32752.0,1.34642176]
["bitfinex-derivatives","BTCF0:USTF0",1625756041069,0.48115088,32771.0,32752.0,1.34642176]
["bitfinex-derivatives","BTCF0:USTF0",1625756042121,0.24057544,32766.0,32752.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625756042271,1.27866,32753.0,32752.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625756044149,0.942,32753.0,32752.0,1.23324176]
["bitfinex-derivatives","BTCF0:USTF0",1625756044450,0.942,32753.0,32752.0,1.32514176]
["bitfinex-derivatives","BTCF0:USTF0",1625756044602,0.942,32753.0,32752.0,1.23324176]
["bitfinex-derivatives","BTCF0:USTF0",1625756045358,1.20746,32753.0,32752.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625756046401,0.942,32753.0,32752.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625756046702,1.18732,32753.0,32752.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625756048203,0.942,32753.0,32752.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625756048803,1.25729,32753.0,32752.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625756049014,1.25729,32753.0,32752.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625756052300,1.25729,32753.0,32752.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625756052405,1.25729,32753.0,32743.0,3.9875]
["bitfinex-derivatives","BTCF0:USTF0",1625756052555,1.25729,32753.0,32713.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625756052705,1.25729,32753.0,32717.0,1.4776]
["bitfinex-derivatives","BTCF0:USTF0",1625756053005,1.25729,32753.0,32725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625756053159,1.25729,32753.0,32717.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1625756053456,1.31429,32753.0,32717.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1625756053606,1.25729,32753.0,32720.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1625756054056,1.25729,32753.0,32724.0,8.8573]
["bitfinex-derivatives","BTCF0:USTF0",1625756054209,0.24057544,32745.0,32743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756059687,0.56732544,32745.0,32743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756060667,0.56732544,32745.0,32737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756060952,0.56732544,32745.0,32718.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625756061082,0.56732544,32745.0,32702.0,0.08178297]
["bitfinex-derivatives","BTCF0:USTF0",1625756061224,0.56732544,32745.0,32700.0,0.50153399]
["bitfinex-derivatives","BTCF0:USTF0",1625756061337,0.56732544,32745.0,32700.0,0.1742268]
["bitfinex-derivatives","BTCF0:USTF0",1625756061642,0.24057544,32748.0,32700.0,0.1742268]
["bitfinex-derivatives","BTCF0:USTF0",1625756061643,0.24057544,32748.0,32700.0,0.50147422]
["bitfinex-derivatives","BTCF0:USTF0",1625756061791,0.24057544,32748.0,32725.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625756062237,0.24057544,32748.0,32747.0,5.97232632]
["bitfinex-derivatives","BTCF0:USTF0",1625756062390,0.942,32753.0,32747.0,6.20594632]
["bitfinex-derivatives","BTCF0:USTF0",1625756063590,0.942,32753.0,32747.0,6.70594632]
["bitfinex-derivatives","BTCF0:USTF0",1625756063890,0.461,32753.0,32747.0,6.70594632]
["bitfinex-derivatives","BTCF0:USTF0",1625756064195,0.461,32753.0,32752.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625756064343,0.24057544,32761.0,32752.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625756065319,0.24057544,32761.0,32752.0,1.07175088]
["bitfinex-derivatives","BTCF0:USTF0",1625756066067,0.24057544,32767.0,32753.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756066217,0.24057544,32767.0,32766.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625756066391,0.24057544,32767.0,32766.0,0.80104088]
["bitfinex-derivatives","BTCF0:USTF0",1625756071171,0.24057544,32767.0,32766.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625756071474,0.51847544,32767.0,32766.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625756074550,0.24057544,32767.0,32766.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625756077553,0.24057544,32767.0,32766.0,0.82938088]
["bitfinex-derivatives","BTCF0:USTF0",1625756079807,0.24057544,32767.0,32766.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625756083863,0.24057544,32767.0,32766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756084013,0.52659544,32767.0,32760.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756084337,0.24057544,32761.0,32760.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756084917,0.24057544,32761.0,32759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756086265,0.24057544,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756091820,0.24057544,32761.0,32760.0,0.91612189]
["bitfinex-derivatives","BTCF0:USTF0",1625756092133,0.24057544,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756092440,0.24057544,32761.0,32760.0,0.91607198]
["bitfinex-derivatives","BTCF0:USTF0",1625756092883,0.24057544,32761.0,32760.0,2.2560005]
["bitfinex-derivatives","BTCF0:USTF0",1625756093059,0.24057544,32761.0,32760.0,3.43732531]
["bitfinex-derivatives","BTCF0:USTF0",1625756093394,0.24057544,32761.0,32760.0,3.93732531]
["bitfinex-derivatives","BTCF0:USTF0",1625756093699,0.24057544,32767.0,32760.0,3.93732531]
["bitfinex-derivatives","BTCF0:USTF0",1625756093995,0.24057544,32767.0,32765.0,0.67508457]
["bitfinex-derivatives","BTCF0:USTF0",1625756094147,0.24057544,32767.0,32765.0,0.76608457]
["bitfinex-derivatives","BTCF0:USTF0",1625756094295,0.24057544,32767.0,32766.0,0.67501651]
["bitfinex-derivatives","BTCF0:USTF0",1625756094445,0.24057544,32767.0,32766.0,0.91559195]
["bitfinex-derivatives","BTCF0:USTF0",1625756095723,0.24057544,32767.0,32766.0,0.5780213]
["bitfinex-derivatives","BTCF0:USTF0",1625756095985,0.24057544,32767.0,32766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756098950,0.24057544,32767.0,32766.0,0.66180239]
["bitfinex-derivatives","BTCF0:USTF0",1625756099549,0.24057544,32767.0,32766.0,0.32482083]
["bitfinex-derivatives","BTCF0:USTF0",1625756099699,0.24057544,32767.0,32766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756100001,0.24057544,32767.0,32766.0,0.32482564]
["bitfinex-derivatives","BTCF0:USTF0",1625756100526,0.24057544,32767.0,32766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756100696,0.55601544,32767.0,32766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756101126,0.55601544,32767.0,32766.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625756102179,0.55601544,32767.0,32766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756104207,0.24057544,32767.0,32766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756104989,0.52001544,32767.0,32766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756105267,0.60995177,32767.0,32764.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756105494,0.08993795,32766.0,32764.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756105648,0.08993795,32766.0,32762.0,0.08459734]
["bitfinex-derivatives","BTCF0:USTF0",1625756105782,0.08993795,32766.0,32761.0,0.42760794]
["bitfinex-derivatives","BTCF0:USTF0",1625756106008,0.08993795,32766.0,32762.0,0.0846138]
["bitfinex-derivatives","BTCF0:USTF0",1625756106460,0.48115088,32763.0,32762.0,0.0846138]
["bitfinex-derivatives","BTCF0:USTF0",1625756107208,0.48115088,32763.0,32761.0,0.42303432]
["bitfinex-derivatives","BTCF0:USTF0",1625756107514,0.48115088,32763.0,32761.0,0.08464495]
["bitfinex-derivatives","BTCF0:USTF0",1625756107659,0.48115088,32763.0,32760.0,0.08469407]
["bitfinex-derivatives","BTCF0:USTF0",1625756107959,0.93042992,32763.0,32759.0,0.08472886]
["bitfinex-derivatives","BTCF0:USTF0",1625756108261,0.0918,32762.0,32760.0,0.08472181]
["bitfinex-derivatives","BTCF0:USTF0",1625756108423,0.24057544,32761.0,32760.0,0.42354903]
["bitfinex-derivatives","BTCF0:USTF0",1625756108719,0.24057544,32761.0,32760.0,0.67789302]
["bitfinex-derivatives","BTCF0:USTF0",1625756109386,0.24057544,32761.0,32760.0,0.3391378]
["bitfinex-derivatives","BTCF0:USTF0",1625756109911,0.24057544,32761.0,32760.0,0.67804931]
["bitfinex-derivatives","BTCF0:USTF0",1625756110252,0.24057544,32761.0,32757.0,1.1869703]
["bitfinex-derivatives","BTCF0:USTF0",1625756110421,0.24057544,32761.0,32759.0,0.08490455]
["bitfinex-derivatives","BTCF0:USTF0",1625756110547,0.24057544,32760.0,32759.0,0.42452273]
["bitfinex-derivatives","BTCF0:USTF0",1625756110694,0.61090568,32760.0,32757.0,0.08499318]
["bitfinex-derivatives","BTCF0:USTF0",1625756110823,0.61090568,32760.0,32755.0,0.67994541]
["bitfinex-derivatives","BTCF0:USTF0",1625756110965,0.61090568,32760.0,32754.0,4.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625756110966,0.52091544,32760.0,32754.0,4.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625756111113,1.0,32758.0,32754.0,4.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625756111277,1.0,32758.0,32750.0,1.19125169]
["bitfinex-derivatives","BTCF0:USTF0",1625756111452,0.52091544,32760.0,32749.0,1.19380326]
["bitfinex-derivatives","BTCF0:USTF0",1625756111453,1.0,32755.0,32749.0,1.19380326]
["bitfinex-derivatives","BTCF0:USTF0",1625756111593,0.0916,32754.0,32749.0,1.19380326]
["bitfinex-derivatives","BTCF0:USTF0",1625756111742,1.0,32752.0,32746.0,1.19585204]
["bitfinex-derivatives","BTCF0:USTF0",1625756111918,1.0,32750.0,32744.0,1.19762588]
["bitfinex-derivatives","BTCF0:USTF0",1625756112164,1.0,32746.0,32744.0,1.19762588]
["bitfinex-derivatives","BTCF0:USTF0",1625756112313,1.0,32746.0,32744.0,0.69742588]
["bitfinex-derivatives","BTCF0:USTF0",1625756112465,1.0,32744.0,32739.0,1.53980471]
["bitfinex-derivatives","BTCF0:USTF0",1625756112690,1.0,32744.0,32738.0,1.37150874]
["bitfinex-derivatives","BTCF0:USTF0",1625756112691,1.34,32744.0,32738.0,1.37150874]
["bitfinex-derivatives","BTCF0:USTF0",1625756113139,0.34,32744.0,32738.0,1.37150874]
["bitfinex-derivatives","BTCF0:USTF0",1625756114342,0.34,32744.0,32737.0,1.37295399]
["bitfinex-derivatives","BTCF0:USTF0",1625756114343,1.0,32740.0,32737.0,1.37295399]
["bitfinex-derivatives","BTCF0:USTF0",1625756114519,0.34,32744.0,32737.0,1.37295399]
["bitfinex-derivatives","BTCF0:USTF0",1625756114520,0.72172632,32738.0,32737.0,1.37295399]
["bitfinex-derivatives","BTCF0:USTF0",1625756114663,0.72172632,32738.0,32735.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756114664,0.72172632,32738.0,32735.0,1.37711049]
["bitfinex-derivatives","BTCF0:USTF0",1625756114791,0.72172632,32738.0,32735.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756115093,0.72172632,32738.0,32735.0,1.37315272]
["bitfinex-derivatives","BTCF0:USTF0",1625756115845,1.0,32736.0,32735.0,1.37315272]
["bitfinex-derivatives","BTCF0:USTF0",1625756115997,1.32583,32736.0,32735.0,1.37315272]
["bitfinex-derivatives","BTCF0:USTF0",1625756116148,1.0,32735.0,32733.0,1.37408696]
["bitfinex-derivatives","BTCF0:USTF0",1625756116298,1.0,32735.0,32731.0,1.37292385]
["bitfinex-derivatives","BTCF0:USTF0",1625756116448,0.48115088,32732.0,32731.0,1.37292385]
["bitfinex-derivatives","BTCF0:USTF0",1625756118707,0.0046,32735.0,32731.0,1.37292385]
["bitfinex-derivatives","BTCF0:USTF0",1625756118887,0.0046,32737.0,32731.0,3.13641575]
["bitfinex-derivatives","BTCF0:USTF0",1625756119150,0.48115088,32738.0,32736.0,1.36733263]
["bitfinex-derivatives","BTCF0:USTF0",1625756119451,0.48115088,32738.0,32737.0,1.36672526]
["bitfinex-derivatives","BTCF0:USTF0",1625756120244,0.48115088,32738.0,32737.0,2.9009777]
["bitfinex-derivatives","BTCF0:USTF0",1625756120364,0.057,32754.0,32737.0,2.9009777]
["bitfinex-derivatives","BTCF0:USTF0",1625756120515,0.24057544,32748.0,32746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756120651,0.24057544,32748.0,32746.0,0.56813544]
["bitfinex-derivatives","BTCF0:USTF0",1625756122070,0.59383544,32748.0,32743.0,1.36253923]
["bitfinex-derivatives","BTCF0:USTF0",1625756122206,0.59383544,32748.0,32740.0,1.53285663]
["bitfinex-derivatives","BTCF0:USTF0",1625756122331,1.0,32747.0,32738.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756122495,1.0,32747.0,32737.0,1.53405471]
["bitfinex-derivatives","BTCF0:USTF0",1625756122619,0.48115088,32739.0,32731.0,1.54086856]
["bitfinex-derivatives","BTCF0:USTF0",1625756122758,0.80382088,32739.0,32731.0,1.54086856]
["bitfinex-derivatives","BTCF0:USTF0",1625756123357,0.80382088,32739.0,32731.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756123582,0.80382088,32739.0,32738.0,0.51160229]
["bitfinex-derivatives","BTCF0:USTF0",1625756125384,0.80382088,32739.0,32737.0,0.51147584]
["bitfinex-derivatives","BTCF0:USTF0",1625756125984,0.80382088,32739.0,32736.0,0.51180439]
["bitfinex-derivatives","BTCF0:USTF0",1625756126136,0.80382088,32739.0,32733.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756126286,0.80382088,32739.0,32732.0,0.51204625]
["bitfinex-derivatives","BTCF0:USTF0",1625756126587,0.48115088,32733.0,32732.0,0.51204625]
["bitfinex-derivatives","BTCF0:USTF0",1625756126889,0.48115088,32733.0,32731.0,0.5121593]
["bitfinex-derivatives","BTCF0:USTF0",1625756128091,0.48115088,32733.0,32722.0,1.540358]
["bitfinex-derivatives","BTCF0:USTF0",1625756128240,0.48115088,32733.0,32722.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756128542,0.48115088,32723.0,32722.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756128691,0.71483088,32723.0,32722.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756129744,0.71483088,32723.0,32717.0,1.5369029]
["bitfinex-derivatives","BTCF0:USTF0",1625756130195,0.71483088,32723.0,32716.0,1.54074288]
["bitfinex-derivatives","BTCF0:USTF0",1625756130495,0.71483088,32723.0,32716.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756130496,1.0,32720.0,32716.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756130645,0.48115088,32717.0,32716.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756130945,0.48115088,32717.0,32711.0,1.77930264]
["bitfinex-derivatives","BTCF0:USTF0",1625756131695,0.48115088,32717.0,32711.0,1.5387272]
["bitfinex-derivatives","BTCF0:USTF0",1625756131846,1.0,32716.0,32711.0,1.5387272]
["bitfinex-derivatives","BTCF0:USTF0",1625756131996,1.22394,32716.0,32710.0,1.54026478]
["bitfinex-derivatives","BTCF0:USTF0",1625756132148,0.0046,32715.0,32710.0,1.54026478]
["bitfinex-derivatives","BTCF0:USTF0",1625756132338,0.0046,32715.0,32708.0,1.54096114]
["bitfinex-derivatives","BTCF0:USTF0",1625756132448,1.0,32714.0,32708.0,1.54096114]
["bitfinex-derivatives","BTCF0:USTF0",1625756132597,1.0,32714.0,32711.0,1.19760245]
["bitfinex-derivatives","BTCF0:USTF0",1625756132748,0.0046,32715.0,32711.0,1.19760245]
["bitfinex-derivatives","BTCF0:USTF0",1625756132898,0.0046,32715.0,32710.0,1.19778688]
["bitfinex-derivatives","BTCF0:USTF0",1625756133050,0.0046,32715.0,32709.0,1.19763773]
["bitfinex-derivatives","BTCF0:USTF0",1625756133198,1.0,32712.0,32709.0,1.19763773]
["bitfinex-derivatives","BTCF0:USTF0",1625756133347,1.0,32711.0,32709.0,1.19763773]
["bitfinex-derivatives","BTCF0:USTF0",1625756133498,1.0,32711.0,32704.0,1.53981994]
["bitfinex-derivatives","BTCF0:USTF0",1625756133650,1.0,32710.0,32703.0,1.54013208]
["bitfinex-derivatives","BTCF0:USTF0",1625756133949,1.0,32709.0,32703.0,1.54013208]
["bitfinex-derivatives","BTCF0:USTF0",1625756134100,1.27887,32709.0,32701.0,1.54120151]
["bitfinex-derivatives","BTCF0:USTF0",1625756134249,0.27887,32709.0,32702.0,1.54092455]
["bitfinex-derivatives","BTCF0:USTF0",1625756134551,0.72172632,32703.0,32699.0,1.78004644]
["bitfinex-derivatives","BTCF0:USTF0",1625756134702,0.72172632,32703.0,32699.0,1.539471]
["bitfinex-derivatives","BTCF0:USTF0",1625756134853,0.72172632,32703.0,32695.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756134854,0.72172632,32703.0,32697.0,1.54020915]
["bitfinex-derivatives","BTCF0:USTF0",1625756135151,0.72172632,32703.0,32698.0,1.53988463]
["bitfinex-derivatives","BTCF0:USTF0",1625756135303,0.72172632,32703.0,32700.0,1.53854102]
["bitfinex-derivatives","BTCF0:USTF0",1625756135605,0.72172632,32703.0,32702.0,1.53766064]
["bitfinex-derivatives","BTCF0:USTF0",1625756136203,0.0046,32716.0,32702.0,1.53766064]
["bitfinex-derivatives","BTCF0:USTF0",1625756136352,0.0046,32716.0,32704.0,1.53483616]
["bitfinex-derivatives","BTCF0:USTF0",1625756136652,0.24057544,32714.0,32710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756136802,0.24057544,32714.0,32710.0,0.58003544]
["bitfinex-derivatives","BTCF0:USTF0",1625756137254,0.24057544,32714.0,32712.0,1.36185668]
["bitfinex-derivatives","BTCF0:USTF0",1625756137554,0.24057544,32714.0,32713.0,5.95678132]
["bitfinex-derivatives","BTCF0:USTF0",1625756140405,0.24057544,32714.0,32713.0,6.97597939]
["bitfinex-derivatives","BTCF0:USTF0",1625756141307,0.24057544,32714.0,32713.0,2.38067939]
["bitfinex-derivatives","BTCF0:USTF0",1625756141515,0.24057544,32714.0,32713.0,1.01919807]
["bitfinex-derivatives","BTCF0:USTF0",1625756141910,0.24057544,32714.0,32709.0,1.01947815]
["bitfinex-derivatives","BTCF0:USTF0",1625756142055,0.54799544,32714.0,32709.0,1.01947815]
["bitfinex-derivatives","BTCF0:USTF0",1625756142206,0.54799544,32714.0,32708.0,1.01957611]
["bitfinex-derivatives","BTCF0:USTF0",1625756142506,0.54799544,32714.0,32706.0,1.01947024]
["bitfinex-derivatives","BTCF0:USTF0",1625756142656,0.48115088,32707.0,32706.0,1.01947024]
["bitfinex-derivatives","BTCF0:USTF0",1625756142805,0.77978088,32707.0,32706.0,1.01947024]
["bitfinex-derivatives","BTCF0:USTF0",1625756143255,0.77978088,32707.0,32703.0,1.35929365]
["bitfinex-derivatives","BTCF0:USTF0",1625756143256,0.77978088,32707.0,32705.0,1.02010369]
["bitfinex-derivatives","BTCF0:USTF0",1625756143557,0.77978088,32707.0,32703.0,1.02062389]
["bitfinex-derivatives","BTCF0:USTF0",1625756144080,0.77978088,32707.0,32704.0,1.0201121]
["bitfinex-derivatives","BTCF0:USTF0",1625756144234,0.48115088,32707.0,32704.0,1.0201121]
["bitfinex-derivatives","BTCF0:USTF0",1625756144385,0.48115088,32707.0,32706.0,1.01893054]
["bitfinex-derivatives","BTCF0:USTF0",1625756144876,0.48115088,32707.0,32705.0,1.25992464]
["bitfinex-derivatives","BTCF0:USTF0",1625756145131,0.48115088,32707.0,32706.0,1.01908371]
["bitfinex-derivatives","BTCF0:USTF0",1625756145431,0.48115088,32707.0,32705.0,1.25989309]
["bitfinex-derivatives","BTCF0:USTF0",1625756146482,0.48115088,32707.0,32706.0,1.01871805]
["bitfinex-derivatives","BTCF0:USTF0",1625756146780,0.48115088,32707.0,32705.0,1.25933611]
["bitfinex-derivatives","BTCF0:USTF0",1625756147081,0.48115088,32707.0,32706.0,1.01844584]
["bitfinex-derivatives","BTCF0:USTF0",1625756149637,0.48115088,32707.0,32705.0,1.01895522]
["bitfinex-derivatives","BTCF0:USTF0",1625756149786,0.48115088,32707.0,32704.0,1.01913187]
["bitfinex-derivatives","BTCF0:USTF0",1625756151538,0.48115088,32707.0,32705.0,1.01839074]
["bitfinex-derivatives","BTCF0:USTF0",1625756152942,0.48115088,32707.0,32705.0,1.31655074]
["bitfinex-derivatives","BTCF0:USTF0",1625756153241,0.48115088,32707.0,32706.0,1.01791536]
["bitfinex-derivatives","BTCF0:USTF0",1625756153847,0.48115088,32707.0,32706.0,3.55973353]
["bitfinex-derivatives","BTCF0:USTF0",1625756154145,0.48115088,32707.0,32706.0,2.20409717]
["bitfinex-derivatives","BTCF0:USTF0",1625756155194,0.24057544,32708.0,32706.0,3.5602484]
["bitfinex-derivatives","BTCF0:USTF0",1625756155492,0.9385,32730.0,32707.0,3.55548903]
["bitfinex-derivatives","BTCF0:USTF0",1625756155642,0.9385,32730.0,32707.0,5.07903021]
["bitfinex-derivatives","BTCF0:USTF0",1625756155942,0.9385,32730.0,32713.0,1.01594655]
["bitfinex-derivatives","BTCF0:USTF0",1625756156095,0.9415,32731.0,32713.0,1.23033655]
["bitfinex-derivatives","BTCF0:USTF0",1625756156791,0.24057544,32718.0,32717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756157534,0.24057544,32718.0,32717.0,1.25591464]
["bitfinex-derivatives","BTCF0:USTF0",1625756157822,0.24057544,32718.0,32716.0,1.01545555]
["bitfinex-derivatives","BTCF0:USTF0",1625756158120,0.24057544,32718.0,32715.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756158719,0.24057544,32716.0,32715.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756158871,0.58532544,32716.0,32715.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756159416,0.58532544,32716.0,32714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756160029,0.58532544,32716.0,32711.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756160595,0.58532544,32716.0,32706.0,1.02466195]
["bitfinex-derivatives","BTCF0:USTF0",1625756160797,0.48115088,32707.0,32706.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756160938,0.77854088,32707.0,32706.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756161666,0.77854088,32707.0,32704.0,1.02095242]
["bitfinex-derivatives","BTCF0:USTF0",1625756161984,0.77854088,32707.0,32705.0,1.0208344]
["bitfinex-derivatives","BTCF0:USTF0",1625756162397,0.77854088,32707.0,32706.0,1.02167655]
["bitfinex-derivatives","BTCF0:USTF0",1625756162848,0.77854088,32707.0,32705.0,1.02217624]
["bitfinex-derivatives","BTCF0:USTF0",1625756163325,0.48115088,32707.0,32705.0,1.02217624]
["bitfinex-derivatives","BTCF0:USTF0",1625756163600,0.48115088,32707.0,32706.0,1.02423043]
["bitfinex-derivatives","BTCF0:USTF0",1625756163917,0.48115088,32707.0,32706.0,2.21881731]
["bitfinex-derivatives","BTCF0:USTF0",1625756164098,0.48115088,32707.0,32706.0,2.47063731]
["bitfinex-derivatives","BTCF0:USTF0",1625756164351,0.48115088,32707.0,32706.0,3.836435]
["bitfinex-derivatives","BTCF0:USTF0",1625756165701,0.48115088,32707.0,32706.0,2.47063731]
["bitfinex-derivatives","BTCF0:USTF0",1625756165853,0.48115088,32707.0,32706.0,1.02423043]
["bitfinex-derivatives","BTCF0:USTF0",1625756166301,0.48115088,32707.0,32706.0,2.22204538]
["bitfinex-derivatives","BTCF0:USTF0",1625756166601,0.48115088,32707.0,32706.0,1.02423043]
["bitfinex-derivatives","BTCF0:USTF0",1625756168180,0.48115088,32707.0,32706.0,2.22381407]
["bitfinex-derivatives","BTCF0:USTF0",1625756168778,0.72172632,32707.0,32706.0,2.22381407]
["bitfinex-derivatives","BTCF0:USTF0",1625756169379,0.99583632,32707.0,32706.0,1.02423043]
["bitfinex-derivatives","BTCF0:USTF0",1625756170131,0.99583632,32707.0,32706.0,2.22544841]
["bitfinex-derivatives","BTCF0:USTF0",1625756171180,0.99583632,32707.0,32706.0,2.91160345]
["bitfinex-derivatives","BTCF0:USTF0",1625756172307,0.99583632,32707.0,32706.0,4.28479243]
["bitfinex-derivatives","BTCF0:USTF0",1625756172608,0.99583632,32707.0,32706.0,2.91160345]
["bitfinex-derivatives","BTCF0:USTF0",1625756172758,0.99583632,32707.0,32706.0,2.76912316]
["bitfinex-derivatives","BTCF0:USTF0",1625756172955,0.99583632,32707.0,32706.0,1.76852316]
["bitfinex-derivatives","BTCF0:USTF0",1625756173112,0.99583632,32707.0,32706.0,0.39540345]
["bitfinex-derivatives","BTCF0:USTF0",1625756173113,1.99583632,32707.0,32706.0,0.39540345]
["bitfinex-derivatives","BTCF0:USTF0",1625756173361,1.99583632,32707.0,32701.0,1.37473932]
["bitfinex-derivatives","BTCF0:USTF0",1625756173809,1.99583632,32707.0,32697.0,1.54675699]
["bitfinex-derivatives","BTCF0:USTF0",1625756173810,1.99583632,32707.0,32700.0,1.37515571]
["bitfinex-derivatives","BTCF0:USTF0",1625756174110,0.0046,32706.0,32700.0,1.37515571]
["bitfinex-derivatives","BTCF0:USTF0",1625756174337,1.0,32702.0,32700.0,1.37515571]
["bitfinex-derivatives","BTCF0:USTF0",1625756174636,1.0,32704.0,32700.0,1.37515571]
["bitfinex-derivatives","BTCF0:USTF0",1625756174786,0.48115088,32701.0,32700.0,1.37515571]
["bitfinex-derivatives","BTCF0:USTF0",1625756175236,1.48115088,32701.0,32700.0,1.37515571]
["bitfinex-derivatives","BTCF0:USTF0",1625756175537,0.48115088,32701.0,32700.0,1.37515571]
["bitfinex-derivatives","BTCF0:USTF0",1625756175844,1.48115088,32701.0,32700.0,0.79325571]
["bitfinex-derivatives","BTCF0:USTF0",1625756175996,1.48115088,32701.0,32693.0,1.54883335]
["bitfinex-derivatives","BTCF0:USTF0",1625756176288,1.48115088,32701.0,32691.0,1.55100493]
["bitfinex-derivatives","BTCF0:USTF0",1625756176437,1.0,32696.0,32691.0,1.55100493]
["bitfinex-derivatives","BTCF0:USTF0",1625756176587,1.28525,32696.0,32690.0,1.55135972]
["bitfinex-derivatives","BTCF0:USTF0",1625756176737,0.28525,32696.0,32690.0,1.55135972]
["bitfinex-derivatives","BTCF0:USTF0",1625756176888,0.24057544,32695.0,32691.0,1.54962031]
["bitfinex-derivatives","BTCF0:USTF0",1625756177788,0.24517544,32695.0,32691.0,1.54962031]
["bitfinex-derivatives","BTCF0:USTF0",1625756178314,0.24517544,32695.0,32692.0,1.54873562]
["bitfinex-derivatives","BTCF0:USTF0",1625756178914,0.48115088,32693.0,32691.0,1.54797446]
["bitfinex-derivatives","BTCF0:USTF0",1625756180341,0.48115088,32693.0,32692.0,1.54770669]
["bitfinex-derivatives","BTCF0:USTF0",1625756181617,0.48115088,32693.0,32692.0,1.83168669]
["bitfinex-derivatives","BTCF0:USTF0",1625756182518,0.48115088,32693.0,32692.0,3.54898412]
["bitfinex-derivatives","BTCF0:USTF0",1625756182860,0.0046,32700.0,32692.0,3.54898412]
["bitfinex-derivatives","BTCF0:USTF0",1625756182861,0.0046,32700.0,32692.0,4.030135]
["bitfinex-derivatives","BTCF0:USTF0",1625756183269,0.0046,32700.0,32699.0,1.54368466]
["bitfinex-derivatives","BTCF0:USTF0",1625756183429,0.0046,32700.0,32699.0,1.81445466]
["bitfinex-derivatives","BTCF0:USTF0",1625756183728,0.24057544,32701.0,32699.0,1.81445466]
["bitfinex-derivatives","BTCF0:USTF0",1625756184097,0.24057544,32701.0,32700.0,1.54274466]
["bitfinex-derivatives","BTCF0:USTF0",1625756184920,0.24057544,32701.0,32700.0,2.02389554]
["bitfinex-derivatives","BTCF0:USTF0",1625756185523,0.24057544,32701.0,32700.0,3.73968284]
["bitfinex-derivatives","BTCF0:USTF0",1625756185819,0.24057544,32701.0,32700.0,2.02389554]
["bitfinex-derivatives","BTCF0:USTF0",1625756186273,0.24057544,32701.0,32700.0,3.74101162]
["bitfinex-derivatives","BTCF0:USTF0",1625756187506,0.24057544,32701.0,32700.0,2.02389554]
["bitfinex-derivatives","BTCF0:USTF0",1625756188222,0.24057544,32701.0,32700.0,1.54274466]
["bitfinex-derivatives","BTCF0:USTF0",1625756188525,0.24057544,32701.0,32697.0,1.55116058]
["bitfinex-derivatives","BTCF0:USTF0",1625756188684,0.51541544,32701.0,32698.0,1.55095435]
["bitfinex-derivatives","BTCF0:USTF0",1625756188824,0.48115088,32699.0,32698.0,1.55095435]
["bitfinex-derivatives","BTCF0:USTF0",1625756190927,0.48115088,32699.0,32698.0,3.16840322]
["bitfinex-derivatives","BTCF0:USTF0",1625756191977,0.48115088,32699.0,32698.0,4.88917822]
["bitfinex-derivatives","BTCF0:USTF0",1625756193033,0.48115088,32699.0,32698.0,6.09232801]
["bitfinex-derivatives","BTCF0:USTF0",1625756196181,0.48115088,32699.0,32698.0,4.37155301]
["bitfinex-derivatives","BTCF0:USTF0",1625756198209,0.48115088,32699.0,32698.0,6.09395623]
["bitfinex-derivatives","BTCF0:USTF0",1625756198587,0.48115088,32699.0,32698.0,4.37155301]
["bitfinex-derivatives","BTCF0:USTF0",1625756202662,0.24057544,32699.0,32698.0,4.37155301]
["bitfinex-derivatives","BTCF0:USTF0",1625756202944,0.24057544,32699.0,32698.0,7.13096322]
["bitfinex-derivatives","BTCF0:USTF0",1625756203393,0.24057544,32699.0,32698.0,7.43156322]
["bitfinex-derivatives","BTCF0:USTF0",1625756207147,0.24057544,32699.0,32698.0,7.13096322]
["bitfinex-derivatives","BTCF0:USTF0",1625756211289,0.24057544,32699.0,32698.0,7.48317322]
["bitfinex-derivatives","BTCF0:USTF0",1625756212647,0.24057544,32699.0,32698.0,9.55062632]
["bitfinex-derivatives","BTCF0:USTF0",1625756213375,0.24057544,32699.0,32698.0,7.48317322]
["bitfinex-derivatives","BTCF0:USTF0",1625756213677,0.24057544,32699.0,32698.0,9.55096565]
["bitfinex-derivatives","BTCF0:USTF0",1625756214127,0.24057544,32699.0,32698.0,7.48317322]
["bitfinex-derivatives","BTCF0:USTF0",1625756216231,0.50477544,32699.0,32698.0,7.13096322]
["bitfinex-derivatives","BTCF0:USTF0",1625756216980,0.74535088,32699.0,32698.0,7.64956993]
["bitfinex-derivatives","BTCF0:USTF0",1625756217357,0.74535088,32699.0,32698.0,7.40899449]
["bitfinex-derivatives","BTCF0:USTF0",1625756222834,0.48115088,32699.0,32698.0,7.40899449]
["bitfinex-derivatives","BTCF0:USTF0",1625756223134,0.48115088,32699.0,32698.0,7.64956993]
["bitfinex-derivatives","BTCF0:USTF0",1625756224185,0.48115088,32699.0,32698.0,9.72310004]
["bitfinex-derivatives","BTCF0:USTF0",1625756224938,0.24057544,32699.0,32698.0,9.72310004]
["bitfinex-derivatives","BTCF0:USTF0",1625756229817,0.24057544,32707.0,32698.0,9.72310004]
["bitfinex-derivatives","BTCF0:USTF0",1625756230119,0.24057544,32707.0,32706.0,7.4076067]
["bitfinex-derivatives","BTCF0:USTF0",1625756230267,0.24057544,32707.0,32706.0,7.6525967]
["bitfinex-derivatives","BTCF0:USTF0",1625756230566,0.24057544,32707.0,32706.0,12.1827967]
["bitfinex-derivatives","BTCF0:USTF0",1625756231167,0.24057544,32707.0,32706.0,12.42337214]
["bitfinex-derivatives","BTCF0:USTF0",1625756233121,0.24057544,32707.0,32706.0,13.11231653]
["bitfinex-derivatives","BTCF0:USTF0",1625756255743,0.0046,32714.0,32706.0,13.11231653]
["bitfinex-derivatives","BTCF0:USTF0",1625756256191,0.0046,32714.0,32710.0,8.08163992]
["bitfinex-derivatives","BTCF0:USTF0",1625756256373,0.0046,32714.0,32713.0,6.5305762]
["bitfinex-derivatives","BTCF0:USTF0",1625756256485,0.24057544,32719.0,32713.0,8.39844162]
["bitfinex-derivatives","BTCF0:USTF0",1625756256930,0.24057544,32719.0,32718.0,6.35315428]
["bitfinex-derivatives","BTCF0:USTF0",1625756257227,0.24057544,32719.0,32718.0,7.0748806]
["bitfinex-derivatives","BTCF0:USTF0",1625756257403,0.0046,32721.0,32718.0,7.0748806]
["bitfinex-derivatives","BTCF0:USTF0",1625756257694,0.24057544,32726.0,32720.0,8.06005101]
["bitfinex-derivatives","BTCF0:USTF0",1625756257855,0.24057544,32726.0,32720.0,8.39785101]
["bitfinex-derivatives","BTCF0:USTF0",1625756257978,0.24057544,32726.0,32725.0,6.3299232]
["bitfinex-derivatives","BTCF0:USTF0",1625756258128,0.24057544,32726.0,32725.0,10.3013232]
["bitfinex-derivatives","BTCF0:USTF0",1625756258729,0.24057544,32729.0,32725.0,10.3013232]
["bitfinex-derivatives","BTCF0:USTF0",1625756258881,0.24057544,32729.0,32728.0,6.32735438]
["bitfinex-derivatives","BTCF0:USTF0",1625756259029,0.24057544,32729.0,32728.0,6.63075438]
["bitfinex-derivatives","BTCF0:USTF0",1625756259328,0.24057544,32729.0,32728.0,7.11190526]
["bitfinex-derivatives","BTCF0:USTF0",1625756260158,0.24057544,32729.0,32728.0,5.57281906]
["bitfinex-derivatives","BTCF0:USTF0",1625756260309,0.24057544,32729.0,32728.0,5.26941906]
["bitfinex-derivatives","BTCF0:USTF0",1625756260608,0.24057544,32729.0,32728.0,6.80634937]
["bitfinex-derivatives","BTCF0:USTF0",1625756261207,0.24057544,32729.0,32728.0,5.26941906]
["bitfinex-derivatives","BTCF0:USTF0",1625756262338,0.24057544,32729.0,32728.0,5.02884362]
["bitfinex-derivatives","BTCF0:USTF0",1625756262531,0.24057544,32729.0,32728.0,3.660767]
["bitfinex-derivatives","BTCF0:USTF0",1625756262797,0.24057544,32729.0,32728.0,2.46369995]
["bitfinex-derivatives","BTCF0:USTF0",1625756263386,0.48115088,32729.0,32728.0,2.46369995]
["bitfinex-derivatives","BTCF0:USTF0",1625756263986,0.48115088,32729.0,32728.0,3.66098322]
["bitfinex-derivatives","BTCF0:USTF0",1625756264437,0.48115088,32729.0,32728.0,5.02909255]
["bitfinex-derivatives","BTCF0:USTF0",1625756265340,0.48115088,32729.0,32728.0,5.26966799]
["bitfinex-derivatives","BTCF0:USTF0",1625756265640,0.48115088,32729.0,32728.0,3.90155866]
["bitfinex-derivatives","BTCF0:USTF0",1625756266090,0.48115088,32729.0,32728.0,2.46369995]
["bitfinex-derivatives","BTCF0:USTF0",1625756268041,0.48115088,32729.0,32728.0,3.66064564]
["bitfinex-derivatives","BTCF0:USTF0",1625756269170,0.48115088,32729.0,32728.0,2.46369995]
["bitfinex-derivatives","BTCF0:USTF0",1625756269319,0.48115088,32729.0,32728.0,3.66072851]
["bitfinex-derivatives","BTCF0:USTF0",1625756270003,0.48115088,32729.0,32728.0,2.46369995]
["bitfinex-derivatives","BTCF0:USTF0",1625756270296,0.48115088,32729.0,32728.0,1.43764248]
["bitfinex-derivatives","BTCF0:USTF0",1625756271273,0.48115088,32729.0,32728.0,2.46495359]
["bitfinex-derivatives","BTCF0:USTF0",1625756274951,0.48115088,32729.0,32728.0,3.66826362]
["bitfinex-derivatives","BTCF0:USTF0",1625756275102,0.48115088,32729.0,32728.0,2.46495359]
["bitfinex-derivatives","BTCF0:USTF0",1625756275401,0.48115088,32729.0,32728.0,3.66824743]
["bitfinex-derivatives","BTCF0:USTF0",1625756275852,0.48115088,32729.0,32728.0,2.46495359]
["bitfinex-derivatives","BTCF0:USTF0",1625756276755,0.83007088,32729.0,32728.0,3.66737707]
["bitfinex-derivatives","BTCF0:USTF0",1625756276902,0.83007088,32729.0,32728.0,2.46495359]
["bitfinex-derivatives","BTCF0:USTF0",1625756282533,0.48115088,32729.0,32728.0,2.46495359]
["bitfinex-derivatives","BTCF0:USTF0",1625756283135,0.48115088,32729.0,32728.0,3.66573039]
["bitfinex-derivatives","BTCF0:USTF0",1625756283588,0.71671088,32729.0,32728.0,2.46495359]
["bitfinex-derivatives","BTCF0:USTF0",1625756283886,0.71671088,32729.0,32728.0,3.42512628]
["bitfinex-derivatives","BTCF0:USTF0",1625756284039,0.71671088,32729.0,32728.0,2.22437815]
["bitfinex-derivatives","BTCF0:USTF0",1625756284504,0.71671088,32729.0,32728.0,3.4252104]
["bitfinex-derivatives","BTCF0:USTF0",1625756284784,0.48115088,32729.0,32728.0,3.4252104]
["bitfinex-derivatives","BTCF0:USTF0",1625756285394,0.48115088,32729.0,32728.0,2.22437815]
["bitfinex-derivatives","BTCF0:USTF0",1625756285539,0.48115088,32729.0,32728.0,2.46495359]
["bitfinex-derivatives","BTCF0:USTF0",1625756285835,0.48115088,32729.0,32728.0,3.6659615]
["bitfinex-derivatives","BTCF0:USTF0",1625756289711,0.48115088,32729.0,32728.0,3.8961815]
["bitfinex-derivatives","BTCF0:USTF0",1625756290045,0.48115088,32729.0,32728.0,5.26733919]
["bitfinex-derivatives","BTCF0:USTF0",1625756291543,0.24057544,32729.0,32728.0,5.26733919]
["bitfinex-derivatives","BTCF0:USTF0",1625756291695,0.24057544,32729.0,32728.0,3.8961815]
["bitfinex-derivatives","BTCF0:USTF0",1625756292070,0.24057544,32729.0,32728.0,3.6659615]
["bitfinex-derivatives","BTCF0:USTF0",1625756297935,0.24057544,32729.0,32728.0,2.22437815]
["bitfinex-derivatives","BTCF0:USTF0",1625756298262,1.24057544,32729.0,32728.0,0.51669072]
["bitfinex-derivatives","BTCF0:USTF0",1625756298533,1.8699423,32729.0,32726.0,0.08624208]
["bitfinex-derivatives","BTCF0:USTF0",1625756298683,1.8699423,32729.0,32725.0,0.60371883]
["bitfinex-derivatives","BTCF0:USTF0",1625756298829,4.4135,32726.0,32725.0,0.25875051]
["bitfinex-derivatives","BTCF0:USTF0",1625756298977,4.4135,32726.0,32724.0,0.603925]
["bitfinex-derivatives","BTCF0:USTF0",1625756299428,5.4135,32726.0,32724.0,0.603925]
["bitfinex-derivatives","BTCF0:USTF0",1625756299580,0.48115088,32725.0,32724.0,0.603925]
["bitfinex-derivatives","BTCF0:USTF0",1625756299730,0.48115088,32725.0,32724.0,1.03457227]
["bitfinex-derivatives","BTCF0:USTF0",1625756300043,0.48115088,32725.0,32724.0,2.24126298]
["bitfinex-derivatives","BTCF0:USTF0",1625756301230,0.48115088,32725.0,32724.0,3.45343852]
["bitfinex-derivatives","BTCF0:USTF0",1625756301378,0.48115088,32725.0,32724.0,4.84331403]
["bitfinex-derivatives","BTCF0:USTF0",1625756303479,0.48115088,32725.0,32724.0,5.08388947]
["bitfinex-derivatives","BTCF0:USTF0",1625756303932,0.48115088,32725.0,32724.0,6.66503738]
["bitfinex-derivatives","BTCF0:USTF0",1625756307382,0.57235088,32725.0,32724.0,6.66503738]
["bitfinex-derivatives","BTCF0:USTF0",1625756308208,0.48115088,32725.0,32724.0,6.66503738]
["bitfinex-derivatives","BTCF0:USTF0",1625756313469,0.57195088,32725.0,32724.0,6.66503738]
["bitfinex-derivatives","BTCF0:USTF0",1625756313617,0.48115088,32725.0,32724.0,6.66503738]
["bitfinex-derivatives","BTCF0:USTF0",1625756313919,0.48115088,32725.0,32724.0,8.44727367]
["bitfinex-derivatives","BTCF0:USTF0",1625756314669,0.48115088,32725.0,32724.0,7.24058296]
["bitfinex-derivatives","BTCF0:USTF0",1625756314894,0.48115088,32725.0,32724.0,8.49158379]
["bitfinex-derivatives","BTCF0:USTF0",1625756324884,0.48115088,32725.0,32724.0,13.01358379]
["bitfinex-derivatives","BTCF0:USTF0",1625756326310,0.48115088,32725.0,32724.0,13.31207379]
["bitfinex-derivatives","BTCF0:USTF0",1625756332323,0.48115088,32725.0,32724.0,15.46690684]
["bitfinex-derivatives","BTCF0:USTF0",1625756332923,0.48115088,32725.0,32724.0,13.31207379]
["bitfinex-derivatives","BTCF0:USTF0",1625756333072,0.48115088,32725.0,32724.0,13.01358379]
["bitfinex-derivatives","BTCF0:USTF0",1625756335024,0.77110088,32725.0,32724.0,13.01358379]
["bitfinex-derivatives","BTCF0:USTF0",1625756347785,0.77110088,32725.0,32724.0,12.77300835]
["bitfinex-derivatives","BTCF0:USTF0",1625756355748,0.77110088,32725.0,32724.0,13.01358379]
["bitfinex-derivatives","BTCF0:USTF0",1625756355897,0.48115088,32725.0,32724.0,13.01358379]
["bitfinex-derivatives","BTCF0:USTF0",1625756356273,0.48115088,32725.0,32724.0,8.49158379]
["bitfinex-derivatives","BTCF0:USTF0",1625756357699,0.80664088,32725.0,32724.0,8.49158379]
["bitfinex-derivatives","BTCF0:USTF0",1625756374362,0.89784088,32725.0,32724.0,8.49158379]
["bitfinex-derivatives","BTCF0:USTF0",1625756374662,0.80664088,32725.0,32724.0,8.49158379]
["bitfinex-derivatives","BTCF0:USTF0",1625756375748,0.48115088,32725.0,32724.0,8.49158379]
["bitfinex-derivatives","BTCF0:USTF0",1625756375890,0.87834688,32729.0,32724.0,8.49158379]
["bitfinex-derivatives","BTCF0:USTF0",1625756376052,0.24517544,32729.0,32728.0,8.41058709]
["bitfinex-derivatives","BTCF0:USTF0",1625756377215,0.24057544,32729.0,32728.0,12.89348709]
["bitfinex-derivatives","BTCF0:USTF0",1625756377892,0.24057544,32729.0,32728.0,13.13406253]
["bitfinex-derivatives","BTCF0:USTF0",1625756395946,0.24517544,32732.0,32728.0,13.13406253]
["bitfinex-derivatives","BTCF0:USTF0",1625756396065,0.0046,32732.0,32728.0,13.13406253]
["bitfinex-derivatives","BTCF0:USTF0",1625756396511,0.0046,32732.0,32731.0,8.32442252]
["bitfinex-derivatives","BTCF0:USTF0",1625756396671,0.0046,32732.0,32731.0,8.62929252]
["bitfinex-derivatives","BTCF0:USTF0",1625756396812,0.24517544,32734.0,32731.0,8.62929252]
["bitfinex-derivatives","BTCF0:USTF0",1625756397114,0.24517544,32734.0,32733.0,6.54937226]
["bitfinex-derivatives","BTCF0:USTF0",1625756397115,0.0046,32734.0,32733.0,6.54937226]
["bitfinex-derivatives","BTCF0:USTF0",1625756397564,0.0046,32734.0,32733.0,8.31935697]
["bitfinex-derivatives","BTCF0:USTF0",1625756398014,0.0904714,32736.0,32733.0,8.80050785]
["bitfinex-derivatives","BTCF0:USTF0",1625756398165,0.63716613,32737.0,32733.0,8.80050785]
["bitfinex-derivatives","BTCF0:USTF0",1625756398315,0.275825,32737.0,32736.0,6.54665431]
["bitfinex-derivatives","BTCF0:USTF0",1625756398640,0.095067,32737.0,32736.0,6.54665431]
["bitfinex-derivatives","BTCF0:USTF0",1625756398766,0.095067,32737.0,32736.0,12.00055431]
["bitfinex-derivatives","BTCF0:USTF0",1625756398915,0.0046,32737.0,32736.0,12.00055431]
["bitfinex-derivatives","BTCF0:USTF0",1625756399216,0.27112205,32738.0,32736.0,12.00055431]
["bitfinex-derivatives","BTCF0:USTF0",1625756399518,0.63230579,32739.0,32737.0,6.54141796]
["bitfinex-derivatives","BTCF0:USTF0",1625756399819,0.63230579,32739.0,32738.0,6.54141187]
["bitfinex-derivatives","BTCF0:USTF0",1625756399969,0.63230579,32739.0,32738.0,7.12388731]
["bitfinex-derivatives","BTCF0:USTF0",1625756400724,1.26388129,32740.0,32738.0,7.12388731]
["bitfinex-derivatives","BTCF0:USTF0",1625756400725,1.44418668,32745.0,32738.0,7.12388731]
["bitfinex-derivatives","BTCF0:USTF0",1625756400905,1.26372644,32743.0,32738.0,7.12388731]
["bitfinex-derivatives","BTCF0:USTF0",1625756401200,0.24057544,32747.0,32742.0,3.80021929]
["bitfinex-derivatives","BTCF0:USTF0",1625756401470,0.24057544,32747.0,32746.0,2.8236913]
["bitfinex-derivatives","BTCF0:USTF0",1625756401694,0.24057544,32747.0,32746.0,3.0865413]
["bitfinex-derivatives","BTCF0:USTF0",1625756401995,0.24057544,32747.0,32746.0,3.56769218]
["bitfinex-derivatives","BTCF0:USTF0",1625756402596,0.24057544,32750.0,32746.0,3.65829218]
["bitfinex-derivatives","BTCF0:USTF0",1625756402898,0.24057544,32750.0,32749.0,1.23530355]
["bitfinex-derivatives","BTCF0:USTF0",1625756404547,0.24057544,32750.0,32748.0,1.23639239]
["bitfinex-derivatives","BTCF0:USTF0",1625756404696,0.56270544,32750.0,32748.0,1.23639239]
["bitfinex-derivatives","BTCF0:USTF0",1625756404847,1.82344451,32750.0,32747.0,1.23682764]
["bitfinex-derivatives","BTCF0:USTF0",1625756405003,0.56270544,32750.0,32747.0,1.23682764]
["bitfinex-derivatives","BTCF0:USTF0",1625756405301,4.3231,32748.0,32746.0,1.23646373]
["bitfinex-derivatives","BTCF0:USTF0",1625756405900,1.0,32747.0,32742.0,1.58933236]
["bitfinex-derivatives","BTCF0:USTF0",1625756406049,0.48115088,32743.0,32742.0,1.58933236]
["bitfinex-derivatives","BTCF0:USTF0",1625756406200,0.80586088,32743.0,32742.0,1.23675003]
["bitfinex-derivatives","BTCF0:USTF0",1625756406499,1.80586088,32743.0,32742.0,1.23675003]
["bitfinex-derivatives","BTCF0:USTF0",1625756406649,1.80586088,32743.0,32741.0,1.23569524]
["bitfinex-derivatives","BTCF0:USTF0",1625756406951,1.80586088,32743.0,32740.0,1.23586522]
["bitfinex-derivatives","BTCF0:USTF0",1625756407102,1.0,32742.0,32740.0,1.23586522]
["bitfinex-derivatives","BTCF0:USTF0",1625756407556,1.0,32741.0,32740.0,1.23586522]
["bitfinex-derivatives","BTCF0:USTF0",1625756407927,0.80586088,32743.0,32740.0,1.23586522]
["bitfinex-derivatives","BTCF0:USTF0",1625756408077,1.24057544,32741.0,32740.0,1.23586522]
["bitfinex-derivatives","BTCF0:USTF0",1625756408379,0.24057544,32741.0,32740.0,1.23586522]
["bitfinex-derivatives","BTCF0:USTF0",1625756409582,0.24057544,32741.0,32740.0,2.82112684]
["bitfinex-derivatives","BTCF0:USTF0",1625756410045,0.24057544,32741.0,32740.0,3.06170228]
["bitfinex-derivatives","BTCF0:USTF0",1625756410185,0.24057544,32741.0,32740.0,1.47644066]
["bitfinex-derivatives","BTCF0:USTF0",1625756413187,0.24057544,32741.0,32740.0,3.05928978]
["bitfinex-derivatives","BTCF0:USTF0",1625756416187,0.24057544,32741.0,32740.0,4.46298843]
["bitfinex-derivatives","BTCF0:USTF0",1625756419792,0.24057544,32741.0,32740.0,4.22241299]
["bitfinex-derivatives","BTCF0:USTF0",1625756419943,0.24057544,32741.0,32740.0,2.63956387]
["bitfinex-derivatives","BTCF0:USTF0",1625756420090,0.48115088,32741.0,32740.0,2.63956387]
["bitfinex-derivatives","BTCF0:USTF0",1625756420990,0.48115088,32741.0,32740.0,1.40369865]
["bitfinex-derivatives","BTCF0:USTF0",1625756421142,0.48115088,32741.0,32740.0,2.63260844]
["bitfinex-derivatives","BTCF0:USTF0",1625756423318,1.48115088,32741.0,32740.0,2.63260844]
["bitfinex-derivatives","BTCF0:USTF0",1625756423468,0.48115088,32741.0,32740.0,2.63260844]
["bitfinex-derivatives","BTCF0:USTF0",1625756423769,1.48115088,32741.0,32740.0,2.63260844]
["bitfinex-derivatives","BTCF0:USTF0",1625756424148,1.48115088,32741.0,32740.0,1.22890979]
["bitfinex-derivatives","BTCF0:USTF0",1625756425345,0.48115088,32741.0,32740.0,1.22890979]
["bitfinex-derivatives","BTCF0:USTF0",1625756426097,1.48115088,32741.0,32737.0,1.22969704]
["bitfinex-derivatives","BTCF0:USTF0",1625756426250,1.48115088,32741.0,32735.0,1.40536804]
["bitfinex-derivatives","BTCF0:USTF0",1625756426251,1.48115088,32741.0,32736.0,1.22961015]
["bitfinex-derivatives","BTCF0:USTF0",1625756426547,0.48115088,32741.0,32736.0,1.22961015]
["bitfinex-derivatives","BTCF0:USTF0",1625756426850,0.48115088,32741.0,32735.0,1.40536804]
["bitfinex-derivatives","BTCF0:USTF0",1625756426851,0.48115088,32741.0,32737.0,1.22942655]
["bitfinex-derivatives","BTCF0:USTF0",1625756427000,0.48115088,32741.0,32736.0,1.22970061]
["bitfinex-derivatives","BTCF0:USTF0",1625756427450,0.48115088,32741.0,32735.0,1.40536804]
["bitfinex-derivatives","BTCF0:USTF0",1625756427451,1.0046,32740.0,32737.0,1.22955048]
["bitfinex-derivatives","BTCF0:USTF0",1625756427599,0.0046,32740.0,32737.0,1.22955048]
["bitfinex-derivatives","BTCF0:USTF0",1625756427750,1.0046,32740.0,32738.0,1.22894584]
["bitfinex-derivatives","BTCF0:USTF0",1625756427900,0.0046,32740.0,32738.0,1.22894584]
["bitfinex-derivatives","BTCF0:USTF0",1625756428132,0.0046,32740.0,32737.0,1.22980767]
["bitfinex-derivatives","BTCF0:USTF0",1625756428133,0.24057544,32739.0,32737.0,1.22980767]
["bitfinex-derivatives","BTCF0:USTF0",1625756428427,0.24057544,32739.0,32735.0,1.40549448]
["bitfinex-derivatives","BTCF0:USTF0",1625756428428,1.24057544,32739.0,32736.0,1.22969013]
["bitfinex-derivatives","BTCF0:USTF0",1625756428726,1.0046,32738.0,32736.0,1.22969013]
["bitfinex-derivatives","BTCF0:USTF0",1625756429103,1.0,32737.0,32736.0,1.22969013]
["bitfinex-derivatives","BTCF0:USTF0",1625756429702,1.0,32737.0,32736.0,9.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625756430005,1.0,32737.0,32731.0,1.23550619]
["bitfinex-derivatives","BTCF0:USTF0",1625756430161,0.72172632,32732.0,32728.0,1.03594937]
["bitfinex-derivatives","BTCF0:USTF0",1625756430305,0.98201632,32732.0,32723.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756430757,2.06170554,32732.0,32728.0,1.05555049]
["bitfinex-derivatives","BTCF0:USTF0",1625756431061,1.07973182,32731.0,32728.0,1.05555049]
["bitfinex-derivatives","BTCF0:USTF0",1625756431207,1.08433182,32731.0,32717.0,1.99982625]
["bitfinex-derivatives","BTCF0:USTF0",1625756431357,1.0,32729.0,32717.0,1.99982625]
["bitfinex-derivatives","BTCF0:USTF0",1625756431508,1.0,32729.0,32717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756431657,0.89147657,32720.0,32717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756431810,1.12113657,32720.0,32717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756431995,1.22966,32720.0,32717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756432108,0.71081088,32720.0,32714.0,2.00235897]
["bitfinex-derivatives","BTCF0:USTF0",1625756432410,0.71081088,32720.0,32714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756432411,0.71541088,32720.0,32714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756432709,1.71541088,32720.0,32714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756433009,1.71541088,32720.0,32712.0,1.76268363]
["bitfinex-derivatives","BTCF0:USTF0",1625756433308,1.0,32716.0,32712.0,1.76268363]
["bitfinex-derivatives","BTCF0:USTF0",1625756433458,4.4522,32713.0,32711.0,1.76308303]
["bitfinex-derivatives","BTCF0:USTF0",1625756433611,4.70094,32713.0,32711.0,1.76308303]
["bitfinex-derivatives","BTCF0:USTF0",1625756433909,4.70094,32713.0,32710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756434209,0.48115088,32711.0,32710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756434734,0.48575088,32711.0,32710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756436856,0.48575088,32711.0,32708.0,1.76312991]
["bitfinex-derivatives","BTCF0:USTF0",1625756436992,0.48575088,32711.0,32706.0,2.00468251]
["bitfinex-derivatives","BTCF0:USTF0",1625756437154,0.0046,32710.0,32706.0,2.00468251]
["bitfinex-derivatives","BTCF0:USTF0",1625756437362,0.0046,32710.0,32705.0,1.76492388]
["bitfinex-derivatives","BTCF0:USTF0",1625756437512,0.0046,32710.0,32703.0,2.73133145]
["bitfinex-derivatives","BTCF0:USTF0",1625756437661,0.0046,32710.0,32703.0,1.76623145]
["bitfinex-derivatives","BTCF0:USTF0",1625756437811,0.0046,32710.0,32701.0,1.7676687]
["bitfinex-derivatives","BTCF0:USTF0",1625756438262,0.48115088,32702.0,32700.0,1.76564602]
["bitfinex-derivatives","BTCF0:USTF0",1625756438412,0.73978088,32702.0,32700.0,1.76564602]
["bitfinex-derivatives","BTCF0:USTF0",1625756438865,0.73978088,32702.0,32699.0,1.7664232]
["bitfinex-derivatives","BTCF0:USTF0",1625756439314,0.73978088,32702.0,32698.0,1.76683301]
["bitfinex-derivatives","BTCF0:USTF0",1625756439464,0.0046,32701.0,32698.0,1.76683301]
["bitfinex-derivatives","BTCF0:USTF0",1625756440066,0.0046,32701.0,32699.0,1.76526216]
["bitfinex-derivatives","BTCF0:USTF0",1625756441643,0.0046,32701.0,32698.0,1.76238244]
["bitfinex-derivatives","BTCF0:USTF0",1625756442242,0.0046,32701.0,32700.0,1.58464418]
["bitfinex-derivatives","BTCF0:USTF0",1625756443369,0.49920544,32702.0,32700.0,3.34315689]
["bitfinex-derivatives","BTCF0:USTF0",1625756443669,0.49920544,32702.0,32701.0,1.58212138]
["bitfinex-derivatives","BTCF0:USTF0",1625756444270,0.73978088,32702.0,32701.0,1.58212138]
["bitfinex-derivatives","BTCF0:USTF0",1625756445173,1.95747176,32713.0,32701.0,2.98801281]
["bitfinex-derivatives","BTCF0:USTF0",1625756445472,1.95747176,32713.0,32704.0,1.40614685]
["bitfinex-derivatives","BTCF0:USTF0",1625756445771,1.95747176,32713.0,32703.0,1.40678807]
["bitfinex-derivatives","BTCF0:USTF0",1625756446221,0.24057544,32712.0,32710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756448247,0.24517544,32712.0,32710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756449521,0.33697544,32712.0,32710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756449671,0.24517544,32712.0,32710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756451399,0.33777544,32712.0,32710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756451701,0.24517544,32712.0,32710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756452753,0.0922,32711.0,32710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756452903,0.44012,32711.0,32710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756453504,0.34792,32711.0,32710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756453878,0.35252,32711.0,32710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756454409,0.44432,32711.0,32710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756455981,0.35252,32711.0,32710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756457484,0.0046,32711.0,32710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756458309,0.0975,32711.0,32710.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756460038,0.0975,32711.0,32707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756460338,0.24057544,32708.0,32707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756460487,0.45908544,32708.0,32707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756460637,0.46368544,32708.0,32707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756461536,0.46368544,32708.0,32707.0,0.14887544]
["bitfinex-derivatives","BTCF0:USTF0",1625756461688,0.46368544,32708.0,32701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756462288,0.24057544,32702.0,32701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756469643,0.24517544,32702.0,32701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756471444,0.0046,32702.0,32701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756471894,0.031,32705.0,32701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756472044,0.0911,32704.0,32701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756472194,0.031,32705.0,32701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756472348,0.24057544,32702.0,32701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756473468,0.24057544,32702.0,32701.0,0.17357544]
["bitfinex-derivatives","BTCF0:USTF0",1625756474295,0.24517544,32702.0,32701.0,0.17357544]
["bitfinex-derivatives","BTCF0:USTF0",1625756476624,0.24517544,32702.0,32701.0,0.17047544]
["bitfinex-derivatives","BTCF0:USTF0",1625756476775,0.24517544,32702.0,32698.0,0.16457544]
["bitfinex-derivatives","BTCF0:USTF0",1625756476925,0.24517544,32702.0,32695.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1625756477827,0.0046,32701.0,32695.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1625756477975,0.3018,32701.0,32695.0,0.9122]
["bitfinex-derivatives","BTCF0:USTF0",1625756478129,0.3018,32701.0,32694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756478431,0.48115088,32695.0,32694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756478575,0.48115088,32695.0,32694.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625756479552,0.57145088,32695.0,32694.0,0.18157544]
["bitfinex-derivatives","BTCF0:USTF0",1625756480004,0.57145088,32695.0,32694.0,0.88017972]
["bitfinex-derivatives","BTCF0:USTF0",1625756480303,0.57145088,32695.0,32694.0,1.92732539]
["bitfinex-derivatives","BTCF0:USTF0",1625756480603,0.48115088,32695.0,32694.0,1.92732539]
["bitfinex-derivatives","BTCF0:USTF0",1625756482182,0.48115088,32695.0,32694.0,3.14806086]
["bitfinex-derivatives","BTCF0:USTF0",1625756482782,0.0046,32699.0,32694.0,3.14806086]
["bitfinex-derivatives","BTCF0:USTF0",1625756482932,0.0046,32699.0,32694.0,3.43249086]
["bitfinex-derivatives","BTCF0:USTF0",1625756483478,0.0046,32701.0,32698.0,1.74120227]
["bitfinex-derivatives","BTCF0:USTF0",1625756483756,0.0046,32701.0,32700.0,1.74091849]
["bitfinex-derivatives","BTCF0:USTF0",1625756484433,0.0046,32701.0,32700.0,3.20130686]
["bitfinex-derivatives","BTCF0:USTF0",1625756484734,0.24057544,32702.0,32700.0,3.20130686]
["bitfinex-derivatives","BTCF0:USTF0",1625756485037,0.24057544,32702.0,32701.0,1.7423067]
["bitfinex-derivatives","BTCF0:USTF0",1625756485184,0.24057544,32702.0,32701.0,2.0103767]
["bitfinex-derivatives","BTCF0:USTF0",1625756485714,0.24057544,32702.0,32701.0,3.22996173]
["bitfinex-derivatives","BTCF0:USTF0",1625756486763,0.24057544,32702.0,32701.0,2.0103767]
["bitfinex-derivatives","BTCF0:USTF0",1625756486913,0.24057544,32702.0,32701.0,1.7423067]
["bitfinex-derivatives","BTCF0:USTF0",1625756487524,0.24057544,32702.0,32700.0,0.93998603]
["bitfinex-derivatives","BTCF0:USTF0",1625756487666,0.54896544,32702.0,32700.0,0.93998603]
["bitfinex-derivatives","BTCF0:USTF0",1625756487812,0.54896544,32702.0,32701.0,0.6993261]
["bitfinex-derivatives","BTCF0:USTF0",1625756488718,0.54896544,32702.0,32701.0,1.67397401]
["bitfinex-derivatives","BTCF0:USTF0",1625756488869,0.54896544,32702.0,32701.0,1.50727401]
["bitfinex-derivatives","BTCF0:USTF0",1625756489021,0.54896544,32702.0,32699.0,1.05180885]
["bitfinex-derivatives","BTCF0:USTF0",1625756489164,0.57996544,32702.0,32699.0,1.05180885]
["bitfinex-derivatives","BTCF0:USTF0",1625756489463,0.57996544,32702.0,32698.0,1.05202688]
["bitfinex-derivatives","BTCF0:USTF0",1625756489764,3.8176,32699.0,32698.0,1.05202688]
["bitfinex-derivatives","BTCF0:USTF0",1625756490065,3.908,32699.0,32698.0,1.05202688]
["bitfinex-derivatives","BTCF0:USTF0",1625756490460,4.14857544,32699.0,32698.0,1.05202688]
["bitfinex-derivatives","BTCF0:USTF0",1625756490740,4.05817544,32699.0,32698.0,1.05202688]
["bitfinex-derivatives","BTCF0:USTF0",1625756490894,4.05817544,32699.0,32698.0,2.81002319]
["bitfinex-derivatives","BTCF0:USTF0",1625756491044,4.05817544,32699.0,32698.0,1.57942577]
["bitfinex-derivatives","BTCF0:USTF0",1625756491567,4.05817544,32699.0,32698.0,1.55942577]
["bitfinex-derivatives","BTCF0:USTF0",1625756491867,4.15077544,32699.0,32698.0,1.55942577]
["bitfinex-derivatives","BTCF0:USTF0",1625756492318,4.05817544,32699.0,32698.0,1.55942577]
["bitfinex-derivatives","BTCF0:USTF0",1625756493143,4.05817544,32699.0,32698.0,2.79175869]
["bitfinex-derivatives","BTCF0:USTF0",1625756494119,4.05817544,32699.0,32698.0,1.55942577]
["bitfinex-derivatives","BTCF0:USTF0",1625756494269,4.06277544,32699.0,32698.0,1.55942577]
["bitfinex-derivatives","BTCF0:USTF0",1625756498097,4.60339824,32699.0,32698.0,1.42492577]
["bitfinex-derivatives","BTCF0:USTF0",1625756498397,4.60339824,32699.0,32698.0,0.52739889]
["bitfinex-derivatives","BTCF0:USTF0",1625756498547,4.60339824,32699.0,32697.0,0.52835865]
["bitfinex-derivatives","BTCF0:USTF0",1625756498847,0.54056436,32698.0,32696.0,0.51210472]
["bitfinex-derivatives","BTCF0:USTF0",1625756498999,0.54056436,32698.0,32696.0,0.48250472]
["bitfinex-derivatives","BTCF0:USTF0",1625756499148,5.3238521,32699.0,32696.0,0.48250472]
["bitfinex-derivatives","BTCF0:USTF0",1625756499902,0.0046,32698.0,32696.0,0.48250472]
["bitfinex-derivatives","BTCF0:USTF0",1625756500364,0.0046,32698.0,32692.0,1.23179441]
["bitfinex-derivatives","BTCF0:USTF0",1625756500500,0.48115088,32693.0,32692.0,1.23179441]
["bitfinex-derivatives","BTCF0:USTF0",1625756500651,0.87679088,32693.0,32692.0,1.23179441]
["bitfinex-derivatives","BTCF0:USTF0",1625756501134,0.87679088,32693.0,32692.0,2.63833019]
["bitfinex-derivatives","BTCF0:USTF0",1625756501476,0.87679088,32693.0,32692.0,1.23179441]
["bitfinex-derivatives","BTCF0:USTF0",1625756502307,0.87679088,32693.0,32692.0,2.63680058]
["bitfinex-derivatives","BTCF0:USTF0",1625756502452,0.87679088,32693.0,32692.0,1.23179441]
["bitfinex-derivatives","BTCF0:USTF0",1625756502998,0.48115088,32693.0,32692.0,1.23179441]
["bitfinex-derivatives","BTCF0:USTF0",1625756503290,0.48115088,32693.0,32692.0,2.63546294]
["bitfinex-derivatives","BTCF0:USTF0",1625756505159,0.48115088,32693.0,32692.0,1.23179441]
["bitfinex-derivatives","BTCF0:USTF0",1625756505466,0.48115088,32693.0,32691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756505835,0.48115088,32693.0,32692.0,1.22822918]
["bitfinex-derivatives","BTCF0:USTF0",1625756507039,0.48115088,32693.0,32691.0,1.46902526]
["bitfinex-derivatives","BTCF0:USTF0",1625756508468,0.48115088,32693.0,32691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756510345,0.48115088,32693.0,32690.0,1.18602286]
["bitfinex-derivatives","BTCF0:USTF0",1625756510572,0.48115088,32693.0,32689.0,1.40488586]
["bitfinex-derivatives","BTCF0:USTF0",1625756510573,0.24057544,32691.0,32688.0,1.40482095]
["bitfinex-derivatives","BTCF0:USTF0",1625756510872,0.24057544,32691.0,32687.0,1.40509548]
["bitfinex-derivatives","BTCF0:USTF0",1625756511175,0.0046,32690.0,32687.0,1.40509548]
["bitfinex-derivatives","BTCF0:USTF0",1625756511321,0.24042,32690.0,32687.0,1.40509548]
["bitfinex-derivatives","BTCF0:USTF0",1625756511772,0.24042,32690.0,32688.0,1.4048912]
["bitfinex-derivatives","BTCF0:USTF0",1625756512522,0.24042,32690.0,32687.0,1.40487357]
["bitfinex-derivatives","BTCF0:USTF0",1625756512822,0.24042,32690.0,32688.0,1.40463809]
["bitfinex-derivatives","BTCF0:USTF0",1625756513423,0.23582,32690.0,32688.0,1.40463809]
["bitfinex-derivatives","BTCF0:USTF0",1625756513835,0.24057544,32691.0,32688.0,1.40463809]
["bitfinex-derivatives","BTCF0:USTF0",1625756513986,0.24057544,32691.0,32689.0,1.40379043]
["bitfinex-derivatives","BTCF0:USTF0",1625756514250,0.24057544,32691.0,32690.0,1.40424179]
["bitfinex-derivatives","BTCF0:USTF0",1625756516128,0.24057544,32691.0,32690.0,2.98145462]
["bitfinex-derivatives","BTCF0:USTF0",1625756516578,0.24057544,32691.0,32690.0,3.4626055]
["bitfinex-derivatives","BTCF0:USTF0",1625756521383,0.57192544,32691.0,32690.0,3.4626055]
["bitfinex-derivatives","BTCF0:USTF0",1625756523936,0.57192544,32691.0,32690.0,1.88539267]
["bitfinex-derivatives","BTCF0:USTF0",1625756524313,0.57192544,32691.0,32690.0,3.46517072]
["bitfinex-derivatives","BTCF0:USTF0",1625756524461,0.57192544,32691.0,32690.0,1.88539267]
["bitfinex-derivatives","BTCF0:USTF0",1625756527990,0.57192544,32691.0,32690.0,3.46910047]
["bitfinex-derivatives","BTCF0:USTF0",1625756528215,0.24057544,32691.0,32690.0,4.5250016]
["bitfinex-derivatives","BTCF0:USTF0",1625756528516,0.59276544,32691.0,32690.0,4.5250016]
["bitfinex-derivatives","BTCF0:USTF0",1625756528667,0.59276544,32691.0,32690.0,2.9412938]
["bitfinex-derivatives","BTCF0:USTF0",1625756530619,0.59276544,32691.0,32690.0,4.17562629]
["bitfinex-derivatives","BTCF0:USTF0",1625756531369,0.59276544,32691.0,32690.0,3.93505085]
["bitfinex-derivatives","BTCF0:USTF0",1625756531672,0.59276544,32691.0,32690.0,3.69447541]
["bitfinex-derivatives","BTCF0:USTF0",1625756531971,0.95360892,32691.0,32690.0,3.69447541]
["bitfinex-derivatives","BTCF0:USTF0",1625756532120,0.59276544,32691.0,32690.0,2.29023362]
["bitfinex-derivatives","BTCF0:USTF0",1625756532420,1.67511993,32691.0,32690.0,2.29023362]
["bitfinex-derivatives","BTCF0:USTF0",1625756532570,1.67511993,32691.0,32690.0,2.27393362]
["bitfinex-derivatives","BTCF0:USTF0",1625756532722,1.91569537,32691.0,32690.0,1.03960113]
["bitfinex-derivatives","BTCF0:USTF0",1625756532871,1.91569537,32691.0,32690.0,1.00380113]
["bitfinex-derivatives","BTCF0:USTF0",1625756533183,0.83334088,32691.0,32690.0,2.23938851]
["bitfinex-derivatives","BTCF0:USTF0",1625756533997,1.1941829,32691.0,32690.0,2.23938851]
["bitfinex-derivatives","BTCF0:USTF0",1625756534164,0.8419929,32691.0,32690.0,2.23938851]
["bitfinex-derivatives","BTCF0:USTF0",1625756534301,0.8419929,32691.0,32690.0,2.57071851]
["bitfinex-derivatives","BTCF0:USTF0",1625756534521,0.8419929,32691.0,32690.0,3.98267902]
["bitfinex-derivatives","BTCF0:USTF0",1625756534974,0.48115088,32691.0,32690.0,3.98267902]
["bitfinex-derivatives","BTCF0:USTF0",1625756535578,0.48115088,32691.0,32690.0,5.57012093]
["bitfinex-derivatives","BTCF0:USTF0",1625756536025,0.48115088,32691.0,32690.0,3.98267902]
["bitfinex-derivatives","BTCF0:USTF0",1625756537151,0.48115088,32691.0,32690.0,0.33133]
["bitfinex-derivatives","BTCF0:USTF0",1625756537301,0.48115088,32691.0,32690.0,2.64428342]
["bitfinex-derivatives","BTCF0:USTF0",1625756537903,0.48575088,32691.0,32690.0,2.64428342]
["bitfinex-derivatives","BTCF0:USTF0",1625756538055,0.84669813,32691.0,32690.0,2.64428342]
["bitfinex-derivatives","BTCF0:USTF0",1625756539104,0.84209813,32691.0,32690.0,2.64428342]
["bitfinex-derivatives","BTCF0:USTF0",1625756539256,0.84209813,32691.0,32690.0,1.23399893]
["bitfinex-derivatives","BTCF0:USTF0",1625756539556,0.48115088,32691.0,32690.0,1.23399893]
["bitfinex-derivatives","BTCF0:USTF0",1625756539856,0.84208556,32691.0,32690.0,1.23399893]
["bitfinex-derivatives","BTCF0:USTF0",1625756540005,0.84208556,32691.0,32690.0,2.64325951]
["bitfinex-derivatives","BTCF0:USTF0",1625756543683,0.48115088,32691.0,32690.0,2.64325951]
["bitfinex-derivatives","BTCF0:USTF0",1625756546687,0.48115088,32691.0,32690.0,4.2308129]
["bitfinex-derivatives","BTCF0:USTF0",1625756548939,0.48115088,32691.0,32690.0,4.93553427]
["bitfinex-derivatives","BTCF0:USTF0",1625756549992,0.48115088,32691.0,32690.0,6.69480382]
["bitfinex-derivatives","BTCF0:USTF0",1625756550820,0.48115088,32691.0,32690.0,6.93537926]
["bitfinex-derivatives","BTCF0:USTF0",1625756551889,0.48115088,32691.0,32690.0,5.17610971]
["bitfinex-derivatives","BTCF0:USTF0",1625756553667,0.48115088,32691.0,32690.0,5.46508971]
["bitfinex-derivatives","BTCF0:USTF0",1625756553856,0.48115088,32691.0,32690.0,7.22717521]
["bitfinex-derivatives","BTCF0:USTF0",1625756556827,0.54212101,32697.0,32690.0,7.22717521]
["bitfinex-derivatives","BTCF0:USTF0",1625756557125,0.54211963,32698.0,32696.0,4.92886613]
["bitfinex-derivatives","BTCF0:USTF0",1625756557276,0.54211963,32698.0,32697.0,3.34415173]
["bitfinex-derivatives","BTCF0:USTF0",1625756558328,0.18076674,32698.0,32697.0,4.92821469]
["bitfinex-derivatives","BTCF0:USTF0",1625756558476,0.18076674,32698.0,32697.0,5.24735469]
["bitfinex-derivatives","BTCF0:USTF0",1625756558777,0.18076674,32698.0,32697.0,5.48793013]
["bitfinex-derivatives","BTCF0:USTF0",1625756558930,0.18076674,32698.0,32697.0,3.90386717]
["bitfinex-derivatives","BTCF0:USTF0",1625756558931,0.54204282,32698.0,32697.0,3.90386717]
["bitfinex-derivatives","BTCF0:USTF0",1625756559078,0.54204282,32698.0,32697.0,5.4877267]
["bitfinex-derivatives","BTCF0:USTF0",1625756559464,0.78248862,32699.0,32697.0,5.4877267]
["bitfinex-derivatives","BTCF0:USTF0",1625756559753,0.78248862,32699.0,32698.0,3.34377721]
["bitfinex-derivatives","BTCF0:USTF0",1625756560056,0.42127334,32699.0,32698.0,3.34377721]
["bitfinex-derivatives","BTCF0:USTF0",1625756560211,0.24057544,32699.0,32698.0,4.92673041]
["bitfinex-derivatives","BTCF0:USTF0",1625756560802,0.24057544,32699.0,32698.0,5.16730585]
["bitfinex-derivatives","BTCF0:USTF0",1625756562906,0.24057544,32699.0,32698.0,6.22122358]
["bitfinex-derivatives","BTCF0:USTF0",1625756566223,0.24057544,32699.0,32698.0,4.63827038]
["bitfinex-derivatives","BTCF0:USTF0",1625756566895,0.96221252,32699.0,32698.0,2.98978875]
["bitfinex-derivatives","BTCF0:USTF0",1625756566985,3.30745762,32699.0,32698.0,0.7039531]
["bitfinex-derivatives","BTCF0:USTF0",1625756567416,3.30745762,32699.0,32697.0,1.75935415]
["bitfinex-derivatives","BTCF0:USTF0",1625756567562,3.30745762,32699.0,32697.0,0.70387]
["bitfinex-derivatives","BTCF0:USTF0",1625756567712,3.06726572,32698.0,32697.0,1.05568754]
["bitfinex-derivatives","BTCF0:USTF0",1625756567863,3.30379572,32698.0,32697.0,1.05568754]
["bitfinex-derivatives","BTCF0:USTF0",1625756568013,2.0408464,32698.0,32697.0,1.75927848]
["bitfinex-derivatives","BTCF0:USTF0",1625756568313,2.0408464,32698.0,32697.0,2.99019584]
["bitfinex-derivatives","BTCF0:USTF0",1625756568463,2.0408464,32698.0,32697.0,1.75927848]
["bitfinex-derivatives","BTCF0:USTF0",1625756568913,3.30376422,32698.0,32697.0,1.75927848]
["bitfinex-derivatives","BTCF0:USTF0",1625756569213,3.30376422,32698.0,32697.0,0.70359094]
["bitfinex-derivatives","BTCF0:USTF0",1625756569665,3.30376422,32698.0,32697.0,1.75934116]
["bitfinex-derivatives","BTCF0:USTF0",1625756570038,2.0408464,32698.0,32697.0,1.75934116]
["bitfinex-derivatives","BTCF0:USTF0",1625756570487,3.30386323,32698.0,32697.0,1.75934116]
["bitfinex-derivatives","BTCF0:USTF0",1625756570830,3.30386323,32698.0,32697.0,0.35216279]
["bitfinex-derivatives","BTCF0:USTF0",1625756570831,4.9879351,32698.0,32697.0,0.35216279]
["bitfinex-derivatives","BTCF0:USTF0",1625756571249,4.9879351,32698.0,32697.0,0.52830108]
["bitfinex-derivatives","BTCF0:USTF0",1625756571479,4.9879351,32698.0,32697.0,0.17613829]
["bitfinex-derivatives","BTCF0:USTF0",1625756572515,4.9879351,32698.0,32697.0,0.52836418]
["bitfinex-derivatives","BTCF0:USTF0",1625756572966,4.9879351,32698.0,32697.0,0.35222589]
["bitfinex-derivatives","BTCF0:USTF0",1625756574845,4.9925351,32698.0,32697.0,0.35222589]
["bitfinex-derivatives","BTCF0:USTF0",1625756575820,4.9925351,32698.0,32697.0,0.52833938]
["bitfinex-derivatives","BTCF0:USTF0",1625756577247,4.9925351,32698.0,32696.0,0.52855989]
["bitfinex-derivatives","BTCF0:USTF0",1625756577546,4.51152385,32697.0,32696.0,0.35237326]
["bitfinex-derivatives","BTCF0:USTF0",1625756578447,4.51612385,32697.0,32696.0,0.35237326]
["bitfinex-derivatives","BTCF0:USTF0",1625756578822,4.75669929,32697.0,32696.0,0.35237326]
["bitfinex-derivatives","BTCF0:USTF0",1625756578973,4.75669929,32697.0,32696.0,0.27537326]
["bitfinex-derivatives","BTCF0:USTF0",1625756579127,4.75669929,32697.0,32695.0,0.17681211]
["bitfinex-derivatives","BTCF0:USTF0",1625756579273,0.0904,32696.0,32695.0,0.17681211]
["bitfinex-derivatives","BTCF0:USTF0",1625756579424,4.60171805,32696.0,32695.0,0.17681211]
["bitfinex-derivatives","BTCF0:USTF0",1625756579724,4.60631805,32696.0,32695.0,0.17681211]
["bitfinex-derivatives","BTCF0:USTF0",1625756580777,4.60631805,32696.0,32695.0,0.26526495]
["bitfinex-derivatives","BTCF0:USTF0",1625756582656,4.60631805,32696.0,32695.0,0.17681211]
["bitfinex-derivatives","BTCF0:USTF0",1625756583480,4.60631805,32696.0,32694.0,0.70560391]
["bitfinex-derivatives","BTCF0:USTF0",1625756583630,0.095,32696.0,32695.0,0.70447468]
["bitfinex-derivatives","BTCF0:USTF0",1625756583932,3.07173963,32696.0,32695.0,0.70447468]
["bitfinex-derivatives","BTCF0:USTF0",1625756584079,3.07173963,32696.0,32695.0,1.7606635]
["bitfinex-derivatives","BTCF0:USTF0",1625756584379,3.07173963,32696.0,32695.0,0.70447468]
["bitfinex-derivatives","BTCF0:USTF0",1625756584756,3.07173963,32696.0,32695.0,1.76068069]
["bitfinex-derivatives","BTCF0:USTF0",1625756584905,3.16263963,32696.0,32695.0,1.76068069]
["bitfinex-derivatives","BTCF0:USTF0",1625756585207,3.07173963,32696.0,32695.0,1.76068069]
["bitfinex-derivatives","BTCF0:USTF0",1625756585354,3.07173963,32696.0,32695.0,0.70447468]
["bitfinex-derivatives","BTCF0:USTF0",1625756585655,1.80884223,32696.0,32695.0,1.76045176]
["bitfinex-derivatives","BTCF0:USTF0",1625756586257,1.90104223,32696.0,32695.0,1.76045176]
["bitfinex-derivatives","BTCF0:USTF0",1625756586407,3.16398053,32696.0,32695.0,0.70447468]
["bitfinex-derivatives","BTCF0:USTF0",1625756586557,3.16398053,32696.0,32694.0,0.70440496]
["bitfinex-derivatives","BTCF0:USTF0",1625756586707,4.89258628,32696.0,32694.0,0.70440496]
["bitfinex-derivatives","BTCF0:USTF0",1625756586858,3.30784647,32695.0,32694.0,0.70440496]
["bitfinex-derivatives","BTCF0:USTF0",1625756587609,3.31244647,32695.0,32694.0,0.70440496]
["bitfinex-derivatives","BTCF0:USTF0",1625756587763,3.31244647,32695.0,32693.0,0.70451083]
["bitfinex-derivatives","BTCF0:USTF0",1625756588060,3.06719574,32694.0,32693.0,0.70451083]
["bitfinex-derivatives","BTCF0:USTF0",1625756588811,3.07179574,32694.0,32693.0,0.70451083]
["bitfinex-derivatives","BTCF0:USTF0",1625756588960,3.61314791,32694.0,32693.0,1.23182332]
["bitfinex-derivatives","BTCF0:USTF0",1625756589187,3.61314791,32694.0,32693.0,0.52731249]
["bitfinex-derivatives","BTCF0:USTF0",1625756591213,3.61314791,32694.0,32693.0,0.70267148]
["bitfinex-derivatives","BTCF0:USTF0",1625756591513,3.61314791,32694.0,32693.0,0.17535899]
["bitfinex-derivatives","BTCF0:USTF0",1625756591889,3.61314791,32694.0,32693.0,0.26298188]
["bitfinex-derivatives","BTCF0:USTF0",1625756593164,3.61314791,32694.0,32693.0,0.5242215]
["bitfinex-derivatives","BTCF0:USTF0",1625756593915,3.61314791,32694.0,32693.0,0.17481833]
["bitfinex-derivatives","BTCF0:USTF0",1625756594365,3.61314791,32694.0,32693.0,0.52423034]
["bitfinex-derivatives","BTCF0:USTF0",1625756594591,3.61314791,32694.0,32693.0,0.26220635]
["bitfinex-derivatives","BTCF0:USTF0",1625756594890,5.05640589,32694.0,32693.0,0.08740212]
["bitfinex-derivatives","BTCF0:USTF0",1625756595041,5.05640589,32694.0,32692.0,0.26232464]
["bitfinex-derivatives","BTCF0:USTF0",1625756595418,3.61286512,32693.0,32692.0,0.26232464]
["bitfinex-derivatives","BTCF0:USTF0",1625756596018,8.88986512,32693.0,32692.0,0.26232464]
["bitfinex-derivatives","BTCF0:USTF0",1625756596320,10.33308047,32693.0,32692.0,0.08744579]
["bitfinex-derivatives","BTCF0:USTF0",1625756596618,10.32848047,32693.0,32692.0,0.08744579]
["bitfinex-derivatives","BTCF0:USTF0",1625756596919,10.56905591,32693.0,32692.0,0.08744579]
["bitfinex-derivatives","BTCF0:USTF0",1625756597368,10.56905591,32693.0,32691.0,0.26235082]
["bitfinex-derivatives","BTCF0:USTF0",1625756597520,3.60786641,32692.0,32691.0,0.26235082]
["bitfinex-derivatives","BTCF0:USTF0",1625756597821,3.61246641,32692.0,32691.0,0.26235082]
["bitfinex-derivatives","BTCF0:USTF0",1625756597970,2.34978531,32692.0,32691.0,0.17490321]
["bitfinex-derivatives","BTCF0:USTF0",1625756598121,2.34978531,32692.0,32690.0,1.2239233]
["bitfinex-derivatives","BTCF0:USTF0",1625756598270,2.34978531,32692.0,32691.0,0.52441024]
["bitfinex-derivatives","BTCF0:USTF0",1625756598571,3.61245158,32692.0,32691.0,0.52441024]
["bitfinex-derivatives","BTCF0:USTF0",1625756598722,0.54585211,32692.0,32691.0,0.52441024]
["bitfinex-derivatives","BTCF0:USTF0",1625756598872,2.34973032,32692.0,32691.0,1.22357433]
["bitfinex-derivatives","BTCF0:USTF0",1625756599022,2.59030576,32692.0,32691.0,1.22357433]
["bitfinex-derivatives","BTCF0:USTF0",1625756599322,2.59030576,32692.0,32691.0,0.52441024]
["bitfinex-derivatives","BTCF0:USTF0",1625756599623,2.59030576,32692.0,32691.0,1.2241134]
["bitfinex-derivatives","BTCF0:USTF0",1625756600224,2.59030576,32692.0,32691.0,0.52441024]
["bitfinex-derivatives","BTCF0:USTF0",1625756601276,2.59030576,32692.0,32691.0,1.22466448]
["bitfinex-derivatives","BTCF0:USTF0",1625756602027,2.59030576,32692.0,32691.0,0.52441024]
["bitfinex-derivatives","BTCF0:USTF0",1625756602703,2.59030576,32692.0,32691.0,1.22540083]
["bitfinex-derivatives","BTCF0:USTF0",1625756605484,2.59030576,32692.0,32691.0,0.52441024]
["bitfinex-derivatives","BTCF0:USTF0",1625756607290,2.59030576,32692.0,32691.0,0.17530632]
["bitfinex-derivatives","BTCF0:USTF0",1625756607438,2.59030576,32692.0,32691.0,0.5258979]
["bitfinex-derivatives","BTCF0:USTF0",1625756607736,2.59030576,32692.0,32691.0,1.54458363]
["bitfinex-derivatives","BTCF0:USTF0",1625756608035,1.5080149,32692.0,32691.0,6.31489563]
["bitfinex-derivatives","BTCF0:USTF0",1625756608185,0.78642755,32692.0,32691.0,6.31489563]
["bitfinex-derivatives","BTCF0:USTF0",1625756608485,0.42562124,32692.0,32691.0,7.54073033]
["bitfinex-derivatives","BTCF0:USTF0",1625756608638,0.51593433,32692.0,32691.0,7.54073033]
["bitfinex-derivatives","BTCF0:USTF0",1625756609086,1.50748813,32692.0,32691.0,1.54458363]
["bitfinex-derivatives","BTCF0:USTF0",1625756609236,2.58929096,32692.0,32691.0,1.54458363]
["bitfinex-derivatives","BTCF0:USTF0",1625756609835,2.58929096,32692.0,32691.0,0.5258979]
["bitfinex-derivatives","BTCF0:USTF0",1625756609986,2.58929096,32692.0,32691.0,0.17529916]
["bitfinex-derivatives","BTCF0:USTF0",1625756610285,2.58929096,32692.0,32691.0,0.52595346]
["bitfinex-derivatives","BTCF0:USTF0",1625756610961,2.58929096,32692.0,32691.0,0.17532594]
["bitfinex-derivatives","BTCF0:USTF0",1625756611565,2.58929096,32692.0,32691.0,0.52585887]
["bitfinex-derivatives","BTCF0:USTF0",1625756612238,2.58929096,32692.0,32691.0,1.22664655]
["bitfinex-derivatives","BTCF0:USTF0",1625756612540,1.50748813,32692.0,32691.0,2.27746753]
["bitfinex-derivatives","BTCF0:USTF0",1625756613819,1.50748813,32692.0,32691.0,0.52585887]
["bitfinex-derivatives","BTCF0:USTF0",1625756613820,2.58932874,32692.0,32691.0,0.52585887]
["bitfinex-derivatives","BTCF0:USTF0",1625756613965,2.91829874,32692.0,32691.0,0.52585887]
["bitfinex-derivatives","BTCF0:USTF0",1625756614340,2.91829874,32692.0,32691.0,0.17486583]
["bitfinex-derivatives","BTCF0:USTF0",1625756614872,4.18045804,32692.0,32691.0,0.26230921]
["bitfinex-derivatives","BTCF0:USTF0",1625756618171,4.18045804,32692.0,32691.0,0.17486583]
["bitfinex-derivatives","BTCF0:USTF0",1625756618622,4.18045804,32692.0,32691.0,0.26240837]
["bitfinex-derivatives","BTCF0:USTF0",1625756618921,4.18045804,32692.0,32691.0,0.17486583]
["bitfinex-derivatives","BTCF0:USTF0",1625756619374,4.18045804,32692.0,32691.0,0.52534215]
["bitfinex-derivatives","BTCF0:USTF0",1625756621326,4.18045804,32692.0,32691.0,1.22742657]
["bitfinex-derivatives","BTCF0:USTF0",1625756622375,2.91829874,32692.0,32691.0,2.27996119]
["bitfinex-derivatives","BTCF0:USTF0",1625756623050,2.58932874,32692.0,32691.0,2.27996119]
["bitfinex-derivatives","BTCF0:USTF0",1625756623650,2.58932874,32692.0,32691.0,3.50830825]
["bitfinex-derivatives","BTCF0:USTF0",1625756623874,2.58932874,32692.0,32691.0,2.27996119]
["bitfinex-derivatives","BTCF0:USTF0",1625756624852,2.58932874,32692.0,32691.0,3.50767929]
["bitfinex-derivatives","BTCF0:USTF0",1625756625003,2.81966874,32692.0,32691.0,3.50767929]
["bitfinex-derivatives","BTCF0:USTF0",1625756625480,4.0850653,32692.0,32691.0,3.50767929]
["bitfinex-derivatives","BTCF0:USTF0",1625756626356,5.53123924,32692.0,32691.0,3.50767929]
["bitfinex-derivatives","BTCF0:USTF0",1625756632065,4.0850653,32692.0,32691.0,3.50767929]
["bitfinex-derivatives","BTCF0:USTF0",1625756632447,5.53192557,32692.0,32691.0,3.50767929]
["bitfinex-derivatives","BTCF0:USTF0",1625756632743,4.0850653,32692.0,32691.0,3.50767929]
["bitfinex-derivatives","BTCF0:USTF0",1625756633048,4.0850653,32692.0,32691.0,4.91240583]
["bitfinex-derivatives","BTCF0:USTF0",1625756633569,4.0804653,32692.0,32691.0,4.91240583]
["bitfinex-derivatives","BTCF0:USTF0",1625756637172,0.47091544,32692.0,32690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756637323,0.24057544,32692.0,32691.0,4.91822143]
["bitfinex-derivatives","BTCF0:USTF0",1625756637625,3.85902527,32692.0,32691.0,4.91822143]
["bitfinex-derivatives","BTCF0:USTF0",1625756639350,3.85902527,32692.0,32691.0,5.15879687]
["bitfinex-derivatives","BTCF0:USTF0",1625756640509,2.59264018,32692.0,32691.0,5.15879687]
["bitfinex-derivatives","BTCF0:USTF0",1625756640659,3.85893808,32692.0,32691.0,5.15879687]
["bitfinex-derivatives","BTCF0:USTF0",1625756642130,2.59264018,32692.0,32691.0,5.15879687]
["bitfinex-derivatives","BTCF0:USTF0",1625756642456,2.93651018,32692.0,32691.0,5.15879687]
["bitfinex-derivatives","BTCF0:USTF0",1625756642586,4.20277147,32692.0,32691.0,5.15879687]
["bitfinex-derivatives","BTCF0:USTF0",1625756645061,2.59264018,32692.0,32691.0,5.39513687]
["bitfinex-derivatives","BTCF0:USTF0",1625756646260,2.59264018,32692.0,32691.0,6.9762263]
["bitfinex-derivatives","BTCF0:USTF0",1625756647461,1.50714141,32692.0,32691.0,6.9762263]
["bitfinex-derivatives","BTCF0:USTF0",1625756648662,0.78341527,32692.0,32691.0,6.9762263]
["bitfinex-derivatives","BTCF0:USTF0",1625756648886,0.42157567,32692.0,32691.0,6.9762263]
["bitfinex-derivatives","BTCF0:USTF0",1625756649413,0.51214039,32692.0,32691.0,6.9762263]
["bitfinex-derivatives","BTCF0:USTF0",1625756650615,0.42157567,32692.0,32691.0,6.9762263]
["bitfinex-derivatives","BTCF0:USTF0",1625756650765,0.51213857,32692.0,32691.0,6.9762263]
["bitfinex-derivatives","BTCF0:USTF0",1625756651590,0.33113834,32692.0,32691.0,6.9762263]
["bitfinex-derivatives","BTCF0:USTF0",1625756651741,0.24057544,32692.0,32691.0,6.9762263]
["bitfinex-derivatives","BTCF0:USTF0",1625756652571,0.72305154,32695.0,32691.0,6.9762263]
["bitfinex-derivatives","BTCF0:USTF0",1625756652752,0.34763088,32698.0,32694.0,4.398388]
["bitfinex-derivatives","BTCF0:USTF0",1625756653055,1.68638784,32702.0,32697.0,1.4068428]
["bitfinex-derivatives","BTCF0:USTF0",1625756653168,0.24057544,32702.0,32700.0,1.40618165]
["bitfinex-derivatives","BTCF0:USTF0",1625756653346,0.24057544,32702.0,32700.0,1.65374165]
["bitfinex-derivatives","BTCF0:USTF0",1625756654283,1.44494359,32706.0,32701.0,1.40097187]
["bitfinex-derivatives","BTCF0:USTF0",1625756654526,1.44489058,32707.0,32703.0,1.3993284]
["bitfinex-derivatives","BTCF0:USTF0",1625756654691,1.44489058,32707.0,32705.0,5.1609]
["bitfinex-derivatives","BTCF0:USTF0",1625756654822,1.97832576,32709.0,32705.0,5.1609]
["bitfinex-derivatives","BTCF0:USTF0",1625756655269,1.97832576,32709.0,32708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756655421,1.68542576,32709.0,32708.0,0.48877544]
["bitfinex-derivatives","BTCF0:USTF0",1625756655736,0.24057544,32709.0,32708.0,0.48877544]
["bitfinex-derivatives","BTCF0:USTF0",1625756674383,0.53038544,32709.0,32708.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756674658,0.53038544,32709.0,32707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756674803,4.84778544,32709.0,32707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756675477,0.24057544,32708.0,32707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756677355,1.49957695,32708.0,32701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756677506,1.25915251,32707.0,32701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756677805,1.25915937,32706.0,32701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756679083,0.0046,32705.0,32701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756679386,0.24057544,32702.0,32701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756681936,0.45700544,32702.0,32701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756687718,1.5372897,32702.0,32701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756689296,1.5418897,32702.0,32701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756690573,1.5372897,32702.0,32701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756691774,1.5418897,32702.0,32701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756695601,2.80338093,32702.0,32701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756699435,2.80338093,32702.0,32701.0,0.59124005]
["bitfinex-derivatives","BTCF0:USTF0",1625756700036,2.80338093,32702.0,32701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756700333,2.80338093,32702.0,32701.0,0.59122759]
["bitfinex-derivatives","BTCF0:USTF0",1625756700785,2.80338093,32702.0,32701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756701011,2.80338093,32702.0,32701.0,0.59119704]
["bitfinex-derivatives","BTCF0:USTF0",1625756701686,2.79878093,32702.0,32701.0,0.59119704]
["bitfinex-derivatives","BTCF0:USTF0",1625756702961,2.80338093,32702.0,32701.0,0.59119704]
["bitfinex-derivatives","BTCF0:USTF0",1625756706714,2.80338093,32702.0,32701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756707918,2.58695093,32702.0,32701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756708094,1.3254597,32702.0,32701.0,1.29263194]
["bitfinex-derivatives","BTCF0:USTF0",1625756708518,0.0046,32702.0,32701.0,2.51908399]
["bitfinex-derivatives","BTCF0:USTF0",1625756708667,0.36561405,32702.0,32701.0,7.59268608]
["bitfinex-derivatives","BTCF0:USTF0",1625756709269,0.0046,32702.0,32701.0,7.59268608]
["bitfinex-derivatives","BTCF0:USTF0",1625756709579,0.0046,32702.0,32701.0,7.83326152]
["bitfinex-derivatives","BTCF0:USTF0",1625756709882,0.0046,32703.0,32701.0,7.83326152]
["bitfinex-derivatives","BTCF0:USTF0",1625756710210,0.0046,32703.0,32702.0,3.6748206]
["bitfinex-derivatives","BTCF0:USTF0",1625756711103,0.36101614,32706.0,32702.0,3.6748206]
["bitfinex-derivatives","BTCF0:USTF0",1625756711390,0.36101614,32706.0,32705.0,3.67691828]
["bitfinex-derivatives","BTCF0:USTF0",1625756711723,0.3656433,32707.0,32705.0,4.15806916]
["bitfinex-derivatives","BTCF0:USTF0",1625756711980,0.3656433,32707.0,32706.0,3.67653751]
["bitfinex-derivatives","BTCF0:USTF0",1625756712123,0.0046,32707.0,32706.0,5.25072985]
["bitfinex-derivatives","BTCF0:USTF0",1625756712270,0.36559019,32710.0,32706.0,5.25072985]
["bitfinex-derivatives","BTCF0:USTF0",1625756712571,0.0046,32710.0,32709.0,3.67105722]
["bitfinex-derivatives","BTCF0:USTF0",1625756712719,0.0046,32710.0,32709.0,3.95502722]
["bitfinex-derivatives","BTCF0:USTF0",1625756712978,0.0046,32710.0,32709.0,4.6541195]
["bitfinex-derivatives","BTCF0:USTF0",1625756713125,1.08227232,32714.0,32709.0,4.6541195]
["bitfinex-derivatives","BTCF0:USTF0",1625756713547,1.08204505,32719.0,32713.0,3.66136071]
["bitfinex-derivatives","BTCF0:USTF0",1625756713728,1.08201554,32720.0,32718.0,2.98753509]
["bitfinex-derivatives","BTCF0:USTF0",1625756713883,1.08201554,32720.0,32718.0,7.85562509]
["bitfinex-derivatives","BTCF0:USTF0",1625756714016,1.08201003,32721.0,32719.0,1.04404201]
["bitfinex-derivatives","BTCF0:USTF0",1625756714333,1.08201003,32721.0,32720.0,1.0434988]
["bitfinex-derivatives","BTCF0:USTF0",1625756714446,1.08197315,32722.0,32720.0,1.0434988]
["bitfinex-derivatives","BTCF0:USTF0",1625756714761,1.08079677,32724.0,32721.0,1.04125957]
["bitfinex-derivatives","BTCF0:USTF0",1625756715720,1.08079677,32724.0,32723.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625756715870,1.08068585,32725.0,32723.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625756716700,1.07965327,32726.0,32723.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625756716998,1.07965362,32727.0,32723.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625756717748,1.07965362,32727.0,32724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756717899,1.07960366,32726.0,32724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756718498,1.25951645,32727.0,32724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756718499,1.07961087,32725.0,32724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756719773,1.32018631,32725.0,32724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756720601,0.24057544,32725.0,32724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756722059,1.31892354,32725.0,32724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756722788,0.24057544,32725.0,32724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756724282,1.31840606,32725.0,32724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756724881,1.31840606,32725.0,32724.0,0.56597544]
["bitfinex-derivatives","BTCF0:USTF0",1625756725335,0.24057544,32725.0,32724.0,0.56597544]
["bitfinex-derivatives","BTCF0:USTF0",1625756725933,0.24057544,32725.0,32724.0,5.56667544]
["bitfinex-derivatives","BTCF0:USTF0",1625756732620,0.24057544,32725.0,32724.0,0.56597544]
["bitfinex-derivatives","BTCF0:USTF0",1625756732814,0.49619544,32725.0,32724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756734943,0.24057544,32725.0,32724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756752588,0.24517544,32725.0,32724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756755814,0.24057544,32725.0,32724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756763934,0.53950226,32726.0,32724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756764093,0.53951543,32727.0,32724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756764384,1.07885108,32729.0,32725.0,0.51800228]
["bitfinex-derivatives","BTCF0:USTF0",1625756764385,0.53950662,32729.0,32725.0,0.51800228]
["bitfinex-derivatives","BTCF0:USTF0",1625756764670,0.53950662,32729.0,32727.0,0.51829851]
["bitfinex-derivatives","BTCF0:USTF0",1625756765150,0.53950662,32729.0,32728.0,3.7365]
["bitfinex-derivatives","BTCF0:USTF0",1625756765272,0.53992685,32731.0,32728.0,4.56609018]
["bitfinex-derivatives","BTCF0:USTF0",1625756765572,0.53990662,32732.0,32730.0,0.51761357]
["bitfinex-derivatives","BTCF0:USTF0",1625756765949,0.53990662,32732.0,32731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625756766096,0.78490053,32733.0,32731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625756766397,0.78030053,32733.0,32731.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625756766851,0.24057544,32733.0,32732.0,0.51801882]
["bitfinex-derivatives","BTCF0:USTF0",1625756767228,0.78095963,32733.0,32732.0,0.51801882]
["bitfinex-derivatives","BTCF0:USTF0",1625756767605,1.86154505,32733.0,32732.0,0.51801882]
["bitfinex-derivatives","BTCF0:USTF0",1625756767905,1.86154505,32733.0,32732.0,0.75859426]
["bitfinex-derivatives","BTCF0:USTF0",1625756768056,0.78095963,32733.0,32732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756768883,1.86220684,32733.0,32732.0,0.7590167]
["bitfinex-derivatives","BTCF0:USTF0",1625756769108,0.78095963,32733.0,32732.0,0.7590167]
["bitfinex-derivatives","BTCF0:USTF0",1625756769562,0.78095963,32733.0,32732.0,1.79565507]
["bitfinex-derivatives","BTCF0:USTF0",1625756769934,0.54038419,32733.0,32732.0,1.79565507]
["bitfinex-derivatives","BTCF0:USTF0",1625756770087,0.54038419,32733.0,32732.0,0.7590167]
["bitfinex-derivatives","BTCF0:USTF0",1625756770765,1.62208244,32733.0,32732.0,1.79800298]
["bitfinex-derivatives","BTCF0:USTF0",1625756771450,0.54038419,32733.0,32732.0,3.00989365]
["bitfinex-derivatives","BTCF0:USTF0",1625756772115,0.54089061,32734.0,32732.0,3.00989365]
["bitfinex-derivatives","BTCF0:USTF0",1625756772266,0.54089061,32734.0,32733.0,4.6842]
["bitfinex-derivatives","BTCF0:USTF0",1625756772417,0.54089061,32734.0,32733.0,6.24181073]
["bitfinex-derivatives","BTCF0:USTF0",1625756772567,0.54089061,32734.0,32733.0,7.45371719]
["bitfinex-derivatives","BTCF0:USTF0",1625756773168,1.08105524,32736.0,32733.0,8.14607379]
["bitfinex-derivatives","BTCF0:USTF0",1625756773169,0.54083015,32735.0,32733.0,8.14607379]
["bitfinex-derivatives","BTCF0:USTF0",1625756773469,0.5408126,32736.0,32734.0,3.46066214]
["bitfinex-derivatives","BTCF0:USTF0",1625756773769,0.54081284,32737.0,32735.0,3.46017711]
["bitfinex-derivatives","BTCF0:USTF0",1625756773919,0.34078266,32739.0,32736.0,3.94069605]
["bitfinex-derivatives","BTCF0:USTF0",1625756774220,1.2606199,32743.0,32737.0,1.20958496]
["bitfinex-derivatives","BTCF0:USTF0",1625756774520,1.26056949,32744.0,32738.0,1.20956033]
["bitfinex-derivatives","BTCF0:USTF0",1625756774972,1.26056949,32744.0,32743.0,5.0915]
["bitfinex-derivatives","BTCF0:USTF0",1625756775122,1.26056949,32744.0,32743.0,5.36787]
["bitfinex-derivatives","BTCF0:USTF0",1625756775950,1.25966584,32745.0,32743.0,6.08959632]
["bitfinex-derivatives","BTCF0:USTF0",1625756776402,1.25967003,32746.0,32743.0,6.08959632]
["bitfinex-derivatives","BTCF0:USTF0",1625756777453,1.25955839,32745.0,32743.0,6.08959632]
["bitfinex-derivatives","BTCF0:USTF0",1625756777755,1.25954762,32746.0,32743.0,6.08959632]
["bitfinex-derivatives","BTCF0:USTF0",1625756778055,1.25954762,32746.0,32744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756779332,1.25869304,32747.0,32744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756780083,1.2580616,32748.0,32744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756780383,1.25803224,32749.0,32744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756781285,1.6783009,32751.0,32744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756781286,1.25790998,32750.0,32744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756781810,1.25790998,32750.0,32749.0,4.5509]
["bitfinex-derivatives","BTCF0:USTF0",1625756782034,1.25790998,32750.0,32749.0,5.03205088]
["bitfinex-derivatives","BTCF0:USTF0",1625756782484,1.2572116,32751.0,32749.0,5.03205088]
["bitfinex-derivatives","BTCF0:USTF0",1625756784064,1.2572116,32751.0,32750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756784214,1.25643295,32753.0,32750.0,0.50823544]
["bitfinex-derivatives","BTCF0:USTF0",1625756784366,1.25644264,32752.0,32750.0,0.50823544]
["bitfinex-derivatives","BTCF0:USTF0",1625756784665,1.25640276,32753.0,32750.0,0.50823544]
["bitfinex-derivatives","BTCF0:USTF0",1625756785416,1.25640606,32752.0,32750.0,0.50823544]
["bitfinex-derivatives","BTCF0:USTF0",1625756785566,1.25640606,32752.0,32750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756785867,1.56247606,32752.0,32750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756786466,1.25594883,32751.0,32750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756788117,1.56160679,32752.0,32750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756788267,1.25553679,32752.0,32750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756789619,1.25537743,32753.0,32750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756789770,1.49593681,32754.0,32750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756790069,1.25536137,32754.0,32753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756790370,1.25494572,32755.0,32753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756790671,1.25490034,32754.0,32753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756796679,1.25424013,32755.0,32753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756796830,1.25424013,32755.0,32753.0,0.54268544]
["bitfinex-derivatives","BTCF0:USTF0",1625756797131,1.25417186,32757.0,32753.0,0.54268544]
["bitfinex-derivatives","BTCF0:USTF0",1625756797455,1.25406122,32760.0,32753.0,0.54268544]
["bitfinex-derivatives","BTCF0:USTF0",1625756798033,1.25406122,32760.0,32759.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625756798181,1.25353894,32761.0,32759.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625756798483,1.25347964,32763.0,32759.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625756798783,1.25351308,32765.0,32759.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625756799081,1.25811308,32765.0,32764.0,5.1653]
["bitfinex-derivatives","BTCF0:USTF0",1625756799230,1.25811308,32765.0,32764.0,5.46028]
["bitfinex-derivatives","BTCF0:USTF0",1625756799381,0.0046,32765.0,32764.0,5.46028]
["bitfinex-derivatives","BTCF0:USTF0",1625756800133,0.0046,32765.0,32764.0,5.94143088]
["bitfinex-derivatives","BTCF0:USTF0",1625756800281,1.25239818,32769.0,32764.0,5.94143088]
["bitfinex-derivatives","BTCF0:USTF0",1625756802161,1.2516852,32770.0,32768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756802483,1.25166971,32771.0,32768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756803120,0.24057544,32772.0,32768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756803263,0.17897645,32769.0,32768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756803377,1.43056001,32775.0,32768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756803378,0.17896661,32770.0,32768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756803588,2.13795703,32784.0,32768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756803589,0.17895818,32771.0,32768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756803888,0.17895425,32772.0,32768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756804187,0.17878655,32773.0,32771.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625756804337,0.17877643,32775.0,32771.0,0.71678088]
["bitfinex-derivatives","BTCF0:USTF0",1625756805012,0.17879405,32776.0,32771.0,0.71678088]
["bitfinex-derivatives","BTCF0:USTF0",1625756805465,0.0909,32775.0,32771.0,0.71678088]
["bitfinex-derivatives","BTCF0:USTF0",1625756805766,0.26969789,32775.0,32771.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625756806064,0.17879789,32775.0,32771.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625756806216,0.17879789,32775.0,32774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756808621,0.17855603,32776.0,32774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756808771,0.17858897,32775.0,32774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756809372,0.17858913,32776.0,32774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756809521,0.17858913,32776.0,32774.0,0.52431544]
["bitfinex-derivatives","BTCF0:USTF0",1625756810273,0.24057544,32777.0,32774.0,0.52431544]
["bitfinex-derivatives","BTCF0:USTF0",1625756810274,0.41904851,32777.0,32774.0,0.52431544]
["bitfinex-derivatives","BTCF0:USTF0",1625756811175,0.17851328,32776.0,32774.0,0.52431544]
["bitfinex-derivatives","BTCF0:USTF0",1625756811624,0.17851328,32776.0,32774.0,5.46131544]
["bitfinex-derivatives","BTCF0:USTF0",1625756811932,0.41908158,32777.0,32774.0,5.46131544]
["bitfinex-derivatives","BTCF0:USTF0",1625756812155,0.24057544,32777.0,32776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756818007,0.24057544,32777.0,32776.0,0.47881544]
["bitfinex-derivatives","BTCF0:USTF0",1625756819661,0.24057544,32777.0,32776.0,4.78227544]
["bitfinex-derivatives","BTCF0:USTF0",1625756819811,7.2914,32786.0,32782.0,2.0179728]
["bitfinex-derivatives","BTCF0:USTF0",1625756819961,0.2929,32784.0,32782.0,2.0179728]
["bitfinex-derivatives","BTCF0:USTF0",1625756820264,0.2929,32784.0,32783.0,0.21127779]
["bitfinex-derivatives","BTCF0:USTF0",1625756822440,1.71978057,32784.0,32783.0,0.21127779]
["bitfinex-derivatives","BTCF0:USTF0",1625756823792,1.42688057,32784.0,32783.0,0.21127779]
["bitfinex-derivatives","BTCF0:USTF0",1625756825591,0.24517544,32785.0,32783.0,0.21127779]
["bitfinex-derivatives","BTCF0:USTF0",1625756825891,1.67251575,32785.0,32783.0,0.21127779]
["bitfinex-derivatives","BTCF0:USTF0",1625756827924,1.42821321,32784.0,32783.0,0.21127779]
["bitfinex-derivatives","BTCF0:USTF0",1625756828372,1.42821321,32784.0,32782.0,0.22805059]
["bitfinex-derivatives","BTCF0:USTF0",1625756829427,1.67329712,32785.0,32782.0,0.22805059]
["bitfinex-derivatives","BTCF0:USTF0",1625756829573,0.0046,32783.0,32782.0,0.22805059]
["bitfinex-derivatives","BTCF0:USTF0",1625756830174,0.24517544,32783.0,32782.0,0.22805059]
["bitfinex-derivatives","BTCF0:USTF0",1625756830774,0.24057544,32783.0,32782.0,0.22805059]
["bitfinex-derivatives","BTCF0:USTF0",1625756831899,0.24517544,32783.0,32782.0,0.22805059]
["bitfinex-derivatives","BTCF0:USTF0",1625756834226,0.95991502,32783.0,32782.0,0.22805059]
["bitfinex-derivatives","BTCF0:USTF0",1625756836478,0.95531502,32783.0,32782.0,0.22805059]
["bitfinex-derivatives","BTCF0:USTF0",1625756839932,1.21510502,32783.0,32782.0,0.22805059]
["bitfinex-derivatives","BTCF0:USTF0",1625756840085,1.21510502,32783.0,32769.0,0.08541756]
["bitfinex-derivatives","BTCF0:USTF0",1625756840271,0.48115088,32771.0,32769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756840386,0.77570088,32771.0,32769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756842184,0.0046,32770.0,32769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756844513,0.0046,32770.0,32766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756845338,0.09428298,32770.0,32766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756845937,0.0046,32770.0,32766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756846239,0.0046,32770.0,32767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756849090,0.09441057,32770.0,32767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756850065,0.0046,32770.0,32767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756850365,0.09445849,32770.0,32767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756850969,0.09445849,32770.0,32767.0,0.50934544]
["bitfinex-derivatives","BTCF0:USTF0",1625756851117,0.0046,32770.0,32767.0,0.50934544]
["bitfinex-derivatives","BTCF0:USTF0",1625756851268,0.0046,32770.0,32769.0,0.08592109]
["bitfinex-derivatives","BTCF0:USTF0",1625756851569,0.0046,32770.0,32769.0,0.343605]
["bitfinex-derivatives","BTCF0:USTF0",1625756852018,0.0046,32770.0,32769.0,1.71730687]
["bitfinex-derivatives","BTCF0:USTF0",1625756852318,0.48115088,32771.0,32769.0,1.71730687]
["bitfinex-derivatives","BTCF0:USTF0",1625756852319,0.48115088,32771.0,32769.0,7.68077827]
["bitfinex-derivatives","BTCF0:USTF0",1625756852469,0.48115088,32771.0,32770.0,1.7169704]
["bitfinex-derivatives","BTCF0:USTF0",1625756852769,0.48115088,32771.0,32770.0,2.91898551]
["bitfinex-derivatives","BTCF0:USTF0",1625756853819,0.24057544,32771.0,32770.0,2.91898551]
["bitfinex-derivatives","BTCF0:USTF0",1625756854120,0.24057544,32771.0,32770.0,4.29353954]
["bitfinex-derivatives","BTCF0:USTF0",1625756854269,0.0046,32776.0,32770.0,4.53411498]
["bitfinex-derivatives","BTCF0:USTF0",1625756854270,0.0928,32774.0,32770.0,4.53411498]
["bitfinex-derivatives","BTCF0:USTF0",1625756854420,0.24057544,32775.0,32770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756854721,0.24057544,32775.0,32774.0,0.68727033]
["bitfinex-derivatives","BTCF0:USTF0",1625756854871,0.24057544,32775.0,32774.0,0.95237033]
["bitfinex-derivatives","BTCF0:USTF0",1625756856073,0.33070249,32775.0,32774.0,1.98518745]
["bitfinex-derivatives","BTCF0:USTF0",1625756856298,0.33070249,32775.0,32774.0,2.22576289]
["bitfinex-derivatives","BTCF0:USTF0",1625756857123,0.69066928,32775.0,32774.0,2.22576289]
["bitfinex-derivatives","BTCF0:USTF0",1625756857798,0.60054223,32775.0,32774.0,1.19294577]
["bitfinex-derivatives","BTCF0:USTF0",1625756858025,0.96105255,32775.0,32774.0,2.22719419]
["bitfinex-derivatives","BTCF0:USTF0",1625756860952,0.96105255,32775.0,32774.0,3.43353279]
["bitfinex-derivatives","BTCF0:USTF0",1625756861250,0.96105255,32775.0,32774.0,2.22719419]
["bitfinex-derivatives","BTCF0:USTF0",1625756861401,2.34612506,32775.0,32774.0,2.22719419]
["bitfinex-derivatives","BTCF0:USTF0",1625756861626,3.60732745,32775.0,32774.0,0.85075163]
["bitfinex-derivatives","BTCF0:USTF0",1625756861775,3.60732745,32775.0,32774.0,0.58565163]
["bitfinex-derivatives","BTCF0:USTF0",1625756862152,5.04943134,32775.0,32774.0,0.58565163]
["bitfinex-derivatives","BTCF0:USTF0",1625756862453,5.04943134,32775.0,32774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756862829,5.04943134,32775.0,32774.0,0.58585137]
["bitfinex-derivatives","BTCF0:USTF0",1625756863130,3.60732745,32775.0,32774.0,0.93086739]
["bitfinex-derivatives","BTCF0:USTF0",1625756863582,3.60732745,32775.0,32774.0,1.96613656]
["bitfinex-derivatives","BTCF0:USTF0",1625756864184,4.14825854,32775.0,32774.0,2.48376475]
["bitfinex-derivatives","BTCF0:USTF0",1625756864487,2.88705615,32775.0,32774.0,2.48376475]
["bitfinex-derivatives","BTCF0:USTF0",1625756865611,2.88705615,32775.0,32774.0,3.69085508]
["bitfinex-derivatives","BTCF0:USTF0",1625756870343,2.88705615,32775.0,32774.0,2.48376475]
["bitfinex-derivatives","BTCF0:USTF0",1625756874931,2.88705615,32775.0,32774.0,1.44849558]
["bitfinex-derivatives","BTCF0:USTF0",1625756874932,4.14889757,32775.0,32774.0,1.44849558]
["bitfinex-derivatives","BTCF0:USTF0",1625756875078,5.59100774,32775.0,32774.0,1.44849558]
["bitfinex-derivatives","BTCF0:USTF0",1625756875227,5.59100774,32775.0,32774.0,0.75820363]
["bitfinex-derivatives","BTCF0:USTF0",1625756875376,5.59100774,32775.0,32774.0,1.10338067]
["bitfinex-derivatives","BTCF0:USTF0",1625756876276,5.59100774,32775.0,32774.0,0.58575248]
["bitfinex-derivatives","BTCF0:USTF0",1625756876427,5.83158318,32775.0,32774.0,0.58575248]
["bitfinex-derivatives","BTCF0:USTF0",1625756876728,4.38947301,32775.0,32774.0,1.44872625]
["bitfinex-derivatives","BTCF0:USTF0",1625756876877,4.38947301,32775.0,32774.0,1.66600625]
["bitfinex-derivatives","BTCF0:USTF0",1625756877027,4.38947301,32775.0,32774.0,2.70161402]
["bitfinex-derivatives","BTCF0:USTF0",1625756877564,3.12763159,32775.0,32774.0,2.70161402]
["bitfinex-derivatives","BTCF0:USTF0",1625756878380,2.88705615,32775.0,32774.0,2.70161402]
["bitfinex-derivatives","BTCF0:USTF0",1625756878983,4.14891151,32775.0,32774.0,2.70161402]
["bitfinex-derivatives","BTCF0:USTF0",1625756879280,2.88705615,32775.0,32774.0,2.70161402]
["bitfinex-derivatives","BTCF0:USTF0",1625756881386,4.14892016,32775.0,32774.0,2.70161402]
["bitfinex-derivatives","BTCF0:USTF0",1625756881686,2.88705615,32775.0,32774.0,2.70161402]
["bitfinex-derivatives","BTCF0:USTF0",1625756881987,4.14893791,32775.0,32774.0,2.70161402]
["bitfinex-derivatives","BTCF0:USTF0",1625756883130,3.60426247,32775.0,32774.0,2.70161402]
["bitfinex-derivatives","BTCF0:USTF0",1625756883630,0.09029331,32776.0,32774.0,5.28115037]
["bitfinex-derivatives","BTCF0:USTF0",1625756883890,0.09028923,32778.0,32774.0,6.82768419]
["bitfinex-derivatives","BTCF0:USTF0",1625756884046,0.45531306,32780.0,32775.0,6.35259216]
["bitfinex-derivatives","BTCF0:USTF0",1625756884204,0.45531306,32780.0,32776.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1625756884316,0.0046,32780.0,32779.0,4.80578228]
["bitfinex-derivatives","BTCF0:USTF0",1625756884549,0.0046,32780.0,32779.0,5.28693316]
["bitfinex-derivatives","BTCF0:USTF0",1625756884670,0.45067746,32782.0,32779.0,5.28693316]
["bitfinex-derivatives","BTCF0:USTF0",1625756884801,0.09483936,32783.0,32782.0,3.8661]
["bitfinex-derivatives","BTCF0:USTF0",1625756884920,0.09483936,32783.0,32782.0,4.16428]
["bitfinex-derivatives","BTCF0:USTF0",1625756885108,0.0046,32783.0,32782.0,8.96393167]
["bitfinex-derivatives","BTCF0:USTF0",1625756885221,0.36038554,32786.0,32782.0,8.96393167]
["bitfinex-derivatives","BTCF0:USTF0",1625756885387,0.52293763,32788.0,32783.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625756885530,1.26089001,32791.0,32785.0,2.57006618]
["bitfinex-derivatives","BTCF0:USTF0",1625756885869,1.26089001,32791.0,32787.0,1.19960955]
["bitfinex-derivatives","BTCF0:USTF0",1625756886127,1.53156474,32792.0,32784.0,1.19939601]
["bitfinex-derivatives","BTCF0:USTF0",1625756886128,1.25990258,32790.0,32784.0,1.19939601]
["bitfinex-derivatives","BTCF0:USTF0",1625756886419,1.25990258,32790.0,32789.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625756887168,1.25990258,32790.0,32789.0,0.57235088]
["bitfinex-derivatives","BTCF0:USTF0",1625756887319,1.2598341,32791.0,32789.0,0.57235088]
["bitfinex-derivatives","BTCF0:USTF0",1625756887619,0.24057544,32795.0,32789.0,0.57235088]
["bitfinex-derivatives","BTCF0:USTF0",1625756887620,1.50034621,32795.0,32789.0,1.77005373]
["bitfinex-derivatives","BTCF0:USTF0",1625756887938,0.24057544,32795.0,32789.0,0.57235088]
["bitfinex-derivatives","BTCF0:USTF0",1625756888087,1.25851824,32797.0,32789.0,1.76830952]
["bitfinex-derivatives","BTCF0:USTF0",1625756888370,0.24057544,32798.0,32789.0,1.76830952]
["bitfinex-derivatives","BTCF0:USTF0",1625756888371,1.25846107,32799.0,32791.0,1.19529709]
["bitfinex-derivatives","BTCF0:USTF0",1625756888538,1.60821555,32800.0,32798.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625756888672,0.17,32800.0,32798.0,1.00833632]
["bitfinex-derivatives","BTCF0:USTF0",1625756889571,0.17,32800.0,32799.0,1.19122227]
["bitfinex-derivatives","BTCF0:USTF0",1625756889720,0.17,32800.0,32799.0,1.28172227]
["bitfinex-derivatives","BTCF0:USTF0",1625756890022,0.17,32800.0,32799.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625756892273,0.0001,32800.0,32799.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625756893624,0.0001,32800.0,32799.0,4.5658]
["bitfinex-derivatives","BTCF0:USTF0",1625756895802,0.0001,32800.0,32799.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1625756896104,0.0001,32800.0,32798.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625756896403,0.0001,32800.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756896646,0.72172632,32799.0,32796.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756897002,0.72172632,32799.0,32793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756898505,0.24057544,32794.0,32793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756898686,0.24057544,32794.0,32790.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756898687,0.51952544,32794.0,32790.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625756898878,0.51952544,32794.0,32779.0,1.1951731]
["bitfinex-derivatives","BTCF0:USTF0",1625756899177,0.51952544,32794.0,32776.0,1.19647914]
["bitfinex-derivatives","BTCF0:USTF0",1625756899401,0.51952544,32794.0,32773.0,1.36814973]
["bitfinex-derivatives","BTCF0:USTF0",1625756899478,0.51952544,32794.0,32781.0,3.7403]
["bitfinex-derivatives","BTCF0:USTF0",1625756900530,0.51952544,32794.0,32783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756900531,0.24057544,32784.0,32783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756900981,0.24057544,32790.0,32783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756901280,0.24057544,32790.0,32784.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1625756901477,0.24057544,32790.0,32784.0,0.30313]
["bitfinex-derivatives","BTCF0:USTF0",1625756902213,0.24057544,32790.0,32784.0,0.21253]
["bitfinex-derivatives","BTCF0:USTF0",1625756902483,0.24057544,32790.0,32789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756903715,0.24057544,32790.0,32781.0,5.10394751]
["bitfinex-derivatives","BTCF0:USTF0",1625756904013,0.24057544,32790.0,32781.0,3.7403]
["bitfinex-derivatives","BTCF0:USTF0",1625756904612,0.24057544,32787.0,32783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756906552,0.24057544,32784.0,32783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756910297,0.24057544,32784.0,32776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756910453,0.24057544,32784.0,32774.0,1.37424792]
["bitfinex-derivatives","BTCF0:USTF0",1625756910591,0.48115088,32775.0,32772.0,1.37049655]
["bitfinex-derivatives","BTCF0:USTF0",1625756911042,0.48115088,32775.0,32773.0,1.61115776]
["bitfinex-derivatives","BTCF0:USTF0",1625756911642,0.48115088,32775.0,32773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756924035,0.48115088,32775.0,32773.0,0.45846544]
["bitfinex-derivatives","BTCF0:USTF0",1625756924338,0.48115088,32775.0,32774.0,1.02958862]
["bitfinex-derivatives","BTCF0:USTF0",1625756925929,0.48115088,32775.0,32774.0,2.2300519]
["bitfinex-derivatives","BTCF0:USTF0",1625756926072,0.48115088,32775.0,32774.0,1.02958862]
["bitfinex-derivatives","BTCF0:USTF0",1625756926511,0.48115088,32775.0,32774.0,2.23007808]
["bitfinex-derivatives","BTCF0:USTF0",1625756927413,0.48115088,32775.0,32774.0,3.61459334]
["bitfinex-derivatives","BTCF0:USTF0",1625756927713,0.48115088,32775.0,32774.0,2.23007808]
["bitfinex-derivatives","BTCF0:USTF0",1625756927864,0.48115088,32775.0,32774.0,3.61897415]
["bitfinex-derivatives","BTCF0:USTF0",1625756928689,0.24057544,32775.0,32774.0,3.61897415]
["bitfinex-derivatives","BTCF0:USTF0",1625756929291,0.24057544,32775.0,32774.0,2.23007808]
["bitfinex-derivatives","BTCF0:USTF0",1625756930264,0.24057544,32775.0,32774.0,1.02958862]
["bitfinex-derivatives","BTCF0:USTF0",1625756931315,0.45707544,32775.0,32774.0,1.02958862]
["bitfinex-derivatives","BTCF0:USTF0",1625756932216,1.07907544,32788.0,32774.0,1.02958862]
["bitfinex-derivatives","BTCF0:USTF0",1625756932366,0.23285,32784.0,32774.0,1.02958862]
["bitfinex-derivatives","BTCF0:USTF0",1625756932518,0.23285,32784.0,32775.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625756932666,0.23285,32784.0,32783.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625756933718,0.24057544,32785.0,32783.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625756934167,0.24057544,32788.0,32783.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625756934767,0.24057544,32788.0,32787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756937096,0.24057544,32788.0,32783.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625756937250,1.89481987,32788.0,32783.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625756937925,1.43356142,32787.0,32783.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625756938076,1.43816142,32787.0,32783.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625756938677,0.24057544,32784.0,32783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756940028,0.24057544,32784.0,32777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756940180,4.7345,32780.0,32777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756940329,5.01772,32780.0,32777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756940782,0.24057544,32778.0,32777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756941981,0.24517544,32778.0,32777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756944309,0.52282544,32778.0,32777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756947087,0.24517544,32778.0,32777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756947836,0.24057544,32778.0,32777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756947988,0.0046,32779.0,32777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756948811,0.0046,32779.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756948961,0.03,32780.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756949412,0.03,32780.0,32778.0,0.95065865]
["bitfinex-derivatives","BTCF0:USTF0",1625756951439,0.03,32780.0,32779.0,0.710365]
["bitfinex-derivatives","BTCF0:USTF0",1625756951595,0.0046,32783.0,32779.0,0.710365]
["bitfinex-derivatives","BTCF0:USTF0",1625756951739,0.0046,32783.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756952039,0.72217348,32783.0,32778.0,0.95109791]
["bitfinex-derivatives","BTCF0:USTF0",1625756952266,0.0046,32783.0,32779.0,0.70990048]
["bitfinex-derivatives","BTCF0:USTF0",1625756952417,0.0046,32783.0,32779.0,1.01498048]
["bitfinex-derivatives","BTCF0:USTF0",1625756952867,0.0046,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756953469,0.95815001,32784.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756954069,0.71828975,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756954669,0.72288975,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756955121,0.43744577,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756955289,0.0046,32783.0,32782.0,2.19277118]
["bitfinex-derivatives","BTCF0:USTF0",1625756955796,0.0046,32783.0,32782.0,3.61347907]
["bitfinex-derivatives","BTCF0:USTF0",1625756955947,0.24057544,32784.0,32782.0,3.61347907]
["bitfinex-derivatives","BTCF0:USTF0",1625756956399,0.24057544,32784.0,32783.0,2.66373482]
["bitfinex-derivatives","BTCF0:USTF0",1625756960904,0.24057544,32784.0,32783.0,4.5001976]
["bitfinex-derivatives","BTCF0:USTF0",1625756961054,0.24057544,32784.0,32783.0,2.90431026]
["bitfinex-derivatives","BTCF0:USTF0",1625756962106,0.24057544,32784.0,32783.0,4.50309577]
["bitfinex-derivatives","BTCF0:USTF0",1625756962332,0.24057544,32784.0,32783.0,5.57064461]
["bitfinex-derivatives","BTCF0:USTF0",1625756963234,0.0046,32789.0,32783.0,5.57064461]
["bitfinex-derivatives","BTCF0:USTF0",1625756963535,0.0046,32789.0,32788.0,2.31671502]
["bitfinex-derivatives","BTCF0:USTF0",1625756963682,0.0046,32789.0,32788.0,2.59879502]
["bitfinex-derivatives","BTCF0:USTF0",1625756963984,1.07972076,32790.0,32788.0,2.59879502]
["bitfinex-derivatives","BTCF0:USTF0",1625756964134,1.07973914,32789.0,32788.0,2.59879502]
["bitfinex-derivatives","BTCF0:USTF0",1625756964810,1.32031458,32789.0,32788.0,1.59190853]
["bitfinex-derivatives","BTCF0:USTF0",1625756965335,1.32031458,32789.0,32788.0,2.84263961]
["bitfinex-derivatives","BTCF0:USTF0",1625756965788,1.32031458,32789.0,32788.0,1.59190853]
["bitfinex-derivatives","BTCF0:USTF0",1625756965936,1.32031458,32789.0,32788.0,2.84370904]
["bitfinex-derivatives","BTCF0:USTF0",1625756966387,1.32031458,32789.0,32788.0,1.59190853]
["bitfinex-derivatives","BTCF0:USTF0",1625756966537,2.61028668,32789.0,32788.0,1.30982853]
["bitfinex-derivatives","BTCF0:USTF0",1625756966687,4.05022919,32789.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756968416,4.02022919,32789.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756968714,4.05022919,32789.0,32788.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625756968865,4.29080463,32789.0,32787.0,1.07400801]
["bitfinex-derivatives","BTCF0:USTF0",1625756969015,3.78059516,32788.0,32786.0,1.07459387]
["bitfinex-derivatives","BTCF0:USTF0",1625756969166,0.0901,32787.0,32786.0,1.07459387]
["bitfinex-derivatives","BTCF0:USTF0",1625756969465,2.43058441,32787.0,32786.0,1.07459387]
["bitfinex-derivatives","BTCF0:USTF0",1625756970068,3.87092333,32787.0,32785.0,1.07517989]
["bitfinex-derivatives","BTCF0:USTF0",1625756970223,2.34061916,32786.0,32785.0,1.253783]
["bitfinex-derivatives","BTCF0:USTF0",1625756970516,2.34061916,32786.0,32785.0,1.07470684]
["bitfinex-derivatives","BTCF0:USTF0",1625756970817,2.34061916,32786.0,32785.0,2.32840299]
["bitfinex-derivatives","BTCF0:USTF0",1625756970968,2.5811946,32786.0,32785.0,2.32840299]
["bitfinex-derivatives","BTCF0:USTF0",1625756971569,1.32087505,32786.0,32785.0,2.32840299]
["bitfinex-derivatives","BTCF0:USTF0",1625756973523,1.32547505,32786.0,32785.0,2.32840299]
["bitfinex-derivatives","BTCF0:USTF0",1625756973820,1.32547505,32786.0,32785.0,3.75844191]
["bitfinex-derivatives","BTCF0:USTF0",1625756974119,0.24517544,32786.0,32785.0,3.75844191]
["bitfinex-derivatives","BTCF0:USTF0",1625756975394,0.78530992,32786.0,32785.0,4.52707116]
["bitfinex-derivatives","BTCF0:USTF0",1625756975848,0.78070992,32786.0,32785.0,4.52707116]
["bitfinex-derivatives","BTCF0:USTF0",1625756979302,0.42072062,32786.0,32785.0,4.52707116]
["bitfinex-derivatives","BTCF0:USTF0",1625756979603,0.78064739,32786.0,32785.0,4.52707116]
["bitfinex-derivatives","BTCF0:USTF0",1625756980654,0.42071812,32786.0,32785.0,4.52707116]
["bitfinex-derivatives","BTCF0:USTF0",1625756980955,0.78064428,32786.0,32785.0,4.52707116]
["bitfinex-derivatives","BTCF0:USTF0",1625756985084,0.42071612,32786.0,32785.0,4.52707116]
["bitfinex-derivatives","BTCF0:USTF0",1625756985234,0.42071612,32786.0,32785.0,3.45236432]
["bitfinex-derivatives","BTCF0:USTF0",1625756985383,0.42071612,32786.0,32785.0,4.52455414]
["bitfinex-derivatives","BTCF0:USTF0",1625756987940,0.24057544,32786.0,32785.0,4.52455414]
["bitfinex-derivatives","BTCF0:USTF0",1625756988242,0.42068534,32786.0,32785.0,4.52455414]
["bitfinex-derivatives","BTCF0:USTF0",1625756988693,0.78054734,32786.0,32785.0,4.52455414]
["bitfinex-derivatives","BTCF0:USTF0",1625756990643,0.78054734,32786.0,32785.0,3.09451522]
["bitfinex-derivatives","BTCF0:USTF0",1625756990793,0.78054734,32786.0,32785.0,2.86194522]
["bitfinex-derivatives","BTCF0:USTF0",1625756991694,0.87194734,32786.0,32785.0,2.86194522]
["bitfinex-derivatives","BTCF0:USTF0",1625756991907,1.12314734,32786.0,32785.0,2.86194522]
["bitfinex-derivatives","BTCF0:USTF0",1625756991999,1.12314734,32786.0,32785.0,0.96952354]
["bitfinex-derivatives","BTCF0:USTF0",1625756992898,2.47160438,32786.0,32784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756993048,0.49177544,32786.0,32784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756993198,0.52177544,32786.0,32784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756993500,0.0046,32785.0,32784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756998305,0.0046,32785.0,32784.0,1.67139659]
["bitfinex-derivatives","BTCF0:USTF0",1625756999454,0.0046,32785.0,32784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625756999805,4.9777,32785.0,32784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757001239,4.9777,32785.0,32783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757002319,0.0046,32784.0,32783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757003050,0.24517544,32784.0,32783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757003186,1.93767132,32788.0,32786.0,2.05025143]
["bitfinex-derivatives","BTCF0:USTF0",1625757003187,0.31703,32788.0,32786.0,2.05025143]
["bitfinex-derivatives","BTCF0:USTF0",1625757003337,0.31703,32788.0,32787.0,0.17912977]
["bitfinex-derivatives","BTCF0:USTF0",1625757004241,0.31703,32788.0,32786.0,2.05025143]
["bitfinex-derivatives","BTCF0:USTF0",1625757004388,0.0924,32787.0,32786.0,2.05025143]
["bitfinex-derivatives","BTCF0:USTF0",1625757004537,0.38764,32787.0,32786.0,2.05025143]
["bitfinex-derivatives","BTCF0:USTF0",1625757004688,0.39224,32787.0,32786.0,2.05025143]
["bitfinex-derivatives","BTCF0:USTF0",1625757010321,0.42224,32787.0,32786.0,2.05025143]
["bitfinex-derivatives","BTCF0:USTF0",1625757012123,1.68415529,32787.0,32786.0,2.05025143]
["bitfinex-derivatives","BTCF0:USTF0",1625757012802,1.65415529,32787.0,32786.0,2.05025143]
["bitfinex-derivatives","BTCF0:USTF0",1625757013102,1.68415529,32787.0,32786.0,2.05025143]
["bitfinex-derivatives","BTCF0:USTF0",1625757014079,1.59175529,32787.0,32786.0,2.05025143]
["bitfinex-derivatives","BTCF0:USTF0",1625757015054,1.68195529,32787.0,32786.0,2.05025143]
["bitfinex-derivatives","BTCF0:USTF0",1625757015204,2.40316417,32787.0,32786.0,2.76203008]
["bitfinex-derivatives","BTCF0:USTF0",1625757016405,2.37316417,32787.0,32786.0,2.76203008]
["bitfinex-derivatives","BTCF0:USTF0",1625757016855,2.40316417,32787.0,32786.0,2.76203008]
["bitfinex-derivatives","BTCF0:USTF0",1625757018208,3.84541316,32787.0,32786.0,2.76203008]
["bitfinex-derivatives","BTCF0:USTF0",1625757018432,3.81541316,32787.0,32786.0,2.76203008]
["bitfinex-derivatives","BTCF0:USTF0",1625757018883,3.84541316,32787.0,32786.0,2.76203008]
["bitfinex-derivatives","BTCF0:USTF0",1625757019559,3.81541316,32787.0,32786.0,2.76203008]
["bitfinex-derivatives","BTCF0:USTF0",1625757020534,3.84541316,32787.0,32786.0,2.76203008]
["bitfinex-derivatives","BTCF0:USTF0",1625757021061,3.75521316,32787.0,32786.0,2.76203008]
["bitfinex-derivatives","BTCF0:USTF0",1625757021510,3.72521316,32787.0,32786.0,2.76203008]
["bitfinex-derivatives","BTCF0:USTF0",1625757021814,9.06371316,32787.0,32786.0,2.76203008]
["bitfinex-derivatives","BTCF0:USTF0",1625757022111,10.23650067,32787.0,32786.0,3.83233453]
["bitfinex-derivatives","BTCF0:USTF0",1625757022411,10.17550067,32787.0,32786.0,3.83233453]
["bitfinex-derivatives","BTCF0:USTF0",1625757023388,10.14550067,32787.0,32786.0,3.83233453]
["bitfinex-derivatives","BTCF0:USTF0",1625757023686,10.23660067,32787.0,32786.0,3.83233453]
["bitfinex-derivatives","BTCF0:USTF0",1625757023989,10.14550067,32787.0,32786.0,3.83233453]
["bitfinex-derivatives","BTCF0:USTF0",1625757024214,10.17550067,32787.0,32786.0,3.83233453]
["bitfinex-derivatives","BTCF0:USTF0",1625757024965,10.26580067,32787.0,32786.0,3.83233453]
["bitfinex-derivatives","BTCF0:USTF0",1625757026243,10.23580067,32787.0,32786.0,3.83233453]
["bitfinex-derivatives","BTCF0:USTF0",1625757026843,10.26580067,32787.0,32786.0,3.83233453]
["bitfinex-derivatives","BTCF0:USTF0",1625757027445,10.23580067,32787.0,32786.0,3.83233453]
["bitfinex-derivatives","BTCF0:USTF0",1625757028419,10.26580067,32787.0,32786.0,3.83233453]
["bitfinex-derivatives","BTCF0:USTF0",1625757029171,10.23580067,32787.0,32786.0,3.83233453]
["bitfinex-derivatives","BTCF0:USTF0",1625757029471,10.26580067,32787.0,32786.0,3.83233453]
["bitfinex-derivatives","BTCF0:USTF0",1625757030597,10.23580067,32787.0,32786.0,3.83233453]
["bitfinex-derivatives","BTCF0:USTF0",1625757031125,10.26580067,32787.0,32786.0,3.83233453]
["bitfinex-derivatives","BTCF0:USTF0",1625757031875,10.23580067,32787.0,32786.0,3.83233453]
["bitfinex-derivatives","BTCF0:USTF0",1625757032249,10.23580067,32787.0,32786.0,2.76203008]
["bitfinex-derivatives","BTCF0:USTF0",1625757032398,10.26580067,32787.0,32786.0,3.82346404]
["bitfinex-derivatives","BTCF0:USTF0",1625757033299,10.26580067,32787.0,32786.0,2.76203008]
["bitfinex-derivatives","BTCF0:USTF0",1625757033974,10.14550067,32787.0,32786.0,2.76203008]
["bitfinex-derivatives","BTCF0:USTF0",1625757034501,10.17550067,32787.0,32786.0,2.76203008]
["bitfinex-derivatives","BTCF0:USTF0",1625757034801,11.76842288,32787.0,32786.0,2.76203008]
["bitfinex-derivatives","BTCF0:USTF0",1625757035104,11.86022288,32787.0,32786.0,2.58039502]
["bitfinex-derivatives","BTCF0:USTF0",1625757035251,11.89022288,32787.0,32786.0,2.58039502]
["bitfinex-derivatives","BTCF0:USTF0",1625757035553,11.88562288,32787.0,32786.0,2.58039502]
["bitfinex-derivatives","BTCF0:USTF0",1625757036454,11.85562288,32787.0,32786.0,2.58039502]
["bitfinex-derivatives","BTCF0:USTF0",1625757036755,11.89022288,32787.0,32786.0,2.58039502]
["bitfinex-derivatives","BTCF0:USTF0",1625757037356,11.89022288,32787.0,32786.0,2.40368049]
["bitfinex-derivatives","BTCF0:USTF0",1625757037583,11.89022288,32787.0,32786.0,2.05025143]
["bitfinex-derivatives","BTCF0:USTF0",1625757037733,11.85562288,32787.0,32786.0,2.05025143]
["bitfinex-derivatives","BTCF0:USTF0",1625757038259,11.88562288,32787.0,32786.0,2.05025143]
["bitfinex-derivatives","BTCF0:USTF0",1625757038860,11.88562288,32787.0,32786.0,2.76032238]
["bitfinex-derivatives","BTCF0:USTF0",1625757039008,11.89022288,32787.0,32786.0,2.76032238]
["bitfinex-derivatives","BTCF0:USTF0",1625757039311,11.89022288,32787.0,32786.0,2.05025143]
["bitfinex-derivatives","BTCF0:USTF0",1625757039460,11.86022288,32787.0,32786.0,2.05025143]
["bitfinex-derivatives","BTCF0:USTF0",1625757040286,11.89022288,32787.0,32786.0,2.05025143]
["bitfinex-derivatives","BTCF0:USTF0",1625757040436,11.88562288,32787.0,32786.0,2.05025143]
["bitfinex-derivatives","BTCF0:USTF0",1625757040587,11.88562288,32787.0,32786.0,2.76013097]
["bitfinex-derivatives","BTCF0:USTF0",1625757040735,11.79382288,32787.0,32786.0,3.03059097]
["bitfinex-derivatives","BTCF0:USTF0",1625757041491,11.79842288,32787.0,32786.0,3.03059097]
["bitfinex-derivatives","BTCF0:USTF0",1625757041865,10.17550067,32787.0,32786.0,4.09248521]
["bitfinex-derivatives","BTCF0:USTF0",1625757042465,10.14550067,32787.0,32786.0,4.09248521]
["bitfinex-derivatives","BTCF0:USTF0",1625757042765,10.14090067,32787.0,32786.0,4.09248521]
["bitfinex-derivatives","BTCF0:USTF0",1625757043893,10.14550067,32787.0,32786.0,4.09248521]
["bitfinex-derivatives","BTCF0:USTF0",1625757044194,10.23770067,32787.0,32786.0,4.09248521]
["bitfinex-derivatives","BTCF0:USTF0",1625757044344,10.23770067,32787.0,32786.0,3.82202521]
["bitfinex-derivatives","BTCF0:USTF0",1625757044510,10.23770067,32787.0,32786.0,3.66842521]
["bitfinex-derivatives","BTCF0:USTF0",1625757044672,11.8612017,32787.0,32786.0,1.59855143]
["bitfinex-derivatives","BTCF0:USTF0",1625757044795,11.8612017,32787.0,32786.0,1.51015143]
["bitfinex-derivatives","BTCF0:USTF0",1625757044946,13.66513657,32787.0,32786.0,1.19045143]
["bitfinex-derivatives","BTCF0:USTF0",1625757045095,13.66513657,32787.0,32786.0,1.09565143]
["bitfinex-derivatives","BTCF0:USTF0",1625757045245,13.66513657,32787.0,32781.0,0.6524113]
["bitfinex-derivatives","BTCF0:USTF0",1625757045395,6.13489842,32782.0,32781.0,0.6524113]
["bitfinex-derivatives","BTCF0:USTF0",1625757045696,6.13489842,32782.0,32779.0,1.06400404]
["bitfinex-derivatives","BTCF0:USTF0",1625757045996,6.13489842,32782.0,32778.0,1.0635265]
["bitfinex-derivatives","BTCF0:USTF0",1625757045997,5.41086477,32780.0,32778.0,1.0635265]
["bitfinex-derivatives","BTCF0:USTF0",1625757046146,0.0926,32779.0,32778.0,1.0635265]
["bitfinex-derivatives","BTCF0:USTF0",1625757046295,3.88486033,32779.0,32778.0,1.0347265]
["bitfinex-derivatives","BTCF0:USTF0",1625757046445,3.88486033,32779.0,32778.0,0.8579265]
["bitfinex-derivatives","BTCF0:USTF0",1625757046598,3.88486033,32779.0,32775.0,1.41867205]
["bitfinex-derivatives","BTCF0:USTF0",1625757046599,5.50813203,32779.0,32775.0,1.24155114]
["bitfinex-derivatives","BTCF0:USTF0",1625757046747,2.70544781,32776.0,32774.0,1.41849571]
["bitfinex-derivatives","BTCF0:USTF0",1625757047047,2.70544781,32776.0,32773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757047048,1.26255433,32776.0,32775.0,2.65969088]
["bitfinex-derivatives","BTCF0:USTF0",1625757047347,3.18689099,32776.0,32775.0,2.65969088]
["bitfinex-derivatives","BTCF0:USTF0",1625757047496,3.19149099,32776.0,32775.0,1.24118908]
["bitfinex-derivatives","BTCF0:USTF0",1625757047797,3.19149099,32776.0,32774.0,1.24142603]
["bitfinex-derivatives","BTCF0:USTF0",1625757047946,4.1099,32775.0,32774.0,1.24142603]
["bitfinex-derivatives","BTCF0:USTF0",1625757048099,5.37206895,32775.0,32773.0,1.65934805]
["bitfinex-derivatives","BTCF0:USTF0",1625757048248,5.37206895,32775.0,32774.0,1.24152972]
["bitfinex-derivatives","BTCF0:USTF0",1625757048547,5.37206895,32775.0,32774.0,2.66040572]
["bitfinex-derivatives","BTCF0:USTF0",1625757048998,5.37666895,32775.0,32774.0,2.66040572]
["bitfinex-derivatives","BTCF0:USTF0",1625757049150,1.26676895,32775.0,32774.0,2.66040572]
["bitfinex-derivatives","BTCF0:USTF0",1625757049298,1.26676895,32775.0,32774.0,2.87554572]
["bitfinex-derivatives","BTCF0:USTF0",1625757049449,0.0046,32775.0,32774.0,2.87554572]
["bitfinex-derivatives","BTCF0:USTF0",1625757049899,1.26680578,32775.0,32774.0,2.87554572]
["bitfinex-derivatives","BTCF0:USTF0",1625757050048,0.0046,32775.0,32774.0,2.87554572]
["bitfinex-derivatives","BTCF0:USTF0",1625757052526,0.0046,32775.0,32774.0,2.66040572]
["bitfinex-derivatives","BTCF0:USTF0",1625757057931,0.0046,32775.0,32774.0,1.24152972]
["bitfinex-derivatives","BTCF0:USTF0",1625757058529,0.0046,32775.0,32774.0,2.66014867]
["bitfinex-derivatives","BTCF0:USTF0",1625757058680,0.0046,32775.0,32774.0,1.24152972]
["bitfinex-derivatives","BTCF0:USTF0",1625757058829,0.32564,32775.0,32774.0,1.24152972]
["bitfinex-derivatives","BTCF0:USTF0",1625757059659,0.41674,32775.0,32774.0,1.24152972]
["bitfinex-derivatives","BTCF0:USTF0",1625757059808,1.67794464,32775.0,32774.0,1.24152972]
["bitfinex-derivatives","BTCF0:USTF0",1625757060408,1.67794464,32775.0,32773.0,1.48051716]
["bitfinex-derivatives","BTCF0:USTF0",1625757060707,0.41674,32775.0,32774.0,1.2397483]
["bitfinex-derivatives","BTCF0:USTF0",1625757060857,1.70775593,32775.0,32773.0,1.47976757]
["bitfinex-derivatives","BTCF0:USTF0",1625757061758,1.70775593,32775.0,32773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757064014,1.70775593,32775.0,32771.0,1.41636984]
["bitfinex-derivatives","BTCF0:USTF0",1625757064162,1.70775593,32775.0,32768.0,1.83382246]
["bitfinex-derivatives","BTCF0:USTF0",1625757064163,1.26081647,32772.0,32770.0,1.24135214]
["bitfinex-derivatives","BTCF0:USTF0",1625757064463,1.2608506,32771.0,32769.0,1.24179893]
["bitfinex-derivatives","BTCF0:USTF0",1625757064632,1.2608506,32771.0,32769.0,1.10149893]
["bitfinex-derivatives","BTCF0:USTF0",1625757064768,1.44105169,32771.0,32765.0,1.66068144]
["bitfinex-derivatives","BTCF0:USTF0",1625757064912,1.62116064,32774.0,32765.0,1.66068144]
["bitfinex-derivatives","BTCF0:USTF0",1625757064913,1.44006344,32770.0,32765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757065063,1.44006344,32770.0,32763.0,1.42004884]
["bitfinex-derivatives","BTCF0:USTF0",1625757065214,1.44007868,32768.0,32762.0,1.66113678]
["bitfinex-derivatives","BTCF0:USTF0",1625757065363,4.85022632,32763.0,32762.0,1.42056134]
["bitfinex-derivatives","BTCF0:USTF0",1625757065516,4.85022632,32763.0,32760.0,1.42144243]
["bitfinex-derivatives","BTCF0:USTF0",1625757065824,0.09017294,32761.0,32760.0,1.42144243]
["bitfinex-derivatives","BTCF0:USTF0",1625757065996,0.34723,32761.0,32759.0,1.42031127]
["bitfinex-derivatives","BTCF0:USTF0",1625757066286,0.09017512,32760.0,32759.0,1.42031127]
["bitfinex-derivatives","BTCF0:USTF0",1625757066447,0.0046,32760.0,32758.0,1.42060043]
["bitfinex-derivatives","BTCF0:USTF0",1625757066717,0.0046,32760.0,32757.0,1.42110567]
["bitfinex-derivatives","BTCF0:USTF0",1625757067017,0.09007989,32759.0,32756.0,1.41931242]
["bitfinex-derivatives","BTCF0:USTF0",1625757067466,0.0046,32760.0,32755.0,1.41957264]
["bitfinex-derivatives","BTCF0:USTF0",1625757067467,0.48115088,32757.0,32755.0,1.41957264]
["bitfinex-derivatives","BTCF0:USTF0",1625757067918,0.48115088,32757.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757067919,0.48115088,32757.0,32756.0,1.41895472]
["bitfinex-derivatives","BTCF0:USTF0",1625757068816,0.48575088,32757.0,32755.0,1.41771791]
["bitfinex-derivatives","BTCF0:USTF0",1625757068968,0.51575088,32757.0,32755.0,1.41771791]
["bitfinex-derivatives","BTCF0:USTF0",1625757069416,0.75632632,32757.0,32755.0,1.41771791]
["bitfinex-derivatives","BTCF0:USTF0",1625757069869,0.75632632,32757.0,32752.0,1.59493265]
["bitfinex-derivatives","BTCF0:USTF0",1625757069870,0.75632632,32757.0,32756.0,1.41748388]
["bitfinex-derivatives","BTCF0:USTF0",1625757070017,0.75172632,32757.0,32755.0,1.41757517]
["bitfinex-derivatives","BTCF0:USTF0",1625757071143,0.75172632,32757.0,32754.0,1.41707905]
["bitfinex-derivatives","BTCF0:USTF0",1625757071443,0.75172632,32757.0,32753.0,1.21878641]
["bitfinex-derivatives","BTCF0:USTF0",1625757071593,0.75172632,32757.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757071594,0.84168076,32757.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757071893,0.75172632,32757.0,32748.0,1.83633959]
["bitfinex-derivatives","BTCF0:USTF0",1625757072044,1.75172632,32757.0,32748.0,1.83633959]
["bitfinex-derivatives","BTCF0:USTF0",1625757072197,0.5,32756.0,32755.0,0.08871571]
["bitfinex-derivatives","BTCF0:USTF0",1625757072498,0.5,32756.0,32744.0,1.59775981]
["bitfinex-derivatives","BTCF0:USTF0",1625757072795,1.0,32755.0,32744.0,1.59775981]
["bitfinex-derivatives","BTCF0:USTF0",1625757072946,0.5,32754.0,32744.0,1.59775981]
["bitfinex-derivatives","BTCF0:USTF0",1625757073096,1.0,32752.0,32744.0,1.59775981]
["bitfinex-derivatives","BTCF0:USTF0",1625757073247,1.0,32752.0,32741.0,1.59493266]
["bitfinex-derivatives","BTCF0:USTF0",1625757073396,1.81091,32754.0,32741.0,1.59493266]
["bitfinex-derivatives","BTCF0:USTF0",1625757073547,0.72172632,32742.0,32741.0,1.59493266]
["bitfinex-derivatives","BTCF0:USTF0",1625757073697,0.93686632,32742.0,32741.0,1.59493266]
["bitfinex-derivatives","BTCF0:USTF0",1625757074149,0.93686632,32742.0,32739.0,1.83593313]
["bitfinex-derivatives","BTCF0:USTF0",1625757074448,0.96686632,32742.0,32739.0,1.59535769]
["bitfinex-derivatives","BTCF0:USTF0",1625757074599,0.96686632,32742.0,32740.0,1.5950478]
["bitfinex-derivatives","BTCF0:USTF0",1625757074749,0.0046,32741.0,32739.0,1.59532875]
["bitfinex-derivatives","BTCF0:USTF0",1625757075054,0.0046,32741.0,32738.0,1.59386173]
["bitfinex-derivatives","BTCF0:USTF0",1625757075952,0.0046,32741.0,32736.0,1.5928521]
["bitfinex-derivatives","BTCF0:USTF0",1625757076401,0.0923,32740.0,32736.0,1.5928521]
["bitfinex-derivatives","BTCF0:USTF0",1625757076551,0.0923,32740.0,32739.0,1.06174067]
["bitfinex-derivatives","BTCF0:USTF0",1625757076701,0.0923,32740.0,32739.0,0.84974067]
["bitfinex-derivatives","BTCF0:USTF0",1625757076851,0.0923,32740.0,32739.0,0.81814067]
["bitfinex-derivatives","BTCF0:USTF0",1625757077007,0.0923,32740.0,32739.0,0.78654067]
["bitfinex-derivatives","BTCF0:USTF0",1625757077151,0.0969,32740.0,32731.0,1.83287316]
["bitfinex-derivatives","BTCF0:USTF0",1625757077301,0.0969,32740.0,32730.0,1.59222146]
["bitfinex-derivatives","BTCF0:USTF0",1625757077605,0.72172632,32731.0,32729.0,1.5932771]
["bitfinex-derivatives","BTCF0:USTF0",1625757077751,0.94633632,32731.0,32729.0,1.5932771]
["bitfinex-derivatives","BTCF0:USTF0",1625757077901,4.3715,32730.0,32729.0,1.5932771]
["bitfinex-derivatives","BTCF0:USTF0",1625757078051,4.3715,32730.0,32728.0,1.59326548]
["bitfinex-derivatives","BTCF0:USTF0",1625757078352,4.3761,32730.0,32729.0,1.59327406]
["bitfinex-derivatives","BTCF0:USTF0",1625757078954,4.3761,32730.0,32727.0,1.59111052]
["bitfinex-derivatives","BTCF0:USTF0",1625757079253,0.0046,32730.0,32728.0,1.59059124]
["bitfinex-derivatives","BTCF0:USTF0",1625757079404,0.0046,32730.0,32729.0,1.59039235]
["bitfinex-derivatives","BTCF0:USTF0",1625757080158,0.0046,32730.0,32727.0,1.59139934]
["bitfinex-derivatives","BTCF0:USTF0",1625757080456,0.72172632,32731.0,32726.0,1.59173535]
["bitfinex-derivatives","BTCF0:USTF0",1625757080906,0.72172632,32731.0,32727.0,1.59212579]
["bitfinex-derivatives","BTCF0:USTF0",1625757081207,0.72172632,32731.0,32725.0,1.59128811]
["bitfinex-derivatives","BTCF0:USTF0",1625757081506,0.24057544,32726.0,32725.0,1.59128811]
["bitfinex-derivatives","BTCF0:USTF0",1625757082106,0.24057544,32726.0,32725.0,2.12220114]
["bitfinex-derivatives","BTCF0:USTF0",1625757082709,0.72172632,32731.0,32725.0,2.12220114]
["bitfinex-derivatives","BTCF0:USTF0",1625757082856,0.72172632,32731.0,32730.0,0.53128623]
["bitfinex-derivatives","BTCF0:USTF0",1625757089090,0.72172632,32731.0,32729.0,0.77005392]
["bitfinex-derivatives","BTCF0:USTF0",1625757089467,0.72172632,32731.0,32730.0,0.52953203]
["bitfinex-derivatives","BTCF0:USTF0",1625757094352,0.72172632,32731.0,32729.0,0.77114319]
["bitfinex-derivatives","BTCF0:USTF0",1625757094507,1.01518632,32731.0,32729.0,0.77114319]
["bitfinex-derivatives","BTCF0:USTF0",1625757094991,1.01518632,32731.0,32729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757095163,1.01518632,32731.0,32728.0,0.53044265]
["bitfinex-derivatives","BTCF0:USTF0",1625757095311,1.01518632,32731.0,32727.0,0.53034151]
["bitfinex-derivatives","BTCF0:USTF0",1625757095420,1.01518632,32731.0,32724.0,1.47803896]
["bitfinex-derivatives","BTCF0:USTF0",1625757095421,1.01518632,32731.0,32724.0,0.77142992]
["bitfinex-derivatives","BTCF0:USTF0",1625757095573,0.24057544,32725.0,32724.0,0.77142992]
["bitfinex-derivatives","BTCF0:USTF0",1625757096455,0.24057544,32725.0,32724.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757096755,0.24057544,32725.0,32723.0,0.53097561]
["bitfinex-derivatives","BTCF0:USTF0",1625757097656,0.24057544,32724.0,32723.0,0.53097561]
["bitfinex-derivatives","BTCF0:USTF0",1625757098107,0.24517544,32724.0,32723.0,0.53097561]
["bitfinex-derivatives","BTCF0:USTF0",1625757100296,0.24057544,32724.0,32723.0,0.53097561]
["bitfinex-derivatives","BTCF0:USTF0",1625757100889,0.24057544,32724.0,32720.0,0.53061039]
["bitfinex-derivatives","BTCF0:USTF0",1625757101638,0.24517544,32724.0,32720.0,0.53061039]
["bitfinex-derivatives","BTCF0:USTF0",1625757102087,0.24517544,32724.0,32719.0,0.7716473]
["bitfinex-derivatives","BTCF0:USTF0",1625757103137,0.24517544,32724.0,32720.0,0.53157273]
["bitfinex-derivatives","BTCF0:USTF0",1625757103441,0.24517544,32724.0,32719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757103442,0.24517544,32724.0,32719.0,0.77212077]
["bitfinex-derivatives","BTCF0:USTF0",1625757103737,0.24517544,32724.0,32720.0,0.53187283]
["bitfinex-derivatives","BTCF0:USTF0",1625757105087,0.24057544,32724.0,32720.0,0.53187283]
["bitfinex-derivatives","BTCF0:USTF0",1625757105686,0.24057544,32721.0,32720.0,0.53187283]
["bitfinex-derivatives","BTCF0:USTF0",1625757106064,0.24057544,32721.0,32720.0,1.24114012]
["bitfinex-derivatives","BTCF0:USTF0",1625757106364,0.24057544,32721.0,32720.0,0.53187283]
["bitfinex-derivatives","BTCF0:USTF0",1625757107113,0.24057544,32721.0,32719.0,1.48173336]
["bitfinex-derivatives","BTCF0:USTF0",1625757108016,0.24057544,32721.0,32720.0,0.53191184]
["bitfinex-derivatives","BTCF0:USTF0",1625757108466,0.24057544,32721.0,32720.0,1.24102117]
["bitfinex-derivatives","BTCF0:USTF0",1625757108992,0.24057544,32721.0,32720.0,0.53191184]
["bitfinex-derivatives","BTCF0:USTF0",1625757109676,0.24057544,32721.0,32720.0,1.24074997]
["bitfinex-derivatives","BTCF0:USTF0",1625757109967,0.24057544,32725.0,32720.0,1.24074997]
["bitfinex-derivatives","BTCF0:USTF0",1625757110123,0.24057544,32726.0,32720.0,2.30436261]
["bitfinex-derivatives","BTCF0:USTF0",1625757110313,0.057,32740.0,32720.0,2.30436261]
["bitfinex-derivatives","BTCF0:USTF0",1625757110457,1.0072,32741.0,32722.0,1.24049751]
["bitfinex-derivatives","BTCF0:USTF0",1625757110570,0.9502,32741.0,32722.0,1.58085751]
["bitfinex-derivatives","BTCF0:USTF0",1625757110719,0.9812,32741.0,32722.0,1.58085751]
["bitfinex-derivatives","BTCF0:USTF0",1625757110868,0.9812,32741.0,32723.0,0.53158945]
["bitfinex-derivatives","BTCF0:USTF0",1625757111018,0.0923,32733.0,32723.0,0.53158945]
["bitfinex-derivatives","BTCF0:USTF0",1625757111225,0.091,32740.0,32723.0,1.24045354]
["bitfinex-derivatives","BTCF0:USTF0",1625757111391,0.031,32741.0,32723.0,1.24045354]
["bitfinex-derivatives","BTCF0:USTF0",1625757111519,0.031,32741.0,32726.0,0.53123661]
["bitfinex-derivatives","BTCF0:USTF0",1625757111646,4.6018,32744.0,32729.0,0.53070839]
["bitfinex-derivatives","BTCF0:USTF0",1625757111800,0.24057544,32741.0,32740.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757111919,0.24057544,32741.0,32740.0,0.57889544]
["bitfinex-derivatives","BTCF0:USTF0",1625757114472,7.544e-05,32741.0,32740.0,0.57889544]
["bitfinex-derivatives","BTCF0:USTF0",1625757114645,0.24057544,32744.0,32740.0,0.57889544]
["bitfinex-derivatives","BTCF0:USTF0",1625757115748,0.24057544,32744.0,32743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757123404,0.95798551,32744.0,32743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757123555,1.49608789,32744.0,32743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757123855,1.50068789,32744.0,32743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757124006,0.78327782,32744.0,32743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757124908,1.50077234,32744.0,32743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757125057,2.60789301,32744.0,32743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757125361,2.36731757,32744.0,32743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757125713,1.25660293,32748.0,32743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757125910,1.25660293,32748.0,32747.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757126019,0.53857561,32750.0,32747.0,0.81997088]
["bitfinex-derivatives","BTCF0:USTF0",1625757126110,0.71804099,32751.0,32748.0,0.53279234]
["bitfinex-derivatives","BTCF0:USTF0",1625757126305,0.53853644,32753.0,32748.0,1.24318213]
["bitfinex-derivatives","BTCF0:USTF0",1625757126442,0.53845558,32755.0,32750.0,1.24215233]
["bitfinex-derivatives","BTCF0:USTF0",1625757126712,1.25628917,32757.0,32752.0,0.53218258]
["bitfinex-derivatives","BTCF0:USTF0",1625757127015,1.07669113,32758.0,32752.0,0.53218258]
["bitfinex-derivatives","BTCF0:USTF0",1625757127016,1.25623157,32758.0,32753.0,0.5320153]
["bitfinex-derivatives","BTCF0:USTF0",1625757127160,0.53872756,32757.0,32753.0,1.24177608]
["bitfinex-derivatives","BTCF0:USTF0",1625757127610,0.54332756,32757.0,32753.0,1.24177608]
["bitfinex-derivatives","BTCF0:USTF0",1625757127762,0.0046,32757.0,32756.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757127911,0.0046,32757.0,32756.0,4.97538088]
["bitfinex-derivatives","BTCF0:USTF0",1625757128738,1.25654804,32758.0,32756.0,4.97538088]
["bitfinex-derivatives","BTCF0:USTF0",1625757128886,1.25743554,32757.0,32756.0,4.97538088]
["bitfinex-derivatives","BTCF0:USTF0",1625757129187,0.0046,32759.0,32756.0,7.27980772]
["bitfinex-derivatives","BTCF0:USTF0",1625757129487,0.0046,32759.0,32758.0,0.53199185]
["bitfinex-derivatives","BTCF0:USTF0",1625757129786,0.0046,32759.0,32758.0,0.77256729]
["bitfinex-derivatives","BTCF0:USTF0",1625757130104,0.53888643,32761.0,32758.0,0.77256729]
["bitfinex-derivatives","BTCF0:USTF0",1625757130236,0.53888643,32761.0,32758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757130237,0.53889358,32760.0,32758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757130539,0.53864405,32761.0,32758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757130839,0.0046,32762.0,32759.0,0.53194575]
["bitfinex-derivatives","BTCF0:USTF0",1625757130986,0.54356491,32762.0,32760.0,0.62269338]
["bitfinex-derivatives","BTCF0:USTF0",1625757131153,0.54356491,32762.0,32760.0,0.53229338]
["bitfinex-derivatives","BTCF0:USTF0",1625757131287,0.54356491,32762.0,32759.0,0.7097245]
["bitfinex-derivatives","BTCF0:USTF0",1625757131288,0.53896161,32761.0,32759.0,0.53240401]
["bitfinex-derivatives","BTCF0:USTF0",1625757131450,0.62906161,32761.0,32759.0,0.53240401]
["bitfinex-derivatives","BTCF0:USTF0",1625757131898,1.34763325,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757132217,2.42540766,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757132376,2.42540766,32761.0,32760.0,0.33287544]
["bitfinex-derivatives","BTCF0:USTF0",1625757132644,2.42540766,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757132789,1.34763325,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757132957,0.62906161,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757133279,2.42492888,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757134592,1.34744443,32761.0,32760.0,0.52020544]
["bitfinex-derivatives","BTCF0:USTF0",1625757135415,0.62906161,32761.0,32760.0,0.52020544]
["bitfinex-derivatives","BTCF0:USTF0",1625757135716,0.62906161,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757135717,1.34717666,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757136017,2.42428146,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757136919,3.68044086,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757137067,3.92923086,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757137370,3.83913086,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757137894,5.27472625,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757139395,5.27472625,32761.0,32760.0,0.18537544]
["bitfinex-derivatives","BTCF0:USTF0",1625757139696,6.88941247,32761.0,32760.0,0.18537544]
["bitfinex-derivatives","BTCF0:USTF0",1625757139846,5.51530169,32761.0,32760.0,0.18537544]
["bitfinex-derivatives","BTCF0:USTF0",1625757140598,3.89923528,32761.0,32760.0,0.18537544]
["bitfinex-derivatives","BTCF0:USTF0",1625757140746,5.51407558,32761.0,32760.0,0.18537544]
["bitfinex-derivatives","BTCF0:USTF0",1625757142925,1.51273497,32761.0,32760.0,0.18537544]
["bitfinex-derivatives","BTCF0:USTF0",1625757143375,1.51273497,32761.0,32760.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1625757145399,1.46273497,32761.0,32760.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1625757145701,1.22359497,32761.0,32760.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1625757146149,1.22819497,32761.0,32760.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1625757148626,1.50481497,32761.0,32760.0,0.00227544]
["bitfinex-derivatives","BTCF0:USTF0",1625757149077,1.50481497,32761.0,32758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757149378,0.53805899,32759.0,32758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757149678,0.54265899,32759.0,32758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757158384,1.97743157,32759.0,32758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757158534,0.54265899,32759.0,32758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757161160,1.97801677,32759.0,32758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757161836,0.54265899,32759.0,32758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757162436,1.97819307,32759.0,32758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757162736,1.97819307,32759.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757163037,0.5384947,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757163186,0.8564447,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757163637,2.11326342,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757163862,2.11786342,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757164012,2.35843886,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757167018,3.79656376,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757167620,3.79656376,32752.0,32751.0,0.04157544]
["bitfinex-derivatives","BTCF0:USTF0",1625757167996,4.0371392,32752.0,32751.0,0.04157544]
["bitfinex-derivatives","BTCF0:USTF0",1625757168146,4.0371392,32752.0,32751.0,0.00997544]
["bitfinex-derivatives","BTCF0:USTF0",1625757168446,4.0371392,32752.0,32745.0,0.89640015]
["bitfinex-derivatives","BTCF0:USTF0",1625757168596,0.0914,32751.0,32745.0,0.89640015]
["bitfinex-derivatives","BTCF0:USTF0",1625757168749,0.0914,32751.0,32745.0,0.80190015]
["bitfinex-derivatives","BTCF0:USTF0",1625757168897,1.25939225,32748.0,32746.0,0.3589215]
["bitfinex-derivatives","BTCF0:USTF0",1625757169051,1.3496919,32747.0,32745.0,0.802183]
["bitfinex-derivatives","BTCF0:USTF0",1625757169199,5.2496,32746.0,32745.0,0.802183]
["bitfinex-derivatives","BTCF0:USTF0",1625757169347,5.2496,32746.0,32745.0,0.35896048]
["bitfinex-derivatives","BTCF0:USTF0",1625757169348,6.50899264,32746.0,32745.0,0.35896048]
["bitfinex-derivatives","BTCF0:USTF0",1625757169573,6.51359264,32746.0,32745.0,0.35896048]
["bitfinex-derivatives","BTCF0:USTF0",1625757170023,6.75416808,32746.0,32744.0,0.3590145]
["bitfinex-derivatives","BTCF0:USTF0",1625757170547,6.75416808,32746.0,32745.0,0.35884329]
["bitfinex-derivatives","BTCF0:USTF0",1625757170697,6.74956808,32746.0,32745.0,0.35884329]
["bitfinex-derivatives","BTCF0:USTF0",1625757172277,6.74956808,32746.0,32744.0,0.35922478]
["bitfinex-derivatives","BTCF0:USTF0",1625757172278,8.18945804,32746.0,32744.0,0.35922478]
["bitfinex-derivatives","BTCF0:USTF0",1625757172426,1.25995238,32745.0,32743.0,0.35927053]
["bitfinex-derivatives","BTCF0:USTF0",1625757172725,1.2599584,32744.0,32743.0,0.35927053]
["bitfinex-derivatives","BTCF0:USTF0",1625757172876,1.2645584,32744.0,32742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757173931,0.0046,32744.0,32742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757175684,1.08018631,32743.0,32742.0,1.31889366]
["bitfinex-derivatives","BTCF0:USTF0",1625757177838,1.08018631,32743.0,32742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757186317,1.32769631,32743.0,32742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757186769,2.5873284,32743.0,32742.0,0.6001053]
["bitfinex-derivatives","BTCF0:USTF0",1625757186922,2.5873284,32743.0,32742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757187233,4.02692984,32743.0,32740.0,0.32276845]
["bitfinex-derivatives","BTCF0:USTF0",1625757187375,4.02692984,32743.0,32740.0,0.21486845]
["bitfinex-derivatives","BTCF0:USTF0",1625757187519,4.02692984,32743.0,32736.0,1.00461121]
["bitfinex-derivatives","BTCF0:USTF0",1625757187520,3.777846,32741.0,32736.0,1.00461121]
["bitfinex-derivatives","BTCF0:USTF0",1625757187933,1.53111162,32740.0,32731.0,1.43957458]
["bitfinex-derivatives","BTCF0:USTF0",1625757187952,0.5,32739.0,32731.0,1.43957458]
["bitfinex-derivatives","BTCF0:USTF0",1625757188068,2.61585213,32737.0,32722.0,1.58878761]
["bitfinex-derivatives","BTCF0:USTF0",1625757188233,0.96230176,32723.0,32722.0,1.58878761]
["bitfinex-derivatives","BTCF0:USTF0",1625757188342,1.26550176,32723.0,32719.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625757188756,5.3186,32720.0,32719.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625757189176,5.3186,32720.0,32714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757189318,5.3496,32720.0,32714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757189647,5.3186,32720.0,32714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757190071,0.37255916,32715.0,32714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757190218,0.70759916,32715.0,32714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757191271,0.37255916,32715.0,32714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757191617,0.0046,32719.0,32714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757191763,0.0046,32719.0,32714.0,0.50972544]
["bitfinex-derivatives","BTCF0:USTF0",1625757191871,0.0046,32715.0,32714.0,0.50972544]
["bitfinex-derivatives","BTCF0:USTF0",1625757192171,0.0046,32715.0,32714.0,0.75030088]
["bitfinex-derivatives","BTCF0:USTF0",1625757193072,0.0046,32722.0,32714.0,0.75030088]
["bitfinex-derivatives","BTCF0:USTF0",1625757194199,0.0046,32722.0,32721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757194353,0.0046,32722.0,32721.0,0.53477544]
["bitfinex-derivatives","BTCF0:USTF0",1625757196246,0.0046,32722.0,32721.0,1.01592632]
["bitfinex-derivatives","BTCF0:USTF0",1625757196535,0.0046,32728.0,32721.0,1.01592632]
["bitfinex-derivatives","BTCF0:USTF0",1625757197640,2.206e-05,32736.0,32721.0,1.51592632]
["bitfinex-derivatives","BTCF0:USTF0",1625757197770,0.057,32745.0,32721.0,1.51592632]
["bitfinex-derivatives","BTCF0:USTF0",1625757197771,0.1793396,32738.0,32721.0,1.51592632]
["bitfinex-derivatives","BTCF0:USTF0",1625757197919,0.3848,32752.0,32737.0,5.1322]
["bitfinex-derivatives","BTCF0:USTF0",1625757198032,0.3848,32752.0,32737.0,5.36958]
["bitfinex-derivatives","BTCF0:USTF0",1625757198187,0.24057544,32750.0,32749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757198341,0.27157544,32750.0,32749.0,0.57669544]
["bitfinex-derivatives","BTCF0:USTF0",1625757201636,0.36377544,32750.0,32749.0,0.57669544]
["bitfinex-derivatives","BTCF0:USTF0",1625757202085,0.1232,32750.0,32749.0,0.57669544]
["bitfinex-derivatives","BTCF0:USTF0",1625757202236,0.1232,32750.0,32749.0,0.81727088]
["bitfinex-derivatives","BTCF0:USTF0",1625757202389,0.0922,32750.0,32749.0,0.81727088]
["bitfinex-derivatives","BTCF0:USTF0",1625757202577,0.2929,32752.0,32749.0,0.81727088]
["bitfinex-derivatives","BTCF0:USTF0",1625757202987,1.01015029,32752.0,32749.0,0.81727088]
["bitfinex-derivatives","BTCF0:USTF0",1625757203319,0.71728343,32751.0,32749.0,0.81727088]
["bitfinex-derivatives","BTCF0:USTF0",1625757203591,0.80889487,32750.0,32749.0,0.81727088]
["bitfinex-derivatives","BTCF0:USTF0",1625757203897,0.71729487,32750.0,32749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757205391,0.71734432,32751.0,32749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757205692,1.01020465,32752.0,32749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757205841,0.71731737,32751.0,32749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757206892,1.01028988,32752.0,32749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757207644,0.71740379,32751.0,32749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757208095,1.01030514,32752.0,32749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757208245,1.01030514,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757208394,0.2929,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757208545,1.01036939,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757209298,2.26585264,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757210275,2.50642808,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757210572,1.25094483,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757210723,2.5065387,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757211624,2.26596326,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757211775,1.01036939,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757212976,0.2929,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757214178,1.01051631,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757214854,0.2929,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757215530,1.01055038,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757215829,0.2929,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757219135,0.71768666,32754.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757220042,1.07642635,32756.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757220191,0.79360264,32757.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757220341,1.67576738,32761.0,32756.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757220494,1.97029747,32763.0,32756.0,0.79683088]
["bitfinex-derivatives","BTCF0:USTF0",1625757221241,1.52749747,32763.0,32756.0,0.79683088]
["bitfinex-derivatives","BTCF0:USTF0",1625757221542,1.43489747,32763.0,32756.0,0.79683088]
["bitfinex-derivatives","BTCF0:USTF0",1625757221991,0.0905,32762.0,32756.0,0.79683088]
["bitfinex-derivatives","BTCF0:USTF0",1625757222292,0.0905,32762.0,32759.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757222591,1.43496666,32763.0,32759.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757223197,1.52723926,32764.0,32759.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757223642,1.43463926,32764.0,32759.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757223791,0.3855,32760.0,32759.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757223941,0.2929,32760.0,32759.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757226498,0.74166285,32763.0,32759.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757226656,0.1636179,32776.0,32759.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757227031,0.20967801,33385.0,32759.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757227032,2.50965391,32783.0,32760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625757227137,1.61238047,32778.0,32760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625757227220,1.61238047,32778.0,32760.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625757227267,1.52088047,32778.0,32760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625757228873,0.21496018,32788.0,32760.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625757228885,0.21496018,32788.0,32760.0,3.31434119]
["bitfinex-derivatives","BTCF0:USTF0",1625757228886,0.16496018,32788.0,32760.0,3.31434119]
["bitfinex-derivatives","BTCF0:USTF0",1625757228900,2.50786875,32795.0,32777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625757228914,0.9036,32807.0,32787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625757228927,0.9036,32807.0,32794.0,2.57684147]
["bitfinex-derivatives","BTCF0:USTF0",1625757228947,0.9036,32807.0,32794.0,1.25393]
["bitfinex-derivatives","BTCF0:USTF0",1625757228975,1.66786329,32819.0,32806.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625757228992,0.948,32830.0,32806.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625757228993,1.60162758,32830.0,32807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625757229018,1.60148778,32833.0,32807.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625757229025,1.60148778,32833.0,32813.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625757229069,1.60148778,32833.0,32813.0,1.27188]
["bitfinex-derivatives","BTCF0:USTF0",1625757229202,1.60148778,32833.0,32813.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1625757229425,1.6309995,32840.0,32813.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1625757229532,1.6009995,32840.0,32839.0,4.5283]
["bitfinex-derivatives","BTCF0:USTF0",1625757229650,1.6009995,32840.0,32839.0,0.33201]
["bitfinex-derivatives","BTCF0:USTF0",1625757229979,1.60113764,32842.0,32839.0,0.33201]
["bitfinex-derivatives","BTCF0:USTF0",1625757230267,5.94743764,32842.0,32839.0,0.22751]
["bitfinex-derivatives","BTCF0:USTF0",1625757230412,0.48115088,32840.0,32839.0,0.22751]
["bitfinex-derivatives","BTCF0:USTF0",1625757230699,0.48115088,32840.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757230866,0.24057544,32841.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757231303,0.24057544,32841.0,32838.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625757232203,0.24057544,32841.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757232353,0.24057544,32841.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757232503,1.60065909,32843.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757233106,0.34,32845.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757234008,0.34,32845.0,32834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757234155,1.0,32843.0,32834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757234306,0.24057544,32841.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757234456,0.24057544,32841.0,32840.0,0.20897544]
["bitfinex-derivatives","BTCF0:USTF0",1625757234757,0.24057544,32841.0,32834.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757234906,0.54705544,32841.0,32834.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757235208,0.54705544,32841.0,32834.0,0.04157544]
["bitfinex-derivatives","BTCF0:USTF0",1625757236410,0.48115088,32841.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757236557,0.48115088,32841.0,32840.0,0.57275544]
["bitfinex-derivatives","BTCF0:USTF0",1625757236709,0.24057544,32841.0,32840.0,0.57275544]
["bitfinex-derivatives","BTCF0:USTF0",1625757236857,3.9737,32843.0,32840.0,0.57275544]
["bitfinex-derivatives","BTCF0:USTF0",1625757237458,3.9737,32843.0,32834.0,0.04157544]
["bitfinex-derivatives","BTCF0:USTF0",1625757237607,4.24449,32843.0,32834.0,0.04157544]
["bitfinex-derivatives","BTCF0:USTF0",1625757238435,0.24057544,32841.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757239636,0.24057544,32841.0,32834.0,0.04157544]
["bitfinex-derivatives","BTCF0:USTF0",1625757240088,0.24057544,32841.0,32831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757240238,0.24057544,32841.0,32812.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625757240387,0.24057544,32828.0,32827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757240538,0.58455544,32828.0,32827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757243541,0.58455544,32828.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757243845,0.0046,32827.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757246264,0.0046,32827.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757246394,0.24057544,32822.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757247144,5.07067544,32822.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757247295,5.07527544,32822.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757252556,5.07527544,32822.0,32821.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625757254733,0.25254,32822.0,32821.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625757254887,0.0046,32822.0,32821.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625757256234,0.0046,32830.0,32821.0,0.24257544]
["bitfinex-derivatives","BTCF0:USTF0",1625757256533,0.0046,32830.0,32829.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757256689,0.0046,32830.0,32829.0,0.74672088]
["bitfinex-derivatives","BTCF0:USTF0",1625757257434,0.0046,32833.0,32829.0,0.74672088]
["bitfinex-derivatives","BTCF0:USTF0",1625757257945,0.0046,32833.0,32829.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757259758,0.24057544,32834.0,32829.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757260441,0.09,32830.0,32821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625757260580,0.72172632,32822.0,32821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625757260677,0.96567632,32822.0,32821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625757261940,0.72172632,32822.0,32821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625757262535,0.48115088,32822.0,32821.0,0.48315088]
["bitfinex-derivatives","BTCF0:USTF0",1625757264791,0.48115088,32822.0,32821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625757267447,0.72057088,32822.0,32821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1625757267906,0.72057088,32822.0,32809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757268470,0.48115088,32810.0,32809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757268621,0.77904088,32810.0,32809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757268816,0.29789,32810.0,32809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757269878,0.29789,32810.0,32809.0,0.04157544]
["bitfinex-derivatives","BTCF0:USTF0",1625757270597,0.53846544,32810.0,32809.0,0.04157544]
["bitfinex-derivatives","BTCF0:USTF0",1625757272600,0.53846544,32810.0,32803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757272601,0.77904088,32810.0,32803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757273652,0.0046,32809.0,32803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757274551,0.24057544,32804.0,32803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757281281,0.0046,32809.0,32803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757281393,0.0046,32809.0,32803.0,0.52329544]
["bitfinex-derivatives","BTCF0:USTF0",1625757282649,0.0046,32809.0,32808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757283518,0.24057544,32810.0,32808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757283638,0.0046,32812.0,32808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757284543,0.0046,32812.0,32811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757284842,0.24057544,32813.0,32811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757286644,0.53827784,32812.0,32811.0,0.32833777]
["bitfinex-derivatives","BTCF0:USTF0",1625757287547,1.49652106,32813.0,32811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757287694,1.49652106,32813.0,32811.0,0.32833197]
["bitfinex-derivatives","BTCF0:USTF0",1625757289507,1.49652106,32813.0,32812.0,0.08774899]
["bitfinex-derivatives","BTCF0:USTF0",1625757289651,0.77887706,32813.0,32812.0,0.08774899]
["bitfinex-derivatives","BTCF0:USTF0",1625757290852,0.86874169,32813.0,32811.0,0.76696744]
["bitfinex-derivatives","BTCF0:USTF0",1625757291004,0.33044007,32813.0,32811.0,1.46868925]
["bitfinex-derivatives","BTCF0:USTF0",1625757291453,0.08987396,32812.0,32811.0,1.46868925]
["bitfinex-derivatives","BTCF0:USTF0",1625757291904,0.33044884,32813.0,32811.0,1.46868925]
["bitfinex-derivatives","BTCF0:USTF0",1625757292057,0.33044884,32813.0,32812.0,0.52631051]
["bitfinex-derivatives","BTCF0:USTF0",1625757293257,0.24057544,32813.0,32812.0,0.52631051]
["bitfinex-derivatives","BTCF0:USTF0",1625757293866,0.33046961,32813.0,32812.0,0.52631051]
["bitfinex-derivatives","BTCF0:USTF0",1625757294531,0.33046961,32813.0,32812.0,1.22808931]
["bitfinex-derivatives","BTCF0:USTF0",1625757295133,0.33046961,32813.0,32812.0,0.52631051]
["bitfinex-derivatives","BTCF0:USTF0",1625757295285,0.33046961,32813.0,32812.0,1.22821223]
["bitfinex-derivatives","BTCF0:USTF0",1625757296787,1.49731589,32813.0,32811.0,1.47116947]
["bitfinex-derivatives","BTCF0:USTF0",1625757296937,1.82752589,32813.0,32811.0,1.47116947]
["bitfinex-derivatives","BTCF0:USTF0",1625757297088,1.82752589,32813.0,32812.0,0.08792463]
["bitfinex-derivatives","BTCF0:USTF0",1625757297089,1.64790373,32813.0,32812.0,0.08792463]
["bitfinex-derivatives","BTCF0:USTF0",1625757297388,2.90479799,32813.0,32812.0,0.08792463]
["bitfinex-derivatives","BTCF0:USTF0",1625757298440,2.90479799,32813.0,32811.0,0.08799415]
["bitfinex-derivatives","BTCF0:USTF0",1625757298589,2.3342183,32812.0,32810.0,0.08800936]
["bitfinex-derivatives","BTCF0:USTF0",1625757298738,0.48115088,32811.0,32810.0,0.08800936]
["bitfinex-derivatives","BTCF0:USTF0",1625757298888,0.48115088,32811.0,32809.0,1.23221693]
["bitfinex-derivatives","BTCF0:USTF0",1625757298889,1.73811189,32811.0,32809.0,1.23221693]
["bitfinex-derivatives","BTCF0:USTF0",1625757299038,0.53874617,32810.0,32809.0,1.23221693]
["bitfinex-derivatives","BTCF0:USTF0",1625757299188,0.53874617,32810.0,32809.0,0.52805618]
["bitfinex-derivatives","BTCF0:USTF0",1625757299424,1.25722763,32810.0,32809.0,1.23263829]
["bitfinex-derivatives","BTCF0:USTF0",1625757299748,2.33485995,32810.0,32809.0,0.52805618]
["bitfinex-derivatives","BTCF0:USTF0",1625757299883,2.33485995,32810.0,32808.0,1.47409494]
["bitfinex-derivatives","BTCF0:USTF0",1625757300165,1.25740911,32809.0,32808.0,1.47409494]
["bitfinex-derivatives","BTCF0:USTF0",1625757300464,1.25740911,32809.0,32808.0,0.7692801]
["bitfinex-derivatives","BTCF0:USTF0",1625757301067,1.25740911,32809.0,32808.0,1.47565557]
["bitfinex-derivatives","BTCF0:USTF0",1625757301431,0.08996671,32809.0,32808.0,2.53477147]
["bitfinex-derivatives","BTCF0:USTF0",1625757301725,0.09456896,32810.0,32808.0,3.76994173]
["bitfinex-derivatives","BTCF0:USTF0",1625757301860,0.0046,32810.0,32809.0,3.52784388]
["bitfinex-derivatives","BTCF0:USTF0",1625757302265,0.094567,32811.0,32809.0,3.52784388]
["bitfinex-derivatives","BTCF0:USTF0",1625757302570,0.094567,32811.0,32810.0,2.29336799]
["bitfinex-derivatives","BTCF0:USTF0",1625757302715,0.094567,32811.0,32810.0,2.53394343]
["bitfinex-derivatives","BTCF0:USTF0",1625757302868,0.0046,32811.0,32810.0,3.76842182]
["bitfinex-derivatives","BTCF0:USTF0",1625757303168,0.09456315,32811.0,32810.0,2.53394343]
["bitfinex-derivatives","BTCF0:USTF0",1625757303471,0.54356659,32811.0,32810.0,2.53394343]
["bitfinex-derivatives","BTCF0:USTF0",1625757303617,0.53896659,32811.0,32810.0,2.53394343]
["bitfinex-derivatives","BTCF0:USTF0",1625757303767,1.2575746,32811.0,32810.0,2.53394343]
["bitfinex-derivatives","BTCF0:USTF0",1625757304069,1.2575746,32811.0,32810.0,1.4754659]
["bitfinex-derivatives","BTCF0:USTF0",1625757304671,1.49815004,32811.0,32810.0,1.4754659]
["bitfinex-derivatives","BTCF0:USTF0",1625757304821,2.57600951,32811.0,32810.0,0.76981421]
["bitfinex-derivatives","BTCF0:USTF0",1625757305584,2.57600951,32811.0,32810.0,1.47516653]
["bitfinex-derivatives","BTCF0:USTF0",1625757306021,2.57600951,32811.0,32810.0,0.76981421]
["bitfinex-derivatives","BTCF0:USTF0",1625757306471,2.57600951,32811.0,32810.0,0.3286677]
["bitfinex-derivatives","BTCF0:USTF0",1625757307303,3.83339305,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757307745,3.83339305,32811.0,32810.0,0.11967544]
["bitfinex-derivatives","BTCF0:USTF0",1625757307896,4.06852305,32811.0,32809.0,0.4403948]
["bitfinex-derivatives","BTCF0:USTF0",1625757308196,2.33539989,32810.0,32809.0,0.4403948]
["bitfinex-derivatives","BTCF0:USTF0",1625757308817,2.57597533,32810.0,32809.0,0.4155948]
["bitfinex-derivatives","BTCF0:USTF0",1625757309399,2.57597533,32810.0,32809.0,0.4115948]
["bitfinex-derivatives","BTCF0:USTF0",1625757310528,3.83796189,32810.0,32807.0,0.35296887]
["bitfinex-derivatives","BTCF0:USTF0",1625757310827,2.57595002,32808.0,32807.0,0.35296887]
["bitfinex-derivatives","BTCF0:USTF0",1625757311803,2.58055002,32808.0,32807.0,0.35296887]
["bitfinex-derivatives","BTCF0:USTF0",1625757311955,2.58055002,32808.0,32806.0,0.88246115]
["bitfinex-derivatives","BTCF0:USTF0",1625757312103,1.32297155,32808.0,32806.0,0.88246115]
["bitfinex-derivatives","BTCF0:USTF0",1625757312254,2.33525263,32807.0,32806.0,0.88246115]
["bitfinex-derivatives","BTCF0:USTF0",1625757312404,3.59265225,32807.0,32804.0,0.35332862]
["bitfinex-derivatives","BTCF0:USTF0",1625757312705,2.57599474,32805.0,32803.0,1.12396547]
["bitfinex-derivatives","BTCF0:USTF0",1625757312858,1.31839219,32805.0,32804.0,0.35333851]
["bitfinex-derivatives","BTCF0:USTF0",1625757313154,2.57601001,32805.0,32804.0,0.35333851]
["bitfinex-derivatives","BTCF0:USTF0",1625757313904,2.57601001,32805.0,32803.0,1.23666995]
["bitfinex-derivatives","BTCF0:USTF0",1625757314055,2.57601001,32805.0,32803.0,0.52999293]
["bitfinex-derivatives","BTCF0:USTF0",1625757314356,5.02980888,32804.0,32800.0,0.53146297]
["bitfinex-derivatives","BTCF0:USTF0",1625757314504,5.25620888,32804.0,32800.0,0.53146297]
["bitfinex-derivatives","BTCF0:USTF0",1625757314655,5.25620888,32804.0,32799.0,0.70861729]
["bitfinex-derivatives","BTCF0:USTF0",1625757314656,2.33538286,32801.0,32799.0,0.53144385]
["bitfinex-derivatives","BTCF0:USTF0",1625757314814,0.48115088,32800.0,32799.0,0.53144385]
["bitfinex-derivatives","BTCF0:USTF0",1625757314959,2.81655247,32800.0,32799.0,0.53144385]
["bitfinex-derivatives","BTCF0:USTF0",1625757315255,2.81655247,32800.0,32799.0,0.46044385]
["bitfinex-derivatives","BTCF0:USTF0",1625757315422,2.81655247,32800.0,32799.0,0.33744385]
["bitfinex-derivatives","BTCF0:USTF0",1625757315705,2.81655247,32800.0,32798.0,0.70859179]
["bitfinex-derivatives","BTCF0:USTF0",1625757316012,0.7185403,32799.0,32798.0,0.70859179]
["bitfinex-derivatives","BTCF0:USTF0",1625757316469,0.7231403,32799.0,32798.0,0.70859179]
["bitfinex-derivatives","BTCF0:USTF0",1625757316605,1.80091015,32799.0,32796.0,0.7087455]
["bitfinex-derivatives","BTCF0:USTF0",1625757316755,0.48115088,32797.0,32796.0,0.7087455]
["bitfinex-derivatives","BTCF0:USTF0",1625757316906,0.80842088,32797.0,32796.0,0.7087455]
["bitfinex-derivatives","BTCF0:USTF0",1625757317056,1.52700287,32797.0,32796.0,0.7087455]
["bitfinex-derivatives","BTCF0:USTF0",1625757317205,2.60558395,32797.0,32796.0,0.7087455]
["bitfinex-derivatives","BTCF0:USTF0",1625757317506,2.60558395,32797.0,32792.0,0.70992416]
["bitfinex-derivatives","BTCF0:USTF0",1625757317507,5.30020415,32797.0,32792.0,0.70992416]
["bitfinex-derivatives","BTCF0:USTF0",1625757317732,1.07789937,32793.0,32790.0,1.06560215]
["bitfinex-derivatives","BTCF0:USTF0",1625757318208,1.07791659,32792.0,32789.0,1.06573853]
["bitfinex-derivatives","BTCF0:USTF0",1625757318501,1.07792691,32791.0,32788.0,1.06614848]
["bitfinex-derivatives","BTCF0:USTF0",1625757318799,0.72172632,32789.0,32788.0,1.06614848]
["bitfinex-derivatives","BTCF0:USTF0",1625757318933,0.98125632,32789.0,32788.0,1.06614848]
["bitfinex-derivatives","BTCF0:USTF0",1625757319092,0.98125632,32789.0,32787.0,1.06641187]
["bitfinex-derivatives","BTCF0:USTF0",1625757319396,2.05978448,32789.0,32788.0,1.0669226]
["bitfinex-derivatives","BTCF0:USTF0",1625757319532,0.98125632,32789.0,32786.0,1.06592515]
["bitfinex-derivatives","BTCF0:USTF0",1625757319889,2.0587376,32789.0,32784.0,1.06567215]
["bitfinex-derivatives","BTCF0:USTF0",1625757320055,0.0046,32788.0,32784.0,1.06567215]
["bitfinex-derivatives","BTCF0:USTF0",1625757320134,1.07750002,32786.0,32782.0,1.06597381]
["bitfinex-derivatives","BTCF0:USTF0",1625757320289,1.26165344,32788.0,32781.0,1.3068286]
["bitfinex-derivatives","BTCF0:USTF0",1625757320290,1.07750402,32785.0,32781.0,1.3068286]
["bitfinex-derivatives","BTCF0:USTF0",1625757320433,1.07750402,32785.0,32781.0,1.06625316]
["bitfinex-derivatives","BTCF0:USTF0",1625757320625,1.07750022,32786.0,32782.0,1.0660774]
["bitfinex-derivatives","BTCF0:USTF0",1625757320884,0.48115088,32783.0,32782.0,1.0660774]
["bitfinex-derivatives","BTCF0:USTF0",1625757321637,0.48115088,32783.0,32781.0,1.06479331]
["bitfinex-derivatives","BTCF0:USTF0",1625757322088,0.48115088,32783.0,32780.0,1.06511946]
["bitfinex-derivatives","BTCF0:USTF0",1625757322539,0.48115088,32783.0,32781.0,1.06481069]
["bitfinex-derivatives","BTCF0:USTF0",1625757322991,0.48115088,32783.0,32779.0,1.0654439]
["bitfinex-derivatives","BTCF0:USTF0",1625757323438,0.48115088,32783.0,32780.0,1.06506022]
["bitfinex-derivatives","BTCF0:USTF0",1625757323740,0.0046,32782.0,32779.0,1.06363246]
["bitfinex-derivatives","BTCF0:USTF0",1625757323888,0.27432,32782.0,32779.0,1.06363246]
["bitfinex-derivatives","BTCF0:USTF0",1625757324790,0.24057544,32781.0,32779.0,1.06363246]
["bitfinex-derivatives","BTCF0:USTF0",1625757325990,0.24057544,32781.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757325991,0.24057544,32781.0,32778.0,1.30182226]
["bitfinex-derivatives","BTCF0:USTF0",1625757326816,0.24057544,32779.0,32778.0,1.30182226]
["bitfinex-derivatives","BTCF0:USTF0",1625757327491,0.24057544,32779.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757327718,0.24057544,32779.0,32777.0,1.06100037]
["bitfinex-derivatives","BTCF0:USTF0",1625757328018,0.24057544,32779.0,32776.0,1.06175779]
["bitfinex-derivatives","BTCF0:USTF0",1625757328467,0.33257544,32779.0,32776.0,1.06175779]
["bitfinex-derivatives","BTCF0:USTF0",1625757328919,0.24057544,32777.0,32776.0,1.06175779]
["bitfinex-derivatives","BTCF0:USTF0",1625757329069,0.24057544,32777.0,32774.0,1.0616972]
["bitfinex-derivatives","BTCF0:USTF0",1625757329520,0.24057544,32777.0,32773.0,1.06102438]
["bitfinex-derivatives","BTCF0:USTF0",1625757330645,0.0046,32776.0,32773.0,1.06102438]
["bitfinex-derivatives","BTCF0:USTF0",1625757330946,0.48115088,32774.0,32773.0,1.06102438]
["bitfinex-derivatives","BTCF0:USTF0",1625757331244,0.77923088,32774.0,32773.0,1.06102438]
["bitfinex-derivatives","BTCF0:USTF0",1625757331772,0.77923088,32774.0,32772.0,1.0564877]
["bitfinex-derivatives","BTCF0:USTF0",1625757332969,0.78383088,32774.0,32772.0,1.0564877]
["bitfinex-derivatives","BTCF0:USTF0",1625757334246,0.78383088,32774.0,32771.0,1.05468212]
["bitfinex-derivatives","BTCF0:USTF0",1625757335150,0.77923088,32774.0,32771.0,1.05468212]
["bitfinex-derivatives","BTCF0:USTF0",1625757335303,0.77923088,32774.0,32770.0,1.05519307]
["bitfinex-derivatives","BTCF0:USTF0",1625757335909,0.48115088,32774.0,32770.0,1.05519307]
["bitfinex-derivatives","BTCF0:USTF0",1625757336352,0.48115088,32774.0,32771.0,1.05410606]
["bitfinex-derivatives","BTCF0:USTF0",1625757336803,0.57235088,32774.0,32771.0,1.05410606]
["bitfinex-derivatives","BTCF0:USTF0",1625757336955,0.57235088,32774.0,32771.0,1.31187606]
["bitfinex-derivatives","BTCF0:USTF0",1625757337252,0.48115088,32774.0,32771.0,1.31187606]
["bitfinex-derivatives","BTCF0:USTF0",1625757338303,0.24057544,32777.0,32771.0,1.31187606]
["bitfinex-derivatives","BTCF0:USTF0",1625757338304,0.24057544,32777.0,32773.0,1.05031609]
["bitfinex-derivatives","BTCF0:USTF0",1625757338660,0.24057544,32777.0,32775.0,1.04937833]
["bitfinex-derivatives","BTCF0:USTF0",1625757338829,0.24057544,32777.0,32776.0,1.52989842]
["bitfinex-derivatives","BTCF0:USTF0",1625757339354,0.24057544,32777.0,32776.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757343786,0.24057544,32777.0,32776.0,0.77366088]
["bitfinex-derivatives","BTCF0:USTF0",1625757344388,0.24057544,32779.0,32776.0,0.77366088]
["bitfinex-derivatives","BTCF0:USTF0",1625757344692,0.24057544,32779.0,32777.0,1.04809447]
["bitfinex-derivatives","BTCF0:USTF0",1625757344839,0.24057544,32779.0,32776.0,1.82182544]
["bitfinex-derivatives","BTCF0:USTF0",1625757344988,0.24057544,32779.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757347691,0.24057544,32779.0,32778.0,0.41534382]
["bitfinex-derivatives","BTCF0:USTF0",1625757347992,0.24057544,32779.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757350996,0.24057544,32779.0,32778.0,0.41533733]
["bitfinex-derivatives","BTCF0:USTF0",1625757351747,0.24057544,32779.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757353703,0.24057544,32779.0,32778.0,0.41554183]
["bitfinex-derivatives","BTCF0:USTF0",1625757354753,0.24057544,32779.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757355060,0.24057544,32779.0,32778.0,0.41553019]
["bitfinex-derivatives","BTCF0:USTF0",1625757355358,0.24057544,32779.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757355811,0.24057544,32779.0,32778.0,1.29008048]
["bitfinex-derivatives","BTCF0:USTF0",1625757356109,0.03,32784.0,32778.0,1.29008048]
["bitfinex-derivatives","BTCF0:USTF0",1625757356260,0.0046,32783.0,32781.0,0.17487232]
["bitfinex-derivatives","BTCF0:USTF0",1625757356559,0.0046,32783.0,32782.0,0.17481828]
["bitfinex-derivatives","BTCF0:USTF0",1625757357010,0.0046,32783.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757357011,0.0046,32783.0,32781.0,0.1748629]
["bitfinex-derivatives","BTCF0:USTF0",1625757357309,0.0046,32783.0,32780.0,1.04908842]
["bitfinex-derivatives","BTCF0:USTF0",1625757357460,0.0046,32784.0,32780.0,1.04908842]
["bitfinex-derivatives","BTCF0:USTF0",1625757357758,0.0046,32784.0,32783.0,0.17488529]
["bitfinex-derivatives","BTCF0:USTF0",1625757358735,0.24517544,32785.0,32783.0,0.17488529]
["bitfinex-derivatives","BTCF0:USTF0",1625757359039,0.24517544,32785.0,32784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757359186,0.24517544,32785.0,32784.0,0.70409314]
["bitfinex-derivatives","BTCF0:USTF0",1625757359937,0.24517544,32785.0,32784.0,0.52922544]
["bitfinex-derivatives","BTCF0:USTF0",1625757360087,0.24057544,32785.0,32784.0,0.52922544]
["bitfinex-derivatives","BTCF0:USTF0",1625757361144,0.24057544,32785.0,32784.0,1.57693864]
["bitfinex-derivatives","BTCF0:USTF0",1625757361440,0.9455,32787.0,32784.0,1.57693864]
["bitfinex-derivatives","BTCF0:USTF0",1625757361590,0.9455,32787.0,32784.0,2.79789823]
["bitfinex-derivatives","BTCF0:USTF0",1625757361892,0.9455,32787.0,32786.0,1.04648067]
["bitfinex-derivatives","BTCF0:USTF0",1625757362341,0.9455,32787.0,32786.0,2.26735898]
["bitfinex-derivatives","BTCF0:USTF0",1625757362641,0.9409,32787.0,32786.0,2.26735898]
["bitfinex-derivatives","BTCF0:USTF0",1625757363016,0.9409,32787.0,32786.0,2.50793442]
["bitfinex-derivatives","BTCF0:USTF0",1625757364444,0.9409,32787.0,32786.0,3.90428969]
["bitfinex-derivatives","BTCF0:USTF0",1625757365499,0.9409,32787.0,32786.0,2.50793442]
["bitfinex-derivatives","BTCF0:USTF0",1625757366248,0.9409,32787.0,32786.0,1.28705611]
["bitfinex-derivatives","BTCF0:USTF0",1625757367603,0.9409,32787.0,32786.0,2.51193426]
["bitfinex-derivatives","BTCF0:USTF0",1625757367753,0.9409,32787.0,32786.0,2.73924426]
["bitfinex-derivatives","BTCF0:USTF0",1625757368809,0.9409,32787.0,32786.0,0.46788544]
["bitfinex-derivatives","BTCF0:USTF0",1625757369106,0.9409,32787.0,32786.0,2.74201921]
["bitfinex-derivatives","BTCF0:USTF0",1625757369556,0.9409,32787.0,32786.0,4.14223123]
["bitfinex-derivatives","BTCF0:USTF0",1625757371664,0.9409,32787.0,32786.0,5.71666477]
["bitfinex-derivatives","BTCF0:USTF0",1625757372262,0.17976832,32799.0,32786.0,7.96381248]
["bitfinex-derivatives","BTCF0:USTF0",1625757372411,0.17969518,32800.0,32798.0,1.04744228]
["bitfinex-derivatives","BTCF0:USTF0",1625757372561,0.17969518,32800.0,32798.0,1.33111228]
["bitfinex-derivatives","BTCF0:USTF0",1625757372712,0.24057544,32801.0,32799.0,1.04693012]
["bitfinex-derivatives","BTCF0:USTF0",1625757373013,0.24057544,32801.0,32800.0,2.26679882]
["bitfinex-derivatives","BTCF0:USTF0",1625757373164,0.24057544,32801.0,32800.0,2.7479497]
["bitfinex-derivatives","BTCF0:USTF0",1625757375792,0.17960636,32805.0,32800.0,2.7479497]
["bitfinex-derivatives","BTCF0:USTF0",1625757376093,0.17960636,32805.0,32802.0,1.04543196]
["bitfinex-derivatives","BTCF0:USTF0",1625757376244,0.42008061,32807.0,32802.0,1.04543196]
["bitfinex-derivatives","BTCF0:USTF0",1625757376618,0.17950527,32806.0,32805.0,0.17405359]
["bitfinex-derivatives","BTCF0:USTF0",1625757376770,0.17950527,32806.0,32805.0,0.45326359]
["bitfinex-derivatives","BTCF0:USTF0",1625757376994,0.42007712,32807.0,32805.0,0.45326359]
["bitfinex-derivatives","BTCF0:USTF0",1625757377145,0.42007712,32807.0,32806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757377297,0.51157712,32807.0,32806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757377746,0.33207544,32807.0,32806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757377895,0.24057544,32807.0,32806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757378045,0.42006606,32807.0,32806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757378422,0.24057544,32807.0,32806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757378723,0.41995256,32807.0,32806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757378871,0.51165256,32807.0,32806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757379022,0.41995256,32807.0,32806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757379475,0.24057544,32807.0,32806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757380076,0.33297544,32807.0,32806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757380525,0.33297544,32807.0,32804.0,0.1735269]
["bitfinex-derivatives","BTCF0:USTF0",1625757380686,0.58617544,32807.0,32803.0,0.32783451]
["bitfinex-derivatives","BTCF0:USTF0",1625757380861,0.58617544,32807.0,32800.0,0.69942106]
["bitfinex-derivatives","BTCF0:USTF0",1625757381018,4.9124,32803.0,32800.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625757381146,4.9124,32803.0,32802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757381429,4.9124,32803.0,32802.0,0.22857544]
["bitfinex-derivatives","BTCF0:USTF0",1625757381580,4.9124,32803.0,32797.0,1.04270017]
["bitfinex-derivatives","BTCF0:USTF0",1625757381884,4.9124,32803.0,32796.0,1.2837506]
["bitfinex-derivatives","BTCF0:USTF0",1625757382030,4.9124,32803.0,32796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757383006,4.9124,32803.0,32796.0,1.28384169]
["bitfinex-derivatives","BTCF0:USTF0",1625757383157,0.48115088,32797.0,32796.0,1.28384169]
["bitfinex-derivatives","BTCF0:USTF0",1625757383837,0.48115088,32797.0,32796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757385785,0.48115088,32797.0,32796.0,1.28532308]
["bitfinex-derivatives","BTCF0:USTF0",1625757385936,0.48115088,32797.0,32796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757389018,0.48115088,32797.0,32796.0,1.28282436]
["bitfinex-derivatives","BTCF0:USTF0",1625757391194,0.24057544,32797.0,32796.0,1.28282436]
["bitfinex-derivatives","BTCF0:USTF0",1625757391947,0.24057544,32797.0,32796.0,2.49760768]
["bitfinex-derivatives","BTCF0:USTF0",1625757393372,0.24057544,32797.0,32796.0,2.25703224]
["bitfinex-derivatives","BTCF0:USTF0",1625757393522,0.46999544,32797.0,32796.0,1.04224892]
["bitfinex-derivatives","BTCF0:USTF0",1625757393820,0.46999544,32797.0,32793.0,1.04325238]
["bitfinex-derivatives","BTCF0:USTF0",1625757394123,0.46999544,32797.0,32792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757394799,0.46999544,32797.0,32790.0,1.04434666]
["bitfinex-derivatives","BTCF0:USTF0",1625757394955,0.46999544,32797.0,32789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757395113,1.54466113,32797.0,32789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757395250,0.48115088,32790.0,32789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757395400,0.72823088,32790.0,32789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757398104,0.48115088,32790.0,32789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757402615,0.57235088,32790.0,32789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757402772,0.48115088,32790.0,32789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757405767,0.48115088,32790.0,32789.0,1.80929869]
["bitfinex-derivatives","BTCF0:USTF0",1625757406217,0.48115088,32790.0,32789.0,0.76348319]
["bitfinex-derivatives","BTCF0:USTF0",1625757407042,0.48115088,32790.0,32789.0,1.80875425]
["bitfinex-derivatives","BTCF0:USTF0",1625757407642,0.48115088,32790.0,32789.0,0.76348319]
["bitfinex-derivatives","BTCF0:USTF0",1625757410273,0.48115088,32790.0,32789.0,1.08392319]
["bitfinex-derivatives","BTCF0:USTF0",1625757411549,0.48115088,32790.0,32789.0,2.12919013]
["bitfinex-derivatives","BTCF0:USTF0",1625757412982,0.48115088,32790.0,32789.0,3.34846794]
["bitfinex-derivatives","BTCF0:USTF0",1625757416129,0.48115088,32790.0,32789.0,4.74568572]
["bitfinex-derivatives","BTCF0:USTF0",1625757416657,0.48115088,32790.0,32789.0,3.34846794]
["bitfinex-derivatives","BTCF0:USTF0",1625757416808,0.48115088,32790.0,32789.0,4.74582651]
["bitfinex-derivatives","BTCF0:USTF0",1625757417408,0.48115088,32790.0,32789.0,3.34846794]
["bitfinex-derivatives","BTCF0:USTF0",1625757423263,0.48115088,32790.0,32789.0,3.14946794]
["bitfinex-derivatives","BTCF0:USTF0",1625757425364,0.48115088,32790.0,32789.0,1.93019013]
["bitfinex-derivatives","BTCF0:USTF0",1625757426115,1.02039711,32790.0,32789.0,1.93019013]
["bitfinex-derivatives","BTCF0:USTF0",1625757426417,0.48115088,32790.0,32789.0,1.93019013]
["bitfinex-derivatives","BTCF0:USTF0",1625757426582,1.02041708,32790.0,32789.0,1.93019013]
["bitfinex-derivatives","BTCF0:USTF0",1625757426865,1.02041708,32790.0,32789.0,0.88492319]
["bitfinex-derivatives","BTCF0:USTF0",1625757427028,1.35954708,32790.0,32789.0,0.56448319]
["bitfinex-derivatives","BTCF0:USTF0",1625757427314,1.35954708,32790.0,32789.0,0.53288319]
["bitfinex-derivatives","BTCF0:USTF0",1625757427463,1.35954708,32790.0,32789.0,0.28640775]
["bitfinex-derivatives","BTCF0:USTF0",1625757427613,1.35954708,32790.0,32788.0,1.04845049]
["bitfinex-derivatives","BTCF0:USTF0",1625757427766,1.35954708,32790.0,32787.0,1.04901428]
["bitfinex-derivatives","BTCF0:USTF0",1625757427767,2.43785675,32790.0,32787.0,1.04901428]
["bitfinex-derivatives","BTCF0:USTF0",1625757427914,1.89859055,32790.0,32786.0,1.29015508]
["bitfinex-derivatives","BTCF0:USTF0",1625757428816,1.90319055,32790.0,32786.0,1.29015508]
["bitfinex-derivatives","BTCF0:USTF0",1625757428968,1.07831824,32789.0,32786.0,1.29015508]
["bitfinex-derivatives","BTCF0:USTF0",1625757429267,1.90318896,32790.0,32787.0,1.04850433]
["bitfinex-derivatives","BTCF0:USTF0",1625757429417,0.82488088,32790.0,32788.0,1.04839642]
["bitfinex-derivatives","BTCF0:USTF0",1625757429654,1.9031305,32790.0,32787.0,1.04847981]
["bitfinex-derivatives","BTCF0:USTF0",1625757429804,1.5640005,32790.0,32787.0,1.04847981]
["bitfinex-derivatives","BTCF0:USTF0",1625757430106,0.48575088,32790.0,32787.0,1.04847981]
["bitfinex-derivatives","BTCF0:USTF0",1625757430404,0.48575088,32790.0,32788.0,1.04809772]
["bitfinex-derivatives","BTCF0:USTF0",1625757431153,0.48575088,32790.0,32787.0,1.04824155]
["bitfinex-derivatives","BTCF0:USTF0",1625757431971,1.56390757,32790.0,32787.0,1.04824155]
["bitfinex-derivatives","BTCF0:USTF0",1625757432271,0.48575088,32790.0,32787.0,1.04824155]
["bitfinex-derivatives","BTCF0:USTF0",1625757432420,0.51575088,32790.0,32787.0,1.04824155]
["bitfinex-derivatives","BTCF0:USTF0",1625757433698,1.59382881,32790.0,32787.0,1.04824155]
["bitfinex-derivatives","BTCF0:USTF0",1625757433999,0.35947891,32788.0,32787.0,1.04824155]
["bitfinex-derivatives","BTCF0:USTF0",1625757434602,1.59398717,32790.0,32786.0,1.28838726]
["bitfinex-derivatives","BTCF0:USTF0",1625757434753,0.35953198,32787.0,32786.0,1.28838726]
["bitfinex-derivatives","BTCF0:USTF0",1625757434901,0.45153198,32787.0,32786.0,1.28838726]
["bitfinex-derivatives","BTCF0:USTF0",1625757435503,0.092,32787.0,32786.0,1.28838726]
["bitfinex-derivatives","BTCF0:USTF0",1625757436256,0.35950879,32788.0,32786.0,2.51170817]
["bitfinex-derivatives","BTCF0:USTF0",1625757436407,0.35950879,32788.0,32786.0,2.81683817]
["bitfinex-derivatives","BTCF0:USTF0",1625757436556,0.35950879,32788.0,32787.0,1.04814747]
["bitfinex-derivatives","BTCF0:USTF0",1625757439782,0.35950879,32788.0,32787.0,2.58881481]
["bitfinex-derivatives","BTCF0:USTF0",1625757440108,0.0046,32789.0,32787.0,2.58881481]
["bitfinex-derivatives","BTCF0:USTF0",1625757440109,0.36428545,32789.0,32787.0,2.58881481]
["bitfinex-derivatives","BTCF0:USTF0",1625757440232,0.0046,32789.0,32787.0,3.98567605]
["bitfinex-derivatives","BTCF0:USTF0",1625757440539,0.0046,32789.0,32788.0,3.66679226]
["bitfinex-derivatives","BTCF0:USTF0",1625757440681,0.0046,32789.0,32788.0,4.36523039]
["bitfinex-derivatives","BTCF0:USTF0",1625757441131,0.0046,32789.0,32788.0,2.96835715]
["bitfinex-derivatives","BTCF0:USTF0",1625757441281,0.84102576,32790.0,32788.0,2.96835715]
["bitfinex-derivatives","BTCF0:USTF0",1625757441582,0.0909,32789.0,32788.0,2.96835715]
["bitfinex-derivatives","BTCF0:USTF0",1625757441731,0.4507968,32789.0,32787.0,1.71531925]
["bitfinex-derivatives","BTCF0:USTF0",1625757442184,0.4507968,32789.0,32788.0,2.96864748]
["bitfinex-derivatives","BTCF0:USTF0",1625757442357,0.81063332,32789.0,32788.0,2.96864748]
["bitfinex-derivatives","BTCF0:USTF0",1625757442662,1.89017046,32789.0,32788.0,1.74626322]
["bitfinex-derivatives","BTCF0:USTF0",1625757445116,1.79927046,32789.0,32788.0,1.74626322]
["bitfinex-derivatives","BTCF0:USTF0",1625757446093,0.71973332,32789.0,32788.0,2.97061521]
["bitfinex-derivatives","BTCF0:USTF0",1625757446247,1.79960786,32789.0,32788.0,2.97061521]
["bitfinex-derivatives","BTCF0:USTF0",1625757447067,1.79960786,32789.0,32788.0,1.74626322]
["bitfinex-derivatives","BTCF0:USTF0",1625757447293,1.79960786,32789.0,32788.0,2.97111013]
["bitfinex-derivatives","BTCF0:USTF0",1625757448271,1.79960786,32789.0,32788.0,1.74626322]
["bitfinex-derivatives","BTCF0:USTF0",1625757448573,1.79960786,32789.0,32788.0,2.97478005]
["bitfinex-derivatives","BTCF0:USTF0",1625757448724,1.79960786,32789.0,32788.0,1.74926322]
["bitfinex-derivatives","BTCF0:USTF0",1625757449022,1.79960786,32789.0,32788.0,2.9748626]
["bitfinex-derivatives","BTCF0:USTF0",1625757451199,1.79960786,32789.0,32788.0,4.37731096]
["bitfinex-derivatives","BTCF0:USTF0",1625757451501,1.79960786,32789.0,32788.0,2.9748626]
["bitfinex-derivatives","BTCF0:USTF0",1625757452403,3.0616308,32789.0,32788.0,4.37762632]
["bitfinex-derivatives","BTCF0:USTF0",1625757452851,1.79960786,32789.0,32788.0,4.37762632]
["bitfinex-derivatives","BTCF0:USTF0",1625757453153,3.061628,32789.0,32788.0,4.37762632]
["bitfinex-derivatives","BTCF0:USTF0",1625757453905,1.79960786,32789.0,32788.0,4.37762632]
["bitfinex-derivatives","BTCF0:USTF0",1625757454505,3.06173578,32789.0,32788.0,4.37762632]
["bitfinex-derivatives","BTCF0:USTF0",1625757454654,1.79960786,32789.0,32788.0,4.37762632]
["bitfinex-derivatives","BTCF0:USTF0",1625757455180,3.06174271,32789.0,32788.0,4.37762632]
["bitfinex-derivatives","BTCF0:USTF0",1625757455780,1.79960786,32789.0,32788.0,4.37762632]
["bitfinex-derivatives","BTCF0:USTF0",1625757456606,1.79960786,32789.0,32788.0,1.40576372]
["bitfinex-derivatives","BTCF0:USTF0",1625757456756,1.79960786,32789.0,32788.0,3.33643196]
["bitfinex-derivatives","BTCF0:USTF0",1625757456907,1.79960786,32789.0,32788.0,4.38991425]
["bitfinex-derivatives","BTCF0:USTF0",1625757466150,1.89130786,32789.0,32788.0,4.38991425]
["bitfinex-derivatives","BTCF0:USTF0",1625757468480,3.15352829,32789.0,32788.0,4.38991425]
["bitfinex-derivatives","BTCF0:USTF0",1625757478641,3.06182829,32789.0,32788.0,4.38991425]
["bitfinex-derivatives","BTCF0:USTF0",1625757478773,1.79960786,32789.0,32788.0,4.38991425]
["bitfinex-derivatives","BTCF0:USTF0",1625757478924,1.79960786,32789.0,32788.0,5.96604253]
["bitfinex-derivatives","BTCF0:USTF0",1625757479294,1.79960786,32789.0,32788.0,4.38991425]
["bitfinex-derivatives","BTCF0:USTF0",1625757480871,1.79960786,32789.0,32788.0,5.96512699]
["bitfinex-derivatives","BTCF0:USTF0",1625757481318,1.79960786,32789.0,32788.0,4.38991425]
["bitfinex-derivatives","BTCF0:USTF0",1625757481543,1.79960786,32789.0,32788.0,5.96519676]
["bitfinex-derivatives","BTCF0:USTF0",1625757484473,1.79960786,32789.0,32788.0,4.38991425]
["bitfinex-derivatives","BTCF0:USTF0",1625757485521,3.06248968,32789.0,32788.0,4.38991425]
["bitfinex-derivatives","BTCF0:USTF0",1625757485822,1.79960786,32789.0,32788.0,4.38991425]
["bitfinex-derivatives","BTCF0:USTF0",1625757486271,1.79960786,32789.0,32788.0,5.96636312]
["bitfinex-derivatives","BTCF0:USTF0",1625757487022,1.79960786,32789.0,32788.0,5.96336312]
["bitfinex-derivatives","BTCF0:USTF0",1625757489441,0.71973332,32789.0,32788.0,5.96336312]
["bitfinex-derivatives","BTCF0:USTF0",1625757489772,0.45120809,32789.0,32788.0,5.96336312]
["bitfinex-derivatives","BTCF0:USTF0",1625757489902,0.09034709,32790.0,32788.0,5.96336312]
["bitfinex-derivatives","BTCF0:USTF0",1625757490172,0.54119408,32791.0,32789.0,5.94084652]
["bitfinex-derivatives","BTCF0:USTF0",1625757490324,0.54119408,32791.0,32787.0,5.8723078]
["bitfinex-derivatives","BTCF0:USTF0",1625757490325,0.18034671,32791.0,32790.0,5.94068134]
["bitfinex-derivatives","BTCF0:USTF0",1625757490643,0.09,32791.0,32790.0,5.94068134]
["bitfinex-derivatives","BTCF0:USTF0",1625757498888,0.45039007,32795.0,32790.0,5.94068134]
["bitfinex-derivatives","BTCF0:USTF0",1625757499186,0.45039007,32795.0,32794.0,4.3564795]
["bitfinex-derivatives","BTCF0:USTF0",1625757499336,0.09020758,32795.0,32794.0,4.6882095]
["bitfinex-derivatives","BTCF0:USTF0",1625757501213,0.45025077,32796.0,32794.0,4.6882095]
["bitfinex-derivatives","BTCF0:USTF0",1625757501513,0.45025077,32796.0,32795.0,4.35413322]
["bitfinex-derivatives","BTCF0:USTF0",1625757501662,0.36010437,32796.0,32795.0,4.35413322]
["bitfinex-derivatives","BTCF0:USTF0",1625757501888,0.45024548,32796.0,32795.0,4.35413322]
["bitfinex-derivatives","BTCF0:USTF0",1625757502037,0.45024548,32796.0,32795.0,4.59470866]
["bitfinex-derivatives","BTCF0:USTF0",1625757503089,0.09014111,32796.0,32795.0,4.59470866]
["bitfinex-derivatives","BTCF0:USTF0",1625757503317,0.24057544,32797.0,32795.0,4.59470866]
["bitfinex-derivatives","BTCF0:USTF0",1625757503615,0.24057544,32797.0,32796.0,4.35143557]
["bitfinex-derivatives","BTCF0:USTF0",1625757503616,0.3306918,32797.0,32796.0,4.35143557]
["bitfinex-derivatives","BTCF0:USTF0",1625757503764,0.4210918,32797.0,32796.0,4.35143557]
["bitfinex-derivatives","BTCF0:USTF0",1625757504216,0.4210918,32797.0,32796.0,8.91943557]
["bitfinex-derivatives","BTCF0:USTF0",1625757504440,0.78102577,32797.0,32796.0,9.01043557]
["bitfinex-derivatives","BTCF0:USTF0",1625757504966,0.69090941,32797.0,32796.0,9.01043557]
["bitfinex-derivatives","BTCF0:USTF0",1625757505491,0.78101764,32797.0,32796.0,7.61797619]
["bitfinex-derivatives","BTCF0:USTF0",1625757505791,0.69090941,32797.0,32796.0,7.61797619]
["bitfinex-derivatives","BTCF0:USTF0",1625757506693,0.69090941,32797.0,32796.0,7.52697619]
["bitfinex-derivatives","BTCF0:USTF0",1625757507444,0.78100662,32797.0,32796.0,7.52697619]
["bitfinex-derivatives","BTCF0:USTF0",1625757507745,0.69090941,32797.0,32796.0,7.52697619]
["bitfinex-derivatives","BTCF0:USTF0",1625757509245,0.42106482,32797.0,32796.0,7.52697619]
["bitfinex-derivatives","BTCF0:USTF0",1625757509771,0.78088429,32797.0,32796.0,7.52697619]
["bitfinex-derivatives","BTCF0:USTF0",1625757510372,0.42106482,32797.0,32796.0,8.9187051]
["bitfinex-derivatives","BTCF0:USTF0",1625757510670,0.33097544,32797.0,32796.0,8.9187051]
["bitfinex-derivatives","BTCF0:USTF0",1625757510819,0.33097544,32797.0,32796.0,9.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1625757510970,0.24057544,32797.0,32796.0,9.0114051]
["bitfinex-derivatives","BTCF0:USTF0",1625757511571,0.24057544,32797.0,32796.0,8.9187051]
["bitfinex-derivatives","BTCF0:USTF0",1625757512323,0.24517544,32801.0,32796.0,10.4823274]
["bitfinex-derivatives","BTCF0:USTF0",1625757512324,0.33523852,32801.0,32796.0,10.4823274]
["bitfinex-derivatives","BTCF0:USTF0",1625757512622,0.24517544,32801.0,32800.0,4.34379215]
["bitfinex-derivatives","BTCF0:USTF0",1625757512789,0.0046,32801.0,32800.0,4.93409215]
["bitfinex-derivatives","BTCF0:USTF0",1625757513072,0.0046,32801.0,32800.0,6.49647777]
["bitfinex-derivatives","BTCF0:USTF0",1625757513232,0.24057544,32804.0,32800.0,6.49647777]
["bitfinex-derivatives","BTCF0:USTF0",1625757513536,0.09005141,32806.0,32800.0,6.49647777]
["bitfinex-derivatives","BTCF0:USTF0",1625757513677,0.9365,32808.0,32803.0,5.8908298]
["bitfinex-derivatives","BTCF0:USTF0",1625757513824,0.9365,32808.0,32804.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1625757513973,0.9365,32808.0,32807.0,4.32764567]
["bitfinex-derivatives","BTCF0:USTF0",1625757514122,0.9365,32808.0,32807.0,5.04937199]
["bitfinex-derivatives","BTCF0:USTF0",1625757516449,0.9365,32808.0,32807.0,3.66452538]
["bitfinex-derivatives","BTCF0:USTF0",1625757517800,0.9365,32808.0,32807.0,4.18285384]
["bitfinex-derivatives","BTCF0:USTF0",1625757518101,0.9365,32808.0,32807.0,2.97111305]
["bitfinex-derivatives","BTCF0:USTF0",1625757518854,0.9365,32808.0,32807.0,4.18057503]
["bitfinex-derivatives","BTCF0:USTF0",1625757519155,0.9365,32808.0,32807.0,4.18357503]
["bitfinex-derivatives","BTCF0:USTF0",1625757519453,0.9365,32808.0,32807.0,2.97411305]
["bitfinex-derivatives","BTCF0:USTF0",1625757520280,0.9365,32808.0,32807.0,4.18305825]
["bitfinex-derivatives","BTCF0:USTF0",1625757520504,0.9365,32808.0,32807.0,2.97411305]
["bitfinex-derivatives","BTCF0:USTF0",1625757525985,0.9365,32808.0,32807.0,2.97311305]
["bitfinex-derivatives","BTCF0:USTF0",1625757528540,0.9365,32808.0,32807.0,4.18031484]
["bitfinex-derivatives","BTCF0:USTF0",1625757529290,0.9365,32808.0,32807.0,2.97311305]
["bitfinex-derivatives","BTCF0:USTF0",1625757529592,0.9365,32808.0,32807.0,4.17967205]
["bitfinex-derivatives","BTCF0:USTF0",1625757532445,0.9365,32808.0,32807.0,5.55805323]
["bitfinex-derivatives","BTCF0:USTF0",1625757533121,0.9365,32808.0,32807.0,7.10726918]
["bitfinex-derivatives","BTCF0:USTF0",1625757533272,0.9365,32808.0,32807.0,5.55805323]
["bitfinex-derivatives","BTCF0:USTF0",1625757534621,0.9365,32808.0,32807.0,7.10664205]
["bitfinex-derivatives","BTCF0:USTF0",1625757536896,0.9365,32808.0,32807.0,7.19714205]
["bitfinex-derivatives","BTCF0:USTF0",1625757537035,0.9365,32808.0,32807.0,5.55805323]
["bitfinex-derivatives","BTCF0:USTF0",1625757538251,0.9365,32808.0,32807.0,7.10614505]
["bitfinex-derivatives","BTCF0:USTF0",1625757538394,0.9855,32812.0,32807.0,7.60614505]
["bitfinex-derivatives","BTCF0:USTF0",1625757538528,0.9855,32812.0,32807.0,7.10614505]
["bitfinex-derivatives","BTCF0:USTF0",1625757538684,0.9855,32812.0,32811.0,4.81522901]
["bitfinex-derivatives","BTCF0:USTF0",1625757538837,0.9855,32812.0,32811.0,5.11920901]
["bitfinex-derivatives","BTCF0:USTF0",1625757539879,0.9855,32812.0,32811.0,3.74342929]
["bitfinex-derivatives","BTCF0:USTF0",1625757540180,0.9855,32812.0,32811.0,5.11910613]
["bitfinex-derivatives","BTCF0:USTF0",1625757540329,0.9855,32812.0,32811.0,5.35968157]
["bitfinex-derivatives","BTCF0:USTF0",1625757543258,0.9855,32812.0,32811.0,7.40470559]
["bitfinex-derivatives","BTCF0:USTF0",1625757543856,0.24057544,32822.0,32811.0,7.40470559]
["bitfinex-derivatives","BTCF0:USTF0",1625757544005,0.24057544,32822.0,32812.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1625757544154,0.24057544,32822.0,32821.0,0.5144916]
["bitfinex-derivatives","BTCF0:USTF0",1625757544305,0.24057544,32822.0,32821.0,1.61948688]
["bitfinex-derivatives","BTCF0:USTF0",1625757544697,0.24057544,32822.0,32821.0,1.27653632]
["bitfinex-derivatives","BTCF0:USTF0",1625757544984,0.24057544,32822.0,32821.0,1.27669866]
["bitfinex-derivatives","BTCF0:USTF0",1625757545131,0.24057544,32822.0,32821.0,1.61989292]
["bitfinex-derivatives","BTCF0:USTF0",1625757545431,0.24057544,32822.0,32821.0,1.96324454]
["bitfinex-derivatives","BTCF0:USTF0",1625757546407,0.24057544,32822.0,32821.0,1.27669866]
["bitfinex-derivatives","BTCF0:USTF0",1625757546716,0.24057544,32822.0,32821.0,1.27686941]
["bitfinex-derivatives","BTCF0:USTF0",1625757547083,0.24057544,32822.0,32821.0,1.27676439]
["bitfinex-derivatives","BTCF0:USTF0",1625757547535,0.24057544,32822.0,32821.0,1.9633831]
["bitfinex-derivatives","BTCF0:USTF0",1625757547912,0.24057544,32822.0,32821.0,1.27676439]
["bitfinex-derivatives","BTCF0:USTF0",1625757548060,0.24057544,32822.0,32821.0,1.3628873]
["bitfinex-derivatives","BTCF0:USTF0",1625757548510,0.24057544,32822.0,32821.0,1.62034446]
["bitfinex-derivatives","BTCF0:USTF0",1625757548811,0.24057544,32822.0,32821.0,1.27698079]
["bitfinex-derivatives","BTCF0:USTF0",1625757549112,0.24057544,32822.0,32821.0,1.96345484]
["bitfinex-derivatives","BTCF0:USTF0",1625757549938,0.24057544,32822.0,32821.0,1.27698079]
["bitfinex-derivatives","BTCF0:USTF0",1625757550391,0.24057544,32822.0,32821.0,1.9636818]
["bitfinex-derivatives","BTCF0:USTF0",1625757550583,0.0924,32826.0,32821.0,1.9636818]
["bitfinex-derivatives","BTCF0:USTF0",1625757550690,0.9605,32831.0,32821.0,1.9636818]
["bitfinex-derivatives","BTCF0:USTF0",1625757551140,0.9605,32831.0,32825.0,2.22784896]
["bitfinex-derivatives","BTCF0:USTF0",1625757551290,0.9605,32831.0,32826.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625757551442,0.9605,32831.0,32829.0,0.59962656]
["bitfinex-derivatives","BTCF0:USTF0",1625757551589,0.9605,32831.0,32829.0,0.85602656]
["bitfinex-derivatives","BTCF0:USTF0",1625757551890,0.9605,32831.0,32830.0,0.25695267]
["bitfinex-derivatives","BTCF0:USTF0",1625757552189,0.9605,32831.0,32829.0,1.01322514]
["bitfinex-derivatives","BTCF0:USTF0",1625757552340,0.9605,32831.0,32830.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625757552490,0.9605,32831.0,32830.0,0.97848048]
["bitfinex-derivatives","BTCF0:USTF0",1625757552942,0.9605,32831.0,32830.0,0.80731104]
["bitfinex-derivatives","BTCF0:USTF0",1625757553242,0.9605,32831.0,32830.0,0.97863766]
["bitfinex-derivatives","BTCF0:USTF0",1625757553692,0.9605,32831.0,32830.0,1.73580944]
["bitfinex-derivatives","BTCF0:USTF0",1625757553844,1.18917544,32839.0,32830.0,1.73580944]
["bitfinex-derivatives","BTCF0:USTF0",1625757553993,0.9486,32839.0,32838.0,4.0787]
["bitfinex-derivatives","BTCF0:USTF0",1625757554143,0.9486,32839.0,32838.0,4.33245]
["bitfinex-derivatives","BTCF0:USTF0",1625757554444,0.9486,32839.0,32838.0,4.81360088]
["bitfinex-derivatives","BTCF0:USTF0",1625757556094,0.9456,32839.0,32838.0,4.81360088]
["bitfinex-derivatives","BTCF0:USTF0",1625757556862,0.9456,32839.0,32838.0,0.73490088]
["bitfinex-derivatives","BTCF0:USTF0",1625757557017,0.9456,32839.0,32838.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757558046,0.9456,32839.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757558209,0.0905,32838.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757558346,0.48115088,32838.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757558495,5.01365088,32838.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757559171,0.48115088,32838.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757560394,0.24057544,32838.0,32837.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757560823,0.5083148,32838.0,32837.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757561123,0.53109544,32838.0,32837.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757561280,0.62179544,32838.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757561724,1.1571409,32838.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757562023,0.62179544,32838.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757562173,1.13258724,32838.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757562473,0.57049312,32838.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757562774,0.48115088,32838.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757562927,0.79901088,32838.0,32830.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1625757563120,0.79901088,32838.0,32824.0,0.25762546]
["bitfinex-derivatives","BTCF0:USTF0",1625757563121,2.04757233,32838.0,32824.0,0.25762546]
["bitfinex-derivatives","BTCF0:USTF0",1625757563303,3.13817233,32838.0,32824.0,0.16702546]
["bitfinex-derivatives","BTCF0:USTF0",1625757563388,3.13817233,32838.0,32820.0,1.20225215]
["bitfinex-derivatives","BTCF0:USTF0",1625757563389,0.08935566,32827.0,32815.0,0.59271402]
["bitfinex-derivatives","BTCF0:USTF0",1625757563525,0.0925,32826.0,32815.0,0.59271402]
["bitfinex-derivatives","BTCF0:USTF0",1625757563676,0.44638678,32825.0,32813.0,0.43120295]
["bitfinex-derivatives","BTCF0:USTF0",1625757563841,4.2918,32814.0,32813.0,0.43120295]
["bitfinex-derivatives","BTCF0:USTF0",1625757563974,4.64249,32814.0,32813.0,0.08624059]
["bitfinex-derivatives","BTCF0:USTF0",1625757564124,4.64249,32814.0,32810.0,0.08634883]
["bitfinex-derivatives","BTCF0:USTF0",1625757564426,0.72172632,32811.0,32809.0,0.08637545]
["bitfinex-derivatives","BTCF0:USTF0",1625757564727,0.72172632,32811.0,32808.0,0.08640539]
["bitfinex-derivatives","BTCF0:USTF0",1625757564878,0.72172632,32811.0,32807.0,1.10462929]
["bitfinex-derivatives","BTCF0:USTF0",1625757564879,0.72172632,32811.0,32807.0,0.67262442]
["bitfinex-derivatives","BTCF0:USTF0",1625757565213,0.72172632,32811.0,32807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757565350,0.72172632,32811.0,32806.0,0.43245312]
["bitfinex-derivatives","BTCF0:USTF0",1625757565626,0.72172632,32811.0,32806.0,0.08649062]
["bitfinex-derivatives","BTCF0:USTF0",1625757565926,0.72172632,32811.0,32806.0,0.43263458]
["bitfinex-derivatives","BTCF0:USTF0",1625757566382,0.72172632,32811.0,32807.0,0.08650803]
["bitfinex-derivatives","BTCF0:USTF0",1625757566677,0.72172632,32811.0,32806.0,0.34614396]
["bitfinex-derivatives","BTCF0:USTF0",1625757566678,0.72172632,32811.0,32806.0,0.43265174]
["bitfinex-derivatives","BTCF0:USTF0",1625757567057,0.72172632,32811.0,32807.0,0.08650071]
["bitfinex-derivatives","BTCF0:USTF0",1625757567687,0.72172632,32811.0,32806.0,0.08658906]
["bitfinex-derivatives","BTCF0:USTF0",1625757567820,0.72172632,32811.0,32805.0,0.08662283]
["bitfinex-derivatives","BTCF0:USTF0",1625757568331,0.72172632,32811.0,32804.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625757568480,0.48115088,32805.0,32804.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625757568631,0.76526088,32805.0,32804.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625757569004,0.76526088,32805.0,32804.0,0.33182544]
["bitfinex-derivatives","BTCF0:USTF0",1625757569332,0.76526088,32805.0,32804.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625757571634,0.76526088,32805.0,32804.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625757573734,0.76526088,32805.0,32800.0,0.67462936]
["bitfinex-derivatives","BTCF0:USTF0",1625757573884,0.76526088,32805.0,32801.0,0.08680093]
["bitfinex-derivatives","BTCF0:USTF0",1625757574034,0.76986088,32805.0,32801.0,0.08680093]
["bitfinex-derivatives","BTCF0:USTF0",1625757574184,0.76986088,32805.0,32800.0,0.67460457]
["bitfinex-derivatives","BTCF0:USTF0",1625757574484,0.24057544,32801.0,32800.0,0.67460457]
["bitfinex-derivatives","BTCF0:USTF0",1625757575479,0.24057544,32801.0,32800.0,0.327378]
["bitfinex-derivatives","BTCF0:USTF0",1625757576364,0.24057544,32801.0,32800.0,0.58721183]
["bitfinex-derivatives","BTCF0:USTF0",1625757576813,0.48115088,32805.0,32800.0,1.45338904]
["bitfinex-derivatives","BTCF0:USTF0",1625757576962,0.48115088,32805.0,32800.0,1.79122904]
["bitfinex-derivatives","BTCF0:USTF0",1625757577116,0.48115088,32805.0,32802.0,0.43296541]
["bitfinex-derivatives","BTCF0:USTF0",1625757577413,0.48115088,32805.0,32803.0,0.08649835]
["bitfinex-derivatives","BTCF0:USTF0",1625757577563,0.48115088,32805.0,32804.0,0.08647313]
["bitfinex-derivatives","BTCF0:USTF0",1625757578187,0.48115088,32805.0,32802.0,0.43243821]
["bitfinex-derivatives","BTCF0:USTF0",1625757578765,0.48115088,32805.0,32802.0,0.08648764]
["bitfinex-derivatives","BTCF0:USTF0",1625757579518,0.76410088,32805.0,32802.0,0.08648764]
["bitfinex-derivatives","BTCF0:USTF0",1625757579968,0.76410088,32805.0,32801.0,0.34603218]
["bitfinex-derivatives","BTCF0:USTF0",1625757579969,0.85510088,32805.0,32801.0,0.0865669]
["bitfinex-derivatives","BTCF0:USTF0",1625757580117,0.76410088,32805.0,32801.0,0.0865669]
["bitfinex-derivatives","BTCF0:USTF0",1625757580492,0.24057544,32803.0,32801.0,0.0865669]
["bitfinex-derivatives","BTCF0:USTF0",1625757580943,0.24057544,32803.0,32802.0,0.08657146]
["bitfinex-derivatives","BTCF0:USTF0",1625757581404,0.24057544,32803.0,32802.0,0.86491625]
["bitfinex-derivatives","BTCF0:USTF0",1625757582219,0.24057544,32803.0,32802.0,0.51894975]
["bitfinex-derivatives","BTCF0:USTF0",1625757582445,0.24057544,32803.0,32802.0,1.21049381]
["bitfinex-derivatives","BTCF0:USTF0",1625757582792,0.24057544,32807.0,32802.0,2.24740098]
["bitfinex-derivatives","BTCF0:USTF0",1625757582905,0.24057544,32807.0,32806.0,0.08637741]
["bitfinex-derivatives","BTCF0:USTF0",1625757583063,0.24057544,32807.0,32806.0,0.40003741]
["bitfinex-derivatives","BTCF0:USTF0",1625757583199,0.24057544,32807.0,32806.0,5.15826]
["bitfinex-derivatives","BTCF0:USTF0",1625757583499,0.24057544,32807.0,32806.0,7.40216025]
["bitfinex-derivatives","BTCF0:USTF0",1625757583649,0.24057544,32807.0,32806.0,2.55756025]
["bitfinex-derivatives","BTCF0:USTF0",1625757584173,0.24057544,32807.0,32806.0,1.52191398]
["bitfinex-derivatives","BTCF0:USTF0",1625757584478,0.24057544,32807.0,32806.0,1.17691734]
["bitfinex-derivatives","BTCF0:USTF0",1625757584479,0.48115088,32807.0,32806.0,1.17691734]
["bitfinex-derivatives","BTCF0:USTF0",1625757584773,0.48115088,32807.0,32806.0,0.40006085]
["bitfinex-derivatives","BTCF0:USTF0",1625757584922,0.48115088,32807.0,32805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757585073,0.73769088,32807.0,32805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757585899,0.73769088,32807.0,32803.0,0.08646748]
["bitfinex-derivatives","BTCF0:USTF0",1625757586201,0.73769088,32807.0,32801.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625757586498,0.24057544,32802.0,32801.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625757586650,0.24057544,32802.0,32800.0,0.32713363]
["bitfinex-derivatives","BTCF0:USTF0",1625757586841,0.24057544,32802.0,32801.0,0.43260941]
["bitfinex-derivatives","BTCF0:USTF0",1625757586949,0.24057544,32802.0,32801.0,0.70220941]
["bitfinex-derivatives","BTCF0:USTF0",1625757587130,0.24057544,32802.0,32801.0,1.47972136]
["bitfinex-derivatives","BTCF0:USTF0",1625757587567,0.24057544,32802.0,32801.0,2.51610612]
["bitfinex-derivatives","BTCF0:USTF0",1625757587849,0.24057544,32802.0,32801.0,1.47972136]
["bitfinex-derivatives","BTCF0:USTF0",1625757588151,0.24057544,32802.0,32801.0,2.51577972]
["bitfinex-derivatives","BTCF0:USTF0",1625757588599,0.48115088,32807.0,32801.0,2.51577972]
["bitfinex-derivatives","BTCF0:USTF0",1625757588750,0.24057544,32807.0,32801.0,2.51577972]
["bitfinex-derivatives","BTCF0:USTF0",1625757588900,0.24057544,32807.0,32806.0,0.08627832]
["bitfinex-derivatives","BTCF0:USTF0",1625757589200,0.24057544,32807.0,32806.0,0.86272103]
["bitfinex-derivatives","BTCF0:USTF0",1625757589576,0.24057544,32807.0,32806.0,1.20749727]
["bitfinex-derivatives","BTCF0:USTF0",1625757590553,0.24057544,32810.0,32806.0,1.68864815]
["bitfinex-derivatives","BTCF0:USTF0",1625757590700,0.24057544,32810.0,32809.0,0.43087831]
["bitfinex-derivatives","BTCF0:USTF0",1625757590849,0.24057544,32810.0,32809.0,0.73808831]
["bitfinex-derivatives","BTCF0:USTF0",1625757591151,0.24057544,32810.0,32809.0,0.65191265]
["bitfinex-derivatives","BTCF0:USTF0",1625757591467,0.24057544,32814.0,32809.0,1.51280349]
["bitfinex-derivatives","BTCF0:USTF0",1625757591752,0.24057544,32814.0,32812.0,0.43039133]
["bitfinex-derivatives","BTCF0:USTF0",1625757591902,0.24057544,32814.0,32813.0,0.08606209]
["bitfinex-derivatives","BTCF0:USTF0",1625757592203,0.24057544,32814.0,32813.0,0.43026421]
["bitfinex-derivatives","BTCF0:USTF0",1625757592505,0.24057544,32817.0,32813.0,0.56721297]
["bitfinex-derivatives","BTCF0:USTF0",1625757592955,0.24057544,32817.0,32813.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757593103,0.24057544,32817.0,32813.0,0.56724074]
["bitfinex-derivatives","BTCF0:USTF0",1625757593856,0.24057544,32817.0,32813.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757594604,0.24057544,32817.0,32814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757600460,0.53347544,32820.0,32814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757600612,0.53347544,32820.0,32817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757600764,0.53347544,32820.0,32817.0,0.51172544]
["bitfinex-derivatives","BTCF0:USTF0",1625757613225,0.24057544,32820.0,32817.0,0.51172544]
["bitfinex-derivatives","BTCF0:USTF0",1625757613525,0.24057544,32820.0,32817.0,1.72301972]
["bitfinex-derivatives","BTCF0:USTF0",1625757614277,0.24057544,32820.0,32817.0,2.7620858]
["bitfinex-derivatives","BTCF0:USTF0",1625757616085,0.24057544,32820.0,32817.0,3.97600294]
["bitfinex-derivatives","BTCF0:USTF0",1625757616985,0.24057544,32820.0,32817.0,5.36337677]
["bitfinex-derivatives","BTCF0:USTF0",1625757617737,0.24057544,32820.0,32817.0,3.97600294]
["bitfinex-derivatives","BTCF0:USTF0",1625757617962,0.24057544,32820.0,32817.0,5.36399664]
["bitfinex-derivatives","BTCF0:USTF0",1625757618711,0.24057544,32820.0,32817.0,0.51172544]
["bitfinex-derivatives","BTCF0:USTF0",1625757618937,0.24057544,32820.0,32817.0,5.36741753]
["bitfinex-derivatives","BTCF0:USTF0",1625757619314,0.9553,32822.0,32817.0,5.36741753]
["bitfinex-derivatives","BTCF0:USTF0",1625757619478,0.08966554,32827.0,32821.0,2.25412347]
["bitfinex-derivatives","BTCF0:USTF0",1625757619668,0.08966554,32827.0,32822.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625757619774,0.2929,32829.0,32826.0,1.21193802]
["bitfinex-derivatives","BTCF0:USTF0",1625757619915,0.2929,32829.0,32827.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625757620066,0.2929,32829.0,32828.0,0.51901466]
["bitfinex-derivatives","BTCF0:USTF0",1625757620216,0.44758579,32835.0,32828.0,1.21081584]
["bitfinex-derivatives","BTCF0:USTF0",1625757620517,0.44794245,32834.0,32831.0,0.08654223]
["bitfinex-derivatives","BTCF0:USTF0",1625757620667,0.44794245,32834.0,32833.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625757620818,0.44794245,32834.0,32833.0,1.23383176]
["bitfinex-derivatives","BTCF0:USTF0",1625757620969,0.08969591,32834.0,32833.0,1.23383176]
["bitfinex-derivatives","BTCF0:USTF0",1625757621724,0.3582446,32835.0,32833.0,1.23383176]
["bitfinex-derivatives","BTCF0:USTF0",1625757621725,0.08964665,32835.0,32833.0,1.23383176]
["bitfinex-derivatives","BTCF0:USTF0",1625757623074,0.08968764,32834.0,32833.0,1.23383176]
["bitfinex-derivatives","BTCF0:USTF0",1625757623448,0.44790115,32835.0,32833.0,1.23383176]
["bitfinex-derivatives","BTCF0:USTF0",1625757624049,0.08968764,32835.0,32833.0,1.23383176]
["bitfinex-derivatives","BTCF0:USTF0",1625757624725,1.04163807,32836.0,32833.0,1.23383176]
["bitfinex-derivatives","BTCF0:USTF0",1625757625175,1.39961489,32836.0,32833.0,1.23383176]
["bitfinex-derivatives","BTCF0:USTF0",1625757625925,1.04163807,32836.0,32833.0,1.23383176]
["bitfinex-derivatives","BTCF0:USTF0",1625757627127,0.952,32836.0,32833.0,1.23383176]
["bitfinex-derivatives","BTCF0:USTF0",1625757627427,0.952,32836.0,32834.0,0.0863418]
["bitfinex-derivatives","BTCF0:USTF0",1625757627727,0.952,32836.0,32833.0,1.66555381]
["bitfinex-derivatives","BTCF0:USTF0",1625757627876,0.952,32836.0,32833.0,1.3201866]
["bitfinex-derivatives","BTCF0:USTF0",1625757628551,0.0925,32835.0,32833.0,1.3201866]
["bitfinex-derivatives","BTCF0:USTF0",1625757628856,0.44725009,32840.0,32833.0,1.3201866]
["bitfinex-derivatives","BTCF0:USTF0",1625757629152,1.38751048,32841.0,32834.0,0.08624857]
["bitfinex-derivatives","BTCF0:USTF0",1625757629303,1.03000929,32841.0,32835.0,0.0862306]
["bitfinex-derivatives","BTCF0:USTF0",1625757629902,0.9405,32841.0,32834.0,0.08615402]
["bitfinex-derivatives","BTCF0:USTF0",1625757630052,0.9405,32841.0,32834.0,0.43070404]
["bitfinex-derivatives","BTCF0:USTF0",1625757630356,0.9405,32841.0,32835.0,0.08612601]
["bitfinex-derivatives","BTCF0:USTF0",1625757630802,0.9405,32841.0,32840.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625757630951,0.9405,32841.0,32840.0,0.99851632]
["bitfinex-derivatives","BTCF0:USTF0",1625757631404,0.9405,32841.0,32840.0,1.49851632]
["bitfinex-derivatives","BTCF0:USTF0",1625757631553,0.9405,32841.0,32840.0,0.99851632]
["bitfinex-derivatives","BTCF0:USTF0",1625757636355,0.9405,32841.0,32840.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625757647921,1.02996688,32841.0,32840.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625757648238,0.9405,32841.0,32840.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625757648373,1.02996726,32841.0,32840.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625757649195,1.2979474,32841.0,32840.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625757650846,2.43193161,32841.0,32840.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625757651821,3.50425696,32841.0,32840.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625757652122,3.50425696,32841.0,32833.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625757652270,4.75546005,32841.0,32833.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625757652570,0.4471529,32837.0,32833.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625757652722,0.0921,32836.0,32833.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625757652871,0.48115088,32834.0,32833.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625757654222,0.48115088,32834.0,32833.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625757655196,0.57073173,32834.0,32833.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625757656098,0.48115088,32834.0,32833.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625757657672,0.57076379,32834.0,32833.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625757661815,0.92897033,32834.0,32833.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625757662147,1.37658353,32834.0,32833.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625757662409,1.73463091,32834.0,32833.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625757663030,2.80896096,32834.0,32833.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625757666183,4.06338455,32834.0,32833.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625757667214,2.80896096,32834.0,32833.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625757667664,4.06398259,32834.0,32833.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625757669840,5.49909892,32834.0,32833.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625757670441,4.06398259,32834.0,32833.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625757672616,5.49985175,32834.0,32833.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625757674957,5.49985175,32834.0,32830.0,0.37765492]
["bitfinex-derivatives","BTCF0:USTF0",1625757675121,5.49985175,32834.0,32829.0,0.43721784]
["bitfinex-derivatives","BTCF0:USTF0",1625757675406,3.5908321,32830.0,32829.0,0.08744357]
["bitfinex-derivatives","BTCF0:USTF0",1625757675564,3.9933221,32830.0,32829.0,0.08744357]
["bitfinex-derivatives","BTCF0:USTF0",1625757675848,5.43004475,32830.0,32829.0,0.08744357]
["bitfinex-derivatives","BTCF0:USTF0",1625757676168,5.43004475,32830.0,32828.0,0.08748097]
["bitfinex-derivatives","BTCF0:USTF0",1625757676305,3.59156734,32829.0,32827.0,1.22483608]
["bitfinex-derivatives","BTCF0:USTF0",1625757676600,2.33459236,32828.0,32827.0,1.22483608]
["bitfinex-derivatives","BTCF0:USTF0",1625757677050,2.81574324,32828.0,32827.0,1.22483608]
["bitfinex-derivatives","BTCF0:USTF0",1625757677799,2.81574324,32828.0,32827.0,2.2746679]
["bitfinex-derivatives","BTCF0:USTF0",1625757678933,1.73830813,32828.0,32827.0,2.2746679]
["bitfinex-derivatives","BTCF0:USTF0",1625757680348,1.73830813,32828.0,32827.0,3.49945173]
["bitfinex-derivatives","BTCF0:USTF0",1625757681699,1.73830813,32828.0,32827.0,2.2746679]
["bitfinex-derivatives","BTCF0:USTF0",1625757682751,2.81560679,32828.0,32827.0,2.2746679]
["bitfinex-derivatives","BTCF0:USTF0",1625757683049,1.73830813,32828.0,32827.0,2.2746679]
["bitfinex-derivatives","BTCF0:USTF0",1625757684404,2.81547041,32828.0,32827.0,2.2746679]
["bitfinex-derivatives","BTCF0:USTF0",1625757685528,2.81547041,32828.0,32827.0,1.22483608]
["bitfinex-derivatives","BTCF0:USTF0",1625757686054,2.81547041,32828.0,32827.0,0.52488581]
["bitfinex-derivatives","BTCF0:USTF0",1625757686203,2.81547041,32828.0,32827.0,1.22527346]
["bitfinex-derivatives","BTCF0:USTF0",1625757688232,3.07324041,32828.0,32827.0,1.22527346]
["bitfinex-derivatives","BTCF0:USTF0",1625757688607,3.07324041,32828.0,32827.0,0.52488581]
["bitfinex-derivatives","BTCF0:USTF0",1625757690034,3.07324041,32828.0,32826.0,1.2258006]
["bitfinex-derivatives","BTCF0:USTF0",1625757690334,2.33330161,32827.0,32826.0,1.2258006]
["bitfinex-derivatives","BTCF0:USTF0",1625757690785,6.29400161,32827.0,32826.0,1.2258006]
["bitfinex-derivatives","BTCF0:USTF0",1625757691097,6.29400161,32827.0,32826.0,0.52559347]
["bitfinex-derivatives","BTCF0:USTF0",1625757692517,6.29400161,32827.0,32826.0,1.22610647]
["bitfinex-derivatives","BTCF0:USTF0",1625757693118,6.53457705,32827.0,32826.0,1.22610647]
["bitfinex-derivatives","BTCF0:USTF0",1625757696869,6.53457705,32827.0,32826.0,2.27756035]
["bitfinex-derivatives","BTCF0:USTF0",1625757697169,5.45773763,32827.0,32826.0,2.27756035]
["bitfinex-derivatives","BTCF0:USTF0",1625757697845,6.53490519,32827.0,32826.0,2.27756035]
["bitfinex-derivatives","BTCF0:USTF0",1625757697994,6.85153519,32827.0,32826.0,1.22610647]
["bitfinex-derivatives","BTCF0:USTF0",1625757698595,6.85153519,32827.0,32826.0,1.54424647]
["bitfinex-derivatives","BTCF0:USTF0",1625757698985,6.53490519,32827.0,32826.0,1.54424647]
["bitfinex-derivatives","BTCF0:USTF0",1625757699879,2.57420519,32827.0,32826.0,1.54424647]
["bitfinex-derivatives","BTCF0:USTF0",1625757700191,0.77908487,32827.0,32826.0,3.83039222]
["bitfinex-derivatives","BTCF0:USTF0",1625757700490,0.24057544,32827.0,32826.0,10.09984002]
["bitfinex-derivatives","BTCF0:USTF0",1625757700775,0.24057544,32827.0,32826.0,11.68039374]
["bitfinex-derivatives","BTCF0:USTF0",1625757701073,0.24057544,32827.0,32826.0,10.34041546]
["bitfinex-derivatives","BTCF0:USTF0",1625757701525,0.24057544,32827.0,32826.0,11.92122709]
["bitfinex-derivatives","BTCF0:USTF0",1625757705435,0.08999061,32832.0,32826.0,11.92122709]
["bitfinex-derivatives","BTCF0:USTF0",1625757705597,0.08999061,32832.0,32826.0,12.42122709]
["bitfinex-derivatives","BTCF0:USTF0",1625757705727,0.08999061,32832.0,32831.0,4.92988072]
["bitfinex-derivatives","BTCF0:USTF0",1625757706179,0.09000589,32833.0,32831.0,4.92988072]
["bitfinex-derivatives","BTCF0:USTF0",1625757706477,0.09000589,32833.0,32832.0,4.92860777]
["bitfinex-derivatives","BTCF0:USTF0",1625757707232,0.09000589,32833.0,32832.0,5.40975865]
["bitfinex-derivatives","BTCF0:USTF0",1625757707379,0.24057544,32834.0,32832.0,5.40975865]
["bitfinex-derivatives","BTCF0:USTF0",1625757707380,0.33057639,32834.0,32832.0,6.99306159]
["bitfinex-derivatives","BTCF0:USTF0",1625757707680,0.24057544,32834.0,32833.0,4.92483189]
["bitfinex-derivatives","BTCF0:USTF0",1625757707830,0.24057544,32834.0,32833.0,5.23635189]
["bitfinex-derivatives","BTCF0:USTF0",1625757707982,0.33059758,32834.0,32833.0,5.23635189]
["bitfinex-derivatives","BTCF0:USTF0",1625757708130,0.24057544,32834.0,32833.0,5.23635189]
["bitfinex-derivatives","BTCF0:USTF0",1625757710686,0.24057544,32834.0,32833.0,6.81929108]
["bitfinex-derivatives","BTCF0:USTF0",1625757710836,0.33056748,32834.0,32833.0,5.23635189]
["bitfinex-derivatives","BTCF0:USTF0",1625757710985,0.33056748,32834.0,32833.0,4.92483189]
["bitfinex-derivatives","BTCF0:USTF0",1625757711174,0.77963837,32834.0,32833.0,4.92483189]
["bitfinex-derivatives","BTCF0:USTF0",1625757711436,2.57639661,32834.0,32833.0,3.51773706]
["bitfinex-derivatives","BTCF0:USTF0",1625757712185,2.57639661,32834.0,32833.0,2.28652909]
["bitfinex-derivatives","BTCF0:USTF0",1625757712785,3.8342218,32834.0,32833.0,2.28652909]
["bitfinex-derivatives","BTCF0:USTF0",1625757712935,4.1191418,32834.0,32833.0,2.28652909]
["bitfinex-derivatives","BTCF0:USTF0",1625757713838,4.1191418,32834.0,32833.0,1.23120797]
["bitfinex-derivatives","BTCF0:USTF0",1625757713994,5.55671415,32834.0,32833.0,1.23120797]
["bitfinex-derivatives","BTCF0:USTF0",1625757714362,5.55671415,32834.0,32833.0,0.52766056]
["bitfinex-derivatives","BTCF0:USTF0",1625757714662,5.55671415,32834.0,32833.0,0.45246056]
["bitfinex-derivatives","BTCF0:USTF0",1625757714867,7.17412174,32834.0,32832.0,0.26485449]
["bitfinex-derivatives","BTCF0:USTF0",1625757714982,6.11073295,32833.0,32831.0,0.08833023]
["bitfinex-derivatives","BTCF0:USTF0",1625757715125,6.11073295,32833.0,32830.0,0.10069069]
["bitfinex-derivatives","BTCF0:USTF0",1625757715265,0.48115088,32831.0,32826.0,0.70719049]
["bitfinex-derivatives","BTCF0:USTF0",1625757715414,0.0901,32830.0,32826.0,0.70719049]
["bitfinex-derivatives","BTCF0:USTF0",1625757715565,4.49331949,32827.0,32826.0,0.70719049]
["bitfinex-derivatives","BTCF0:USTF0",1625757715714,4.82727949,32827.0,32826.0,0.70719049]
["bitfinex-derivatives","BTCF0:USTF0",1625757715866,10.02307949,32827.0,32826.0,0.70719049]
["bitfinex-derivatives","BTCF0:USTF0",1625757716167,10.02307949,32827.0,32825.0,0.70724606]
["bitfinex-derivatives","BTCF0:USTF0",1625757716317,0.0905,32826.0,32825.0,0.70724606]
["bitfinex-derivatives","BTCF0:USTF0",1625757716472,4.58336441,32826.0,32825.0,0.70724606]
["bitfinex-derivatives","BTCF0:USTF0",1625757716633,3.05519811,32826.0,32825.0,0.70724606]
["bitfinex-derivatives","BTCF0:USTF0",1625757716918,3.05519811,32826.0,32825.0,1.76755409]
["bitfinex-derivatives","BTCF0:USTF0",1625757717217,3.53634899,32826.0,32825.0,1.76755409]
["bitfinex-derivatives","BTCF0:USTF0",1625757717594,3.62654899,32826.0,32825.0,1.76755409]
["bitfinex-derivatives","BTCF0:USTF0",1625757717894,2.36856852,32826.0,32825.0,1.76755409]
["bitfinex-derivatives","BTCF0:USTF0",1625757718344,3.62642863,32826.0,32825.0,1.76755409]
["bitfinex-derivatives","BTCF0:USTF0",1625757718643,3.62642863,32826.0,32825.0,0.70724606]
["bitfinex-derivatives","BTCF0:USTF0",1625757718796,5.06404247,32826.0,32825.0,0.70724606]
["bitfinex-derivatives","BTCF0:USTF0",1625757719394,4.97384247,32826.0,32825.0,0.70724606]
["bitfinex-derivatives","BTCF0:USTF0",1625757720447,3.53622863,32826.0,32825.0,0.70724606]
["bitfinex-derivatives","BTCF0:USTF0",1625757721348,3.53622863,32826.0,32825.0,1.76775423]
["bitfinex-derivatives","BTCF0:USTF0",1625757721499,3.62642863,32826.0,32825.0,1.76775423]
["bitfinex-derivatives","BTCF0:USTF0",1625757722024,3.53622863,32826.0,32825.0,1.76775423]
["bitfinex-derivatives","BTCF0:USTF0",1625757723075,2.36886852,32826.0,32825.0,1.76775423]
["bitfinex-derivatives","BTCF0:USTF0",1625757723383,3.62663228,32826.0,32825.0,1.76775423]
["bitfinex-derivatives","BTCF0:USTF0",1625757723677,3.53613228,32826.0,32825.0,1.76775423]
["bitfinex-derivatives","BTCF0:USTF0",1625757724726,3.62653228,32826.0,32825.0,1.76775423]
["bitfinex-derivatives","BTCF0:USTF0",1625757724876,2.27836852,32826.0,32825.0,1.76775423]
["bitfinex-derivatives","BTCF0:USTF0",1625757725026,2.27836852,32826.0,32825.0,3.0044951]
["bitfinex-derivatives","BTCF0:USTF0",1625757725930,1.20007387,32826.0,32825.0,3.0044951]
["bitfinex-derivatives","BTCF0:USTF0",1625757726692,0.95949843,32826.0,32825.0,4.41713227]
["bitfinex-derivatives","BTCF0:USTF0",1625757726834,0.24057544,32826.0,32825.0,4.41713227]
["bitfinex-derivatives","BTCF0:USTF0",1625757726982,1.01151691,32830.0,32825.0,4.41713227]
["bitfinex-derivatives","BTCF0:USTF0",1625757727130,1.01151691,32830.0,32829.0,4.8516]
["bitfinex-derivatives","BTCF0:USTF0",1625757727281,0.71861691,32830.0,32829.0,8.33116938]
["bitfinex-derivatives","BTCF0:USTF0",1625757728259,0.0046,32830.0,32829.0,9.74131826]
["bitfinex-derivatives","BTCF0:USTF0",1625757729462,0.0046,32830.0,32829.0,4.88971826]
["bitfinex-derivatives","BTCF0:USTF0",1625757729913,0.72319666,32830.0,32829.0,3.47956938]
["bitfinex-derivatives","BTCF0:USTF0",1625757730214,1.80096602,32830.0,32829.0,2.00435103]
["bitfinex-derivatives","BTCF0:USTF0",1625757730363,2.09386602,32830.0,32829.0,2.00435103]
["bitfinex-derivatives","BTCF0:USTF0",1625757730514,3.3512316,32830.0,32829.0,2.00435103]
["bitfinex-derivatives","BTCF0:USTF0",1625757730664,7.9202316,32830.0,32829.0,2.00435103]
["bitfinex-derivatives","BTCF0:USTF0",1625757731867,6.66286602,32830.0,32829.0,2.00435103]
["bitfinex-derivatives","BTCF0:USTF0",1625757732619,6.66286602,32830.0,32829.0,3.23985411]
["bitfinex-derivatives","BTCF0:USTF0",1625757734120,5.58509666,32830.0,32829.0,3.23985411]
["bitfinex-derivatives","BTCF0:USTF0",1625757735096,4.8665,32830.0,32829.0,4.65148108]
["bitfinex-derivatives","BTCF0:USTF0",1625757736520,4.5736,32830.0,32829.0,4.65148108]
["bitfinex-derivatives","BTCF0:USTF0",1625757737046,0.7184617,32831.0,32829.0,4.65148108]
["bitfinex-derivatives","BTCF0:USTF0",1625757737204,0.7184617,32831.0,32830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625757737350,1.25719004,32834.0,32830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625757737351,0.71843226,32834.0,32830.0,4.88799663]
["bitfinex-derivatives","BTCF0:USTF0",1625757737575,1.0821586,32835.0,32833.0,4.40278419]
["bitfinex-derivatives","BTCF0:USTF0",1625757737576,0.0046,32835.0,32833.0,4.40278419]
["bitfinex-derivatives","BTCF0:USTF0",1625757737874,0.0046,32835.0,32834.0,4.40243318]
["bitfinex-derivatives","BTCF0:USTF0",1625757738473,0.71819696,32838.0,32834.0,4.40243318]
["bitfinex-derivatives","BTCF0:USTF0",1625757738773,0.71819696,32838.0,32837.0,2.99245181]
["bitfinex-derivatives","BTCF0:USTF0",1625757739073,1.79546069,32838.0,32837.0,1.76026577]
["bitfinex-derivatives","BTCF0:USTF0",1625757739373,1.79546069,32838.0,32837.0,2.24141665]
["bitfinex-derivatives","BTCF0:USTF0",1625757739523,1.79546069,32838.0,32837.0,1.18525719]
["bitfinex-derivatives","BTCF0:USTF0",1625757739975,4.4885617,32838.0,32837.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757742226,3.05225313,32838.0,32837.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757742526,3.05225313,32838.0,32837.0,1.18490996]
["bitfinex-derivatives","BTCF0:USTF0",1625757742828,3.05225313,32838.0,32837.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757743058,1.79546069,32838.0,32837.0,1.18481526]
["bitfinex-derivatives","BTCF0:USTF0",1625757743355,3.05202206,32838.0,32837.0,1.18481526]
["bitfinex-derivatives","BTCF0:USTF0",1625757743514,1.79546069,32838.0,32837.0,2.23985082]
["bitfinex-derivatives","BTCF0:USTF0",1625757743879,1.79546069,32838.0,32837.0,1.18481526]
["bitfinex-derivatives","BTCF0:USTF0",1625757744433,1.41186069,32838.0,32837.0,1.18481526]
["bitfinex-derivatives","BTCF0:USTF0",1625757744656,1.25634693,32839.0,32837.0,3.46794862]
["bitfinex-derivatives","BTCF0:USTF0",1625757744657,0.71784153,32839.0,32837.0,3.46794862]
["bitfinex-derivatives","BTCF0:USTF0",1625757744711,0.71784153,32839.0,32838.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625757744975,1.2334,32841.0,32838.0,4.18158788]
["bitfinex-derivatives","BTCF0:USTF0",1625757745009,1.2334,32841.0,32840.0,3.67689141]
["bitfinex-derivatives","BTCF0:USTF0",1625757745157,1.2334,32841.0,32840.0,7.73929141]
["bitfinex-derivatives","BTCF0:USTF0",1625757745307,0.9405,32841.0,32840.0,7.73929141]
["bitfinex-derivatives","BTCF0:USTF0",1625757745460,0.9405,32841.0,32840.0,8.22044229]
["bitfinex-derivatives","BTCF0:USTF0",1625757749782,0.9405,32841.0,32840.0,4.15804229]
["bitfinex-derivatives","BTCF0:USTF0",1625757750073,0.9405,32841.0,32840.0,1.53169128]
["bitfinex-derivatives","BTCF0:USTF0",1625757750218,1.24128,32841.0,32840.0,1.53169128]
["bitfinex-derivatives","BTCF0:USTF0",1625757750352,1.24128,32841.0,32840.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757750514,1.24128,32841.0,32840.0,1.53128495]
["bitfinex-derivatives","BTCF0:USTF0",1625757750788,1.24128,32841.0,32840.0,6.15758495]
["bitfinex-derivatives","BTCF0:USTF0",1625757751205,0.9405,32841.0,32840.0,6.15758495]
["bitfinex-derivatives","BTCF0:USTF0",1625757751313,0.9405,32841.0,32840.0,7.38331812]
["bitfinex-derivatives","BTCF0:USTF0",1625757751922,0.9405,32841.0,32840.0,6.15758495]
["bitfinex-derivatives","BTCF0:USTF0",1625757755831,0.9405,32841.0,32840.0,5.10745088]
["bitfinex-derivatives","BTCF0:USTF0",1625757756120,0.9405,32841.0,32840.0,6.15985143]
["bitfinex-derivatives","BTCF0:USTF0",1625757760925,0.9405,32841.0,32840.0,1.53355143]
["bitfinex-derivatives","BTCF0:USTF0",1625757761828,0.9405,32841.0,32840.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757763553,0.9405,32841.0,32840.0,1.53259907]
["bitfinex-derivatives","BTCF0:USTF0",1625757765311,0.9405,32841.0,32840.0,1.84660907]
["bitfinex-derivatives","BTCF0:USTF0",1625757766859,0.9405,32841.0,32840.0,3.07294711]
["bitfinex-derivatives","BTCF0:USTF0",1625757767305,0.9405,32841.0,32840.0,4.47370384]
["bitfinex-derivatives","BTCF0:USTF0",1625757771746,0.9405,32841.0,32840.0,3.07294711]
["bitfinex-derivatives","BTCF0:USTF0",1625757774609,0.9405,32841.0,32840.0,4.57294711]
["bitfinex-derivatives","BTCF0:USTF0",1625757774759,0.9405,32841.0,32840.0,5.97083229]
["bitfinex-derivatives","BTCF0:USTF0",1625757774951,0.9405,32841.0,32840.0,4.97083229]
["bitfinex-derivatives","BTCF0:USTF0",1625757775056,0.9405,32841.0,32840.0,6.54129897]
["bitfinex-derivatives","BTCF0:USTF0",1625757775353,0.9118,32856.0,32840.0,6.54129897]
["bitfinex-derivatives","BTCF0:USTF0",1625757775560,0.9118,32856.0,32855.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625757775680,0.9118,32856.0,32855.0,1.07436632]
["bitfinex-derivatives","BTCF0:USTF0",1625757777528,0.9118,32856.0,32855.0,1.31494176]
["bitfinex-derivatives","BTCF0:USTF0",1625757781504,0.9118,32856.0,32855.0,2.35915016]
["bitfinex-derivatives","BTCF0:USTF0",1625757782102,0.9118,32856.0,32855.0,2.85915016]
["bitfinex-derivatives","BTCF0:USTF0",1625757782704,0.9118,32856.0,32855.0,4.07669421]
["bitfinex-derivatives","BTCF0:USTF0",1625757782853,0.9118,32856.0,32855.0,3.57669421]
["bitfinex-derivatives","BTCF0:USTF0",1625757783005,1.2342,32865.0,32855.0,4.07669421]
["bitfinex-derivatives","BTCF0:USTF0",1625757783337,0.9413,32865.0,32858.0,1.0423452]
["bitfinex-derivatives","BTCF0:USTF0",1625757783490,0.9413,32865.0,32859.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625757783613,0.9413,32865.0,32864.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625757783758,0.9413,32865.0,32864.0,0.94168632]
["bitfinex-derivatives","BTCF0:USTF0",1625757785868,0.9413,32865.0,32864.0,1.44168632]
["bitfinex-derivatives","BTCF0:USTF0",1625757786757,0.24057544,32870.0,32864.0,1.44168632]
["bitfinex-derivatives","BTCF0:USTF0",1625757786943,1.07036885,32875.0,32864.0,2.44168632]
["bitfinex-derivatives","BTCF0:USTF0",1625757787106,1.07036885,32875.0,32869.0,1.04132963]
["bitfinex-derivatives","BTCF0:USTF0",1625757787280,0.2929,32877.0,32869.0,1.04132963]
["bitfinex-derivatives","BTCF0:USTF0",1625757787397,0.2929,32877.0,32864.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625757787398,0.2929,32877.0,32870.0,4.609]
["bitfinex-derivatives","BTCF0:USTF0",1625757787536,1.31081564,32878.0,32870.0,4.609]
["bitfinex-derivatives","BTCF0:USTF0",1625757787682,0.24057544,32878.0,32877.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757788114,1.31094044,32878.0,32877.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757788259,1.60384044,32878.0,32877.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757788712,0.53347544,32878.0,32877.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757789015,1.60294865,32878.0,32877.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757789313,0.53347544,32878.0,32877.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757789461,1.60300218,32878.0,32877.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757789762,0.53347544,32878.0,32877.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757790737,1.60210929,32878.0,32877.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757791187,0.53347544,32878.0,32877.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757793815,0.85429544,32878.0,32877.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757794271,1.92301289,32878.0,32877.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757794565,1.92301289,32878.0,32868.0,4.9589]
["bitfinex-derivatives","BTCF0:USTF0",1625757795015,0.0906,32877.0,32868.0,4.9589]
["bitfinex-derivatives","BTCF0:USTF0",1625757795167,0.35623886,32875.0,32868.0,4.9589]
["bitfinex-derivatives","BTCF0:USTF0",1625757795618,0.5968143,32875.0,32871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757795939,0.35633361,32873.0,32871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757796219,0.35634242,32872.0,32871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757796369,1.06854155,32874.0,32871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757796668,1.06854966,32873.0,32871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757797568,1.068725,32872.0,32871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757797720,1.30930044,32872.0,32871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757798767,0.24057544,32872.0,32871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757798992,1.3092288,32872.0,32871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757800118,1.2892288,32872.0,32866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757800268,2.53621726,32872.0,32866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757800420,0.35641119,32868.0,32866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757800568,0.66182119,32868.0,32866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757801769,0.24057544,32867.0,32866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757805147,0.54909544,32867.0,32866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757811157,0.24057544,32867.0,32866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757814158,0.22057544,32872.0,32866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757814310,0.22057544,32872.0,32866.0,1.45385906]
["bitfinex-derivatives","BTCF0:USTF0",1625757814460,0.22057544,32872.0,32868.0,0.34621382]
["bitfinex-derivatives","BTCF0:USTF0",1625757814609,0.22057544,32872.0,32868.0,0.61349382]
["bitfinex-derivatives","BTCF0:USTF0",1625757814760,0.22057544,32872.0,32868.0,1.13273522]
["bitfinex-derivatives","BTCF0:USTF0",1625757815210,0.22057544,32872.0,32869.0,5.77725701]
["bitfinex-derivatives","BTCF0:USTF0",1625757815809,0.22057544,32872.0,32871.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757819109,0.24057544,32875.0,32871.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625757819711,0.24057544,32875.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757825791,0.59775028,32875.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757826243,0.3571895,32874.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757827143,0.89288882,32874.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757827520,0.3571895,32874.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757827820,1.25051595,32874.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757829470,2.32298494,32874.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757831515,3.57526482,32874.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757832701,2.32298494,32874.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757833154,2.61155494,32874.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757833302,3.86391323,32874.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757833828,5.29669709,32874.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757833977,3.86391323,32874.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757835711,3.86391323,32874.0,32871.0,0.58915158]
["bitfinex-derivatives","BTCF0:USTF0",1625757835859,0.24057544,32872.0,32871.0,0.58915158]
["bitfinex-derivatives","BTCF0:USTF0",1625757836009,3.82504914,32872.0,32871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757836760,5.25885804,32872.0,32871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757837903,5.25885804,32872.0,32868.0,0.87226294]
["bitfinex-derivatives","BTCF0:USTF0",1625757838218,3.58691715,32869.0,32868.0,0.3488401]
["bitfinex-derivatives","BTCF0:USTF0",1625757838367,3.58691715,32869.0,32866.0,0.69800525]
["bitfinex-derivatives","BTCF0:USTF0",1625757838368,5.11276798,32869.0,32866.0,0.34922032]
["bitfinex-derivatives","BTCF0:USTF0",1625757838654,5.02201738,32867.0,32865.0,0.34930481]
["bitfinex-derivatives","BTCF0:USTF0",1625757838808,0.0924,32866.0,32865.0,0.34930481]
["bitfinex-derivatives","BTCF0:USTF0",1625757838938,0.0924,32866.0,32864.0,0.87327727]
["bitfinex-derivatives","BTCF0:USTF0",1625757838939,5.11447757,32866.0,32864.0,0.87327727]
["bitfinex-derivatives","BTCF0:USTF0",1625757839087,3.58728519,32865.0,32864.0,0.87327727]
["bitfinex-derivatives","BTCF0:USTF0",1625757839387,3.58728519,32865.0,32864.0,0.34932005]
["bitfinex-derivatives","BTCF0:USTF0",1625757839538,5.02272703,32865.0,32864.0,0.87353422]
["bitfinex-derivatives","BTCF0:USTF0",1625757840000,5.74445335,32865.0,32864.0,0.87353422]
["bitfinex-derivatives","BTCF0:USTF0",1625757840893,4.30901151,32865.0,32864.0,0.87353422]
["bitfinex-derivatives","BTCF0:USTF0",1625757841266,4.30901151,32865.0,32864.0,1.22251127]
["bitfinex-derivatives","BTCF0:USTF0",1625757841566,4.30901151,32865.0,32864.0,0.52421417]
["bitfinex-derivatives","BTCF0:USTF0",1625757841870,5.74426301,32865.0,32864.0,0.34923701]
["bitfinex-derivatives","BTCF0:USTF0",1625757843369,4.30901151,32865.0,32864.0,1.22197058]
["bitfinex-derivatives","BTCF0:USTF0",1625757843521,4.06843607,32865.0,32864.0,1.22197058]
["bitfinex-derivatives","BTCF0:USTF0",1625757843671,2.81295798,32865.0,32864.0,2.26879234]
["bitfinex-derivatives","BTCF0:USTF0",1625757843819,1.73680829,32865.0,32864.0,3.48976874]
["bitfinex-derivatives","BTCF0:USTF0",1625757843968,1.73680829,32865.0,32864.0,3.73034418]
["bitfinex-derivatives","BTCF0:USTF0",1625757844120,2.81321293,32865.0,32864.0,2.50936778]
["bitfinex-derivatives","BTCF0:USTF0",1625757846223,2.81321293,32865.0,32864.0,2.86120778]
["bitfinex-derivatives","BTCF0:USTF0",1625757846827,1.73680829,32865.0,32864.0,4.08233172]
["bitfinex-derivatives","BTCF0:USTF0",1625757847124,1.73680829,32865.0,32864.0,2.86120778]
["bitfinex-derivatives","BTCF0:USTF0",1625757847274,1.73680829,32865.0,32864.0,4.08258928]
["bitfinex-derivatives","BTCF0:USTF0",1625757847651,1.01931539,32865.0,32864.0,4.08258928]
["bitfinex-derivatives","BTCF0:USTF0",1625757847801,1.37821741,32865.0,32864.0,4.08258928]
["bitfinex-derivatives","BTCF0:USTF0",1625757849452,0.48115088,32865.0,32864.0,5.47928554]
["bitfinex-derivatives","BTCF0:USTF0",1625757849638,0.89717323,32866.0,32864.0,5.47928554]
["bitfinex-derivatives","BTCF0:USTF0",1625757849752,0.35890516,32866.0,32864.0,5.47928554]
["bitfinex-derivatives","BTCF0:USTF0",1625757849915,0.35890516,32866.0,32865.0,2.68342224]
["bitfinex-derivatives","BTCF0:USTF0",1625757850068,0.35888945,32867.0,32865.0,5.12626904]
["bitfinex-derivatives","BTCF0:USTF0",1625757850211,0.36348985,32868.0,32865.0,5.12626904]
["bitfinex-derivatives","BTCF0:USTF0",1625757850508,0.36348985,32868.0,32867.0,3.48898791]
["bitfinex-derivatives","BTCF0:USTF0",1625757850654,0.36348985,32868.0,32867.0,4.88458396]
["bitfinex-derivatives","BTCF0:USTF0",1625757850955,0.89716456,32868.0,32867.0,4.88458396]
["bitfinex-derivatives","BTCF0:USTF0",1625757851278,0.35891022,32869.0,32867.0,4.88458396]
["bitfinex-derivatives","BTCF0:USTF0",1625757851461,0.89716191,32871.0,32867.0,4.88458396]
["bitfinex-derivatives","BTCF0:USTF0",1625757851860,0.35890064,32871.0,32870.0,4.8769281]
["bitfinex-derivatives","BTCF0:USTF0",1625757852009,0.35890064,32871.0,32870.0,10.42267898]
["bitfinex-derivatives","BTCF0:USTF0",1625757852163,0.36346787,32872.0,32870.0,10.42267898]
["bitfinex-derivatives","BTCF0:USTF0",1625757852304,0.35886787,32872.0,32870.0,10.42267898]
["bitfinex-derivatives","BTCF0:USTF0",1625757852483,0.89707675,32873.0,32871.0,4.8767245]
["bitfinex-derivatives","BTCF0:USTF0",1625757852606,0.89707675,32873.0,32871.0,5.0940245]
["bitfinex-derivatives","BTCF0:USTF0",1625757852755,0.89707675,32873.0,32872.0,3.48269541]
["bitfinex-derivatives","BTCF0:USTF0",1625757853504,0.35886462,32873.0,32872.0,3.48269541]
["bitfinex-derivatives","BTCF0:USTF0",1625757853957,0.35886462,32873.0,32872.0,3.72327085]
["bitfinex-derivatives","BTCF0:USTF0",1625757854481,0.89695033,32873.0,32872.0,3.72327085]
["bitfinex-derivatives","BTCF0:USTF0",1625757854783,0.35886462,32873.0,32872.0,3.72327085]
["bitfinex-derivatives","BTCF0:USTF0",1625757855236,0.3587297,32874.0,32872.0,5.11749509]
["bitfinex-derivatives","BTCF0:USTF0",1625757855535,0.89673447,32875.0,32873.0,4.87927711]
["bitfinex-derivatives","BTCF0:USTF0",1625757855686,0.35872956,32875.0,32874.0,3.48698894]
["bitfinex-derivatives","BTCF0:USTF0",1625757855910,0.35872956,32875.0,32874.0,3.72756438]
["bitfinex-derivatives","BTCF0:USTF0",1625757857789,0.89660947,32875.0,32874.0,3.72756438]
["bitfinex-derivatives","BTCF0:USTF0",1625757857938,0.53787991,32875.0,32874.0,3.72756438]
["bitfinex-derivatives","BTCF0:USTF0",1625757858390,0.89647517,32875.0,32874.0,3.72756438]
["bitfinex-derivatives","BTCF0:USTF0",1625757858690,0.35859526,32875.0,32874.0,3.72756438]
["bitfinex-derivatives","BTCF0:USTF0",1625757858992,0.89640078,32875.0,32874.0,3.72756438]
["bitfinex-derivatives","BTCF0:USTF0",1625757859149,0.53780552,32875.0,32874.0,2.50711825]
["bitfinex-derivatives","BTCF0:USTF0",1625757859667,0.89640127,32875.0,32874.0,3.72722146]
["bitfinex-derivatives","BTCF0:USTF0",1625757860716,0.35859575,32875.0,32874.0,3.72722146]
["bitfinex-derivatives","BTCF0:USTF0",1625757860866,0.89638064,32875.0,32874.0,3.72722146]
["bitfinex-derivatives","BTCF0:USTF0",1625757861695,1.2547797,32875.0,32874.0,2.50711825]
["bitfinex-derivatives","BTCF0:USTF0",1625757863571,1.4919997,32875.0,32874.0,2.50711825]
["bitfinex-derivatives","BTCF0:USTF0",1625757864057,1.73257514,32875.0,32874.0,2.50711825]
["bitfinex-derivatives","BTCF0:USTF0",1625757864186,4.06287065,32875.0,32874.0,1.11279436]
["bitfinex-derivatives","BTCF0:USTF0",1625757864324,4.06287065,32875.0,32874.0,0.58974602]
["bitfinex-derivatives","BTCF0:USTF0",1625757864621,4.06287065,32875.0,32874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757864927,4.06287065,32875.0,32874.0,0.58974217]
["bitfinex-derivatives","BTCF0:USTF0",1625757865073,4.06287065,32875.0,32874.0,1.11339452]
["bitfinex-derivatives","BTCF0:USTF0",1625757866123,5.49698521,32875.0,32874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757867175,4.06287065,32875.0,32874.0,0.76398905]
["bitfinex-derivatives","BTCF0:USTF0",1625757867475,4.06287065,32875.0,32874.0,0.41504664]
["bitfinex-derivatives","BTCF0:USTF0",1625757867625,4.06287065,32875.0,32874.0,0.76392883]
["bitfinex-derivatives","BTCF0:USTF0",1625757867928,4.06287065,32875.0,32874.0,0.41504664]
["bitfinex-derivatives","BTCF0:USTF0",1625757868528,4.06287065,32875.0,32874.0,0.97785201]
["bitfinex-derivatives","BTCF0:USTF0",1625757868828,4.06287065,32875.0,32874.0,0.97766253]
["bitfinex-derivatives","BTCF0:USTF0",1625757869353,4.06287065,32875.0,32874.0,1.32640682]
["bitfinex-derivatives","BTCF0:USTF0",1625757869662,4.06287065,32875.0,32874.0,1.67504618]
["bitfinex-derivatives","BTCF0:USTF0",1625757869814,3.82565065,32875.0,32874.0,1.67504618]
["bitfinex-derivatives","BTCF0:USTF0",1625757869954,2.57088993,32875.0,32874.0,1.67504618]
["bitfinex-derivatives","BTCF0:USTF0",1625757870553,2.57088993,32875.0,32874.0,2.72079388]
["bitfinex-derivatives","BTCF0:USTF0",1625757870704,2.57088993,32875.0,32874.0,1.67504618]
["bitfinex-derivatives","BTCF0:USTF0",1625757872137,2.57088993,32875.0,32874.0,2.72104338]
["bitfinex-derivatives","BTCF0:USTF0",1625757874762,1.49535514,32875.0,32874.0,2.72104338]
["bitfinex-derivatives","BTCF0:USTF0",1625757874912,0.24057544,32875.0,32874.0,5.33485719]
["bitfinex-derivatives","BTCF0:USTF0",1625757875135,1.13723482,32875.0,32874.0,3.94082316]
["bitfinex-derivatives","BTCF0:USTF0",1625757875483,0.42001398,32875.0,32874.0,5.33499579]
["bitfinex-derivatives","BTCF0:USTF0",1625757875743,0.24057544,32875.0,32874.0,5.33499579]
["bitfinex-derivatives","BTCF0:USTF0",1625757876411,0.24057544,32875.0,32874.0,6.90143775]
["bitfinex-derivatives","BTCF0:USTF0",1625757876715,0.9159,32876.0,32874.0,5.33499579]
["bitfinex-derivatives","BTCF0:USTF0",1625757876944,0.9159,32876.0,32875.0,4.87139244]
["bitfinex-derivatives","BTCF0:USTF0",1625757878363,0.6742,32876.0,32875.0,4.87139244]
["bitfinex-derivatives","BTCF0:USTF0",1625757880088,0.6742,32876.0,32875.0,5.11196788]
["bitfinex-derivatives","BTCF0:USTF0",1625757883689,0.6742,32876.0,32875.0,5.20216788]
["bitfinex-derivatives","BTCF0:USTF0",1625757883990,0.6742,32876.0,32875.0,5.11196788]
["bitfinex-derivatives","BTCF0:USTF0",1625757886467,0.6742,32876.0,32875.0,5.37078788]
["bitfinex-derivatives","BTCF0:USTF0",1625757887516,0.6742,32876.0,32875.0,5.46238788]
["bitfinex-derivatives","BTCF0:USTF0",1625757887668,0.6742,32876.0,32875.0,5.37078788]
["bitfinex-derivatives","BTCF0:USTF0",1625757888716,0.6742,32876.0,32875.0,5.46158788]
["bitfinex-derivatives","BTCF0:USTF0",1625757888866,0.6742,32876.0,32875.0,5.37078788]
["bitfinex-derivatives","BTCF0:USTF0",1625757889842,0.6742,32876.0,32875.0,5.46238788]
["bitfinex-derivatives","BTCF0:USTF0",1625757889992,0.6742,32876.0,32875.0,5.37078788]
["bitfinex-derivatives","BTCF0:USTF0",1625757897651,0.6742,32876.0,32875.0,6.9305491]
["bitfinex-derivatives","BTCF0:USTF0",1625757899378,0.6742,32876.0,32875.0,5.37078788]
["bitfinex-derivatives","BTCF0:USTF0",1625757899527,0.6742,32876.0,32875.0,5.11196788]
["bitfinex-derivatives","BTCF0:USTF0",1625757900131,0.6742,32876.0,32875.0,6.67114059]
["bitfinex-derivatives","BTCF0:USTF0",1625757900580,0.6742,32876.0,32875.0,7.17114059]
["bitfinex-derivatives","BTCF0:USTF0",1625757900733,0.6742,32876.0,32875.0,7.26234059]
["bitfinex-derivatives","BTCF0:USTF0",1625757901030,0.6742,32876.0,32875.0,6.67114059]
["bitfinex-derivatives","BTCF0:USTF0",1625757902832,0.6742,32876.0,32875.0,7.17114059]
["bitfinex-derivatives","BTCF0:USTF0",1625757902980,0.6742,32876.0,32875.0,6.67114059]
["bitfinex-derivatives","BTCF0:USTF0",1625757903133,0.6742,32876.0,32875.0,6.67574059]
["bitfinex-derivatives","BTCF0:USTF0",1625757905008,0.6742,32876.0,32875.0,7.17574059]
["bitfinex-derivatives","BTCF0:USTF0",1625757905158,0.6742,32876.0,32875.0,6.67574059]
["bitfinex-derivatives","BTCF0:USTF0",1625757906058,0.6742,32876.0,32875.0,7.17574059]
["bitfinex-derivatives","BTCF0:USTF0",1625757906434,0.6742,32876.0,32875.0,6.67574059]
["bitfinex-derivatives","BTCF0:USTF0",1625757906735,0.6742,32876.0,32875.0,8.40690445]
["bitfinex-derivatives","BTCF0:USTF0",1625757906884,0.6742,32876.0,32875.0,6.67574059]
["bitfinex-derivatives","BTCF0:USTF0",1625757907185,0.6742,32876.0,32875.0,8.40650842]
["bitfinex-derivatives","BTCF0:USTF0",1625757908541,0.6742,32876.0,32875.0,8.90650842]
["bitfinex-derivatives","BTCF0:USTF0",1625757908687,0.6742,32876.0,32875.0,8.40650842]
["bitfinex-derivatives","BTCF0:USTF0",1625757909739,0.97031,32876.0,32875.0,8.40650842]
["bitfinex-derivatives","BTCF0:USTF0",1625757909889,0.97031,32876.0,32875.0,6.67574059]
["bitfinex-derivatives","BTCF0:USTF0",1625757910342,1.21088544,32876.0,32875.0,6.67574059]
["bitfinex-derivatives","BTCF0:USTF0",1625757910645,0.6742,32876.0,32875.0,6.67574059]
["bitfinex-derivatives","BTCF0:USTF0",1625757914920,0.6742,32876.0,32875.0,5.11656788]
["bitfinex-derivatives","BTCF0:USTF0",1625757915669,0.6742,32876.0,32875.0,5.11196788]
["bitfinex-derivatives","BTCF0:USTF0",1625757921075,1.2119575,32876.0,32875.0,2.50229336]
["bitfinex-derivatives","BTCF0:USTF0",1625757921374,1.57022775,32876.0,32875.0,2.50229336]
["bitfinex-derivatives","BTCF0:USTF0",1625757921676,1.92853913,32876.0,32875.0,1.45842355]
["bitfinex-derivatives","BTCF0:USTF0",1625757922202,3.00359997,32876.0,32875.0,1.45842355]
["bitfinex-derivatives","BTCF0:USTF0",1625757922353,3.24417541,32876.0,32875.0,1.45842355]
["bitfinex-derivatives","BTCF0:USTF0",1625757923705,2.16911457,32876.0,32875.0,2.50249864]
["bitfinex-derivatives","BTCF0:USTF0",1625757925208,1.54240713,32876.0,32875.0,3.72008481]
["bitfinex-derivatives","BTCF0:USTF0",1625757925657,1.81098954,32876.0,32875.0,2.50249864]
["bitfinex-derivatives","BTCF0:USTF0",1625757926412,1.54241882,32876.0,32875.0,3.72004594]
["bitfinex-derivatives","BTCF0:USTF0",1625757926713,1.45265087,32876.0,32875.0,3.99647594]
["bitfinex-derivatives","BTCF0:USTF0",1625757926914,1.21207543,32876.0,32875.0,3.99647594]
["bitfinex-derivatives","BTCF0:USTF0",1625757927036,0.76399406,32876.0,32875.0,5.38790797]
["bitfinex-derivatives","BTCF0:USTF0",1625757927161,0.6742,32876.0,32875.0,5.38790797]
["bitfinex-derivatives","BTCF0:USTF0",1625757928362,0.6742,32876.0,32875.0,5.62848341]
["bitfinex-derivatives","BTCF0:USTF0",1625757931138,0.76403434,32876.0,32875.0,5.62848341]
["bitfinex-derivatives","BTCF0:USTF0",1625757931739,0.6742,32876.0,32875.0,5.62848341]
["bitfinex-derivatives","BTCF0:USTF0",1625757932043,0.76403591,32876.0,32875.0,5.62848341]
["bitfinex-derivatives","BTCF0:USTF0",1625757932641,0.6742,32876.0,32875.0,7.19348002]
["bitfinex-derivatives","BTCF0:USTF0",1625757937145,0.6742,32876.0,32875.0,5.62848341]
["bitfinex-derivatives","BTCF0:USTF0",1625757938493,0.6742,32876.0,32875.0,7.19324918]
["bitfinex-derivatives","BTCF0:USTF0",1625757942326,0.6742,32876.0,32875.0,2.32234665]
["bitfinex-derivatives","BTCF0:USTF0",1625757942476,0.6742,32876.0,32875.0,2.04591665]
["bitfinex-derivatives","BTCF0:USTF0",1625757942624,0.6742,32876.0,32875.0,6.91596246]
["bitfinex-derivatives","BTCF0:USTF0",1625757943653,1.30259835,32876.0,32875.0,5.35119669]
["bitfinex-derivatives","BTCF0:USTF0",1625757943770,1.57151119,32876.0,32875.0,5.35119669]
["bitfinex-derivatives","BTCF0:USTF0",1625757944359,1.21255455,32876.0,32875.0,5.35119669]
["bitfinex-derivatives","BTCF0:USTF0",1625757944502,2.17084797,32876.0,32875.0,5.35119669]
["bitfinex-derivatives","BTCF0:USTF0",1625757944959,3.24738541,32876.0,32875.0,3.95975503]
["bitfinex-derivatives","BTCF0:USTF0",1625757947892,2.17084797,32876.0,32875.0,3.95975503]
["bitfinex-derivatives","BTCF0:USTF0",1625757948177,3.24726181,32876.0,32875.0,3.95975503]
["bitfinex-derivatives","BTCF0:USTF0",1625757948403,2.17084797,32876.0,32875.0,3.95975503]
["bitfinex-derivatives","BTCF0:USTF0",1625757952009,3.24708881,32876.0,32875.0,2.74224358]
["bitfinex-derivatives","BTCF0:USTF0",1625757953453,4.50252822,32876.0,32875.0,1.69866233]
["bitfinex-derivatives","BTCF0:USTF0",1625757953893,3.24708881,32876.0,32875.0,2.74137956]
["bitfinex-derivatives","BTCF0:USTF0",1625757956285,2.17084797,32876.0,32875.0,2.74137956]
["bitfinex-derivatives","BTCF0:USTF0",1625757956588,2.17084797,32876.0,32875.0,3.95698984]
["bitfinex-derivatives","BTCF0:USTF0",1625757956889,1.81187276,32876.0,32875.0,3.95698984]
["bitfinex-derivatives","BTCF0:USTF0",1625757957038,1.45297517,32876.0,32875.0,3.95698984]
["bitfinex-derivatives","BTCF0:USTF0",1625757957641,1.1840477,32876.0,32875.0,5.34526852]
["bitfinex-derivatives","BTCF0:USTF0",1625757958089,1.1840477,32876.0,32875.0,3.95698984]
["bitfinex-derivatives","BTCF0:USTF0",1625757958090,1.81152417,32876.0,32875.0,3.95698984]
["bitfinex-derivatives","BTCF0:USTF0",1625757958542,2.17011057,32876.0,32875.0,3.95698984]
["bitfinex-derivatives","BTCF0:USTF0",1625757958915,1.45278882,32876.0,32875.0,3.95698984]
["bitfinex-derivatives","BTCF0:USTF0",1625757959065,1.81153999,32876.0,32875.0,3.95698984]
["bitfinex-derivatives","BTCF0:USTF0",1625757959290,1.45278882,32876.0,32875.0,3.95698984]
["bitfinex-derivatives","BTCF0:USTF0",1625757959515,2.17011116,32876.0,32875.0,3.95698984]
["bitfinex-derivatives","BTCF0:USTF0",1625757959815,1.45278882,32876.0,32875.0,3.95698984]
["bitfinex-derivatives","BTCF0:USTF0",1625757960267,1.8115501,32876.0,32875.0,3.95698984]
["bitfinex-derivatives","BTCF0:USTF0",1625757960716,2.52889193,32876.0,32875.0,3.95698984]
["bitfinex-derivatives","BTCF0:USTF0",1625757960874,2.38854065,32876.0,32875.0,3.95698984]
["bitfinex-derivatives","BTCF0:USTF0",1625757963419,3.46463788,32876.0,32875.0,2.26022868]
["bitfinex-derivatives","BTCF0:USTF0",1625757963573,3.46463788,32876.0,32874.0,1.21520559]
["bitfinex-derivatives","BTCF0:USTF0",1625757963574,4.72012733,32876.0,32874.0,1.04223868]
["bitfinex-derivatives","BTCF0:USTF0",1625757963870,2.74738395,32876.0,32872.0,0.60872416]
["bitfinex-derivatives","BTCF0:USTF0",1625757964020,4.0425,32874.0,32863.0,1.56529069]
["bitfinex-derivatives","BTCF0:USTF0",1625757964173,4.0425,32874.0,32871.0,0.17378341]
["bitfinex-derivatives","BTCF0:USTF0",1625757964621,0.48115088,32872.0,32871.0,0.17378341]
["bitfinex-derivatives","BTCF0:USTF0",1625757965071,0.48115088,32872.0,32864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757966122,0.0046,32871.0,32864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757966502,0.48115088,32865.0,32864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757966652,0.75230088,32865.0,32864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757968449,1.05230088,32865.0,32864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757974230,1.14250088,32865.0,32864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757975958,1.14250088,32865.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757976708,0.24057544,32864.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757977385,0.24517544,32864.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757977534,0.24517544,32864.0,32861.0,0.17367544]
["bitfinex-derivatives","BTCF0:USTF0",1625757977683,0.24517544,32864.0,32857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757978211,4.5312,32860.0,32854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757978361,0.0903,32859.0,32851.0,1.5572366]
["bitfinex-derivatives","BTCF0:USTF0",1625757978511,0.0903,32859.0,32851.0,1.5526366]
["bitfinex-derivatives","BTCF0:USTF0",1625757978665,0.72172632,32852.0,32850.0,1.79396909]
["bitfinex-derivatives","BTCF0:USTF0",1625757978812,1.00532632,32852.0,32850.0,1.79396909]
["bitfinex-derivatives","BTCF0:USTF0",1625757978974,1.00532632,32852.0,32851.0,1.3808151]
["bitfinex-derivatives","BTCF0:USTF0",1625757981065,1.00532632,32852.0,32850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757981367,1.00532632,32852.0,32851.0,1.37887511]
["bitfinex-derivatives","BTCF0:USTF0",1625757981666,0.72172632,32852.0,32851.0,1.37887511]
["bitfinex-derivatives","BTCF0:USTF0",1625757983619,0.72172632,32852.0,32851.0,2.58490099]
["bitfinex-derivatives","BTCF0:USTF0",1625757986777,0.81402632,32852.0,32851.0,2.58490099]
["bitfinex-derivatives","BTCF0:USTF0",1625757987071,0.72172632,32852.0,32851.0,2.58490099]
["bitfinex-derivatives","BTCF0:USTF0",1625757987670,0.72172632,32852.0,32851.0,1.20602588]
["bitfinex-derivatives","BTCF0:USTF0",1625757992552,1.00249632,32852.0,32851.0,1.20602588]
["bitfinex-derivatives","BTCF0:USTF0",1625757992725,1.00249632,32852.0,32851.0,1.10303688]
["bitfinex-derivatives","BTCF0:USTF0",1625757992879,1.00249632,32852.0,32847.0,1.37794483]
["bitfinex-derivatives","BTCF0:USTF0",1625757993153,1.00249632,32852.0,32845.0,1.37880748]
["bitfinex-derivatives","BTCF0:USTF0",1625757993304,0.33467,32852.0,32845.0,1.37880748]
["bitfinex-derivatives","BTCF0:USTF0",1625757993452,0.42457,32852.0,32845.0,1.37880748]
["bitfinex-derivatives","BTCF0:USTF0",1625757993601,0.42457,32852.0,32842.0,1.55115841]
["bitfinex-derivatives","BTCF0:USTF0",1625757993752,0.42457,32852.0,32848.0,1.03388794]
["bitfinex-derivatives","BTCF0:USTF0",1625757994054,0.42457,32852.0,32847.0,1.03419995]
["bitfinex-derivatives","BTCF0:USTF0",1625757994502,0.42457,32852.0,32844.0,1.03523884]
["bitfinex-derivatives","BTCF0:USTF0",1625757994802,0.42457,32852.0,32851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757995102,0.42457,32852.0,32851.0,0.20897544]
["bitfinex-derivatives","BTCF0:USTF0",1625757995252,0.42457,32852.0,32843.0,1.03545534]
["bitfinex-derivatives","BTCF0:USTF0",1625757995405,0.42457,32852.0,32842.0,1.03329371]
["bitfinex-derivatives","BTCF0:USTF0",1625757995554,0.0046,32851.0,32841.0,1.03356883]
["bitfinex-derivatives","BTCF0:USTF0",1625757996003,0.0046,32851.0,32842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625757996303,0.0046,32851.0,32842.0,1.09008046]
["bitfinex-derivatives","BTCF0:USTF0",1625757996753,0.24057544,32846.0,32845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625757997283,0.24057544,32846.0,32841.0,1.03305382]
["bitfinex-derivatives","BTCF0:USTF0",1625757997505,0.24057544,32846.0,32840.0,1.27390446]
["bitfinex-derivatives","BTCF0:USTF0",1625757997655,0.24057544,32846.0,32840.0,1.33090446]
["bitfinex-derivatives","BTCF0:USTF0",1625757997807,0.24057544,32846.0,32841.0,1.03313966]
["bitfinex-derivatives","BTCF0:USTF0",1625757997957,0.0046,32845.0,32842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625757998109,0.0046,32845.0,32842.0,1.08972585]
["bitfinex-derivatives","BTCF0:USTF0",1625757998558,0.0046,32845.0,32842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625757998707,0.24057544,32843.0,32842.0,1.08993323]
["bitfinex-derivatives","BTCF0:USTF0",1625757999008,0.24057544,32843.0,32842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625757999168,0.58342544,32843.0,32842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625757999464,0.58342544,32843.0,32841.0,1.03250955]
["bitfinex-derivatives","BTCF0:USTF0",1625758000284,0.58342544,32843.0,32841.0,1.08950955]
["bitfinex-derivatives","BTCF0:USTF0",1625758000809,0.24057544,32843.0,32841.0,1.08950955]
["bitfinex-derivatives","BTCF0:USTF0",1625758002464,0.24057544,32843.0,32842.0,1.03102858]
["bitfinex-derivatives","BTCF0:USTF0",1625758002611,0.24057544,32843.0,32842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625758002762,0.24057544,32843.0,32841.0,1.03122953]
["bitfinex-derivatives","BTCF0:USTF0",1625758003212,0.54067544,32843.0,32841.0,1.03122953]
["bitfinex-derivatives","BTCF0:USTF0",1625758003439,0.54067544,32843.0,32840.0,1.2719379]
["bitfinex-derivatives","BTCF0:USTF0",1625758004191,0.54067544,32843.0,32840.0,1.3289379]
["bitfinex-derivatives","BTCF0:USTF0",1625758004639,0.24057544,32843.0,32840.0,1.3289379]
["bitfinex-derivatives","BTCF0:USTF0",1625758005992,0.24057544,32843.0,32840.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625758006140,0.24057544,32843.0,32840.0,1.32915045]
["bitfinex-derivatives","BTCF0:USTF0",1625758008845,0.0903,32850.0,32840.0,1.32915045]
["bitfinex-derivatives","BTCF0:USTF0",1625758009032,0.9083,32853.0,32841.0,1.03103108]
["bitfinex-derivatives","BTCF0:USTF0",1625758009262,0.9083,32853.0,32845.0,1.02934249]
["bitfinex-derivatives","BTCF0:USTF0",1625758009431,0.9083,32853.0,32852.0,4.9122]
["bitfinex-derivatives","BTCF0:USTF0",1625758009539,0.9083,32853.0,32852.0,5.2324]
["bitfinex-derivatives","BTCF0:USTF0",1625758009971,0.9083,32853.0,32852.0,6.25930887]
["bitfinex-derivatives","BTCF0:USTF0",1625758010871,0.9083,32853.0,32852.0,8.35014603]
["bitfinex-derivatives","BTCF0:USTF0",1625758012749,0.9083,32853.0,32852.0,9.5500966]
["bitfinex-derivatives","BTCF0:USTF0",1625758015755,0.9083,32853.0,32852.0,8.18098576]
["bitfinex-derivatives","BTCF0:USTF0",1625758016226,0.9083,32853.0,32852.0,3.26878576]
["bitfinex-derivatives","BTCF0:USTF0",1625758016393,0.9083,32853.0,32852.0,3.00558576]
["bitfinex-derivatives","BTCF0:USTF0",1625758016679,0.9083,32853.0,32852.0,0.77872632]
["bitfinex-derivatives","BTCF0:USTF0",1625758016956,0.9083,32853.0,32852.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625758022587,0.9083,32853.0,32845.0,1.03610915]
["bitfinex-derivatives","BTCF0:USTF0",1625758022886,0.24057544,32850.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758023035,0.52372544,32850.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758023486,0.52372544,32850.0,32849.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625758024011,0.61602544,32850.0,32849.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625758024541,1.33156719,32850.0,32849.0,0.33107544]
["bitfinex-derivatives","BTCF0:USTF0",1625758024987,1.57214263,32850.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758025140,1.57214263,32850.0,32844.0,0.69166856]
["bitfinex-derivatives","BTCF0:USTF0",1625758025288,0.71568693,32849.0,32843.0,0.69180423]
["bitfinex-derivatives","BTCF0:USTF0",1625758025589,0.71569705,32848.0,32843.0,0.64500423]
["bitfinex-derivatives","BTCF0:USTF0",1625758025890,0.71569705,32848.0,32843.0,0.43730423]
["bitfinex-derivatives","BTCF0:USTF0",1625758026064,1.07350417,32847.0,32840.0,1.28164062]
["bitfinex-derivatives","BTCF0:USTF0",1625758026204,1.07350417,32847.0,32840.0,1.04106518]
["bitfinex-derivatives","BTCF0:USTF0",1625758026339,1.07353838,32846.0,32839.0,1.04237282]
["bitfinex-derivatives","BTCF0:USTF0",1625758026489,1.07353838,32846.0,32838.0,1.04293522]
["bitfinex-derivatives","BTCF0:USTF0",1625758026638,1.07353838,32846.0,32838.0,0.83193522]
["bitfinex-derivatives","BTCF0:USTF0",1625758026943,0.72172632,32839.0,32838.0,0.83193522]
["bitfinex-derivatives","BTCF0:USTF0",1625758027091,1.04740632,32839.0,32838.0,0.83193522]
["bitfinex-derivatives","BTCF0:USTF0",1625758027241,1.04740632,32839.0,32835.0,1.21841069]
["bitfinex-derivatives","BTCF0:USTF0",1625758028140,1.13860632,32839.0,32835.0,1.21841069]
["bitfinex-derivatives","BTCF0:USTF0",1625758028440,0.0924,32838.0,32834.0,1.45882074]
["bitfinex-derivatives","BTCF0:USTF0",1625758029041,0.13250351,32835.0,32834.0,1.2182453]
["bitfinex-derivatives","BTCF0:USTF0",1625758030550,0.13250351,32835.0,32833.0,1.21991306]
["bitfinex-derivatives","BTCF0:USTF0",1625758030771,0.13250351,32835.0,32834.0,1.22016667]
["bitfinex-derivatives","BTCF0:USTF0",1625758034899,0.13250351,32835.0,32834.0,1.27016667]
["bitfinex-derivatives","BTCF0:USTF0",1625758035500,0.13250351,32835.0,32834.0,1.32716667]
["bitfinex-derivatives","BTCF0:USTF0",1625758035802,0.13250351,32835.0,32834.0,1.27016667]
["bitfinex-derivatives","BTCF0:USTF0",1625758036254,0.13250351,32835.0,32834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625758037454,0.13250351,32835.0,32834.0,1.26848867]
["bitfinex-derivatives","BTCF0:USTF0",1625758037604,0.13250351,32835.0,32834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625758041360,0.13250351,32835.0,32834.0,1.26635746]
["bitfinex-derivatives","BTCF0:USTF0",1625758042108,0.13250351,32835.0,32834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625758042785,0.13250351,32835.0,32834.0,1.26650388]
["bitfinex-derivatives","BTCF0:USTF0",1625758042938,0.13250351,32835.0,32834.0,1.32350388]
["bitfinex-derivatives","BTCF0:USTF0",1625758043089,0.13250351,32835.0,32834.0,1.56407932]
["bitfinex-derivatives","BTCF0:USTF0",1625758044887,0.13250351,32835.0,32834.0,1.50707932]
["bitfinex-derivatives","BTCF0:USTF0",1625758045188,0.13250351,32835.0,32834.0,0.29057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758048869,0.13250351,32835.0,32834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625758053749,0.13250351,32835.0,32834.0,0.57189294]
["bitfinex-derivatives","BTCF0:USTF0",1625758054503,0.13250351,32835.0,32834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625758055253,0.13250351,32835.0,32834.0,0.57173106]
["bitfinex-derivatives","BTCF0:USTF0",1625758058405,0.13250351,32835.0,32834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625758058857,0.13250351,32835.0,32834.0,0.57183591]
["bitfinex-derivatives","BTCF0:USTF0",1625758059006,0.13250351,32835.0,32834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625758069976,0.13250351,32835.0,32834.0,0.33651]
["bitfinex-derivatives","BTCF0:USTF0",1625758073058,0.13250351,32835.0,32834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625758073360,0.66973459,32835.0,32834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625758075162,1.74553102,32835.0,32834.0,0.57227545]
["bitfinex-derivatives","BTCF0:USTF0",1625758075763,1.74553102,32835.0,32834.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625758077262,3.00155435,32835.0,32834.0,0.572676]
["bitfinex-derivatives","BTCF0:USTF0",1625758081168,3.00155435,32835.0,32834.0,0.629676]
["bitfinex-derivatives","BTCF0:USTF0",1625758081317,3.00155435,32835.0,32834.0,0.981626]
["bitfinex-derivatives","BTCF0:USTF0",1625758081480,3.00155435,32835.0,32834.0,2.20077706]
["bitfinex-derivatives","BTCF0:USTF0",1625758081617,0.66973459,32835.0,32834.0,3.24576368]
["bitfinex-derivatives","BTCF0:USTF0",1625758081769,0.13250351,32835.0,32834.0,4.63852243]
["bitfinex-derivatives","BTCF0:USTF0",1625758082369,0.53874566,32836.0,32834.0,4.63852243]
["bitfinex-derivatives","BTCF0:USTF0",1625758082518,0.53874566,32836.0,32835.0,2.78477659]
["bitfinex-derivatives","BTCF0:USTF0",1625758082669,0.53874566,32836.0,32835.0,2.84177659]
["bitfinex-derivatives","BTCF0:USTF0",1625758082819,0.53872674,32837.0,32835.0,4.23378315]
["bitfinex-derivatives","BTCF0:USTF0",1625758083194,1.08244226,32838.0,32836.0,4.41901655]
["bitfinex-derivatives","BTCF0:USTF0",1625758083344,1.61693859,32837.0,32836.0,1.45928743]
["bitfinex-derivatives","BTCF0:USTF0",1625758083494,1.61693859,32837.0,32836.0,1.51628743]
["bitfinex-derivatives","BTCF0:USTF0",1625758083644,1.61693859,32837.0,32836.0,3.08412558]
["bitfinex-derivatives","BTCF0:USTF0",1625758083943,1.61693859,32837.0,32836.0,3.02712558]
["bitfinex-derivatives","BTCF0:USTF0",1625758084093,1.61693859,32837.0,32836.0,1.80841359]
["bitfinex-derivatives","BTCF0:USTF0",1625758084094,2.87450441,32837.0,32836.0,1.80841359]
["bitfinex-derivatives","BTCF0:USTF0",1625758084244,2.87450441,32837.0,32836.0,1.86541359]
["bitfinex-derivatives","BTCF0:USTF0",1625758085522,2.87450441,32837.0,32836.0,1.80841359]
["bitfinex-derivatives","BTCF0:USTF0",1625758086047,3.59360513,32837.0,32836.0,2.50596286]
["bitfinex-derivatives","BTCF0:USTF0",1625758086273,5.03166163,32837.0,32836.0,2.50596286]
["bitfinex-derivatives","BTCF0:USTF0",1625758086496,5.03166163,32837.0,32836.0,2.56296286]
["bitfinex-derivatives","BTCF0:USTF0",1625758086721,5.03166163,32837.0,32836.0,2.50596286]
["bitfinex-derivatives","BTCF0:USTF0",1625758087022,5.03166163,32837.0,32836.0,2.56296286]
["bitfinex-derivatives","BTCF0:USTF0",1625758087622,5.03166163,32837.0,32836.0,2.50596286]
["bitfinex-derivatives","BTCF0:USTF0",1625758089125,5.03166163,32837.0,32836.0,2.56296286]
["bitfinex-derivatives","BTCF0:USTF0",1625758089426,3.59360513,32837.0,32836.0,3.77544145]
["bitfinex-derivatives","BTCF0:USTF0",1625758089726,3.59360513,32837.0,32836.0,2.56296286]
["bitfinex-derivatives","BTCF0:USTF0",1625758089877,5.03213979,32837.0,32836.0,2.56296286]
["bitfinex-derivatives","BTCF0:USTF0",1625758090474,5.03213979,32837.0,32836.0,2.50596286]
["bitfinex-derivatives","BTCF0:USTF0",1625758091526,0.05609163,45905.0,32836.0,2.50596286]
["bitfinex-derivatives","BTCF0:USTF0",1625758091676,0.31271,32844.0,32836.0,2.50596286]
["bitfinex-derivatives","BTCF0:USTF0",1625758091985,0.31271,32844.0,32840.0,0.34710439]
["bitfinex-derivatives","BTCF0:USTF0",1625758092654,0.31271,32844.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758092951,0.31271,32844.0,32840.0,0.34712223]
["bitfinex-derivatives","BTCF0:USTF0",1625758093255,0.31271,32844.0,32843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625758093403,1.15017544,32849.0,32843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625758093703,0.0046,32848.0,32843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625758094830,0.24517544,32846.0,32843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625758100534,0.24517544,32846.0,32843.0,0.80543088]
["bitfinex-derivatives","BTCF0:USTF0",1625758101887,2.04402868,32846.0,32843.0,0.80543088]
["bitfinex-derivatives","BTCF0:USTF0",1625758102261,0.24517544,32846.0,32843.0,0.80543088]
["bitfinex-derivatives","BTCF0:USTF0",1625758102487,2.04423626,32846.0,32843.0,0.80543088]
["bitfinex-derivatives","BTCF0:USTF0",1625758103537,0.24517544,32846.0,32843.0,0.80543088]
["bitfinex-derivatives","BTCF0:USTF0",1625758103687,1.61920138,32844.0,32843.0,0.80543088]
["bitfinex-derivatives","BTCF0:USTF0",1625758104888,1.61920138,32844.0,32843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625758105340,1.88842138,32844.0,32843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625758106087,1.89302138,32844.0,32843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625758106538,1.62380138,32844.0,32843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625758106687,3.06366391,32844.0,32843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625758107139,4.86345008,32844.0,32843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625758108188,4.86345008,32844.0,32843.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625758108338,3.05906391,32844.0,32843.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625758111643,4.31896674,32844.0,32843.0,0.47315088]
["bitfinex-derivatives","BTCF0:USTF0",1625758112994,4.31896674,32844.0,32843.0,0.44155088]
["bitfinex-derivatives","BTCF0:USTF0",1625758113143,4.31896674,32844.0,32843.0,0.37835088]
["bitfinex-derivatives","BTCF0:USTF0",1625758113371,6.11878182,32844.0,32843.0,0.37835088]
["bitfinex-derivatives","BTCF0:USTF0",1625758113518,6.11878182,32844.0,32843.0,0.31515088]
["bitfinex-derivatives","BTCF0:USTF0",1625758113671,6.11878182,32844.0,32843.0,0.19445088]
["bitfinex-derivatives","BTCF0:USTF0",1625758114120,4.31896674,32844.0,32843.0,0.19445088]
["bitfinex-derivatives","BTCF0:USTF0",1625758114270,4.31896674,32844.0,32843.0,0.17785088]
["bitfinex-derivatives","BTCF0:USTF0",1625758114420,6.11878666,32844.0,32843.0,0.17785088]
["bitfinex-derivatives","BTCF0:USTF0",1625758115473,6.3593621,32844.0,32843.0,0.17785088]
["bitfinex-derivatives","BTCF0:USTF0",1625758116073,4.55954218,32844.0,32843.0,0.17785088]
["bitfinex-derivatives","BTCF0:USTF0",1625758116749,4.55954218,32844.0,32843.0,0.14625088]
["bitfinex-derivatives","BTCF0:USTF0",1625758117651,4.55954218,32844.0,32843.0,0.11465088]
["bitfinex-derivatives","BTCF0:USTF0",1625758118026,4.55954218,32844.0,32843.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625758118177,6.35951323,32844.0,32843.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625758118327,4.55954218,32844.0,32843.0,5.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625758119453,4.55954218,32844.0,32842.0,0.17520514]
["bitfinex-derivatives","BTCF0:USTF0",1625758119755,4.32013135,32843.0,32842.0,0.17520514]
["bitfinex-derivatives","BTCF0:USTF0",1625758120128,4.32473135,32843.0,32842.0,0.17520514]
["bitfinex-derivatives","BTCF0:USTF0",1625758120281,4.32473135,32843.0,32842.0,0.14360514]
["bitfinex-derivatives","BTCF0:USTF0",1625758120431,4.32473135,32843.0,32841.0,0.34973285]
["bitfinex-derivatives","BTCF0:USTF0",1625758120579,0.0923,32842.0,32841.0,0.34973285]
["bitfinex-derivatives","BTCF0:USTF0",1625758120729,4.41238318,32842.0,32841.0,0.34973285]
["bitfinex-derivatives","BTCF0:USTF0",1625758121032,4.41238318,32842.0,32838.0,1.22794459]
["bitfinex-derivatives","BTCF0:USTF0",1625758121179,4.41238318,32842.0,32839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625758121180,1.62002914,32840.0,32839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625758121330,1.62002914,32840.0,32839.0,0.32488]
["bitfinex-derivatives","BTCF0:USTF0",1625758121481,4.56071562,32840.0,32839.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1625758121782,4.02076766,32840.0,32839.0,1.08497193]
["bitfinex-derivatives","BTCF0:USTF0",1625758122307,5.64079754,32840.0,32839.0,1.08497193]
["bitfinex-derivatives","BTCF0:USTF0",1625758124635,4.02076766,32840.0,32839.0,1.08497193]
["bitfinex-derivatives","BTCF0:USTF0",1625758125987,3.78019222,32840.0,32839.0,1.08497193]
["bitfinex-derivatives","BTCF0:USTF0",1625758126291,2.340145,32840.0,32839.0,3.7116338]
["bitfinex-derivatives","BTCF0:USTF0",1625758126592,1.08451573,32841.0,32839.0,5.2866855]
["bitfinex-derivatives","BTCF0:USTF0",1625758126891,1.08444808,32843.0,32840.0,5.26491376]
["bitfinex-derivatives","BTCF0:USTF0",1625758127189,0.35974182,32842.0,32839.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1625758127396,0.35974182,32842.0,32837.0,1.75497126]
["bitfinex-derivatives","BTCF0:USTF0",1625758127492,0.0046,32843.0,32841.0,5.78100643]
["bitfinex-derivatives","BTCF0:USTF0",1625758128016,0.0046,32843.0,32842.0,7.07722542]
["bitfinex-derivatives","BTCF0:USTF0",1625758128165,0.36428346,32847.0,32842.0,7.07722542]
["bitfinex-derivatives","BTCF0:USTF0",1625758128315,0.36428346,32847.0,32846.0,5.3956]
["bitfinex-derivatives","BTCF0:USTF0",1625758128316,0.0046,32847.0,32846.0,5.3956]
["bitfinex-derivatives","BTCF0:USTF0",1625758128464,0.0046,32847.0,32846.0,5.63208]
["bitfinex-derivatives","BTCF0:USTF0",1625758128616,0.0046,32847.0,32846.0,10.95172463]
["bitfinex-derivatives","BTCF0:USTF0",1625758129366,0.9096,32849.0,32846.0,10.95172463]
["bitfinex-derivatives","BTCF0:USTF0",1625758129516,0.9096,32849.0,32848.0,6.04963022]
["bitfinex-derivatives","BTCF0:USTF0",1625758131693,0.9096,32849.0,32848.0,4.45125905]
["bitfinex-derivatives","BTCF0:USTF0",1625758132068,5.3335,32849.0,32848.0,4.45125905]
["bitfinex-derivatives","BTCF0:USTF0",1625758132595,5.3335,32849.0,32848.0,1.7873071]
["bitfinex-derivatives","BTCF0:USTF0",1625758132596,6.40957727,32849.0,32848.0,1.7873071]
["bitfinex-derivatives","BTCF0:USTF0",1625758132811,7.66503262,32849.0,32848.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625758132896,7.75753262,32849.0,32848.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625758133105,9.19239844,32849.0,32848.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625758133509,9.43297388,32849.0,32848.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625758136256,6.74265271,32849.0,32848.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625758136525,8.35690056,32849.0,32848.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625758136962,6.74265271,32849.0,32848.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625758137781,8.35687102,32849.0,32848.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625758137957,6.74265271,32849.0,32848.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625758138310,8.35693472,32849.0,32848.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625758138605,8.35693472,32849.0,32848.0,0.66312632]
["bitfinex-derivatives","BTCF0:USTF0",1625758139655,8.35693472,32849.0,32848.0,0.42255088]
["bitfinex-derivatives","BTCF0:USTF0",1625758140555,8.26443472,32849.0,32848.0,0.42255088]
["bitfinex-derivatives","BTCF0:USTF0",1625758141532,6.74215271,32849.0,32848.0,0.42255088]
["bitfinex-derivatives","BTCF0:USTF0",1625758143666,6.74215271,32849.0,32848.0,0.77790198]
["bitfinex-derivatives","BTCF0:USTF0",1625758144461,6.65015271,32849.0,32848.0,0.77790198]
["bitfinex-derivatives","BTCF0:USTF0",1625758145438,8.084711,32849.0,32848.0,0.86673848]
["bitfinex-derivatives","BTCF0:USTF0",1625758146187,8.084711,32849.0,32848.0,0.42255088]
["bitfinex-derivatives","BTCF0:USTF0",1625758146790,8.084711,32849.0,32848.0,0.5112848]
["bitfinex-derivatives","BTCF0:USTF0",1625758148442,6.65015271,32849.0,32848.0,0.5112848]
["bitfinex-derivatives","BTCF0:USTF0",1625758148597,2.22625271,32849.0,32848.0,0.86602462]
["bitfinex-derivatives","BTCF0:USTF0",1625758148851,2.22625271,32849.0,32848.0,0.42255088]
["bitfinex-derivatives","BTCF0:USTF0",1625758149314,1.15017544,32849.0,32848.0,1.48556266]
["bitfinex-derivatives","BTCF0:USTF0",1625758149464,1.15017544,32849.0,32848.0,2.72490105]
["bitfinex-derivatives","BTCF0:USTF0",1625758149465,1.50876375,32849.0,32848.0,2.72490105]
["bitfinex-derivatives","BTCF0:USTF0",1625758149760,1.50876375,32849.0,32848.0,0.42255088]
["bitfinex-derivatives","BTCF0:USTF0",1625758149761,2.22569169,32849.0,32848.0,0.42255088]
["bitfinex-derivatives","BTCF0:USTF0",1625758150021,3.48044728,32849.0,32848.0,0.77718566]
["bitfinex-derivatives","BTCF0:USTF0",1625758150479,2.22569169,32849.0,32848.0,0.42255088]
["bitfinex-derivatives","BTCF0:USTF0",1625758150800,3.48048373,32849.0,32848.0,0.77733385]
["bitfinex-derivatives","BTCF0:USTF0",1625758151069,3.48048373,32849.0,32848.0,0.51127392]
["bitfinex-derivatives","BTCF0:USTF0",1625758151670,4.19757444,32849.0,32848.0,0.51127392]
["bitfinex-derivatives","BTCF0:USTF0",1625758153927,4.28847444,32849.0,32848.0,0.51127392]
["bitfinex-derivatives","BTCF0:USTF0",1625758154528,4.19757444,32849.0,32848.0,0.77750665]
["bitfinex-derivatives","BTCF0:USTF0",1625758154677,2.9427824,32849.0,32848.0,1.13214921]
["bitfinex-derivatives","BTCF0:USTF0",1625758156933,1.59848839,32849.0,32848.0,3.44265624]
["bitfinex-derivatives","BTCF0:USTF0",1625758157233,1.15017544,32849.0,32848.0,4.86368272]
["bitfinex-derivatives","BTCF0:USTF0",1625758157382,1.15017544,32849.0,32848.0,3.44265624]
["bitfinex-derivatives","BTCF0:USTF0",1625758157683,1.23994136,32849.0,32848.0,3.44265624]
["bitfinex-derivatives","BTCF0:USTF0",1625758158134,1.59847811,32849.0,32848.0,3.44265624]
["bitfinex-derivatives","BTCF0:USTF0",1625758159109,1.23994136,32849.0,32848.0,3.44265624]
["bitfinex-derivatives","BTCF0:USTF0",1625758159709,1.15017544,32849.0,32848.0,3.44265624]
["bitfinex-derivatives","BTCF0:USTF0",1625758160234,5.50117544,32849.0,32848.0,3.44265624]
["bitfinex-derivatives","BTCF0:USTF0",1625758160534,5.59093297,32849.0,32848.0,3.44265624]
["bitfinex-derivatives","BTCF0:USTF0",1625758161509,5.50117544,32849.0,32848.0,3.44265624]
["bitfinex-derivatives","BTCF0:USTF0",1625758161959,1.15017544,32849.0,32848.0,3.44265624]
["bitfinex-derivatives","BTCF0:USTF0",1625758163011,1.59837304,32849.0,32848.0,2.19853707]
["bitfinex-derivatives","BTCF0:USTF0",1625758163463,1.50862604,32849.0,32848.0,2.19853707]
["bitfinex-derivatives","BTCF0:USTF0",1625758165714,1.86689507,32849.0,32848.0,1.13214921]
["bitfinex-derivatives","BTCF0:USTF0",1625758166180,1.86689507,32849.0,32848.0,0.86563893]
["bitfinex-derivatives","BTCF0:USTF0",1625758166181,2.94195543,32849.0,32848.0,0.86563893]
["bitfinex-derivatives","BTCF0:USTF0",1625758166466,4.19619497,32849.0,32848.0,0.51116849]
["bitfinex-derivatives","BTCF0:USTF0",1625758166615,2.94195543,32849.0,32848.0,0.86576362]
["bitfinex-derivatives","BTCF0:USTF0",1625758166916,2.94195543,32849.0,32848.0,0.51116849]
["bitfinex-derivatives","BTCF0:USTF0",1625758167067,4.19625743,32849.0,32848.0,0.51116849]
["bitfinex-derivatives","BTCF0:USTF0",1625758167368,4.19625743,32849.0,32848.0,0.42255088]
["bitfinex-derivatives","BTCF0:USTF0",1625758168270,5.62987926,32849.0,32848.0,0.42255088]
["bitfinex-derivatives","BTCF0:USTF0",1625758169323,4.19625743,32849.0,32848.0,0.42255088]
["bitfinex-derivatives","BTCF0:USTF0",1625758169549,5.6301096,32849.0,32848.0,0.42255088]
["bitfinex-derivatives","BTCF0:USTF0",1625758170300,4.19625743,32849.0,32848.0,0.42255088]
["bitfinex-derivatives","BTCF0:USTF0",1625758170752,5.63018677,32849.0,32848.0,0.42255088]
["bitfinex-derivatives","BTCF0:USTF0",1625758172856,4.19625743,32849.0,32848.0,0.51100582]
["bitfinex-derivatives","BTCF0:USTF0",1625758173006,4.19625743,32849.0,32848.0,0.78047582]
["bitfinex-derivatives","BTCF0:USTF0",1625758173164,4.19625743,32849.0,32848.0,1.13422974]
["bitfinex-derivatives","BTCF0:USTF0",1625758173306,4.19625743,32849.0,32848.0,1.0457748]
["bitfinex-derivatives","BTCF0:USTF0",1625758174131,2.94195543,32849.0,32848.0,0.69202088]
["bitfinex-derivatives","BTCF0:USTF0",1625758174656,2.94195543,32849.0,32848.0,1.04573931]
["bitfinex-derivatives","BTCF0:USTF0",1625758174806,4.19692746,32849.0,32848.0,1.04573931]
["bitfinex-derivatives","BTCF0:USTF0",1625758175106,4.19692746,32849.0,32848.0,0.69202088]
["bitfinex-derivatives","BTCF0:USTF0",1625758175330,2.94195543,32849.0,32848.0,1.3994127]
["bitfinex-derivatives","BTCF0:USTF0",1625758176158,4.19719583,32849.0,32848.0,0.69202088]
["bitfinex-derivatives","BTCF0:USTF0",1625758177208,4.19719583,32849.0,32848.0,1.04575039]
["bitfinex-derivatives","BTCF0:USTF0",1625758177657,4.19719583,32849.0,32848.0,1.13418987]
["bitfinex-derivatives","BTCF0:USTF0",1625758178413,4.19719583,32849.0,32848.0,0.69202088]
["bitfinex-derivatives","BTCF0:USTF0",1625758179686,4.19719583,32849.0,32848.0,1.04595463]
["bitfinex-derivatives","BTCF0:USTF0",1625758180435,5.63259092,32849.0,32848.0,1.13446633]
["bitfinex-derivatives","BTCF0:USTF0",1625758180735,5.63259092,32849.0,32848.0,0.78053258]
["bitfinex-derivatives","BTCF0:USTF0",1625758180885,5.63259092,32849.0,32848.0,0.51106258]
["bitfinex-derivatives","BTCF0:USTF0",1625758181037,5.63259092,32849.0,32848.0,0.42255088]
["bitfinex-derivatives","BTCF0:USTF0",1625758181710,6.1711775,32849.0,32848.0,0.42255088]
["bitfinex-derivatives","BTCF0:USTF0",1625758182460,6.1711775,32849.0,32848.0,0.51123762]
["bitfinex-derivatives","BTCF0:USTF0",1625758183363,6.1711775,32849.0,32848.0,0.42255088]
["bitfinex-derivatives","BTCF0:USTF0",1625758184263,6.1711775,32849.0,32848.0,0.51133019]
["bitfinex-derivatives","BTCF0:USTF0",1625758185164,6.1711775,32849.0,32848.0,0.30823019]
["bitfinex-derivatives","BTCF0:USTF0",1625758186145,6.1711775,32849.0,32848.0,0.66342229]
["bitfinex-derivatives","BTCF0:USTF0",1625758187118,6.1711775,32849.0,32848.0,0.57464298]
["bitfinex-derivatives","BTCF0:USTF0",1625758187420,6.1711775,32849.0,32848.0,0.66343517]
["bitfinex-derivatives","BTCF0:USTF0",1625758187644,6.1711775,32849.0,32848.0,0.57464298]
["bitfinex-derivatives","BTCF0:USTF0",1625758188996,6.1711775,32849.0,32848.0,0.66345971]
["bitfinex-derivatives","BTCF0:USTF0",1625758189298,7.78788839,32849.0,32848.0,0.66345971]
["bitfinex-derivatives","BTCF0:USTF0",1625758189445,8.10901839,32849.0,32848.0,0.66345971]
["bitfinex-derivatives","BTCF0:USTF0",1625758189970,8.10901839,32849.0,32848.0,0.30826761]
["bitfinex-derivatives","BTCF0:USTF0",1625758190646,8.20141839,32849.0,32848.0,0.30826761]
["bitfinex-derivatives","BTCF0:USTF0",1625758190947,8.20141839,32849.0,32848.0,0.66382954]
["bitfinex-derivatives","BTCF0:USTF0",1625758191624,8.20141839,32849.0,32848.0,0.30826761]
["bitfinex-derivatives","BTCF0:USTF0",1625758195981,8.20141839,32849.0,32848.0,0.21945088]
["bitfinex-derivatives","BTCF0:USTF0",1625758204682,8.20141839,32849.0,32846.0,0.44464245]
["bitfinex-derivatives","BTCF0:USTF0",1625758204983,6.64961489,32847.0,32846.0,0.44464245]
["bitfinex-derivatives","BTCF0:USTF0",1625758205145,6.64961489,32847.0,32845.0,0.08891774]
["bitfinex-derivatives","BTCF0:USTF0",1625758205432,6.64928359,32846.0,32844.0,0.08894063]
["bitfinex-derivatives","BTCF0:USTF0",1625758205733,6.64929068,32845.0,32844.0,0.08894063]
["bitfinex-derivatives","BTCF0:USTF0",1625758205882,7.13044156,32845.0,32844.0,0.08894063]
["bitfinex-derivatives","BTCF0:USTF0",1625758206033,11.79324156,32845.0,32844.0,0.08894063]
["bitfinex-derivatives","BTCF0:USTF0",1625758206186,11.79324156,32845.0,32842.0,0.0889876]
["bitfinex-derivatives","BTCF0:USTF0",1625758206333,6.64966553,32843.0,32842.0,0.0889876]
["bitfinex-derivatives","BTCF0:USTF0",1625758206633,6.64966553,32843.0,32842.0,0.53364234]
["bitfinex-derivatives","BTCF0:USTF0",1625758206933,5.03226188,32843.0,32842.0,0.53364234]
["bitfinex-derivatives","BTCF0:USTF0",1625758207086,5.03226188,32843.0,32841.0,1.24488861]
["bitfinex-derivatives","BTCF0:USTF0",1625758207233,0.0902,32842.0,32841.0,1.24488861]
["bitfinex-derivatives","BTCF0:USTF0",1625758207384,5.1210798,32842.0,32841.0,0.71152312]
["bitfinex-derivatives","BTCF0:USTF0",1625758207534,5.1210798,32842.0,32841.0,1.24480978]
["bitfinex-derivatives","BTCF0:USTF0",1625758207909,5.36165524,32842.0,32841.0,1.24480978]
["bitfinex-derivatives","BTCF0:USTF0",1625758209861,5.36165524,32842.0,32841.0,0.53328666]
["bitfinex-derivatives","BTCF0:USTF0",1625758210464,5.36165524,32842.0,32841.0,1.24397147]
["bitfinex-derivatives","BTCF0:USTF0",1625758211064,5.36165524,32842.0,32841.0,0.53328666]
["bitfinex-derivatives","BTCF0:USTF0",1625758211364,5.61255524,32842.0,32841.0,0.53328666]
["bitfinex-derivatives","BTCF0:USTF0",1625758211514,5.61255524,32842.0,32841.0,0.08884202]
["bitfinex-derivatives","BTCF0:USTF0",1625758211740,7.22901957,32842.0,32841.0,0.08884202]
["bitfinex-derivatives","BTCF0:USTF0",1625758212042,5.61255524,32842.0,32841.0,0.08884202]
["bitfinex-derivatives","BTCF0:USTF0",1625758214818,5.61255524,32842.0,32840.0,0.08860583]
["bitfinex-derivatives","BTCF0:USTF0",1625758215119,5.02739784,32841.0,32840.0,0.08860583]
["bitfinex-derivatives","BTCF0:USTF0",1625758216097,5.26797328,32841.0,32840.0,0.08860583]
["bitfinex-derivatives","BTCF0:USTF0",1625758218650,5.26797328,32841.0,32840.0,0.01320583]
["bitfinex-derivatives","BTCF0:USTF0",1625758219099,5.26797328,32841.0,32838.0,0.53047761]
["bitfinex-derivatives","BTCF0:USTF0",1625758219249,5.02755861,32839.0,32838.0,0.53047761]
["bitfinex-derivatives","BTCF0:USTF0",1625758219850,5.02755861,32839.0,32838.0,0.39347761]
["bitfinex-derivatives","BTCF0:USTF0",1625758220001,5.26813405,32839.0,32838.0,0.31847761]
["bitfinex-derivatives","BTCF0:USTF0",1625758220322,5.1153,32838.0,32837.0,0.70689067]
["bitfinex-derivatives","BTCF0:USTF0",1625758220474,9.69584262,32838.0,32836.0,0.644795]
["bitfinex-derivatives","BTCF0:USTF0",1625758220826,9.69584262,32838.0,32836.0,0.602195]
["bitfinex-derivatives","BTCF0:USTF0",1625758220975,9.69584262,32838.0,32836.0,0.483395]
["bitfinex-derivatives","BTCF0:USTF0",1625758221528,9.70044262,32838.0,32836.0,0.407395]
["bitfinex-derivatives","BTCF0:USTF0",1625758221829,9.70044262,32838.0,32836.0,0.346595]
["bitfinex-derivatives","BTCF0:USTF0",1625758222021,0.24057544,32837.0,32829.0,1.53270582]
["bitfinex-derivatives","BTCF0:USTF0",1625758222476,3.77278417,32830.0,32828.0,1.06218659]
["bitfinex-derivatives","BTCF0:USTF0",1625758222552,0.0904,32829.0,32828.0,1.06218659]
["bitfinex-derivatives","BTCF0:USTF0",1625758222704,2.42597119,32829.0,32828.0,1.06218659]
["bitfinex-derivatives","BTCF0:USTF0",1625758223162,3.86321749,32829.0,32828.0,1.06218659]
["bitfinex-derivatives","BTCF0:USTF0",1625758223754,7.66781749,32829.0,32828.0,1.06218659]
["bitfinex-derivatives","BTCF0:USTF0",1625758223906,6.23057119,32829.0,32828.0,1.06218659]
["bitfinex-derivatives","BTCF0:USTF0",1625758224053,6.95689751,32829.0,32828.0,1.06218659]
["bitfinex-derivatives","BTCF0:USTF0",1625758224578,6.95689751,32829.0,32828.0,0.93618659]
["bitfinex-derivatives","BTCF0:USTF0",1625758224728,8.39438446,32829.0,32828.0,0.82288659]
["bitfinex-derivatives","BTCF0:USTF0",1625758224879,8.39438446,32829.0,32824.0,1.24047773]
["bitfinex-derivatives","BTCF0:USTF0",1625758225179,2.69568302,32825.0,32820.0,1.24203481]
["bitfinex-derivatives","BTCF0:USTF0",1625758225480,1.25817949,32823.0,32822.0,1.24161737]
["bitfinex-derivatives","BTCF0:USTF0",1625758225630,1.54847949,32823.0,32822.0,0.99801737]
["bitfinex-derivatives","BTCF0:USTF0",1625758226079,2.02963037,32823.0,32822.0,0.99801737]
["bitfinex-derivatives","BTCF0:USTF0",1625758226530,2.02963037,32823.0,32813.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625758226531,3.46759905,32823.0,32819.0,1.41951618]
["bitfinex-derivatives","BTCF0:USTF0",1625758226681,2.20941956,32823.0,32819.0,1.41951618]
["bitfinex-derivatives","BTCF0:USTF0",1625758226907,2.20941956,32823.0,32819.0,1.37691618]
["bitfinex-derivatives","BTCF0:USTF0",1625758227025,1.4380307,32822.0,32818.0,1.41993334]
["bitfinex-derivatives","BTCF0:USTF0",1625758227167,1.4380307,32822.0,32810.0,1.77491668]
["bitfinex-derivatives","BTCF0:USTF0",1625758227315,1.4380307,32822.0,32790.0,7.1953]
["bitfinex-derivatives","BTCF0:USTF0",1625758227316,0.77145088,32823.0,32806.0,1.83390798]
["bitfinex-derivatives","BTCF0:USTF0",1625758227445,0.77145088,32823.0,32806.0,1.77690798]
["bitfinex-derivatives","BTCF0:USTF0",1625758227621,0.77145088,32823.0,32805.0,1.77756386]
["bitfinex-derivatives","BTCF0:USTF0",1625758227760,0.0046,32822.0,32805.0,1.77756386]
["bitfinex-derivatives","BTCF0:USTF0",1625758227904,5.413,32806.0,32804.0,2.01842632]
["bitfinex-derivatives","BTCF0:USTF0",1625758228048,0.13240494,32805.0,32804.0,2.01842632]
["bitfinex-derivatives","BTCF0:USTF0",1625758228257,0.13240494,32805.0,32804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758229906,0.13240494,32805.0,32799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758230057,0.24057544,32800.0,32799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758230810,0.13240494,32805.0,32799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758231108,0.13240494,32805.0,32804.0,5.2788]
["bitfinex-derivatives","BTCF0:USTF0",1625758232054,0.13240494,32805.0,32804.0,5.51937544]
["bitfinex-derivatives","BTCF0:USTF0",1625758232169,0.13240494,32805.0,32804.0,5.79747544]
["bitfinex-derivatives","BTCF0:USTF0",1625758232325,0.24057544,32807.0,32804.0,5.79747544]
["bitfinex-derivatives","BTCF0:USTF0",1625758233689,0.24057544,32807.0,32804.0,5.51937544]
["bitfinex-derivatives","BTCF0:USTF0",1625758234119,0.24057544,32807.0,32804.0,5.75995088]
["bitfinex-derivatives","BTCF0:USTF0",1625758235092,0.33167544,32807.0,32804.0,5.75995088]
["bitfinex-derivatives","BTCF0:USTF0",1625758235543,0.33167544,32807.0,32804.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625758235845,0.33167544,32807.0,32804.0,0.09557544]
["bitfinex-derivatives","BTCF0:USTF0",1625758236147,0.24057544,32806.0,32804.0,0.09557544]
["bitfinex-derivatives","BTCF0:USTF0",1625758237350,0.24057544,32806.0,32799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758238100,0.24057544,32800.0,32799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758239002,0.53554544,32800.0,32799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758240653,0.53554544,32800.0,32791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758241703,5.09984544,32800.0,32791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758241854,0.0927,32799.0,32791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758242152,0.48115088,32792.0,32791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758242303,0.76036088,32792.0,32791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758243366,0.48115088,32792.0,32791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758244105,0.24057544,32792.0,32791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758247559,0.24057544,32792.0,32791.0,0.55018544]
["bitfinex-derivatives","BTCF0:USTF0",1625758247785,0.24057544,32792.0,32791.0,0.50018544]
["bitfinex-derivatives","BTCF0:USTF0",1625758252889,0.24057544,32792.0,32791.0,0.19057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758253657,0.56772544,32792.0,32791.0,0.19057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758256041,0.24057544,32792.0,32791.0,0.19057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758258899,0.24057544,32792.0,32788.0,1.10868481]
["bitfinex-derivatives","BTCF0:USTF0",1625758258900,0.50546544,32792.0,32788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625758259950,0.24057544,32792.0,32788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625758260251,0.48115088,32792.0,32791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758261003,0.48115088,32792.0,32788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625758262203,0.48115088,32792.0,32789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758264760,0.48115088,32792.0,32788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625758264909,0.79765088,32792.0,32788.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625758265509,0.79765088,32792.0,32788.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1625758265960,0.0921,32791.0,32788.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1625758266258,0.48115088,32789.0,32788.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1625758267609,4.80405088,32789.0,32788.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1625758268520,4.80405088,32789.0,32777.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625758268960,4.89605088,32789.0,32777.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625758269262,4.89605088,32789.0,32775.0,1.30785751]
["bitfinex-derivatives","BTCF0:USTF0",1625758270239,0.48115088,32776.0,32775.0,1.30785751]
["bitfinex-derivatives","BTCF0:USTF0",1625758270388,0.72359088,32776.0,32775.0,1.30785751]
["bitfinex-derivatives","BTCF0:USTF0",1625758270687,0.72359088,32776.0,32775.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758270837,0.72359088,32776.0,32775.0,1.30753028]
["bitfinex-derivatives","BTCF0:USTF0",1625758271439,4.93909088,32776.0,32775.0,1.06695484]
["bitfinex-derivatives","BTCF0:USTF0",1625758271590,4.93909088,32776.0,32775.0,0.9632066]
["bitfinex-derivatives","BTCF0:USTF0",1625758271832,4.93909088,32776.0,32774.0,0.17803744]
["bitfinex-derivatives","BTCF0:USTF0",1625758272078,4.93909088,32776.0,32765.0,1.606937]
["bitfinex-derivatives","BTCF0:USTF0",1625758272079,4.93909088,32776.0,32767.0,0.17788202]
["bitfinex-derivatives","BTCF0:USTF0",1625758272339,0.48115088,32768.0,32767.0,0.17788202]
["bitfinex-derivatives","BTCF0:USTF0",1625758272488,0.79146088,32768.0,32767.0,0.00588202]
["bitfinex-derivatives","BTCF0:USTF0",1625758272639,0.79146088,32768.0,32762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758273389,0.79146088,32768.0,32760.0,1.42311033]
["bitfinex-derivatives","BTCF0:USTF0",1625758273689,0.79146088,32768.0,32757.0,1.42971375]
["bitfinex-derivatives","BTCF0:USTF0",1625758273993,4.0946,32760.0,32757.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625758274140,4.36866,32760.0,32757.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625758274366,0.48115088,32758.0,32757.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625758274817,0.48115088,32758.0,32756.0,1.4255135]
["bitfinex-derivatives","BTCF0:USTF0",1625758275267,0.48115088,32758.0,32757.0,1.42555497]
["bitfinex-derivatives","BTCF0:USTF0",1625758275416,0.48115088,32758.0,32757.0,1.76148497]
["bitfinex-derivatives","BTCF0:USTF0",1625758277444,0.48115088,32758.0,32757.0,3.36726597]
["bitfinex-derivatives","BTCF0:USTF0",1625758278499,0.48115088,32758.0,32757.0,1.76148497]
["bitfinex-derivatives","BTCF0:USTF0",1625758278646,0.48115088,32758.0,32756.0,1.42656687]
["bitfinex-derivatives","BTCF0:USTF0",1625758278813,0.73572088,32758.0,32756.0,1.42656687]
["bitfinex-derivatives","BTCF0:USTF0",1625758278945,0.73572088,32758.0,32755.0,1.47661845]
["bitfinex-derivatives","BTCF0:USTF0",1625758279850,0.73572088,32758.0,32755.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625758280298,0.24057544,32756.0,32755.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625758296813,0.24057544,32756.0,32755.0,0.76019728]
["bitfinex-derivatives","BTCF0:USTF0",1625758297191,0.24057544,32756.0,32755.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625758298089,0.24057544,32756.0,32755.0,0.76042954]
["bitfinex-derivatives","BTCF0:USTF0",1625758301545,0.24057544,32756.0,32755.0,1.82636912]
["bitfinex-derivatives","BTCF0:USTF0",1625758302085,0.24057544,32756.0,32755.0,2.15761912]
["bitfinex-derivatives","BTCF0:USTF0",1625758306958,0.24057544,32756.0,32755.0,3.40262551]
["bitfinex-derivatives","BTCF0:USTF0",1625758307255,0.24057544,32756.0,32755.0,3.49472551]
["bitfinex-derivatives","BTCF0:USTF0",1625758307609,0.24057544,32756.0,32755.0,3.40262551]
["bitfinex-derivatives","BTCF0:USTF0",1625758308051,0.24057544,32756.0,32755.0,4.82565229]
["bitfinex-derivatives","BTCF0:USTF0",1625758308929,0.24057544,32762.0,32755.0,4.82565229]
["bitfinex-derivatives","BTCF0:USTF0",1625758309089,0.24057544,32762.0,32755.0,6.42735266]
["bitfinex-derivatives","BTCF0:USTF0",1625758309232,0.24057544,32762.0,32761.0,3.02534658]
["bitfinex-derivatives","BTCF0:USTF0",1625758310331,0.24057544,32762.0,32761.0,3.55934519]
["bitfinex-derivatives","BTCF0:USTF0",1625758310480,0.24057544,32762.0,32761.0,4.04049607]
["bitfinex-derivatives","BTCF0:USTF0",1625758310930,0.24057544,32762.0,32761.0,5.46549515]
["bitfinex-derivatives","BTCF0:USTF0",1625758312430,0.33147544,32762.0,32761.0,4.98434427]
["bitfinex-derivatives","BTCF0:USTF0",1625758312580,0.48115088,32762.0,32761.0,4.84924427]
["bitfinex-derivatives","BTCF0:USTF0",1625758312731,0.48115088,32762.0,32761.0,2.25261424]
["bitfinex-derivatives","BTCF0:USTF0",1625758312881,0.48115088,32762.0,32761.0,0.53399861]
["bitfinex-derivatives","BTCF0:USTF0",1625758313180,0.48115088,32762.0,32761.0,0.44169861]
["bitfinex-derivatives","BTCF0:USTF0",1625758313333,0.48115088,32762.0,32760.0,0.53462337]
["bitfinex-derivatives","BTCF0:USTF0",1625758313630,0.48115088,32762.0,32761.0,1.07007633]
["bitfinex-derivatives","BTCF0:USTF0",1625758316033,0.57305088,32762.0,32761.0,1.07007633]
["bitfinex-derivatives","BTCF0:USTF0",1625758316184,0.57305088,32762.0,32756.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625758316185,0.57305088,32762.0,32760.0,1.07053381]
["bitfinex-derivatives","BTCF0:USTF0",1625758316333,0.57305088,32762.0,32759.0,1.07057835]
["bitfinex-derivatives","BTCF0:USTF0",1625758316334,0.82067088,32762.0,32759.0,1.07057835]
["bitfinex-derivatives","BTCF0:USTF0",1625758316484,0.72877088,32762.0,32759.0,1.07057835]
["bitfinex-derivatives","BTCF0:USTF0",1625758316634,0.24057544,32761.0,32759.0,1.07057835]
["bitfinex-derivatives","BTCF0:USTF0",1625758316935,0.24057544,32761.0,32760.0,1.07053279]
["bitfinex-derivatives","BTCF0:USTF0",1625758321441,0.24057544,32761.0,32760.0,2.50102765]
["bitfinex-derivatives","BTCF0:USTF0",1625758321666,0.24057544,32761.0,32760.0,1.07053279]
["bitfinex-derivatives","BTCF0:USTF0",1625758322267,0.33247544,32761.0,32760.0,2.50272727]
["bitfinex-derivatives","BTCF0:USTF0",1625758322417,0.33247544,32761.0,32760.0,1.07053279]
["bitfinex-derivatives","BTCF0:USTF0",1625758322567,0.24057544,32761.0,32760.0,1.07053279]
["bitfinex-derivatives","BTCF0:USTF0",1625758323844,0.24057544,32761.0,32760.0,2.50511009]
["bitfinex-derivatives","BTCF0:USTF0",1625758328123,0.24057544,32761.0,32760.0,4.12216732]
["bitfinex-derivatives","BTCF0:USTF0",1625758329024,0.24057544,32761.0,32760.0,2.50511009]
["bitfinex-derivatives","BTCF0:USTF0",1625758329174,0.50166544,32761.0,32760.0,2.50511009]
["bitfinex-derivatives","BTCF0:USTF0",1625758329778,0.50166544,32761.0,32760.0,4.12414575]
["bitfinex-derivatives","BTCF0:USTF0",1625758332854,0.50166544,32761.0,32760.0,3.76485458]
["bitfinex-derivatives","BTCF0:USTF0",1625758332855,1.57349831,32761.0,32760.0,3.76485458]
["bitfinex-derivatives","BTCF0:USTF0",1625758333158,1.57349831,32761.0,32760.0,2.33027728]
["bitfinex-derivatives","BTCF0:USTF0",1625758333459,1.57349831,32761.0,32760.0,3.76984069]
["bitfinex-derivatives","BTCF0:USTF0",1625758333607,1.66549831,32761.0,32760.0,3.76984069]
["bitfinex-derivatives","BTCF0:USTF0",1625758335408,1.66549831,32761.0,32760.0,2.33027728]
["bitfinex-derivatives","BTCF0:USTF0",1625758336086,1.57349831,32761.0,32760.0,2.33027728]
["bitfinex-derivatives","BTCF0:USTF0",1625758336236,2.82326929,32761.0,32760.0,2.33027728]
["bitfinex-derivatives","BTCF0:USTF0",1625758336536,1.57349831,32761.0,32760.0,2.33027728]
["bitfinex-derivatives","BTCF0:USTF0",1625758336682,2.82315626,32761.0,32760.0,2.33027728]
["bitfinex-derivatives","BTCF0:USTF0",1625758337006,2.82315626,32761.0,32760.0,1.07053279]
["bitfinex-derivatives","BTCF0:USTF0",1625758337434,2.91435626,32761.0,32760.0,1.07053279]
["bitfinex-derivatives","BTCF0:USTF0",1625758338792,2.91435626,32761.0,32760.0,2.33009215]
["bitfinex-derivatives","BTCF0:USTF0",1625758339241,4.34147076,32761.0,32760.0,1.03893279]
["bitfinex-derivatives","BTCF0:USTF0",1625758339395,4.34147076,32761.0,32758.0,1.25940956]
["bitfinex-derivatives","BTCF0:USTF0",1625758339688,4.34147076,32761.0,32756.0,1.48932522]
["bitfinex-derivatives","BTCF0:USTF0",1625758339689,1.24794206,32759.0,32756.0,1.30953252]
["bitfinex-derivatives","BTCF0:USTF0",1625758339986,1.24755582,32758.0,32756.0,1.30953252]
["bitfinex-derivatives","BTCF0:USTF0",1625758340738,0.41852245,32757.0,32756.0,1.30953252]
["bitfinex-derivatives","BTCF0:USTF0",1625758341889,0.41852245,32757.0,32756.0,2.74859773]
["bitfinex-derivatives","BTCF0:USTF0",1625758342465,0.41852245,32757.0,32756.0,1.30953252]
["bitfinex-derivatives","BTCF0:USTF0",1625758342616,0.41852245,32757.0,32756.0,2.74851069]
["bitfinex-derivatives","BTCF0:USTF0",1625758343216,0.41852245,32757.0,32756.0,1.30953252]
["bitfinex-derivatives","BTCF0:USTF0",1625758344210,0.41852245,32757.0,32756.0,2.74828239]
["bitfinex-derivatives","BTCF0:USTF0",1625758348023,0.69232245,32757.0,32756.0,2.74828239]
["bitfinex-derivatives","BTCF0:USTF0",1625758348172,0.69232245,32757.0,32756.0,1.30953252]
["bitfinex-derivatives","BTCF0:USTF0",1625758348472,0.69232245,32757.0,32756.0,2.74802902]
["bitfinex-derivatives","BTCF0:USTF0",1625758348697,0.69232245,32757.0,32756.0,1.30953252]
["bitfinex-derivatives","BTCF0:USTF0",1625758349676,0.69232245,32757.0,32756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625758350276,0.69232245,32757.0,32755.0,1.25854486]
["bitfinex-derivatives","BTCF0:USTF0",1625758350426,0.69232245,32757.0,32756.0,1.25842542]
["bitfinex-derivatives","BTCF0:USTF0",1625758352375,0.69232245,32757.0,32749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758352376,0.69232245,32757.0,32753.0,1.43801141]
["bitfinex-derivatives","BTCF0:USTF0",1625758352676,0.69232245,32757.0,32754.0,1.43800495]
["bitfinex-derivatives","BTCF0:USTF0",1625758352825,0.24057544,32755.0,32754.0,1.43800495]
["bitfinex-derivatives","BTCF0:USTF0",1625758354102,0.33257544,32755.0,32753.0,1.43784772]
["bitfinex-derivatives","BTCF0:USTF0",1625758354402,0.33257544,32755.0,32752.0,1.43789633]
["bitfinex-derivatives","BTCF0:USTF0",1625758354551,0.33257544,32755.0,32751.0,1.43790665]
["bitfinex-derivatives","BTCF0:USTF0",1625758354853,0.33257544,32752.0,32751.0,1.43790665]
["bitfinex-derivatives","BTCF0:USTF0",1625758355005,0.58439544,32752.0,32751.0,1.43790665]
["bitfinex-derivatives","BTCF0:USTF0",1625758355305,0.58439544,32752.0,32750.0,1.43752418]
["bitfinex-derivatives","BTCF0:USTF0",1625758355605,0.58439544,32752.0,32750.0,1.38562418]
["bitfinex-derivatives","BTCF0:USTF0",1625758355908,0.58439544,32752.0,32744.0,1.61731945]
["bitfinex-derivatives","BTCF0:USTF0",1625758356206,0.58439544,32752.0,32743.0,1.61724961]
["bitfinex-derivatives","BTCF0:USTF0",1625758356506,0.0922,32751.0,32743.0,1.61724961]
["bitfinex-derivatives","BTCF0:USTF0",1625758356655,0.0968,32751.0,32744.0,1.61726345]
["bitfinex-derivatives","BTCF0:USTF0",1625758356807,0.48115088,32745.0,32744.0,1.61726345]
["bitfinex-derivatives","BTCF0:USTF0",1625758358757,0.48115088,32745.0,32744.0,1.85783889]
["bitfinex-derivatives","BTCF0:USTF0",1625758360710,0.48115088,32745.0,32744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758361011,0.48115088,32745.0,32744.0,1.85652272]
["bitfinex-derivatives","BTCF0:USTF0",1625758364091,0.48115088,32745.0,32744.0,2.14663272]
["bitfinex-derivatives","BTCF0:USTF0",1625758367549,0.48115088,32745.0,32744.0,1.85652272]
["bitfinex-derivatives","BTCF0:USTF0",1625758367696,0.70959088,32745.0,32744.0,1.85652272]
["bitfinex-derivatives","BTCF0:USTF0",1625758367997,0.70959088,32745.0,32744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758368300,0.70959088,32745.0,32744.0,1.85607526]
["bitfinex-derivatives","BTCF0:USTF0",1625758369498,0.70959088,32745.0,32744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758369723,0.70959088,32745.0,32744.0,1.31793381]
["bitfinex-derivatives","BTCF0:USTF0",1625758369949,0.70959088,32745.0,32744.0,2.93393664]
["bitfinex-derivatives","BTCF0:USTF0",1625758370550,0.70959088,32745.0,32744.0,4.19086169]
["bitfinex-derivatives","BTCF0:USTF0",1625758370849,0.24057544,32752.0,32744.0,6.08709232]
["bitfinex-derivatives","BTCF0:USTF0",1625758371150,0.24057544,32752.0,32751.0,3.77011079]
["bitfinex-derivatives","BTCF0:USTF0",1625758371302,0.24057544,32752.0,32751.0,9.22767079]
["bitfinex-derivatives","BTCF0:USTF0",1625758372800,0.24057544,32752.0,32751.0,10.84423972]
["bitfinex-derivatives","BTCF0:USTF0",1625758372950,0.24057544,32752.0,32751.0,11.08481516]
["bitfinex-derivatives","BTCF0:USTF0",1625758373100,0.24057544,32752.0,32751.0,11.80329047]
["bitfinex-derivatives","BTCF0:USTF0",1625758376777,0.45339544,32752.0,32751.0,6.65109047]
["bitfinex-derivatives","BTCF0:USTF0",1625758377237,0.45339544,32752.0,32751.0,5.03452154]
["bitfinex-derivatives","BTCF0:USTF0",1625758377379,0.45339544,32752.0,32751.0,6.34692302]
["bitfinex-derivatives","BTCF0:USTF0",1625758377677,0.45339544,32752.0,32751.0,4.72916154]
["bitfinex-derivatives","BTCF0:USTF0",1625758378578,0.24057544,32752.0,32751.0,4.72916154]
["bitfinex-derivatives","BTCF0:USTF0",1625758378879,0.24057544,32752.0,32751.0,6.34719516]
["bitfinex-derivatives","BTCF0:USTF0",1625758379178,0.24057544,32752.0,32751.0,1.85860906]
["bitfinex-derivatives","BTCF0:USTF0",1625758379345,0.24057544,32752.0,32751.0,6.35347414]
["bitfinex-derivatives","BTCF0:USTF0",1625758379483,0.24057544,32752.0,32751.0,11.31047414]
["bitfinex-derivatives","BTCF0:USTF0",1625758382262,0.24057544,32752.0,32751.0,11.64582414]
["bitfinex-derivatives","BTCF0:USTF0",1625758385262,0.24057544,32752.0,32751.0,6.68882414]
["bitfinex-derivatives","BTCF0:USTF0",1625758385413,0.24057544,32752.0,32751.0,6.35347414]
["bitfinex-derivatives","BTCF0:USTF0",1625758385563,0.24057544,32752.0,32751.0,4.73544052]
["bitfinex-derivatives","BTCF0:USTF0",1625758386097,0.24057544,32752.0,32751.0,6.35467635]
["bitfinex-derivatives","BTCF0:USTF0",1625758388492,0.24057544,32752.0,32751.0,4.73544052]
["bitfinex-derivatives","BTCF0:USTF0",1625758388793,0.24057544,32752.0,32751.0,6.35520148]
["bitfinex-derivatives","BTCF0:USTF0",1625758394722,0.24057544,32752.0,32751.0,8.15609603]
["bitfinex-derivatives","BTCF0:USTF0",1625758395483,0.24057544,32758.0,32751.0,8.15609603]
["bitfinex-derivatives","BTCF0:USTF0",1625758395775,0.24057544,32758.0,32757.0,6.12275735]
["bitfinex-derivatives","BTCF0:USTF0",1625758395925,0.24057544,32758.0,32757.0,8.19202472]
["bitfinex-derivatives","BTCF0:USTF0",1625758396977,0.9426,32759.0,32757.0,8.6731756]
["bitfinex-derivatives","BTCF0:USTF0",1625758397274,0.9426,32759.0,32758.0,5.4058]
["bitfinex-derivatives","BTCF0:USTF0",1625758397425,0.9426,32759.0,32758.0,13.32502042]
["bitfinex-derivatives","BTCF0:USTF0",1625758397725,0.9426,32759.0,32758.0,11.5251976]
["bitfinex-derivatives","BTCF0:USTF0",1625758402982,0.9426,32759.0,32758.0,6.1193976]
["bitfinex-derivatives","BTCF0:USTF0",1625758403129,1.29517,32759.0,32758.0,6.1193976]
["bitfinex-derivatives","BTCF0:USTF0",1625758403279,1.29517,32759.0,32758.0,6.6587735]
["bitfinex-derivatives","BTCF0:USTF0",1625758403731,1.29517,32759.0,32758.0,11.0641735]
["bitfinex-derivatives","BTCF0:USTF0",1625758405085,0.9426,32759.0,32758.0,11.0641735]
["bitfinex-derivatives","BTCF0:USTF0",1625758419203,0.9426,32759.0,32758.0,6.02524054]
["bitfinex-derivatives","BTCF0:USTF0",1625758419351,0.9426,32759.0,32758.0,11.05529353]
["bitfinex-derivatives","BTCF0:USTF0",1625758424231,0.9426,32759.0,32758.0,6.02524054]
["bitfinex-derivatives","BTCF0:USTF0",1625758424384,0.9426,32759.0,32758.0,11.05731046]
["bitfinex-derivatives","BTCF0:USTF0",1625758446156,0.9426,32759.0,32758.0,12.8573997]
["bitfinex-derivatives","BTCF0:USTF0",1625758463069,0.9426,32759.0,32758.0,15.02137713]
["bitfinex-derivatives","BTCF0:USTF0",1625758463199,0.9426,32759.0,32758.0,15.52137713]
["bitfinex-derivatives","BTCF0:USTF0",1625758463514,1.50715952,32767.0,32758.0,15.52137713]
["bitfinex-derivatives","BTCF0:USTF0",1625758463515,0.62245742,32767.0,32758.0,16.52137713]
["bitfinex-derivatives","BTCF0:USTF0",1625758463656,0.26722035,32768.0,32758.0,15.52137713]
["bitfinex-derivatives","BTCF0:USTF0",1625758463948,0.08918592,32769.0,32767.0,8.4746632]
["bitfinex-derivatives","BTCF0:USTF0",1625758464098,0.08918592,32769.0,32767.0,8.7994632]
["bitfinex-derivatives","BTCF0:USTF0",1625758464248,0.53440342,32770.0,32767.0,8.7994632]
["bitfinex-derivatives","BTCF0:USTF0",1625758464249,0.26747762,32770.0,32768.0,8.47437224]
["bitfinex-derivatives","BTCF0:USTF0",1625758464553,0.71302302,32772.0,32768.0,8.47437224]
["bitfinex-derivatives","BTCF0:USTF0",1625758464554,0.62385431,32772.0,32769.0,6.66396936]
["bitfinex-derivatives","BTCF0:USTF0",1625758464849,0.26749334,32772.0,32771.0,10.53024739]
["bitfinex-derivatives","BTCF0:USTF0",1625758465302,0.24057544,32774.0,32771.0,13.05274959]
["bitfinex-derivatives","BTCF0:USTF0",1625758465601,1.18860798,32777.0,32773.0,8.46348863]
["bitfinex-derivatives","BTCF0:USTF0",1625758465902,0.9204,32777.0,32776.0,6.66223939]
["bitfinex-derivatives","BTCF0:USTF0",1625758466054,0.9204,32777.0,32776.0,6.96873939]
["bitfinex-derivatives","BTCF0:USTF0",1625758467105,0.9204,32777.0,32776.0,8.76642282]
["bitfinex-derivatives","BTCF0:USTF0",1625758467406,0.9204,32777.0,32776.0,9.2475737]
["bitfinex-derivatives","BTCF0:USTF0",1625758467557,0.9204,32777.0,32776.0,7.44989027]
["bitfinex-derivatives","BTCF0:USTF0",1625758467933,0.9204,32777.0,32776.0,9.24757921]
["bitfinex-derivatives","BTCF0:USTF0",1625758468459,0.9204,32777.0,32776.0,7.44989027]
["bitfinex-derivatives","BTCF0:USTF0",1625758475222,0.9204,32777.0,32776.0,7.14339027]
["bitfinex-derivatives","BTCF0:USTF0",1625758475372,1.16097544,32777.0,32776.0,7.14339027]
["bitfinex-derivatives","BTCF0:USTF0",1625758475825,6.54517544,32777.0,32776.0,7.14339027]
["bitfinex-derivatives","BTCF0:USTF0",1625758476138,6.54517544,32777.0,32776.0,5.52284555]
["bitfinex-derivatives","BTCF0:USTF0",1625758477101,1.16097544,32777.0,32776.0,5.52284555]
["bitfinex-derivatives","BTCF0:USTF0",1625758480551,0.9204,32777.0,32776.0,5.52284555]
["bitfinex-derivatives","BTCF0:USTF0",1625758481454,1.16097544,32777.0,32776.0,5.52284555]
["bitfinex-derivatives","BTCF0:USTF0",1625758482879,1.46335544,32777.0,32776.0,5.52284555]
["bitfinex-derivatives","BTCF0:USTF0",1625758483404,1.46335544,32777.0,32776.0,4.08236136]
["bitfinex-derivatives","BTCF0:USTF0",1625758484775,1.46335544,32777.0,32776.0,3.84178592]
["bitfinex-derivatives","BTCF0:USTF0",1625758484910,1.46335544,32777.0,32776.0,2.34078681]
["bitfinex-derivatives","BTCF0:USTF0",1625758485211,1.46335544,32777.0,32776.0,1.26042367]
["bitfinex-derivatives","BTCF0:USTF0",1625758485511,1.79503088,32777.0,32776.0,1.07752367]
["bitfinex-derivatives","BTCF0:USTF0",1625758485715,1.79503088,32777.0,32776.0,0.53700513]
["bitfinex-derivatives","BTCF0:USTF0",1625758485927,1.88386769,32777.0,32775.0,0.26851129]
["bitfinex-derivatives","BTCF0:USTF0",1625758486076,1.79276769,32777.0,32775.0,0.25431129]
["bitfinex-derivatives","BTCF0:USTF0",1625758486230,1.79276769,32777.0,32773.0,0.17900424]
["bitfinex-derivatives","BTCF0:USTF0",1625758486231,0.17755448,32776.0,32773.0,0.17900424]
["bitfinex-derivatives","BTCF0:USTF0",1625758486347,0.0902,32775.0,32771.0,0.17903103]
["bitfinex-derivatives","BTCF0:USTF0",1625758486501,0.53217473,32776.0,32771.0,0.17903103]
["bitfinex-derivatives","BTCF0:USTF0",1625758486644,0.17749734,32774.0,32771.0,0.17903103]
["bitfinex-derivatives","BTCF0:USTF0",1625758486798,0.17749734,32774.0,32771.0,0.09733103]
["bitfinex-derivatives","BTCF0:USTF0",1625758487091,0.17749734,32774.0,32771.0,0.05733103]
["bitfinex-derivatives","BTCF0:USTF0",1625758487389,0.48115088,32772.0,32771.0,0.05733103]
["bitfinex-derivatives","BTCF0:USTF0",1625758488069,0.48115088,32772.0,32769.0,0.53708144]
["bitfinex-derivatives","BTCF0:USTF0",1625758488969,0.48115088,32772.0,32768.0,0.53715699]
["bitfinex-derivatives","BTCF0:USTF0",1625758489121,0.48115088,32772.0,32766.0,1.07434753]
["bitfinex-derivatives","BTCF0:USTF0",1625758489420,0.48115088,32767.0,32766.0,1.07434753]
["bitfinex-derivatives","BTCF0:USTF0",1625758489569,0.86330088,32767.0,32765.0,1.07894961]
["bitfinex-derivatives","BTCF0:USTF0",1625758489722,0.77210088,32767.0,32765.0,1.07434961]
["bitfinex-derivatives","BTCF0:USTF0",1625758490104,3.8299,32766.0,32765.0,1.07434961]
["bitfinex-derivatives","BTCF0:USTF0",1625758491753,3.8299,32766.0,32764.0,1.31504654]
["bitfinex-derivatives","BTCF0:USTF0",1625758492062,3.8299,32766.0,32763.0,1.07445337]
["bitfinex-derivatives","BTCF0:USTF0",1625758492207,0.0908,32765.0,32763.0,1.07445337]
["bitfinex-derivatives","BTCF0:USTF0",1625758492497,3.8299,32766.0,32763.0,1.07445337]
["bitfinex-derivatives","BTCF0:USTF0",1625758493556,0.24057544,32764.0,32763.0,1.07445337]
["bitfinex-derivatives","BTCF0:USTF0",1625758493858,0.24057544,32764.0,32763.0,0.95535337]
["bitfinex-derivatives","BTCF0:USTF0",1625758501055,0.24057544,32764.0,32763.0,2.20903945]
["bitfinex-derivatives","BTCF0:USTF0",1625758501804,0.24057544,32764.0,32763.0,2.54512945]
["bitfinex-derivatives","BTCF0:USTF0",1625758502931,0.24057544,32764.0,32763.0,2.20903945]
["bitfinex-derivatives","BTCF0:USTF0",1625758503236,0.24057544,32764.0,32763.0,2.49229945]
["bitfinex-derivatives","BTCF0:USTF0",1625758503532,0.24057544,32764.0,32763.0,2.73287489]
["bitfinex-derivatives","BTCF0:USTF0",1625758504810,0.24057544,32764.0,32763.0,2.44961489]
["bitfinex-derivatives","BTCF0:USTF0",1625758505259,0.47321544,32764.0,32763.0,2.44961489]
["bitfinex-derivatives","BTCF0:USTF0",1625758507213,0.47321544,32764.0,32763.0,1.19592881]
["bitfinex-derivatives","BTCF0:USTF0",1625758508458,0.24057544,32764.0,32763.0,2.44970015]
["bitfinex-derivatives","BTCF0:USTF0",1625758508743,0.24057544,32764.0,32763.0,2.72369015]
["bitfinex-derivatives","BTCF0:USTF0",1625758509057,0.24057544,32767.0,32763.0,4.15647919]
["bitfinex-derivatives","BTCF0:USTF0",1625758509190,0.24057544,32767.0,32763.0,5.76822009]
["bitfinex-derivatives","BTCF0:USTF0",1625758509489,0.24057544,32767.0,32766.0,2.68614771]
["bitfinex-derivatives","BTCF0:USTF0",1625758509613,0.24057544,32767.0,32766.0,7.12742315]
["bitfinex-derivatives","BTCF0:USTF0",1625758510141,0.0046,32771.0,32766.0,8.73918714]
["bitfinex-derivatives","BTCF0:USTF0",1625758510293,0.0046,32771.0,32770.0,2.68618665]
["bitfinex-derivatives","BTCF0:USTF0",1625758510440,0.0046,32771.0,32770.0,2.96140665]
["bitfinex-derivatives","BTCF0:USTF0",1625758510590,0.24057544,32772.0,32770.0,2.96140665]
["bitfinex-derivatives","BTCF0:USTF0",1625758510891,0.24057544,32772.0,32771.0,2.68624697]
["bitfinex-derivatives","BTCF0:USTF0",1625758511640,0.24057544,32772.0,32771.0,2.92682241]
["bitfinex-derivatives","BTCF0:USTF0",1625758512542,0.24057544,32772.0,32771.0,1.49415736]
["bitfinex-derivatives","BTCF0:USTF0",1625758512991,0.24057544,32772.0,32771.0,2.92693399]
["bitfinex-derivatives","BTCF0:USTF0",1625758513291,0.24057544,32772.0,32771.0,1.49415736]
["bitfinex-derivatives","BTCF0:USTF0",1625758513898,0.24057544,32772.0,32771.0,2.9270974]
["bitfinex-derivatives","BTCF0:USTF0",1625758514662,0.24057544,32772.0,32771.0,4.53904355]
["bitfinex-derivatives","BTCF0:USTF0",1625758514944,0.24057544,32772.0,32771.0,2.9270974]
["bitfinex-derivatives","BTCF0:USTF0",1625758518773,0.24057544,32772.0,32771.0,4.53939022]
["bitfinex-derivatives","BTCF0:USTF0",1625758519449,0.24057544,32781.0,32771.0,4.53939022]
["bitfinex-derivatives","BTCF0:USTF0",1625758519619,0.24057544,32781.0,32776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758519758,0.24057544,32781.0,32776.0,3.14791677]
["bitfinex-derivatives","BTCF0:USTF0",1625758520201,0.24057544,32781.0,32776.0,4.76003205]
["bitfinex-derivatives","BTCF0:USTF0",1625758521552,0.2929,32784.0,32776.0,5.00060749]
["bitfinex-derivatives","BTCF0:USTF0",1625758523355,0.2929,32784.0,32776.0,3.38849221]
["bitfinex-derivatives","BTCF0:USTF0",1625758523653,0.24057544,32781.0,32776.0,3.38849221]
["bitfinex-derivatives","BTCF0:USTF0",1625758523954,0.24057544,32781.0,32776.0,4.46330839]
["bitfinex-derivatives","BTCF0:USTF0",1625758528385,0.24057544,32781.0,32776.0,6.07546801]
["bitfinex-derivatives","BTCF0:USTF0",1625758528683,0.24057544,32781.0,32776.0,4.46330839]
["bitfinex-derivatives","BTCF0:USTF0",1625758530033,0.25386,32778.0,32776.0,4.46330839]
["bitfinex-derivatives","BTCF0:USTF0",1625758530334,0.25386,32778.0,32776.0,4.24306839]
["bitfinex-derivatives","BTCF0:USTF0",1625758530492,0.25386,32778.0,32776.0,2.80994768]
["bitfinex-derivatives","BTCF0:USTF0",1625758531278,0.25386,32778.0,32776.0,2.56937224]
["bitfinex-derivatives","BTCF0:USTF0",1625758531411,0.25386,32778.0,32776.0,1.07481618]
["bitfinex-derivatives","BTCF0:USTF0",1625758531548,0.25386,32778.0,32772.0,1.31589832]
["bitfinex-derivatives","BTCF0:USTF0",1625758531685,0.48115088,32773.0,32772.0,1.07532288]
["bitfinex-derivatives","BTCF0:USTF0",1625758531834,0.48115088,32773.0,32771.0,1.25454336]
["bitfinex-derivatives","BTCF0:USTF0",1625758531835,0.48115088,32773.0,32771.0,1.07536694]
["bitfinex-derivatives","BTCF0:USTF0",1625758531985,0.48115088,32773.0,32770.0,1.07996976]
["bitfinex-derivatives","BTCF0:USTF0",1625758532360,0.48115088,32773.0,32770.0,1.07536976]
["bitfinex-derivatives","BTCF0:USTF0",1625758532964,0.48115088,32773.0,32766.0,1.4386281]
["bitfinex-derivatives","BTCF0:USTF0",1625758532965,0.48115088,32773.0,32769.0,1.07552387]
["bitfinex-derivatives","BTCF0:USTF0",1625758533715,4.7337,32769.0,32768.0,1.0755742]
["bitfinex-derivatives","BTCF0:USTF0",1625758533865,5.05341,32769.0,32768.0,1.0755742]
["bitfinex-derivatives","BTCF0:USTF0",1625758535664,5.29398544,32769.0,32768.0,1.0755742]
["bitfinex-derivatives","BTCF0:USTF0",1625758536341,5.29398544,32769.0,32768.0,2.33079885]
["bitfinex-derivatives","BTCF0:USTF0",1625758536642,5.29398544,32769.0,32768.0,3.76527396]
["bitfinex-derivatives","BTCF0:USTF0",1625758537917,5.29398544,32769.0,32765.0,1.6137845]
["bitfinex-derivatives","BTCF0:USTF0",1625758538219,5.29398544,32769.0,32768.0,3.76579241]
["bitfinex-derivatives","BTCF0:USTF0",1625758538969,5.29398544,32769.0,32768.0,2.33120483]
["bitfinex-derivatives","BTCF0:USTF0",1625758541754,5.29398544,32769.0,32768.0,3.7661764]
["bitfinex-derivatives","BTCF0:USTF0",1625758542730,5.29398544,32769.0,32766.0,1.61435103]
["bitfinex-derivatives","BTCF0:USTF0",1625758543029,5.29398544,32769.0,32768.0,3.76709031]
["bitfinex-derivatives","BTCF0:USTF0",1625758545657,5.29398544,32769.0,32768.0,4.48476133]
["bitfinex-derivatives","BTCF0:USTF0",1625758551067,5.29398544,32769.0,32768.0,3.04967931]
["bitfinex-derivatives","BTCF0:USTF0",1625758558056,5.29398544,32769.0,32768.0,4.48579163]
["bitfinex-derivatives","BTCF0:USTF0",1625758558205,4.97427544,32769.0,32768.0,4.48579163]
["bitfinex-derivatives","BTCF0:USTF0",1625758558955,4.97427544,32769.0,32768.0,6.10152999]
["bitfinex-derivatives","BTCF0:USTF0",1625758560607,0.24057544,32769.0,32768.0,6.10152999]
["bitfinex-derivatives","BTCF0:USTF0",1625758566110,0.24057544,32769.0,32768.0,4.48579163]
["bitfinex-derivatives","BTCF0:USTF0",1625758566397,0.24057544,32769.0,32768.0,6.10230152]
["bitfinex-derivatives","BTCF0:USTF0",1625758567368,0.24057544,32769.0,32768.0,4.48579163]
["bitfinex-derivatives","BTCF0:USTF0",1625758567369,0.52167544,32769.0,32768.0,4.48579163]
["bitfinex-derivatives","BTCF0:USTF0",1625758568117,0.52167544,32769.0,32768.0,6.10271377]
["bitfinex-derivatives","BTCF0:USTF0",1625758569778,1.86380677,32776.0,32768.0,6.10271377]
["bitfinex-derivatives","BTCF0:USTF0",1625758569923,0.26257,32769.0,32768.0,1.61692214]
["bitfinex-derivatives","BTCF0:USTF0",1625758570218,0.26257,32769.0,32768.0,4.31177531]
["bitfinex-derivatives","BTCF0:USTF0",1625758571944,0.26257,32769.0,32768.0,4.79292619]
["bitfinex-derivatives","BTCF0:USTF0",1625758573522,0.2929,32775.0,32768.0,4.79292619]
["bitfinex-derivatives","BTCF0:USTF0",1625758573669,0.2929,32775.0,32774.0,1.25755411]
["bitfinex-derivatives","BTCF0:USTF0",1625758573969,0.2929,32775.0,32774.0,1.49812955]
["bitfinex-derivatives","BTCF0:USTF0",1625758575171,0.2929,32775.0,32774.0,2.9353262]
["bitfinex-derivatives","BTCF0:USTF0",1625758575922,0.2929,32775.0,32774.0,7.9736262]
["bitfinex-derivatives","BTCF0:USTF0",1625758576222,0.2929,32775.0,32774.0,9.59027976]
["bitfinex-derivatives","BTCF0:USTF0",1625758576673,0.9204,32777.0,32774.0,9.59027976]
["bitfinex-derivatives","BTCF0:USTF0",1625758576972,0.9204,32777.0,32776.0,4.31069778]
["bitfinex-derivatives","BTCF0:USTF0",1625758578044,0.9204,32777.0,32776.0,4.55127322]
["bitfinex-derivatives","BTCF0:USTF0",1625758578473,0.9204,32777.0,32776.0,6.34704267]
["bitfinex-derivatives","BTCF0:USTF0",1625758579072,0.9204,32777.0,32776.0,6.8855412]
["bitfinex-derivatives","BTCF0:USTF0",1625758584933,0.9204,32777.0,32776.0,4.19135509]
["bitfinex-derivatives","BTCF0:USTF0",1625758585233,0.9204,32777.0,32776.0,6.88033096]
["bitfinex-derivatives","BTCF0:USTF0",1625758591688,0.9204,32777.0,32776.0,5.08456151]
["bitfinex-derivatives","BTCF0:USTF0",1625758592437,0.9204,32777.0,32776.0,6.87512549]
["bitfinex-derivatives","BTCF0:USTF0",1625758592887,0.9204,32777.0,32776.0,5.08456151]
["bitfinex-derivatives","BTCF0:USTF0",1625758593639,0.9204,32777.0,32776.0,6.87475681]
["bitfinex-derivatives","BTCF0:USTF0",1625758599869,0.9204,32777.0,32776.0,6.15815859]
["bitfinex-derivatives","BTCF0:USTF0",1625758601372,0.9204,32777.0,32776.0,7.94740374]
["bitfinex-derivatives","BTCF0:USTF0",1625758603622,0.0001,32777.0,32776.0,7.94740374]
["bitfinex-derivatives","BTCF0:USTF0",1625758603774,0.057,32792.0,32776.0,7.94740374]
["bitfinex-derivatives","BTCF0:USTF0",1625758603924,0.24057544,32795.0,32776.0,7.94740374]
["bitfinex-derivatives","BTCF0:USTF0",1625758604075,0.24057544,32795.0,32794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625758604301,0.77068323,32795.0,32794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625758604750,1.83019356,32795.0,32794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625758605651,0.24057544,32795.0,32794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625758606855,0.88338529,32797.0,32794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625758607005,0.35334551,32796.0,32794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625758607306,0.88333855,32797.0,32794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625758607456,0.35331864,32797.0,32794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625758607757,0.88311513,32798.0,32794.0,0.83889333]
["bitfinex-derivatives","BTCF0:USTF0",1625758607906,0.88311513,32798.0,32794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625758608206,0.88311513,32798.0,32794.0,0.83889338]
["bitfinex-derivatives","BTCF0:USTF0",1625758608506,0.35330287,32798.0,32795.0,4.7387]
["bitfinex-derivatives","BTCF0:USTF0",1625758609031,0.88305725,32798.0,32795.0,4.7387]
["bitfinex-derivatives","BTCF0:USTF0",1625758610382,0.88276704,32797.0,32795.0,4.7387]
["bitfinex-derivatives","BTCF0:USTF0",1625758610683,0.35314211,32797.0,32795.0,4.7387]
["bitfinex-derivatives","BTCF0:USTF0",1625758610982,0.35315028,32796.0,32795.0,4.7387]
["bitfinex-derivatives","BTCF0:USTF0",1625758611958,0.88341733,32796.0,32795.0,4.7387]
["bitfinex-derivatives","BTCF0:USTF0",1625758612107,0.35315028,32796.0,32795.0,4.7387]
["bitfinex-derivatives","BTCF0:USTF0",1625758613008,0.88358442,32796.0,32795.0,4.7387]
["bitfinex-derivatives","BTCF0:USTF0",1625758613159,0.53043414,32796.0,32795.0,4.7387]
["bitfinex-derivatives","BTCF0:USTF0",1625758615637,1.59434101,32796.0,32795.0,4.7387]
["bitfinex-derivatives","BTCF0:USTF0",1625758626828,1.59434101,32796.0,32795.0,5.09732109]
["bitfinex-derivatives","BTCF0:USTF0",1625758628705,1.59434101,32796.0,32795.0,5.63559401]
["bitfinex-derivatives","BTCF0:USTF0",1625758629684,1.59434101,32796.0,32795.0,5.86548401]
["bitfinex-derivatives","BTCF0:USTF0",1625758630057,2.30422291,32796.0,32795.0,5.86548401]
["bitfinex-derivatives","BTCF0:USTF0",1625758630883,3.54810498,32796.0,32795.0,6.22510011]
["bitfinex-derivatives","BTCF0:USTF0",1625758632911,3.54810498,32796.0,32795.0,7.30344475]
["bitfinex-derivatives","BTCF0:USTF0",1625758633362,4.97009381,32796.0,32795.0,7.30344475]
["bitfinex-derivatives","BTCF0:USTF0",1625758633660,4.97009381,32796.0,32795.0,6.22510011]
["bitfinex-derivatives","BTCF0:USTF0",1625758633809,4.97009381,32796.0,32795.0,5.99521011]
["bitfinex-derivatives","BTCF0:USTF0",1625758634035,4.97009381,32796.0,32795.0,2.33490373]
["bitfinex-derivatives","BTCF0:USTF0",1625758634185,5.19367381,32796.0,32795.0,2.33490373]
["bitfinex-derivatives","BTCF0:USTF0",1625758634336,5.43424925,32796.0,32794.0,1.5595565]
["bitfinex-derivatives","BTCF0:USTF0",1625758634635,4.26073269,32795.0,32794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625758634788,9.53213269,32795.0,32794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625758635085,9.53213269,32795.0,32789.0,1.25976843]
["bitfinex-derivatives","BTCF0:USTF0",1625758635385,2.66274675,32790.0,32787.0,1.50041486]
["bitfinex-derivatives","BTCF0:USTF0",1625758635688,2.6621157,32788.0,32787.0,1.25983942]
["bitfinex-derivatives","BTCF0:USTF0",1625758635836,2.9865457,32788.0,32786.0,1.25971559]
["bitfinex-derivatives","BTCF0:USTF0",1625758636134,2.6616596,32787.0,32786.0,1.25971559]
["bitfinex-derivatives","BTCF0:USTF0",1625758636361,2.6616596,32787.0,32785.0,1.25976332]
["bitfinex-derivatives","BTCF0:USTF0",1625758636362,3.14281048,32787.0,32785.0,1.25976332]
["bitfinex-derivatives","BTCF0:USTF0",1625758636662,2.66024385,32786.0,32784.0,1.2597713]
["bitfinex-derivatives","BTCF0:USTF0",1625758636810,2.66164376,32785.0,32784.0,1.2597713]
["bitfinex-derivatives","BTCF0:USTF0",1625758637142,2.66164376,32785.0,32784.0,1.0607713]
["bitfinex-derivatives","BTCF0:USTF0",1625758637421,2.66164376,32785.0,32781.0,1.44075918]
["bitfinex-derivatives","BTCF0:USTF0",1625758637566,1.41505435,32782.0,32781.0,1.44075918]
["bitfinex-derivatives","BTCF0:USTF0",1625758637714,1.41505435,32782.0,32779.0,1.68028267]
["bitfinex-derivatives","BTCF0:USTF0",1625758637862,4.8552,32780.0,32779.0,1.68028267]
["bitfinex-derivatives","BTCF0:USTF0",1625758638011,5.18475,32780.0,32779.0,1.68028267]
["bitfinex-derivatives","BTCF0:USTF0",1625758638310,5.18475,32780.0,32779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758638461,5.66590088,32780.0,32779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758639588,5.66590088,32780.0,32776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758639887,7.08009746,32780.0,32776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758640186,0.0046,32779.0,32776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758640489,0.24057544,32777.0,32775.0,5.65414189]
["bitfinex-derivatives","BTCF0:USTF0",1625758641167,0.24057544,32777.0,32776.0,1.43856477]
["bitfinex-derivatives","BTCF0:USTF0",1625758642369,0.41740827,32777.0,32776.0,1.43856477]
["bitfinex-derivatives","BTCF0:USTF0",1625758642519,0.24057544,32777.0,32776.0,1.43856477]
["bitfinex-derivatives","BTCF0:USTF0",1625758643119,0.41736472,32777.0,32776.0,1.43856477]
["bitfinex-derivatives","BTCF0:USTF0",1625758643269,0.24057544,32777.0,32776.0,1.43856477]
["bitfinex-derivatives","BTCF0:USTF0",1625758643569,0.4172772,32777.0,32775.0,5.6528893]
["bitfinex-derivatives","BTCF0:USTF0",1625758643720,0.17666252,32776.0,32775.0,5.6528893]
["bitfinex-derivatives","BTCF0:USTF0",1625758643945,0.17666252,32776.0,32775.0,4.2155]
["bitfinex-derivatives","BTCF0:USTF0",1625758645223,0.70200949,32777.0,32775.0,5.65282007]
["bitfinex-derivatives","BTCF0:USTF0",1625758646723,0.17597157,32776.0,32775.0,4.2155]
["bitfinex-derivatives","BTCF0:USTF0",1625758648672,0.17597157,32776.0,32772.0,1.67685027]
["bitfinex-derivatives","BTCF0:USTF0",1625758648824,0.26877157,32776.0,32772.0,1.43627483]
["bitfinex-derivatives","BTCF0:USTF0",1625758648976,0.17578513,32774.0,32771.0,1.43621269]
["bitfinex-derivatives","BTCF0:USTF0",1625758649275,5.0076,32772.0,32770.0,1.43624034]
["bitfinex-derivatives","BTCF0:USTF0",1625758649725,5.0076,32772.0,32768.0,1.67615467]
["bitfinex-derivatives","BTCF0:USTF0",1625758649874,5.0076,32772.0,32768.0,1.43557923]
["bitfinex-derivatives","BTCF0:USTF0",1625758650174,5.0076,32772.0,32765.0,7.67452663]
["bitfinex-derivatives","BTCF0:USTF0",1625758650175,5.18344305,32772.0,32767.0,1.4356466]
["bitfinex-derivatives","BTCF0:USTF0",1625758650325,0.0046,32771.0,32767.0,1.4356466]
["bitfinex-derivatives","BTCF0:USTF0",1625758650477,0.48115088,32768.0,32767.0,1.4356466]
["bitfinex-derivatives","BTCF0:USTF0",1625758650624,0.78117088,32768.0,32767.0,1.4356466]
["bitfinex-derivatives","BTCF0:USTF0",1625758653627,0.48115088,32768.0,32767.0,1.4356466]
["bitfinex-derivatives","BTCF0:USTF0",1625758654311,0.48115088,32768.0,32767.0,3.0489166]
["bitfinex-derivatives","BTCF0:USTF0",1625758654605,0.48115088,32768.0,32767.0,3.28949204]
["bitfinex-derivatives","BTCF0:USTF0",1625758655055,0.24057544,32770.0,32767.0,3.28949204]
["bitfinex-derivatives","BTCF0:USTF0",1625758655205,0.24057544,32770.0,32767.0,3.57539204]
["bitfinex-derivatives","BTCF0:USTF0",1625758655355,0.24057544,32770.0,32769.0,3.0469218]
["bitfinex-derivatives","BTCF0:USTF0",1625758656555,0.24057544,32770.0,32769.0,3.28749724]
["bitfinex-derivatives","BTCF0:USTF0",1625758657304,0.24057544,32770.0,32769.0,4.54191139]
["bitfinex-derivatives","BTCF0:USTF0",1625758660009,0.24057544,32770.0,32769.0,6.33371276]
["bitfinex-derivatives","BTCF0:USTF0",1625758661060,0.057,32781.0,32769.0,6.33371276]
["bitfinex-derivatives","BTCF0:USTF0",1625758661210,0.2929,32784.0,32780.0,1.43324639]
["bitfinex-derivatives","BTCF0:USTF0",1625758661363,0.2929,32784.0,32780.0,2.91397698]
["bitfinex-derivatives","BTCF0:USTF0",1625758661520,0.092,32787.0,32782.0,2.68707814]
["bitfinex-derivatives","BTCF0:USTF0",1625758661812,0.092,32787.0,32782.0,4.29934241]
["bitfinex-derivatives","BTCF0:USTF0",1625758661963,0.17655483,32792.0,32782.0,4.29934241]
["bitfinex-derivatives","BTCF0:USTF0",1625758662188,0.17658454,32793.0,32782.0,4.29934241]
["bitfinex-derivatives","BTCF0:USTF0",1625758662638,0.17658454,32793.0,32782.0,5.02106873]
["bitfinex-derivatives","BTCF0:USTF0",1625758662787,0.23358454,32793.0,32782.0,5.02106873]
["bitfinex-derivatives","BTCF0:USTF0",1625758662940,0.17655247,32792.0,32782.0,5.02106873]
["bitfinex-derivatives","BTCF0:USTF0",1625758663388,0.46945247,32792.0,32782.0,5.02106873]
["bitfinex-derivatives","BTCF0:USTF0",1625758664213,0.2929,32792.0,32782.0,5.02106873]
["bitfinex-derivatives","BTCF0:USTF0",1625758664440,0.46942117,32792.0,32782.0,6.09592607]
["bitfinex-derivatives","BTCF0:USTF0",1625758665416,0.46942117,32792.0,32782.0,9.83612607]
["bitfinex-derivatives","BTCF0:USTF0",1625758665565,0.17643872,32791.0,32782.0,8.2238618]
["bitfinex-derivatives","BTCF0:USTF0",1625758666691,0.08828605,32790.0,32782.0,8.2238618]
["bitfinex-derivatives","BTCF0:USTF0",1625758667442,0.26454407,32790.0,32782.0,8.2238618]
["bitfinex-derivatives","BTCF0:USTF0",1625758667667,0.08828605,32790.0,32782.0,8.2238618]
["bitfinex-derivatives","BTCF0:USTF0",1625758668268,0.2645434,32790.0,32782.0,8.2238618]
["bitfinex-derivatives","BTCF0:USTF0",1625758669243,0.0906,32787.0,32782.0,8.2238618]
["bitfinex-derivatives","BTCF0:USTF0",1625758670069,0.2645475,32790.0,32782.0,8.2238618]
["bitfinex-derivatives","BTCF0:USTF0",1625758672100,0.26462192,32791.0,32782.0,8.2238618]
["bitfinex-derivatives","BTCF0:USTF0",1625758672399,0.26462192,32791.0,32782.0,9.83664123]
["bitfinex-derivatives","BTCF0:USTF0",1625758672549,0.26484127,32793.0,32782.0,9.83664123]
["bitfinex-derivatives","BTCF0:USTF0",1625758672883,0.0883392,32793.0,32782.0,9.83664123]
["bitfinex-derivatives","BTCF0:USTF0",1625758673013,1.0027504,32794.0,32782.0,9.83664123]
["bitfinex-derivatives","BTCF0:USTF0",1625758673330,0.9144,32794.0,32792.0,1.07502554]
["bitfinex-derivatives","BTCF0:USTF0",1625758673469,0.9144,32794.0,32792.0,1.30072554]
["bitfinex-derivatives","BTCF0:USTF0",1625758674657,0.9144,32794.0,32793.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625758675259,0.9144,32794.0,32793.0,4.90152632]
["bitfinex-derivatives","BTCF0:USTF0",1625758679007,1.0024405,32794.0,32793.0,5.08063645]
["bitfinex-derivatives","BTCF0:USTF0",1625758679310,1.17823089,32794.0,32793.0,5.17019339]
["bitfinex-derivatives","BTCF0:USTF0",1625758680522,1.17823089,32794.0,32793.0,5.40658339]
["bitfinex-derivatives","BTCF0:USTF0",1625758680820,1.0024405,32794.0,32793.0,5.40658339]
["bitfinex-derivatives","BTCF0:USTF0",1625758681114,1.0024405,32794.0,32793.0,5.31702645]
["bitfinex-derivatives","BTCF0:USTF0",1625758682014,1.0024405,32794.0,32793.0,5.40657316]
["bitfinex-derivatives","BTCF0:USTF0",1625758682310,0.9144,32794.0,32793.0,5.31702645]
["bitfinex-derivatives","BTCF0:USTF0",1625758682616,0.9144,32794.0,32793.0,5.13791632]
["bitfinex-derivatives","BTCF0:USTF0",1625758685768,0.9144,32794.0,32793.0,5.31698759]
["bitfinex-derivatives","BTCF0:USTF0",1625758686219,0.9144,32794.0,32793.0,5.13791632]
["bitfinex-derivatives","BTCF0:USTF0",1625758686445,0.9144,32794.0,32793.0,5.31698972]
["bitfinex-derivatives","BTCF0:USTF0",1625758687273,0.9144,32794.0,32793.0,5.13791632]
["bitfinex-derivatives","BTCF0:USTF0",1625758687570,0.9144,32794.0,32793.0,5.31698439]
["bitfinex-derivatives","BTCF0:USTF0",1625758688925,0.9144,32794.0,32793.0,5.13791632]
["bitfinex-derivatives","BTCF0:USTF0",1625758695085,0.9144,32794.0,32793.0,5.85405275]
["bitfinex-derivatives","BTCF0:USTF0",1625758695683,0.9144,32794.0,32793.0,5.13791632]
["bitfinex-derivatives","BTCF0:USTF0",1625758696884,0.9144,32794.0,32793.0,5.4064436]
["bitfinex-derivatives","BTCF0:USTF0",1625758697335,0.9144,32794.0,32793.0,5.31693451]
["bitfinex-derivatives","BTCF0:USTF0",1625758697638,0.9144,32794.0,32793.0,5.13791632]
["bitfinex-derivatives","BTCF0:USTF0",1625758698086,0.9144,32794.0,32793.0,5.4064291]
["bitfinex-derivatives","BTCF0:USTF0",1625758699364,0.9144,32794.0,32793.0,5.31692484]
["bitfinex-derivatives","BTCF0:USTF0",1625758699740,0.9144,32794.0,32793.0,5.13791632]
["bitfinex-derivatives","BTCF0:USTF0",1625758701166,0.9144,32794.0,32793.0,5.85401905]
["bitfinex-derivatives","BTCF0:USTF0",1625758701390,0.9144,32794.0,32793.0,5.13791632]
["bitfinex-derivatives","BTCF0:USTF0",1625758701690,0.9144,32794.0,32793.0,5.85404611]
["bitfinex-derivatives","BTCF0:USTF0",1625758705898,0.9144,32794.0,32793.0,6.92850767]
["bitfinex-derivatives","BTCF0:USTF0",1625758708113,0.9144,32794.0,32793.0,8.18235965]
["bitfinex-derivatives","BTCF0:USTF0",1625758708232,1.01816469,32798.0,32793.0,8.18235965]
["bitfinex-derivatives","BTCF0:USTF0",1625758708377,0.9303,32798.0,32793.0,9.61516319]
["bitfinex-derivatives","BTCF0:USTF0",1625758708531,0.9303,32798.0,32797.0,1.79093556]
["bitfinex-derivatives","BTCF0:USTF0",1625758708828,0.9303,32798.0,32797.0,3.28511509]
["bitfinex-derivatives","BTCF0:USTF0",1625758709280,0.26850581,32803.0,32797.0,3.28511509]
["bitfinex-derivatives","BTCF0:USTF0",1625758709581,0.0046,32803.0,32802.0,1.7907026]
["bitfinex-derivatives","BTCF0:USTF0",1625758709728,0.0046,32803.0,32802.0,2.1049126]
["bitfinex-derivatives","BTCF0:USTF0",1625758709878,0.0046,32803.0,32802.0,3.35900374]
["bitfinex-derivatives","BTCF0:USTF0",1625758710178,0.08817387,32806.0,32802.0,3.35900374]
["bitfinex-derivatives","BTCF0:USTF0",1625758710481,0.26430182,32807.0,32805.0,0.71630072]
["bitfinex-derivatives","BTCF0:USTF0",1625758710634,0.08813008,32807.0,32805.0,0.71630072]
["bitfinex-derivatives","BTCF0:USTF0",1625758710928,0.17612237,32808.0,32805.0,0.71630072]
["bitfinex-derivatives","BTCF0:USTF0",1625758710929,0.26427191,32808.0,32806.0,1.43801834]
["bitfinex-derivatives","BTCF0:USTF0",1625758711378,0.08814954,32808.0,32807.0,3.6579]
["bitfinex-derivatives","BTCF0:USTF0",1625758711682,0.26417551,32809.0,32807.0,4.37418077]
["bitfinex-derivatives","BTCF0:USTF0",1625758711829,0.26417551,32809.0,32808.0,0.71679268]
["bitfinex-derivatives","BTCF0:USTF0",1625758711979,0.08811748,32809.0,32808.0,1.7919817]
["bitfinex-derivatives","BTCF0:USTF0",1625758712130,0.26435505,32809.0,32808.0,1.7919817]
["bitfinex-derivatives","BTCF0:USTF0",1625758712429,0.26428382,32810.0,32808.0,0.71679268]
["bitfinex-derivatives","BTCF0:USTF0",1625758712880,0.26428382,32810.0,32809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758713032,0.26428382,32810.0,32809.0,0.58688544]
["bitfinex-derivatives","BTCF0:USTF0",1625758713856,0.17613056,32810.0,32809.0,1.30382361]
["bitfinex-derivatives","BTCF0:USTF0",1625758714306,0.26420072,32810.0,32809.0,1.30382361]
["bitfinex-derivatives","BTCF0:USTF0",1625758714456,0.08807016,32810.0,32809.0,1.30382361]
["bitfinex-derivatives","BTCF0:USTF0",1625758714606,0.26399601,32811.0,32809.0,1.30382361]
["bitfinex-derivatives","BTCF0:USTF0",1625758714755,1.40627966,32817.0,32809.0,1.30382361]
["bitfinex-derivatives","BTCF0:USTF0",1625758714906,1.4064608,32818.0,32816.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625758715056,0.2929,32820.0,32816.0,0.98096632]
["bitfinex-derivatives","BTCF0:USTF0",1625758715505,0.2929,32820.0,32818.0,5.4171]
["bitfinex-derivatives","BTCF0:USTF0",1625758716411,1.40791479,32828.0,32818.0,5.4171]
["bitfinex-derivatives","BTCF0:USTF0",1625758716869,1.64977561,32830.0,32827.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625758717008,1.64977561,32830.0,32827.0,0.95209632]
["bitfinex-derivatives","BTCF0:USTF0",1625758717309,0.24057544,32830.0,32827.0,0.95209632]
["bitfinex-derivatives","BTCF0:USTF0",1625758718658,1.70098465,32833.0,32832.0,4.723]
["bitfinex-derivatives","BTCF0:USTF0",1625758718960,1.70098465,32833.0,32832.0,4.96357544]
["bitfinex-derivatives","BTCF0:USTF0",1625758724440,2.22777268,32833.0,32832.0,4.96357544]
["bitfinex-derivatives","BTCF0:USTF0",1625758724740,2.22777268,32833.0,32832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758725043,2.51027268,32833.0,32832.0,0.18047544]
["bitfinex-derivatives","BTCF0:USTF0",1625758725199,2.51027268,32833.0,32827.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625758725200,4.08964995,32833.0,32827.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625758725341,4.08964995,32833.0,32827.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625758725495,1.92952258,32828.0,32819.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625758725642,0.52625714,32822.0,32819.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625758725791,0.84456714,32822.0,32819.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625758725947,0.31831,32822.0,32819.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625758726543,0.31831,32822.0,32812.0,0.53508847]
["bitfinex-derivatives","BTCF0:USTF0",1625758726693,0.8446128,32822.0,32812.0,0.53508847]
["bitfinex-derivatives","BTCF0:USTF0",1625758726993,0.8446128,32822.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758727143,0.31831,32822.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758727293,0.76702506,32823.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758728345,0.24057544,32823.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758728944,0.48115088,32823.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758729698,1.40432811,32830.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758729868,0.527054,32826.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758730006,0.2929,32833.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758730297,0.2929,32833.0,32832.0,3.887]
["bitfinex-derivatives","BTCF0:USTF0",1625758730447,0.2929,32833.0,32832.0,4.11685]
["bitfinex-derivatives","BTCF0:USTF0",1625758730909,0.2929,32833.0,32832.0,4.83857632]
["bitfinex-derivatives","BTCF0:USTF0",1625758731423,0.0046,32835.0,32832.0,4.83857632]
["bitfinex-derivatives","BTCF0:USTF0",1625758732399,0.9659,32836.0,32832.0,4.83857632]
["bitfinex-derivatives","BTCF0:USTF0",1625758732998,0.9659,32836.0,32835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758739609,0.0001,32836.0,32835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758739792,1.23334214,32844.0,32835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758740079,0.4428,32852.0,32835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758740080,1.23476123,32848.0,32835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758740360,0.2929,32849.0,32835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758740810,0.2929,32849.0,32848.0,3.8289]
["bitfinex-derivatives","BTCF0:USTF0",1625758740961,0.2929,32849.0,32848.0,4.78848632]
["bitfinex-derivatives","BTCF0:USTF0",1625758742765,1.23537146,32853.0,32848.0,4.78848632]
["bitfinex-derivatives","BTCF0:USTF0",1625758742915,1.23537146,32853.0,32848.0,0.95958632]
["bitfinex-derivatives","BTCF0:USTF0",1625758743095,1.23537146,32853.0,32852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758743096,1.41127469,32853.0,32852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758743368,2.64506115,32853.0,32852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758744872,2.29090947,32853.0,32852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758745320,2.29090947,32853.0,32852.0,4.23847544]
["bitfinex-derivatives","BTCF0:USTF0",1625758745472,1.05712301,32853.0,32852.0,4.23847544]
["bitfinex-derivatives","BTCF0:USTF0",1625758745623,2.29088143,32853.0,32852.0,4.23847544]
["bitfinex-derivatives","BTCF0:USTF0",1625758746224,1.05712301,32853.0,32852.0,4.23847544]
["bitfinex-derivatives","BTCF0:USTF0",1625758746377,1.05763921,32855.0,32852.0,4.23847544]
["bitfinex-derivatives","BTCF0:USTF0",1625758746676,1.0571828,32854.0,32852.0,4.23847544]
["bitfinex-derivatives","BTCF0:USTF0",1625758746824,1.05634175,32853.0,32852.0,4.23847544]
["bitfinex-derivatives","BTCF0:USTF0",1625758747430,1.05634175,32853.0,32852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758747578,2.28799284,32853.0,32852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758748775,1.05634175,32853.0,32852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758749676,1.05634175,32853.0,32852.0,4.74327544]
["bitfinex-derivatives","BTCF0:USTF0",1625758750129,1.05540769,32854.0,32852.0,4.74327544]
["bitfinex-derivatives","BTCF0:USTF0",1625758750276,1.05499097,32855.0,32852.0,5.03239544]
["bitfinex-derivatives","BTCF0:USTF0",1625758751026,1.29572633,32856.0,32854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758751326,1.05443941,32855.0,32854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758752376,2.28260703,32855.0,32854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758753278,1.05443941,32855.0,32854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758753578,2.28250837,32855.0,32854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758753727,1.05443941,32855.0,32854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758755158,1.29345672,32856.0,32854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758755305,1.29345672,32856.0,32854.0,0.49130544]
["bitfinex-derivatives","BTCF0:USTF0",1625758755456,1.05269044,32855.0,32854.0,0.49130544]
["bitfinex-derivatives","BTCF0:USTF0",1625758756207,0.24057544,32856.0,32854.0,0.49130544]
["bitfinex-derivatives","BTCF0:USTF0",1625758756208,1.29331977,32856.0,32854.0,0.49130544]
["bitfinex-derivatives","BTCF0:USTF0",1625758757859,0.24057544,32856.0,32854.0,0.49130544]
["bitfinex-derivatives","BTCF0:USTF0",1625758758007,0.24057544,32856.0,32854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758758156,1.29395275,32856.0,32854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758760107,1.05341022,32855.0,32854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758762212,2.28379864,32855.0,32854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758763263,1.05341022,32855.0,32854.0,0.06337544]
["bitfinex-derivatives","BTCF0:USTF0",1625758763430,2.28400044,32855.0,32854.0,0.06337544]
["bitfinex-derivatives","BTCF0:USTF0",1625758763714,1.05341022,32855.0,32854.0,0.06337544]
["bitfinex-derivatives","BTCF0:USTF0",1625758764390,2.28622983,32855.0,32854.0,0.06337544]
["bitfinex-derivatives","BTCF0:USTF0",1625758765297,2.28622983,32855.0,32848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758765442,0.0926,32854.0,32848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758765745,1.0552626,32849.0,32848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758765894,1.0552626,32849.0,32832.0,3.887]
["bitfinex-derivatives","BTCF0:USTF0",1625758765895,2.70372114,32849.0,32834.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625758766192,0.35171567,32844.0,32834.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625758766493,0.3521354,32842.0,32834.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625758766644,0.35204148,32841.0,32834.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625758766942,0.27229,32842.0,32834.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625758766943,0.3520044,32840.0,32834.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625758767097,0.24057544,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758770997,0.59291425,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758773100,0.24057544,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758774377,1.29831887,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758774833,2.00350792,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758779109,2.00350792,32837.0,32836.0,0.54965544]
["bitfinex-derivatives","BTCF0:USTF0",1625758779709,0.94576449,32837.0,32836.0,0.54965544]
["bitfinex-derivatives","BTCF0:USTF0",1625758780027,0.24057544,32837.0,32836.0,0.54965544]
["bitfinex-derivatives","BTCF0:USTF0",1625758780477,0.59329478,32837.0,32836.0,0.54965544]
["bitfinex-derivatives","BTCF0:USTF0",1625758780766,0.24057544,32837.0,32836.0,0.54965544]
["bitfinex-derivatives","BTCF0:USTF0",1625758781077,0.59317492,32837.0,32836.0,0.54965544]
["bitfinex-derivatives","BTCF0:USTF0",1625758784436,0.24057544,32837.0,32836.0,0.54965544]
["bitfinex-derivatives","BTCF0:USTF0",1625758784887,0.24057544,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758785037,0.47055544,32837.0,32836.0,0.21077544]
["bitfinex-derivatives","BTCF0:USTF0",1625758785198,2.23284536,32837.0,32836.0,0.16197544]
["bitfinex-derivatives","BTCF0:USTF0",1625758785340,3.46648362,32837.0,32836.0,0.16197544]
["bitfinex-derivatives","BTCF0:USTF0",1625758786315,4.87735526,32837.0,32836.0,0.16197544]
["bitfinex-derivatives","BTCF0:USTF0",1625758786615,2.23284536,32837.0,32836.0,0.16197544]
["bitfinex-derivatives","BTCF0:USTF0",1625758787142,3.46732002,32837.0,32836.0,0.16197544]
["bitfinex-derivatives","BTCF0:USTF0",1625758787891,4.87794444,32837.0,32836.0,0.16197544]
["bitfinex-derivatives","BTCF0:USTF0",1625758790441,6.46534678,32837.0,32836.0,0.16197544]
["bitfinex-derivatives","BTCF0:USTF0",1625758790591,6.55634678,32837.0,32836.0,0.16197544]
["bitfinex-derivatives","BTCF0:USTF0",1625758792242,6.55634678,32837.0,32832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758792692,4.40770795,32833.0,32832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758792845,2.99729076,32833.0,32832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758793296,3.2378662,32833.0,32832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758795618,4.64787097,32833.0,32832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758796218,3.2378662,32833.0,32832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758796818,4.64737528,32833.0,32832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758800046,4.64737528,32833.0,32829.0,0.35839673]
["bitfinex-derivatives","BTCF0:USTF0",1625758800203,2.99163003,32830.0,32827.0,0.35839627]
["bitfinex-derivatives","BTCF0:USTF0",1625758800499,2.99015579,32828.0,32824.0,0.7168515]
["bitfinex-derivatives","BTCF0:USTF0",1625758800798,0.70347952,32825.0,32824.0,0.7168515]
["bitfinex-derivatives","BTCF0:USTF0",1625758800948,0.96125952,32825.0,32824.0,0.7168515]
["bitfinex-derivatives","BTCF0:USTF0",1625758801098,0.96125952,32825.0,32823.0,0.71688094]
["bitfinex-derivatives","BTCF0:USTF0",1625758801248,0.48115088,32824.0,32823.0,0.71688094]
["bitfinex-derivatives","BTCF0:USTF0",1625758801548,1.18424138,32824.0,32823.0,0.71688094]
["bitfinex-derivatives","BTCF0:USTF0",1625758802224,1.18424138,32824.0,32822.0,1.31589686]
["bitfinex-derivatives","BTCF0:USTF0",1625758802225,1.18424138,32824.0,32822.0,0.95750028]
["bitfinex-derivatives","BTCF0:USTF0",1625758802674,1.18424138,32824.0,32822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758804023,1.18884138,32824.0,32822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758804178,0.70224478,32823.0,32822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758804335,1.18790764,32824.0,32822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758805904,1.18790764,32824.0,32820.0,0.71638996]
["bitfinex-derivatives","BTCF0:USTF0",1625758806052,0.70167148,32823.0,32820.0,0.71638996]
["bitfinex-derivatives","BTCF0:USTF0",1625758806503,0.70167148,32823.0,32819.0,0.71624957]
["bitfinex-derivatives","BTCF0:USTF0",1625758806652,0.79267148,32823.0,32819.0,0.71624957]
["bitfinex-derivatives","BTCF0:USTF0",1625758806802,0.79267148,32823.0,32818.0,0.7162753]
["bitfinex-derivatives","BTCF0:USTF0",1625758806803,0.70127876,32822.0,32818.0,0.7162753]
["bitfinex-derivatives","BTCF0:USTF0",1625758807109,0.70127876,32822.0,32815.0,0.71631297]
["bitfinex-derivatives","BTCF0:USTF0",1625758807110,0.7005537,32819.0,32815.0,0.71631297]
["bitfinex-derivatives","BTCF0:USTF0",1625758807407,0.48115088,32816.0,32814.0,0.71632144]
["bitfinex-derivatives","BTCF0:USTF0",1625758807555,1.50351473,32816.0,32812.0,0.95689705]
["bitfinex-derivatives","BTCF0:USTF0",1625758807854,1.50351473,32816.0,32812.0,0.90299705]
["bitfinex-derivatives","BTCF0:USTF0",1625758808004,3.7341,32814.0,32812.0,0.56232161]
["bitfinex-derivatives","BTCF0:USTF0",1625758808152,3.7341,32814.0,32812.0,0.42522161]
["bitfinex-derivatives","BTCF0:USTF0",1625758808828,3.7341,32814.0,32810.0,1.07365934]
["bitfinex-derivatives","BTCF0:USTF0",1625758809428,0.24057544,32811.0,32810.0,1.07365934]
["bitfinex-derivatives","BTCF0:USTF0",1625758810555,0.24057544,32811.0,32809.0,1.07311637]
["bitfinex-derivatives","BTCF0:USTF0",1625758811310,0.24057544,32810.0,32809.0,1.07311637]
["bitfinex-derivatives","BTCF0:USTF0",1625758812432,0.24057544,32810.0,32808.0,1.07261849]
["bitfinex-derivatives","BTCF0:USTF0",1625758813407,0.24057544,32809.0,32808.0,1.07261849]
["bitfinex-derivatives","BTCF0:USTF0",1625758813560,0.46588544,32809.0,32808.0,1.07261849]
["bitfinex-derivatives","BTCF0:USTF0",1625758814458,0.46588544,32809.0,32808.0,2.32415761]
["bitfinex-derivatives","BTCF0:USTF0",1625758814758,0.46588544,32809.0,32808.0,1.07261849]
["bitfinex-derivatives","BTCF0:USTF0",1625758814908,0.24057544,32809.0,32808.0,1.07261849]
["bitfinex-derivatives","BTCF0:USTF0",1625758818061,0.24057544,32809.0,32807.0,1.07220002]
["bitfinex-derivatives","BTCF0:USTF0",1625758820011,0.24057544,32809.0,32808.0,0.53607924]
["bitfinex-derivatives","BTCF0:USTF0",1625758820611,0.24057544,32809.0,32808.0,0.86061924]
["bitfinex-derivatives","BTCF0:USTF0",1625758822189,0.24057544,32809.0,32808.0,1.93313869]
["bitfinex-derivatives","BTCF0:USTF0",1625758822489,0.24057544,32809.0,32808.0,0.86061924]
["bitfinex-derivatives","BTCF0:USTF0",1625758822640,0.24057544,32809.0,32808.0,0.53607924]
["bitfinex-derivatives","BTCF0:USTF0",1625758823325,0.24057544,32809.0,32807.0,0.53621234]
["bitfinex-derivatives","BTCF0:USTF0",1625758824444,0.24057544,32809.0,32808.0,0.53644798]
["bitfinex-derivatives","BTCF0:USTF0",1625758824670,0.24057544,32809.0,32807.0,0.53630992]
["bitfinex-derivatives","BTCF0:USTF0",1625758830104,0.24057544,32809.0,32806.0,0.77674569]
["bitfinex-derivatives","BTCF0:USTF0",1625758830297,0.24057544,32809.0,32807.0,0.53619728]
["bitfinex-derivatives","BTCF0:USTF0",1625758830597,0.24057544,32809.0,32806.0,0.77670522]
["bitfinex-derivatives","BTCF0:USTF0",1625758830822,0.24057544,32809.0,32807.0,0.53612576]
["bitfinex-derivatives","BTCF0:USTF0",1625758831439,0.24057544,32809.0,32806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758834203,0.24057544,32809.0,32806.0,0.77666163]
["bitfinex-derivatives","BTCF0:USTF0",1625758834956,0.24057544,32809.0,32806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758835107,0.24057544,32809.0,32806.0,0.77663718]
["bitfinex-derivatives","BTCF0:USTF0",1625758835726,0.24057544,32809.0,32806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758836306,0.24517544,32809.0,32806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758840212,0.24517544,32809.0,32806.0,0.51769544]
["bitfinex-derivatives","BTCF0:USTF0",1625758841864,0.24057544,32809.0,32806.0,0.51769544]
["bitfinex-derivatives","BTCF0:USTF0",1625758843141,0.24517544,32809.0,32806.0,1.05425508]
["bitfinex-derivatives","BTCF0:USTF0",1625758843290,0.24517544,32809.0,32806.0,0.77713508]
["bitfinex-derivatives","BTCF0:USTF0",1625758846294,1.03584624,32814.0,32806.0,0.77713508]
["bitfinex-derivatives","BTCF0:USTF0",1625758846444,0.091,32810.0,32806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758847497,0.33157544,32810.0,32809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758848698,0.24057544,32810.0,32809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758848998,0.33157544,32810.0,32809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758850799,0.33157544,32810.0,32809.0,0.11817544]
["bitfinex-derivatives","BTCF0:USTF0",1625758850950,0.24057544,32810.0,32809.0,0.11817544]
["bitfinex-derivatives","BTCF0:USTF0",1625758851700,0.33157544,32810.0,32809.0,0.01907544]
["bitfinex-derivatives","BTCF0:USTF0",1625758852163,0.33157544,32810.0,32809.0,0.28305544]
["bitfinex-derivatives","BTCF0:USTF0",1625758852751,0.33157544,32810.0,32809.0,5.11165544]
["bitfinex-derivatives","BTCF0:USTF0",1625758854326,0.24057544,32810.0,32809.0,5.11165544]
["bitfinex-derivatives","BTCF0:USTF0",1625758855227,0.24057544,32810.0,32809.0,6.36709923]
["bitfinex-derivatives","BTCF0:USTF0",1625758858009,0.24057544,32810.0,32809.0,1.53849923]
["bitfinex-derivatives","BTCF0:USTF0",1625758858307,0.33157544,32810.0,32809.0,0.28305544]
["bitfinex-derivatives","BTCF0:USTF0",1625758858459,0.33157544,32810.0,32809.0,0.01907544]
["bitfinex-derivatives","BTCF0:USTF0",1625758858609,6.65231621,32810.0,32809.0,0.01907544]
["bitfinex-derivatives","BTCF0:USTF0",1625758859358,1.56091621,32810.0,32809.0,0.01907544]
["bitfinex-derivatives","BTCF0:USTF0",1625758859657,0.33157544,32810.0,32809.0,0.01907544]
["bitfinex-derivatives","BTCF0:USTF0",1625758860933,0.24057544,32810.0,32809.0,0.01907544]
["bitfinex-derivatives","BTCF0:USTF0",1625758862885,0.24057544,32810.0,32809.0,1.27718561]
["bitfinex-derivatives","BTCF0:USTF0",1625758864610,1.47594274,32810.0,32809.0,1.27718561]
["bitfinex-derivatives","BTCF0:USTF0",1625758866037,2.88764965,32810.0,32809.0,0.01907544]
["bitfinex-derivatives","BTCF0:USTF0",1625758866488,2.88764965,32810.0,32809.0,1.27897834]
["bitfinex-derivatives","BTCF0:USTF0",1625758868138,3.59409362,32810.0,32809.0,1.99891329]
["bitfinex-derivatives","BTCF0:USTF0",1625758868439,3.68509362,32810.0,32809.0,1.99891329]
["bitfinex-derivatives","BTCF0:USTF0",1625758870314,3.68509362,32810.0,32809.0,3.43886459]
["bitfinex-derivatives","BTCF0:USTF0",1625758870466,3.68509362,32810.0,32809.0,1.99891329]
["bitfinex-derivatives","BTCF0:USTF0",1625758870763,3.68509362,32810.0,32809.0,3.43897959]
["bitfinex-derivatives","BTCF0:USTF0",1625758870916,2.18238671,32810.0,32809.0,3.43897959]
["bitfinex-derivatives","BTCF0:USTF0",1625758871517,0.94701941,32810.0,32809.0,3.43897959]
["bitfinex-derivatives","BTCF0:USTF0",1625758872193,2.18487826,32810.0,32809.0,3.43897959]
["bitfinex-derivatives","BTCF0:USTF0",1625758872492,0.94701941,32810.0,32809.0,3.43897959]
["bitfinex-derivatives","BTCF0:USTF0",1625758873542,2.1850784,32810.0,32809.0,3.43897959]
["bitfinex-derivatives","BTCF0:USTF0",1625758876473,4.66404594,32810.0,32809.0,4.51938522]
["bitfinex-derivatives","BTCF0:USTF0",1625758878123,3.24751835,32810.0,32809.0,4.51938522]
["bitfinex-derivatives","BTCF0:USTF0",1625758878272,4.6652475,32810.0,32809.0,4.51938522]
["bitfinex-derivatives","BTCF0:USTF0",1625758889238,3.24751835,32810.0,32809.0,4.51938522]
["bitfinex-derivatives","BTCF0:USTF0",1625758889390,1.76888392,32810.0,32809.0,6.14028402]
["bitfinex-derivatives","BTCF0:USTF0",1625758890215,0.70644397,32810.0,32809.0,6.14028402]
["bitfinex-derivatives","BTCF0:USTF0",1625758890888,0.71019688,32811.0,32809.0,6.14028402]
["bitfinex-derivatives","BTCF0:USTF0",1625758891188,0.71019688,32811.0,32810.0,6.12127307]
["bitfinex-derivatives","BTCF0:USTF0",1625758891337,0.71019688,32811.0,32810.0,6.41029307]
["bitfinex-derivatives","BTCF0:USTF0",1625758891791,0.71019688,32811.0,32810.0,6.65086851]
["bitfinex-derivatives","BTCF0:USTF0",1625758896219,1.77752207,32812.0,32810.0,6.65086851]
["bitfinex-derivatives","BTCF0:USTF0",1625758896370,0.7123155,32812.0,32811.0,6.11688721]
["bitfinex-derivatives","BTCF0:USTF0",1625758896897,1.78018556,32812.0,32811.0,6.11688721]
["bitfinex-derivatives","BTCF0:USTF0",1625758898471,1.78018556,32812.0,32811.0,4.49771118]
["bitfinex-derivatives","BTCF0:USTF0",1625758900647,0.7123155,32812.0,32811.0,4.49771118]
["bitfinex-derivatives","BTCF0:USTF0",1625758901398,1.78001753,32812.0,32811.0,4.49771118]
["bitfinex-derivatives","BTCF0:USTF0",1625758905229,0.7123155,32812.0,32811.0,4.49771118]
["bitfinex-derivatives","BTCF0:USTF0",1625758911658,3.01217015,32812.0,32811.0,4.49771118]
["bitfinex-derivatives","BTCF0:USTF0",1625758912586,3.01217015,32812.0,32811.0,3.0584436]
["bitfinex-derivatives","BTCF0:USTF0",1625758913487,4.42693691,32812.0,32811.0,1.74923727]
["bitfinex-derivatives","BTCF0:USTF0",1625758913786,4.42693691,32812.0,32811.0,1.68603727]
["bitfinex-derivatives","BTCF0:USTF0",1625758914010,4.42693691,32812.0,32811.0,1.62283727]
["bitfinex-derivatives","BTCF0:USTF0",1625758914161,4.42693691,32812.0,32811.0,1.59123727]
["bitfinex-derivatives","BTCF0:USTF0",1625758914310,4.42693691,32812.0,32811.0,1.52803727]
["bitfinex-derivatives","BTCF0:USTF0",1625758914461,4.42693691,32812.0,32811.0,1.49643727]
["bitfinex-derivatives","BTCF0:USTF0",1625758914612,4.42693691,32812.0,32811.0,1.46483727]
["bitfinex-derivatives","BTCF0:USTF0",1625758914761,4.51793691,32812.0,32811.0,1.43323727]
["bitfinex-derivatives","BTCF0:USTF0",1625758915738,4.51793691,32812.0,32811.0,1.40163727]
["bitfinex-derivatives","BTCF0:USTF0",1625758917013,4.42693691,32812.0,32811.0,1.40163727]
["bitfinex-derivatives","BTCF0:USTF0",1625758917463,4.51793691,32812.0,32811.0,1.40163727]
["bitfinex-derivatives","BTCF0:USTF0",1625758918363,4.42693691,32812.0,32811.0,1.40163727]
["bitfinex-derivatives","BTCF0:USTF0",1625758918665,4.51793691,32812.0,32811.0,1.40163727]
["bitfinex-derivatives","BTCF0:USTF0",1625758920768,0.091,32812.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758920917,3.72833176,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758921216,3.72833176,32811.0,32810.0,1.31981358]
["bitfinex-derivatives","BTCF0:USTF0",1625758921819,3.73293176,32811.0,32810.0,1.31981358]
["bitfinex-derivatives","BTCF0:USTF0",1625758922796,3.82393176,32811.0,32810.0,1.31981358]
["bitfinex-derivatives","BTCF0:USTF0",1625758922947,3.81933176,32811.0,32810.0,1.31981358]
["bitfinex-derivatives","BTCF0:USTF0",1625758925350,3.72833176,32811.0,32810.0,1.31981358]
["bitfinex-derivatives","BTCF0:USTF0",1625758925726,3.81933176,32811.0,32810.0,1.31981358]
["bitfinex-derivatives","BTCF0:USTF0",1625758926183,3.72833176,32811.0,32810.0,1.31981358]
["bitfinex-derivatives","BTCF0:USTF0",1625758926776,3.81933176,32811.0,32810.0,1.31981358]
["bitfinex-derivatives","BTCF0:USTF0",1625758927078,3.72833176,32811.0,32810.0,1.31981358]
["bitfinex-derivatives","BTCF0:USTF0",1625758927677,3.81933176,32811.0,32810.0,1.31981358]
["bitfinex-derivatives","BTCF0:USTF0",1625758928353,3.72833176,32811.0,32810.0,1.31981358]
["bitfinex-derivatives","BTCF0:USTF0",1625758928803,3.81933176,32811.0,32810.0,1.31981358]
["bitfinex-derivatives","BTCF0:USTF0",1625758930008,3.72833176,32811.0,32810.0,1.31981358]
["bitfinex-derivatives","BTCF0:USTF0",1625758933765,3.72833176,32811.0,32810.0,2.5787986]
["bitfinex-derivatives","BTCF0:USTF0",1625758935938,3.72833176,32811.0,32810.0,1.49956046]
["bitfinex-derivatives","BTCF0:USTF0",1625758936239,3.72833176,32811.0,32810.0,2.57866152]
["bitfinex-derivatives","BTCF0:USTF0",1625758936392,4.26299987,32811.0,32810.0,3.11822953]
["bitfinex-derivatives","BTCF0:USTF0",1625758938717,5.84545088,32813.0,32810.0,3.11822953]
["bitfinex-derivatives","BTCF0:USTF0",1625758939020,5.84545088,32813.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758940595,5.84085088,32813.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758940745,5.93185088,32813.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758941346,5.84085088,32813.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758941798,0.24057544,32813.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758941949,0.33157544,32813.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758943148,0.24057544,32813.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758953740,1.42662723,32812.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758954340,1.31883615,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758955107,0.24057544,32813.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758958769,0.24057544,32813.0,32812.0,1.25940913]
["bitfinex-derivatives","BTCF0:USTF0",1625758959070,1.48958844,32813.0,32812.0,1.25940913]
["bitfinex-derivatives","BTCF0:USTF0",1625758959220,1.48958844,32813.0,32812.0,4.92460913]
["bitfinex-derivatives","BTCF0:USTF0",1625758964177,3.09552764,32813.0,32812.0,3.6652]
["bitfinex-derivatives","BTCF0:USTF0",1625758964628,7.48392764,32813.0,32812.0,3.6652]
["bitfinex-derivatives","BTCF0:USTF0",1625758965079,5.87798844,32813.0,32812.0,3.6652]
["bitfinex-derivatives","BTCF0:USTF0",1625758965376,5.87798844,32813.0,32812.0,4.92504067]
["bitfinex-derivatives","BTCF0:USTF0",1625758968378,5.87798844,32813.0,32812.0,3.6652]
["bitfinex-derivatives","BTCF0:USTF0",1625758968379,7.48506507,32813.0,32812.0,3.6652]
["bitfinex-derivatives","BTCF0:USTF0",1625758968830,8.55638456,32813.0,32812.0,4.74556403]
["bitfinex-derivatives","BTCF0:USTF0",1625758969432,9.98476729,32813.0,32812.0,4.74556403]
["bitfinex-derivatives","BTCF0:USTF0",1625758970783,10.07576729,32813.0,32812.0,4.74556403]
["bitfinex-derivatives","BTCF0:USTF0",1625758971084,9.98476729,32813.0,32812.0,4.74556403]
["bitfinex-derivatives","BTCF0:USTF0",1625758971309,10.07576729,32813.0,32812.0,4.74556403]
["bitfinex-derivatives","BTCF0:USTF0",1625758972361,9.98476729,32813.0,32812.0,4.74556403]
["bitfinex-derivatives","BTCF0:USTF0",1625758972511,9.98476729,32813.0,32812.0,4.56316403]
["bitfinex-derivatives","BTCF0:USTF0",1625758972663,10.07576729,32813.0,32812.0,4.56316403]
["bitfinex-derivatives","BTCF0:USTF0",1625758972889,10.07576729,32813.0,32812.0,5.82414111]
["bitfinex-derivatives","BTCF0:USTF0",1625758973263,9.98476729,32813.0,32812.0,5.82414111]
["bitfinex-derivatives","BTCF0:USTF0",1625758973562,9.98476729,32813.0,32812.0,2.34134111]
["bitfinex-derivatives","BTCF0:USTF0",1625758973864,9.98476729,32813.0,32812.0,1.08036403]
["bitfinex-derivatives","BTCF0:USTF0",1625758975594,10.07576729,32813.0,32812.0,1.08036403]
["bitfinex-derivatives","BTCF0:USTF0",1625758975747,10.79023838,32813.0,32812.0,0.72052044]
["bitfinex-derivatives","BTCF0:USTF0",1625758976346,10.79023838,32813.0,32812.0,0.41892044]
["bitfinex-derivatives","BTCF0:USTF0",1625758977470,10.69923838,32813.0,32812.0,0.41892044]
["bitfinex-derivatives","BTCF0:USTF0",1625758977998,10.69923838,32813.0,32812.0,0.36022589]
["bitfinex-derivatives","BTCF0:USTF0",1625758978373,10.79023838,32813.0,32812.0,0.36022589]
["bitfinex-derivatives","BTCF0:USTF0",1625758978672,10.79023838,32813.0,32812.0,0.54033724]
["bitfinex-derivatives","BTCF0:USTF0",1625758978898,10.79023838,32813.0,32812.0,0.63039482]
["bitfinex-derivatives","BTCF0:USTF0",1625758979196,10.79023838,32813.0,32812.0,0.17769482]
["bitfinex-derivatives","BTCF0:USTF0",1625758979346,10.69923838,32813.0,32810.0,0.13097026]
["bitfinex-derivatives","BTCF0:USTF0",1625758979498,12.48299583,32813.0,32808.0,0.74418667]
["bitfinex-derivatives","BTCF0:USTF0",1625758979649,4.27979079,32809.0,32805.0,1.26050072]
["bitfinex-derivatives","BTCF0:USTF0",1625758979798,5.01264079,32809.0,32805.0,0.88870072]
["bitfinex-derivatives","BTCF0:USTF0",1625758979949,3.02855332,32806.0,32800.0,1.44066858]
["bitfinex-derivatives","BTCF0:USTF0",1625758980099,1.60334128,32806.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758980249,0.48115088,32799.0,32798.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625758980401,0.73167088,32799.0,32798.0,0.18257544]
["bitfinex-derivatives","BTCF0:USTF0",1625758980551,0.73167088,32799.0,32792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758980850,4.2359,32793.0,32792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758980999,4.2359,32793.0,32792.0,0.14537544]
["bitfinex-derivatives","BTCF0:USTF0",1625758981151,4.2359,32793.0,32792.0,0.13807544]
["bitfinex-derivatives","BTCF0:USTF0",1625758981301,4.2359,32793.0,32786.0,1.80109495]
["bitfinex-derivatives","BTCF0:USTF0",1625758981451,4.2359,32793.0,32785.0,2.04168716]
["bitfinex-derivatives","BTCF0:USTF0",1625758981753,4.2359,32793.0,32785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758982204,0.48115088,32786.0,32785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758982354,0.73110088,32786.0,32785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758983781,0.73570088,32786.0,32785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758985145,0.73110088,32786.0,32785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758990613,0.73570088,32786.0,32785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758991890,0.73110088,32786.0,32785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758992189,0.82310088,32786.0,32785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758993091,0.82770088,32786.0,32785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758994368,0.73570088,32786.0,32785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758994816,0.82770088,32786.0,32785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758996412,0.82310088,32786.0,32785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758999321,0.57315088,32786.0,32785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625758999699,0.48115088,32786.0,32785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759000674,0.57245088,32786.0,32785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759001275,0.48115088,32786.0,32785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759001427,0.57315088,32786.0,32785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759002776,0.48115088,32786.0,32785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759004428,5.61605088,32786.0,32785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759004578,5.89495088,32786.0,32785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759007443,0.48115088,32786.0,32785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759010902,0.48115088,32786.0,32785.0,0.48765544]
["bitfinex-derivatives","BTCF0:USTF0",1625759011488,0.48115088,32786.0,32785.0,4.88905544]
["bitfinex-derivatives","BTCF0:USTF0",1625759014263,0.24057544,32789.0,32785.0,4.88905544]
["bitfinex-derivatives","BTCF0:USTF0",1625759014413,0.24057544,32789.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759033565,0.76976842,32789.0,32788.0,0.77867648]
["bitfinex-derivatives","BTCF0:USTF0",1625759035594,1.82910266,32789.0,32788.0,1.85593219]
["bitfinex-derivatives","BTCF0:USTF0",1625759035893,0.76976842,32789.0,32788.0,1.85593219]
["bitfinex-derivatives","BTCF0:USTF0",1625759036494,1.47667171,32789.0,32788.0,2.57414926]
["bitfinex-derivatives","BTCF0:USTF0",1625759036644,1.47667171,32789.0,32788.0,2.90679926]
["bitfinex-derivatives","BTCF0:USTF0",1625759037396,2.53779329,32789.0,32788.0,4.16518707]
["bitfinex-derivatives","BTCF0:USTF0",1625759038300,2.53779329,32789.0,32788.0,5.60333135]
["bitfinex-derivatives","BTCF0:USTF0",1625759038674,2.53779329,32789.0,32788.0,4.16518707]
["bitfinex-derivatives","BTCF0:USTF0",1625759038901,2.53779329,32789.0,32788.0,5.60340814]
["bitfinex-derivatives","BTCF0:USTF0",1625759039500,3.77916564,32789.0,32788.0,5.60340814]
["bitfinex-derivatives","BTCF0:USTF0",1625759042129,2.53779329,32789.0,32788.0,5.60340814]
["bitfinex-derivatives","BTCF0:USTF0",1625759043406,3.77715424,32789.0,32788.0,5.60340814]
["bitfinex-derivatives","BTCF0:USTF0",1625759043708,2.53779329,32789.0,32788.0,5.60340814]
["bitfinex-derivatives","BTCF0:USTF0",1625759046560,0.24057544,32789.0,32788.0,0.57322544]
["bitfinex-derivatives","BTCF0:USTF0",1625759046938,2.54290036,32789.0,32788.0,5.61553187]
["bitfinex-derivatives","BTCF0:USTF0",1625759047088,2.30232492,32789.0,32788.0,5.61553187]
["bitfinex-derivatives","BTCF0:USTF0",1625759047237,0.94382492,32789.0,32788.0,5.61553187]
["bitfinex-derivatives","BTCF0:USTF0",1625759048291,1.23960446,32790.0,32788.0,5.61553187]
["bitfinex-derivatives","BTCF0:USTF0",1625759048438,0.73910446,32790.0,32788.0,5.61553187]
["bitfinex-derivatives","BTCF0:USTF0",1625759048590,0.0046,32794.0,32789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759048591,0.53221744,32793.0,32789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759048741,0.0046,32794.0,32789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759048891,1.41986904,32803.0,32792.0,4.86040196]
["bitfinex-derivatives","BTCF0:USTF0",1625759049346,1.41987799,32806.0,32802.0,1.44003126]
["bitfinex-derivatives","BTCF0:USTF0",1625759049791,1.71008931,32804.0,32800.0,1.43843139]
["bitfinex-derivatives","BTCF0:USTF0",1625759049940,3.8566,32801.0,32800.0,1.43843139]
["bitfinex-derivatives","BTCF0:USTF0",1625759050691,3.8566,32801.0,32800.0,2.16015771]
["bitfinex-derivatives","BTCF0:USTF0",1625759050996,3.8566,32801.0,32800.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625759052192,0.2929,32804.0,32800.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625759052344,0.2929,32804.0,32800.0,2.15930104]
["bitfinex-derivatives","BTCF0:USTF0",1625759053021,0.2929,32804.0,32801.0,1.43756675]
["bitfinex-derivatives","BTCF0:USTF0",1625759053172,0.2929,32804.0,32801.0,1.68665675]
["bitfinex-derivatives","BTCF0:USTF0",1625759053474,0.2929,32804.0,32801.0,0.24909]
["bitfinex-derivatives","BTCF0:USTF0",1625759053921,0.2929,32804.0,32802.0,1.43649027]
["bitfinex-derivatives","BTCF0:USTF0",1625759054671,0.2929,32804.0,32803.0,1.43645371]
["bitfinex-derivatives","BTCF0:USTF0",1625759054972,0.2929,32804.0,32802.0,1.43646669]
["bitfinex-derivatives","BTCF0:USTF0",1625759055122,0.2929,32804.0,32803.0,1.43648572]
["bitfinex-derivatives","BTCF0:USTF0",1625759055421,0.2929,32804.0,32802.0,1.43650028]
["bitfinex-derivatives","BTCF0:USTF0",1625759055573,0.2929,32804.0,32801.0,1.68461935]
["bitfinex-derivatives","BTCF0:USTF0",1625759057300,0.2929,32804.0,32803.0,4.0697]
["bitfinex-derivatives","BTCF0:USTF0",1625759061129,0.24057544,32809.0,32803.0,4.0697]
["bitfinex-derivatives","BTCF0:USTF0",1625759062626,0.24057544,32809.0,32808.0,0.04841045]
["bitfinex-derivatives","BTCF0:USTF0",1625759065502,1.65368886,32809.0,32808.0,0.04841045]
["bitfinex-derivatives","BTCF0:USTF0",1625759066233,1.65368886,32809.0,32803.0,4.0697]
["bitfinex-derivatives","BTCF0:USTF0",1625759066426,1.87961886,32809.0,32800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759066571,1.41322879,32806.0,32800.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759066681,0.48115088,32801.0,32800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759066831,0.74014088,32801.0,32800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759069909,1.97704325,32801.0,32797.0,6.3165]
["bitfinex-derivatives","BTCF0:USTF0",1625759070658,2.06904325,32801.0,32797.0,6.3165]
["bitfinex-derivatives","BTCF0:USTF0",1625759070823,0.24057544,32799.0,32797.0,6.3165]
["bitfinex-derivatives","BTCF0:USTF0",1625759078541,0.24057544,32799.0,32797.0,7.39235006]
["bitfinex-derivatives","BTCF0:USTF0",1625759079670,0.24057544,32799.0,32798.0,1.07590496]
["bitfinex-derivatives","BTCF0:USTF0",1625759079819,0.24057544,32799.0,32798.0,1.31459496]
["bitfinex-derivatives","BTCF0:USTF0",1625759080582,0.24057544,32799.0,32798.0,2.56972031]
["bitfinex-derivatives","BTCF0:USTF0",1625759080723,0.24057544,32799.0,32798.0,2.81029575]
["bitfinex-derivatives","BTCF0:USTF0",1625759080870,0.24057544,32799.0,32798.0,4.24466795]
["bitfinex-derivatives","BTCF0:USTF0",1625759083200,0.24057544,32799.0,32798.0,2.81029575]
["bitfinex-derivatives","BTCF0:USTF0",1625759085829,0.24057544,32799.0,32798.0,4.24477473]
["bitfinex-derivatives","BTCF0:USTF0",1625759086582,0.24057544,32799.0,32798.0,2.81029575]
["bitfinex-derivatives","BTCF0:USTF0",1625759090788,0.24057544,32799.0,32798.0,4.24520704]
["bitfinex-derivatives","BTCF0:USTF0",1625759092218,0.24057544,32799.0,32798.0,2.81029575]
["bitfinex-derivatives","BTCF0:USTF0",1625759092367,5.16387544,32799.0,32798.0,2.57160575]
["bitfinex-derivatives","BTCF0:USTF0",1625759092517,5.16387544,32799.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759092816,5.40445088,32799.0,32797.0,1.07654013]
["bitfinex-derivatives","BTCF0:USTF0",1625759093121,6.46596053,32799.0,32796.0,1.07660697]
["bitfinex-derivatives","BTCF0:USTF0",1625759093417,1.06122453,32798.0,32795.0,1.07665857]
["bitfinex-derivatives","BTCF0:USTF0",1625759093567,1.06122453,32798.0,32796.0,1.07664079]
["bitfinex-derivatives","BTCF0:USTF0",1625759094392,1.06122453,32798.0,32797.0,4.3457]
["bitfinex-derivatives","BTCF0:USTF0",1625759095217,1.54327271,32799.0,32797.0,5.42263343]
["bitfinex-derivatives","BTCF0:USTF0",1625759095671,1.54327271,32799.0,32798.0,1.07690778]
["bitfinex-derivatives","BTCF0:USTF0",1625759096192,0.48115088,32799.0,32798.0,1.07690778]
["bitfinex-derivatives","BTCF0:USTF0",1625759096417,1.54401808,32799.0,32798.0,1.07690778]
["bitfinex-derivatives","BTCF0:USTF0",1625759101603,2.78418956,32799.0,32797.0,5.42355717]
["bitfinex-derivatives","BTCF0:USTF0",1625759101903,1.06307267,32798.0,32797.0,5.42355717]
["bitfinex-derivatives","BTCF0:USTF0",1625759102202,2.30311739,32798.0,32797.0,5.42355717]
["bitfinex-derivatives","BTCF0:USTF0",1625759104456,2.30311739,32798.0,32797.0,6.68189363]
["bitfinex-derivatives","BTCF0:USTF0",1625759107094,2.30311739,32798.0,32797.0,8.12059298]
["bitfinex-derivatives","BTCF0:USTF0",1625759107234,1.06307267,32798.0,32797.0,8.37305298]
["bitfinex-derivatives","BTCF0:USTF0",1625759107385,1.77383389,32798.0,32797.0,9.09238775]
["bitfinex-derivatives","BTCF0:USTF0",1625759108285,0.71076122,32798.0,32797.0,9.09238775]
["bitfinex-derivatives","BTCF0:USTF0",1625759108960,0.71076122,32798.0,32797.0,9.33296319]
["bitfinex-derivatives","BTCF0:USTF0",1625759110313,1.19234866,32799.0,32797.0,9.33296319]
["bitfinex-derivatives","BTCF0:USTF0",1625759110613,1.19234866,32799.0,32798.0,4.49562932]
["bitfinex-derivatives","BTCF0:USTF0",1625759110762,2.25906213,32799.0,32798.0,4.49562932]
["bitfinex-derivatives","BTCF0:USTF0",1625759112788,2.25906213,32799.0,32798.0,4.80824932]
["bitfinex-derivatives","BTCF0:USTF0",1625759113239,1.19234866,32799.0,32798.0,4.80824932]
["bitfinex-derivatives","BTCF0:USTF0",1625759113539,0.48115088,32799.0,32798.0,4.80824932]
["bitfinex-derivatives","BTCF0:USTF0",1625759116331,0.48115088,32799.0,32798.0,6.42686197]
["bitfinex-derivatives","BTCF0:USTF0",1625759116621,0.83723084,32799.0,32798.0,6.42686197]
["bitfinex-derivatives","BTCF0:USTF0",1625759117071,0.5966554,32799.0,32798.0,6.66743741]
["bitfinex-derivatives","BTCF0:USTF0",1625759117223,0.35622878,32800.0,32798.0,6.66743741]
["bitfinex-derivatives","BTCF0:USTF0",1625759117450,0.35636657,32801.0,32799.0,6.11489048]
["bitfinex-derivatives","BTCF0:USTF0",1625759117747,0.35636657,32801.0,32800.0,6.11477313]
["bitfinex-derivatives","BTCF0:USTF0",1625759117897,0.35643939,32802.0,32800.0,6.11477313]
["bitfinex-derivatives","BTCF0:USTF0",1625759118197,0.35643939,32802.0,32801.0,6.11465267]
["bitfinex-derivatives","BTCF0:USTF0",1625759119097,0.35643939,32802.0,32801.0,6.35522811]
["bitfinex-derivatives","BTCF0:USTF0",1625759120748,0.35657214,32803.0,32801.0,6.35522811]
["bitfinex-derivatives","BTCF0:USTF0",1625759121049,0.35657214,32803.0,32802.0,6.11276359]
["bitfinex-derivatives","BTCF0:USTF0",1625759125181,0.35657214,32803.0,32802.0,4.49467911]
["bitfinex-derivatives","BTCF0:USTF0",1625759125330,0.71572829,32804.0,32802.0,4.49467911]
["bitfinex-derivatives","BTCF0:USTF0",1625759125631,0.71572829,32804.0,32803.0,4.49319868]
["bitfinex-derivatives","BTCF0:USTF0",1625759126155,1.78839857,32804.0,32803.0,4.49319868]
["bitfinex-derivatives","BTCF0:USTF0",1625759126306,0.71572829,32804.0,32803.0,4.49319868]
["bitfinex-derivatives","BTCF0:USTF0",1625759130739,0.71572829,32804.0,32803.0,8.88419868]
["bitfinex-derivatives","BTCF0:USTF0",1625759131488,0.71751868,32805.0,32803.0,8.88419868]
["bitfinex-derivatives","BTCF0:USTF0",1625759131638,1.07602483,32805.0,32804.0,4.49151375]
["bitfinex-derivatives","BTCF0:USTF0",1625759132239,0.71756028,32805.0,32804.0,4.49151375]
["bitfinex-derivatives","BTCF0:USTF0",1625759132989,1.79395441,32805.0,32804.0,4.49151375]
["bitfinex-derivatives","BTCF0:USTF0",1625759135991,0.71756028,32805.0,32804.0,4.49151375]
["bitfinex-derivatives","BTCF0:USTF0",1625759138922,1.2566878,32805.0,32804.0,5.03046415]
["bitfinex-derivatives","BTCF0:USTF0",1625759139747,2.33478421,32805.0,32804.0,5.03046415]
["bitfinex-derivatives","BTCF0:USTF0",1625759144106,1.2566878,32805.0,32804.0,5.03046415]
["bitfinex-derivatives","BTCF0:USTF0",1625759145980,2.33458932,32805.0,32804.0,5.03046415]
["bitfinex-derivatives","BTCF0:USTF0",1625759146734,2.33568942,32805.0,32804.0,5.03046415]
["bitfinex-derivatives","BTCF0:USTF0",1625759147481,1.2577879,32805.0,32804.0,5.03046415]
["bitfinex-derivatives","BTCF0:USTF0",1625759148233,0.53912752,32805.0,32804.0,5.03046415]
["bitfinex-derivatives","BTCF0:USTF0",1625759148533,1.25774543,32805.0,32804.0,5.03046415]
["bitfinex-derivatives","BTCF0:USTF0",1625759149436,0.89852412,32805.0,32804.0,5.03046415]
["bitfinex-derivatives","BTCF0:USTF0",1625759149959,0.53916969,32805.0,32804.0,5.03046415]
["bitfinex-derivatives","BTCF0:USTF0",1625759150111,1.07812993,32805.0,32804.0,5.03046415]
["bitfinex-derivatives","BTCF0:USTF0",1625759150410,0.89835684,32805.0,32804.0,5.03046415]
["bitfinex-derivatives","BTCF0:USTF0",1625759150710,0.53896024,32805.0,32804.0,5.03046415]
["bitfinex-derivatives","BTCF0:USTF0",1625759151611,0.89832997,32805.0,32804.0,5.03046415]
["bitfinex-derivatives","BTCF0:USTF0",1625759151838,0.17976563,32805.0,32804.0,5.03046415]
["bitfinex-derivatives","BTCF0:USTF0",1625759152285,0.53911628,32806.0,32804.0,5.03046415]
["bitfinex-derivatives","BTCF0:USTF0",1625759152585,0.53911628,32806.0,32805.0,5.02124279]
["bitfinex-derivatives","BTCF0:USTF0",1625759152736,0.53911628,32806.0,32805.0,5.37165279]
["bitfinex-derivatives","BTCF0:USTF0",1625759153259,0.53911628,32806.0,32805.0,5.61222823]
["bitfinex-derivatives","BTCF0:USTF0",1625759154160,0.1797646,32806.0,32805.0,5.61222823]
["bitfinex-derivatives","BTCF0:USTF0",1625759154760,0.53915137,32806.0,32805.0,5.61222823]
["bitfinex-derivatives","BTCF0:USTF0",1625759159566,0.62914348,32806.0,32805.0,5.61222823]
["bitfinex-derivatives","BTCF0:USTF0",1625759163247,0.53915137,32806.0,32805.0,5.61222823]
["bitfinex-derivatives","BTCF0:USTF0",1625759163473,0.898566,32806.0,32805.0,5.61222823]
["bitfinex-derivatives","BTCF0:USTF0",1625759163772,0.62923849,32806.0,32805.0,5.61222823]
["bitfinex-derivatives","BTCF0:USTF0",1625759163996,0.62923849,32806.0,32805.0,7.22373084]
["bitfinex-derivatives","BTCF0:USTF0",1625759163997,0.26985172,32806.0,32805.0,7.22373084]
["bitfinex-derivatives","BTCF0:USTF0",1625759164223,0.09001046,32806.0,32805.0,7.22373084]
["bitfinex-derivatives","BTCF0:USTF0",1625759164748,0.2698932,32806.0,32805.0,7.22373084]
["bitfinex-derivatives","BTCF0:USTF0",1625759165498,0.09001046,32806.0,32805.0,7.22373084]
["bitfinex-derivatives","BTCF0:USTF0",1625759166475,0.8699759,32807.0,32805.0,7.22373084]
["bitfinex-derivatives","BTCF0:USTF0",1625759166700,0.77995223,32807.0,32806.0,6.6046241]
["bitfinex-derivatives","BTCF0:USTF0",1625759166999,0.87000824,32807.0,32806.0,6.6046241]
["bitfinex-derivatives","BTCF0:USTF0",1625759167224,0.77995223,32807.0,32806.0,6.6046241]
["bitfinex-derivatives","BTCF0:USTF0",1625759168049,0.53937679,32807.0,32806.0,6.6046241]
["bitfinex-derivatives","BTCF0:USTF0",1625759168199,0.62942433,32807.0,32806.0,6.6046241]
["bitfinex-derivatives","BTCF0:USTF0",1625759169101,0.53937679,32807.0,32806.0,6.6046241]
["bitfinex-derivatives","BTCF0:USTF0",1625759169329,0.53937679,32807.0,32806.0,6.84519954]
["bitfinex-derivatives","BTCF0:USTF0",1625759172781,0.89917476,32807.0,32806.0,6.84519954]
["bitfinex-derivatives","BTCF0:USTF0",1625759176680,1.14744476,32807.0,32806.0,6.84519954]
["bitfinex-derivatives","BTCF0:USTF0",1625759176830,1.5077471,32807.0,32806.0,6.84519954]
["bitfinex-derivatives","BTCF0:USTF0",1625759176980,2.58742462,32807.0,32806.0,5.23866935]
["bitfinex-derivatives","BTCF0:USTF0",1625759177431,2.82800006,32807.0,32806.0,5.23866935]
["bitfinex-derivatives","BTCF0:USTF0",1625759177732,4.08765086,32807.0,32806.0,5.23866935]
["bitfinex-derivatives","BTCF0:USTF0",1625759178332,5.52736613,32807.0,32806.0,3.81064252]
["bitfinex-derivatives","BTCF0:USTF0",1625759179082,5.52736613,32807.0,32806.0,9.26034252]
["bitfinex-derivatives","BTCF0:USTF0",1625759179383,4.08765086,32807.0,32806.0,10.68210555]
["bitfinex-derivatives","BTCF0:USTF0",1625759179607,5.52737388,32807.0,32806.0,9.26034252]
["bitfinex-derivatives","BTCF0:USTF0",1625759188548,4.08765086,32807.0,32806.0,10.68239032]
["bitfinex-derivatives","BTCF0:USTF0",1625759188847,5.5274577,32807.0,32806.0,10.68239032]
["bitfinex-derivatives","BTCF0:USTF0",1625759189070,5.5274577,32807.0,32806.0,9.26034252]
["bitfinex-derivatives","BTCF0:USTF0",1625759189371,4.08765086,32807.0,32806.0,10.68206006]
["bitfinex-derivatives","BTCF0:USTF0",1625759190723,2.82800006,32807.0,32806.0,10.68206006]
["bitfinex-derivatives","BTCF0:USTF0",1625759192073,2.82800006,32807.0,32806.0,6.78740618]
["bitfinex-derivatives","BTCF0:USTF0",1625759192229,2.82800006,32807.0,32805.0,1.5978326]
["bitfinex-derivatives","BTCF0:USTF0",1625759192230,2.92000006,32807.0,32805.0,1.16050743]
["bitfinex-derivatives","BTCF0:USTF0",1625759192377,2.92000006,32807.0,32800.0,0.75777698]
["bitfinex-derivatives","BTCF0:USTF0",1625759192561,0.58084544,32807.0,32806.0,0.6227529]
["bitfinex-derivatives","BTCF0:USTF0",1625759192675,0.58084544,32807.0,32806.0,0.4125882]
["bitfinex-derivatives","BTCF0:USTF0",1625759192830,5.94829193,32807.0,32803.0,0.03375366]
["bitfinex-derivatives","BTCF0:USTF0",1625759192974,5.94829193,32807.0,32802.0,0.53432196]
["bitfinex-derivatives","BTCF0:USTF0",1625759193126,1.44026868,32804.0,32802.0,0.53432196]
["bitfinex-derivatives","BTCF0:USTF0",1625759193275,1.44026868,32804.0,32802.0,0.29782196]
["bitfinex-derivatives","BTCF0:USTF0",1625759193425,1.44028151,32803.0,32800.0,0.17824668]
["bitfinex-derivatives","BTCF0:USTF0",1625759193575,0.48115088,32801.0,32800.0,0.17824668]
["bitfinex-derivatives","BTCF0:USTF0",1625759193728,1.92147895,32801.0,32799.0,0.17831291]
["bitfinex-derivatives","BTCF0:USTF0",1625759193874,1.44039908,32800.0,32798.0,0.17840269]
["bitfinex-derivatives","BTCF0:USTF0",1625759194024,4.562,32799.0,32798.0,0.17840269]
["bitfinex-derivatives","BTCF0:USTF0",1625759194174,6.00246106,32799.0,32797.0,0.17842239]
["bitfinex-derivatives","BTCF0:USTF0",1625759194475,1.43888781,32798.0,32796.0,0.17821094]
["bitfinex-derivatives","BTCF0:USTF0",1625759194776,1.43888811,32797.0,32796.0,0.17821094]
["bitfinex-derivatives","BTCF0:USTF0",1625759195527,1.92003899,32797.0,32795.0,0.17836737]
["bitfinex-derivatives","BTCF0:USTF0",1625759195830,1.43888816,32796.0,32795.0,0.17836737]
["bitfinex-derivatives","BTCF0:USTF0",1625759196128,1.43888816,32796.0,32790.0,5.5494146]
["bitfinex-derivatives","BTCF0:USTF0",1625759196428,1.43888816,32796.0,32791.0,1.42526336]
["bitfinex-derivatives","BTCF0:USTF0",1625759196579,0.0046,32795.0,32791.0,1.71561336]
["bitfinex-derivatives","BTCF0:USTF0",1625759197030,0.17986355,32793.0,32791.0,0.29035]
["bitfinex-derivatives","BTCF0:USTF0",1625759197329,0.0046,32795.0,32792.0,1.4223138]
["bitfinex-derivatives","BTCF0:USTF0",1625759197629,0.24057544,32793.0,32791.0,0.53092544]
["bitfinex-derivatives","BTCF0:USTF0",1625759198079,0.24057544,32793.0,32792.0,1.42205735]
["bitfinex-derivatives","BTCF0:USTF0",1625759199281,0.0046,32796.0,32792.0,1.42205735]
["bitfinex-derivatives","BTCF0:USTF0",1625759199581,0.0046,32796.0,32795.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759199731,0.0046,32796.0,32795.0,1.90230026]
["bitfinex-derivatives","BTCF0:USTF0",1625759200183,0.17982822,32798.0,32795.0,1.90230026]
["bitfinex-derivatives","BTCF0:USTF0",1625759200483,0.0046,32800.0,32797.0,1.42211425]
["bitfinex-derivatives","BTCF0:USTF0",1625759200633,0.0046,32800.0,32796.0,1.42241819]
["bitfinex-derivatives","BTCF0:USTF0",1625759201386,1.67802896,32801.0,32797.0,4.7644]
["bitfinex-derivatives","BTCF0:USTF0",1625759201533,0.24057544,32798.0,32797.0,4.7644]
["bitfinex-derivatives","BTCF0:USTF0",1625759203938,0.49069544,32798.0,32797.0,4.7644]
["bitfinex-derivatives","BTCF0:USTF0",1625759206715,1.927603,32798.0,32797.0,4.7644]
["bitfinex-derivatives","BTCF0:USTF0",1625759207014,1.927603,32798.0,32796.0,0.17806659]
["bitfinex-derivatives","BTCF0:USTF0",1625759207313,1.927603,32798.0,32795.0,0.4187136]
["bitfinex-derivatives","BTCF0:USTF0",1625759207314,1.4369258,32797.0,32795.0,0.4187136]
["bitfinex-derivatives","BTCF0:USTF0",1625759207464,0.58129544,32798.0,32795.0,0.17813816]
["bitfinex-derivatives","BTCF0:USTF0",1625759207613,6.49239926,32796.0,32794.0,0.17818872]
["bitfinex-derivatives","BTCF0:USTF0",1625759207915,1.43689853,32795.0,32792.0,0.17833174]
["bitfinex-derivatives","BTCF0:USTF0",1625759208064,1.43691298,32793.0,32792.0,0.17833174]
["bitfinex-derivatives","BTCF0:USTF0",1625759208366,1.43602421,32794.0,32792.0,0.17833174]
["bitfinex-derivatives","BTCF0:USTF0",1625759208817,1.43605113,32793.0,32790.0,4.30110203]
["bitfinex-derivatives","BTCF0:USTF0",1625759209120,1.43605796,32792.0,32790.0,4.30110203]
["bitfinex-derivatives","BTCF0:USTF0",1625759209721,0.48115088,32791.0,32790.0,4.1226]
["bitfinex-derivatives","BTCF0:USTF0",1625759209869,0.83185088,32791.0,32790.0,4.1226]
["bitfinex-derivatives","BTCF0:USTF0",1625759212197,0.83185088,32791.0,32787.0,1.66759479]
["bitfinex-derivatives","BTCF0:USTF0",1625759212369,0.83185088,32791.0,32788.0,1.24877367]
["bitfinex-derivatives","BTCF0:USTF0",1625759212497,0.092,32790.0,32788.0,1.24877367]
["bitfinex-derivatives","BTCF0:USTF0",1625759212665,0.092,32790.0,32788.0,0.17836662]
["bitfinex-derivatives","BTCF0:USTF0",1625759212666,1.25559605,32790.0,32788.0,0.17836662]
["bitfinex-derivatives","BTCF0:USTF0",1625759212799,1.25565517,32789.0,32786.0,0.17834841]
["bitfinex-derivatives","BTCF0:USTF0",1625759213101,1.34772852,32787.0,32785.0,0.17836649]
["bitfinex-derivatives","BTCF0:USTF0",1625759213247,0.0923,32786.0,32785.0,0.17836649]
["bitfinex-derivatives","BTCF0:USTF0",1625759213399,1.34806103,32786.0,32784.0,0.17840744]
["bitfinex-derivatives","BTCF0:USTF0",1625759213700,0.48115088,32785.0,32784.0,0.17840744]
["bitfinex-derivatives","BTCF0:USTF0",1625759213850,1.73692216,32785.0,32783.0,0.17862149]
["bitfinex-derivatives","BTCF0:USTF0",1625759214149,1.25581429,32784.0,32782.0,0.05655885]
["bitfinex-derivatives","BTCF0:USTF0",1625759214308,1.25581429,32784.0,32775.0,1.24978155]
["bitfinex-derivatives","BTCF0:USTF0",1625759214309,1.53326429,32784.0,32775.0,1.24978155]
["bitfinex-derivatives","BTCF0:USTF0",1625759214601,1.53326429,32784.0,32769.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759214602,1.25445819,32783.0,32774.0,0.96738347]
["bitfinex-derivatives","BTCF0:USTF0",1625759214904,4.7516,32775.0,32774.0,0.92468347]
["bitfinex-derivatives","BTCF0:USTF0",1625759215051,5.05941,32775.0,32766.0,1.60899051]
["bitfinex-derivatives","BTCF0:USTF0",1625759215650,5.05941,32775.0,32763.0,1.61046181]
["bitfinex-derivatives","BTCF0:USTF0",1625759215651,0.96230176,32767.0,32763.0,1.61046181]
["bitfinex-derivatives","BTCF0:USTF0",1625759215800,1.20442176,32767.0,32763.0,1.61046181]
["bitfinex-derivatives","BTCF0:USTF0",1625759215955,1.20442176,32767.0,32758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759216101,1.20442176,32767.0,32757.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625759216274,1.20442176,32767.0,32757.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1625759216402,1.70442176,32767.0,32757.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1625759216558,1.20442176,32767.0,32757.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1625759217151,1.29702176,32767.0,32752.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759217302,0.5,32766.0,32752.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759217603,0.5,32766.0,32749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759217752,0.96230176,32753.0,32749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759217902,1.25471176,32753.0,32749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759218281,3.8414,32750.0,32749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759218427,3.8414,32750.0,32742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759218876,0.0046,32749.0,32742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759219927,0.29868,32749.0,32742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759220078,0.29408,32749.0,32742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759220228,4.18228,32749.0,32742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759221503,0.0046,32748.0,32742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759221654,0.24057544,32743.0,32742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759221802,0.24057544,32743.0,32737.0,2.02798282]
["bitfinex-derivatives","BTCF0:USTF0",1625759222105,0.24057544,32743.0,32737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759222256,0.24057544,32743.0,32742.0,1.07240386]
["bitfinex-derivatives","BTCF0:USTF0",1625759222702,0.24517544,32743.0,32742.0,1.07240386]
["bitfinex-derivatives","BTCF0:USTF0",1625759223452,0.24517544,32743.0,32742.0,5.81740386]
["bitfinex-derivatives","BTCF0:USTF0",1625759223753,0.48575088,32743.0,32742.0,5.81740386]
["bitfinex-derivatives","BTCF0:USTF0",1625759223907,0.48115088,32743.0,32742.0,5.81740386]
["bitfinex-derivatives","BTCF0:USTF0",1625759224506,0.48115088,32743.0,32742.0,4.745]
["bitfinex-derivatives","BTCF0:USTF0",1625759225342,0.48115088,32743.0,32738.0,1.06696115]
["bitfinex-derivatives","BTCF0:USTF0",1625759225484,0.48115088,32743.0,32737.0,1.3075346]
["bitfinex-derivatives","BTCF0:USTF0",1625759225786,0.24057544,32738.0,32737.0,1.3075346]
["bitfinex-derivatives","BTCF0:USTF0",1625759227507,0.24057544,32738.0,32737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759228863,0.48115088,32743.0,32737.0,1.30547309]
["bitfinex-derivatives","BTCF0:USTF0",1625759229008,0.48115088,32743.0,32737.0,1.63400309]
["bitfinex-derivatives","BTCF0:USTF0",1625759229465,0.48115088,32743.0,32738.0,1.06492121]
["bitfinex-derivatives","BTCF0:USTF0",1625759229761,0.48115088,32743.0,32742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759230064,0.48115088,32743.0,32738.0,1.06492121]
["bitfinex-derivatives","BTCF0:USTF0",1625759230371,0.48115088,32743.0,32737.0,1.30425307]
["bitfinex-derivatives","BTCF0:USTF0",1625759230665,0.48115088,32743.0,32737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759231717,0.24057544,32738.0,32737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759232165,0.48115088,32743.0,32737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759232316,0.48115088,32743.0,32737.0,1.30417507]
["bitfinex-derivatives","BTCF0:USTF0",1625759232468,0.48115088,32743.0,32737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759232615,0.48115088,32743.0,32737.0,0.04157544]
["bitfinex-derivatives","BTCF0:USTF0",1625759233816,0.24057544,32738.0,32737.0,0.04157544]
["bitfinex-derivatives","BTCF0:USTF0",1625759236142,0.48115088,32743.0,32737.0,1.10341165]
["bitfinex-derivatives","BTCF0:USTF0",1625759236292,0.48115088,32743.0,32737.0,1.35547165]
["bitfinex-derivatives","BTCF0:USTF0",1625759236442,0.48115088,32743.0,32739.0,1.06181609]
["bitfinex-derivatives","BTCF0:USTF0",1625759237342,0.48115088,32743.0,32737.0,1.35546951]
["bitfinex-derivatives","BTCF0:USTF0",1625759237493,0.48115088,32743.0,32737.0,1.10340951]
["bitfinex-derivatives","BTCF0:USTF0",1625759237793,0.48115088,32743.0,32742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759239894,0.48115088,32743.0,32742.0,0.46902544]
["bitfinex-derivatives","BTCF0:USTF0",1625759241096,0.24057544,32743.0,32742.0,0.46902544]
["bitfinex-derivatives","BTCF0:USTF0",1625759241248,0.24057544,32750.0,32742.0,0.46902544]
["bitfinex-derivatives","BTCF0:USTF0",1625759241848,0.24057544,32750.0,32749.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759241998,0.24057544,32750.0,32749.0,5.86455088]
["bitfinex-derivatives","BTCF0:USTF0",1625759246127,0.24057544,32758.0,32749.0,5.86455088]
["bitfinex-derivatives","BTCF0:USTF0",1625759247101,0.9797,32761.0,32749.0,5.86455088]
["bitfinex-derivatives","BTCF0:USTF0",1625759247554,0.9797,32761.0,32750.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759247856,0.9797,32761.0,32760.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759248007,0.24057544,32762.0,32760.0,0.81331088]
["bitfinex-derivatives","BTCF0:USTF0",1625759249207,0.24057544,32762.0,32760.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759251908,0.48115088,32762.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759255114,0.9461,32766.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759255215,0.70935852,32777.0,32761.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625759255527,2.48213428,32801.0,32761.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625759255528,0.70932498,32785.0,32761.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625759255709,0.70932498,32785.0,32768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625759255825,0.70932498,32785.0,32784.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625759255987,1.59575961,32793.0,32784.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625759255988,0.70914709,32791.0,32784.0,1.21829176]
["bitfinex-derivatives","BTCF0:USTF0",1625759256308,0.94961375,32798.0,32784.0,1.21829176]
["bitfinex-derivatives","BTCF0:USTF0",1625759256600,0.24057544,32798.0,32784.0,1.21829176]
["bitfinex-derivatives","BTCF0:USTF0",1625759257641,0.24057544,32798.0,32784.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625759257921,0.24057544,32798.0,32793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759257922,0.0046,32797.0,32793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759258370,0.71406215,32797.0,32793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759258817,0.0046,32797.0,32793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759259120,0.71415708,32797.0,32784.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625759259351,0.70958495,32796.0,32775.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759259492,0.2929,32795.0,32775.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759259655,1.0024992,32795.0,32775.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759259827,0.70964694,32794.0,32775.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759259943,0.24057544,32781.0,32780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759260093,0.45792544,32781.0,32780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759261595,0.24057544,32781.0,32780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759262420,0.23937544,32781.0,32780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759263703,0.52510544,32781.0,32780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759271834,0.52510544,32781.0,32777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759271956,0.24057544,32778.0,32777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759274882,0.24057544,32778.0,32773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759275483,0.24057544,32778.0,32773.0,0.16957544]
["bitfinex-derivatives","BTCF0:USTF0",1625759275632,0.24057544,32778.0,32773.0,0.13357544]
["bitfinex-derivatives","BTCF0:USTF0",1625759275783,0.24057544,32778.0,32773.0,0.06657544]
["bitfinex-derivatives","BTCF0:USTF0",1625759275932,0.24057544,32774.0,32773.0,0.04757544]
["bitfinex-derivatives","BTCF0:USTF0",1625759276082,0.45822544,32774.0,32773.0,0.04757544]
["bitfinex-derivatives","BTCF0:USTF0",1625759277142,0.24057544,32774.0,32773.0,0.04757544]
["bitfinex-derivatives","BTCF0:USTF0",1625759277287,0.0046,32777.0,32773.0,0.04757544]
["bitfinex-derivatives","BTCF0:USTF0",1625759277445,0.0046,32777.0,32773.0,0.31054544]
["bitfinex-derivatives","BTCF0:USTF0",1625759277617,0.0046,32777.0,32775.0,0.70733026]
["bitfinex-derivatives","BTCF0:USTF0",1625759277736,0.23937544,32781.0,32775.0,0.70733026]
["bitfinex-derivatives","BTCF0:USTF0",1625759278035,0.23937544,32781.0,32780.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759278186,0.23937544,32781.0,32780.0,0.74756088]
["bitfinex-derivatives","BTCF0:USTF0",1625759279246,0.23937544,32781.0,32780.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759283818,0.23937544,32781.0,32780.0,0.70986088]
["bitfinex-derivatives","BTCF0:USTF0",1625759283968,0.23937544,32781.0,32780.0,1.23956462]
["bitfinex-derivatives","BTCF0:USTF0",1625759285771,0.23937544,32781.0,32780.0,0.70986088]
["bitfinex-derivatives","BTCF0:USTF0",1625759286970,0.23937544,32781.0,32780.0,1.23959482]
["bitfinex-derivatives","BTCF0:USTF0",1625759287570,0.23937544,32781.0,32780.0,1.94615781]
["bitfinex-derivatives","BTCF0:USTF0",1625759289981,0.24057544,32785.0,32780.0,4.24107081]
["bitfinex-derivatives","BTCF0:USTF0",1625759290128,0.24057544,32788.0,32784.0,0.77002738]
["bitfinex-derivatives","BTCF0:USTF0",1625759290435,0.24057544,32788.0,32787.0,0.5289579]
["bitfinex-derivatives","BTCF0:USTF0",1625759290582,0.24057544,32792.0,32787.0,0.7558179]
["bitfinex-derivatives","BTCF0:USTF0",1625759290729,0.24057544,32792.0,32787.0,1.46085657]
["bitfinex-derivatives","BTCF0:USTF0",1625759291554,0.9334,32794.0,32788.0,0.52873918]
["bitfinex-derivatives","BTCF0:USTF0",1625759291856,0.9334,32794.0,32789.0,0.52870577]
["bitfinex-derivatives","BTCF0:USTF0",1625759292007,0.24057544,32799.0,32789.0,0.52870577]
["bitfinex-derivatives","BTCF0:USTF0",1625759292156,0.24057544,32799.0,32793.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759293357,0.24057544,32799.0,32796.0,4.8591]
["bitfinex-derivatives","BTCF0:USTF0",1625759293505,0.24057544,32799.0,32796.0,5.18302]
["bitfinex-derivatives","BTCF0:USTF0",1625759294106,0.24057544,32799.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759309573,0.24057544,32803.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759310175,0.24057544,32803.0,32802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759310322,0.24057544,32803.0,32802.0,0.57768544]
["bitfinex-derivatives","BTCF0:USTF0",1625759315276,0.24057544,32803.0,32802.0,0.93087473]
["bitfinex-derivatives","BTCF0:USTF0",1625759317093,0.24057544,32803.0,32802.0,0.57768544]
["bitfinex-derivatives","BTCF0:USTF0",1625759317793,0.46517544,32803.0,32802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759317944,0.46517544,32803.0,32801.0,0.35317728]
["bitfinex-derivatives","BTCF0:USTF0",1625759318207,0.48115088,32802.0,32799.0,0.35341349]
["bitfinex-derivatives","BTCF0:USTF0",1625759318358,0.48115088,32802.0,32797.0,0.70682699]
["bitfinex-derivatives","BTCF0:USTF0",1625759318359,0.48115088,32802.0,32797.0,0.88397535]
["bitfinex-derivatives","BTCF0:USTF0",1625759318657,1.37527041,32802.0,32796.0,0.8889208]
["bitfinex-derivatives","BTCF0:USTF0",1625759318806,0.83883444,32802.0,32796.0,0.8889208]
["bitfinex-derivatives","BTCF0:USTF0",1625759318958,0.83883444,32802.0,32796.0,0.8843208]
["bitfinex-derivatives","BTCF0:USTF0",1625759319107,0.35766221,32801.0,32796.0,0.35372832]
["bitfinex-derivatives","BTCF0:USTF0",1625759319859,1.3752087,32802.0,32796.0,0.35372832]
["bitfinex-derivatives","BTCF0:USTF0",1625759320159,0.48115088,32802.0,32797.0,0.8839519]
["bitfinex-derivatives","BTCF0:USTF0",1625759320310,0.24057544,32798.0,32797.0,0.8839519]
["bitfinex-derivatives","BTCF0:USTF0",1625759321062,0.24057544,32798.0,32796.0,0.35373406]
["bitfinex-derivatives","BTCF0:USTF0",1625759322114,0.24057544,32798.0,32796.0,0.88440063]
["bitfinex-derivatives","BTCF0:USTF0",1625759322262,0.24057544,32798.0,32797.0,0.35375411]
["bitfinex-derivatives","BTCF0:USTF0",1625759323243,0.24057544,32798.0,32797.0,1.23738068]
["bitfinex-derivatives","BTCF0:USTF0",1625759325041,0.24057544,32798.0,32797.0,0.88405693]
["bitfinex-derivatives","BTCF0:USTF0",1625759326243,0.24057544,32798.0,32797.0,1.12463237]
["bitfinex-derivatives","BTCF0:USTF0",1625759326393,0.24057544,32798.0,32797.0,0.59432636]
["bitfinex-derivatives","BTCF0:USTF0",1625759326767,0.24057544,32798.0,32797.0,1.12509215]
["bitfinex-derivatives","BTCF0:USTF0",1625759327367,0.24057544,32798.0,32797.0,0.59432636]
["bitfinex-derivatives","BTCF0:USTF0",1625759327519,0.24057544,32798.0,32797.0,1.1250313]
["bitfinex-derivatives","BTCF0:USTF0",1625759328042,0.24057544,32798.0,32797.0,0.59432636]
["bitfinex-derivatives","BTCF0:USTF0",1625759328643,0.24057544,32798.0,32797.0,1.12504824]
["bitfinex-derivatives","BTCF0:USTF0",1625759328944,0.24057544,32798.0,32797.0,1.47904781]
["bitfinex-derivatives","BTCF0:USTF0",1625759329544,0.24057544,32798.0,32797.0,1.12518142]
["bitfinex-derivatives","BTCF0:USTF0",1625759331345,0.24057544,32798.0,32797.0,0.77129732]
["bitfinex-derivatives","BTCF0:USTF0",1625759331645,0.24057544,32798.0,32797.0,1.47922747]
["bitfinex-derivatives","BTCF0:USTF0",1625759332545,0.24057544,32798.0,32797.0,2.54088391]
["bitfinex-derivatives","BTCF0:USTF0",1625759335330,0.24057544,32798.0,32797.0,3.77971731]
["bitfinex-derivatives","BTCF0:USTF0",1625759335776,0.24057544,32798.0,32797.0,5.19509124]
["bitfinex-derivatives","BTCF0:USTF0",1625759336975,0.24057544,32798.0,32797.0,6.78769222]
["bitfinex-derivatives","BTCF0:USTF0",1625759342687,0.24057544,32802.0,32797.0,6.78769222]
["bitfinex-derivatives","BTCF0:USTF0",1625759342835,0.36346293,32805.0,32797.0,6.78769222]
["bitfinex-derivatives","BTCF0:USTF0",1625759342988,0.0046,32805.0,32804.0,3.54011574]
["bitfinex-derivatives","BTCF0:USTF0",1625759343136,0.0046,32805.0,32804.0,3.77763574]
["bitfinex-derivatives","BTCF0:USTF0",1625759343736,0.0046,32805.0,32804.0,5.19391009]
["bitfinex-derivatives","BTCF0:USTF0",1625759344361,0.0046,32805.0,32804.0,5.67506097]
["bitfinex-derivatives","BTCF0:USTF0",1625759344938,0.0046,32805.0,32804.0,7.26735967]
["bitfinex-derivatives","BTCF0:USTF0",1625759345088,0.0046,32805.0,32804.0,11.52795967]
["bitfinex-derivatives","BTCF0:USTF0",1625759346288,0.0027,32806.0,32804.0,11.52795967]
["bitfinex-derivatives","BTCF0:USTF0",1625759346439,0.0027,32806.0,32805.0,6.54101421]
["bitfinex-derivatives","BTCF0:USTF0",1625759347563,0.59967883,32810.0,32805.0,6.54101421]
["bitfinex-derivatives","BTCF0:USTF0",1625759347714,0.24057544,32810.0,32805.0,6.54101421]
["bitfinex-derivatives","BTCF0:USTF0",1625759348013,0.24057544,32810.0,32809.0,3.5370784]
["bitfinex-derivatives","BTCF0:USTF0",1625759348314,0.24057544,32810.0,32809.0,3.77765384]
["bitfinex-derivatives","BTCF0:USTF0",1625759348765,0.59978918,32810.0,32809.0,5.19331846]
["bitfinex-derivatives","BTCF0:USTF0",1625759349741,0.59978918,32810.0,32809.0,3.77765384]
["bitfinex-derivatives","BTCF0:USTF0",1625759350266,0.59978918,32810.0,32809.0,5.19309669]
["bitfinex-derivatives","BTCF0:USTF0",1625759351545,0.59978918,32810.0,32809.0,3.77765384]
["bitfinex-derivatives","BTCF0:USTF0",1625759352674,1.13831693,32810.0,32809.0,3.77765384]
["bitfinex-derivatives","BTCF0:USTF0",1625759352973,0.59978918,32810.0,32809.0,3.77765384]
["bitfinex-derivatives","BTCF0:USTF0",1625759353277,0.24057544,32810.0,32809.0,5.192814]
["bitfinex-derivatives","BTCF0:USTF0",1625759353427,0.59964618,32810.0,32809.0,5.192814]
["bitfinex-derivatives","BTCF0:USTF0",1625759353652,0.24057544,32810.0,32809.0,3.77765384]
["bitfinex-derivatives","BTCF0:USTF0",1625759353952,0.59957088,32810.0,32809.0,3.77765384]
["bitfinex-derivatives","BTCF0:USTF0",1625759354102,0.77898164,32810.0,32809.0,3.77765384]
["bitfinex-derivatives","BTCF0:USTF0",1625759354401,0.77898164,32810.0,32809.0,2.5396764]
["bitfinex-derivatives","BTCF0:USTF0",1625759354402,1.49681237,32810.0,32809.0,2.5396764]
["bitfinex-derivatives","BTCF0:USTF0",1625759362673,0.77898164,32810.0,32809.0,2.5396764]
["bitfinex-derivatives","BTCF0:USTF0",1625759362976,0.77898164,32810.0,32809.0,3.77910042]
["bitfinex-derivatives","BTCF0:USTF0",1625759363275,0.59953413,32810.0,32809.0,3.77910042]
["bitfinex-derivatives","BTCF0:USTF0",1625759363726,0.24057544,32810.0,32809.0,3.77910042]
["bitfinex-derivatives","BTCF0:USTF0",1625759363954,0.59952419,32810.0,32809.0,3.77910042]
["bitfinex-derivatives","BTCF0:USTF0",1625759364253,0.42013954,32810.0,32809.0,3.77910042]
["bitfinex-derivatives","BTCF0:USTF0",1625759364478,0.42013954,32810.0,32809.0,5.1977613]
["bitfinex-derivatives","BTCF0:USTF0",1625759364626,0.24057544,32810.0,32809.0,5.1977613]
["bitfinex-derivatives","BTCF0:USTF0",1625759365603,0.24057544,32810.0,32809.0,3.77910042]
["bitfinex-derivatives","BTCF0:USTF0",1625759365827,0.24057544,32810.0,32809.0,5.20088211]
["bitfinex-derivatives","BTCF0:USTF0",1625759388585,0.24057544,32810.0,32809.0,6.79333629]
["bitfinex-derivatives","BTCF0:USTF0",1625759389634,0.24057544,32810.0,32809.0,5.20088211]
["bitfinex-derivatives","BTCF0:USTF0",1625759390763,0.24057544,32810.0,32809.0,6.79350442]
["bitfinex-derivatives","BTCF0:USTF0",1625759394666,0.33063095,32810.0,32809.0,6.79350442]
["bitfinex-derivatives","BTCF0:USTF0",1625759395192,0.51056258,32810.0,32809.0,6.79350442]
["bitfinex-derivatives","BTCF0:USTF0",1625759395568,0.33063095,32810.0,32809.0,6.79350442]
["bitfinex-derivatives","BTCF0:USTF0",1625759395717,0.24057544,32810.0,32809.0,6.79350442]
["bitfinex-derivatives","BTCF0:USTF0",1625759403897,0.24057544,32810.0,32809.0,8.56453398]
["bitfinex-derivatives","BTCF0:USTF0",1625759404802,0.49697446,32813.0,32809.0,8.56453398]
["bitfinex-derivatives","BTCF0:USTF0",1625759404948,1.0793648,32816.0,32809.0,9.06453398]
["bitfinex-derivatives","BTCF0:USTF0",1625759405115,1.10374273,32817.0,32809.0,10.06453398]
["bitfinex-derivatives","BTCF0:USTF0",1625759405260,0.27010364,32822.0,32815.0,8.29788923]
["bitfinex-derivatives","BTCF0:USTF0",1625759405425,0.7194971,32824.0,32815.0,8.29788923]
["bitfinex-derivatives","BTCF0:USTF0",1625759405426,0.7194971,32824.0,32821.0,6.52366495]
["bitfinex-derivatives","BTCF0:USTF0",1625759405552,0.17999029,32826.0,32821.0,7.58155656]
["bitfinex-derivatives","BTCF0:USTF0",1625759405700,2.09775798,32831.0,32823.0,6.33841205]
["bitfinex-derivatives","BTCF0:USTF0",1625759405847,2.09775798,32831.0,32830.0,3.9551]
["bitfinex-derivatives","BTCF0:USTF0",1625759405999,1.9178,32831.0,32830.0,8.83255902]
["bitfinex-derivatives","BTCF0:USTF0",1625759406298,0.17944936,32837.0,32830.0,8.83255902]
["bitfinex-derivatives","BTCF0:USTF0",1625759406449,1.07579978,32840.0,32830.0,8.83255902]
["bitfinex-derivatives","BTCF0:USTF0",1625759406450,0.17943705,32840.0,32830.0,8.83255902]
["bitfinex-derivatives","BTCF0:USTF0",1625759406602,0.17941942,32843.0,32839.0,2.97547639]
["bitfinex-derivatives","BTCF0:USTF0",1625759406749,0.41999486,32843.0,32841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759406899,0.41999486,32843.0,32842.0,1.57499637]
["bitfinex-derivatives","BTCF0:USTF0",1625759407200,0.24057544,32843.0,32842.0,1.57499637]
["bitfinex-derivatives","BTCF0:USTF0",1625759407349,0.41999152,32843.0,32842.0,1.57499637]
["bitfinex-derivatives","BTCF0:USTF0",1625759407650,0.24057544,32843.0,32842.0,1.57499637]
["bitfinex-derivatives","BTCF0:USTF0",1625759407800,0.24057544,32843.0,32842.0,2.97383861]
["bitfinex-derivatives","BTCF0:USTF0",1625759408024,0.24057544,32843.0,32842.0,1.57499637]
["bitfinex-derivatives","BTCF0:USTF0",1625759408474,0.24057544,32843.0,32842.0,6.66419637]
["bitfinex-derivatives","BTCF0:USTF0",1625759409825,0.24057544,32846.0,32842.0,6.66419637]
["bitfinex-derivatives","BTCF0:USTF0",1625759410126,0.24057544,32849.0,32845.0,0.52355796]
["bitfinex-derivatives","BTCF0:USTF0",1625759410277,0.25864351,32852.0,32845.0,0.52355796]
["bitfinex-derivatives","BTCF0:USTF0",1625759410426,0.25864351,32852.0,32843.0,1.04711593]
["bitfinex-derivatives","BTCF0:USTF0",1625759410427,0.08,32852.0,32848.0,0.52306732]
["bitfinex-derivatives","BTCF0:USTF0",1625759410575,0.08,32852.0,32848.0,0.76367732]
["bitfinex-derivatives","BTCF0:USTF0",1625759410727,0.32057544,32852.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759411027,0.32057544,32852.0,32851.0,4.31345088]
["bitfinex-derivatives","BTCF0:USTF0",1625759413280,0.27870212,32859.0,32851.0,4.31345088]
["bitfinex-derivatives","BTCF0:USTF0",1625759413433,0.18357314,32966.0,32851.0,4.31345088]
["bitfinex-derivatives","BTCF0:USTF0",1625759413434,0.53446685,32862.0,32851.0,4.31345088]
["bitfinex-derivatives","BTCF0:USTF0",1625759413735,1.06854899,32868.0,32852.0,1.04083289]
["bitfinex-derivatives","BTCF0:USTF0",1625759414335,1.06854899,32868.0,32853.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759414483,1.06650507,32869.0,32853.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1625759414635,1.06650507,32869.0,32855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625759414785,1.06641178,32874.0,32868.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625759414934,1.98941996,32876.0,32868.0,1.23101176]
["bitfinex-derivatives","BTCF0:USTF0",1625759415233,0.9231,32876.0,32868.0,1.23101176]
["bitfinex-derivatives","BTCF0:USTF0",1625759415384,1.06629874,32877.0,32868.0,1.23101176]
["bitfinex-derivatives","BTCF0:USTF0",1625759415541,1.06629874,32877.0,32868.0,1.73101176]
["bitfinex-derivatives","BTCF0:USTF0",1625759415687,1.06607095,32880.0,32868.0,1.73101176]
["bitfinex-derivatives","BTCF0:USTF0",1625759416003,1.06598056,32881.0,32868.0,1.23101176]
["bitfinex-derivatives","BTCF0:USTF0",1625759416136,1.06598056,32881.0,32873.0,3.982]
["bitfinex-derivatives","BTCF0:USTF0",1625759416286,1.83959305,32887.0,32873.0,3.982]
["bitfinex-derivatives","BTCF0:USTF0",1625759416287,1.06333673,32882.0,32873.0,3.982]
["bitfinex-derivatives","BTCF0:USTF0",1625759416436,1.06330996,32884.0,32873.0,3.982]
["bitfinex-derivatives","BTCF0:USTF0",1625759416735,1.06330797,32883.0,32880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759416901,1.06330797,32883.0,32880.0,0.54823544]
["bitfinex-derivatives","BTCF0:USTF0",1625759417044,1.06325766,32884.0,32880.0,0.54823544]
["bitfinex-derivatives","BTCF0:USTF0",1625759417193,1.06319958,32887.0,32880.0,0.54823544]
["bitfinex-derivatives","BTCF0:USTF0",1625759417498,1.06308867,32886.0,32880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759417638,4.7108,32883.0,32880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759417937,4.7108,32883.0,32869.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759418093,4.95636,32883.0,32869.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759418386,1.06327589,32881.0,32869.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759418535,4.95636,32883.0,32869.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759418536,0.2929,32880.0,32869.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759418850,0.24057544,32870.0,32868.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759418986,0.49488544,32870.0,32868.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759422515,0.24057544,32870.0,32868.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759422966,0.24057544,32870.0,32868.0,0.43115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759427319,0.24057544,32870.0,32868.0,0.67961088]
["bitfinex-derivatives","BTCF0:USTF0",1625759429274,0.24057544,32876.0,32868.0,0.67961088]
["bitfinex-derivatives","BTCF0:USTF0",1625759430778,0.24057544,32876.0,32875.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759433258,0.24057544,32876.0,32875.0,0.77660088]
["bitfinex-derivatives","BTCF0:USTF0",1625759444830,0.24057544,32879.0,32875.0,0.77660088]
["bitfinex-derivatives","BTCF0:USTF0",1625759444980,0.24057544,32883.0,32875.0,0.77660088]
["bitfinex-derivatives","BTCF0:USTF0",1625759446935,0.24057544,32883.0,32882.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759447086,0.24057544,32883.0,32882.0,0.79630088]
["bitfinex-derivatives","BTCF0:USTF0",1625759448440,0.24057544,32886.0,32882.0,0.79630088]
["bitfinex-derivatives","BTCF0:USTF0",1625759448589,0.9027,32889.0,32882.0,0.79630088]
["bitfinex-derivatives","BTCF0:USTF0",1625759448740,0.24057544,32891.0,32882.0,0.79630088]
["bitfinex-derivatives","BTCF0:USTF0",1625759448890,0.24057544,32891.0,32890.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759449049,0.17,32897.0,32890.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759449050,0.17,32897.0,32890.0,0.76930088]
["bitfinex-derivatives","BTCF0:USTF0",1625759450393,0.17,32897.0,32892.0,3.9592]
["bitfinex-derivatives","BTCF0:USTF0",1625759450990,0.17,32897.0,32894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759452942,0.17,32897.0,32896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759464953,0.65115088,32897.0,32896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759465255,0.65115088,32897.0,32885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759465405,0.86890088,32897.0,32885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759467055,0.24057544,32886.0,32885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759467205,0.49061544,32886.0,32885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759468406,0.49061544,32886.0,32885.0,0.04257544]
["bitfinex-derivatives","BTCF0:USTF0",1625759469156,0.49061544,32886.0,32884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759471034,0.49061544,32886.0,32877.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759471484,0.0046,32885.0,32877.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759472612,0.0046,32885.0,32877.0,1.16857907]
["bitfinex-derivatives","BTCF0:USTF0",1625759473061,0.24057544,32878.0,32877.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759473512,0.24057544,32878.0,32877.0,1.16858738]
["bitfinex-derivatives","BTCF0:USTF0",1625759473663,0.52862544,32878.0,32877.0,1.16858738]
["bitfinex-derivatives","BTCF0:USTF0",1625759473825,0.52862544,32878.0,32877.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759474347,0.28805,32878.0,32877.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759474642,0.28805,32878.0,32877.0,1.1693972]
["bitfinex-derivatives","BTCF0:USTF0",1625759474789,0.28805,32878.0,32877.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759476894,0.28805,32878.0,32877.0,1.17097733]
["bitfinex-derivatives","BTCF0:USTF0",1625759478628,0.24057544,32880.0,32877.0,1.17097733]
["bitfinex-derivatives","BTCF0:USTF0",1625759478775,0.24057544,32880.0,32879.0,0.69098164]
["bitfinex-derivatives","BTCF0:USTF0",1625759479675,0.24057544,32880.0,32879.0,0.90849164]
["bitfinex-derivatives","BTCF0:USTF0",1625759479974,0.24057544,32880.0,32879.0,1.94488681]
["bitfinex-derivatives","BTCF0:USTF0",1625759480275,0.24057544,32880.0,32879.0,3.15342708]
["bitfinex-derivatives","BTCF0:USTF0",1625759480727,0.0046,32885.0,32879.0,3.15342708]
["bitfinex-derivatives","BTCF0:USTF0",1625759481026,0.0046,32885.0,32884.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759481325,0.24057544,32886.0,32884.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759482607,0.24057544,32886.0,32884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759483052,0.24057544,32885.0,32880.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759483654,0.24057544,32885.0,32877.0,1.17367045]
["bitfinex-derivatives","BTCF0:USTF0",1625759484785,0.24057544,32885.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759484936,0.24057544,32885.0,32876.0,0.69327314]
["bitfinex-derivatives","BTCF0:USTF0",1625759485085,0.48115088,32877.0,32875.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759485230,0.72404088,32877.0,32875.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759485828,0.72404088,32877.0,32874.0,0.93474559]
["bitfinex-derivatives","BTCF0:USTF0",1625759485979,0.72404088,32877.0,32874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759499489,5.29084088,32877.0,32874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759499803,6.00505948,32877.0,32874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759500240,0.0907,32876.0,32874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759501288,0.0907,32876.0,32870.0,0.93636173]
["bitfinex-derivatives","BTCF0:USTF0",1625759501591,0.0953,32876.0,32870.0,0.93636173]
["bitfinex-derivatives","BTCF0:USTF0",1625759503171,0.24057544,32871.0,32870.0,0.93636173]
["bitfinex-derivatives","BTCF0:USTF0",1625759503471,0.24057544,32871.0,32870.0,1.45870323]
["bitfinex-derivatives","BTCF0:USTF0",1625759506254,0.24057544,32871.0,32870.0,0.76291694]
["bitfinex-derivatives","BTCF0:USTF0",1625759508130,0.24057544,32871.0,32870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759510086,0.24057544,32871.0,32870.0,0.33157544]
["bitfinex-derivatives","BTCF0:USTF0",1625759510237,0.24057544,32871.0,32870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759510763,0.24057544,32871.0,32870.0,0.76240492]
["bitfinex-derivatives","BTCF0:USTF0",1625759511290,0.24057544,32871.0,32870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759514217,0.24057544,32871.0,32870.0,0.76256123]
["bitfinex-derivatives","BTCF0:USTF0",1625759515193,0.24057544,32871.0,32870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759516100,0.24057544,32871.0,32870.0,0.76279167]
["bitfinex-derivatives","BTCF0:USTF0",1625759516549,0.24057544,32871.0,32870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759517977,0.24057544,32871.0,32870.0,0.76328877]
["bitfinex-derivatives","BTCF0:USTF0",1625759518576,0.24057544,32871.0,32870.0,1.46019353]
["bitfinex-derivatives","BTCF0:USTF0",1625759518729,0.24057544,32871.0,32870.0,0.76328877]
["bitfinex-derivatives","BTCF0:USTF0",1625759519476,0.24057544,32871.0,32870.0,0.71328877]
["bitfinex-derivatives","BTCF0:USTF0",1625759520002,0.24057544,32871.0,32870.0,2.45740523]
["bitfinex-derivatives","BTCF0:USTF0",1625759520677,0.24057544,32871.0,32870.0,1.41093535]
["bitfinex-derivatives","BTCF0:USTF0",1625759521578,0.24057544,32871.0,32870.0,2.45741889]
["bitfinex-derivatives","BTCF0:USTF0",1625759521954,0.24057544,32871.0,32870.0,1.41093535]
["bitfinex-derivatives","BTCF0:USTF0",1625759523233,0.24057544,32871.0,32870.0,1.75966535]
["bitfinex-derivatives","BTCF0:USTF0",1625759523384,0.24057544,32871.0,32870.0,2.80589811]
["bitfinex-derivatives","BTCF0:USTF0",1625759523534,0.53661358,32874.0,32870.0,2.80589811]
["bitfinex-derivatives","BTCF0:USTF0",1625759523687,1.37054835,32876.0,32870.0,2.80589811]
["bitfinex-derivatives","BTCF0:USTF0",1625759523688,0.0046,32876.0,32870.0,4.02548506]
["bitfinex-derivatives","BTCF0:USTF0",1625759523836,0.54172341,32876.0,32875.0,2.26662023]
["bitfinex-derivatives","BTCF0:USTF0",1625759524134,0.0046,32876.0,32875.0,2.26662023]
["bitfinex-derivatives","BTCF0:USTF0",1625759524432,1.49310606,32877.0,32875.0,2.26662023]
["bitfinex-derivatives","BTCF0:USTF0",1625759524733,2.03017373,32877.0,32876.0,0.52320055]
["bitfinex-derivatives","BTCF0:USTF0",1625759524884,2.56736258,32877.0,32875.0,1.22071731]
["bitfinex-derivatives","BTCF0:USTF0",1625759525188,1.25339125,32876.0,32875.0,0.5232957]
["bitfinex-derivatives","BTCF0:USTF0",1625759525335,2.3280262,32876.0,32875.0,1.46227395]
["bitfinex-derivatives","BTCF0:USTF0",1625759526086,2.3280262,32876.0,32875.0,0.76387114]
["bitfinex-derivatives","BTCF0:USTF0",1625759526236,2.3280262,32876.0,32875.0,1.4623172]
["bitfinex-derivatives","BTCF0:USTF0",1625759527289,2.3280262,32876.0,32875.0,0.76387114]
["bitfinex-derivatives","BTCF0:USTF0",1625759528492,2.3280262,32876.0,32875.0,1.46263014]
["bitfinex-derivatives","BTCF0:USTF0",1625759528639,2.3280262,32876.0,32875.0,0.76387114]
["bitfinex-derivatives","BTCF0:USTF0",1625759528945,2.3280262,32876.0,32875.0,1.46264863]
["bitfinex-derivatives","BTCF0:USTF0",1625759530665,2.3280262,32876.0,32875.0,2.51063631]
["bitfinex-derivatives","BTCF0:USTF0",1625759531192,2.3280262,32876.0,32875.0,1.46264863]
["bitfinex-derivatives","BTCF0:USTF0",1625759532400,3.58260123,32876.0,32875.0,1.46264863]
["bitfinex-derivatives","BTCF0:USTF0",1625759532695,2.3280262,32876.0,32875.0,1.46264863]
["bitfinex-derivatives","BTCF0:USTF0",1625759532847,2.3280262,32876.0,32875.0,2.51099265]
["bitfinex-derivatives","BTCF0:USTF0",1625759533446,2.3280262,32876.0,32875.0,2.27041721]
["bitfinex-derivatives","BTCF0:USTF0",1625759534052,3.58267415,32876.0,32875.0,1.22207319]
["bitfinex-derivatives","BTCF0:USTF0",1625759536245,3.58267415,32876.0,32875.0,0.5232957]
["bitfinex-derivatives","BTCF0:USTF0",1625759536537,5.01708828,32876.0,32873.0,0.87242117]
["bitfinex-derivatives","BTCF0:USTF0",1625759536833,5.01708828,32876.0,32872.0,0.69793693]
["bitfinex-derivatives","BTCF0:USTF0",1625759536834,5.02058749,32874.0,32872.0,0.8724803]
["bitfinex-derivatives","BTCF0:USTF0",1625759536981,5.02058749,32874.0,32871.0,0.69798423]
["bitfinex-derivatives","BTCF0:USTF0",1625759536982,5.02086031,32873.0,32871.0,0.34913773]
["bitfinex-derivatives","BTCF0:USTF0",1625759537281,5.02100756,32872.0,32871.0,0.34913773]
["bitfinex-derivatives","BTCF0:USTF0",1625759537446,5.50215844,32872.0,32871.0,0.15113773]
["bitfinex-derivatives","BTCF0:USTF0",1625759537595,5.50215844,32872.0,32869.0,0.52349863]
["bitfinex-derivatives","BTCF0:USTF0",1625759537596,5.59315844,32872.0,32869.0,0.52349863]
["bitfinex-derivatives","BTCF0:USTF0",1625759537737,5.02124067,32870.0,32868.0,0.52361972]
["bitfinex-derivatives","BTCF0:USTF0",1625759538031,3.58668689,32869.0,32868.0,0.32561972]
["bitfinex-derivatives","BTCF0:USTF0",1625759538484,5.0216482,32869.0,32868.0,0.32561972]
["bitfinex-derivatives","BTCF0:USTF0",1625759538778,5.0216482,32869.0,32868.0,1.02364308]
["bitfinex-derivatives","BTCF0:USTF0",1625759538779,3.58668689,32869.0,32868.0,1.02364308]
["bitfinex-derivatives","BTCF0:USTF0",1625759538929,3.67908689,32869.0,32868.0,0.32561972]
["bitfinex-derivatives","BTCF0:USTF0",1625759539234,3.58668689,32869.0,32868.0,1.972e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625759539378,5.02123392,32869.0,32866.0,0.69824173]
["bitfinex-derivatives","BTCF0:USTF0",1625759539530,5.26180936,32869.0,32866.0,0.69824173]
["bitfinex-derivatives","BTCF0:USTF0",1625759539678,3.7657544,32867.0,32864.0,1.04719708]
["bitfinex-derivatives","BTCF0:USTF0",1625759539828,4.1141044,32867.0,32864.0,1.04719708]
["bitfinex-derivatives","BTCF0:USTF0",1625759539981,1.07602286,32865.0,32864.0,1.04719708]
["bitfinex-derivatives","BTCF0:USTF0",1625759540279,3.76617554,32865.0,32861.0,1.04823914]
["bitfinex-derivatives","BTCF0:USTF0",1625759540430,2.33155317,32862.0,32860.0,1.04834456]
["bitfinex-derivatives","BTCF0:USTF0",1625759540730,1.07543685,32861.0,32859.0,1.28824387]
["bitfinex-derivatives","BTCF0:USTF0",1625759541330,0.96817733,32860.0,32859.0,1.46401235]
["bitfinex-derivatives","BTCF0:USTF0",1625759541480,1.72492821,32860.0,32859.0,1.46401235]
["bitfinex-derivatives","BTCF0:USTF0",1625759541784,0.75675088,32860.0,32859.0,1.46401235]
["bitfinex-derivatives","BTCF0:USTF0",1625759542756,0.48115088,32860.0,32859.0,1.46401235]
["bitfinex-derivatives","BTCF0:USTF0",1625759542906,0.48115088,32860.0,32859.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759544634,0.48115088,32860.0,32852.0,1.37420999]
["bitfinex-derivatives","BTCF0:USTF0",1625759544785,0.5,32859.0,32847.0,1.74689999]
["bitfinex-derivatives","BTCF0:USTF0",1625759545051,0.5,32859.0,32844.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759545052,1.61336265,32856.0,32844.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759545086,0.5,32855.0,32836.0,1.75322901]
["bitfinex-derivatives","BTCF0:USTF0",1625759545253,3.7056,32838.0,32831.0,1.75602244]
["bitfinex-derivatives","BTCF0:USTF0",1625759545384,3.7056,32838.0,32830.0,1.75720922]
["bitfinex-derivatives","BTCF0:USTF0",1625759545385,3.98977,32838.0,32830.0,1.75720922]
["bitfinex-derivatives","BTCF0:USTF0",1625759545542,0.72172632,32831.0,32830.0,1.75720922]
["bitfinex-derivatives","BTCF0:USTF0",1625759545684,0.72172632,32831.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759545685,0.94924632,32831.0,32829.0,1.75798858]
["bitfinex-derivatives","BTCF0:USTF0",1625759545984,0.94924632,32831.0,32828.0,1.75845984]
["bitfinex-derivatives","BTCF0:USTF0",1625759546290,0.94924632,32831.0,32827.0,1.75914493]
["bitfinex-derivatives","BTCF0:USTF0",1625759546586,0.94924632,32831.0,32824.0,1.76032857]
["bitfinex-derivatives","BTCF0:USTF0",1625759546587,0.0046,32830.0,32824.0,1.76032857]
["bitfinex-derivatives","BTCF0:USTF0",1625759546737,0.0046,32830.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759547486,0.24057544,32823.0,32822.0,1.75424118]
["bitfinex-derivatives","BTCF0:USTF0",1625759547636,0.0046,32830.0,32822.0,1.75424118]
["bitfinex-derivatives","BTCF0:USTF0",1625759547817,0.0046,32830.0,32822.0,2.25424118]
["bitfinex-derivatives","BTCF0:USTF0",1625759547945,0.057,32852.0,32825.0,1.75234864]
["bitfinex-derivatives","BTCF0:USTF0",1625759548093,1.78824596,32856.0,32826.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625759548248,1.78793849,32861.0,32830.0,1.74897339]
["bitfinex-derivatives","BTCF0:USTF0",1625759548388,1.78793849,32861.0,32831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625759548547,0.091,32854.0,32835.0,3.9467]
["bitfinex-derivatives","BTCF0:USTF0",1625759549592,0.24057544,32845.0,32841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759551466,0.24057544,32842.0,32835.0,4.18727544]
["bitfinex-derivatives","BTCF0:USTF0",1625759552367,0.33257544,32842.0,32835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759552519,0.24057544,32842.0,32834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759552669,0.24057544,32842.0,32831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759553570,0.48115088,32832.0,32831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759553722,0.78490088,32832.0,32831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759557924,0.48115088,32832.0,32831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759559124,0.74858088,32832.0,32831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759560176,0.48115088,32832.0,32831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759564164,0.48115088,32832.0,32831.0,0.41565467]
["bitfinex-derivatives","BTCF0:USTF0",1625759564487,0.48115088,32832.0,32831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759564612,0.48115088,32832.0,32829.0,0.175198]
["bitfinex-derivatives","BTCF0:USTF0",1625759564757,0.48115088,32832.0,32827.0,0.17514874]
["bitfinex-derivatives","BTCF0:USTF0",1625759565512,0.48115088,32832.0,32826.0,0.17515653]
["bitfinex-derivatives","BTCF0:USTF0",1625759565660,0.24057544,32828.0,32826.0,0.17515653]
["bitfinex-derivatives","BTCF0:USTF0",1625759565813,0.56407544,32828.0,32826.0,0.17515653]
["bitfinex-derivatives","BTCF0:USTF0",1625759567559,0.56407544,32828.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759567560,0.56407544,32828.0,32827.0,0.1749949]
["bitfinex-derivatives","BTCF0:USTF0",1625759567842,0.56407544,32828.0,32826.0,0.1750333]
["bitfinex-derivatives","BTCF0:USTF0",1625759569111,0.56407544,32828.0,32824.0,0.41558394]
["bitfinex-derivatives","BTCF0:USTF0",1625759569485,0.24057544,32828.0,32824.0,0.41558394]
["bitfinex-derivatives","BTCF0:USTF0",1625759569650,0.24057544,32826.0,32824.0,0.41558394]
["bitfinex-derivatives","BTCF0:USTF0",1625759570016,0.24057544,32826.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759570241,0.24057544,32826.0,32824.0,1.46415908]
["bitfinex-derivatives","BTCF0:USTF0",1625759570918,0.24057544,32826.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759571215,7.544e-05,32826.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759571389,0.48115088,32832.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759571551,0.48115088,32832.0,32824.0,0.49981544]
["bitfinex-derivatives","BTCF0:USTF0",1625759571677,0.24057544,32832.0,32831.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759571826,0.24057544,32832.0,32831.0,0.78877088]
["bitfinex-derivatives","BTCF0:USTF0",1625759573019,0.24057544,32832.0,32831.0,0.96363848]
["bitfinex-derivatives","BTCF0:USTF0",1625759574441,0.24057544,32832.0,32831.0,0.96370762]
["bitfinex-derivatives","BTCF0:USTF0",1625759576914,0.24057544,32832.0,32831.0,0.78877088]
["bitfinex-derivatives","BTCF0:USTF0",1625759581573,0.24057544,32837.0,32831.0,0.78877088]
["bitfinex-derivatives","BTCF0:USTF0",1625759581724,0.24057544,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759582024,0.24057544,32837.0,32836.0,0.41524789]
["bitfinex-derivatives","BTCF0:USTF0",1625759582173,0.24057544,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759582777,0.24057544,32837.0,32836.0,0.41535865]
["bitfinex-derivatives","BTCF0:USTF0",1625759583526,0.24057544,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759587429,0.58046544,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759592683,0.58046544,32837.0,32836.0,0.5043199]
["bitfinex-derivatives","BTCF0:USTF0",1625759593135,0.58046544,32837.0,32836.0,0.41640508]
["bitfinex-derivatives","BTCF0:USTF0",1625759593435,0.58046544,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759593738,0.58046544,32837.0,32836.0,1.29469951]
["bitfinex-derivatives","BTCF0:USTF0",1625759594188,0.58046544,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759594788,0.58046544,32837.0,32836.0,1.29644444]
["bitfinex-derivatives","BTCF0:USTF0",1625759595099,0.24057544,32837.0,32836.0,1.29644444]
["bitfinex-derivatives","BTCF0:USTF0",1625759596218,0.49982544,32837.0,32836.0,1.29644444]
["bitfinex-derivatives","BTCF0:USTF0",1625759596366,0.49982544,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759596667,0.49982544,32837.0,32836.0,1.29828741]
["bitfinex-derivatives","BTCF0:USTF0",1625759597910,0.24057544,32837.0,32836.0,1.64931741]
["bitfinex-derivatives","BTCF0:USTF0",1625759598236,0.24057544,32837.0,32836.0,4.29122468]
["bitfinex-derivatives","BTCF0:USTF0",1625759598323,0.24057544,32840.0,32836.0,4.29122468]
["bitfinex-derivatives","BTCF0:USTF0",1625759598628,0.24057544,32840.0,32839.0,3.69886761]
["bitfinex-derivatives","BTCF0:USTF0",1625759599820,0.24057544,32840.0,32839.0,4.64423736]
["bitfinex-derivatives","BTCF0:USTF0",1625759604324,0.33043649,32840.0,32839.0,4.64423736]
["bitfinex-derivatives","BTCF0:USTF0",1625759604472,0.60182649,32840.0,32839.0,4.64423736]
["bitfinex-derivatives","BTCF0:USTF0",1625759604624,0.69151237,32840.0,32839.0,4.64423736]
["bitfinex-derivatives","BTCF0:USTF0",1625759604773,1.23058498,32840.0,32839.0,4.64423736]
["bitfinex-derivatives","BTCF0:USTF0",1625759605975,2.3084772,32840.0,32839.0,4.64423736]
["bitfinex-derivatives","BTCF0:USTF0",1625759608454,3.56612998,32840.0,32839.0,3.23514494]
["bitfinex-derivatives","BTCF0:USTF0",1625759609506,5.00360822,32840.0,32839.0,2.00218907]
["bitfinex-derivatives","BTCF0:USTF0",1625759610406,3.56612998,32840.0,32839.0,3.2470325]
["bitfinex-derivatives","BTCF0:USTF0",1625759611608,3.56612998,32840.0,32839.0,4.67028375]
["bitfinex-derivatives","BTCF0:USTF0",1625759612209,2.3084772,32840.0,32839.0,4.67028375]
["bitfinex-derivatives","BTCF0:USTF0",1625759613034,1.23058498,32840.0,32839.0,4.67028375]
["bitfinex-derivatives","BTCF0:USTF0",1625759613334,2.30880415,32840.0,32839.0,4.67028375]
["bitfinex-derivatives","BTCF0:USTF0",1625759615736,1.23058498,32840.0,32839.0,4.67028375]
["bitfinex-derivatives","BTCF0:USTF0",1625759616263,2.30883754,32840.0,32839.0,4.67028375]
["bitfinex-derivatives","BTCF0:USTF0",1625759617838,1.23058498,32840.0,32839.0,4.67028375]
["bitfinex-derivatives","BTCF0:USTF0",1625759618363,1.23058498,32840.0,32839.0,6.27770025]
["bitfinex-derivatives","BTCF0:USTF0",1625759618513,2.30883275,32840.0,32839.0,4.67028375]
["bitfinex-derivatives","BTCF0:USTF0",1625759619114,1.23058498,32840.0,32839.0,4.67028375]
["bitfinex-derivatives","BTCF0:USTF0",1625759621893,2.30882673,32840.0,32839.0,4.67028375]
["bitfinex-derivatives","BTCF0:USTF0",1625759622493,3.56679654,32840.0,32839.0,4.67028375]
["bitfinex-derivatives","BTCF0:USTF0",1625759626250,5.0047082,32840.0,32839.0,3.2470325]
["bitfinex-derivatives","BTCF0:USTF0",1625759629103,5.0047082,32840.0,32839.0,4.67595593]
["bitfinex-derivatives","BTCF0:USTF0",1625759629406,5.54427586,32840.0,32839.0,5.21177177]
["bitfinex-derivatives","BTCF0:USTF0",1625759629554,4.1063642,32840.0,32839.0,5.21177177]
["bitfinex-derivatives","BTCF0:USTF0",1625759630680,2.84839439,32840.0,32839.0,5.21177177]
["bitfinex-derivatives","BTCF0:USTF0",1625759630830,4.10721734,32840.0,32839.0,5.21177177]
["bitfinex-derivatives","BTCF0:USTF0",1625759631131,5.54590048,32840.0,32839.0,5.21177177]
["bitfinex-derivatives","BTCF0:USTF0",1625759631581,4.10721734,32840.0,32839.0,5.21177177]
["bitfinex-derivatives","BTCF0:USTF0",1625759632332,5.54591983,32840.0,32839.0,5.21177177]
["bitfinex-derivatives","BTCF0:USTF0",1625759632483,4.10721734,32840.0,32839.0,5.21177177]
["bitfinex-derivatives","BTCF0:USTF0",1625759633159,5.54590729,32840.0,32839.0,5.21177177]
["bitfinex-derivatives","BTCF0:USTF0",1625759634735,5.54590729,32840.0,32839.0,3.78284834]
["bitfinex-derivatives","BTCF0:USTF0",1625759635785,5.54590729,32840.0,32839.0,3.5422729]
["bitfinex-derivatives","BTCF0:USTF0",1625759635937,5.63620729,32840.0,32839.0,1.65023076]
["bitfinex-derivatives","BTCF0:USTF0",1625759636113,5.63620729,32840.0,32839.0,0.10463592]
["bitfinex-derivatives","BTCF0:USTF0",1625759636114,7.25488724,32840.0,32839.0,0.10463592]
["bitfinex-derivatives","BTCF0:USTF0",1625759636236,9.05312982,32840.0,32838.0,0.53890776]
["bitfinex-derivatives","BTCF0:USTF0",1625759636386,9.05312982,32840.0,32836.0,0.08992213]
["bitfinex-derivatives","BTCF0:USTF0",1625759636537,7.19332786,32839.0,32835.0,0.08992468]
["bitfinex-derivatives","BTCF0:USTF0",1625759636685,0.0907,32838.0,32834.0,0.50777277]
["bitfinex-derivatives","BTCF0:USTF0",1625759636839,4.85483282,32836.0,32833.0,0.71939745]
["bitfinex-derivatives","BTCF0:USTF0",1625759637135,4.85453783,32834.0,32832.0,0.7194517]
["bitfinex-derivatives","BTCF0:USTF0",1625759637434,4.85419239,32833.0,32832.0,0.7194517]
["bitfinex-derivatives","BTCF0:USTF0",1625759637585,4.85419239,32833.0,32831.0,0.71947477]
["bitfinex-derivatives","BTCF0:USTF0",1625759637586,5.08448239,32833.0,32831.0,0.71947477]
["bitfinex-derivatives","BTCF0:USTF0",1625759637885,5.56948892,32832.0,32830.0,0.23696928]
["bitfinex-derivatives","BTCF0:USTF0",1625759638037,5.56948892,32832.0,32830.0,0.11816928]
["bitfinex-derivatives","BTCF0:USTF0",1625759638187,5.56948892,32832.0,32827.0,1.07809846]
["bitfinex-derivatives","BTCF0:USTF0",1625759638188,4.12726738,32831.0,32827.0,1.07809846]
["bitfinex-derivatives","BTCF0:USTF0",1625759638335,2.51185607,32828.0,32826.0,0.8671274]
["bitfinex-derivatives","BTCF0:USTF0",1625759638635,1.43532737,32827.0,32826.0,0.8671274]
["bitfinex-derivatives","BTCF0:USTF0",1625759638784,1.43532737,32827.0,32821.0,1.44205557]
["bitfinex-derivatives","BTCF0:USTF0",1625759639085,1.43472973,32825.0,32821.0,1.44205557]
["bitfinex-derivatives","BTCF0:USTF0",1625759639236,1.70544973,32825.0,32821.0,1.43745557]
["bitfinex-derivatives","BTCF0:USTF0",1625759639387,1.70544973,32825.0,32822.0,1.43746428]
["bitfinex-derivatives","BTCF0:USTF0",1625759639839,1.70544973,32825.0,32820.0,1.43585608]
["bitfinex-derivatives","BTCF0:USTF0",1625759639840,0.27072,32825.0,32820.0,1.43585608]
["bitfinex-derivatives","BTCF0:USTF0",1625759639987,0.48115088,32821.0,32820.0,1.43585608]
["bitfinex-derivatives","BTCF0:USTF0",1625759641413,0.48115088,32821.0,32819.0,1.43586741]
["bitfinex-derivatives","BTCF0:USTF0",1625759641563,5.302,32820.0,32819.0,1.43586741]
["bitfinex-derivatives","BTCF0:USTF0",1625759643515,5.302,32820.0,32818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759644565,5.302,32820.0,32818.0,1.67507455]
["bitfinex-derivatives","BTCF0:USTF0",1625759645469,5.302,32820.0,32818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759646155,0.48115088,32821.0,32818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759646520,0.48115088,32821.0,32819.0,1.43331094]
["bitfinex-derivatives","BTCF0:USTF0",1625759646969,0.48115088,32821.0,32820.0,1.43327509]
["bitfinex-derivatives","BTCF0:USTF0",1625759647423,0.48115088,32821.0,32819.0,1.43276202]
["bitfinex-derivatives","BTCF0:USTF0",1625759647872,0.48115088,32821.0,32818.0,1.67324871]
["bitfinex-derivatives","BTCF0:USTF0",1625759649224,0.48115088,32821.0,32818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759652004,0.24057544,32820.0,32818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759654186,0.24057544,32820.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759655235,0.0924,32819.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759655836,0.24057544,32820.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759655987,0.24057544,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759656138,0.57647544,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759659367,0.57647544,32816.0,32815.0,0.59785321]
["bitfinex-derivatives","BTCF0:USTF0",1625759659666,5.93277544,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759664331,5.93277544,32816.0,32812.0,0.35712367]
["bitfinex-derivatives","BTCF0:USTF0",1625759664785,5.93277544,32816.0,32811.0,0.35714378]
["bitfinex-derivatives","BTCF0:USTF0",1625759664921,6.2867533,32816.0,32809.0,0.35716192]
["bitfinex-derivatives","BTCF0:USTF0",1625759665070,6.2867533,32816.0,32809.0,0.33166192]
["bitfinex-derivatives","BTCF0:USTF0",1625759665234,6.2867533,32816.0,32808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759665235,0.35397575,32815.0,32808.0,0.59774119]
["bitfinex-derivatives","BTCF0:USTF0",1625759665387,0.35397575,32815.0,32805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759665521,0.44497575,32815.0,32805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759665833,0.0046,32814.0,32805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759666120,0.48115088,32806.0,32805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759666269,0.79656088,32806.0,32805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759671997,0.48115088,32806.0,32805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759672176,0.24057544,32806.0,32805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759672603,0.24057544,32806.0,32805.0,6.70576207]
["bitfinex-derivatives","BTCF0:USTF0",1625759672886,0.24057544,32806.0,32805.0,7.95335076]
["bitfinex-derivatives","BTCF0:USTF0",1625759675133,0.24057544,32806.0,32805.0,9.3792511]
["bitfinex-derivatives","BTCF0:USTF0",1625759679069,0.24057544,32806.0,32805.0,9.5925211]
["bitfinex-derivatives","BTCF0:USTF0",1625759681070,0.24057544,32806.0,32805.0,11.19804975]
["bitfinex-derivatives","BTCF0:USTF0",1625759681370,0.24057544,32806.0,32805.0,9.5925211]
["bitfinex-derivatives","BTCF0:USTF0",1625759681520,0.24057544,32806.0,32805.0,9.3792511]
["bitfinex-derivatives","BTCF0:USTF0",1625759682945,0.24057544,32806.0,32805.0,9.7218811]
["bitfinex-derivatives","BTCF0:USTF0",1625759683095,0.24057544,32806.0,32805.0,11.32826133]
["bitfinex-derivatives","BTCF0:USTF0",1625759683548,0.24057544,32806.0,32805.0,9.7218811]
["bitfinex-derivatives","BTCF0:USTF0",1625759684446,0.24057544,32806.0,32805.0,9.3792511]
["bitfinex-derivatives","BTCF0:USTF0",1625759686556,0.24057544,32806.0,32805.0,10.98716393]
["bitfinex-derivatives","BTCF0:USTF0",1625759686696,0.24057544,32806.0,32805.0,11.20536393]
["bitfinex-derivatives","BTCF0:USTF0",1625759688053,0.24057544,32806.0,32805.0,10.98716393]
["bitfinex-derivatives","BTCF0:USTF0",1625759689101,0.24057544,32806.0,32805.0,11.33114393]
["bitfinex-derivatives","BTCF0:USTF0",1625759694810,0.24057544,32806.0,32805.0,13.1237017]
["bitfinex-derivatives","BTCF0:USTF0",1625759696986,0.24057544,32811.0,32805.0,13.1237017]
["bitfinex-derivatives","BTCF0:USTF0",1625759697212,0.24057544,32819.0,32810.0,5.38387256]
["bitfinex-derivatives","BTCF0:USTF0",1625759697362,0.24057544,32819.0,32818.0,1.43561587]
["bitfinex-derivatives","BTCF0:USTF0",1625759697516,0.24057544,32819.0,32818.0,4.04879166]
["bitfinex-derivatives","BTCF0:USTF0",1625759698111,0.24057544,32819.0,32818.0,4.76680237]
["bitfinex-derivatives","BTCF0:USTF0",1625759698262,0.24057544,32819.0,32818.0,5.24795325]
["bitfinex-derivatives","BTCF0:USTF0",1625759698413,0.24057544,32819.0,32818.0,6.86345257]
["bitfinex-derivatives","BTCF0:USTF0",1625759702388,0.7178356,32823.0,32818.0,6.86345257]
["bitfinex-derivatives","BTCF0:USTF0",1625759702693,0.71804112,32825.0,32822.0,4.47957056]
["bitfinex-derivatives","BTCF0:USTF0",1625759702989,0.71803394,32826.0,32824.0,4.47791357]
["bitfinex-derivatives","BTCF0:USTF0",1625759703141,0.71803394,32826.0,32825.0,3.04451769]
["bitfinex-derivatives","BTCF0:USTF0",1625759703288,0.71803394,32826.0,32825.0,3.31039769]
["bitfinex-derivatives","BTCF0:USTF0",1625759703440,0.71803394,32826.0,32825.0,4.74291625]
["bitfinex-derivatives","BTCF0:USTF0",1625759703740,0.71801724,32827.0,32825.0,4.74291625]
["bitfinex-derivatives","BTCF0:USTF0",1625759704039,0.71773826,32828.0,32827.0,4.961]
["bitfinex-derivatives","BTCF0:USTF0",1625759704190,0.71773826,32828.0,32827.0,8.0023997]
["bitfinex-derivatives","BTCF0:USTF0",1625759704341,0.03575596,32829.0,32827.0,8.48355058]
["bitfinex-derivatives","BTCF0:USTF0",1625759704493,0.24057544,32830.0,32827.0,8.48355058]
["bitfinex-derivatives","BTCF0:USTF0",1625759704642,0.24057544,32830.0,32829.0,1.25138698]
["bitfinex-derivatives","BTCF0:USTF0",1625759704944,0.24057544,32830.0,32829.0,2.68137383]
["bitfinex-derivatives","BTCF0:USTF0",1625759705243,1.25575652,32835.0,32829.0,2.68137383]
["bitfinex-derivatives","BTCF0:USTF0",1625759705394,1.25575652,32835.0,32831.0,1.25086941]
["bitfinex-derivatives","BTCF0:USTF0",1625759705697,0.24057544,32836.0,32833.0,1.2501538]
["bitfinex-derivatives","BTCF0:USTF0",1625759705846,0.24057544,32836.0,32833.0,0.31058]
["bitfinex-derivatives","BTCF0:USTF0",1625759706296,0.24057544,32836.0,32835.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759706446,1.49536734,32836.0,32835.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759707421,0.24057544,32836.0,32835.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759708020,1.49452424,32839.0,32835.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759708323,1.49452424,32839.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759708471,1.49452424,32839.0,32838.0,4.5674]
["bitfinex-derivatives","BTCF0:USTF0",1625759709373,2.92751699,32839.0,32838.0,4.5674]
["bitfinex-derivatives","BTCF0:USTF0",1625759709824,1.49452424,32839.0,32838.0,4.5674]
["bitfinex-derivatives","BTCF0:USTF0",1625759717033,2.92515806,32839.0,32838.0,4.5674]
["bitfinex-derivatives","BTCF0:USTF0",1625759717256,1.49452424,32839.0,32838.0,4.5674]
["bitfinex-derivatives","BTCF0:USTF0",1625759721609,0.24057544,32839.0,32838.0,4.5674]
["bitfinex-derivatives","BTCF0:USTF0",1625759725665,1.49126946,32839.0,32838.0,4.5674]
["bitfinex-derivatives","BTCF0:USTF0",1625759726716,1.49126946,32839.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759726867,0.0901,32838.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759727019,1.78687446,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759727166,3.21668975,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759727316,4.5726,32836.0,32829.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759727786,0.53634952,32830.0,32829.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759727926,2.08366461,32830.0,32829.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759728218,0.83220952,32830.0,32823.0,0.53349084]
["bitfinex-derivatives","BTCF0:USTF0",1625759728372,0.48115088,32824.0,32822.0,0.77417411]
["bitfinex-derivatives","BTCF0:USTF0",1625759729198,0.48115088,32824.0,32823.0,0.53385509]
["bitfinex-derivatives","BTCF0:USTF0",1625759730857,0.48115088,32824.0,32822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759731450,1.01785918,32824.0,32822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759733478,0.48115088,32824.0,32822.0,0.77486214]
["bitfinex-derivatives","BTCF0:USTF0",1625759733929,0.48115088,32824.0,32823.0,0.53420967]
["bitfinex-derivatives","BTCF0:USTF0",1625759734529,0.48115088,32824.0,32823.0,1.60198488]
["bitfinex-derivatives","BTCF0:USTF0",1625759734829,0.48115088,32824.0,32823.0,2.84678552]
["bitfinex-derivatives","BTCF0:USTF0",1625759734979,0.48115088,32824.0,32823.0,4.26915947]
["bitfinex-derivatives","BTCF0:USTF0",1625759737007,0.5370188,32831.0,32826.0,4.9693]
["bitfinex-derivatives","BTCF0:USTF0",1625759737154,0.5370188,32831.0,32826.0,5.3033]
["bitfinex-derivatives","BTCF0:USTF0",1625759737306,0.5370188,32831.0,32829.0,0.53321036]
["bitfinex-derivatives","BTCF0:USTF0",1625759738359,0.53716514,32833.0,32830.0,0.53296682]
["bitfinex-derivatives","BTCF0:USTF0",1625759738506,0.53716514,32833.0,32832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759739106,1.61139051,32833.0,32832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759739868,0.53716514,32833.0,32832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759740181,1.61152477,32833.0,32832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759740459,3.10553192,32833.0,32832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759741140,4.5380373,32833.0,32832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759749394,6.15183441,32833.0,32832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759753074,1.22868163,32833.0,32832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759753373,1.79846831,32837.0,32832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759753374,1.43503667,32834.0,32832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759753548,0.91983667,32834.0,32832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759753681,0.48840519,32836.0,32832.0,2.19726311]
["bitfinex-derivatives","BTCF0:USTF0",1625759753853,0.30719031,32854.0,32832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759754030,0.0919,32854.0,32836.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625759754122,0.0919,32854.0,32853.0,4.0009]
["bitfinex-derivatives","BTCF0:USTF0",1625759754283,0.9401,32862.0,32853.0,4.3134]
["bitfinex-derivatives","BTCF0:USTF0",1625759754574,1.18067544,32862.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759754724,1.18067544,32862.0,32861.0,0.53071544]
["bitfinex-derivatives","BTCF0:USTF0",1625759755473,2.97300656,32862.0,32861.0,0.53071544]
["bitfinex-derivatives","BTCF0:USTF0",1625759755628,2.97300656,32862.0,32861.0,0.29014]
["bitfinex-derivatives","BTCF0:USTF0",1625759755786,2.97300656,32862.0,32858.0,0.18057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759755933,1.79133321,32861.0,32858.0,0.15357544]
["bitfinex-derivatives","BTCF0:USTF0",1625759756085,4.2634,32859.0,32858.0,0.14207544]
["bitfinex-derivatives","BTCF0:USTF0",1625759756225,4.2634,32859.0,32858.0,0.10217544]
["bitfinex-derivatives","BTCF0:USTF0",1625759756526,6.29535759,32859.0,32858.0,0.10217544]
["bitfinex-derivatives","BTCF0:USTF0",1625759757806,4.50397544,32859.0,32858.0,0.10217544]
["bitfinex-derivatives","BTCF0:USTF0",1625759762230,6.29383976,32859.0,32858.0,0.10217544]
["bitfinex-derivatives","BTCF0:USTF0",1625759762530,4.50397544,32859.0,32858.0,0.10217544]
["bitfinex-derivatives","BTCF0:USTF0",1625759762756,6.29383605,32859.0,32858.0,0.10217544]
["bitfinex-derivatives","BTCF0:USTF0",1625759763356,6.29383605,32859.0,32854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759763508,6.29383605,32859.0,32846.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759763659,1.78994552,32858.0,32846.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759763809,2.06659552,32858.0,32846.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759764258,2.06659552,32858.0,32845.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625759764410,0.0046,32857.0,32845.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625759764559,1.19697867,32852.0,32845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759768912,2.62762594,32852.0,32845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759773055,4.23654862,32852.0,32845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759773370,1.96668603,32846.0,32845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759773524,3.63837267,32846.0,32845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759773654,7.44957267,32846.0,32845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759774702,7.69014811,32846.0,32845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759775905,7.69014811,32846.0,32840.0,0.20257544]
["bitfinex-derivatives","BTCF0:USTF0",1625759776356,1.96654126,32841.0,32840.0,0.20257544]
["bitfinex-derivatives","BTCF0:USTF0",1625759776507,2.05824126,32841.0,32840.0,0.20257544]
["bitfinex-derivatives","BTCF0:USTF0",1625759776657,2.2988167,32841.0,32840.0,0.20257544]
["bitfinex-derivatives","BTCF0:USTF0",1625759776960,2.2071167,32841.0,32840.0,0.20257544]
["bitfinex-derivatives","BTCF0:USTF0",1625759777934,2.2991167,32841.0,32840.0,0.20257544]
["bitfinex-derivatives","BTCF0:USTF0",1625759778235,2.2071167,32841.0,32840.0,0.20257544]
["bitfinex-derivatives","BTCF0:USTF0",1625759780109,2.2971167,32841.0,32840.0,0.20257544]
["bitfinex-derivatives","BTCF0:USTF0",1625759780713,2.2071167,32841.0,32840.0,0.20257544]
["bitfinex-derivatives","BTCF0:USTF0",1625759781163,0.9557301,32841.0,32840.0,0.20257544]
["bitfinex-derivatives","BTCF0:USTF0",1625759781839,0.9557301,32841.0,32835.0,0.70901337]
["bitfinex-derivatives","BTCF0:USTF0",1625759782667,0.24057544,32836.0,32834.0,0.70921162]
["bitfinex-derivatives","BTCF0:USTF0",1625759782818,0.47541544,32836.0,32834.0,0.70921162]
["bitfinex-derivatives","BTCF0:USTF0",1625759783418,0.47541544,32836.0,32833.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759783419,0.47541544,32836.0,32835.0,1.77236595]
["bitfinex-derivatives","BTCF0:USTF0",1625759783868,0.24057544,32836.0,32835.0,1.77236595]
["bitfinex-derivatives","BTCF0:USTF0",1625759784472,0.24057544,32836.0,32835.0,3.01207923]
["bitfinex-derivatives","BTCF0:USTF0",1625759785295,0.24057544,32836.0,32835.0,3.34735923]
["bitfinex-derivatives","BTCF0:USTF0",1625759785895,0.24057544,32836.0,32835.0,2.10764595]
["bitfinex-derivatives","BTCF0:USTF0",1625759786796,0.24057544,32836.0,32835.0,1.77236595]
["bitfinex-derivatives","BTCF0:USTF0",1625759788147,0.24057544,32836.0,32835.0,3.01243266]
["bitfinex-derivatives","BTCF0:USTF0",1625759791076,0.24057544,32836.0,32835.0,1.77236595]
["bitfinex-derivatives","BTCF0:USTF0",1625759793176,0.24057544,32836.0,32835.0,3.01546946]
["bitfinex-derivatives","BTCF0:USTF0",1625759793628,0.24057544,32836.0,32835.0,1.77236595]
["bitfinex-derivatives","BTCF0:USTF0",1625759793927,0.24057544,32836.0,32835.0,3.01589556]
["bitfinex-derivatives","BTCF0:USTF0",1625759803391,0.24057544,32836.0,32835.0,4.4365779]
["bitfinex-derivatives","BTCF0:USTF0",1625759813297,0.24057544,32836.0,32835.0,6.03734164]
["bitfinex-derivatives","BTCF0:USTF0",1625759820656,0.24057544,32836.0,32835.0,10.09664164]
["bitfinex-derivatives","BTCF0:USTF0",1625759821407,0.62924082,32837.0,32835.0,10.09664164]
["bitfinex-derivatives","BTCF0:USTF0",1625759821556,0.52584082,32837.0,32835.0,10.09664164]
["bitfinex-derivatives","BTCF0:USTF0",1625759821706,0.44940848,32841.0,32836.0,6.04114531]
["bitfinex-derivatives","BTCF0:USTF0",1625759821856,0.35941901,32841.0,32840.0,0.7096025]
["bitfinex-derivatives","BTCF0:USTF0",1625759822006,0.08997795,32845.0,32840.0,8.10923746]
["bitfinex-derivatives","BTCF0:USTF0",1625759822156,1.00407392,32847.0,32844.0,6.02829987]
["bitfinex-derivatives","BTCF0:USTF0",1625759822456,0.9141,32847.0,32846.0,6.02550406]
["bitfinex-derivatives","BTCF0:USTF0",1625759822906,0.9141,32847.0,32846.0,6.74723038]
["bitfinex-derivatives","BTCF0:USTF0",1625759824859,0.9141,32847.0,32846.0,7.24723038]
["bitfinex-derivatives","BTCF0:USTF0",1625759825023,0.9141,32847.0,32846.0,6.74723038]
["bitfinex-derivatives","BTCF0:USTF0",1625759825684,0.6931,32847.0,32846.0,6.74723038]
["bitfinex-derivatives","BTCF0:USTF0",1625759825837,0.6931,32847.0,32846.0,7.24723038]
["bitfinex-derivatives","BTCF0:USTF0",1625759826213,0.6931,32847.0,32846.0,6.74723038]
["bitfinex-derivatives","BTCF0:USTF0",1625759830340,0.6931,32847.0,32846.0,7.24723038]
["bitfinex-derivatives","BTCF0:USTF0",1625759830499,0.6931,32847.0,32846.0,8.24723038]
["bitfinex-derivatives","BTCF0:USTF0",1625759830790,0.6931,32847.0,32846.0,7.24723038]
["bitfinex-derivatives","BTCF0:USTF0",1625759831244,0.6931,32847.0,32846.0,6.74723038]
["bitfinex-derivatives","BTCF0:USTF0",1625759832369,0.6931,32847.0,32846.0,7.24723038]
["bitfinex-derivatives","BTCF0:USTF0",1625759832669,0.6931,32847.0,32846.0,6.74723038]
["bitfinex-derivatives","BTCF0:USTF0",1625759833648,0.6931,32847.0,32846.0,7.24723038]
["bitfinex-derivatives","BTCF0:USTF0",1625759833796,0.6931,32847.0,32846.0,8.24723038]
["bitfinex-derivatives","BTCF0:USTF0",1625759833945,0.6931,32847.0,32846.0,7.74723038]
["bitfinex-derivatives","BTCF0:USTF0",1625759834246,0.6931,32847.0,32846.0,6.74723038]
["bitfinex-derivatives","BTCF0:USTF0",1625759836523,0.98047,32847.0,32846.0,6.74723038]
["bitfinex-derivatives","BTCF0:USTF0",1625759836822,0.98047,32847.0,32846.0,5.15224401]
["bitfinex-derivatives","BTCF0:USTF0",1625759843933,0.98047,32847.0,32846.0,5.68170592]
["bitfinex-derivatives","BTCF0:USTF0",1625759845215,0.98047,32847.0,32846.0,4.26394026]
["bitfinex-derivatives","BTCF0:USTF0",1625759845436,0.98047,32847.0,32846.0,5.6761068]
["bitfinex-derivatives","BTCF0:USTF0",1625759845737,0.98047,32847.0,32846.0,4.26394026]
["bitfinex-derivatives","BTCF0:USTF0",1625759845887,0.98047,32847.0,32846.0,5.67575995]
["bitfinex-derivatives","BTCF0:USTF0",1625759848363,0.6931,32847.0,32846.0,5.67575995]
["bitfinex-derivatives","BTCF0:USTF0",1625759854225,0.6931,32847.0,32846.0,5.95992995]
["bitfinex-derivatives","BTCF0:USTF0",1625759854520,0.6931,32847.0,32846.0,7.54624171]
["bitfinex-derivatives","BTCF0:USTF0",1625759855946,0.6931,32847.0,32846.0,5.95992995]
["bitfinex-derivatives","BTCF0:USTF0",1625759856849,0.6931,32847.0,32846.0,7.54781881]
["bitfinex-derivatives","BTCF0:USTF0",1625759857598,0.24057544,32851.0,32846.0,7.54781881]
["bitfinex-derivatives","BTCF0:USTF0",1625759857599,0.08958236,32855.0,32846.0,5.95992995]
["bitfinex-derivatives","BTCF0:USTF0",1625759857755,0.08958236,32855.0,32846.0,6.45992995]
["bitfinex-derivatives","BTCF0:USTF0",1625759857932,1.25182533,32860.0,32846.0,6.45992995]
["bitfinex-derivatives","BTCF0:USTF0",1625759857933,0.2693884,32864.0,32854.0,6.51080169]
["bitfinex-derivatives","BTCF0:USTF0",1625759858063,0.2693884,32864.0,32855.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625759858233,0.44731249,32870.0,32859.0,5.4416]
["bitfinex-derivatives","BTCF0:USTF0",1625759858372,0.08956977,32870.0,32863.0,4.91578491]
["bitfinex-derivatives","BTCF0:USTF0",1625759858673,0.08950638,32869.0,32867.0,0.08777555]
["bitfinex-derivatives","BTCF0:USTF0",1625759859123,0.08950638,32869.0,32868.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625759859253,0.24057544,32871.0,32868.0,2.76041368]
["bitfinex-derivatives","BTCF0:USTF0",1625759859402,0.24057544,32871.0,32870.0,0.52594786]
["bitfinex-derivatives","BTCF0:USTF0",1625759859554,0.24057544,32871.0,32870.0,0.75152786]
["bitfinex-derivatives","BTCF0:USTF0",1625759859704,0.24057544,32871.0,32870.0,0.75612786]
["bitfinex-derivatives","BTCF0:USTF0",1625759860452,0.24057544,32871.0,32870.0,0.31778361]
["bitfinex-derivatives","BTCF0:USTF0",1625759860904,0.24057544,32871.0,32870.0,0.09220361]
["bitfinex-derivatives","BTCF0:USTF0",1625759861204,1.49075406,32871.0,32870.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759861503,2.56223015,32871.0,32870.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759861880,2.56223015,32871.0,32866.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759862031,2.88846015,32871.0,32866.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759862180,0.08945713,32868.0,32866.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759862407,0.08947048,32867.0,32866.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759862862,1.25023055,32868.0,32866.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625759863004,1.25023055,32868.0,32863.0,0.09241355]
["bitfinex-derivatives","BTCF0:USTF0",1625759863155,0.5358432,32867.0,32865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759863304,0.08945567,32866.0,32865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759863758,0.08945496,32867.0,32865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759864509,0.08945264,32866.0,32865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759865113,0.33002808,32866.0,32865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759866086,0.24057544,32866.0,32865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759866838,0.24057544,32866.0,32865.0,0.32832641]
["bitfinex-derivatives","BTCF0:USTF0",1625759867441,0.24057544,32866.0,32865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759868643,0.33005273,32866.0,32865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759868942,0.24057544,32866.0,32865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759869112,0.24057544,32866.0,32865.0,0.32833828]
["bitfinex-derivatives","BTCF0:USTF0",1625759871872,0.24057544,32866.0,32865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759872022,0.67987058,32866.0,32865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759872323,1.12668118,32866.0,32865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759872473,1.84170192,32866.0,32865.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759873073,1.84170192,32866.0,32863.0,0.08787367]
["bitfinex-derivatives","BTCF0:USTF0",1625759873223,0.7769096,32864.0,32862.0,0.32848971]
["bitfinex-derivatives","BTCF0:USTF0",1625759873525,0.53634452,32863.0,32862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759874579,0.0895445,32863.0,32862.0,0.32848306]
["bitfinex-derivatives","BTCF0:USTF0",1625759875028,0.33011729,32864.0,32862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759875178,0.57069273,32864.0,32862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759875334,0.57069273,32864.0,32862.0,0.32844289]
["bitfinex-derivatives","BTCF0:USTF0",1625759875335,0.08954272,32863.0,32862.0,0.32844289]
["bitfinex-derivatives","BTCF0:USTF0",1625759875555,0.08954272,32863.0,32862.0,0.76796985]
["bitfinex-derivatives","BTCF0:USTF0",1625759876080,0.37141272,32863.0,32862.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759876230,0.28187,32863.0,32862.0,0.3284895]
["bitfinex-derivatives","BTCF0:USTF0",1625759876530,0.8185087,32863.0,32862.0,0.3284895]
["bitfinex-derivatives","BTCF0:USTF0",1625759877284,0.8185087,32863.0,32862.0,0.08791406]
["bitfinex-derivatives","BTCF0:USTF0",1625759877430,0.8185087,32863.0,32860.0,1.23088362]
["bitfinex-derivatives","BTCF0:USTF0",1625759877431,1.53398292,32863.0,32861.0,0.08794405]
["bitfinex-derivatives","BTCF0:USTF0",1625759877655,0.53665057,32862.0,32861.0,0.08794405]
["bitfinex-derivatives","BTCF0:USTF0",1625759877882,0.53665057,32862.0,32859.0,1.2312533]
["bitfinex-derivatives","BTCF0:USTF0",1625759877883,1.25212531,32862.0,32860.0,0.08795364]
["bitfinex-derivatives","BTCF0:USTF0",1625759878182,2.32542287,32861.0,32859.0,0.08800634]
["bitfinex-derivatives","BTCF0:USTF0",1625759878480,2.32694226,32860.0,32859.0,0.08800634]
["bitfinex-derivatives","BTCF0:USTF0",1625759878631,2.32694226,32860.0,32858.0,0.08810901]
["bitfinex-derivatives","BTCF0:USTF0",1625759878933,2.32708702,32859.0,32857.0,0.0881074]
["bitfinex-derivatives","BTCF0:USTF0",1625759879084,2.32714785,32858.0,32857.0,0.0881074]
["bitfinex-derivatives","BTCF0:USTF0",1625759879234,2.56772329,32858.0,32857.0,0.0881074]
["bitfinex-derivatives","BTCF0:USTF0",1625759880885,2.56772329,32858.0,32857.0,0.5272311]
["bitfinex-derivatives","BTCF0:USTF0",1625759882084,1.49372389,32858.0,32857.0,1.2292451]
["bitfinex-derivatives","BTCF0:USTF0",1625759882235,0.77766463,32858.0,32857.0,1.2292451]
["bitfinex-derivatives","BTCF0:USTF0",1625759882535,1.49421202,32858.0,32857.0,1.2292451]
["bitfinex-derivatives","BTCF0:USTF0",1625759882988,0.77766463,32858.0,32857.0,2.28197633]
["bitfinex-derivatives","BTCF0:USTF0",1625759883289,0.33029384,32858.0,32857.0,2.28197633]
["bitfinex-derivatives","BTCF0:USTF0",1625759883453,0.24057544,32858.0,32857.0,3.50929106]
["bitfinex-derivatives","BTCF0:USTF0",1625759884043,0.24057544,32858.0,32857.0,4.91117985]
["bitfinex-derivatives","BTCF0:USTF0",1625759884409,0.08970829,32862.0,32857.0,5.16627985]
["bitfinex-derivatives","BTCF0:USTF0",1625759884710,0.24057544,32864.0,32861.0,4.89801]
["bitfinex-derivatives","BTCF0:USTF0",1625759884861,0.24057544,32864.0,32863.0,3.4979756]
["bitfinex-derivatives","BTCF0:USTF0",1625759885236,0.24057544,32864.0,32863.0,3.97912648]
["bitfinex-derivatives","BTCF0:USTF0",1625759885989,0.33027712,32864.0,32863.0,2.75483502]
["bitfinex-derivatives","BTCF0:USTF0",1625759886442,1.49422448,32864.0,32863.0,1.70544234]
["bitfinex-derivatives","BTCF0:USTF0",1625759886596,1.49422448,32864.0,32863.0,1.4648669]
["bitfinex-derivatives","BTCF0:USTF0",1625759886763,1.49422448,32864.0,32863.0,0.32810552]
["bitfinex-derivatives","BTCF0:USTF0",1625759886764,2.56873838,32864.0,32863.0,0.32810552]
["bitfinex-derivatives","BTCF0:USTF0",1625759887191,2.56873838,32864.0,32863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759887192,3.822308,32864.0,32863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759887658,3.822308,32864.0,32863.0,0.32808963]
["bitfinex-derivatives","BTCF0:USTF0",1625759887659,2.56873838,32864.0,32863.0,0.32808963]
["bitfinex-derivatives","BTCF0:USTF0",1625759888099,3.82228632,32864.0,32863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759888843,2.56873838,32864.0,32863.0,0.32807651]
["bitfinex-derivatives","BTCF0:USTF0",1625759889218,2.56873838,32864.0,32863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759889894,3.82230473,32864.0,32863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759891093,1.49422448,32864.0,32863.0,0.76513707]
["bitfinex-derivatives","BTCF0:USTF0",1625759891244,1.49422448,32864.0,32863.0,1.23785251]
["bitfinex-derivatives","BTCF0:USTF0",1625759891395,0.24057544,32864.0,32863.0,2.98543569]
["bitfinex-derivatives","BTCF0:USTF0",1625759891544,0.33027398,32864.0,32863.0,2.98543569]
["bitfinex-derivatives","BTCF0:USTF0",1625759892369,0.24057544,32864.0,32863.0,2.98543569]
["bitfinex-derivatives","BTCF0:USTF0",1625759893046,0.3302652,32864.0,32863.0,2.98543569]
["bitfinex-derivatives","BTCF0:USTF0",1625759893199,0.77782922,32864.0,32863.0,1.93688578]
["bitfinex-derivatives","BTCF0:USTF0",1625759893521,0.33026625,32864.0,32863.0,2.98508917]
["bitfinex-derivatives","BTCF0:USTF0",1625759893672,0.24057544,32864.0,32863.0,4.20740404]
["bitfinex-derivatives","BTCF0:USTF0",1625759894622,0.24057544,32864.0,32863.0,5.60315002]
["bitfinex-derivatives","BTCF0:USTF0",1625759894922,0.24057544,32864.0,32863.0,4.20740404]
["bitfinex-derivatives","BTCF0:USTF0",1625759896574,0.24057544,32864.0,32863.0,2.98508917]
["bitfinex-derivatives","BTCF0:USTF0",1625759897031,0.08967036,32866.0,32863.0,4.2068795]
["bitfinex-derivatives","BTCF0:USTF0",1625759897188,0.08967036,32866.0,32863.0,5.7068795]
["bitfinex-derivatives","BTCF0:USTF0",1625759897359,0.9932,32868.0,32865.0,5.35916195]
["bitfinex-derivatives","BTCF0:USTF0",1625759897487,0.9932,32868.0,32867.0,4.87446133]
["bitfinex-derivatives","BTCF0:USTF0",1625759897643,0.9932,32868.0,32867.0,5.37446133]
["bitfinex-derivatives","BTCF0:USTF0",1625759897775,0.9932,32868.0,32867.0,7.94001048]
["bitfinex-derivatives","BTCF0:USTF0",1625759898092,0.7471,32868.0,32867.0,7.94001048]
["bitfinex-derivatives","BTCF0:USTF0",1625759898231,0.501,32868.0,32867.0,7.94001048]
["bitfinex-derivatives","BTCF0:USTF0",1625759898533,0.501,32868.0,32867.0,9.67470503]
["bitfinex-derivatives","BTCF0:USTF0",1625759899126,0.08955401,32882.0,32867.0,9.67470503]
["bitfinex-derivatives","BTCF0:USTF0",1625759899276,0.08955401,32882.0,32881.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625759899426,0.08955401,32882.0,32881.0,5.65749733]
["bitfinex-derivatives","BTCF0:USTF0",1625759899576,0.08955186,32883.0,32881.0,5.65749733]
["bitfinex-derivatives","BTCF0:USTF0",1625759899727,0.08955442,32882.0,32881.0,5.13702176]
["bitfinex-derivatives","BTCF0:USTF0",1625759900028,1.25171718,32882.0,32881.0,5.13702176]
["bitfinex-derivatives","BTCF0:USTF0",1625759900178,0.08955674,32882.0,32881.0,5.22382176]
["bitfinex-derivatives","BTCF0:USTF0",1625759900477,0.08949168,32883.0,32881.0,5.22382176]
["bitfinex-derivatives","BTCF0:USTF0",1625759901828,0.08948872,32884.0,32882.0,0.08672167]
["bitfinex-derivatives","BTCF0:USTF0",1625759902128,0.0894883,32883.0,32881.0,5.22374353]
["bitfinex-derivatives","BTCF0:USTF0",1625759902278,0.0894883,32883.0,32881.0,5.22834353]
["bitfinex-derivatives","BTCF0:USTF0",1625759902431,0.08942966,32884.0,32881.0,5.14162176]
["bitfinex-derivatives","BTCF0:USTF0",1625759902656,0.08943826,32882.0,32881.0,5.14162176]
["bitfinex-derivatives","BTCF0:USTF0",1625759903407,0.08943826,32882.0,32881.0,5.13702176]
["bitfinex-derivatives","BTCF0:USTF0",1625759903561,0.08943736,32883.0,32881.0,5.13702176]
["bitfinex-derivatives","BTCF0:USTF0",1625759904535,0.08940559,32884.0,32881.0,5.13702176]
["bitfinex-derivatives","BTCF0:USTF0",1625759904985,0.08940901,32883.0,32881.0,5.13702176]
["bitfinex-derivatives","BTCF0:USTF0",1625759905135,0.38701901,32883.0,32881.0,5.13702176]
["bitfinex-derivatives","BTCF0:USTF0",1625759906034,1.24972734,32882.0,32881.0,5.13702176]
["bitfinex-derivatives","BTCF0:USTF0",1625759906186,2.32079747,32882.0,32881.0,5.13702176]
["bitfinex-derivatives","BTCF0:USTF0",1625759906635,1.24972734,32882.0,32881.0,5.13702176]
["bitfinex-derivatives","BTCF0:USTF0",1625759906935,2.32075339,32882.0,32881.0,1.24722176]
["bitfinex-derivatives","BTCF0:USTF0",1625759907085,2.32075339,32882.0,32881.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625759907385,2.56132883,32882.0,32881.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625759907534,2.56132883,32882.0,32881.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625759908439,3.8110429,32882.0,32881.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625759908741,2.56132883,32882.0,32881.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625759910015,2.56132883,32882.0,32875.0,0.08678974]
["bitfinex-derivatives","BTCF0:USTF0",1625759910316,0.08942656,32878.0,32874.0,0.08681229]
["bitfinex-derivatives","BTCF0:USTF0",1625759910466,0.08942656,32878.0,32875.0,0.08681412]
["bitfinex-derivatives","BTCF0:USTF0",1625759910767,0.08944401,32879.0,32875.0,0.08681412]
["bitfinex-derivatives","BTCF0:USTF0",1625759911218,0.08944217,32880.0,32876.0,0.08677408]
["bitfinex-derivatives","BTCF0:USTF0",1625759911369,0.08944217,32880.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759912268,0.08943875,32881.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759912869,0.08944722,32880.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759913544,1.25016727,32881.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759913704,0.53582385,32880.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759913922,1.25017871,32881.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759914221,0.08944968,32880.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759914898,0.0894507,32881.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759915648,0.08945394,32880.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759915949,0.08945229,32881.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759916847,0.08945229,32881.0,32879.0,0.32740362]
["bitfinex-derivatives","BTCF0:USTF0",1625759917073,0.24057544,32882.0,32880.0,0.08678926]
["bitfinex-derivatives","BTCF0:USTF0",1625759917673,0.33004144,32882.0,32880.0,0.08678926]
["bitfinex-derivatives","BTCF0:USTF0",1625759918575,0.24057544,32882.0,32879.0,0.32733464]
["bitfinex-derivatives","BTCF0:USTF0",1625759919023,0.33001896,32882.0,32879.0,0.32733464]
["bitfinex-derivatives","BTCF0:USTF0",1625759919856,0.08944594,32881.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759919998,0.24057544,32882.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759919999,0.08944862,32880.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759920598,0.0894348,32881.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759920900,0.08943552,32880.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759921049,0.39612552,32880.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759921424,0.63670096,32880.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759922174,0.54726544,32880.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759922324,0.63670492,32880.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759922852,0.54726544,32880.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759923000,0.24057544,32880.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759923451,0.24057544,32880.0,32879.0,0.3273504]
["bitfinex-derivatives","BTCF0:USTF0",1625759926680,0.24057544,32880.0,32879.0,0.6595104]
["bitfinex-derivatives","BTCF0:USTF0",1625759927581,0.24057544,32880.0,32879.0,0.57273544]
["bitfinex-derivatives","BTCF0:USTF0",1625759928030,0.24057544,32880.0,32879.0,0.65947748]
["bitfinex-derivatives","BTCF0:USTF0",1625759928406,0.24057544,32880.0,32879.0,0.32731748]
["bitfinex-derivatives","BTCF0:USTF0",1625759928559,0.24057544,32880.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759928709,0.24057544,32880.0,32877.0,0.0867865]
["bitfinex-derivatives","BTCF0:USTF0",1625759928859,0.24057544,32880.0,32874.0,0.0868605]
["bitfinex-derivatives","BTCF0:USTF0",1625759928860,0.77610713,32880.0,32874.0,0.0868605]
["bitfinex-derivatives","BTCF0:USTF0",1625759929009,0.08940619,32878.0,32874.0,0.0868605]
["bitfinex-derivatives","BTCF0:USTF0",1625759929310,0.22519,32878.0,32875.0,0.0868528]
["bitfinex-derivatives","BTCF0:USTF0",1625759929461,0.22519,32878.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759929760,0.31459584,32878.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759930209,0.22519,32878.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759930361,0.08940491,32879.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759930660,0.32998091,32880.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759930960,0.08940867,32879.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759931414,0.24057544,32880.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759931713,0.32998021,32880.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759932163,0.08940727,32879.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759932313,0.30563727,32879.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759932539,1.46602526,32879.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759932764,0.53565993,32878.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759933063,0.0894226,32878.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759933364,0.08942154,32879.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759934265,0.24057544,32880.0,32877.0,0.32735469]
["bitfinex-derivatives","BTCF0:USTF0",1625759934718,0.08943793,32879.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759935017,0.08943637,32878.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759935918,1.25001242,32879.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759936068,0.32227,32878.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759936218,0.85803067,32878.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759936367,1.5725191,32878.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759937044,1.5725191,32878.0,32873.0,0.08695839]
["bitfinex-derivatives","BTCF0:USTF0",1625759937223,2.64418103,32878.0,32873.0,0.08695839]
["bitfinex-derivatives","BTCF0:USTF0",1625759937502,2.64418103,32878.0,32872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759937503,0.57062059,32874.0,32872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625759937797,0.48115088,32874.0,32872.0,0.32759279]
["bitfinex-derivatives","BTCF0:USTF0",1625759937949,0.48115088,32874.0,32873.0,0.08699524]
["bitfinex-derivatives","BTCF0:USTF0",1625759938248,0.48115088,32874.0,32872.0,0.3275911]
["bitfinex-derivatives","BTCF0:USTF0",1625759938399,0.48115088,32874.0,32872.0,1.45914476]
["bitfinex-derivatives","BTCF0:USTF0",1625759939226,0.48115088,32874.0,32873.0,1.21822566]
["bitfinex-derivatives","BTCF0:USTF0",1625759939377,0.48115088,32874.0,32873.0,3.78828433]
["bitfinex-derivatives","BTCF0:USTF0",1625759939525,0.48115088,32874.0,32873.0,4.02885977]
["bitfinex-derivatives","BTCF0:USTF0",1625759939676,0.48115088,32874.0,32873.0,5.41866091]
["bitfinex-derivatives","BTCF0:USTF0",1625759941627,0.48115088,32874.0,32873.0,4.02885977]
["bitfinex-derivatives","BTCF0:USTF0",1625759942528,0.48115088,32874.0,32873.0,5.41989954]
["bitfinex-derivatives","BTCF0:USTF0",1625759944104,0.48115088,32874.0,32873.0,6.98377142]
["bitfinex-derivatives","BTCF0:USTF0",1625759944629,0.48115088,32874.0,32873.0,5.41989954]
["bitfinex-derivatives","BTCF0:USTF0",1625759945079,0.48115088,32874.0,32873.0,6.98405982]
["bitfinex-derivatives","BTCF0:USTF0",1625759945530,0.24057544,32874.0,32873.0,6.98405982]
["bitfinex-derivatives","BTCF0:USTF0",1625759953042,0.24057544,32874.0,32873.0,8.73189207]
["bitfinex-derivatives","BTCF0:USTF0",1625759953567,0.24057544,32874.0,32873.0,6.98405982]
["bitfinex-derivatives","BTCF0:USTF0",1625759953717,0.24057544,32874.0,32873.0,8.73169018]
["bitfinex-derivatives","BTCF0:USTF0",1625759954168,0.24057544,32874.0,32873.0,6.98405982]
["bitfinex-derivatives","BTCF0:USTF0",1625759955376,0.24057544,32874.0,32873.0,8.73382178]
["bitfinex-derivatives","BTCF0:USTF0",1625759956946,0.24057544,32880.0,32873.0,8.73382178]
["bitfinex-derivatives","BTCF0:USTF0",1625759957397,0.24057544,32880.0,32879.0,6.46893061]
["bitfinex-derivatives","BTCF0:USTF0",1625759957547,0.24057544,32880.0,32879.0,8.69792189]
["bitfinex-derivatives","BTCF0:USTF0",1625759957848,0.24057544,32880.0,32879.0,6.95008149]
["bitfinex-derivatives","BTCF0:USTF0",1625759960703,0.24057544,32880.0,32879.0,8.697218]
["bitfinex-derivatives","BTCF0:USTF0",1625759960929,0.24057544,32880.0,32879.0,6.95008149]
["bitfinex-derivatives","BTCF0:USTF0",1625759963551,0.24057544,32880.0,32879.0,2.05467454]
["bitfinex-derivatives","BTCF0:USTF0",1625759963853,0.24057544,32880.0,32879.0,6.94672762]
["bitfinex-derivatives","BTCF0:USTF0",1625759966332,0.24057544,32880.0,32879.0,5.37320396]
["bitfinex-derivatives","BTCF0:USTF0",1625759970012,0.33039063,32880.0,32879.0,5.37320396]
["bitfinex-derivatives","BTCF0:USTF0",1625759970536,0.24057544,32880.0,32879.0,5.37320396]
["bitfinex-derivatives","BTCF0:USTF0",1625759970851,0.24057544,32880.0,32879.0,6.94309352]
["bitfinex-derivatives","BTCF0:USTF0",1625759971295,0.08980744,32884.0,32879.0,6.94309352]
["bitfinex-derivatives","BTCF0:USTF0",1625759971586,1.44454835,32885.0,32883.0,4.87936827]
["bitfinex-derivatives","BTCF0:USTF0",1625759971587,0.9066,32885.0,32883.0,4.87936827]
["bitfinex-derivatives","BTCF0:USTF0",1625759971735,0.99640445,32885.0,32884.0,0.76358212]
["bitfinex-derivatives","BTCF0:USTF0",1625759971885,1.17583409,32885.0,32884.0,5.12197112]
["bitfinex-derivatives","BTCF0:USTF0",1625759972335,0.9066,32885.0,32884.0,5.12197112]
["bitfinex-derivatives","BTCF0:USTF0",1625759972652,1.17582152,32885.0,32884.0,5.12197112]
["bitfinex-derivatives","BTCF0:USTF0",1625759973090,2.16173655,32885.0,32884.0,3.72728664]
["bitfinex-derivatives","BTCF0:USTF0",1625759973237,2.16173655,32885.0,32884.0,4.02768664]
["bitfinex-derivatives","BTCF0:USTF0",1625759973388,0.9066,32885.0,32884.0,5.42129961]
["bitfinex-derivatives","BTCF0:USTF0",1625759974451,0.9066,32885.0,32884.0,6.98775059]
["bitfinex-derivatives","BTCF0:USTF0",1625759974965,0.6657,32885.0,32884.0,6.98775059]
["bitfinex-derivatives","BTCF0:USTF0",1625759975714,0.6657,32885.0,32884.0,7.22832603]
["bitfinex-derivatives","BTCF0:USTF0",1625759981128,0.6657,32885.0,32884.0,5.66187505]
["bitfinex-derivatives","BTCF0:USTF0",1625759989533,0.6657,32885.0,32884.0,4.26826208]
["bitfinex-derivatives","BTCF0:USTF0",1625759989683,0.6657,32885.0,32884.0,3.96786208]
["bitfinex-derivatives","BTCF0:USTF0",1625759989834,0.99596238,32885.0,32884.0,3.72728664]
["bitfinex-derivatives","BTCF0:USTF0",1625759990133,1.44368549,32885.0,32884.0,2.50693772]
["bitfinex-derivatives","BTCF0:USTF0",1625759990286,1.80172776,32885.0,32884.0,2.50693772]
["bitfinex-derivatives","BTCF0:USTF0",1625759990583,1.44351407,32885.0,32884.0,2.50693772]
["bitfinex-derivatives","BTCF0:USTF0",1625759990733,2.15986947,32885.0,32884.0,2.26636228]
["bitfinex-derivatives","BTCF0:USTF0",1625759991334,2.15986947,32885.0,32884.0,0.26202408]
["bitfinex-derivatives","BTCF0:USTF0",1625759991335,4.48802048,32885.0,32884.0,0.26202408]
["bitfinex-derivatives","BTCF0:USTF0",1625759991486,5.92076433,32885.0,32883.0,0.6114583]
["bitfinex-derivatives","BTCF0:USTF0",1625759991787,3.82272872,32884.0,32883.0,0.08736429]
["bitfinex-derivatives","BTCF0:USTF0",1625759991936,4.16239872,32884.0,32883.0,0.08736429]
["bitfinex-derivatives","BTCF0:USTF0",1625759992534,2.9087167,32884.0,32883.0,1.22125351]
["bitfinex-derivatives","BTCF0:USTF0",1625759992984,0.93861009,32884.0,32883.0,3.48663477]
["bitfinex-derivatives","BTCF0:USTF0",1625759993133,0.59894009,32884.0,32883.0,3.48663477]
["bitfinex-derivatives","BTCF0:USTF0",1625759993285,0.77803766,32884.0,32883.0,2.26681409]
["bitfinex-derivatives","BTCF0:USTF0",1625759993509,1.49460281,32884.0,32883.0,2.26681409]
["bitfinex-derivatives","BTCF0:USTF0",1625759996660,2.56987379,32884.0,32883.0,2.26681409]
["bitfinex-derivatives","BTCF0:USTF0",1625759998461,2.56987379,32884.0,32883.0,3.4890282]
["bitfinex-derivatives","BTCF0:USTF0",1625759999064,2.56987379,32884.0,32883.0,2.26681409]
["bitfinex-derivatives","BTCF0:USTF0",1625759999667,3.82510545,32884.0,32883.0,2.26681409]
["bitfinex-derivatives","BTCF0:USTF0",1625760000117,0.24057544,32884.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760000269,0.33040066,32884.0,32883.0,4.88958469]
["bitfinex-derivatives","BTCF0:USTF0",1625760001094,0.24057544,32884.0,32883.0,4.88958469]
["bitfinex-derivatives","BTCF0:USTF0",1625760001319,0.33040596,32884.0,32883.0,4.88958469]
["bitfinex-derivatives","BTCF0:USTF0",1625760001468,0.24057544,32884.0,32883.0,4.88958469]
["bitfinex-derivatives","BTCF0:USTF0",1625760001696,0.9579575,32884.0,32883.0,3.49256049]
["bitfinex-derivatives","BTCF0:USTF0",1625760001995,2.57199294,32884.0,32883.0,3.49256049]
["bitfinex-derivatives","BTCF0:USTF0",1625760002144,2.57199294,32884.0,32883.0,3.80811049]
["bitfinex-derivatives","BTCF0:USTF0",1625760002745,1.49602908,32884.0,32883.0,3.80811049]
["bitfinex-derivatives","BTCF0:USTF0",1625760003046,0.77864702,32884.0,32883.0,5.20330219]
["bitfinex-derivatives","BTCF0:USTF0",1625760003195,1.49605194,32884.0,32883.0,5.20330219]
["bitfinex-derivatives","BTCF0:USTF0",1625760003498,0.77864702,32884.0,32883.0,5.20330219]
["bitfinex-derivatives","BTCF0:USTF0",1625760003873,0.77864702,32884.0,32883.0,5.44387763]
["bitfinex-derivatives","BTCF0:USTF0",1625760004022,0.24057544,32884.0,32883.0,5.44387763]
["bitfinex-derivatives","BTCF0:USTF0",1625760004172,0.7786981,32884.0,32883.0,5.44387763]
["bitfinex-derivatives","BTCF0:USTF0",1625760004925,0.7786981,32884.0,32883.0,2.82628976]
["bitfinex-derivatives","BTCF0:USTF0",1625760004926,3.8277021,32884.0,32883.0,2.82628976]
["bitfinex-derivatives","BTCF0:USTF0",1625760005901,3.8277021,32884.0,32883.0,2.51073976]
["bitfinex-derivatives","BTCF0:USTF0",1625760006347,4.0910421,32884.0,32883.0,2.27016432]
["bitfinex-derivatives","BTCF0:USTF0",1625760006501,4.0910421,32884.0,32883.0,1.22239617]
["bitfinex-derivatives","BTCF0:USTF0",1625760006502,5.52599252,32884.0,32883.0,1.22239617]
["bitfinex-derivatives","BTCF0:USTF0",1625760006950,5.52599252,32884.0,32883.0,0.34933036]
["bitfinex-derivatives","BTCF0:USTF0",1625760007098,5.52599252,32884.0,32883.0,0.87350024]
["bitfinex-derivatives","BTCF0:USTF0",1625760007412,6.02599252,32884.0,32883.0,2.27069504]
["bitfinex-derivatives","BTCF0:USTF0",1625760007557,7.14046609,32884.0,32881.0,0.43729387]
["bitfinex-derivatives","BTCF0:USTF0",1625760007709,0.5,32883.0,32881.0,0.43729387]
["bitfinex-derivatives","BTCF0:USTF0",1625760007853,0.5,32883.0,32880.0,0.52475264]
["bitfinex-derivatives","BTCF0:USTF0",1625760007854,3.82862186,32882.0,32880.0,1.22457836]
["bitfinex-derivatives","BTCF0:USTF0",1625760008149,2.33200218,32881.0,32880.0,1.22457836]
["bitfinex-derivatives","BTCF0:USTF0",1625760008300,3.58761046,32881.0,32880.0,2.27468288]
["bitfinex-derivatives","BTCF0:USTF0",1625760008600,5.11371291,32881.0,32880.0,2.27468288]
["bitfinex-derivatives","BTCF0:USTF0",1625760008753,5.61371291,32881.0,32880.0,2.27468288]
["bitfinex-derivatives","BTCF0:USTF0",1625760008901,5.61371291,32881.0,32880.0,1.22482924]
["bitfinex-derivatives","BTCF0:USTF0",1625760009351,5.61371291,32881.0,32879.0,1.05065615]
["bitfinex-derivatives","BTCF0:USTF0",1625760009499,5.61371291,32881.0,32878.0,0.27600102]
["bitfinex-derivatives","BTCF0:USTF0",1625760009649,1.43523553,32880.0,32879.0,0.34725807]
["bitfinex-derivatives","BTCF0:USTF0",1625760009799,1.93523553,32880.0,32879.0,0.43483741]
["bitfinex-derivatives","BTCF0:USTF0",1625760009949,2.17581097,32880.0,32873.0,1.40643229]
["bitfinex-derivatives","BTCF0:USTF0",1625760010334,2.17581097,32880.0,32873.0,1.40183229]
["bitfinex-derivatives","BTCF0:USTF0",1625760010474,1.43459734,32879.0,32873.0,1.40183229]
["bitfinex-derivatives","BTCF0:USTF0",1625760010633,1.43462513,32877.0,32871.0,1.402081]
["bitfinex-derivatives","BTCF0:USTF0",1625760010791,0.5,32876.0,32871.0,1.402081]
["bitfinex-derivatives","BTCF0:USTF0",1625760010934,0.5,32876.0,32866.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625760010935,1.93465353,32876.0,32870.0,1.40270095]
["bitfinex-derivatives","BTCF0:USTF0",1625760011235,1.93465353,32876.0,32870.0,1.28070095]
["bitfinex-derivatives","BTCF0:USTF0",1625760011399,1.93465353,32876.0,32867.0,0.44293856]
["bitfinex-derivatives","BTCF0:USTF0",1625760011546,0.5,32875.0,32863.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625760011676,0.5,32874.0,32863.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625760011854,0.5,32874.0,32865.0,1.57887152]
["bitfinex-derivatives","BTCF0:USTF0",1625760011987,0.5,32874.0,32865.0,1.54717152]
["bitfinex-derivatives","BTCF0:USTF0",1625760012127,0.5,32874.0,32852.0,1.75892532]
["bitfinex-derivatives","BTCF0:USTF0",1625760012128,2.29384475,32874.0,32852.0,1.75892532]
["bitfinex-derivatives","BTCF0:USTF0",1625760012307,2.35084475,32874.0,32852.0,1.75892532]
["bitfinex-derivatives","BTCF0:USTF0",1625760012438,1.7939162,32872.0,32850.0,1.75971367]
["bitfinex-derivatives","BTCF0:USTF0",1625760012590,1.79060627,32868.0,32841.0,1.76024769]
["bitfinex-derivatives","BTCF0:USTF0",1625760012742,0.557,32867.0,32841.0,1.76024769]
["bitfinex-derivatives","BTCF0:USTF0",1625760012896,0.557,32867.0,32842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760013030,1.79070488,32866.0,32842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760013176,0.557,32865.0,32842.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760013476,0.557,32865.0,32840.0,1.76113836]
["bitfinex-derivatives","BTCF0:USTF0",1625760013627,0.557,32865.0,32841.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625760013776,0.0046,32864.0,32841.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625760013927,0.72172632,32842.0,32841.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625760014529,1.04309632,32842.0,32841.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625760015003,0.0046,32851.0,32838.0,2.26321487]
["bitfinex-derivatives","BTCF0:USTF0",1625760015586,0.0046,32851.0,32840.0,1.76164966]
["bitfinex-derivatives","BTCF0:USTF0",1625760015756,0.0046,32851.0,32841.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625760015880,0.0046,32851.0,32850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760016032,1.79046487,32871.0,32850.0,1.74860176]
["bitfinex-derivatives","BTCF0:USTF0",1625760016342,1.84721369,32875.0,32850.0,1.74860176]
["bitfinex-derivatives","BTCF0:USTF0",1625760016482,1.79021369,32875.0,32850.0,1.74860176]
["bitfinex-derivatives","BTCF0:USTF0",1625760016780,2.50604856,32886.0,32850.0,1.74860176]
["bitfinex-derivatives","BTCF0:USTF0",1625760016781,1.78993215,32881.0,32855.0,1.75343414]
["bitfinex-derivatives","BTCF0:USTF0",1625760016930,1.78993215,32881.0,32855.0,1.81043414]
["bitfinex-derivatives","BTCF0:USTF0",1625760017081,1.78977796,32880.0,32855.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760017231,1.78977796,32880.0,32856.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625760017533,1.7897097,32882.0,32857.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625760017687,1.7897097,32882.0,32857.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1625760017870,0.0918,32881.0,32857.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1625760017992,0.24057544,32880.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760019936,0.24057544,32884.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760020085,0.24057544,32884.0,32879.0,0.53713544]
["bitfinex-derivatives","BTCF0:USTF0",1625760020535,0.5,32883.0,32879.0,0.53713544]
["bitfinex-derivatives","BTCF0:USTF0",1625760021361,0.5,32883.0,32879.0,0.29143544]
["bitfinex-derivatives","BTCF0:USTF0",1625760021514,1.78745837,32882.0,32876.0,0.20367544]
["bitfinex-derivatives","BTCF0:USTF0",1625760021663,0.5,32881.0,32876.0,0.20367544]
["bitfinex-derivatives","BTCF0:USTF0",1625760021964,0.48115088,32877.0,32876.0,0.20367544]
["bitfinex-derivatives","BTCF0:USTF0",1625760022111,0.98115088,32877.0,32876.0,0.20367544]
["bitfinex-derivatives","BTCF0:USTF0",1625760022412,0.98115088,32877.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760023917,1.22172632,32877.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760024063,1.60863168,32876.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760024213,2.10863168,32876.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760024363,0.5,32876.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760024514,2.10863993,32876.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760025042,0.5,32876.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760025647,2.32921125,32877.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760025789,0.72172632,32877.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760026246,0.72172632,32877.0,32873.0,0.05777544]
["bitfinex-derivatives","BTCF0:USTF0",1625760026429,0.72172632,32877.0,32873.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625760026573,1.92877287,32876.0,32873.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625760026719,2.23555287,32876.0,32869.0,0.12445088]
["bitfinex-derivatives","BTCF0:USTF0",1625760026853,1.42881702,32875.0,32869.0,0.12445088]
["bitfinex-derivatives","BTCF0:USTF0",1625760027009,0.5,32874.0,32869.0,0.05265088]
["bitfinex-derivatives","BTCF0:USTF0",1625760027167,0.5,32874.0,32866.0,0.19712632]
["bitfinex-derivatives","BTCF0:USTF0",1625760027592,1.42881702,32875.0,32866.0,0.19712632]
["bitfinex-derivatives","BTCF0:USTF0",1625760027891,1.42813613,32874.0,32866.0,0.19712632]
["bitfinex-derivatives","BTCF0:USTF0",1625760028056,0.48115088,32867.0,32863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760029989,0.24057544,32866.0,32863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760031343,0.24057544,32866.0,32857.0,1.23081423]
["bitfinex-derivatives","BTCF0:USTF0",1625760031495,0.57081544,32866.0,32857.0,1.23081423]
["bitfinex-derivatives","BTCF0:USTF0",1625760031643,0.57081544,32866.0,32857.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625760032093,0.48115088,32858.0,32856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760032250,0.75267088,32858.0,32856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760033971,0.24057544,32857.0,32856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760035326,0.24057544,32857.0,32852.0,1.22692835]
["bitfinex-derivatives","BTCF0:USTF0",1625760035491,0.24057544,32857.0,32847.0,1.57747931]
["bitfinex-derivatives","BTCF0:USTF0",1625760035492,1.07085544,32857.0,32849.0,1.40231083]
["bitfinex-derivatives","BTCF0:USTF0",1625760035669,1.07085544,32857.0,32849.0,1.16181083]
["bitfinex-derivatives","BTCF0:USTF0",1625760035807,1.07085544,32857.0,32840.0,1.17940866]
["bitfinex-derivatives","BTCF0:USTF0",1625760035928,1.07085544,32857.0,32837.0,1.58220974]
["bitfinex-derivatives","BTCF0:USTF0",1625760036085,1.07085544,32857.0,32832.0,1.58506104]
["bitfinex-derivatives","BTCF0:USTF0",1625760036086,0.96230176,32838.0,32832.0,1.58506104]
["bitfinex-derivatives","BTCF0:USTF0",1625760036228,0.96230176,32838.0,32830.0,1.58626031]
["bitfinex-derivatives","BTCF0:USTF0",1625760036229,1.23670176,32838.0,32830.0,1.58626031]
["bitfinex-derivatives","BTCF0:USTF0",1625760036985,1.23670176,32838.0,32827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760036986,1.23670176,32838.0,32828.0,1.58421005]
["bitfinex-derivatives","BTCF0:USTF0",1625760037136,1.23670176,32838.0,32831.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625760037740,0.24057544,32838.0,32831.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625760038048,0.24057544,32838.0,32837.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760038180,0.24057544,32838.0,32837.0,0.75130088]
["bitfinex-derivatives","BTCF0:USTF0",1625760040885,0.24057544,32838.0,32837.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760042012,0.24057544,32838.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760043062,0.27057544,32838.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760044263,0.24057544,32838.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760049822,0.27057544,32838.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760051473,0.27057544,32838.0,32832.0,1.05224829]
["bitfinex-derivatives","BTCF0:USTF0",1625760051628,0.27057544,32838.0,32830.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625760051629,0.27057544,32838.0,32831.0,1.05300855]
["bitfinex-derivatives","BTCF0:USTF0",1625760051924,0.24057544,32838.0,32830.0,1.0580631]
["bitfinex-derivatives","BTCF0:USTF0",1625760052074,0.24057544,32838.0,32834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760052674,0.03,32837.0,32834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760054103,0.03,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760056430,0.24057544,32838.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760056579,0.03,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760056729,0.24057544,32838.0,32836.0,0.23517544]
["bitfinex-derivatives","BTCF0:USTF0",1625760057031,0.24057544,32838.0,32834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760057181,0.74057544,32838.0,32830.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625760057330,0.24057544,32838.0,32830.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625760057632,0.03,32837.0,32828.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625760058157,0.48115088,32829.0,32828.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625760058757,0.51115088,32829.0,32825.0,1.05551208]
["bitfinex-derivatives","BTCF0:USTF0",1625760059357,0.51115088,32829.0,32826.0,1.05603635]
["bitfinex-derivatives","BTCF0:USTF0",1625760060108,0.51115088,32829.0,32825.0,1.05584021]
["bitfinex-derivatives","BTCF0:USTF0",1625760060708,0.27057544,32829.0,32825.0,1.05584021]
["bitfinex-derivatives","BTCF0:USTF0",1625760060860,0.057,32846.0,32826.0,1.05548242]
["bitfinex-derivatives","BTCF0:USTF0",1625760061010,0.03,32835.0,32828.0,1.05469938]
["bitfinex-derivatives","BTCF0:USTF0",1625760061310,0.03,32835.0,32830.0,1.05408632]
["bitfinex-derivatives","BTCF0:USTF0",1625760061611,0.9122,32848.0,32830.0,1.05408632]
["bitfinex-derivatives","BTCF0:USTF0",1625760061760,0.9122,32848.0,32831.0,1.05381566]
["bitfinex-derivatives","BTCF0:USTF0",1625760062064,0.03,32847.0,32832.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625760062211,0.24057544,32839.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760062360,0.24057544,32839.0,32837.0,0.48590544]
["bitfinex-derivatives","BTCF0:USTF0",1625760062361,0.03,32838.0,32837.0,0.48590544]
["bitfinex-derivatives","BTCF0:USTF0",1625760062511,0.24057544,32839.0,32837.0,0.48590544]
["bitfinex-derivatives","BTCF0:USTF0",1625760065289,0.24057544,32839.0,32837.0,1.54054651]
["bitfinex-derivatives","BTCF0:USTF0",1625760065515,0.24057544,32839.0,32837.0,0.48590544]
["bitfinex-derivatives","BTCF0:USTF0",1625760065664,0.24057544,32839.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760066115,0.03,32838.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760067918,0.03,32838.0,32837.0,1.29848121]
["bitfinex-derivatives","BTCF0:USTF0",1625760068069,0.24057544,32839.0,32837.0,2.53195045]
["bitfinex-derivatives","BTCF0:USTF0",1625760068217,0.24057544,32839.0,32837.0,3.10142589]
["bitfinex-derivatives","BTCF0:USTF0",1625760068520,0.24057544,32839.0,32838.0,1.05785408]
["bitfinex-derivatives","BTCF0:USTF0",1625760068668,0.24057544,32845.0,32838.0,1.05785408]
["bitfinex-derivatives","BTCF0:USTF0",1625760068968,0.24057544,32845.0,32840.0,1.05730169]
["bitfinex-derivatives","BTCF0:USTF0",1625760069268,0.27057544,32845.0,32839.0,1.05731311]
["bitfinex-derivatives","BTCF0:USTF0",1625760069418,0.27057544,32845.0,32841.0,0.7048402]
["bitfinex-derivatives","BTCF0:USTF0",1625760069875,0.24057544,32845.0,32842.0,0.70520619]
["bitfinex-derivatives","BTCF0:USTF0",1625760070172,0.24057544,32845.0,32844.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760070327,0.24057544,32845.0,32844.0,0.72361088]
["bitfinex-derivatives","BTCF0:USTF0",1625760071077,0.27057544,32845.0,32844.0,0.72361088]
["bitfinex-derivatives","BTCF0:USTF0",1625760071226,0.24057544,32845.0,32844.0,0.72361088]
["bitfinex-derivatives","BTCF0:USTF0",1625760072583,0.24057544,32845.0,32844.0,1.42871054]
["bitfinex-derivatives","BTCF0:USTF0",1625760074835,0.24057544,32845.0,32844.0,0.72361088]
["bitfinex-derivatives","BTCF0:USTF0",1625760074987,0.24057544,32845.0,32844.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760075584,0.27057544,32845.0,32844.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760077686,0.27057544,32845.0,32844.0,1.1864089]
["bitfinex-derivatives","BTCF0:USTF0",1625760077839,0.24057544,32845.0,32844.0,1.1864089]
["bitfinex-derivatives","BTCF0:USTF0",1625760078211,0.24057544,32845.0,32844.0,2.24356535]
["bitfinex-derivatives","BTCF0:USTF0",1625760078812,4.44459971,32866.0,32844.0,2.24356535]
["bitfinex-derivatives","BTCF0:USTF0",1625760078961,0.5,32865.0,32844.0,2.30056535]
["bitfinex-derivatives","BTCF0:USTF0",1625760079112,0.5,32865.0,32844.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625760079262,0.5,32865.0,32845.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625760080316,0.24057544,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760080467,0.33277544,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760080917,0.83277544,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760081216,0.33277544,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760083093,0.33277544,32861.0,32857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760083393,0.33277544,32861.0,32845.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625760083544,0.63434544,32861.0,32844.0,0.10417544]
["bitfinex-derivatives","BTCF0:USTF0",1625760083694,0.63434544,32861.0,32844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760083995,0.63434544,32861.0,32834.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760084298,0.24057544,32841.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760084445,0.24057544,32841.0,32840.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760086324,0.24057544,32841.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760086476,0.48161544,32841.0,32833.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625760086777,0.48161544,32841.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760086926,4.83211544,32841.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760087375,4.83211544,32841.0,32831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760088351,0.24057544,32832.0,32831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760088501,0.49637544,32832.0,32831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760090903,0.24057544,32832.0,32831.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760091054,0.24057544,32832.0,32831.0,1.65297578]
["bitfinex-derivatives","BTCF0:USTF0",1625760091203,0.24057544,32834.0,32831.0,3.42749347]
["bitfinex-derivatives","BTCF0:USTF0",1625760091505,0.24057544,32834.0,32833.0,1.59702242]
["bitfinex-derivatives","BTCF0:USTF0",1625760091653,0.24057544,32834.0,32833.0,1.65402242]
["bitfinex-derivatives","BTCF0:USTF0",1625760093909,0.24057544,32834.0,32833.0,3.06817847]
["bitfinex-derivatives","BTCF0:USTF0",1625760095333,0.24057544,32834.0,32833.0,4.83724243]
["bitfinex-derivatives","BTCF0:USTF0",1625760095638,0.24057544,32841.0,32833.0,4.83724243]
["bitfinex-derivatives","BTCF0:USTF0",1625760095785,0.24057544,32841.0,32840.0,3.00341282]
["bitfinex-derivatives","BTCF0:USTF0",1625760095935,0.24057544,32841.0,32840.0,3.33653282]
["bitfinex-derivatives","BTCF0:USTF0",1625760096385,0.24057544,32841.0,32840.0,3.8176837]
["bitfinex-derivatives","BTCF0:USTF0",1625760096684,0.24057544,32844.0,32840.0,3.8176837]
["bitfinex-derivatives","BTCF0:USTF0",1625760097059,0.24057544,32844.0,32843.0,3.00636566]
["bitfinex-derivatives","BTCF0:USTF0",1625760097210,0.24057544,32844.0,32843.0,3.06336566]
["bitfinex-derivatives","BTCF0:USTF0",1625760097510,0.24057544,32844.0,32843.0,3.00636566]
["bitfinex-derivatives","BTCF0:USTF0",1625760097810,0.24057544,32844.0,32843.0,1.41476031]
["bitfinex-derivatives","BTCF0:USTF0",1625760098934,0.24057544,32844.0,32843.0,2.65548508]
["bitfinex-derivatives","BTCF0:USTF0",1625760099534,0.24057544,32844.0,32843.0,2.71248508]
["bitfinex-derivatives","BTCF0:USTF0",1625760099685,0.77931045,32844.0,32843.0,3.24443412]
["bitfinex-derivatives","BTCF0:USTF0",1625760100135,0.77931045,32844.0,32843.0,3.18743412]
["bitfinex-derivatives","BTCF0:USTF0",1625760102842,0.24057544,32844.0,32841.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760103139,0.24057544,32844.0,32843.0,3.18790656]
["bitfinex-derivatives","BTCF0:USTF0",1625760103292,0.7793265,32844.0,32843.0,3.18790656]
["bitfinex-derivatives","BTCF0:USTF0",1625760104418,0.24057544,32844.0,32843.0,3.18790656]
["bitfinex-derivatives","BTCF0:USTF0",1625760105170,0.24057544,32844.0,32843.0,3.24490656]
["bitfinex-derivatives","BTCF0:USTF0",1625760105318,0.24057544,32844.0,32843.0,4.83694787]
["bitfinex-derivatives","BTCF0:USTF0",1625760105769,0.24057544,32844.0,32843.0,4.77994787]
["bitfinex-derivatives","BTCF0:USTF0",1625760106375,0.24057544,32844.0,32843.0,4.83694787]
["bitfinex-derivatives","BTCF0:USTF0",1625760108347,0.24057544,32844.0,32843.0,4.77994787]
["bitfinex-derivatives","BTCF0:USTF0",1625760108490,0.56654544,32844.0,32843.0,4.77994787]
["bitfinex-derivatives","BTCF0:USTF0",1625760108630,0.56654544,32844.0,32843.0,3.18790656]
["bitfinex-derivatives","BTCF0:USTF0",1625760108631,1.13530324,32844.0,32843.0,3.18790656]
["bitfinex-derivatives","BTCF0:USTF0",1625760108949,2.21260963,32844.0,32843.0,2.83078796]
["bitfinex-derivatives","BTCF0:USTF0",1625760109130,3.46954052,32844.0,32843.0,1.59104652]
["bitfinex-derivatives","BTCF0:USTF0",1625760109448,4.90600633,32844.0,32839.0,1.41455418]
["bitfinex-derivatives","BTCF0:USTF0",1625760109763,1.43652543,32841.0,32836.0,1.41118795]
["bitfinex-derivatives","BTCF0:USTF0",1625760109846,0.1199,32840.0,32836.0,1.41118795]
["bitfinex-derivatives","BTCF0:USTF0",1625760109980,0.1199,32840.0,32830.0,1.59562462]
["bitfinex-derivatives","BTCF0:USTF0",1625760110125,0.1199,32840.0,32829.0,1.53532279]
["bitfinex-derivatives","BTCF0:USTF0",1625760110126,1.73614106,32840.0,32829.0,1.53532279]
["bitfinex-derivatives","BTCF0:USTF0",1625760110317,1.73614106,32840.0,32829.0,1.38632279]
["bitfinex-derivatives","BTCF0:USTF0",1625760110475,0.72172632,32830.0,32826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760110581,1.08603632,32830.0,32826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760110732,4.3484,32827.0,32823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760111180,4.3484,32827.0,32823.0,0.22477544]
["bitfinex-derivatives","BTCF0:USTF0",1625760111626,4.3484,32827.0,32823.0,0.28177544]
["bitfinex-derivatives","BTCF0:USTF0",1625760111786,0.75172632,32830.0,32823.0,0.13917544]
["bitfinex-derivatives","BTCF0:USTF0",1625760112108,0.75172632,32830.0,32823.0,1.91209591]
["bitfinex-derivatives","BTCF0:USTF0",1625760112452,0.75172632,32830.0,32824.0,1.77122478]
["bitfinex-derivatives","BTCF0:USTF0",1625760112607,0.75172632,32830.0,32823.0,1.90859172]
["bitfinex-derivatives","BTCF0:USTF0",1625760112771,0.97445632,32830.0,32823.0,1.90859172]
["bitfinex-derivatives","BTCF0:USTF0",1625760112904,0.97445632,32830.0,32823.0,0.13917544]
["bitfinex-derivatives","BTCF0:USTF0",1625760114479,0.24057544,32824.0,32823.0,0.13917544]
["bitfinex-derivatives","BTCF0:USTF0",1625760116461,0.24057544,32824.0,32823.0,0.08217544]
["bitfinex-derivatives","BTCF0:USTF0",1625760120411,0.27057544,32824.0,32823.0,0.08217544]
["bitfinex-derivatives","BTCF0:USTF0",1625760124470,0.27057544,32824.0,32823.0,0.34336544]
["bitfinex-derivatives","BTCF0:USTF0",1625760124914,0.27057544,32824.0,32823.0,0.40036544]
["bitfinex-derivatives","BTCF0:USTF0",1625760125067,0.24057544,32824.0,32823.0,0.40036544]
["bitfinex-derivatives","BTCF0:USTF0",1625760125363,0.24057544,32824.0,32823.0,1.79759979]
["bitfinex-derivatives","BTCF0:USTF0",1625760126265,0.24057544,32824.0,32823.0,3.36835928]
["bitfinex-derivatives","BTCF0:USTF0",1625760127241,0.72172632,32830.0,32823.0,3.36835928]
["bitfinex-derivatives","BTCF0:USTF0",1625760127541,0.72172632,32830.0,32827.0,1.39518452]
["bitfinex-derivatives","BTCF0:USTF0",1625760127703,0.72172632,32830.0,32828.0,1.45170105]
["bitfinex-derivatives","BTCF0:USTF0",1625760127842,0.72172632,32830.0,32828.0,1.39470105]
["bitfinex-derivatives","BTCF0:USTF0",1625760128141,0.72172632,32830.0,32829.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760128517,0.48115088,32830.0,32829.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625760129645,0.48115088,32830.0,32829.0,1.51984577]
["bitfinex-derivatives","BTCF0:USTF0",1625760130923,0.24057544,32830.0,32829.0,2.91442988]
["bitfinex-derivatives","BTCF0:USTF0",1625760131672,0.59837216,32840.0,32829.0,4.48166517]
["bitfinex-derivatives","BTCF0:USTF0",1625760131673,0.24057544,32840.0,32829.0,4.48166517]
["bitfinex-derivatives","BTCF0:USTF0",1625760131972,0.24057544,32840.0,32836.0,1.2179889]
["bitfinex-derivatives","BTCF0:USTF0",1625760132128,0.24057544,32840.0,32838.0,1.21846065]
["bitfinex-derivatives","BTCF0:USTF0",1625760132274,0.24057544,32840.0,32839.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760132573,0.24057544,32840.0,32839.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625760132938,0.59837759,32845.0,32839.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625760133200,0.24057544,32845.0,32843.0,0.34777172]
["bitfinex-derivatives","BTCF0:USTF0",1625760133333,0.24057544,32845.0,32844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760133476,0.24057544,32845.0,32844.0,0.40461511]
["bitfinex-derivatives","BTCF0:USTF0",1625760133700,0.24057544,32845.0,32844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760133854,0.59836196,32848.0,32844.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760134155,0.24057544,32848.0,32846.0,0.34739075]
["bitfinex-derivatives","BTCF0:USTF0",1625760134303,0.24057544,32848.0,32847.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760134601,0.24057544,32848.0,32847.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625760135729,0.38779586,32849.0,32847.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625760136482,0.38779586,32849.0,32848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760136632,0.03,32849.0,32848.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625760137085,0.03,32849.0,32848.0,0.64550392]
["bitfinex-derivatives","BTCF0:USTF0",1625760137400,0.03,32849.0,32848.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625760137705,0.35776138,32852.0,32848.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625760137852,1.43050916,32858.0,32848.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625760137853,0.35773825,32854.0,32848.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625760138138,0.35769042,32857.0,32851.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625760138289,0.35769042,32857.0,32853.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625760138463,1.60898125,32866.0,32856.0,2.59369517]
["bitfinex-derivatives","BTCF0:USTF0",1625760138464,0.35761019,32866.0,32856.0,2.59369517]
["bitfinex-derivatives","BTCF0:USTF0",1625760138592,0.35757779,32870.0,32865.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625760138775,0.14657779,32870.0,32866.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760138941,0.35754139,32874.0,32869.0,0.6897825]
["bitfinex-derivatives","BTCF0:USTF0",1625760139423,0.35754139,32874.0,32870.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760139481,1.42962951,32880.0,32873.0,5.37596348]
["bitfinex-derivatives","BTCF0:USTF0",1625760139482,0.35749039,32880.0,32873.0,5.37596348]
["bitfinex-derivatives","BTCF0:USTF0",1625760139518,0.35749039,32880.0,32874.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760139531,1.4294256,32885.0,32879.0,0.68748874]
["bitfinex-derivatives","BTCF0:USTF0",1625760139532,0.71470406,32885.0,32879.0,0.68748874]
["bitfinex-derivatives","BTCF0:USTF0",1625760139644,0.71470406,32885.0,32880.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760139788,0.71459312,32890.0,32883.0,0.68633916]
["bitfinex-derivatives","BTCF0:USTF0",1625760139938,0.71459312,32890.0,32884.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760140087,0.71211641,32895.0,32884.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760140270,0.71204175,32897.0,32884.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760140410,0.71204175,32897.0,32896.0,3.8902]
["bitfinex-derivatives","BTCF0:USTF0",1625760140541,0.71204175,32897.0,32896.0,5.14361176]
["bitfinex-derivatives","BTCF0:USTF0",1625760140763,0.71202419,32898.0,32896.0,5.14361176]
["bitfinex-derivatives","BTCF0:USTF0",1625760141070,1.0679473,32899.0,32896.0,5.14361176]
["bitfinex-derivatives","BTCF0:USTF0",1625760141071,0.71198767,32899.0,32896.0,5.14361176]
["bitfinex-derivatives","BTCF0:USTF0",1625760141439,0.17811321,32898.0,32896.0,5.14361176]
["bitfinex-derivatives","BTCF0:USTF0",1625760141740,0.17758566,32901.0,32896.0,5.14361176]
["bitfinex-derivatives","BTCF0:USTF0",1625760142190,0.17754828,32902.0,32896.0,5.08661176]
["bitfinex-derivatives","BTCF0:USTF0",1625760142341,0.17754828,32902.0,32896.0,1.19641176]
["bitfinex-derivatives","BTCF0:USTF0",1625760142493,0.17755725,32899.0,32896.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625760142687,0.48115088,32897.0,32896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760142804,3.49749189,32897.0,32896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760143244,1.19093035,32897.0,32896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760143469,0.48115088,32897.0,32896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760143770,2.25562952,32897.0,32896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760144446,3.49585971,32897.0,32896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760144600,0.65841154,32897.0,32896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760144745,1.18966635,32897.0,32896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760145049,2.25237757,32897.0,32896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760145797,0.65818745,32897.0,32896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760146251,0.48115088,32897.0,32896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760146922,0.48115088,32897.0,32896.0,0.20965088]
["bitfinex-derivatives","BTCF0:USTF0",1625760147076,0.96062583,32897.0,32877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625760147227,2.5521418,32897.0,32877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625760147400,3.5521418,32897.0,32870.0,0.17059418]
["bitfinex-derivatives","BTCF0:USTF0",1625760147533,0.70758458,32889.0,32862.0,0.68403287]
["bitfinex-derivatives","BTCF0:USTF0",1625760147702,0.03,32888.0,32862.0,0.68403287]
["bitfinex-derivatives","BTCF0:USTF0",1625760147824,0.03,32888.0,32860.0,5.6869]
["bitfinex-derivatives","BTCF0:USTF0",1625760148124,0.7074659,32887.0,32860.0,5.6869]
["bitfinex-derivatives","BTCF0:USTF0",1625760148273,0.03,32886.0,32860.0,5.6869]
["bitfinex-derivatives","BTCF0:USTF0",1625760148422,0.03,32886.0,32861.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760148574,0.24057544,32865.0,32864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760148723,0.18357544,32865.0,32864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760148912,0.24057544,32872.0,32864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760149046,0.24057544,32872.0,32864.0,1.48896544]
["bitfinex-derivatives","BTCF0:USTF0",1625760149548,0.24057544,32872.0,32865.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625760149698,0.24057544,32872.0,32869.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625760150000,0.73719535,32889.0,32867.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625760150600,0.24057544,32882.0,32881.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760150748,0.24057544,32882.0,32881.0,0.45723544]
["bitfinex-derivatives","BTCF0:USTF0",1625760162793,1.05494461,32906.0,32881.0,0.45723544]
["bitfinex-derivatives","BTCF0:USTF0",1625760162976,1.05494461,32906.0,32882.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625760163096,0.70311444,32910.0,32882.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625760163230,0.87297957,32915.0,32884.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625760163384,0.87297957,32915.0,32885.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625760163519,0.87297957,32915.0,32885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625760163520,0.70297814,32914.0,32885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625760163819,1.22437936,32915.0,32885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625760163820,0.17,32915.0,32891.0,5.0963]
["bitfinex-derivatives","BTCF0:USTF0",1625760163970,0.17,32915.0,32891.0,5.39374]
["bitfinex-derivatives","BTCF0:USTF0",1625760164420,0.17,32915.0,32891.0,5.89374]
["bitfinex-derivatives","BTCF0:USTF0",1625760164572,0.17,32915.0,32893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625760164723,0.24057544,32911.0,32909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760164870,0.24057544,32911.0,32909.0,0.49068544]
["bitfinex-derivatives","BTCF0:USTF0",1625760165496,0.17,32915.0,32909.0,0.49068544]
["bitfinex-derivatives","BTCF0:USTF0",1625760165773,1.40354101,32931.0,32909.0,0.49068544]
["bitfinex-derivatives","BTCF0:USTF0",1625760165774,0.70181714,32931.0,32909.0,0.49068544]
["bitfinex-derivatives","BTCF0:USTF0",1625760165923,0.70181714,32931.0,32912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625760166073,0.99467993,32934.0,32912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625760166222,0.99467993,32934.0,32910.0,1.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760166372,0.99467993,32934.0,32910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625760166523,0.2929,32934.0,32910.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625760166671,0.24057544,32926.0,32925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760166822,0.24057544,32930.0,32925.0,0.50745544]
["bitfinex-derivatives","BTCF0:USTF0",1625760166972,0.24057544,32930.0,32925.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1625760167278,0.5,32929.0,32925.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1625760167423,4.6288,32926.0,32911.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760167573,4.95306,32926.0,32909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760168398,0.32426,32926.0,32909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760168612,0.24057544,32930.0,32909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760168698,0.24057544,32922.0,32921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760168849,0.24057544,32922.0,32921.0,0.45673544]
["bitfinex-derivatives","BTCF0:USTF0",1625760170199,0.24057544,32922.0,32912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760170348,0.46875544,32922.0,32912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760170501,0.96875544,32922.0,32912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760170801,0.48115088,32913.0,32912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760172601,0.24057544,32913.0,32912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760174028,0.49917544,32913.0,32912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760174177,0.52917544,32913.0,32912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760175978,0.52917544,32913.0,32903.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760176128,0.49917544,32913.0,32903.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760176279,0.52917544,32913.0,32903.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760176505,0.24057544,32913.0,32903.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760176806,0.24057544,32913.0,32908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760176955,0.24057544,32913.0,32908.0,0.52118544]
["bitfinex-derivatives","BTCF0:USTF0",1625760178685,0.24057544,32913.0,32908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760178834,0.24057544,32909.0,32908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760182215,0.24057544,32917.0,32908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760182373,0.24057544,32917.0,32908.0,0.57796544]
["bitfinex-derivatives","BTCF0:USTF0",1625760182517,0.24057544,32917.0,32908.0,1.07796544]
["bitfinex-derivatives","BTCF0:USTF0",1625760182665,0.24057544,32917.0,32908.0,2.07796544]
["bitfinex-derivatives","BTCF0:USTF0",1625760182816,0.24057544,32917.0,32916.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760182965,0.24057544,32929.0,32916.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760182966,0.24057544,32929.0,32916.0,0.76332088]
["bitfinex-derivatives","BTCF0:USTF0",1625760183419,0.03,32928.0,32916.0,0.76332088]
["bitfinex-derivatives","BTCF0:USTF0",1625760183568,0.03,32928.0,32916.0,1.76332088]
["bitfinex-derivatives","BTCF0:USTF0",1625760183716,0.03,32928.0,32916.0,0.76332088]
["bitfinex-derivatives","BTCF0:USTF0",1625760183866,0.03,32928.0,32921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625760184016,0.03,32928.0,32919.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625760184166,0.03,32928.0,32919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625760184316,0.03,32928.0,32919.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625760184615,0.03,32928.0,32923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625760184765,0.03,32928.0,32927.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625760186193,0.0001,32928.0,32927.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625760188444,0.0001,32938.0,32927.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625760188895,0.24057544,32937.0,32933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760189043,0.0001,32936.0,32933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760190771,0.24057544,32934.0,32933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760190922,0.24067544,32934.0,32933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760195953,0.24067544,32934.0,32933.0,0.53690544]
["bitfinex-derivatives","BTCF0:USTF0",1625760196855,0.24067544,32934.0,32933.0,0.77748088]
["bitfinex-derivatives","BTCF0:USTF0",1625760197155,0.0001,32934.0,32933.0,0.77748088]
["bitfinex-derivatives","BTCF0:USTF0",1625760197307,0.0001,32937.0,32933.0,0.77748088]
["bitfinex-derivatives","BTCF0:USTF0",1625760197757,0.08858204,32935.0,32933.0,0.77748088]
["bitfinex-derivatives","BTCF0:USTF0",1625760197905,0.0001,32934.0,32933.0,0.77748088]
["bitfinex-derivatives","BTCF0:USTF0",1625760198056,0.08868349,32934.0,32933.0,0.77748088]
["bitfinex-derivatives","BTCF0:USTF0",1625760198961,0.08868349,32934.0,32927.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760199111,0.42072349,32934.0,32927.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760199262,0.08857645,32931.0,32927.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760199412,0.0001,32930.0,32927.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760200014,0.0921,32929.0,32927.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760200167,0.0001,32928.0,32927.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760200914,0.24067544,32928.0,32927.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760201240,0.32926505,32928.0,32927.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760202272,0.24067544,32928.0,32927.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760202574,0.77134804,32928.0,32927.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760202720,1.27134804,32928.0,32904.0,0.45580553]
["bitfinex-derivatives","BTCF0:USTF0",1625760202883,0.96230176,32905.0,32904.0,0.09283422]
["bitfinex-derivatives","BTCF0:USTF0",1625760203209,0.96230176,32905.0,32896.0,1.53461001]
["bitfinex-derivatives","BTCF0:USTF0",1625760203210,1.26992176,32905.0,32896.0,1.53461001]
["bitfinex-derivatives","BTCF0:USTF0",1625760203254,0.0001,32904.0,32895.0,0.51317967]
["bitfinex-derivatives","BTCF0:USTF0",1625760203396,0.0001,32904.0,32890.0,0.6851788]
["bitfinex-derivatives","BTCF0:USTF0",1625760203470,0.0001,32904.0,32882.0,1.78222775]
["bitfinex-derivatives","BTCF0:USTF0",1625760203471,4.2344,32902.0,32885.0,0.68632613]
["bitfinex-derivatives","BTCF0:USTF0",1625760203622,0.0571,32901.0,32885.0,0.68632613]
["bitfinex-derivatives","BTCF0:USTF0",1625760203799,0.0571,32901.0,32882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760204116,0.0571,32901.0,32882.0,0.92771173]
["bitfinex-derivatives","BTCF0:USTF0",1625760204395,0.5,32900.0,32882.0,0.68713629]
["bitfinex-derivatives","BTCF0:USTF0",1625760204570,0.5,32900.0,32881.0,1.03070443]
["bitfinex-derivatives","BTCF0:USTF0",1625760204571,0.0571,32899.0,32881.0,0.68762027]
["bitfinex-derivatives","BTCF0:USTF0",1625760204712,0.5,32898.0,32881.0,0.68762027]
["bitfinex-derivatives","BTCF0:USTF0",1625760204830,0.0571,32897.0,32876.0,1.63409375]
["bitfinex-derivatives","BTCF0:USTF0",1625760204982,0.96230176,32882.0,32876.0,1.63409375]
["bitfinex-derivatives","BTCF0:USTF0",1625760205133,0.96230176,32882.0,32874.0,0.68924432]
["bitfinex-derivatives","BTCF0:USTF0",1625760205134,0.057,32881.0,32874.0,0.68924432]
["bitfinex-derivatives","BTCF0:USTF0",1625760205436,0.057,32881.0,32872.0,1.20617756]
["bitfinex-derivatives","BTCF0:USTF0",1625760205437,0.057,32881.0,32872.0,0.68979237]
["bitfinex-derivatives","BTCF0:USTF0",1625760205574,0.5001,32880.0,32872.0,0.68979237]
["bitfinex-derivatives","BTCF0:USTF0",1625760205723,0.5001,32880.0,32869.0,0.69063947]
["bitfinex-derivatives","BTCF0:USTF0",1625760205724,0.057,32879.0,32869.0,0.69063947]
["bitfinex-derivatives","BTCF0:USTF0",1625760205872,0.0001,32878.0,32869.0,0.69063947]
["bitfinex-derivatives","BTCF0:USTF0",1625760206174,0.0001,32878.0,32868.0,0.69082154]
["bitfinex-derivatives","BTCF0:USTF0",1625760206772,0.0001,32878.0,32868.0,1.72644772]
["bitfinex-derivatives","BTCF0:USTF0",1625760206924,0.48115088,32869.0,32868.0,0.69082154]
["bitfinex-derivatives","BTCF0:USTF0",1625760207223,0.48115088,32869.0,32868.0,1.72644531]
["bitfinex-derivatives","BTCF0:USTF0",1625760208103,0.24057544,32869.0,32868.0,1.72644531]
["bitfinex-derivatives","BTCF0:USTF0",1625760208277,0.24057544,32882.0,32868.0,4.31605409]
["bitfinex-derivatives","BTCF0:USTF0",1625760208425,0.24057544,32882.0,32873.0,0.69023872]
["bitfinex-derivatives","BTCF0:USTF0",1625760208574,0.24057544,32882.0,32873.0,0.97774872]
["bitfinex-derivatives","BTCF0:USTF0",1625760208875,0.24057544,32881.0,32876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760209476,0.24057544,32881.0,32876.0,0.93058826]
["bitfinex-derivatives","BTCF0:USTF0",1625760209776,0.24057544,32881.0,32877.0,0.68993737]
["bitfinex-derivatives","BTCF0:USTF0",1625760209928,0.24057544,32881.0,32876.0,0.93061803]
["bitfinex-derivatives","BTCF0:USTF0",1625760210227,0.24057544,32881.0,32876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760210380,0.24057544,32881.0,32876.0,0.93059467]
["bitfinex-derivatives","BTCF0:USTF0",1625760210679,0.24057544,32881.0,32877.0,0.68968113]
["bitfinex-derivatives","BTCF0:USTF0",1625760210828,0.24057544,32881.0,32877.0,0.99896113]
["bitfinex-derivatives","BTCF0:USTF0",1625760210977,0.24057544,32881.0,32880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760211878,0.24057544,32881.0,32880.0,0.54353544]
["bitfinex-derivatives","BTCF0:USTF0",1625760212402,0.24057544,32881.0,32880.0,0.54063544]
["bitfinex-derivatives","BTCF0:USTF0",1625760213919,0.24057544,32881.0,32880.0,1.23051058]
["bitfinex-derivatives","BTCF0:USTF0",1625760216232,0.24057544,32881.0,32880.0,0.54063544]
["bitfinex-derivatives","BTCF0:USTF0",1625760218036,0.24057544,32881.0,32880.0,1.23036691]
["bitfinex-derivatives","BTCF0:USTF0",1625760218936,0.24057544,32881.0,32880.0,2.26413834]
["bitfinex-derivatives","BTCF0:USTF0",1625760220023,0.24057544,32881.0,32880.0,1.23036691]
["bitfinex-derivatives","BTCF0:USTF0",1625760220144,0.53559544,32881.0,32880.0,0.92740691]
["bitfinex-derivatives","BTCF0:USTF0",1625760220288,0.53559544,32881.0,32880.0,0.23767544]
["bitfinex-derivatives","BTCF0:USTF0",1625760220437,0.59259544,32881.0,32880.0,0.23767544]
["bitfinex-derivatives","BTCF0:USTF0",1625760221038,0.59259544,32881.0,32876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760221187,0.59259544,32881.0,32870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760221939,0.59259544,32881.0,32870.0,0.93230689]
["bitfinex-derivatives","BTCF0:USTF0",1625760222238,0.59259544,32881.0,32870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760222989,0.48115088,32871.0,32870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760225620,0.53815088,32871.0,32870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760226071,0.48115088,32871.0,32870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760226371,0.53815088,32871.0,32870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760226894,0.48115088,32871.0,32870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760228096,1.10301755,32895.0,32870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760228250,0.03,32894.0,32870.0,0.57803544]
["bitfinex-derivatives","BTCF0:USTF0",1625760228792,0.29586,32894.0,32870.0,0.57803544]
["bitfinex-derivatives","BTCF0:USTF0",1625760229077,0.24057544,32884.0,32882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760229236,0.087,32883.0,32882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760230726,0.41934,32883.0,32870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760231027,0.24057544,32875.0,32874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760231176,0.66880544,32875.0,32874.0,0.20977544]
["bitfinex-derivatives","BTCF0:USTF0",1625760231325,0.66880544,32875.0,32874.0,0.19237544]
["bitfinex-derivatives","BTCF0:USTF0",1625760231625,0.63880544,32875.0,32874.0,0.19237544]
["bitfinex-derivatives","BTCF0:USTF0",1625760233127,0.90938088,32875.0,32874.0,0.19237544]
["bitfinex-derivatives","BTCF0:USTF0",1625760234478,0.87938088,32875.0,32874.0,0.19237544]
["bitfinex-derivatives","BTCF0:USTF0",1625760234866,0.87938088,32875.0,32867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760235012,0.90938088,32875.0,32867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760235157,0.48115088,32868.0,32867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760235327,0.81470088,32868.0,32867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760235466,0.81470088,32868.0,32858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760235757,0.03,32867.0,32858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760236960,0.03,32867.0,32855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760237108,0.03,32867.0,32720.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625760237109,0.72172632,32856.0,32851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760237262,0.057,32855.0,32851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760237410,0.057,32855.0,32847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760237563,0.057,32855.0,32841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760237860,0.03,32854.0,32841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760238160,4.9726,32852.0,32841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760238461,0.057,32851.0,32841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760238612,0.087,32851.0,32841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760239060,0.24057544,32842.0,32841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760239515,0.29757544,32842.0,32841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760240569,0.24057544,32842.0,32841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760243412,0.29757544,32842.0,32841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760250248,0.24057544,32842.0,32841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760254980,0.29757544,32842.0,32841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760255130,0.24057544,32842.0,32841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760255956,0.29757544,32842.0,32841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760257157,0.29757544,32842.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760259188,0.24057544,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760259340,0.64910544,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760259790,0.64910544,32837.0,32833.0,0.59020465]
["bitfinex-derivatives","BTCF0:USTF0",1625760259940,0.64910544,32837.0,32830.0,0.3499885]
["bitfinex-derivatives","BTCF0:USTF0",1625760260240,0.64910544,32837.0,32828.0,0.59076841]
["bitfinex-derivatives","BTCF0:USTF0",1625760261141,0.48115088,32829.0,32828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760261290,0.87310088,32829.0,32828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760261442,0.87310088,32829.0,32828.0,0.59166423]
["bitfinex-derivatives","BTCF0:USTF0",1625760261591,0.87310088,32829.0,32828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760261893,0.87310088,32829.0,32827.0,0.35087971]
["bitfinex-derivatives","BTCF0:USTF0",1625760262343,0.87310088,32829.0,32827.0,1.05449633]
["bitfinex-derivatives","BTCF0:USTF0",1625760263094,0.87310088,32829.0,32827.0,0.35180239]
["bitfinex-derivatives","BTCF0:USTF0",1625760263244,0.81610088,32829.0,32827.0,0.35180239]
["bitfinex-derivatives","BTCF0:USTF0",1625760263398,0.87310088,32829.0,32828.0,0.35170871]
["bitfinex-derivatives","BTCF0:USTF0",1625760263769,0.87310088,32829.0,32827.0,0.35182821]
["bitfinex-derivatives","BTCF0:USTF0",1625760264821,0.87310088,32829.0,32828.0,0.35181004]
["bitfinex-derivatives","BTCF0:USTF0",1625760265346,0.87310088,32829.0,32828.0,0.28161004]
["bitfinex-derivatives","BTCF0:USTF0",1625760265653,0.90310088,32829.0,32821.0,1.05688262]
["bitfinex-derivatives","BTCF0:USTF0",1625760265948,0.90310088,32829.0,32819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760266245,0.90310088,32829.0,32819.0,1.2969794]
["bitfinex-derivatives","BTCF0:USTF0",1625760266696,0.90310088,32829.0,32819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760267300,0.48115088,32820.0,32818.0,1.05695511]
["bitfinex-derivatives","BTCF0:USTF0",1625760267449,0.70001088,32820.0,32818.0,1.05695511]
["bitfinex-derivatives","BTCF0:USTF0",1625760267596,0.057,32819.0,32818.0,1.05695511]
["bitfinex-derivatives","BTCF0:USTF0",1625760267747,0.057,32819.0,32817.0,1.99626535]
["bitfinex-derivatives","BTCF0:USTF0",1625760267898,0.70001088,32820.0,32817.0,1.99626535]
["bitfinex-derivatives","BTCF0:USTF0",1625760268197,0.70001088,32820.0,32818.0,1.05596079]
["bitfinex-derivatives","BTCF0:USTF0",1625760268502,0.75701088,32820.0,32818.0,1.05596079]
["bitfinex-derivatives","BTCF0:USTF0",1625760268647,0.75701088,32820.0,32817.0,1.99586366]
["bitfinex-derivatives","BTCF0:USTF0",1625760269247,0.99758632,32820.0,32817.0,1.99586366]
["bitfinex-derivatives","BTCF0:USTF0",1625760269846,0.99758632,32820.0,32817.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1625760270072,0.99758632,32820.0,32817.0,1.99494038]
["bitfinex-derivatives","BTCF0:USTF0",1625760270674,0.94058632,32820.0,32817.0,1.99494038]
["bitfinex-derivatives","BTCF0:USTF0",1625760270823,0.94058632,32820.0,32819.0,1.05479605]
["bitfinex-derivatives","BTCF0:USTF0",1625760271126,0.94058632,32820.0,32818.0,1.05485411]
["bitfinex-derivatives","BTCF0:USTF0",1625760271649,0.94058632,32820.0,32819.0,1.05473154]
["bitfinex-derivatives","BTCF0:USTF0",1625760271799,0.94058632,32820.0,32818.0,1.05441017]
["bitfinex-derivatives","BTCF0:USTF0",1625760272998,0.94058632,32820.0,32819.0,1.05490592]
["bitfinex-derivatives","BTCF0:USTF0",1625760273302,0.72172632,32820.0,32819.0,1.05490592]
["bitfinex-derivatives","BTCF0:USTF0",1625760273752,0.72172632,32820.0,32819.0,2.28472771]
["bitfinex-derivatives","BTCF0:USTF0",1625760274051,0.72172632,32820.0,32819.0,1.05490592]
["bitfinex-derivatives","BTCF0:USTF0",1625760274357,0.72172632,32820.0,32817.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1625760274499,1.08775632,32820.0,32817.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1625760275259,0.24057544,32818.0,32817.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1625760275409,0.29757544,32818.0,32817.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1625760275858,0.29757544,32818.0,32813.0,1.05695606]
["bitfinex-derivatives","BTCF0:USTF0",1625760276226,0.29757544,32818.0,32814.0,1.05683885]
["bitfinex-derivatives","BTCF0:USTF0",1625760276227,0.24057544,32818.0,32814.0,1.05683885]
["bitfinex-derivatives","BTCF0:USTF0",1625760276678,0.057,32817.0,32815.0,1.05744432]
["bitfinex-derivatives","BTCF0:USTF0",1625760277279,0.24057544,32816.0,32815.0,1.05744432]
["bitfinex-derivatives","BTCF0:USTF0",1625760278274,0.24057544,32816.0,32815.0,3.6972854]
["bitfinex-derivatives","BTCF0:USTF0",1625760279177,0.24057544,32816.0,32815.0,2.28937016]
["bitfinex-derivatives","BTCF0:USTF0",1625760279607,0.24057544,32816.0,32815.0,1.05744432]
["bitfinex-derivatives","BTCF0:USTF0",1625760280131,0.24057544,32816.0,32815.0,2.29129042]
["bitfinex-derivatives","BTCF0:USTF0",1625760280430,0.24057544,32816.0,32815.0,1.05744432]
["bitfinex-derivatives","BTCF0:USTF0",1625760280732,0.24057544,32816.0,32815.0,2.2922108]
["bitfinex-derivatives","BTCF0:USTF0",1625760284334,0.48085544,32816.0,32815.0,2.2922108]
["bitfinex-derivatives","BTCF0:USTF0",1625760284710,0.53785544,32816.0,32815.0,2.2922108]
["bitfinex-derivatives","BTCF0:USTF0",1625760284866,0.53785544,32816.0,32815.0,3.70516795]
["bitfinex-derivatives","BTCF0:USTF0",1625760285017,0.53785544,32816.0,32815.0,2.2922108]
["bitfinex-derivatives","BTCF0:USTF0",1625760285614,2.48177176,32830.0,32815.0,2.2922108]
["bitfinex-derivatives","BTCF0:USTF0",1625760285765,0.3024,32821.0,32815.0,2.2922108]
["bitfinex-derivatives","BTCF0:USTF0",1625760285925,0.3024,32821.0,32818.0,1.05975809]
["bitfinex-derivatives","BTCF0:USTF0",1625760286510,0.3024,32821.0,32819.0,1.06048164]
["bitfinex-derivatives","BTCF0:USTF0",1625760286689,0.3024,32821.0,32818.0,1.06077706]
["bitfinex-derivatives","BTCF0:USTF0",1625760287269,0.3024,32821.0,32820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760289516,0.3024,32821.0,32820.0,0.25235088]
["bitfinex-derivatives","BTCF0:USTF0",1625760290869,0.24057544,32822.0,32820.0,0.25235088]
["bitfinex-derivatives","BTCF0:USTF0",1625760291998,0.74057544,32822.0,32818.0,0.70951351]
["bitfinex-derivatives","BTCF0:USTF0",1625760292170,1.09141544,32822.0,32818.0,0.36441351]
["bitfinex-derivatives","BTCF0:USTF0",1625760292314,1.09141544,32822.0,32811.0,0.66501132]
["bitfinex-derivatives","BTCF0:USTF0",1625760292445,0.03,32821.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760292594,0.03,32821.0,32809.0,1.06298759]
["bitfinex-derivatives","BTCF0:USTF0",1625760292757,0.03,32821.0,32807.0,1.24648084]
["bitfinex-derivatives","BTCF0:USTF0",1625760293055,0.03,32821.0,32809.0,0.53422937]
["bitfinex-derivatives","BTCF0:USTF0",1625760293347,0.72172632,32810.0,32809.0,0.53422937]
["bitfinex-derivatives","BTCF0:USTF0",1625760293496,4.89300632,32810.0,32809.0,0.53422937]
["bitfinex-derivatives","BTCF0:USTF0",1625760293797,4.89300632,32810.0,32808.0,0.53390968]
["bitfinex-derivatives","BTCF0:USTF0",1625760294096,4.89300632,32810.0,32804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760294419,4.89300632,32810.0,32809.0,0.53449179]
["bitfinex-derivatives","BTCF0:USTF0",1625760295523,4.89300632,32810.0,32809.0,0.33129179]
["bitfinex-derivatives","BTCF0:USTF0",1625760295973,4.89300632,32810.0,32805.0,1.24712185]
["bitfinex-derivatives","BTCF0:USTF0",1625760296733,4.89300632,32810.0,32807.0,1.24724028]
["bitfinex-derivatives","BTCF0:USTF0",1625760296872,4.89300632,32810.0,32807.0,1.59158028]
["bitfinex-derivatives","BTCF0:USTF0",1625760297024,4.89300632,32810.0,32809.0,1.24718694]
["bitfinex-derivatives","BTCF0:USTF0",1625760297323,4.89300632,32810.0,32808.0,1.24721767]
["bitfinex-derivatives","BTCF0:USTF0",1625760297473,4.89300632,32810.0,32807.0,1.2472925]
["bitfinex-derivatives","BTCF0:USTF0",1625760297775,1.04270632,32810.0,32806.0,1.24672804]
["bitfinex-derivatives","BTCF0:USTF0",1625760297947,0.72172632,32810.0,32806.0,1.24672804]
["bitfinex-derivatives","BTCF0:USTF0",1625760298074,0.72172632,32810.0,32808.0,1.24665347]
["bitfinex-derivatives","BTCF0:USTF0",1625760298224,0.72172632,32810.0,32809.0,1.24631093]
["bitfinex-derivatives","BTCF0:USTF0",1625760298524,0.72172632,32810.0,32808.0,1.2466676]
["bitfinex-derivatives","BTCF0:USTF0",1625760298874,0.72172632,32810.0,32805.0,1.24671113]
["bitfinex-derivatives","BTCF0:USTF0",1625760298875,1.05852632,32810.0,32805.0,1.24671113]
["bitfinex-derivatives","BTCF0:USTF0",1625760298988,1.05852632,32810.0,32804.0,1.66538816]
["bitfinex-derivatives","BTCF0:USTF0",1625760298989,1.05852632,32810.0,32807.0,0.17810886]
["bitfinex-derivatives","BTCF0:USTF0",1625760299447,0.24057544,32809.0,32807.0,0.17810886]
["bitfinex-derivatives","BTCF0:USTF0",1625760300793,0.24057544,32809.0,32808.0,0.17802927]
["bitfinex-derivatives","BTCF0:USTF0",1625760300944,0.24057544,32809.0,32805.0,1.24614206]
["bitfinex-derivatives","BTCF0:USTF0",1625760301390,0.24057544,32809.0,32808.0,0.17802342]
["bitfinex-derivatives","BTCF0:USTF0",1625760301676,0.24057544,32809.0,32806.0,0.17804233]
["bitfinex-derivatives","BTCF0:USTF0",1625760301977,0.24057544,32809.0,32807.0,0.17807778]
["bitfinex-derivatives","BTCF0:USTF0",1625760302728,0.24057544,32809.0,32806.0,0.1780827]
["bitfinex-derivatives","BTCF0:USTF0",1625760302880,0.24057544,32809.0,32807.0,0.17808156]
["bitfinex-derivatives","BTCF0:USTF0",1625760303477,0.24057544,32809.0,32806.0,0.17800302]
["bitfinex-derivatives","BTCF0:USTF0",1625760303931,0.24057544,32809.0,32805.0,0.17800854]
["bitfinex-derivatives","BTCF0:USTF0",1625760304379,0.24057544,32809.0,32806.0,0.17804306]
["bitfinex-derivatives","BTCF0:USTF0",1625760305138,0.24057544,32809.0,32807.0,0.17803496]
["bitfinex-derivatives","BTCF0:USTF0",1625760305447,0.24057544,32809.0,32806.0,0.17798469]
["bitfinex-derivatives","BTCF0:USTF0",1625760307758,0.24057544,32809.0,32807.0,0.17805816]
["bitfinex-derivatives","BTCF0:USTF0",1625760309711,0.24057544,32809.0,32807.0,0.14575816]
["bitfinex-derivatives","BTCF0:USTF0",1625760310237,0.24057544,32809.0,32804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760310388,0.55324544,32809.0,32804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760311439,0.24057544,32805.0,32804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760313839,0.33147544,32805.0,32804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760315414,0.24057544,32805.0,32804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760316015,0.24057544,32805.0,32804.0,1.48902277]
["bitfinex-derivatives","BTCF0:USTF0",1625760317146,0.24057544,32805.0,32804.0,2.91576976]
["bitfinex-derivatives","BTCF0:USTF0",1625760317443,0.24057544,32805.0,32804.0,4.52069167]
["bitfinex-derivatives","BTCF0:USTF0",1625760318869,0.24057544,32805.0,32804.0,4.74610167]
["bitfinex-derivatives","BTCF0:USTF0",1625760320597,0.24057544,32805.0,32804.0,3.14117976]
["bitfinex-derivatives","BTCF0:USTF0",1625760320823,0.24057544,32805.0,32804.0,4.74920642]
["bitfinex-derivatives","BTCF0:USTF0",1625760322849,0.24057544,32805.0,32804.0,5.8216767]
["bitfinex-derivatives","BTCF0:USTF0",1625760326753,0.24057544,32809.0,32804.0,5.8216767]
["bitfinex-derivatives","BTCF0:USTF0",1625760326904,0.24057544,32809.0,32808.0,5.36501363]
["bitfinex-derivatives","BTCF0:USTF0",1625760327597,0.24057544,32809.0,32808.0,5.60558907]
["bitfinex-derivatives","BTCF0:USTF0",1625760327732,0.24057544,32817.0,32808.0,5.60558907]
["bitfinex-derivatives","BTCF0:USTF0",1625760327940,0.24057544,32817.0,32816.0,2.32506729]
["bitfinex-derivatives","BTCF0:USTF0",1625760328059,0.24057544,32817.0,32816.0,2.57250729]
["bitfinex-derivatives","BTCF0:USTF0",1625760328215,0.24057544,32817.0,32816.0,4.00327839]
["bitfinex-derivatives","BTCF0:USTF0",1625760328933,0.24057544,32817.0,32816.0,2.57250729]
["bitfinex-derivatives","BTCF0:USTF0",1625760329610,0.24057544,32817.0,32816.0,4.24407283]
["bitfinex-derivatives","BTCF0:USTF0",1625760330966,0.24057544,32817.0,32816.0,5.85398596]
["bitfinex-derivatives","BTCF0:USTF0",1625760331416,0.24057544,32820.0,32816.0,5.85398596]
["bitfinex-derivatives","BTCF0:USTF0",1625760331562,0.24057544,32820.0,32819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760331712,0.24057544,32820.0,32819.0,5.60791589]
["bitfinex-derivatives","BTCF0:USTF0",1625760332312,0.24057544,32820.0,32819.0,3.99771376]
["bitfinex-derivatives","BTCF0:USTF0",1625760333514,0.24057544,32820.0,32819.0,2.56642297]
["bitfinex-derivatives","BTCF0:USTF0",1625760333813,0.24057544,32820.0,32819.0,3.99842887]
["bitfinex-derivatives","BTCF0:USTF0",1625760334414,0.24057544,32820.0,32819.0,5.60927649]
["bitfinex-derivatives","BTCF0:USTF0",1625760336551,0.24057544,32820.0,32819.0,3.99842887]
["bitfinex-derivatives","BTCF0:USTF0",1625760336669,0.24057544,32820.0,32819.0,1.31404353]
["bitfinex-derivatives","BTCF0:USTF0",1625760336835,0.24057544,32820.0,32819.0,1.07346809]
["bitfinex-derivatives","BTCF0:USTF0",1625760337023,0.24057544,32820.0,32818.0,1.07421997]
["bitfinex-derivatives","BTCF0:USTF0",1625760337024,0.46934544,32820.0,32818.0,1.07421997]
["bitfinex-derivatives","BTCF0:USTF0",1625760337139,0.46934544,32820.0,32817.0,1.0742433]
["bitfinex-derivatives","BTCF0:USTF0",1625760337567,0.24057544,32818.0,32817.0,1.0742433]
["bitfinex-derivatives","BTCF0:USTF0",1625760337867,0.24057544,32818.0,32816.0,1.25325839]
["bitfinex-derivatives","BTCF0:USTF0",1625760338016,0.24057544,32818.0,32817.0,1.07432033]
["bitfinex-derivatives","BTCF0:USTF0",1625760338318,0.24057544,32818.0,32817.0,2.32769799]
["bitfinex-derivatives","BTCF0:USTF0",1625760338770,0.24057544,32818.0,32817.0,3.7602244]
["bitfinex-derivatives","BTCF0:USTF0",1625760340958,0.24057544,32818.0,32817.0,2.32769799]
["bitfinex-derivatives","BTCF0:USTF0",1625760341254,0.24057544,32818.0,32817.0,1.07432033]
["bitfinex-derivatives","BTCF0:USTF0",1625760341550,3.7611,32817.0,32816.0,1.31532569]
["bitfinex-derivatives","BTCF0:USTF0",1625760341852,3.7611,32817.0,32816.0,1.07475025]
["bitfinex-derivatives","BTCF0:USTF0",1625760342452,3.7611,32817.0,32812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760342756,3.7611,32817.0,32816.0,1.0750435]
["bitfinex-derivatives","BTCF0:USTF0",1625760344479,3.7611,32817.0,32816.0,2.32947026]
["bitfinex-derivatives","BTCF0:USTF0",1625760345379,3.7611,32817.0,32816.0,1.0750435]
["bitfinex-derivatives","BTCF0:USTF0",1625760345683,4.00167544,32817.0,32816.0,1.0750435]
["bitfinex-derivatives","BTCF0:USTF0",1625760346131,4.00167544,32817.0,32815.0,1.07564306]
["bitfinex-derivatives","BTCF0:USTF0",1625760346431,4.00167544,32817.0,32816.0,1.07571038]
["bitfinex-derivatives","BTCF0:USTF0",1625760347557,4.00167544,32817.0,32812.0,1.43431119]
["bitfinex-derivatives","BTCF0:USTF0",1625760347558,4.00167544,32817.0,32815.0,1.07577075]
["bitfinex-derivatives","BTCF0:USTF0",1625760347858,5.05579809,32817.0,32815.0,1.07577075]
["bitfinex-derivatives","BTCF0:USTF0",1625760348535,1.05320809,32816.0,32814.0,1.07611397]
["bitfinex-derivatives","BTCF0:USTF0",1625760348689,0.0925,32815.0,32814.0,1.07611397]
["bitfinex-derivatives","BTCF0:USTF0",1625760348835,1.14517128,32815.0,32813.0,1.07615147]
["bitfinex-derivatives","BTCF0:USTF0",1625760348985,1.14517128,32815.0,32812.0,1.07616581]
["bitfinex-derivatives","BTCF0:USTF0",1625760349285,1.05119201,32814.0,32812.0,1.07616581]
["bitfinex-derivatives","BTCF0:USTF0",1625760349510,1.05119201,32814.0,32811.0,1.07618829]
["bitfinex-derivatives","BTCF0:USTF0",1625760349661,0.48115088,32812.0,32811.0,1.07618829]
["bitfinex-derivatives","BTCF0:USTF0",1625760349810,0.74374088,32812.0,32811.0,1.07618829]
["bitfinex-derivatives","BTCF0:USTF0",1625760351013,0.74374088,32812.0,32811.0,0.55898829]
["bitfinex-derivatives","BTCF0:USTF0",1625760351163,0.74374088,32812.0,32811.0,0.30028829]
["bitfinex-derivatives","BTCF0:USTF0",1625760351314,0.74374088,32812.0,32807.0,1.255915]
["bitfinex-derivatives","BTCF0:USTF0",1625760351766,0.24057544,32808.0,32807.0,0.891415]
["bitfinex-derivatives","BTCF0:USTF0",1625760351913,0.24057544,32808.0,32807.0,0.592015]
["bitfinex-derivatives","BTCF0:USTF0",1625760352064,0.24057544,32808.0,32807.0,0.471215]
["bitfinex-derivatives","BTCF0:USTF0",1625760352516,0.24057544,32808.0,32807.0,1.18894555]
["bitfinex-derivatives","BTCF0:USTF0",1625760352666,0.24057544,32808.0,32807.0,0.71773055]
["bitfinex-derivatives","BTCF0:USTF0",1625760353492,0.092,32807.0,32800.0,1.37208197]
["bitfinex-derivatives","BTCF0:USTF0",1625760353688,0.092,32807.0,32797.0,1.61487456]
["bitfinex-derivatives","BTCF0:USTF0",1625760353841,0.092,32807.0,32797.0,1.43507456]
["bitfinex-derivatives","BTCF0:USTF0",1625760353842,0.72172632,32801.0,32797.0,1.43507456]
["bitfinex-derivatives","BTCF0:USTF0",1625760353958,1.02784632,32801.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760354395,1.52784632,32801.0,32788.0,0.01357544]
["bitfinex-derivatives","BTCF0:USTF0",1625760354543,1.52784632,32801.0,32787.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625760354544,4.8538,32788.0,32787.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625760354697,5.18998,32788.0,32787.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625760354994,5.18998,32788.0,32787.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1625760355143,5.18998,32788.0,32787.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1625760355445,5.18998,32788.0,32785.0,0.9133]
["bitfinex-derivatives","BTCF0:USTF0",1625760355597,5.18998,32788.0,32785.0,0.7839]
["bitfinex-derivatives","BTCF0:USTF0",1625760355820,0.72172632,32786.0,32785.0,0.7839]
["bitfinex-derivatives","BTCF0:USTF0",1625760355970,0.72172632,32786.0,32785.0,0.7727]
["bitfinex-derivatives","BTCF0:USTF0",1625760357096,0.72172632,32786.0,32785.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1625760357548,0.72172632,32786.0,32785.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1625760358298,0.72172632,32786.0,32774.0,1.79057486]
["bitfinex-derivatives","BTCF0:USTF0",1625760358448,0.81202632,32786.0,32773.0,2.02924839]
["bitfinex-derivatives","BTCF0:USTF0",1625760358597,0.72172632,32786.0,32773.0,2.02924839]
["bitfinex-derivatives","BTCF0:USTF0",1625760358748,0.72172632,32786.0,32773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760359797,0.48115088,32774.0,32773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760359948,0.69461088,32774.0,32773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760361524,0.48115088,32774.0,32773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760364755,0.48115088,32774.0,32769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760365804,0.24057544,32770.0,32769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760366104,0.48115088,32774.0,32769.0,1.84468784]
["bitfinex-derivatives","BTCF0:USTF0",1625760366254,4.9456,32788.0,32769.0,2.06724784]
["bitfinex-derivatives","BTCF0:USTF0",1625760366418,0.057,32796.0,32772.0,1.60407591]
["bitfinex-derivatives","BTCF0:USTF0",1625760366679,1.55452245,32805.0,32774.0,1.6040329]
["bitfinex-derivatives","BTCF0:USTF0",1625760366943,1.64664513,32807.0,32774.0,1.6040329]
["bitfinex-derivatives","BTCF0:USTF0",1625760367079,1.64664513,32807.0,32770.0,6.0539198]
["bitfinex-derivatives","BTCF0:USTF0",1625760367080,1.64664513,32807.0,32775.0,1.60342717]
["bitfinex-derivatives","BTCF0:USTF0",1625760367229,0.03,32797.0,32775.0,1.60342717]
["bitfinex-derivatives","BTCF0:USTF0",1625760367681,0.03,32797.0,32776.0,1.60300623]
["bitfinex-derivatives","BTCF0:USTF0",1625760367832,0.24057544,32788.0,32787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760367980,0.24057544,32788.0,32787.0,0.47660544]
["bitfinex-derivatives","BTCF0:USTF0",1625760370765,0.33257544,32788.0,32787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760370863,0.24057544,32788.0,32787.0,0.11327544]
["bitfinex-derivatives","BTCF0:USTF0",1625760371203,0.24057544,32788.0,32784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760371335,0.24057544,32788.0,32776.0,1.6023115]
["bitfinex-derivatives","BTCF0:USTF0",1625760371336,0.24057544,32788.0,32776.0,1.42438456]
["bitfinex-derivatives","BTCF0:USTF0",1625760371634,0.24057544,32788.0,32773.0,1.42412571]
["bitfinex-derivatives","BTCF0:USTF0",1625760371765,0.24057544,32788.0,32772.0,2.36838353]
["bitfinex-derivatives","BTCF0:USTF0",1625760371892,0.24057544,32778.0,32777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760372055,0.55655544,32778.0,32777.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760373252,0.55655544,32778.0,32773.0,1.24538576]
["bitfinex-derivatives","BTCF0:USTF0",1625760373428,0.55655544,32778.0,32772.0,2.36783221]
["bitfinex-derivatives","BTCF0:USTF0",1625760373429,0.55655544,32778.0,32772.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1625760373841,0.48115088,32773.0,32772.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1625760376318,0.48115088,32773.0,32772.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1625760377671,0.57175088,32773.0,32772.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1625760377818,0.57175088,32773.0,32772.0,0.3811]
["bitfinex-derivatives","BTCF0:USTF0",1625760377969,0.48115088,32773.0,32772.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1625760378117,0.48115088,32773.0,32767.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625760379648,0.70763088,32773.0,32767.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625760379845,0.48115088,32768.0,32767.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1625760379996,0.48115088,32768.0,32762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760381872,0.24057544,32763.0,32762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760382022,0.45984544,32763.0,32762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760389983,0.24057544,32763.0,32762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760390283,0.24057544,32763.0,32762.0,0.32917028]
["bitfinex-derivatives","BTCF0:USTF0",1625760390960,0.24057544,32763.0,32762.0,0.68352638]
["bitfinex-derivatives","BTCF0:USTF0",1625760391257,0.24057544,32763.0,32762.0,0.77208695]
["bitfinex-derivatives","BTCF0:USTF0",1625760392010,0.24057544,32763.0,32762.0,1.12665909]
["bitfinex-derivatives","BTCF0:USTF0",1625760392463,0.24057544,32763.0,32762.0,0.68379129]
["bitfinex-derivatives","BTCF0:USTF0",1625760392761,0.24057544,32763.0,32762.0,1.12700594]
["bitfinex-derivatives","BTCF0:USTF0",1625760392910,0.24057544,32763.0,32762.0,0.7724338]
["bitfinex-derivatives","BTCF0:USTF0",1625760393137,0.24057544,32763.0,32762.0,1.12701027]
["bitfinex-derivatives","BTCF0:USTF0",1625760393436,0.24057544,32763.0,32762.0,1.52701027]
["bitfinex-derivatives","BTCF0:USTF0",1625760393585,0.24057544,32763.0,32762.0,1.1724338]
["bitfinex-derivatives","BTCF0:USTF0",1625760394112,0.24057544,32763.0,32762.0,2.23682832]
["bitfinex-derivatives","BTCF0:USTF0",1625760394413,0.24057544,32763.0,32762.0,1.1724338]
["bitfinex-derivatives","BTCF0:USTF0",1625760394561,0.24057544,32763.0,32762.0,1.52725258]
["bitfinex-derivatives","BTCF0:USTF0",1625760394788,0.24057544,32763.0,32762.0,1.08409775]
["bitfinex-derivatives","BTCF0:USTF0",1625760395161,0.24057544,32763.0,32762.0,0.99539422]
["bitfinex-derivatives","BTCF0:USTF0",1625760395314,0.24057544,32763.0,32762.0,1.52761393]
["bitfinex-derivatives","BTCF0:USTF0",1625760395465,0.24057544,32763.0,32762.0,1.61632102]
["bitfinex-derivatives","BTCF0:USTF0",1625760395613,0.24057544,32763.0,32762.0,0.72928253]
["bitfinex-derivatives","BTCF0:USTF0",1625760395763,0.24057544,32763.0,32762.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1625760395917,0.48115088,32763.0,32762.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1625760396440,0.48115088,32763.0,32762.0,0.84390189]
["bitfinex-derivatives","BTCF0:USTF0",1625760396901,0.48115088,32763.0,32762.0,1.99796374]
["bitfinex-derivatives","BTCF0:USTF0",1625760397865,0.48115088,32763.0,32762.0,0.93265458]
["bitfinex-derivatives","BTCF0:USTF0",1625760398914,0.48115088,32763.0,32762.0,1.28801117]
["bitfinex-derivatives","BTCF0:USTF0",1625760399217,0.48115088,32763.0,32762.0,0.48884324]
["bitfinex-derivatives","BTCF0:USTF0",1625760399517,0.48115088,32763.0,32762.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1625760399818,0.48115088,32763.0,32762.0,0.48884363]
["bitfinex-derivatives","BTCF0:USTF0",1625760399968,0.48115088,32763.0,32762.0,1.28839725]
["bitfinex-derivatives","BTCF0:USTF0",1625760400268,0.48115088,32763.0,32762.0,2.0000991]
["bitfinex-derivatives","BTCF0:USTF0",1625760402447,0.48115088,32763.0,32762.0,3.24595077]
["bitfinex-derivatives","BTCF0:USTF0",1625760402972,0.48115088,32763.0,32762.0,2.0000991]
["bitfinex-derivatives","BTCF0:USTF0",1625760404022,0.08640985,32781.0,32762.0,2.0000991]
["bitfinex-derivatives","BTCF0:USTF0",1625760404221,0.431475,32781.0,32762.0,0.99003835]
["bitfinex-derivatives","BTCF0:USTF0",1625760404341,0.431475,32781.0,32763.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625760404737,1.20696969,32800.0,32763.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625760404738,0.08656518,32787.0,32771.0,0.44494245]
["bitfinex-derivatives","BTCF0:USTF0",1625760404752,0.08656518,32787.0,32778.0,0.35628306]
["bitfinex-derivatives","BTCF0:USTF0",1625760404798,0.0868004,32792.0,32785.0,5.2294]
["bitfinex-derivatives","BTCF0:USTF0",1625760404935,0.0868004,32792.0,32786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760405448,0.08686538,32794.0,32786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760405749,0.08703391,32800.0,32787.0,0.44532337]
["bitfinex-derivatives","BTCF0:USTF0",1625760405898,0.08703391,32800.0,32788.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760406106,0.0870753,32802.0,32799.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625760406239,0.08704507,32801.0,32799.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625760406349,0.43470413,32801.0,32799.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625760406668,0.52140171,32802.0,32799.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625760406669,0.52179291,32800.0,32799.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625760406818,2.78062162,32800.0,32799.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625760406947,2.78062162,32800.0,32788.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760407098,4.67038019,32800.0,32788.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760407248,0.43456608,32794.0,32788.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760407552,0.08701743,32794.0,32788.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760407851,0.08700704,32793.0,32788.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760408001,0.24057544,32790.0,32789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760410404,1.11103453,32790.0,32789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760411004,0.76281609,32790.0,32789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760411305,1.11105543,32790.0,32789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760411453,1.20315543,32790.0,32785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760411732,0.53,32789.0,32780.0,0.7019757]
["bitfinex-derivatives","BTCF0:USTF0",1625760411970,0.53,32789.0,32778.0,0.31000871]
["bitfinex-derivatives","BTCF0:USTF0",1625760411971,1.56415614,32786.0,32778.0,0.31000871]
["bitfinex-derivatives","BTCF0:USTF0",1625760412099,1.56415614,32786.0,32777.0,0.53665046]
["bitfinex-derivatives","BTCF0:USTF0",1625760412100,0.72172632,32779.0,32777.0,0.42385917]
["bitfinex-derivatives","BTCF0:USTF0",1625760412160,0.72172632,32779.0,32770.0,0.08945596]
["bitfinex-derivatives","BTCF0:USTF0",1625760412161,3.8214,32773.0,32770.0,0.08945596]
["bitfinex-derivatives","BTCF0:USTF0",1625760412324,3.8214,32773.0,32768.0,0.53673577]
["bitfinex-derivatives","BTCF0:USTF0",1625760412579,3.8214,32773.0,32768.0,0.04063577]
["bitfinex-derivatives","BTCF0:USTF0",1625760412730,3.8214,32773.0,32766.0,2.95447667]
["bitfinex-derivatives","BTCF0:USTF0",1625760412880,3.8214,32773.0,32766.0,2.08667667]
["bitfinex-derivatives","BTCF0:USTF0",1625760413032,4.86206139,32773.0,32766.0,1.01173577]
["bitfinex-derivatives","BTCF0:USTF0",1625760413180,4.86206139,32773.0,32766.0,0.84813577]
["bitfinex-derivatives","BTCF0:USTF0",1625760413331,4.86206139,32773.0,32766.0,0.59263577]
["bitfinex-derivatives","BTCF0:USTF0",1625760413480,4.86206139,32773.0,32764.0,1.07484854]
["bitfinex-derivatives","BTCF0:USTF0",1625760413630,4.86206139,32773.0,32764.0,0.98454854]
["bitfinex-derivatives","BTCF0:USTF0",1625760413781,4.86206139,32773.0,32755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760413782,4.51524802,32773.0,32766.0,0.71653661]
["bitfinex-derivatives","BTCF0:USTF0",1625760413935,0.72172632,32767.0,32766.0,0.71653661]
["bitfinex-derivatives","BTCF0:USTF0",1625760414081,0.99988632,32767.0,32766.0,0.71653661]
["bitfinex-derivatives","BTCF0:USTF0",1625760414231,0.99988632,32767.0,32766.0,0.58333661]
["bitfinex-derivatives","BTCF0:USTF0",1625760415434,0.72172632,32767.0,32766.0,0.58333661]
["bitfinex-derivatives","BTCF0:USTF0",1625760416034,0.72172632,32767.0,32766.0,0.64033661]
["bitfinex-derivatives","BTCF0:USTF0",1625760416511,0.24057544,32767.0,32766.0,2.07374723]
["bitfinex-derivatives","BTCF0:USTF0",1625760417986,0.24057544,32767.0,32766.0,2.31432267]
["bitfinex-derivatives","BTCF0:USTF0",1625760418136,0.24057544,32767.0,32766.0,2.25732267]
["bitfinex-derivatives","BTCF0:USTF0",1625760418285,0.24057544,32767.0,32766.0,2.31432267]
["bitfinex-derivatives","BTCF0:USTF0",1625760419114,0.24057544,32767.0,32766.0,2.25732267]
["bitfinex-derivatives","BTCF0:USTF0",1625760420238,0.57370544,32767.0,32766.0,2.25732267]
["bitfinex-derivatives","BTCF0:USTF0",1625760420539,0.57370544,32767.0,32766.0,0.82391205]
["bitfinex-derivatives","BTCF0:USTF0",1625760420692,0.57370544,32767.0,32766.0,2.25786917]
["bitfinex-derivatives","BTCF0:USTF0",1625760421438,0.57370544,32767.0,32766.0,2.31486917]
["bitfinex-derivatives","BTCF0:USTF0",1625760424140,0.24057544,32767.0,32766.0,2.31486917]
["bitfinex-derivatives","BTCF0:USTF0",1625760425643,0.24057544,32767.0,32766.0,2.25786917]
["bitfinex-derivatives","BTCF0:USTF0",1625760426394,0.24057544,32767.0,32766.0,0.82391205]
["bitfinex-derivatives","BTCF0:USTF0",1625760426693,0.24057544,32767.0,32766.0,2.31487699]
["bitfinex-derivatives","BTCF0:USTF0",1625760428495,0.24057544,32767.0,32766.0,2.57981699]
["bitfinex-derivatives","BTCF0:USTF0",1625760428794,0.24057544,32773.0,32766.0,2.57981699]
["bitfinex-derivatives","BTCF0:USTF0",1625760428945,0.24057544,32773.0,32769.0,1.4351484]
["bitfinex-derivatives","BTCF0:USTF0",1625760429095,0.24057544,32773.0,32770.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760429994,0.24057544,32773.0,32772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760431720,0.24057544,32773.0,32772.0,1.49727634]
["bitfinex-derivatives","BTCF0:USTF0",1625760432620,0.0908,32778.0,32772.0,1.2567009]
["bitfinex-derivatives","BTCF0:USTF0",1625760433145,0.0908,32778.0,32773.0,1.25694558]
["bitfinex-derivatives","BTCF0:USTF0",1625760433595,1.21866743,32780.0,32773.0,1.25694558]
["bitfinex-derivatives","BTCF0:USTF0",1625760433755,1.21866743,32780.0,32774.0,1.25703038]
["bitfinex-derivatives","BTCF0:USTF0",1625760433896,1.21866743,32780.0,32775.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760434046,1.219667,32782.0,32776.0,1.25701777]
["bitfinex-derivatives","BTCF0:USTF0",1625760434345,1.219667,32782.0,32777.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760434648,0.24057544,32781.0,32780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760434946,0.24057544,32781.0,32780.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625760435096,0.24057544,32781.0,32780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760435550,0.24057544,32781.0,32780.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625760440428,0.24057544,32781.0,32780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760440728,0.24057544,32781.0,32780.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625760441327,0.24057544,32781.0,32780.0,0.53732544]
["bitfinex-derivatives","BTCF0:USTF0",1625760441628,0.24057544,32781.0,32780.0,1.79398046]
["bitfinex-derivatives","BTCF0:USTF0",1625760442429,0.24057544,32784.0,32780.0,1.79398046]
["bitfinex-derivatives","BTCF0:USTF0",1625760442583,1.64197213,32787.0,32780.0,3.23002193]
["bitfinex-derivatives","BTCF0:USTF0",1625760442584,1.46765691,32787.0,32780.0,3.23002193]
["bitfinex-derivatives","BTCF0:USTF0",1625760442830,1.5776261,32792.0,32786.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760442831,1.2280284,32790.0,32786.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760442980,1.2280284,32790.0,32787.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760443131,1.2280284,32790.0,32787.0,0.29633]
["bitfinex-derivatives","BTCF0:USTF0",1625760443282,0.24057544,32791.0,32787.0,0.29633]
["bitfinex-derivatives","BTCF0:USTF0",1625760443283,1.46937147,32791.0,32787.0,0.29633]
["bitfinex-derivatives","BTCF0:USTF0",1625760443580,0.24057544,32791.0,32787.0,0.29633]
["bitfinex-derivatives","BTCF0:USTF0",1625760443882,1.29357312,32791.0,32787.0,1.37296835]
["bitfinex-derivatives","BTCF0:USTF0",1625760444182,1.05269381,32790.0,32787.0,0.29633]
["bitfinex-derivatives","BTCF0:USTF0",1625760444333,1.05260133,32789.0,32787.0,0.23933]
["bitfinex-derivatives","BTCF0:USTF0",1625760444784,1.05260133,32789.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760444938,1.23170289,32789.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760445236,2.2886647,32789.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760445536,3.69784679,32789.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760446736,3.93842223,32789.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760450048,5.52047953,32789.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760450193,5.81685953,32789.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760450343,5.90875953,32789.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760450644,5.81685953,32789.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760451695,5.52047953,32789.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760451876,3.93842223,32789.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760452147,2.52924014,32789.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760452296,2.52924014,32789.0,32783.0,1.48195067]
["bitfinex-derivatives","BTCF0:USTF0",1625760452297,6.14763725,32789.0,32786.0,1.07665321]
["bitfinex-derivatives","BTCF0:USTF0",1625760452448,6.91176725,32789.0,32784.0,0.95344863]
["bitfinex-derivatives","BTCF0:USTF0",1625760452616,3.69522008,32787.0,32778.0,1.0767748]
["bitfinex-derivatives","BTCF0:USTF0",1625760452829,0.72172632,32779.0,32778.0,1.0150748]
["bitfinex-derivatives","BTCF0:USTF0",1625760452904,0.72172632,32779.0,32772.0,2.5934622]
["bitfinex-derivatives","BTCF0:USTF0",1625760452905,1.06092632,32779.0,32772.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1625760453047,1.4060569,32776.0,32772.0,0.9366]
["bitfinex-derivatives","BTCF0:USTF0",1625760453195,1.4060569,32776.0,32772.0,0.926]
["bitfinex-derivatives","BTCF0:USTF0",1625760453497,1.40634865,32777.0,32772.0,0.9101]
["bitfinex-derivatives","BTCF0:USTF0",1625760453647,1.43634865,32777.0,32772.0,0.5266]
["bitfinex-derivatives","BTCF0:USTF0",1625760453799,1.40528259,32774.0,32772.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1625760453949,1.40528259,32774.0,32772.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1625760454248,1.40528259,32774.0,32764.0,1.24821855]
["bitfinex-derivatives","BTCF0:USTF0",1625760454398,1.40504901,32773.0,32763.0,1.4360439]
["bitfinex-derivatives","BTCF0:USTF0",1625760454698,1.43504901,32773.0,32763.0,1.4360439]
["bitfinex-derivatives","BTCF0:USTF0",1625760454847,0.37287204,32764.0,32763.0,1.4360439]
["bitfinex-derivatives","BTCF0:USTF0",1625760454999,0.69706204,32764.0,32763.0,1.4360439]
["bitfinex-derivatives","BTCF0:USTF0",1625760455600,0.69706204,32764.0,32758.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625760456127,0.37287204,32764.0,32758.0,1.91270804]
["bitfinex-derivatives","BTCF0:USTF0",1625760456880,0.37287204,32764.0,32763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760457027,0.37287204,32764.0,32763.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625760458978,0.37287204,32764.0,32763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760459279,0.37287204,32764.0,32763.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625760459580,0.37287204,32764.0,32763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760460334,0.37287204,32764.0,32763.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625760461004,0.37287204,32764.0,32763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760462205,0.72084204,32764.0,32763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760462806,0.72084204,32764.0,32763.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625760463705,0.37287204,32764.0,32763.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625760464759,0.1322966,32764.0,32763.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625760464908,0.1322966,32764.0,32763.0,0.53815088]
["bitfinex-derivatives","BTCF0:USTF0",1625760469340,0.1322966,32764.0,32763.0,1.97324564]
["bitfinex-derivatives","BTCF0:USTF0",1625760471066,0.1322966,32764.0,32763.0,3.58811164]
["bitfinex-derivatives","BTCF0:USTF0",1625760471365,0.1322966,32764.0,32763.0,1.97324564]
["bitfinex-derivatives","BTCF0:USTF0",1625760472118,0.1322966,32764.0,32763.0,3.5881143]
["bitfinex-derivatives","BTCF0:USTF0",1625760472868,0.1322966,32764.0,32763.0,4.84421927]
["bitfinex-derivatives","BTCF0:USTF0",1625760473170,0.1322966,32764.0,32763.0,3.22935061]
["bitfinex-derivatives","BTCF0:USTF0",1625760473543,0.1322966,32764.0,32763.0,4.84431062]
["bitfinex-derivatives","BTCF0:USTF0",1625760473846,0.1322966,32764.0,32763.0,3.22935061]
["bitfinex-derivatives","BTCF0:USTF0",1625760474294,0.1322966,32764.0,32763.0,3.94715023]
["bitfinex-derivatives","BTCF0:USTF0",1625760474670,0.1322966,32764.0,32763.0,3.89015023]
["bitfinex-derivatives","BTCF0:USTF0",1625760474819,0.3587266,32764.0,32763.0,3.89015023]
["bitfinex-derivatives","BTCF0:USTF0",1625760475798,0.3587266,32764.0,32763.0,2.45505547]
["bitfinex-derivatives","BTCF0:USTF0",1625760476246,0.3587266,32764.0,32763.0,2.51205547]
["bitfinex-derivatives","BTCF0:USTF0",1625760476995,0.3587266,32764.0,32763.0,3.94766517]
["bitfinex-derivatives","BTCF0:USTF0",1625760477144,0.3587266,32764.0,32763.0,3.89066517]
["bitfinex-derivatives","BTCF0:USTF0",1625760477295,0.3587266,32764.0,32763.0,2.45505547]
["bitfinex-derivatives","BTCF0:USTF0",1625760477746,0.3587266,32764.0,32763.0,2.51205547]
["bitfinex-derivatives","BTCF0:USTF0",1625760479171,0.1322966,32764.0,32763.0,2.51205547]
["bitfinex-derivatives","BTCF0:USTF0",1625760482174,0.1322966,32764.0,32763.0,2.75256547]
["bitfinex-derivatives","BTCF0:USTF0",1625760482474,0.1322966,32764.0,32763.0,4.18783578]
["bitfinex-derivatives","BTCF0:USTF0",1625760482999,0.17537055,32770.0,32763.0,5.26423959]
["bitfinex-derivatives","BTCF0:USTF0",1625760483318,0.17551434,32772.0,32769.0,1.7939987]
["bitfinex-derivatives","BTCF0:USTF0",1625760483458,0.17551434,32772.0,32770.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760483605,0.17561291,32773.0,32771.0,1.79392655]
["bitfinex-derivatives","BTCF0:USTF0",1625760483751,0.17561291,32773.0,32772.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760483900,0.24057544,32774.0,32772.0,1.85065853]
["bitfinex-derivatives","BTCF0:USTF0",1625760484050,0.24057544,32774.0,32773.0,1.79364577]
["bitfinex-derivatives","BTCF0:USTF0",1625760484200,0.24057544,32774.0,32773.0,1.85064577]
["bitfinex-derivatives","BTCF0:USTF0",1625760484950,0.24057544,32774.0,32773.0,2.57237209]
["bitfinex-derivatives","BTCF0:USTF0",1625760485251,0.24057544,32774.0,32773.0,3.82802065]
["bitfinex-derivatives","BTCF0:USTF0",1625760485775,0.24057544,32774.0,32773.0,2.57237209]
["bitfinex-derivatives","BTCF0:USTF0",1625760486825,0.24057544,32774.0,32773.0,2.84722209]
["bitfinex-derivatives","BTCF0:USTF0",1625760486978,0.24057544,32774.0,32773.0,4.10282909]
["bitfinex-derivatives","BTCF0:USTF0",1625760488103,0.24057544,32774.0,32773.0,4.04582909]
["bitfinex-derivatives","BTCF0:USTF0",1625760488252,0.24057544,32774.0,32773.0,2.79022209]
["bitfinex-derivatives","BTCF0:USTF0",1625760488401,0.24057544,32774.0,32773.0,2.51537209]
["bitfinex-derivatives","BTCF0:USTF0",1625760489227,0.24057544,32774.0,32773.0,2.57237209]
["bitfinex-derivatives","BTCF0:USTF0",1625760489378,0.24057544,32774.0,32773.0,2.89928209]
["bitfinex-derivatives","BTCF0:USTF0",1625760489527,0.24057544,32774.0,32773.0,4.1547891]
["bitfinex-derivatives","BTCF0:USTF0",1625760489679,0.24057544,32774.0,32773.0,2.89928209]
["bitfinex-derivatives","BTCF0:USTF0",1625760491404,0.33227544,32774.0,32773.0,2.89928209]
["bitfinex-derivatives","BTCF0:USTF0",1625760492530,0.33227544,32774.0,32773.0,2.98958209]
["bitfinex-derivatives","BTCF0:USTF0",1625760493506,0.33227544,32774.0,32773.0,1.91339463]
["bitfinex-derivatives","BTCF0:USTF0",1625760493657,0.33227544,32774.0,32773.0,1.58648463]
["bitfinex-derivatives","BTCF0:USTF0",1625760493810,0.33227544,32774.0,32773.0,2.66266389]
["bitfinex-derivatives","BTCF0:USTF0",1625760494032,0.33227544,32774.0,32773.0,1.58648463]
["bitfinex-derivatives","BTCF0:USTF0",1625760494260,0.33227544,32774.0,32773.0,2.66266196]
["bitfinex-derivatives","BTCF0:USTF0",1625760494632,0.33227544,32774.0,32773.0,1.58648463]
["bitfinex-derivatives","BTCF0:USTF0",1625760494932,0.50809238,32774.0,32773.0,1.58648463]
["bitfinex-derivatives","BTCF0:USTF0",1625760496132,0.33227544,32774.0,32773.0,2.57243752]
["bitfinex-derivatives","BTCF0:USTF0",1625760496657,0.50816318,32774.0,32773.0,1.49618463]
["bitfinex-derivatives","BTCF0:USTF0",1625760496885,0.33227544,32774.0,32773.0,2.57253979]
["bitfinex-derivatives","BTCF0:USTF0",1625760497407,0.5082318,32774.0,32773.0,2.57253979]
["bitfinex-derivatives","BTCF0:USTF0",1625760497857,0.33227544,32774.0,32773.0,2.57253979]
["bitfinex-derivatives","BTCF0:USTF0",1625760498158,0.33227544,32774.0,32773.0,2.66263979]
["bitfinex-derivatives","BTCF0:USTF0",1625760499358,0.33227544,32774.0,32773.0,3.918572]
["bitfinex-derivatives","BTCF0:USTF0",1625760500108,0.33227544,32774.0,32773.0,2.66263979]
["bitfinex-derivatives","BTCF0:USTF0",1625760500257,0.33227544,32774.0,32773.0,2.57253979]
["bitfinex-derivatives","BTCF0:USTF0",1625760501161,0.50795716,32774.0,32773.0,2.57253979]
["bitfinex-derivatives","BTCF0:USTF0",1625760502364,0.33227544,32774.0,32773.0,4.12238951]
["bitfinex-derivatives","BTCF0:USTF0",1625760502814,0.33227544,32774.0,32773.0,4.66077334]
["bitfinex-derivatives","BTCF0:USTF0",1625760504316,0.24057544,32774.0,32773.0,4.66077334]
["bitfinex-derivatives","BTCF0:USTF0",1625760505517,0.24057544,32774.0,32773.0,6.09780499]
["bitfinex-derivatives","BTCF0:USTF0",1625760505669,0.17581499,32775.0,32773.0,6.09780499]
["bitfinex-derivatives","BTCF0:USTF0",1625760505989,8.67e-06,32776.0,32773.0,6.09780499]
["bitfinex-derivatives","BTCF0:USTF0",1625760506120,0.17625732,32776.0,32774.0,5.02947857]
["bitfinex-derivatives","BTCF0:USTF0",1625760506268,1.0566635,32779.0,32774.0,5.02947857]
["bitfinex-derivatives","BTCF0:USTF0",1625760506269,1.23306561,32779.0,32775.0,2.57158146]
["bitfinex-derivatives","BTCF0:USTF0",1625760506416,0.17640211,32779.0,32775.0,4.54732403]
["bitfinex-derivatives","BTCF0:USTF0",1625760506569,0.1764373,32780.0,32778.0,4.49022579]
["bitfinex-derivatives","BTCF0:USTF0",1625760506718,0.1764373,32780.0,32779.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760506869,0.1764373,32780.0,32779.0,3.10974763]
["bitfinex-derivatives","BTCF0:USTF0",1625760507020,0.1764373,32780.0,32779.0,3.59089851]
["bitfinex-derivatives","BTCF0:USTF0",1625760507847,0.17652631,32781.0,32779.0,9.80082565]
["bitfinex-derivatives","BTCF0:USTF0",1625760508146,0.70584405,32784.0,32780.0,4.48977142]
["bitfinex-derivatives","BTCF0:USTF0",1625760508296,0.70584405,32784.0,32783.0,1.97549209]
["bitfinex-derivatives","BTCF0:USTF0",1625760508446,0.70584405,32784.0,32783.0,3.11003323]
["bitfinex-derivatives","BTCF0:USTF0",1625760508596,0.70629847,32785.0,32783.0,3.11003323]
["bitfinex-derivatives","BTCF0:USTF0",1625760508896,1.76539756,32786.0,32784.0,1.79511777]
["bitfinex-derivatives","BTCF0:USTF0",1625760509047,1.05935944,32786.0,32785.0,1.25619189]
["bitfinex-derivatives","BTCF0:USTF0",1625760509282,0.70651684,32786.0,32785.0,2.33341055]
["bitfinex-derivatives","BTCF0:USTF0",1625760510400,0.70665727,32787.0,32785.0,3.59012417]
["bitfinex-derivatives","BTCF0:USTF0",1625760510550,0.70665727,32787.0,32786.0,1.79526883]
["bitfinex-derivatives","BTCF0:USTF0",1625760510699,0.70665727,32787.0,32786.0,1.85226883]
["bitfinex-derivatives","BTCF0:USTF0",1625760510851,0.70649889,32789.0,32786.0,3.10813661]
["bitfinex-derivatives","BTCF0:USTF0",1625760511150,1.76618979,32790.0,32788.0,2.27527401]
["bitfinex-derivatives","BTCF0:USTF0",1625760511312,1.76618979,32790.0,32789.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625760511607,0.70652975,32790.0,32789.0,0.77469697]
["bitfinex-derivatives","BTCF0:USTF0",1625760512078,0.70652975,32790.0,32789.0,1.85121766]
["bitfinex-derivatives","BTCF0:USTF0",1625760512405,0.70652104,32791.0,32789.0,1.85121766]
["bitfinex-derivatives","BTCF0:USTF0",1625760512694,0.70644423,32792.0,32790.0,1.7941398]
["bitfinex-derivatives","BTCF0:USTF0",1625760512847,0.70644423,32792.0,32790.0,1.8511398]
["bitfinex-derivatives","BTCF0:USTF0",1625760512959,0.70644423,32792.0,32790.0,0.77465592]
["bitfinex-derivatives","BTCF0:USTF0",1625760513123,0.70644423,32792.0,32791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760513281,0.70644423,32792.0,32791.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625760514712,1.76485144,32792.0,32791.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625760516634,2.99861176,32792.0,32791.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625760516935,1.76485144,32792.0,32791.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625760518512,0.70504714,32793.0,32792.0,4.3077]
["bitfinex-derivatives","BTCF0:USTF0",1625760518662,0.64804714,32793.0,32792.0,4.3077]
["bitfinex-derivatives","BTCF0:USTF0",1625760519564,1.70500786,32793.0,32792.0,4.3077]
["bitfinex-derivatives","BTCF0:USTF0",1625760520840,0.64804714,32793.0,32792.0,4.3077]
["bitfinex-derivatives","BTCF0:USTF0",1625760521458,1.70469129,32793.0,32792.0,4.3077]
["bitfinex-derivatives","BTCF0:USTF0",1625760521965,2.9372117,32793.0,32792.0,4.3077]
["bitfinex-derivatives","BTCF0:USTF0",1625760522117,1.70469129,32793.0,32792.0,4.3077]
["bitfinex-derivatives","BTCF0:USTF0",1625760523167,2.93770906,32793.0,32792.0,4.3077]
["bitfinex-derivatives","BTCF0:USTF0",1625760524070,2.28966192,32793.0,32792.0,4.3077]
["bitfinex-derivatives","BTCF0:USTF0",1625760529554,2.53321192,32793.0,32792.0,4.3077]
["bitfinex-derivatives","BTCF0:USTF0",1625760529704,2.53321192,32793.0,32791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760529705,3.94125083,32793.0,32791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760530004,2.28806069,32792.0,32791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760530155,2.31806069,32792.0,32791.0,0.21367544]
["bitfinex-derivatives","BTCF0:USTF0",1625760530304,2.31806069,32792.0,32791.0,0.15377544]
["bitfinex-derivatives","BTCF0:USTF0",1625760530606,2.31806069,32792.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760530980,1.05604876,32790.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760531130,0.03,32789.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760531280,1.56773755,32789.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760531968,1.53773755,32789.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760532108,1.56773755,32789.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760532274,2.79969035,32789.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760532558,2.76969035,32789.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760533534,2.79969035,32789.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760536686,4.2125641,32789.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760543144,5.80697935,32789.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760545775,4.2125641,32789.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760549147,6.13374586,32789.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760554145,6.10374586,32789.0,32788.0,0.46148544]
["bitfinex-derivatives","BTCF0:USTF0",1625760554267,4.1825641,32789.0,32788.0,0.46148544]
["bitfinex-derivatives","BTCF0:USTF0",1625760554707,4.1825641,32789.0,32788.0,0.82068333]
["bitfinex-derivatives","BTCF0:USTF0",1625760555007,4.1825641,32789.0,32788.0,0.46148544]
["bitfinex-derivatives","BTCF0:USTF0",1625760555157,4.1825641,32789.0,32788.0,0.82067729]
["bitfinex-derivatives","BTCF0:USTF0",1625760555307,3.94198866,32789.0,32788.0,0.82067729]
["bitfinex-derivatives","BTCF0:USTF0",1625760555757,2.52911491,32789.0,32788.0,0.46148544]
["bitfinex-derivatives","BTCF0:USTF0",1625760556208,1.29716211,32789.0,32788.0,1.53896993]
["bitfinex-derivatives","BTCF0:USTF0",1625760556432,1.05658667,32789.0,32788.0,1.53896993]
["bitfinex-derivatives","BTCF0:USTF0",1625760557111,1.05658667,32789.0,32788.0,5.29846993]
["bitfinex-derivatives","BTCF0:USTF0",1625760557409,1.05658667,32789.0,32788.0,5.53904537]
["bitfinex-derivatives","BTCF0:USTF0",1625760559740,1.05658667,32789.0,32788.0,6.79649718]
["bitfinex-derivatives","BTCF0:USTF0",1625760560043,1.06932453,32790.0,32788.0,6.79649718]
["bitfinex-derivatives","BTCF0:USTF0",1625760560338,1.06932453,32790.0,32789.0,2.3352688]
["bitfinex-derivatives","BTCF0:USTF0",1625760565074,1.06932453,32790.0,32789.0,3.77326502]
["bitfinex-derivatives","BTCF0:USTF0",1625760566203,1.0719422,32791.0,32789.0,3.77326502]
["bitfinex-derivatives","BTCF0:USTF0",1625760566503,1.0719422,32791.0,32790.0,2.33651609]
["bitfinex-derivatives","BTCF0:USTF0",1625760567179,1.0719422,32791.0,32790.0,3.77442318]
["bitfinex-derivatives","BTCF0:USTF0",1625760568155,1.0719422,32791.0,32790.0,2.33651609]
["bitfinex-derivatives","BTCF0:USTF0",1625760574166,1.07034069,32792.0,32790.0,3.77385435]
["bitfinex-derivatives","BTCF0:USTF0",1625760574318,1.07034069,32792.0,32791.0,2.33564942]
["bitfinex-derivatives","BTCF0:USTF0",1625760574771,1.84633743,32799.0,32791.0,2.33564942]
["bitfinex-derivatives","BTCF0:USTF0",1625760574927,1.60576199,32799.0,32791.0,2.83564942]
["bitfinex-derivatives","BTCF0:USTF0",1625760575083,0.35719856,32794.0,32791.0,3.11680901]
["bitfinex-derivatives","BTCF0:USTF0",1625760575219,2.02585422,32808.0,32791.0,3.11680901]
["bitfinex-derivatives","BTCF0:USTF0",1625760575220,0.35755671,32797.0,32791.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625760575368,0.35755671,32797.0,32792.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625760575518,0.35764399,32798.0,32796.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625760575694,0.35764399,32798.0,32796.0,1.51150632]
["bitfinex-derivatives","BTCF0:USTF0",1625760575971,0.3576674,32799.0,32796.0,3.12812858]
["bitfinex-derivatives","BTCF0:USTF0",1625760576125,1.10827241,32807.0,32797.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625760576326,0.35788467,32804.0,32798.0,3.11519788]
["bitfinex-derivatives","BTCF0:USTF0",1625760576666,0.21462349,32823.0,32798.0,3.11519788]
["bitfinex-derivatives","BTCF0:USTF0",1625760576667,1.79098339,32823.0,32806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625760576732,0.2929,32826.0,32819.0,5.3655]
["bitfinex-derivatives","BTCF0:USTF0",1625760576872,1.79255545,32827.0,32819.0,5.71492]
["bitfinex-derivatives","BTCF0:USTF0",1625760577474,0.24057544,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760578753,0.956577,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760582650,1.300377,32825.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760582764,0.0909,32824.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760582899,0.71300719,32822.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760583053,4.38890719,32822.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760583520,4.62948263,32822.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760583659,4.65948263,32822.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760584263,4.65948263,32822.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760584536,0.71208299,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760584687,1.02899299,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760584837,1.05899299,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760585527,1.29956843,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760585990,1.26956843,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760587099,1.29956843,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760587460,1.29956843,32816.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760587612,0.24057544,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760587765,0.98090734,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760588664,0.95090734,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760589416,0.24057544,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760592798,0.95113682,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760593549,0.24057544,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760594069,0.24057544,32811.0,32810.0,0.57047544]
["bitfinex-derivatives","BTCF0:USTF0",1625760597294,0.24057544,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760597449,0.52052544,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760597899,5.40744605,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760598450,5.31862544,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760598572,5.34862544,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760598721,6.58872128,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760602397,6.58872128,32811.0,32806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760602698,0.08865855,32807.0,32803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760603600,0.24057544,32804.0,32803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760607876,0.24057544,32804.0,32803.0,0.32981447]
["bitfinex-derivatives","BTCF0:USTF0",1625760609006,0.24057544,32804.0,32803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760609314,0.24057544,32804.0,32803.0,0.77616423]
["bitfinex-derivatives","BTCF0:USTF0",1625760609498,0.24057544,32809.0,32803.0,0.77616423]
["bitfinex-derivatives","BTCF0:USTF0",1625760609624,0.24057544,32809.0,32803.0,1.74164707]
["bitfinex-derivatives","BTCF0:USTF0",1625760609775,0.24057544,32809.0,32808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760609930,0.32924688,32811.0,32808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760609931,0.24057544,32811.0,32808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760610353,0.24057544,32811.0,32808.0,0.32986126]
["bitfinex-derivatives","BTCF0:USTF0",1625760611702,0.088722,32813.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760611853,0.088722,32813.0,32812.0,4.9079]
["bitfinex-derivatives","BTCF0:USTF0",1625760612004,0.53199192,32813.0,32812.0,4.9079]
["bitfinex-derivatives","BTCF0:USTF0",1625760612312,0.08882688,32813.0,32812.0,4.9079]
["bitfinex-derivatives","BTCF0:USTF0",1625760612985,0.3294297,32814.0,32812.0,4.9079]
["bitfinex-derivatives","BTCF0:USTF0",1625760613282,0.08882834,32813.0,32812.0,4.9079]
["bitfinex-derivatives","BTCF0:USTF0",1625760613668,1.48204463,32814.0,32812.0,4.9079]
["bitfinex-derivatives","BTCF0:USTF0",1625760613966,0.53188873,32813.0,32812.0,4.9079]
["bitfinex-derivatives","BTCF0:USTF0",1625760614260,1.24140608,32813.0,32812.0,4.9079]
["bitfinex-derivatives","BTCF0:USTF0",1625760615011,2.30534285,32813.0,32812.0,4.9079]
["bitfinex-derivatives","BTCF0:USTF0",1625760617951,1.48359425,32814.0,32812.0,4.9079]
["bitfinex-derivatives","BTCF0:USTF0",1625760618089,1.48359425,32814.0,32812.0,5.14296]
["bitfinex-derivatives","BTCF0:USTF0",1625760618311,0.53281426,32813.0,32812.0,5.14296]
["bitfinex-derivatives","BTCF0:USTF0",1625760619363,1.24322176,32813.0,32812.0,5.14296]
["bitfinex-derivatives","BTCF0:USTF0",1625760621013,1.24322176,32813.0,32812.0,4.9079]
["bitfinex-derivatives","BTCF0:USTF0",1625760621239,2.30873296,32813.0,32812.0,4.9079]
["bitfinex-derivatives","BTCF0:USTF0",1625760621691,0.08902345,32813.0,32812.0,5.44467214]
["bitfinex-derivatives","BTCF0:USTF0",1625760621990,0.32957368,32814.0,32812.0,5.44467214]
["bitfinex-derivatives","BTCF0:USTF0",1625760622140,0.32957368,32814.0,32812.0,5.72352214]
["bitfinex-derivatives","BTCF0:USTF0",1625760622292,0.08902759,32813.0,32812.0,6.43939971]
["bitfinex-derivatives","BTCF0:USTF0",1625760622441,0.08902759,32813.0,32812.0,5.72352214]
["bitfinex-derivatives","BTCF0:USTF0",1625760622665,0.32961185,32814.0,32812.0,6.43940474]
["bitfinex-derivatives","BTCF0:USTF0",1625760622965,0.32961185,32814.0,32813.0,0.53691211]
["bitfinex-derivatives","BTCF0:USTF0",1625760623117,0.53325226,32815.0,32813.0,1.25275006]
["bitfinex-derivatives","BTCF0:USTF0",1625760623118,0.08905315,32815.0,32813.0,1.25275006]
["bitfinex-derivatives","BTCF0:USTF0",1625760623269,1.77766296,32817.0,32813.0,1.25275006]
["bitfinex-derivatives","BTCF0:USTF0",1625760623416,0.71153818,32819.0,32814.0,1.78947163]
["bitfinex-derivatives","BTCF0:USTF0",1625760623719,1.3077938,32820.0,32814.0,1.78947163]
["bitfinex-derivatives","BTCF0:USTF0",1625760623720,0.95281346,32820.0,32818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760623867,0.24057544,32820.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760624167,0.24057544,32820.0,32818.0,1.19713443]
["bitfinex-derivatives","BTCF0:USTF0",1625760624430,0.24057544,32820.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760624431,0.71228914,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760624710,1.78030461,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760627092,2.09892461,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760627695,4.77284355,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760627844,4.74284355,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760629049,4.77284355,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760629199,6.46991926,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760629576,6.37741926,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760629724,6.34741926,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760630029,4.74284355,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760630178,4.74284355,32819.0,32818.0,0.71448088]
["bitfinex-derivatives","BTCF0:USTF0",1625760632058,4.74284355,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760632440,4.77284355,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760632583,6.38140751,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760635660,6.47390751,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760636110,6.38140751,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760636336,6.35140751,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760637538,6.38140751,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760646248,6.47270751,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760646698,6.38140751,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760648200,6.47400751,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760648350,6.38140751,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760649329,6.38140751,32819.0,32814.0,0.71885493]
["bitfinex-derivatives","BTCF0:USTF0",1625760649479,4.46974498,32815.0,32813.0,0.71889313]
["bitfinex-derivatives","BTCF0:USTF0",1625760649629,0.03,32814.0,32813.0,0.71889313]
["bitfinex-derivatives","BTCF0:USTF0",1625760649779,4.4991661,32814.0,32813.0,0.71889313]
["bitfinex-derivatives","BTCF0:USTF0",1625760649929,4.98031698,32814.0,32813.0,0.71889313]
["bitfinex-derivatives","BTCF0:USTF0",1625760651282,6.58836805,32814.0,32811.0,0.71897837]
["bitfinex-derivatives","BTCF0:USTF0",1625760651581,6.07306695,32812.0,32810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760651731,5.3865,32811.0,32810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760651881,5.3865,32811.0,32808.0,0.2782618]
["bitfinex-derivatives","BTCF0:USTF0",1625760651882,11.48896,32811.0,32808.0,0.2782618]
["bitfinex-derivatives","BTCF0:USTF0",1625760652031,11.97011088,32811.0,32808.0,0.0836618]
["bitfinex-derivatives","BTCF0:USTF0",1625760652181,4.2816349,32809.0,32802.0,1.25847767]
["bitfinex-derivatives","BTCF0:USTF0",1625760652330,0.03,32808.0,32802.0,1.25847767]
["bitfinex-derivatives","BTCF0:USTF0",1625760652481,0.03,32808.0,32801.0,1.25849848]
["bitfinex-derivatives","BTCF0:USTF0",1625760652482,2.67524919,32803.0,32801.0,1.25849848]
["bitfinex-derivatives","BTCF0:USTF0",1625760652631,0.03,32802.0,32801.0,1.25849848]
["bitfinex-derivatives","BTCF0:USTF0",1625760652781,2.70467736,32802.0,32800.0,1.25851016]
["bitfinex-derivatives","BTCF0:USTF0",1625760653081,1.24859481,32801.0,32799.0,1.43831459]
["bitfinex-derivatives","BTCF0:USTF0",1625760653231,4.8846,32800.0,32798.0,1.43830115]
["bitfinex-derivatives","BTCF0:USTF0",1625760653759,4.8846,32800.0,32797.0,1.43774754]
["bitfinex-derivatives","BTCF0:USTF0",1625760654056,0.72172632,32798.0,32797.0,1.43774754]
["bitfinex-derivatives","BTCF0:USTF0",1625760655106,0.72172632,32798.0,32796.0,1.43772281]
["bitfinex-derivatives","BTCF0:USTF0",1625760656159,0.0901,32797.0,32796.0,1.43772281]
["bitfinex-derivatives","BTCF0:USTF0",1625760658489,0.2670216,32797.0,32796.0,1.43772281]
["bitfinex-derivatives","BTCF0:USTF0",1625760659919,0.0901,32797.0,32796.0,1.43772281]
["bitfinex-derivatives","BTCF0:USTF0",1625760661121,0.26706287,32797.0,32796.0,1.43772281]
["bitfinex-derivatives","BTCF0:USTF0",1625760662097,0.26706287,32797.0,32795.0,1.43577713]
["bitfinex-derivatives","BTCF0:USTF0",1625760662546,0.0901,32797.0,32796.0,1.43577515]
["bitfinex-derivatives","BTCF0:USTF0",1625760663901,0.89868205,32798.0,32796.0,1.43577515]
["bitfinex-derivatives","BTCF0:USTF0",1625760664740,0.01,32797.0,32796.0,1.43577515]
["bitfinex-derivatives","BTCF0:USTF0",1625760665190,0.01,32797.0,32795.0,1.43547591]
["bitfinex-derivatives","BTCF0:USTF0",1625760665478,0.01,32797.0,32796.0,1.43547516]
["bitfinex-derivatives","BTCF0:USTF0",1625760665852,0.01,32797.0,32795.0,1.43522898]
["bitfinex-derivatives","BTCF0:USTF0",1625760666309,0.03,32796.0,32791.0,1.43533016]
["bitfinex-derivatives","BTCF0:USTF0",1625760666453,0.32114,32796.0,32791.0,1.43533016]
["bitfinex-derivatives","BTCF0:USTF0",1625760666603,0.32114,32796.0,32788.0,1.61474643]
["bitfinex-derivatives","BTCF0:USTF0",1625760666604,0.32114,32796.0,32794.0,0.17943165]
["bitfinex-derivatives","BTCF0:USTF0",1625760666753,0.41174,32796.0,32794.0,0.17943165]
["bitfinex-derivatives","BTCF0:USTF0",1625760666908,1.82284183,32796.0,32787.0,1.22453195]
["bitfinex-derivatives","BTCF0:USTF0",1625760667068,1.40979026,32793.0,32790.0,0.17945464]
["bitfinex-derivatives","BTCF0:USTF0",1625760667203,0.03,32792.0,32790.0,0.17945464]
["bitfinex-derivatives","BTCF0:USTF0",1625760667353,0.0902,32791.0,32790.0,0.17945464]
["bitfinex-derivatives","BTCF0:USTF0",1625760667504,0.0902,32791.0,32784.0,1.4356371]
["bitfinex-derivatives","BTCF0:USTF0",1625760667505,0.1202,32791.0,32788.0,0.17945299]
["bitfinex-derivatives","BTCF0:USTF0",1625760667653,0.1202,32791.0,32788.0,0.17615299]
["bitfinex-derivatives","BTCF0:USTF0",1625760668104,4.68852632,32789.0,32788.0,0.17615299]
["bitfinex-derivatives","BTCF0:USTF0",1625760668254,5.00088632,32789.0,32777.0,1.61322653]
["bitfinex-derivatives","BTCF0:USTF0",1625760668736,5.00088632,32789.0,32776.0,1.61326814]
["bitfinex-derivatives","BTCF0:USTF0",1625760668855,5.00088632,32789.0,32775.0,1.61337709]
["bitfinex-derivatives","BTCF0:USTF0",1625760669156,5.00088632,32789.0,32774.0,1.61321461]
["bitfinex-derivatives","BTCF0:USTF0",1625760669905,5.00088632,32789.0,32773.0,1.61142133]
["bitfinex-derivatives","BTCF0:USTF0",1625760670060,0.72172632,32774.0,32773.0,1.61142133]
["bitfinex-derivatives","BTCF0:USTF0",1625760670205,1.04363632,32774.0,32773.0,1.61142133]
["bitfinex-derivatives","BTCF0:USTF0",1625760671932,1.04363632,32774.0,32770.0,1.60999873]
["bitfinex-derivatives","BTCF0:USTF0",1625760672232,1.04363632,32774.0,32771.0,1.61003234]
["bitfinex-derivatives","BTCF0:USTF0",1625760673135,1.04363632,32774.0,32773.0,1.25228205]
["bitfinex-derivatives","BTCF0:USTF0",1625760676438,0.72172632,32774.0,32773.0,1.25228205]
["bitfinex-derivatives","BTCF0:USTF0",1625760679740,0.72172632,32774.0,32772.0,1.2491813]
["bitfinex-derivatives","BTCF0:USTF0",1625760679889,1.06938632,32774.0,32772.0,1.2491813]
["bitfinex-derivatives","BTCF0:USTF0",1625760680493,1.06938632,32774.0,32769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760680494,1.06938632,32774.0,32771.0,1.24869974]
["bitfinex-derivatives","BTCF0:USTF0",1625760680642,1.15968632,32774.0,32770.0,1.24872001]
["bitfinex-derivatives","BTCF0:USTF0",1625760681018,1.15968632,32774.0,32771.0,1.24872542]
["bitfinex-derivatives","BTCF0:USTF0",1625760682517,1.15968632,32774.0,32773.0,1.0698061]
["bitfinex-derivatives","BTCF0:USTF0",1625760682967,1.15968632,32774.0,32772.0,1.06979949]
["bitfinex-derivatives","BTCF0:USTF0",1625760683492,1.15968632,32774.0,32773.0,1.06981442]
["bitfinex-derivatives","BTCF0:USTF0",1625760685222,1.15968632,32774.0,32770.0,1.06978596]
["bitfinex-derivatives","BTCF0:USTF0",1625760685523,1.15968632,32774.0,32767.0,1.24810348]
["bitfinex-derivatives","BTCF0:USTF0",1625760685671,1.18968632,32774.0,32767.0,1.24810348]
["bitfinex-derivatives","BTCF0:USTF0",1625760685822,1.18968632,32774.0,32765.0,1.24818053]
["bitfinex-derivatives","BTCF0:USTF0",1625760686122,0.48115088,32766.0,32765.0,1.24818053]
["bitfinex-derivatives","BTCF0:USTF0",1625760686272,0.76257088,32766.0,32764.0,1.24759053]
["bitfinex-derivatives","BTCF0:USTF0",1625760687250,0.76257088,32766.0,32763.0,1.48817073]
["bitfinex-derivatives","BTCF0:USTF0",1625760688001,0.76257088,32766.0,32763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760690792,0.48115088,32766.0,32763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760690933,0.48115088,32766.0,32763.0,1.48703137]
["bitfinex-derivatives","BTCF0:USTF0",1625760691228,0.48115088,32766.0,32765.0,5.4026]
["bitfinex-derivatives","BTCF0:USTF0",1625760694233,0.48115088,32766.0,32765.0,6.64867651]
["bitfinex-derivatives","BTCF0:USTF0",1625760694534,0.48115088,32766.0,32765.0,5.4026]
["bitfinex-derivatives","BTCF0:USTF0",1625760694984,0.48115088,32766.0,32765.0,6.64867232]
["bitfinex-derivatives","BTCF0:USTF0",1625760695283,0.48115088,32766.0,32765.0,5.4026]
["bitfinex-derivatives","BTCF0:USTF0",1625760696411,0.48115088,32766.0,32765.0,6.64876132]
["bitfinex-derivatives","BTCF0:USTF0",1625760698137,0.48115088,32766.0,32765.0,6.88933676]
["bitfinex-derivatives","BTCF0:USTF0",1625760699569,0.24057544,32766.0,32765.0,8.31410222]
["bitfinex-derivatives","BTCF0:USTF0",1625760700773,0.24057544,32766.0,32765.0,6.88933676]
["bitfinex-derivatives","BTCF0:USTF0",1625760701067,0.24057544,32766.0,32765.0,8.3142023]
["bitfinex-derivatives","BTCF0:USTF0",1625760703917,0.24057544,32766.0,32765.0,6.88933676]
["bitfinex-derivatives","BTCF0:USTF0",1625760704367,0.24057544,32766.0,32765.0,5.64317544]
["bitfinex-derivatives","BTCF0:USTF0",1625760704671,0.24057544,32766.0,32765.0,8.31722823]
["bitfinex-derivatives","BTCF0:USTF0",1625760706545,0.24057544,32766.0,32765.0,9.9226195]
["bitfinex-derivatives","BTCF0:USTF0",1625760707369,0.33117544,32766.0,32765.0,9.9226195]
["bitfinex-derivatives","BTCF0:USTF0",1625760707669,0.24057544,32766.0,32765.0,9.9226195]
["bitfinex-derivatives","BTCF0:USTF0",1625760711200,0.24057544,32766.0,32765.0,11.71102812]
["bitfinex-derivatives","BTCF0:USTF0",1625760711500,0.24057544,32766.0,32765.0,9.9226195]
["bitfinex-derivatives","BTCF0:USTF0",1625760711649,0.24057544,32766.0,32765.0,11.71104126]
["bitfinex-derivatives","BTCF0:USTF0",1625760711800,0.24057544,32766.0,32765.0,12.05140126]
["bitfinex-derivatives","BTCF0:USTF0",1625760711950,0.24057544,32766.0,32765.0,12.7668647]
["bitfinex-derivatives","BTCF0:USTF0",1625760713303,0.24057544,32775.0,32765.0,12.8586647]
["bitfinex-derivatives","BTCF0:USTF0",1625760713466,0.24057544,32775.0,32774.0,5.5463518]
["bitfinex-derivatives","BTCF0:USTF0",1625760713606,0.24057544,32778.0,32774.0,5.9593518]
["bitfinex-derivatives","BTCF0:USTF0",1625760713783,0.24057544,32778.0,32774.0,5.8684518]
["bitfinex-derivatives","BTCF0:USTF0",1625760714054,0.24057544,32778.0,32777.0,5.54653087]
["bitfinex-derivatives","BTCF0:USTF0",1625760714203,0.24057544,32778.0,32777.0,6.02768175]
["bitfinex-derivatives","BTCF0:USTF0",1625760714653,0.24057544,32778.0,32777.0,10.86518175]
["bitfinex-derivatives","BTCF0:USTF0",1625760715254,0.24057544,32784.0,32777.0,10.86518175]
["bitfinex-derivatives","BTCF0:USTF0",1625760715404,0.24057544,32784.0,32783.0,1.78968924]
["bitfinex-derivatives","BTCF0:USTF0",1625760715554,0.24057544,32784.0,32783.0,5.25991987]
["bitfinex-derivatives","BTCF0:USTF0",1625760715705,0.24057544,32784.0,32783.0,3.82816848]
["bitfinex-derivatives","BTCF0:USTF0",1625760716008,0.24057544,32784.0,32783.0,2.57538601]
["bitfinex-derivatives","BTCF0:USTF0",1625760716173,0.24057544,32784.0,32783.0,0.60679385]
["bitfinex-derivatives","BTCF0:USTF0",1625760716458,0.24057544,32784.0,32783.0,0.24879]
["bitfinex-derivatives","BTCF0:USTF0",1625760716609,0.24057544,32784.0,32781.0,0.35802723]
["bitfinex-derivatives","BTCF0:USTF0",1625760716610,0.59236696,32784.0,32781.0,0.35802723]
["bitfinex-derivatives","BTCF0:USTF0",1625760716767,0.89276696,32784.0,32781.0,0.35802723]
["bitfinex-derivatives","BTCF0:USTF0",1625760716907,0.54097544,32784.0,32781.0,0.35802723]
["bitfinex-derivatives","BTCF0:USTF0",1625760717071,0.87899403,32783.0,32779.0,0.89509297]
["bitfinex-derivatives","BTCF0:USTF0",1625760717207,0.87899403,32783.0,32779.0,0.80449297]
["bitfinex-derivatives","BTCF0:USTF0",1625760717359,4.3393,32780.0,32779.0,0.53705578]
["bitfinex-derivatives","BTCF0:USTF0",1625760717808,4.3393,32780.0,32778.0,1.25345162]
["bitfinex-derivatives","BTCF0:USTF0",1625760717964,0.0907,32779.0,32778.0,1.25345162]
["bitfinex-derivatives","BTCF0:USTF0",1625760718122,0.0907,32779.0,32775.0,1.25373883]
["bitfinex-derivatives","BTCF0:USTF0",1625760718123,0.1207,32779.0,32776.0,0.71651432]
["bitfinex-derivatives","BTCF0:USTF0",1625760718317,0.72172632,32777.0,32776.0,0.71651432]
["bitfinex-derivatives","BTCF0:USTF0",1625760718416,0.96591632,32777.0,32774.0,0.71655877]
["bitfinex-derivatives","BTCF0:USTF0",1625760718560,0.96591632,32777.0,32773.0,0.71659952]
["bitfinex-derivatives","BTCF0:USTF0",1625760718783,1.66811115,32777.0,32772.0,0.71660774]
["bitfinex-derivatives","BTCF0:USTF0",1625760719008,0.70247322,32776.0,32772.0,1.79210876]
["bitfinex-derivatives","BTCF0:USTF0",1625760719159,0.121,32775.0,32772.0,1.79210876]
["bitfinex-derivatives","BTCF0:USTF0",1625760719308,0.121,32775.0,32772.0,0.71660774]
["bitfinex-derivatives","BTCF0:USTF0",1625760719458,0.121,32775.0,32773.0,0.71701328]
["bitfinex-derivatives","BTCF0:USTF0",1625760719608,0.091,32775.0,32773.0,0.71701328]
["bitfinex-derivatives","BTCF0:USTF0",1625760719760,1.31989645,32779.0,32774.0,1.79244588]
["bitfinex-derivatives","BTCF0:USTF0",1625760719761,0.79380019,32779.0,32774.0,1.79244588]
["bitfinex-derivatives","BTCF0:USTF0",1625760720038,0.27256261,32780.0,32775.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625760720085,1.67445576,32787.0,32778.0,1.07551023]
["bitfinex-derivatives","BTCF0:USTF0",1625760720086,0.70460203,32786.0,32778.0,1.07551023]
["bitfinex-derivatives","BTCF0:USTF0",1625760720377,0.70460203,32786.0,32779.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625760720385,0.70460203,32786.0,32785.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625760720511,0.9463711,32792.0,32785.0,5.71767361]
["bitfinex-derivatives","BTCF0:USTF0",1625760720810,0.24057544,32792.0,32791.0,1.97087002]
["bitfinex-derivatives","BTCF0:USTF0",1625760721110,0.24057544,32792.0,32791.0,3.40400168]
["bitfinex-derivatives","BTCF0:USTF0",1625760722010,0.24057544,32792.0,32791.0,5.01620288]
["bitfinex-derivatives","BTCF0:USTF0",1625760722310,0.24057544,32792.0,32791.0,5.25677832]
["bitfinex-derivatives","BTCF0:USTF0",1625760722764,0.24057544,32792.0,32791.0,3.64457712]
["bitfinex-derivatives","BTCF0:USTF0",1625760723136,0.24057544,32792.0,32791.0,5.25675347]
["bitfinex-derivatives","BTCF0:USTF0",1625760724412,0.24057544,32792.0,32791.0,3.64457712]
["bitfinex-derivatives","BTCF0:USTF0",1625760726065,0.24057544,32792.0,32791.0,5.25779741]
["bitfinex-derivatives","BTCF0:USTF0",1625760726290,0.24057544,32792.0,32791.0,3.64457712]
["bitfinex-derivatives","BTCF0:USTF0",1625760727274,0.24057544,32792.0,32791.0,2.21144546]
["bitfinex-derivatives","BTCF0:USTF0",1625760727868,0.24057544,32792.0,32791.0,0.95725545]
["bitfinex-derivatives","BTCF0:USTF0",1625760730044,0.24057544,32792.0,32791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760730796,0.24057544,32792.0,32791.0,0.95686693]
["bitfinex-derivatives","BTCF0:USTF0",1625760731094,0.24057544,32792.0,32791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760732222,0.24057544,32792.0,32791.0,0.95678155]
["bitfinex-derivatives","BTCF0:USTF0",1625760732522,0.24057544,32792.0,32791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760734401,0.48115088,32792.0,32790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760735076,0.48115088,32792.0,32790.0,0.95661621]
["bitfinex-derivatives","BTCF0:USTF0",1625760739734,0.48115088,32792.0,32790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760742888,0.48115088,32792.0,32790.0,0.95619525]
["bitfinex-derivatives","BTCF0:USTF0",1625760743490,0.48115088,32792.0,32790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760745514,0.48115088,32792.0,32790.0,0.95616217]
["bitfinex-derivatives","BTCF0:USTF0",1625760747393,0.48115088,32792.0,32790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760754009,0.48115088,32792.0,32788.0,0.71582908]
["bitfinex-derivatives","BTCF0:USTF0",1625760754318,1.18320095,32792.0,32787.0,0.71642486]
["bitfinex-derivatives","BTCF0:USTF0",1625760754470,0.24057544,32788.0,32787.0,0.71642486]
["bitfinex-derivatives","BTCF0:USTF0",1625760754625,0.24057544,32788.0,32786.0,0.71643634]
["bitfinex-derivatives","BTCF0:USTF0",1625760756571,0.24057544,32788.0,32785.0,0.95723185]
["bitfinex-derivatives","BTCF0:USTF0",1625760757167,3.8422,32786.0,32785.0,0.95723185]
["bitfinex-derivatives","BTCF0:USTF0",1625760757306,4.08618,32786.0,32785.0,0.95723185]
["bitfinex-derivatives","BTCF0:USTF0",1625760758433,4.08618,32786.0,32785.0,2.03246204]
["bitfinex-derivatives","BTCF0:USTF0",1625760758583,4.32675544,32786.0,32785.0,2.03246204]
["bitfinex-derivatives","BTCF0:USTF0",1625760758733,4.32675544,32786.0,32785.0,0.95723185]
["bitfinex-derivatives","BTCF0:USTF0",1625760759566,4.32675544,32786.0,32785.0,2.0324521]
["bitfinex-derivatives","BTCF0:USTF0",1625760760237,4.32675544,32786.0,32785.0,3.28699286]
["bitfinex-derivatives","BTCF0:USTF0",1625760760760,4.32675544,32786.0,32785.0,2.0324521]
["bitfinex-derivatives","BTCF0:USTF0",1625760764469,4.32675544,32786.0,32785.0,3.28798288]
["bitfinex-derivatives","BTCF0:USTF0",1625760764604,4.08277544,32786.0,32785.0,3.28798288]
["bitfinex-derivatives","BTCF0:USTF0",1625760766320,4.39185544,32786.0,32785.0,3.28798288]
["bitfinex-derivatives","BTCF0:USTF0",1625760767445,4.08277544,32786.0,32785.0,3.28798288]
["bitfinex-derivatives","BTCF0:USTF0",1625760767748,4.08277544,32786.0,32785.0,4.72326213]
["bitfinex-derivatives","BTCF0:USTF0",1625760769628,4.08277544,32786.0,32785.0,3.28798288]
["bitfinex-derivatives","BTCF0:USTF0",1625760769629,4.42763544,32786.0,32785.0,3.28798288]
["bitfinex-derivatives","BTCF0:USTF0",1625760769852,4.42763544,32786.0,32785.0,2.0324521]
["bitfinex-derivatives","BTCF0:USTF0",1625760770151,4.42763544,32786.0,32785.0,3.28900027]
["bitfinex-derivatives","BTCF0:USTF0",1625760771200,4.42763544,32786.0,32785.0,2.0324521]
["bitfinex-derivatives","BTCF0:USTF0",1625760772178,4.42763544,32786.0,32785.0,3.28929061]
["bitfinex-derivatives","BTCF0:USTF0",1625760772626,4.42763544,32786.0,32785.0,2.0324521]
["bitfinex-derivatives","BTCF0:USTF0",1625760774277,5.12942726,32786.0,32785.0,1.79187666]
["bitfinex-derivatives","BTCF0:USTF0",1625760774426,4.42763544,32786.0,32785.0,1.79187666]
["bitfinex-derivatives","BTCF0:USTF0",1625760777808,4.42763544,32786.0,32785.0,3.04901897]
["bitfinex-derivatives","BTCF0:USTF0",1625760778560,5.1307259,32786.0,32785.0,3.04901897]
["bitfinex-derivatives","BTCF0:USTF0",1625760778859,4.42763544,32786.0,32785.0,3.04901897]
["bitfinex-derivatives","BTCF0:USTF0",1625760779760,5.13130672,32786.0,32785.0,3.04901897]
["bitfinex-derivatives","BTCF0:USTF0",1625760783289,6.18548717,32786.0,32785.0,3.04901897]
["bitfinex-derivatives","BTCF0:USTF0",1625760786743,6.18548717,32786.0,32785.0,4.48804391]
["bitfinex-derivatives","BTCF0:USTF0",1625760787042,6.18548717,32786.0,32785.0,3.04901897]
["bitfinex-derivatives","BTCF0:USTF0",1625760787793,6.18548717,32786.0,32785.0,4.48801729]
["bitfinex-derivatives","BTCF0:USTF0",1625760788917,2.34328717,32786.0,32785.0,4.82358729]
["bitfinex-derivatives","BTCF0:USTF0",1625760789071,1.99842717,32786.0,32785.0,4.82358729]
["bitfinex-derivatives","BTCF0:USTF0",1625760789370,0.24057544,32786.0,32785.0,4.82358729]
["bitfinex-derivatives","BTCF0:USTF0",1625760789820,0.24057544,32786.0,32785.0,6.44248552]
["bitfinex-derivatives","BTCF0:USTF0",1625760790571,0.24057544,32786.0,32785.0,4.82358729]
["bitfinex-derivatives","BTCF0:USTF0",1625760790721,0.24057544,32786.0,32785.0,5.06416273]
["bitfinex-derivatives","BTCF0:USTF0",1625760791021,0.24057544,32786.0,32785.0,6.68308205]
["bitfinex-derivatives","BTCF0:USTF0",1625760791322,0.24057544,32786.0,32785.0,5.06416273]
["bitfinex-derivatives","BTCF0:USTF0",1625760793434,0.24057544,32786.0,32785.0,6.68325923]
["bitfinex-derivatives","BTCF0:USTF0",1625760799585,0.57503544,32786.0,32785.0,6.10711379]
["bitfinex-derivatives","BTCF0:USTF0",1625760799735,0.57503544,32786.0,32785.0,4.48801729]
["bitfinex-derivatives","BTCF0:USTF0",1625760800183,1.2745689,32786.0,32785.0,4.48801729]
["bitfinex-derivatives","BTCF0:USTF0",1625760800333,5.8614689,32786.0,32785.0,4.48801729]
["bitfinex-derivatives","BTCF0:USTF0",1625760800635,6.90991849,32786.0,32785.0,4.48801729]
["bitfinex-derivatives","BTCF0:USTF0",1625760806487,8.13456552,32786.0,32785.0,4.48801729]
["bitfinex-derivatives","BTCF0:USTF0",1625760806936,8.13456552,32786.0,32785.0,3.04901897]
["bitfinex-derivatives","BTCF0:USTF0",1625760807612,3.54766552,32786.0,32785.0,4.48903368]
["bitfinex-derivatives","BTCF0:USTF0",1625760808062,2.32301849,32786.0,32785.0,4.48903368]
["bitfinex-derivatives","BTCF0:USTF0",1625760808287,4.07359232,32786.0,32785.0,5.02909197]
["bitfinex-derivatives","BTCF0:USTF0",1625760808589,2.84826065,32786.0,32785.0,5.02909197]
["bitfinex-derivatives","BTCF0:USTF0",1625760834713,1.79981106,32786.0,32785.0,5.02909197]
["bitfinex-derivatives","BTCF0:USTF0",1625760836742,1.79981106,32786.0,32785.0,5.37474197]
["bitfinex-derivatives","BTCF0:USTF0",1625760837041,0.41604808,32786.0,32785.0,6.99494065]
["bitfinex-derivatives","BTCF0:USTF0",1625760837341,0.85499957,32786.0,32785.0,6.99494065]
["bitfinex-derivatives","BTCF0:USTF0",1625760837643,0.328471,32786.0,32785.0,6.99494065]
["bitfinex-derivatives","BTCF0:USTF0",1625760837793,0.50405959,32786.0,32785.0,6.99494065]
["bitfinex-derivatives","BTCF0:USTF0",1625760838317,0.24057544,32786.0,32785.0,6.99494065]
["bitfinex-derivatives","BTCF0:USTF0",1625760838768,0.5039196,32786.0,32785.0,6.99494065]
["bitfinex-derivatives","BTCF0:USTF0",1625760839068,0.85473951,32786.0,32785.0,6.99494065]
["bitfinex-derivatives","BTCF0:USTF0",1625760839220,1.2928156,32786.0,32785.0,6.99494065]
["bitfinex-derivatives","BTCF0:USTF0",1625760839444,0.76649136,32786.0,32785.0,6.99494065]
["bitfinex-derivatives","BTCF0:USTF0",1625760839669,1.11654768,32786.0,32785.0,6.99494065]
["bitfinex-derivatives","BTCF0:USTF0",1625760841768,0.76649136,32786.0,32785.0,6.99494065]
["bitfinex-derivatives","BTCF0:USTF0",1625760841997,1.11666134,32786.0,32785.0,6.99494065]
["bitfinex-derivatives","BTCF0:USTF0",1625760844473,0.50326355,32786.0,32785.0,6.99494065]
["bitfinex-derivatives","BTCF0:USTF0",1625760844775,0.32819644,32786.0,32785.0,6.99494065]
["bitfinex-derivatives","BTCF0:USTF0",1625760845074,0.24057544,32786.0,32785.0,6.99494065]
["bitfinex-derivatives","BTCF0:USTF0",1625760861073,0.08747633,32789.0,32785.0,6.99494065]
["bitfinex-derivatives","BTCF0:USTF0",1625760861372,0.61158418,32790.0,32788.0,6.65379675]
["bitfinex-derivatives","BTCF0:USTF0",1625760861523,0.26217164,32790.0,32789.0,5.03516929]
["bitfinex-derivatives","BTCF0:USTF0",1625760861671,0.98389796,32790.0,32789.0,5.03516929]
["bitfinex-derivatives","BTCF0:USTF0",1625760862121,1.33329278,32790.0,32789.0,5.03516929]
["bitfinex-derivatives","BTCF0:USTF0",1625760862574,0.98389796,32790.0,32789.0,5.03516929]
["bitfinex-derivatives","BTCF0:USTF0",1625760865353,0.80917969,32790.0,32789.0,5.03516929]
["bitfinex-derivatives","BTCF0:USTF0",1625760865502,0.80917969,32790.0,32789.0,5.31816929]
["bitfinex-derivatives","BTCF0:USTF0",1625760865652,0.80917969,32790.0,32789.0,10.44386929]
["bitfinex-derivatives","BTCF0:USTF0",1625760866630,0.72172632,32790.0,32789.0,10.44386929]
["bitfinex-derivatives","BTCF0:USTF0",1625760866858,0.80929256,32790.0,32789.0,10.44386929]
["bitfinex-derivatives","BTCF0:USTF0",1625760867082,0.98421361,32790.0,32789.0,10.44386929]
["bitfinex-derivatives","BTCF0:USTF0",1625760867384,1.33385778,32790.0,32789.0,10.44386929]
["bitfinex-derivatives","BTCF0:USTF0",1625760867906,0.98421361,32790.0,32789.0,10.44386929]
["bitfinex-derivatives","BTCF0:USTF0",1625760869107,1.33390053,32790.0,32789.0,10.44386929]
["bitfinex-derivatives","BTCF0:USTF0",1625760871735,1.33390053,32790.0,32789.0,10.68444473]
["bitfinex-derivatives","BTCF0:USTF0",1625760872038,0.98421361,32790.0,32789.0,10.68444473]
["bitfinex-derivatives","BTCF0:USTF0",1625760872186,0.72172632,32790.0,32789.0,12.30271401]
["bitfinex-derivatives","BTCF0:USTF0",1625760875638,0.48115088,32790.0,32789.0,12.30271401]
["bitfinex-derivatives","BTCF0:USTF0",1625760876090,0.24057544,32790.0,32789.0,12.30271401]
["bitfinex-derivatives","BTCF0:USTF0",1625760876238,0.26217735,32795.0,32789.0,12.30271401]
["bitfinex-derivatives","BTCF0:USTF0",1625760876389,0.26217735,32795.0,32794.0,5.03339387]
["bitfinex-derivatives","BTCF0:USTF0",1625760876691,0.26223883,32796.0,32794.0,6.65120949]
["bitfinex-derivatives","BTCF0:USTF0",1625760876991,0.50294948,32798.0,32795.0,6.65053491]
["bitfinex-derivatives","BTCF0:USTF0",1625760877292,0.0915,32804.0,32797.0,6.65009251]
["bitfinex-derivatives","BTCF0:USTF0",1625760877440,1.31394842,32805.0,32798.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625760877596,1.31394842,32805.0,32803.0,4.31019919]
["bitfinex-derivatives","BTCF0:USTF0",1625760877597,0.0902,32805.0,32803.0,4.31019919]
["bitfinex-derivatives","BTCF0:USTF0",1625760877742,0.0902,32805.0,32804.0,5.27229383]
["bitfinex-derivatives","BTCF0:USTF0",1625760877891,0.0902,32805.0,32804.0,5.50197383]
["bitfinex-derivatives","BTCF0:USTF0",1625760878342,0.0902,32805.0,32804.0,6.00197383]
["bitfinex-derivatives","BTCF0:USTF0",1625760878642,0.0902,32805.0,32804.0,5.50197383]
["bitfinex-derivatives","BTCF0:USTF0",1625760878793,1.3161003,32815.0,32804.0,5.50197383]
["bitfinex-derivatives","BTCF0:USTF0",1625760878942,1.3161003,32815.0,32814.0,4.3501]
["bitfinex-derivatives","BTCF0:USTF0",1625760878943,0.09,32815.0,32814.0,4.3501]
["bitfinex-derivatives","BTCF0:USTF0",1625760879093,0.09,32815.0,32814.0,4.65771]
["bitfinex-derivatives","BTCF0:USTF0",1625760879772,0.09,32815.0,32814.0,5.13886088]
["bitfinex-derivatives","BTCF0:USTF0",1625760882933,0.09,32815.0,32814.0,0.78876088]
["bitfinex-derivatives","BTCF0:USTF0",1625760883524,0.09,32815.0,32814.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625760883825,0.09,32815.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760883977,0.42827,32815.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760884124,1.22165135,32814.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760884423,5.048,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760885776,5.52915088,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760885927,5.52915088,32811.0,32804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760886075,5.55915088,32811.0,32801.0,1.2527634]
["bitfinex-derivatives","BTCF0:USTF0",1625760886391,5.55915088,32811.0,32799.0,1.19317544]
["bitfinex-derivatives","BTCF0:USTF0",1625760886392,1.21883434,32809.0,32799.0,1.19317544]
["bitfinex-derivatives","BTCF0:USTF0",1625760886676,1.21883944,32808.0,32799.0,1.19317544]
["bitfinex-derivatives","BTCF0:USTF0",1625760886826,1.30938383,32807.0,32799.0,1.19317544]
["bitfinex-derivatives","BTCF0:USTF0",1625760886976,1.30938383,32807.0,32799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760887428,1.21849902,32806.0,32799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760887728,0.48115088,32800.0,32799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760887878,0.82741088,32800.0,32799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760889831,0.82741088,32800.0,32794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760891182,0.82741088,32800.0,32794.0,1.49396705]
["bitfinex-derivatives","BTCF0:USTF0",1625760891484,0.82741088,32800.0,32795.0,1.25345118]
["bitfinex-derivatives","BTCF0:USTF0",1625760891783,0.24057544,32796.0,32795.0,1.25345118]
["bitfinex-derivatives","BTCF0:USTF0",1625760892084,0.24057544,32796.0,32794.0,1.49404783]
["bitfinex-derivatives","BTCF0:USTF0",1625760892836,0.24057544,32796.0,32794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760893437,0.24057544,32796.0,32793.0,1.25350139]
["bitfinex-derivatives","BTCF0:USTF0",1625760893586,0.24057544,32796.0,32792.0,1.25376062]
["bitfinex-derivatives","BTCF0:USTF0",1625760893886,0.48115088,32793.0,32792.0,1.25376062]
["bitfinex-derivatives","BTCF0:USTF0",1625760894036,0.72332088,32793.0,32792.0,1.25376062]
["bitfinex-derivatives","BTCF0:USTF0",1625760897869,0.72332088,32793.0,32792.0,2.68696131]
["bitfinex-derivatives","BTCF0:USTF0",1625760898017,0.48115088,32793.0,32792.0,2.68696131]
["bitfinex-derivatives","BTCF0:USTF0",1625760898616,0.48115088,32793.0,32792.0,1.25376062]
["bitfinex-derivatives","BTCF0:USTF0",1625760898767,0.73599088,32793.0,32792.0,1.25376062]
["bitfinex-derivatives","BTCF0:USTF0",1625760899218,0.73599088,32793.0,32790.0,1.25423331]
["bitfinex-derivatives","BTCF0:USTF0",1625760899369,0.76599088,32793.0,32790.0,1.25423331]
["bitfinex-derivatives","BTCF0:USTF0",1625760899520,0.76599088,32793.0,32788.0,1.25431898]
["bitfinex-derivatives","BTCF0:USTF0",1625760899669,0.76599088,32793.0,32787.0,1.49500629]
["bitfinex-derivatives","BTCF0:USTF0",1625760899844,0.13239609,32788.0,32787.0,1.49500629]
["bitfinex-derivatives","BTCF0:USTF0",1625760899993,0.13239609,32788.0,32787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625760901546,0.13239609,32788.0,32787.0,0.22467544]
["bitfinex-derivatives","BTCF0:USTF0",1625760916788,0.13239609,32788.0,32785.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1625760917245,0.0912,32787.0,32785.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1625760917913,0.24057544,32786.0,32785.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1625760919789,0.33157544,32786.0,32785.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1625760919940,0.88588088,32786.0,32785.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1625760928723,0.57215088,32786.0,32785.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1625760943206,0.57215088,32786.0,32785.0,1.11730915]
["bitfinex-derivatives","BTCF0:USTF0",1625760945310,1.27685414,32786.0,32785.0,2.19416677]
["bitfinex-derivatives","BTCF0:USTF0",1625760945985,0.57215088,32786.0,32785.0,2.19416677]
["bitfinex-derivatives","BTCF0:USTF0",1625760947489,0.57215088,32786.0,32785.0,3.45100694]
["bitfinex-derivatives","BTCF0:USTF0",1625760948391,0.57215088,32786.0,32785.0,3.70073694]
["bitfinex-derivatives","BTCF0:USTF0",1625760948992,0.57215088,32786.0,32785.0,8.72493694]
["bitfinex-derivatives","BTCF0:USTF0",1625760949368,0.57215088,32786.0,32785.0,10.16187936]
["bitfinex-derivatives","BTCF0:USTF0",1625760956576,1.27987047,32786.0,32785.0,10.16187936]
["bitfinex-derivatives","BTCF0:USTF0",1625760957025,2.34208199,32786.0,32785.0,10.16187936]
["bitfinex-derivatives","BTCF0:USTF0",1625760958755,3.58234915,32786.0,32785.0,10.16187936]
["bitfinex-derivatives","BTCF0:USTF0",1625760964686,2.34208199,32786.0,32785.0,10.16187936]
["bitfinex-derivatives","BTCF0:USTF0",1625760965135,3.57977657,32786.0,32785.0,10.16187936]
["bitfinex-derivatives","BTCF0:USTF0",1625760967465,4.11091201,32786.0,32785.0,10.70235288]
["bitfinex-derivatives","BTCF0:USTF0",1625760967765,2.87321743,32786.0,32785.0,10.70235288]
["bitfinex-derivatives","BTCF0:USTF0",1625760968460,4.11164898,32786.0,32785.0,10.70235288]
["bitfinex-derivatives","BTCF0:USTF0",1625760981730,4.11164898,32786.0,32785.0,5.67815288]
["bitfinex-derivatives","BTCF0:USTF0",1625760989536,5.52837422,32786.0,32785.0,5.67815288]
["bitfinex-derivatives","BTCF0:USTF0",1625760996448,5.04722334,32786.0,32785.0,5.67815288]
["bitfinex-derivatives","BTCF0:USTF0",1625760996973,5.76894966,32786.0,32785.0,5.67815288]
["bitfinex-derivatives","BTCF0:USTF0",1625760998401,4.35222442,32786.0,32785.0,5.67815288]
["bitfinex-derivatives","BTCF0:USTF0",1625760999004,5.76665735,32786.0,32785.0,5.67815288]
["bitfinex-derivatives","BTCF0:USTF0",1625761000204,4.35222442,32786.0,32785.0,5.67815288]
["bitfinex-derivatives","BTCF0:USTF0",1625761002760,5.76715982,32786.0,32785.0,5.67815288]
["bitfinex-derivatives","BTCF0:USTF0",1625761002985,4.35222442,32786.0,32785.0,5.67815288]
["bitfinex-derivatives","BTCF0:USTF0",1625761003513,5.76710308,32786.0,32785.0,5.67815288]
["bitfinex-derivatives","BTCF0:USTF0",1625761003737,4.35222442,32786.0,32785.0,5.67815288]
["bitfinex-derivatives","BTCF0:USTF0",1625761004038,5.76700566,32786.0,32785.0,5.67815288]
["bitfinex-derivatives","BTCF0:USTF0",1625761006441,4.35222442,32786.0,32785.0,5.67815288]
["bitfinex-derivatives","BTCF0:USTF0",1625761006591,5.76591732,32786.0,32785.0,5.67815288]
["bitfinex-derivatives","BTCF0:USTF0",1625761020481,6.07544732,32786.0,32785.0,5.67815288]
["bitfinex-derivatives","BTCF0:USTF0",1625761020631,6.07544732,32786.0,32778.0,1.8020775]
["bitfinex-derivatives","BTCF0:USTF0",1625761020779,6.07544732,32786.0,32784.0,0.54084699]
["bitfinex-derivatives","BTCF0:USTF0",1625761020947,6.07544732,32786.0,32784.0,0.38594699]
["bitfinex-derivatives","BTCF0:USTF0",1625761020948,7.70397448,32786.0,32784.0,0.38594699]
["bitfinex-derivatives","BTCF0:USTF0",1625761021082,7.70397448,32786.0,32782.0,0.36058934]
["bitfinex-derivatives","BTCF0:USTF0",1625761021083,4.79251764,32785.0,32782.0,0.36058934]
["bitfinex-derivatives","BTCF0:USTF0",1625761021229,4.82251764,32785.0,32782.0,0.36058934]
["bitfinex-derivatives","BTCF0:USTF0",1625761021383,2.48592731,32783.0,32782.0,0.15428934]
["bitfinex-derivatives","BTCF0:USTF0",1625761021530,2.48592731,32783.0,32781.0,0.34207336]
["bitfinex-derivatives","BTCF0:USTF0",1625761021680,2.51592731,32783.0,32779.0,1.08181168]
["bitfinex-derivatives","BTCF0:USTF0",1625761021831,2.51592731,32783.0,32777.0,1.08185335]
["bitfinex-derivatives","BTCF0:USTF0",1625761022135,2.51592731,32783.0,32764.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1625761022136,2.4839983,32778.0,32776.0,1.08190782]
["bitfinex-derivatives","BTCF0:USTF0",1625761022285,0.0901,32777.0,32776.0,1.08190782]
["bitfinex-derivatives","BTCF0:USTF0",1625761022433,2.56981598,32777.0,32776.0,1.08190782]
["bitfinex-derivatives","BTCF0:USTF0",1625761022580,2.56981598,32777.0,32764.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1625761022581,2.56981598,32777.0,32775.0,1.06358303]
["bitfinex-derivatives","BTCF0:USTF0",1625761022731,2.59981598,32777.0,32775.0,1.06358303]
["bitfinex-derivatives","BTCF0:USTF0",1625761022880,1.41650393,32776.0,32775.0,1.06358303]
["bitfinex-derivatives","BTCF0:USTF0",1625761023039,2.13823025,32776.0,32775.0,1.06358303]
["bitfinex-derivatives","BTCF0:USTF0",1625761023187,2.16823025,32776.0,32769.0,1.44037674]
["bitfinex-derivatives","BTCF0:USTF0",1625761023331,0.0925,32775.0,32769.0,1.44037674]
["bitfinex-derivatives","BTCF0:USTF0",1625761023483,1.41471548,32771.0,32768.0,1.44040988]
["bitfinex-derivatives","BTCF0:USTF0",1625761023633,1.41404906,32770.0,32767.0,1.44047527]
["bitfinex-derivatives","BTCF0:USTF0",1625761023932,1.41392425,32769.0,32766.0,1.44052461]
["bitfinex-derivatives","BTCF0:USTF0",1625761024082,4.4295,32767.0,32766.0,1.44052461]
["bitfinex-derivatives","BTCF0:USTF0",1625761024233,4.5199,32767.0,32766.0,1.44052461]
["bitfinex-derivatives","BTCF0:USTF0",1625761024683,4.5199,32767.0,32763.0,1.43798934]
["bitfinex-derivatives","BTCF0:USTF0",1625761025132,0.72172632,32764.0,32763.0,1.43798934]
["bitfinex-derivatives","BTCF0:USTF0",1625761025282,1.02864632,32764.0,32762.0,2.34649702]
["bitfinex-derivatives","BTCF0:USTF0",1625761026483,1.02864632,32764.0,32762.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1625761027085,1.26922176,32764.0,32762.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1625761027909,1.47499259,32764.0,32762.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1625761028586,1.29922176,32764.0,32762.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1625761034674,1.29922176,32764.0,32763.0,0.17901873]
["bitfinex-derivatives","BTCF0:USTF0",1625761035501,1.29922176,32764.0,32763.0,0.08261873]
["bitfinex-derivatives","BTCF0:USTF0",1625761035648,1.29922176,32764.0,32762.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1625761048561,0.0902,32763.0,32762.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1625761048714,0.1202,32763.0,32762.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1625761049015,0.1202,32763.0,32762.0,0.8434]
["bitfinex-derivatives","BTCF0:USTF0",1625761049164,0.1202,32763.0,32755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761050516,5.2333,32756.0,32755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761050665,5.58528,32756.0,32755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761051114,6.06643088,32756.0,32755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761052797,0.83313088,32756.0,32755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761053365,0.48115088,32756.0,32755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761055917,0.48115088,32756.0,32755.0,0.52106544]
["bitfinex-derivatives","BTCF0:USTF0",1625761056218,0.48115088,32756.0,32755.0,5.29366544]
["bitfinex-derivatives","BTCF0:USTF0",1625761057268,0.48115088,32756.0,32755.0,5.38299114]
["bitfinex-derivatives","BTCF0:USTF0",1625761057569,0.48115088,32756.0,32755.0,0.52106544]
["bitfinex-derivatives","BTCF0:USTF0",1625761058848,0.48115088,32756.0,32755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761062455,0.48115088,32756.0,32755.0,0.52678544]
["bitfinex-derivatives","BTCF0:USTF0",1625761062679,0.48115088,32756.0,32755.0,0.61615198]
["bitfinex-derivatives","BTCF0:USTF0",1625761062908,0.48115088,32756.0,32755.0,0.52678544]
["bitfinex-derivatives","BTCF0:USTF0",1625761063205,0.48115088,32756.0,32755.0,0.61615215]
["bitfinex-derivatives","BTCF0:USTF0",1625761064258,0.48115088,32756.0,32755.0,0.52678544]
["bitfinex-derivatives","BTCF0:USTF0",1625761064631,0.48115088,32756.0,32755.0,0.61617881]
["bitfinex-derivatives","BTCF0:USTF0",1625761066432,0.48115088,32756.0,32755.0,0.52678544]
["bitfinex-derivatives","BTCF0:USTF0",1625761070861,0.48115088,32756.0,32755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761072212,0.48115088,32756.0,32754.0,1.07425532]
["bitfinex-derivatives","BTCF0:USTF0",1625761072362,0.48115088,32756.0,32753.0,2.00164166]
["bitfinex-derivatives","BTCF0:USTF0",1625761073261,0.24057544,32754.0,32753.0,2.00164166]
["bitfinex-derivatives","BTCF0:USTF0",1625761073412,0.24057544,32754.0,32753.0,1.07434166]
["bitfinex-derivatives","BTCF0:USTF0",1625761074767,0.54835544,32754.0,32753.0,1.07434166]
["bitfinex-derivatives","BTCF0:USTF0",1625761075065,0.54835544,32754.0,32747.0,1.61425351]
["bitfinex-derivatives","BTCF0:USTF0",1625761075066,0.54835544,32754.0,32751.0,1.07629863]
["bitfinex-derivatives","BTCF0:USTF0",1625761075216,0.24057544,32752.0,32751.0,1.07629863]
["bitfinex-derivatives","BTCF0:USTF0",1625761075365,0.24057544,32752.0,32748.0,1.25570776]
["bitfinex-derivatives","BTCF0:USTF0",1625761075366,0.24057544,32752.0,32749.0,1.07632094]
["bitfinex-derivatives","BTCF0:USTF0",1625761075526,0.32617915,32752.0,32750.0,0.08970289]
["bitfinex-derivatives","BTCF0:USTF0",1625761076567,0.17754576,32751.0,32748.0,1.07736767]
["bitfinex-derivatives","BTCF0:USTF0",1625761077244,0.48115088,32749.0,32748.0,1.07736767]
["bitfinex-derivatives","BTCF0:USTF0",1625761077993,0.48115088,32749.0,32747.0,1.07738081]
["bitfinex-derivatives","BTCF0:USTF0",1625761078444,0.48115088,32749.0,32747.0,1.25908679]
["bitfinex-derivatives","BTCF0:USTF0",1625761078445,5.34138307,32748.0,32747.0,1.25908679]
["bitfinex-derivatives","BTCF0:USTF0",1625761078746,5.34138307,32748.0,32747.0,1.07871958]
["bitfinex-derivatives","BTCF0:USTF0",1625761078893,5.43328307,32748.0,32747.0,1.07871958]
["bitfinex-derivatives","BTCF0:USTF0",1625761079719,5.3475,32748.0,32747.0,1.07871958]
["bitfinex-derivatives","BTCF0:USTF0",1625761080621,5.2556,32748.0,32747.0,1.79791041]
["bitfinex-derivatives","BTCF0:USTF0",1625761081373,5.34114146,32748.0,32747.0,1.79791041]
["bitfinex-derivatives","BTCF0:USTF0",1625761081597,5.2556,32748.0,32747.0,1.79791041]
["bitfinex-derivatives","BTCF0:USTF0",1625761082349,5.34111675,32748.0,32747.0,1.79791041]
["bitfinex-derivatives","BTCF0:USTF0",1625761082501,5.2556,32748.0,32747.0,1.79791041]
["bitfinex-derivatives","BTCF0:USTF0",1625761083099,5.34105027,32748.0,32747.0,1.79791041]
["bitfinex-derivatives","BTCF0:USTF0",1625761083250,5.2556,32748.0,32747.0,1.79791041]
["bitfinex-derivatives","BTCF0:USTF0",1625761083552,5.34087271,32748.0,32747.0,1.79791041]
["bitfinex-derivatives","BTCF0:USTF0",1625761083702,5.2556,32748.0,32747.0,1.79791041]
["bitfinex-derivatives","BTCF0:USTF0",1625761089560,0.48115088,32749.0,32747.0,1.79791041]
["bitfinex-derivatives","BTCF0:USTF0",1625761089711,0.48115088,32749.0,32747.0,3.05528924]
["bitfinex-derivatives","BTCF0:USTF0",1625761090162,0.48115088,32749.0,32748.0,1.79621505]
["bitfinex-derivatives","BTCF0:USTF0",1625761090462,0.48115088,32749.0,32748.0,3.05352304]
["bitfinex-derivatives","BTCF0:USTF0",1625761090911,0.48115088,32749.0,32748.0,4.4903934]
["bitfinex-derivatives","BTCF0:USTF0",1625761091211,0.32591998,32754.0,32748.0,4.4903934]
["bitfinex-derivatives","BTCF0:USTF0",1625761091363,0.08534454,32754.0,32753.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625761091512,0.08534454,32754.0,32753.0,0.71159088]
["bitfinex-derivatives","BTCF0:USTF0",1625761091663,0.08534454,32754.0,32753.0,1.43002804]
["bitfinex-derivatives","BTCF0:USTF0",1625761091813,0.0853851,32755.0,32753.0,1.43002804]
["bitfinex-derivatives","BTCF0:USTF0",1625761093091,0.08534931,32756.0,32753.0,2.50769261]
["bitfinex-derivatives","BTCF0:USTF0",1625761093238,0.08534931,32756.0,32754.0,0.71844304]
["bitfinex-derivatives","BTCF0:USTF0",1625761093690,0.08534931,32756.0,32755.0,0.71848558]
["bitfinex-derivatives","BTCF0:USTF0",1625761093840,0.08538237,32758.0,32755.0,1.79614018]
["bitfinex-derivatives","BTCF0:USTF0",1625761094141,0.08538237,32758.0,32756.0,0.71843153]
["bitfinex-derivatives","BTCF0:USTF0",1625761094291,0.08538237,32758.0,32757.0,0.71843521]
["bitfinex-derivatives","BTCF0:USTF0",1625761095343,0.08538237,32758.0,32757.0,0.95901065]
["bitfinex-derivatives","BTCF0:USTF0",1625761095869,0.6817055,32759.0,32757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761096018,0.6817055,32759.0,32758.0,0.08981883]
["bitfinex-derivatives","BTCF0:USTF0",1625761098494,0.6817055,32759.0,32757.0,0.95925296]
["bitfinex-derivatives","BTCF0:USTF0",1625761098653,0.6817055,32759.0,32758.0,0.08983535]
["bitfinex-derivatives","BTCF0:USTF0",1625761098946,0.6817055,32759.0,32757.0,0.95924412]
["bitfinex-derivatives","BTCF0:USTF0",1625761099399,0.0855502,32759.0,32758.0,2.03728049]
["bitfinex-derivatives","BTCF0:USTF0",1625761099698,0.08556453,32760.0,32758.0,2.03728049]
["bitfinex-derivatives","BTCF0:USTF0",1625761099847,0.68300836,32760.0,32758.0,0.95925746]
["bitfinex-derivatives","BTCF0:USTF0",1625761100897,0.68300836,32760.0,32759.0,0.08984267]
["bitfinex-derivatives","BTCF0:USTF0",1625761101047,1.70769235,32760.0,32759.0,0.08984267]
["bitfinex-derivatives","BTCF0:USTF0",1625761101271,0.68300836,32760.0,32758.0,0.95937172]
["bitfinex-derivatives","BTCF0:USTF0",1625761102323,1.02546491,32760.0,32759.0,0.08985281]
["bitfinex-derivatives","BTCF0:USTF0",1625761102473,1.70944859,32760.0,32758.0,0.9594379]
["bitfinex-derivatives","BTCF0:USTF0",1625761102779,0.68388455,32759.0,32758.0,0.9594379]
["bitfinex-derivatives","BTCF0:USTF0",1625761103074,0.68388455,32759.0,32758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761103232,0.68388455,32759.0,32758.0,0.95943903]
["bitfinex-derivatives","BTCF0:USTF0",1625761103676,0.68899801,32760.0,32758.0,2.03775607]
["bitfinex-derivatives","BTCF0:USTF0",1625761103978,0.68899801,32760.0,32759.0,0.71887568]
["bitfinex-derivatives","BTCF0:USTF0",1625761104877,0.69059643,32761.0,32759.0,1.7973154]
["bitfinex-derivatives","BTCF0:USTF0",1625761105177,0.69059643,32761.0,32760.0,0.7189633]
["bitfinex-derivatives","BTCF0:USTF0",1625761105326,0.69059643,32761.0,32760.0,1.0330433]
["bitfinex-derivatives","BTCF0:USTF0",1625761105477,0.69059643,32761.0,32760.0,1.27361874]
["bitfinex-derivatives","BTCF0:USTF0",1625761105627,1.72880419,32761.0,32760.0,1.27361874]
["bitfinex-derivatives","BTCF0:USTF0",1625761106302,0.69059643,32761.0,32760.0,1.27361874]
["bitfinex-derivatives","BTCF0:USTF0",1625761106527,1.72909963,32761.0,32760.0,1.27361874]
["bitfinex-derivatives","BTCF0:USTF0",1625761107885,1.72909963,32761.0,32760.0,0.55465544]
["bitfinex-derivatives","BTCF0:USTF0",1625761108031,1.72909963,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761108204,2.93864533,32761.0,32760.0,0.3304668]
["bitfinex-derivatives","BTCF0:USTF0",1625761109382,4.3189679,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761110206,4.3489679,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761111260,9.6829679,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761111408,10.0288779,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761111865,10.5461726,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761117343,9.85557617,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761117495,10.19938167,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761137850,11.769124,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761141604,12.00969944,32761.0,32760.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761147012,12.00969944,32761.0,32760.0,0.21227544]
["bitfinex-derivatives","BTCF0:USTF0",1625761147164,12.00969944,32761.0,32758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761147313,12.00969944,32761.0,32756.0,0.09007015]
["bitfinex-derivatives","BTCF0:USTF0",1625761147463,12.00969944,32761.0,32755.0,0.09008877]
["bitfinex-derivatives","BTCF0:USTF0",1625761147464,6.45686793,32757.0,32755.0,0.09008877]
["bitfinex-derivatives","BTCF0:USTF0",1625761147613,0.24057544,32756.0,32755.0,0.09008877]
["bitfinex-derivatives","BTCF0:USTF0",1625761147763,6.69759199,32756.0,32755.0,0.09008877]
["bitfinex-derivatives","BTCF0:USTF0",1625761147916,6.69759199,32756.0,32754.0,0.45044462]
["bitfinex-derivatives","BTCF0:USTF0",1625761148063,0.0923,32755.0,32754.0,0.45044462]
["bitfinex-derivatives","BTCF0:USTF0",1625761148212,6.54739986,32755.0,32754.0,0.09008955]
["bitfinex-derivatives","BTCF0:USTF0",1625761148362,6.54739986,32755.0,32754.0,0.45044764]
["bitfinex-derivatives","BTCF0:USTF0",1625761148663,6.54739986,32755.0,32754.0,0.09008955]
["bitfinex-derivatives","BTCF0:USTF0",1625761149638,6.7879753,32755.0,32754.0,0.09008955]
["bitfinex-derivatives","BTCF0:USTF0",1625761150088,6.7879753,32755.0,32754.0,0.06388955]
["bitfinex-derivatives","BTCF0:USTF0",1625761150543,6.7879753,32755.0,32754.0,0.04148955]
["bitfinex-derivatives","BTCF0:USTF0",1625761151440,6.7879753,32755.0,32753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761151591,11.58567281,32754.0,32753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761152039,11.58567281,32754.0,32750.0,1.26101239]
["bitfinex-derivatives","BTCF0:USTF0",1625761152193,11.58567281,32754.0,32751.0,0.46343353]
["bitfinex-derivatives","BTCF0:USTF0",1625761152341,11.58567281,32754.0,32750.0,0.72057851]
["bitfinex-derivatives","BTCF0:USTF0",1625761152342,1.0458707,32751.0,32750.0,0.54043555]
["bitfinex-derivatives","BTCF0:USTF0",1625761152490,1.1378707,32751.0,32750.0,0.54043555]
["bitfinex-derivatives","BTCF0:USTF0",1625761152641,1.1378707,32751.0,32748.0,1.08087109]
["bitfinex-derivatives","BTCF0:USTF0",1625761152642,1.1378707,32751.0,32748.0,0.72059172]
["bitfinex-derivatives","BTCF0:USTF0",1625761152867,4.35570075,32749.0,32748.0,0.72059172]
["bitfinex-derivatives","BTCF0:USTF0",1625761153016,4.60563075,32749.0,32748.0,0.72059172]
["bitfinex-derivatives","BTCF0:USTF0",1625761153316,4.60563075,32749.0,32747.0,0.72020051]
["bitfinex-derivatives","BTCF0:USTF0",1625761153541,2.95977256,32748.0,32747.0,0.72020051]
["bitfinex-derivatives","BTCF0:USTF0",1625761153691,3.44092344,32748.0,32747.0,0.72020051]
["bitfinex-derivatives","BTCF0:USTF0",1625761153840,4.83383952,32748.0,32747.0,0.72020051]
["bitfinex-derivatives","BTCF0:USTF0",1625761155192,4.86383952,32748.0,32747.0,0.72020051]
["bitfinex-derivatives","BTCF0:USTF0",1625761155341,4.86383952,32748.0,32746.0,0.72021717]
["bitfinex-derivatives","BTCF0:USTF0",1625761155643,2.95916817,32747.0,32746.0,0.72021717]
["bitfinex-derivatives","BTCF0:USTF0",1625761155794,2.98916817,32747.0,32746.0,0.72021717]
["bitfinex-derivatives","BTCF0:USTF0",1625761156242,5.2815,32746.0,32745.0,0.71987497]
["bitfinex-derivatives","BTCF0:USTF0",1625761156392,5.3115,32746.0,32745.0,0.71987497]
["bitfinex-derivatives","BTCF0:USTF0",1625761156545,8.27110963,32746.0,32745.0,0.71987497]
["bitfinex-derivatives","BTCF0:USTF0",1625761156995,7.0524878,32746.0,32745.0,1.79968427]
["bitfinex-derivatives","BTCF0:USTF0",1625761159401,7.0524878,32746.0,32745.0,0.71987497]
["bitfinex-derivatives","BTCF0:USTF0",1625761160073,7.0524878,32746.0,32744.0,1.31978529]
["bitfinex-derivatives","BTCF0:USTF0",1625761160074,8.27302407,32746.0,32744.0,0.96006721]
["bitfinex-derivatives","BTCF0:USTF0",1625761160374,1.74487512,32745.0,32744.0,0.96006721]
["bitfinex-derivatives","BTCF0:USTF0",1625761160524,1.77487512,32745.0,32744.0,0.96006721]
["bitfinex-derivatives","BTCF0:USTF0",1625761161656,1.77487512,32745.0,32744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761162405,1.77487512,32745.0,32744.0,0.95985015]
["bitfinex-derivatives","BTCF0:USTF0",1625761162554,1.77427512,32745.0,32744.0,0.95985015]
["bitfinex-derivatives","BTCF0:USTF0",1625761162706,1.77427512,32745.0,32744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761164733,1.77427512,32745.0,32744.0,0.95965289]
["bitfinex-derivatives","BTCF0:USTF0",1625761165035,0.72798494,32745.0,32744.0,0.95965289]
["bitfinex-derivatives","BTCF0:USTF0",1625761166009,0.72798494,32745.0,32744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761166163,0.72798494,32745.0,32743.0,0.71904631]
["bitfinex-derivatives","BTCF0:USTF0",1625761166610,0.69961313,32744.0,32743.0,0.71904631]
["bitfinex-derivatives","BTCF0:USTF0",1625761166761,0.72961313,32744.0,32743.0,0.71904631]
["bitfinex-derivatives","BTCF0:USTF0",1625761167362,0.03,32744.0,32743.0,0.71904631]
["bitfinex-derivatives","BTCF0:USTF0",1625761167813,0.27057544,32744.0,32743.0,0.71904631]
["bitfinex-derivatives","BTCF0:USTF0",1625761169841,0.27057544,32744.0,32743.0,0.95962175]
["bitfinex-derivatives","BTCF0:USTF0",1625761170141,0.27057544,32744.0,32743.0,2.2176771]
["bitfinex-derivatives","BTCF0:USTF0",1625761171344,0.27057544,32744.0,32743.0,0.95962175]
["bitfinex-derivatives","BTCF0:USTF0",1625761173369,0.27057544,32744.0,32743.0,2.21764282]
["bitfinex-derivatives","BTCF0:USTF0",1625761173820,0.27057544,32744.0,32743.0,0.95962175]
["bitfinex-derivatives","BTCF0:USTF0",1625761174944,0.97086184,32744.0,32743.0,0.95962175]
["bitfinex-derivatives","BTCF0:USTF0",1625761175471,0.27057544,32744.0,32743.0,0.95962175]
["bitfinex-derivatives","BTCF0:USTF0",1625761183576,0.27057544,32744.0,32743.0,1.27966175]
["bitfinex-derivatives","BTCF0:USTF0",1625761183878,0.27057544,32744.0,32743.0,2.53811263]
["bitfinex-derivatives","BTCF0:USTF0",1625761184477,0.27057544,32744.0,32743.0,3.97626927]
["bitfinex-derivatives","BTCF0:USTF0",1625761186204,1.22756384,32752.0,32743.0,3.97626927]
["bitfinex-derivatives","BTCF0:USTF0",1625761186354,0.1755868,32749.0,32743.0,5.59425086]
["bitfinex-derivatives","BTCF0:USTF0",1625761186504,0.1755868,32749.0,32744.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625761186655,1.22988049,32758.0,32748.0,4.31429003]
["bitfinex-derivatives","BTCF0:USTF0",1625761186957,1.23040145,32759.0,32754.0,1.25828718]
["bitfinex-derivatives","BTCF0:USTF0",1625761187106,1.23040145,32759.0,32754.0,1.58624718]
["bitfinex-derivatives","BTCF0:USTF0",1625761187406,1.23040145,32759.0,32758.0,4.3029]
["bitfinex-derivatives","BTCF0:USTF0",1625761187856,1.23040145,32759.0,32758.0,5.26520176]
["bitfinex-derivatives","BTCF0:USTF0",1625761188004,1.23082581,32760.0,32758.0,5.26520176]
["bitfinex-derivatives","BTCF0:USTF0",1625761189882,1.23082581,32760.0,32758.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625761190032,2.63658513,32759.0,32758.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625761190182,2.93559513,32759.0,32758.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625761190331,7.80939513,32759.0,32758.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625761191083,9.38921025,32759.0,32758.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625761192809,10.44633588,32759.0,32758.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625761204303,5.57253588,32759.0,32758.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625761204905,5.57253588,32759.0,32758.0,5.11680176]
["bitfinex-derivatives","BTCF0:USTF0",1625761205058,3.69371076,32759.0,32758.0,5.11680176]
["bitfinex-derivatives","BTCF0:USTF0",1625761207008,2.28754374,32759.0,32758.0,5.11680176]
["bitfinex-derivatives","BTCF0:USTF0",1625761211890,1.05712563,32759.0,32758.0,5.11680176]
["bitfinex-derivatives","BTCF0:USTF0",1625761213317,2.29413743,32759.0,32758.0,5.11680176]
["bitfinex-derivatives","BTCF0:USTF0",1625761217223,1.05712563,32759.0,32758.0,5.11680176]
["bitfinex-derivatives","BTCF0:USTF0",1625761221131,1.05712563,32759.0,32758.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625761221311,2.29080242,32759.0,32758.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625761221593,3.70012213,32759.0,32758.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625761222181,8.19352213,32759.0,32758.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625761222482,8.19352213,32759.0,32758.0,0.88310176]
["bitfinex-derivatives","BTCF0:USTF0",1625761222784,9.7781809,32759.0,32758.0,0.88310176]
["bitfinex-derivatives","BTCF0:USTF0",1625761226010,10.1310309,32759.0,32758.0,0.88310176]
["bitfinex-derivatives","BTCF0:USTF0",1625761227736,9.7781809,32759.0,32758.0,0.88310176]
["bitfinex-derivatives","BTCF0:USTF0",1625761229238,10.0615609,32759.0,32758.0,0.88310176]
["bitfinex-derivatives","BTCF0:USTF0",1625761230741,6.36143877,32759.0,32758.0,0.88310176]
["bitfinex-derivatives","BTCF0:USTF0",1625761231042,10.04705644,32759.0,32758.0,0.88310176]
["bitfinex-derivatives","BTCF0:USTF0",1625761231344,11.80019071,32759.0,32758.0,0.88310176]
["bitfinex-derivatives","BTCF0:USTF0",1625761232618,10.04705644,32759.0,32758.0,0.88310176]
["bitfinex-derivatives","BTCF0:USTF0",1625761233522,11.80246434,32759.0,32758.0,0.88310176]
["bitfinex-derivatives","BTCF0:USTF0",1625761237272,11.80246434,32759.0,32758.0,0.86910176]
["bitfinex-derivatives","BTCF0:USTF0",1625761238174,11.80246434,32759.0,32758.0,0.62852632]
["bitfinex-derivatives","BTCF0:USTF0",1625761238325,11.80246434,32759.0,32758.0,0.61792632]
["bitfinex-derivatives","BTCF0:USTF0",1625761238625,11.80246434,32759.0,32758.0,0.57312632]
["bitfinex-derivatives","BTCF0:USTF0",1625761238776,11.80246434,32759.0,32758.0,0.33255088]
["bitfinex-derivatives","BTCF0:USTF0",1625761239904,11.80246434,32759.0,32758.0,0.31165088]
["bitfinex-derivatives","BTCF0:USTF0",1625761242007,10.04705644,32759.0,32758.0,0.31165088]
["bitfinex-derivatives","BTCF0:USTF0",1625761242533,10.57540392,32759.0,32758.0,0.31165088]
["bitfinex-derivatives","BTCF0:USTF0",1625761246211,11.28023714,32759.0,32758.0,0.31165088]
["bitfinex-derivatives","BTCF0:USTF0",1625761250568,6.36143877,32759.0,32758.0,0.31165088]
["bitfinex-derivatives","BTCF0:USTF0",1625761250719,6.07805877,32759.0,32758.0,0.31165088]
["bitfinex-derivatives","BTCF0:USTF0",1625761251470,1.58465877,32759.0,32758.0,0.31165088]
["bitfinex-derivatives","BTCF0:USTF0",1625761251620,6.52931601,32759.0,32758.0,0.31165088]
["bitfinex-derivatives","BTCF0:USTF0",1625761251782,6.52931601,32759.0,32758.0,0.52442088]
["bitfinex-derivatives","BTCF0:USTF0",1625761252746,4.94465724,32759.0,32758.0,0.52442088]
["bitfinex-derivatives","BTCF0:USTF0",1625761253045,4.94465724,32759.0,32758.0,5.35112088]
["bitfinex-derivatives","BTCF0:USTF0",1625761256576,0.24057544,32760.0,32758.0,5.35112088]
["bitfinex-derivatives","BTCF0:USTF0",1625761256877,4.97990391,32759.0,32758.0,5.35112088]
["bitfinex-derivatives","BTCF0:USTF0",1625761272115,4.97990391,32759.0,32758.0,5.71075951]
["bitfinex-derivatives","BTCF0:USTF0",1625761272639,4.97990391,32759.0,32758.0,5.35112088]
["bitfinex-derivatives","BTCF0:USTF0",1625761272791,4.97990391,32759.0,32758.0,0.52442088]
["bitfinex-derivatives","BTCF0:USTF0",1625761272945,4.97990391,32759.0,32758.0,0.67129628]
["bitfinex-derivatives","BTCF0:USTF0",1625761273091,4.97990391,32759.0,32758.0,0.31165088]
["bitfinex-derivatives","BTCF0:USTF0",1625761276096,6.58500829,32759.0,32758.0,0.31165088]
["bitfinex-derivatives","BTCF0:USTF0",1625761276396,4.97990391,32759.0,32758.0,0.31165088]
["bitfinex-derivatives","BTCF0:USTF0",1625761276999,6.586965,32759.0,32758.0,0.31165088]
["bitfinex-derivatives","BTCF0:USTF0",1625761277523,4.97990391,32759.0,32758.0,0.31165088]
["bitfinex-derivatives","BTCF0:USTF0",1625761277748,6.58767172,32759.0,32758.0,0.31165088]
["bitfinex-derivatives","BTCF0:USTF0",1625761277897,6.88587172,32759.0,32758.0,0.31165088]
["bitfinex-derivatives","BTCF0:USTF0",1625761280830,1.90596781,32759.0,32758.0,0.31165088]
["bitfinex-derivatives","BTCF0:USTF0",1625761280977,1.60776781,32759.0,32758.0,0.31165088]
["bitfinex-derivatives","BTCF0:USTF0",1625761281278,6.61496327,32759.0,32758.0,0.31165088]
["bitfinex-derivatives","BTCF0:USTF0",1625761283981,11.55667327,32759.0,32758.0,0.31165088]
["bitfinex-derivatives","BTCF0:USTF0",1625761297351,11.55667327,32759.0,32758.0,0.67167878]
["bitfinex-derivatives","BTCF0:USTF0",1625761297804,9.94890546,32759.0,32758.0,1.57198616]
["bitfinex-derivatives","BTCF0:USTF0",1625761298328,9.94890546,32759.0,32758.0,1.21190898]
["bitfinex-derivatives","BTCF0:USTF0",1625761298329,11.56003062,32759.0,32758.0,1.21190898]
["bitfinex-derivatives","BTCF0:USTF0",1625761298629,11.56003062,32759.0,32758.0,0.67176529]
["bitfinex-derivatives","BTCF0:USTF0",1625761299828,11.56003062,32759.0,32758.0,1.21221707]
["bitfinex-derivatives","BTCF0:USTF0",1625761302906,11.56003062,32759.0,32758.0,0.85210266]
["bitfinex-derivatives","BTCF0:USTF0",1625761303054,6.95853062,32759.0,32758.0,0.85210266]
["bitfinex-derivatives","BTCF0:USTF0",1625761303204,6.61832062,32759.0,32758.0,0.85210266]
["bitfinex-derivatives","BTCF0:USTF0",1625761303353,6.61832062,32759.0,32758.0,1.57288416]
["bitfinex-derivatives","BTCF0:USTF0",1625761303803,6.61832062,32759.0,32758.0,1.91784416]
["bitfinex-derivatives","BTCF0:USTF0",1625761304107,6.61832062,32759.0,32758.0,2.99920147]
["bitfinex-derivatives","BTCF0:USTF0",1625761306804,10.56372062,32759.0,32758.0,2.99920147]
["bitfinex-derivatives","BTCF0:USTF0",1625761308988,10.56372062,32759.0,32758.0,6.96260147]
["bitfinex-derivatives","BTCF0:USTF0",1625761322802,10.56372062,32759.0,32758.0,8.22518145]
["bitfinex-derivatives","BTCF0:USTF0",1625761323028,10.56372062,32759.0,32758.0,6.96260147]
["bitfinex-derivatives","BTCF0:USTF0",1625761326032,10.56372062,32759.0,32758.0,8.22517475]
["bitfinex-derivatives","BTCF0:USTF0",1625761329037,6.61832062,32759.0,32758.0,8.22517475]
["bitfinex-derivatives","BTCF0:USTF0",1625761329639,6.61832062,32759.0,32758.0,6.96260147]
["bitfinex-derivatives","BTCF0:USTF0",1625761329863,5.00719546,32759.0,32758.0,9.66784976]
["bitfinex-derivatives","BTCF0:USTF0",1625761330468,2.86128009,32759.0,32758.0,9.66784976]
["bitfinex-derivatives","BTCF0:USTF0",1625761330620,1.00379546,32759.0,32758.0,9.66784976]
["bitfinex-derivatives","BTCF0:USTF0",1625761330914,1.52920519,32763.0,32758.0,11.29040101]
["bitfinex-derivatives","BTCF0:USTF0",1625761331065,0.0926,32763.0,32762.0,1.00893907]
["bitfinex-derivatives","BTCF0:USTF0",1625761331664,0.0926,32763.0,32762.0,2.63139451]
["bitfinex-derivatives","BTCF0:USTF0",1625761332201,0.0904,32767.0,32762.0,2.72219451]
["bitfinex-derivatives","BTCF0:USTF0",1625761332499,0.0904,32767.0,32763.0,1.6223999]
["bitfinex-derivatives","BTCF0:USTF0",1625761332641,0.0904,32767.0,32766.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625761332792,0.0904,32767.0,32766.0,1.07510632]
["bitfinex-derivatives","BTCF0:USTF0",1625761336096,0.0904,32767.0,32766.0,4.98000632]
["bitfinex-derivatives","BTCF0:USTF0",1625761337074,0.0904,32767.0,32766.0,1.07510632]
["bitfinex-derivatives","BTCF0:USTF0",1625761337226,0.0904,32767.0,32766.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625761337824,0.40904,32767.0,32766.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625761337976,5.64424,32767.0,32766.0,1.26123704]
["bitfinex-derivatives","BTCF0:USTF0",1625761338125,5.64424,32767.0,32766.0,1.08140013]
["bitfinex-derivatives","BTCF0:USTF0",1625761338428,5.64424,32767.0,32766.0,0.99145143]
["bitfinex-derivatives","BTCF0:USTF0",1625761338579,5.64424,32767.0,32766.0,0.81163469]
["bitfinex-derivatives","BTCF0:USTF0",1625761339326,5.64424,32767.0,32766.0,1.35107852]
["bitfinex-derivatives","BTCF0:USTF0",1625761339626,5.64424,32767.0,32766.0,0.9914493]
["bitfinex-derivatives","BTCF0:USTF0",1625761340078,5.64424,32767.0,32766.0,0.81163469]
["bitfinex-derivatives","BTCF0:USTF0",1625761340752,5.64424,32767.0,32766.0,0.99144397]
["bitfinex-derivatives","BTCF0:USTF0",1625761342105,5.55384,32767.0,32766.0,0.99144397]
["bitfinex-derivatives","BTCF0:USTF0",1625761342782,5.55384,32767.0,32766.0,0.81163469]
["bitfinex-derivatives","BTCF0:USTF0",1625761343604,5.64534,32767.0,32766.0,0.81163469]
["bitfinex-derivatives","BTCF0:USTF0",1625761344280,5.64534,32767.0,32766.0,0.99142242]
["bitfinex-derivatives","BTCF0:USTF0",1625761344588,5.64534,32767.0,32766.0,1.2610851]
["bitfinex-derivatives","BTCF0:USTF0",1625761344730,5.64534,32767.0,32766.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625761345405,0.41014,32767.0,32766.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625761345555,0.0915,32767.0,32766.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625761346006,0.0915,32767.0,32766.0,0.81252632]
["bitfinex-derivatives","BTCF0:USTF0",1625761346162,1.60924522,32772.0,32766.0,0.81252632]
["bitfinex-derivatives","BTCF0:USTF0",1625761346307,0.62687969,32767.0,32766.0,2.250088]
["bitfinex-derivatives","BTCF0:USTF0",1625761346457,0.62713155,32768.0,32766.0,2.250088]
["bitfinex-derivatives","BTCF0:USTF0",1625761346758,0.08969252,32768.0,32767.0,1.43741315]
["bitfinex-derivatives","BTCF0:USTF0",1625761346907,1.61164356,32778.0,32767.0,1.43741315]
["bitfinex-derivatives","BTCF0:USTF0",1625761346908,0.62749244,32770.0,32767.0,1.72312315]
["bitfinex-derivatives","BTCF0:USTF0",1625761347208,0.62749244,32770.0,32769.0,1.43731194]
["bitfinex-derivatives","BTCF0:USTF0",1625761347432,0.26905328,32770.0,32769.0,1.43731194]
["bitfinex-derivatives","BTCF0:USTF0",1625761347739,0.08974414,32770.0,32769.0,1.43731194]
["bitfinex-derivatives","BTCF0:USTF0",1625761347883,0.26905198,32770.0,32769.0,1.43731194]
["bitfinex-derivatives","BTCF0:USTF0",1625761348183,0.35840316,32771.0,32769.0,1.43731194]
["bitfinex-derivatives","BTCF0:USTF0",1625761348184,0.08971954,32771.0,32769.0,1.43731194]
["bitfinex-derivatives","BTCF0:USTF0",1625761348334,0.08971954,32771.0,32770.0,1.43631088]
["bitfinex-derivatives","BTCF0:USTF0",1625761348710,0.08971954,32771.0,32770.0,1.67688632]
["bitfinex-derivatives","BTCF0:USTF0",1625761349088,0.62734416,32772.0,32770.0,1.67688632]
["bitfinex-derivatives","BTCF0:USTF0",1625761349385,0.0908,32780.0,32771.0,1.43625423]
["bitfinex-derivatives","BTCF0:USTF0",1625761349386,0.08978708,32773.0,32771.0,1.43625423]
["bitfinex-derivatives","BTCF0:USTF0",1625761349535,0.08978708,32773.0,32772.0,1.43625911]
["bitfinex-derivatives","BTCF0:USTF0",1625761350137,0.26913466,32774.0,32771.0,5.27067631]
["bitfinex-derivatives","BTCF0:USTF0",1625761350289,0.62752554,32774.0,32771.0,3.8354]
["bitfinex-derivatives","BTCF0:USTF0",1625761350587,0.26913466,32774.0,32771.0,5.27069007]
["bitfinex-derivatives","BTCF0:USTF0",1625761350740,0.62770459,32774.0,32773.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625761351262,0.53796486,32774.0,32773.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625761351713,0.26904837,32774.0,32773.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625761352162,0.62643961,32775.0,32773.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625761352465,0.26892053,32774.0,32773.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625761352913,0.62766212,32774.0,32773.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625761353215,0.26892053,32774.0,32773.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625761353814,0.08969986,32774.0,32773.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625761354115,0.26918777,32774.0,32773.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625761354419,0.08969986,32774.0,32773.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625761354567,0.62808344,32775.0,32773.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625761354870,0.26928334,32775.0,32774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761355018,0.26928334,32775.0,32774.0,0.45643544]
["bitfinex-derivatives","BTCF0:USTF0",1625761355918,0.62792964,32775.0,32774.0,0.45643544]
["bitfinex-derivatives","BTCF0:USTF0",1625761356445,0.62792964,32775.0,32774.0,0.81389014]
["bitfinex-derivatives","BTCF0:USTF0",1625761356446,0.26928334,32775.0,32774.0,0.81389014]
["bitfinex-derivatives","BTCF0:USTF0",1625761356593,0.26928334,32775.0,32774.0,0.45643544]
["bitfinex-derivatives","BTCF0:USTF0",1625761358246,0.08979589,32775.0,32774.0,0.45643544]
["bitfinex-derivatives","BTCF0:USTF0",1625761358622,0.26909949,32776.0,32774.0,0.45643544]
["bitfinex-derivatives","BTCF0:USTF0",1625761358922,0.26909949,32776.0,32775.0,0.53593879]
["bitfinex-derivatives","BTCF0:USTF0",1625761359373,0.08974224,32776.0,32775.0,0.53593879]
["bitfinex-derivatives","BTCF0:USTF0",1625761360050,0.26904675,32776.0,32775.0,0.53593879]
["bitfinex-derivatives","BTCF0:USTF0",1625761360574,0.08974224,32776.0,32775.0,0.53593879]
["bitfinex-derivatives","BTCF0:USTF0",1625761360799,0.08974224,32776.0,32775.0,0.62523153]
["bitfinex-derivatives","BTCF0:USTF0",1625761362001,0.26900848,32776.0,32775.0,0.62523153]
["bitfinex-derivatives","BTCF0:USTF0",1625761362379,0.08974224,32776.0,32775.0,0.267939]
["bitfinex-derivatives","BTCF0:USTF0",1625761365981,0.62736245,32777.0,32775.0,0.267939]
["bitfinex-derivatives","BTCF0:USTF0",1625761366434,0.26893085,32777.0,32775.0,0.6251717]
["bitfinex-derivatives","BTCF0:USTF0",1625761366657,0.08969783,32777.0,32776.0,0.08930342]
["bitfinex-derivatives","BTCF0:USTF0",1625761366885,0.08969783,32777.0,32776.0,0.32987886]
["bitfinex-derivatives","BTCF0:USTF0",1625761367259,0.2688971,32777.0,32776.0,0.32987886]
["bitfinex-derivatives","BTCF0:USTF0",1625761367484,0.08969783,32777.0,32776.0,0.32987886]
["bitfinex-derivatives","BTCF0:USTF0",1625761368690,0.62709661,32778.0,32776.0,0.50854379]
["bitfinex-derivatives","BTCF0:USTF0",1625761369135,0.08968683,32777.0,32776.0,0.50854379]
["bitfinex-derivatives","BTCF0:USTF0",1625761369287,0.08968683,32777.0,32776.0,0.32987886]
["bitfinex-derivatives","BTCF0:USTF0",1625761370269,0.62709022,32778.0,32776.0,0.32987886]
["bitfinex-derivatives","BTCF0:USTF0",1625761371023,0.26888008,32778.0,32776.0,0.5085861]
["bitfinex-derivatives","BTCF0:USTF0",1625761371168,0.62709626,32778.0,32776.0,0.5085861]
["bitfinex-derivatives","BTCF0:USTF0",1625761372142,0.26888008,32778.0,32776.0,0.5085861]
["bitfinex-derivatives","BTCF0:USTF0",1625761372367,0.62707655,32778.0,32776.0,0.5085861]
["bitfinex-derivatives","BTCF0:USTF0",1625761372894,0.62707655,32778.0,32776.0,0.86604296]
["bitfinex-derivatives","BTCF0:USTF0",1625761373116,0.62707655,32778.0,32776.0,0.5085861]
["bitfinex-derivatives","BTCF0:USTF0",1625761373567,0.62707655,32778.0,32776.0,0.86606078]
["bitfinex-derivatives","BTCF0:USTF0",1625761374468,0.62707655,32778.0,32776.0,0.5085861]
["bitfinex-derivatives","BTCF0:USTF0",1625761374992,0.08970512,32777.0,32776.0,5.6795861]
["bitfinex-derivatives","BTCF0:USTF0",1625761375293,0.62709953,32778.0,32776.0,5.94740751]
["bitfinex-derivatives","BTCF0:USTF0",1625761375522,0.62709953,32778.0,32777.0,0.08926845]
["bitfinex-derivatives","BTCF0:USTF0",1625761375819,0.62709953,32778.0,32776.0,6.03667657]
["bitfinex-derivatives","BTCF0:USTF0",1625761376345,0.62718425,32779.0,32777.0,0.62457268]
["bitfinex-derivatives","BTCF0:USTF0",1625761376871,0.62718425,32779.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761377547,0.62718425,32779.0,32778.0,0.32983818]
["bitfinex-derivatives","BTCF0:USTF0",1625761378897,0.53748419,32779.0,32778.0,0.32983818]
["bitfinex-derivatives","BTCF0:USTF0",1625761379197,0.53748419,32779.0,32778.0,0.50839626]
["bitfinex-derivatives","BTCF0:USTF0",1625761379497,0.62721726,32779.0,32778.0,0.86547435]
["bitfinex-derivatives","BTCF0:USTF0",1625761380699,4.39967897,32780.0,32778.0,0.59765353]
["bitfinex-derivatives","BTCF0:USTF0",1625761380851,0.08972802,32779.0,32778.0,0.77612987]
["bitfinex-derivatives","BTCF0:USTF0",1625761381599,4.39967961,32780.0,32778.0,0.59765353]
["bitfinex-derivatives","BTCF0:USTF0",1625761381824,4.30995106,32780.0,32779.0,0.08922113]
["bitfinex-derivatives","BTCF0:USTF0",1625761382124,4.30995106,32780.0,32779.0,0.26777354]
["bitfinex-derivatives","BTCF0:USTF0",1625761382125,4.13067434,32780.0,32779.0,0.26777354]
["bitfinex-derivatives","BTCF0:USTF0",1625761383027,4.13067434,32780.0,32779.0,0.50834898]
["bitfinex-derivatives","BTCF0:USTF0",1625761383481,3.7723,32780.0,32779.0,0.32979657]
["bitfinex-derivatives","BTCF0:USTF0",1625761383928,4.84739306,32780.0,32779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761384905,5.0879685,32780.0,32779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761385204,6.34258055,32780.0,32779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761387382,6.60505055,32780.0,32779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761387529,8.03823671,32780.0,32779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761388506,9.65207205,32780.0,32779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761389706,8.03823671,32780.0,32779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761390759,8.7561279,32780.0,32779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761400144,10.37372561,32780.0,32779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761400294,10.22082561,32780.0,32779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761400594,8.6032279,32780.0,32779.0,0.33046791]
["bitfinex-derivatives","BTCF0:USTF0",1625761401045,8.6032279,32780.0,32779.0,0.51025288]
["bitfinex-derivatives","BTCF0:USTF0",1625761401574,8.6032279,32780.0,32779.0,0.86980455]
["bitfinex-derivatives","BTCF0:USTF0",1625761402323,8.6032279,32780.0,32779.0,0.60012711]
["bitfinex-derivatives","BTCF0:USTF0",1625761402772,10.22198523,32780.0,32779.0,0.60012711]
["bitfinex-derivatives","BTCF0:USTF0",1625761403073,10.22198523,32780.0,32779.0,0.86999278]
["bitfinex-derivatives","BTCF0:USTF0",1625761403522,10.22198523,32780.0,32779.0,0.78003756]
["bitfinex-derivatives","BTCF0:USTF0",1625761404276,10.22198523,32780.0,32779.0,0.96097405]
["bitfinex-derivatives","BTCF0:USTF0",1625761407051,10.22198523,32780.0,32779.0,2.04210035]
["bitfinex-derivatives","BTCF0:USTF0",1625761420573,10.76030477,32780.0,32779.0,7.46550342]
["bitfinex-derivatives","BTCF0:USTF0",1625761427103,10.76030477,32780.0,32779.0,2.58270342]
["bitfinex-derivatives","BTCF0:USTF0",1625761428979,6.90032933,32780.0,32779.0,2.84861342]
["bitfinex-derivatives","BTCF0:USTF0",1625761429138,6.63785933,32780.0,32779.0,2.84861342]
["bitfinex-derivatives","BTCF0:USTF0",1625761429279,5.019102,32780.0,32779.0,4.10988611]
["bitfinex-derivatives","BTCF0:USTF0",1625761429581,5.019102,32780.0,32779.0,5.55131727]
["bitfinex-derivatives","BTCF0:USTF0",1625761430182,1.61830587,32783.0,32779.0,0.50648544]
["bitfinex-derivatives","BTCF0:USTF0",1625761430332,1.61830587,32783.0,32782.0,4.1824]
["bitfinex-derivatives","BTCF0:USTF0",1625761430481,1.61882988,32784.0,32782.0,7.78570643]
["bitfinex-derivatives","BTCF0:USTF0",1625761430635,0.24057544,32786.0,32782.0,7.78570643]
["bitfinex-derivatives","BTCF0:USTF0",1625761430636,5.03697945,32783.0,32782.0,4.1824]
["bitfinex-derivatives","BTCF0:USTF0",1625761430932,5.03697945,32783.0,32782.0,9.22537518]
["bitfinex-derivatives","BTCF0:USTF0",1625761431247,5.03697945,32783.0,32782.0,9.46595062]
["bitfinex-derivatives","BTCF0:USTF0",1625761431401,3.59791955,32783.0,32782.0,9.46595062]
["bitfinex-derivatives","BTCF0:USTF0",1625761431683,2.33871965,32783.0,32782.0,11.08689142]
["bitfinex-derivatives","BTCF0:USTF0",1625761432131,2.33871965,32783.0,32782.0,9.46595062]
["bitfinex-derivatives","BTCF0:USTF0",1625761433033,2.33871965,32783.0,32782.0,11.08495982]
["bitfinex-derivatives","BTCF0:USTF0",1625761433034,1.25937976,32783.0,32782.0,11.08495982]
["bitfinex-derivatives","BTCF0:USTF0",1625761433185,0.53975988,32783.0,32782.0,11.08495982]
["bitfinex-derivatives","BTCF0:USTF0",1625761433333,0.45512892,32784.0,32782.0,11.08495982]
["bitfinex-derivatives","BTCF0:USTF0",1625761433633,1.44000402,32787.0,32782.0,11.08495982]
["bitfinex-derivatives","BTCF0:USTF0",1625761433634,1.25997253,32787.0,32783.0,4.3142424]
["bitfinex-derivatives","BTCF0:USTF0",1625761433785,1.25990084,32788.0,32786.0,2.69546132]
["bitfinex-derivatives","BTCF0:USTF0",1625761433933,1.25990084,32788.0,32786.0,3.00772132]
["bitfinex-derivatives","BTCF0:USTF0",1625761434086,1.25990084,32788.0,32787.0,2.69532922]
["bitfinex-derivatives","BTCF0:USTF0",1625761434610,1.25885454,32789.0,32787.0,2.69532922]
["bitfinex-derivatives","BTCF0:USTF0",1625761434768,1.25885454,32789.0,32788.0,5.32260322]
["bitfinex-derivatives","BTCF0:USTF0",1625761435210,1.25885454,32789.0,32788.0,6.04432954]
["bitfinex-derivatives","BTCF0:USTF0",1625761436120,1.25883576,32790.0,32788.0,6.04432954]
["bitfinex-derivatives","BTCF0:USTF0",1625761436263,1.25883576,32790.0,32789.0,1.2564397]
["bitfinex-derivatives","BTCF0:USTF0",1625761436864,1.25883576,32790.0,32788.0,6.0432619]
["bitfinex-derivatives","BTCF0:USTF0",1625761437543,1.2579411,32793.0,32789.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625761437838,1.25790874,32795.0,32792.0,2.25367855]
["bitfinex-derivatives","BTCF0:USTF0",1625761437988,1.25786322,32796.0,32794.0,1.25265117]
["bitfinex-derivatives","BTCF0:USTF0",1625761438139,1.25786322,32796.0,32794.0,1.47388117]
["bitfinex-derivatives","BTCF0:USTF0",1625761438287,1.25773598,32797.0,32795.0,1.25220821]
["bitfinex-derivatives","BTCF0:USTF0",1625761438447,1.25773598,32797.0,32794.0,1.47366387]
["bitfinex-derivatives","BTCF0:USTF0",1625761438738,1.25638543,32798.0,32796.0,3.9205]
["bitfinex-derivatives","BTCF0:USTF0",1625761439076,1.43584343,32800.0,32796.0,3.9205]
["bitfinex-derivatives","BTCF0:USTF0",1625761439077,1.25636606,32800.0,32796.0,3.9205]
["bitfinex-derivatives","BTCF0:USTF0",1625761439205,1.25635749,32801.0,32799.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625761439524,1.25636333,32800.0,32799.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625761440843,1.25636333,32800.0,32799.0,0.81103196]
["bitfinex-derivatives","BTCF0:USTF0",1625761441894,2.69105958,32800.0,32799.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625761444848,3.00289958,32800.0,32799.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625761445046,4.61593067,32800.0,32799.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625761445194,8.86060611,32800.0,32799.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625761445494,6.16954653,32800.0,32799.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625761445645,8.858071,32800.0,32799.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625761446546,8.858071,32800.0,32799.0,2.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625761446698,8.858071,32800.0,32789.0,0.14641195]
["bitfinex-derivatives","BTCF0:USTF0",1625761446848,1.25440338,32793.0,32789.0,0.08941195]
["bitfinex-derivatives","BTCF0:USTF0",1625761447148,1.43357827,32794.0,32788.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761447149,1.25438559,32794.0,32790.0,0.08939589]
["bitfinex-derivatives","BTCF0:USTF0",1625761447298,0.24057544,32791.0,32790.0,0.08939589]
["bitfinex-derivatives","BTCF0:USTF0",1625761449849,0.24057544,32791.0,32789.0,0.0893625]
["bitfinex-derivatives","BTCF0:USTF0",1625761450001,0.56775544,32791.0,32789.0,0.0893625]
["bitfinex-derivatives","BTCF0:USTF0",1625761450827,0.56775544,32791.0,32790.0,0.08934997]
["bitfinex-derivatives","BTCF0:USTF0",1625761451127,0.24057544,32791.0,32790.0,0.08934997]
["bitfinex-derivatives","BTCF0:USTF0",1625761451279,0.24057544,32791.0,32788.0,4.16527544]
["bitfinex-derivatives","BTCF0:USTF0",1625761451579,0.08974934,32790.0,32788.0,4.16527544]
["bitfinex-derivatives","BTCF0:USTF0",1625761452778,0.24057544,32791.0,32789.0,0.08936487]
["bitfinex-derivatives","BTCF0:USTF0",1625761453904,0.33031156,32791.0,32788.0,4.16527544]
["bitfinex-derivatives","BTCF0:USTF0",1625761454954,0.24057544,32791.0,32788.0,5.41655887]
["bitfinex-derivatives","BTCF0:USTF0",1625761455179,0.24057544,32791.0,32788.0,4.16527544]
["bitfinex-derivatives","BTCF0:USTF0",1625761456533,0.24057544,32791.0,32788.0,5.41772834]
["bitfinex-derivatives","BTCF0:USTF0",1625761456832,0.24057544,32791.0,32788.0,4.16527544]
["bitfinex-derivatives","BTCF0:USTF0",1625761457282,0.33029922,32791.0,32788.0,4.16527544]
["bitfinex-derivatives","BTCF0:USTF0",1625761458709,0.08971759,32790.0,32788.0,4.16527544]
["bitfinex-derivatives","BTCF0:USTF0",1625761461039,0.33029525,32791.0,32788.0,4.16527544]
["bitfinex-derivatives","BTCF0:USTF0",1625761461188,0.24057544,32791.0,32788.0,4.48159544]
["bitfinex-derivatives","BTCF0:USTF0",1625761461944,0.24057544,32791.0,32788.0,5.73481152]
["bitfinex-derivatives","BTCF0:USTF0",1625761462166,0.24057544,32791.0,32788.0,4.48159544]
["bitfinex-derivatives","BTCF0:USTF0",1625761463668,0.24057544,32791.0,32789.0,1.07434778]
["bitfinex-derivatives","BTCF0:USTF0",1625761465169,0.33027832,32791.0,32789.0,1.07434778]
["bitfinex-derivatives","BTCF0:USTF0",1625761465844,0.24057544,32791.0,32789.0,1.07434778]
["bitfinex-derivatives","BTCF0:USTF0",1625761466145,0.33028634,32791.0,32789.0,1.07434778]
["bitfinex-derivatives","BTCF0:USTF0",1625761466481,0.08966803,32790.0,32788.0,1.07458591]
["bitfinex-derivatives","BTCF0:USTF0",1625761466754,1.58974473,32791.0,32788.0,0.08956236]
["bitfinex-derivatives","BTCF0:USTF0",1625761467200,1.58974473,32791.0,32784.0,1.49444842]
["bitfinex-derivatives","BTCF0:USTF0",1625761467201,1.07304065,32789.0,32787.0,0.0895684]
["bitfinex-derivatives","BTCF0:USTF0",1625761467360,1.07304065,32789.0,32786.0,0.08956922]
["bitfinex-derivatives","BTCF0:USTF0",1625761467361,0.24057544,32788.0,32786.0,0.08956922]
["bitfinex-derivatives","BTCF0:USTF0",1625761467946,1.31345618,32788.0,32786.0,0.08956922]
["bitfinex-derivatives","BTCF0:USTF0",1625761468546,0.24057544,32788.0,32787.0,0.08958746]
["bitfinex-derivatives","BTCF0:USTF0",1625761468996,1.31364161,32788.0,32786.0,0.08958789]
["bitfinex-derivatives","BTCF0:USTF0",1625761469147,1.31364161,32788.0,32787.0,0.08958789]
["bitfinex-derivatives","BTCF0:USTF0",1625761469447,1.31364161,32788.0,32786.0,0.08958853]
["bitfinex-derivatives","BTCF0:USTF0",1625761470198,1.07291908,32787.0,32786.0,0.08958853]
["bitfinex-derivatives","BTCF0:USTF0",1625761470497,5.20551908,32787.0,32786.0,0.08958853]
["bitfinex-derivatives","BTCF0:USTF0",1625761473803,5.20551908,32787.0,32783.0,2.0439624]
["bitfinex-derivatives","BTCF0:USTF0",1625761473953,5.20551908,32787.0,32783.0,1.0750624]
["bitfinex-derivatives","BTCF0:USTF0",1625761474103,0.08959249,32784.0,32783.0,1.0750624]
["bitfinex-derivatives","BTCF0:USTF0",1625761474703,0.30644249,32784.0,32783.0,1.0750624]
["bitfinex-derivatives","BTCF0:USTF0",1625761475455,0.78759337,32784.0,32783.0,1.0750624]
["bitfinex-derivatives","BTCF0:USTF0",1625761478006,0.57074337,32784.0,32783.0,5.4498624]
["bitfinex-derivatives","BTCF0:USTF0",1625761478532,0.57074337,32784.0,32783.0,6.70563529]
["bitfinex-derivatives","BTCF0:USTF0",1625761479431,0.57074337,32784.0,32783.0,5.4498624]
["bitfinex-derivatives","BTCF0:USTF0",1625761479657,0.57074337,32784.0,32783.0,6.70575011]
["bitfinex-derivatives","BTCF0:USTF0",1625761480110,0.57074337,32784.0,32783.0,5.4498624]
["bitfinex-derivatives","BTCF0:USTF0",1625761480707,0.48115088,32784.0,32783.0,6.70609909]
["bitfinex-derivatives","BTCF0:USTF0",1625761481007,0.48115088,32784.0,32783.0,2.33129909]
["bitfinex-derivatives","BTCF0:USTF0",1625761481161,0.48115088,32784.0,32783.0,1.0750624]
["bitfinex-derivatives","BTCF0:USTF0",1625761481309,0.57020426,32784.0,32783.0,2.33128548]
["bitfinex-derivatives","BTCF0:USTF0",1625761481910,0.48115088,32784.0,32783.0,2.33128548]
["bitfinex-derivatives","BTCF0:USTF0",1625761482285,0.57023926,32784.0,32783.0,2.33128548]
["bitfinex-derivatives","BTCF0:USTF0",1625761482737,0.48115088,32784.0,32783.0,2.33128548]
["bitfinex-derivatives","BTCF0:USTF0",1625761486637,0.48115088,32784.0,32783.0,3.76869376]
["bitfinex-derivatives","BTCF0:USTF0",1625761487089,0.48115088,32784.0,32783.0,2.33128548]
["bitfinex-derivatives","BTCF0:USTF0",1625761488741,1.55348957,32784.0,32783.0,3.76942449]
["bitfinex-derivatives","BTCF0:USTF0",1625761489490,0.48115088,32784.0,32783.0,3.76942449]
["bitfinex-derivatives","BTCF0:USTF0",1625761489791,1.55265582,32784.0,32783.0,3.76942449]
["bitfinex-derivatives","BTCF0:USTF0",1625761493397,2.26730253,32784.0,32783.0,4.4885891]
["bitfinex-derivatives","BTCF0:USTF0",1625761499928,7.56450253,32784.0,32783.0,4.4885891]
["bitfinex-derivatives","BTCF0:USTF0",1625761504814,8.81641804,32784.0,32783.0,4.4885891]
["bitfinex-derivatives","BTCF0:USTF0",1625761505637,8.81641804,32784.0,32783.0,3.05045009]
["bitfinex-derivatives","BTCF0:USTF0",1625761512619,3.51921804,32784.0,32783.0,3.05045009]
["bitfinex-derivatives","BTCF0:USTF0",1625761513671,3.51921804,32784.0,32783.0,4.48969548]
["bitfinex-derivatives","BTCF0:USTF0",1625761516820,3.51921804,32784.0,32783.0,8.94029548]
["bitfinex-derivatives","BTCF0:USTF0",1625761518933,2.26730253,32784.0,32783.0,8.94029548]
["bitfinex-derivatives","BTCF0:USTF0",1625761519073,0.48115088,32784.0,32783.0,10.56015176]
["bitfinex-derivatives","BTCF0:USTF0",1625761519672,0.48115088,32784.0,32783.0,10.8007272]
["bitfinex-derivatives","BTCF0:USTF0",1625761519825,0.57073723,32784.0,32783.0,10.8007272]
["bitfinex-derivatives","BTCF0:USTF0",1625761521850,0.48115088,32784.0,32783.0,10.8007272]
["bitfinex-derivatives","BTCF0:USTF0",1625761523425,0.48115088,32784.0,32783.0,11.34082801]
["bitfinex-derivatives","BTCF0:USTF0",1625761523725,0.5705273,32784.0,32783.0,11.34082801]
["bitfinex-derivatives","BTCF0:USTF0",1625761523954,1.01664752,32784.0,32783.0,11.34082801]
["bitfinex-derivatives","BTCF0:USTF0",1625761524628,0.5706299,32784.0,32783.0,11.34082801]
["bitfinex-derivatives","BTCF0:USTF0",1625761525679,0.48115088,32784.0,32783.0,11.34082801]
["bitfinex-derivatives","BTCF0:USTF0",1625761525829,1.01726732,32784.0,32783.0,11.34082801]
["bitfinex-derivatives","BTCF0:USTF0",1625761529582,0.48115088,32784.0,32783.0,11.34082801]
["bitfinex-derivatives","BTCF0:USTF0",1625761529733,0.5708019,32784.0,32783.0,11.34082801]
["bitfinex-derivatives","BTCF0:USTF0",1625761530557,0.08965102,32784.0,32783.0,11.34082801]
["bitfinex-derivatives","BTCF0:USTF0",1625761530857,0.5366494,32786.0,32783.0,12.34082801]
["bitfinex-derivatives","BTCF0:USTF0",1625761531008,1.25217776,32787.0,32785.0,6.66204991]
["bitfinex-derivatives","BTCF0:USTF0",1625761531307,1.25217776,32787.0,32786.0,6.66195595]
["bitfinex-derivatives","BTCF0:USTF0",1625761531458,1.25217776,32787.0,32786.0,6.98031595]
["bitfinex-derivatives","BTCF0:USTF0",1625761531608,0.53698344,32788.0,32786.0,6.98031595]
["bitfinex-derivatives","BTCF0:USTF0",1625761531758,0.53698344,32788.0,32787.0,7.14278321]
["bitfinex-derivatives","BTCF0:USTF0",1625761532658,1.25304028,32789.0,32787.0,7.14278321]
["bitfinex-derivatives","BTCF0:USTF0",1625761532961,0.53712201,32789.0,32788.0,11.65610399]
["bitfinex-derivatives","BTCF0:USTF0",1625761535737,0.53712201,32789.0,32788.0,11.89667943]
["bitfinex-derivatives","BTCF0:USTF0",1625761536721,1.25262892,32790.0,32788.0,11.89667943]
["bitfinex-derivatives","BTCF0:USTF0",1625761537013,1.25262892,32790.0,32789.0,5.0368038]
["bitfinex-derivatives","BTCF0:USTF0",1625761539792,1.49320436,32790.0,32789.0,5.0368038]
["bitfinex-derivatives","BTCF0:USTF0",1625761539940,3.81622914,32790.0,32789.0,5.0368038]
["bitfinex-derivatives","BTCF0:USTF0",1625761540090,8.75412914,32790.0,32789.0,5.0368038]
["bitfinex-derivatives","BTCF0:USTF0",1625761540393,8.75412914,32790.0,32789.0,3.597717]
["bitfinex-derivatives","BTCF0:USTF0",1625761541144,10.18288245,32790.0,32789.0,2.33851605]
["bitfinex-derivatives","BTCF0:USTF0",1625761542117,10.18288245,32790.0,32789.0,1.25920095]
["bitfinex-derivatives","BTCF0:USTF0",1625761544973,10.40566245,32790.0,32789.0,1.25920095]
["bitfinex-derivatives","BTCF0:USTF0",1625761546171,10.40566245,32790.0,32789.0,2.33843623]
["bitfinex-derivatives","BTCF0:USTF0",1625761546321,10.18288245,32790.0,32789.0,2.33843623]
["bitfinex-derivatives","BTCF0:USTF0",1625761546851,10.18288245,32790.0,32789.0,1.25920095]
["bitfinex-derivatives","BTCF0:USTF0",1625761547001,10.40696245,32790.0,32789.0,1.25920095]
["bitfinex-derivatives","BTCF0:USTF0",1625761549625,10.18288245,32790.0,32789.0,1.25920095]
["bitfinex-derivatives","BTCF0:USTF0",1625761550604,10.18288245,32790.0,32789.0,2.33843498]
["bitfinex-derivatives","BTCF0:USTF0",1625761558858,10.18288245,32790.0,32789.0,3.59769834]
["bitfinex-derivatives","BTCF0:USTF0",1625761559607,10.18288245,32790.0,32789.0,2.33843498]
["bitfinex-derivatives","BTCF0:USTF0",1625761559981,10.18288245,32790.0,32789.0,3.59768117]
["bitfinex-derivatives","BTCF0:USTF0",1625761565315,10.18288245,32790.0,32789.0,2.33843498]
["bitfinex-derivatives","BTCF0:USTF0",1625761566144,10.18288245,32790.0,32789.0,3.59788188]
["bitfinex-derivatives","BTCF0:USTF0",1625761569746,10.18288245,32790.0,32789.0,7.83488188]
["bitfinex-derivatives","BTCF0:USTF0",1625761579950,5.24498245,32790.0,32789.0,7.83488188]
["bitfinex-derivatives","BTCF0:USTF0",1625761580252,3.81622914,32790.0,32789.0,9.27104508]
["bitfinex-derivatives","BTCF0:USTF0",1625761580552,2.56538339,32790.0,32789.0,9.27104508]
["bitfinex-derivatives","BTCF0:USTF0",1625761580853,2.56538339,32790.0,32789.0,10.88491818]
["bitfinex-derivatives","BTCF0:USTF0",1625761582432,2.56538339,32790.0,32789.0,9.27104508]
["bitfinex-derivatives","BTCF0:USTF0",1625761583708,2.56538339,32790.0,32789.0,10.88532724]
["bitfinex-derivatives","BTCF0:USTF0",1625761584006,2.56538339,32790.0,32789.0,9.27104508]
["bitfinex-derivatives","BTCF0:USTF0",1625761584383,3.82554175,32790.0,32789.0,9.27104508]
["bitfinex-derivatives","BTCF0:USTF0",1625761585135,2.56538339,32790.0,32789.0,9.27104508]
["bitfinex-derivatives","BTCF0:USTF0",1625761585884,3.82550058,32790.0,32789.0,9.27104508]
["bitfinex-derivatives","BTCF0:USTF0",1625761587311,2.56538339,32790.0,32789.0,9.27104508]
["bitfinex-derivatives","BTCF0:USTF0",1625761589937,3.82536194,32790.0,32789.0,9.27104508]
["bitfinex-derivatives","BTCF0:USTF0",1625761590615,2.56538339,32790.0,32789.0,9.27104508]
["bitfinex-derivatives","BTCF0:USTF0",1625761591065,1.69290795,32790.0,32789.0,10.88223372]
["bitfinex-derivatives","BTCF0:USTF0",1625761591218,1.69290795,32790.0,32789.0,11.88223372]
["bitfinex-derivatives","BTCF0:USTF0",1625761591366,0.5402242,32790.0,32789.0,11.88223372]
["bitfinex-derivatives","BTCF0:USTF0",1625761591513,0.5402242,32790.0,32789.0,10.88223372]
["bitfinex-derivatives","BTCF0:USTF0",1625761591899,0.54020728,32791.0,32789.0,10.88223372]
["bitfinex-derivatives","BTCF0:USTF0",1625761592040,0.54020728,32791.0,32790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761592190,0.54020728,32791.0,32790.0,6.14333956]
["bitfinex-derivatives","BTCF0:USTF0",1625761593165,0.54020728,32791.0,32790.0,7.14333956]
["bitfinex-derivatives","BTCF0:USTF0",1625761593993,0.18012908,32791.0,32790.0,7.14333956]
["bitfinex-derivatives","BTCF0:USTF0",1625761594294,0.54007554,32792.0,32790.0,7.14333956]
["bitfinex-derivatives","BTCF0:USTF0",1625761594522,0.54007554,32792.0,32791.0,5.89982015]
["bitfinex-derivatives","BTCF0:USTF0",1625761594669,0.54007554,32792.0,32791.0,6.89982015]
["bitfinex-derivatives","BTCF0:USTF0",1625761594818,0.18008521,32792.0,32791.0,6.89982015]
["bitfinex-derivatives","BTCF0:USTF0",1625761594967,0.18008521,32792.0,32791.0,5.89982015]
["bitfinex-derivatives","BTCF0:USTF0",1625761595268,0.53992494,32793.0,32791.0,5.89982015]
["bitfinex-derivatives","BTCF0:USTF0",1625761595497,0.53992494,32793.0,32792.0,5.89770771]
["bitfinex-derivatives","BTCF0:USTF0",1625761595795,0.89963578,32793.0,32792.0,5.89770771]
["bitfinex-derivatives","BTCF0:USTF0",1625761596094,1.07967042,32793.0,32792.0,6.13828315]
["bitfinex-derivatives","BTCF0:USTF0",1625761596243,0.53992489,32793.0,32792.0,6.13828315]
["bitfinex-derivatives","BTCF0:USTF0",1625761597232,0.53961313,32793.0,32792.0,4.52981741]
["bitfinex-derivatives","BTCF0:USTF0",1625761603825,0.8992717,32793.0,32792.0,4.52981741]
["bitfinex-derivatives","BTCF0:USTF0",1625761604349,0.53955927,32793.0,32792.0,4.52981741]
["bitfinex-derivatives","BTCF0:USTF0",1625761609229,0.53955927,32793.0,32792.0,9.92291741]
["bitfinex-derivatives","BTCF0:USTF0",1625761613510,0.1799007,32793.0,32792.0,9.92291741]
["bitfinex-derivatives","BTCF0:USTF0",1625761613659,0.1799007,32793.0,32792.0,10.92291741]
["bitfinex-derivatives","BTCF0:USTF0",1625761613811,0.1799007,32793.0,32792.0,12.53475812]
["bitfinex-derivatives","BTCF0:USTF0",1625761614187,1.07880432,32794.0,32792.0,12.53475812]
["bitfinex-derivatives","BTCF0:USTF0",1625761614336,0.53946166,32794.0,32793.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625761614486,0.89882924,32794.0,32793.0,4.63478501]
["bitfinex-derivatives","BTCF0:USTF0",1625761614711,0.53945142,32794.0,32793.0,4.63478501]
["bitfinex-derivatives","BTCF0:USTF0",1625761619440,0.17986774,32794.0,32793.0,5.63478501]
["bitfinex-derivatives","BTCF0:USTF0",1625761620192,0.53940164,32795.0,32793.0,5.87536045]
["bitfinex-derivatives","BTCF0:USTF0",1625761620491,0.53940164,32795.0,32794.0,4.30197653]
["bitfinex-derivatives","BTCF0:USTF0",1625761621318,0.53940164,32795.0,32794.0,5.30197653]
["bitfinex-derivatives","BTCF0:USTF0",1625761622670,0.53940164,32795.0,32794.0,4.30197653]
["bitfinex-derivatives","BTCF0:USTF0",1625761623571,0.53880184,32795.0,32794.0,4.30197653]
["bitfinex-derivatives","BTCF0:USTF0",1625761625073,0.89820243,32795.0,32794.0,4.30197653]
["bitfinex-derivatives","BTCF0:USTF0",1625761625374,0.53922084,32795.0,32794.0,4.30197653]
["bitfinex-derivatives","BTCF0:USTF0",1625761625973,0.53922084,32795.0,32794.0,5.30197653]
["bitfinex-derivatives","BTCF0:USTF0",1625761628001,0.53922084,32795.0,32794.0,4.30197653]
["bitfinex-derivatives","BTCF0:USTF0",1625761628154,0.53922084,32795.0,32794.0,5.30197653]
["bitfinex-derivatives","BTCF0:USTF0",1625761628301,0.53922084,32795.0,32794.0,4.30197653]
["bitfinex-derivatives","BTCF0:USTF0",1625761628453,0.53944887,32797.0,32794.0,7.41630335]
["bitfinex-derivatives","BTCF0:USTF0",1625761628751,0.53944887,32797.0,32796.0,5.91669619]
["bitfinex-derivatives","BTCF0:USTF0",1625761628901,0.17987619,32797.0,32796.0,5.91669619]
["bitfinex-derivatives","BTCF0:USTF0",1625761629053,0.17987619,32797.0,32796.0,6.91669619]
["bitfinex-derivatives","BTCF0:USTF0",1625761629205,0.53942605,32798.0,32796.0,6.91669619]
["bitfinex-derivatives","BTCF0:USTF0",1625761629354,0.53942605,32798.0,32797.0,5.0835]
["bitfinex-derivatives","BTCF0:USTF0",1625761629504,0.53942605,32798.0,32797.0,9.38441712]
["bitfinex-derivatives","BTCF0:USTF0",1625761630178,0.53942605,32798.0,32797.0,10.99688572]
["bitfinex-derivatives","BTCF0:USTF0",1625761630329,0.53942605,32798.0,32797.0,11.23746116]
["bitfinex-derivatives","BTCF0:USTF0",1625761630480,0.17986774,32798.0,32797.0,9.71669256]
["bitfinex-derivatives","BTCF0:USTF0",1625761630630,0.17986774,32798.0,32797.0,11.32924816]
["bitfinex-derivatives","BTCF0:USTF0",1625761630779,0.17986774,32798.0,32797.0,12.32924816]
["bitfinex-derivatives","BTCF0:USTF0",1625761631306,0.53939602,32798.0,32797.0,10.71669256]
["bitfinex-derivatives","BTCF0:USTF0",1625761631609,0.53939602,32798.0,32797.0,10.62499256]
["bitfinex-derivatives","BTCF0:USTF0",1625761634461,0.89880194,32798.0,32797.0,10.62499256]
["bitfinex-derivatives","BTCF0:USTF0",1625761634685,0.89880194,32798.0,32797.0,9.62499256]
["bitfinex-derivatives","BTCF0:USTF0",1625761634837,0.5394059,32798.0,32797.0,9.62499256]
["bitfinex-derivatives","BTCF0:USTF0",1625761635286,1.07868109,32798.0,32797.0,9.62499256]
["bitfinex-derivatives","BTCF0:USTF0",1625761635588,0.5394059,32798.0,32797.0,9.62499256]
["bitfinex-derivatives","BTCF0:USTF0",1625761636262,0.89888091,32798.0,32797.0,9.62499256]
["bitfinex-derivatives","BTCF0:USTF0",1625761638213,0.53935263,32798.0,32797.0,9.62499256]
["bitfinex-derivatives","BTCF0:USTF0",1625761640170,0.89914783,32798.0,32797.0,11.23862439]
["bitfinex-derivatives","BTCF0:USTF0",1625761641145,0.53935263,32798.0,32797.0,11.23862439]
["bitfinex-derivatives","BTCF0:USTF0",1625761642422,0.89910937,32798.0,32797.0,11.23862439]
["bitfinex-derivatives","BTCF0:USTF0",1625761646100,0.53935263,32798.0,32797.0,11.23862439]
["bitfinex-derivatives","BTCF0:USTF0",1625761646701,0.53935263,32798.0,32797.0,12.23862439]
["bitfinex-derivatives","BTCF0:USTF0",1625761648577,0.53935263,32798.0,32797.0,11.23862439]
["bitfinex-derivatives","BTCF0:USTF0",1625761648727,0.53935263,32798.0,32797.0,12.23862439]
["bitfinex-derivatives","BTCF0:USTF0",1625761650306,0.53935263,32798.0,32797.0,11.23862439]
["bitfinex-derivatives","BTCF0:USTF0",1625761651131,1.25914841,32798.0,32797.0,11.95581727]
["bitfinex-derivatives","BTCF0:USTF0",1625761658111,1.51788841,32798.0,32797.0,6.87231727]
["bitfinex-derivatives","BTCF0:USTF0",1625761658636,2.59752243,32798.0,32797.0,5.25868544]
["bitfinex-derivatives","BTCF0:USTF0",1625761659092,2.59752243,32798.0,32797.0,5.01811]
["bitfinex-derivatives","BTCF0:USTF0",1625761659242,5.29674107,32798.0,32797.0,5.01811]
["bitfinex-derivatives","BTCF0:USTF0",1625761659539,5.29674107,32798.0,32797.0,3.58447096]
["bitfinex-derivatives","BTCF0:USTF0",1625761659837,5.29674107,32798.0,32797.0,1.58347096]
["bitfinex-derivatives","BTCF0:USTF0",1625761659989,5.29674107,32798.0,32797.0,0.71719288]
["bitfinex-derivatives","BTCF0:USTF0",1625761660289,6.91625274,32798.0,32797.0,0.71719288]
["bitfinex-derivatives","BTCF0:USTF0",1625761660438,7.39740362,32798.0,32793.0,1.67754987]
["bitfinex-derivatives","BTCF0:USTF0",1625761660588,7.39740362,32798.0,32793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761660738,1.43961605,32794.0,32793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761662463,1.68019149,32794.0,32793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761664735,0.24057544,32794.0,32793.0,1.67669804]
["bitfinex-derivatives","BTCF0:USTF0",1625761665167,0.24057544,32794.0,32793.0,6.58909804]
["bitfinex-derivatives","BTCF0:USTF0",1625761666592,0.24057544,32794.0,32793.0,1.67669804]
["bitfinex-derivatives","BTCF0:USTF0",1625761667943,0.24057544,32794.0,32793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761670195,1.67952874,32794.0,32793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761671324,0.24057544,32794.0,32793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761679879,1.49895625,32794.0,32793.0,1.49619562]
["bitfinex-derivatives","BTCF0:USTF0",1625761680180,0.24057544,32794.0,32793.0,1.72075562]
["bitfinex-derivatives","BTCF0:USTF0",1625761680479,0.24057544,32794.0,32793.0,3.15463498]
["bitfinex-derivatives","BTCF0:USTF0",1625761681606,0.60017805,32794.0,32793.0,3.15463498]
["bitfinex-derivatives","BTCF0:USTF0",1625761682057,0.78007484,32794.0,32793.0,3.15463498]
["bitfinex-derivatives","BTCF0:USTF0",1625761684685,0.78007484,32794.0,32793.0,4.76561656]
["bitfinex-derivatives","BTCF0:USTF0",1625761684915,0.42047223,32794.0,32793.0,4.76561656]
["bitfinex-derivatives","BTCF0:USTF0",1625761685436,0.78006258,32794.0,32793.0,3.15463498]
["bitfinex-derivatives","BTCF0:USTF0",1625761685887,0.24057544,32794.0,32793.0,3.15463498]
["bitfinex-derivatives","BTCF0:USTF0",1625761686563,0.6001683,32794.0,32793.0,3.15463498]
["bitfinex-derivatives","BTCF0:USTF0",1625761686864,0.24057544,32794.0,32793.0,3.15463498]
["bitfinex-derivatives","BTCF0:USTF0",1625761690095,0.24057544,32794.0,32793.0,4.23065647]
["bitfinex-derivatives","BTCF0:USTF0",1625761702035,4.60267544,32794.0,32793.0,4.23065647]
["bitfinex-derivatives","BTCF0:USTF0",1625761702938,5.6817086,32794.0,32793.0,4.23065647]
["bitfinex-derivatives","BTCF0:USTF0",1625761707674,5.9957686,32794.0,32793.0,4.23065647]
["bitfinex-derivatives","BTCF0:USTF0",1625761707969,5.9957686,32794.0,32793.0,4.00609647]
["bitfinex-derivatives","BTCF0:USTF0",1625761708421,7.25507242,32794.0,32793.0,4.00609647]
["bitfinex-derivatives","BTCF0:USTF0",1625761708873,7.25507242,32794.0,32793.0,2.57221711]
["bitfinex-derivatives","BTCF0:USTF0",1625761709470,8.69431139,32794.0,32793.0,2.57221711]
["bitfinex-derivatives","BTCF0:USTF0",1625761712170,8.69431139,32794.0,32793.0,0.67940947]
["bitfinex-derivatives","BTCF0:USTF0",1625761718784,10.55511648,32794.0,32793.0,0.67940947]
["bitfinex-derivatives","BTCF0:USTF0",1625761720433,11.27530909,32794.0,32793.0,1.39825927]
["bitfinex-derivatives","BTCF0:USTF0",1625761720884,9.65507944,32794.0,32793.0,1.39825927]
["bitfinex-derivatives","BTCF0:USTF0",1625761727896,5.29297944,32794.0,32793.0,1.39825927]
["bitfinex-derivatives","BTCF0:USTF0",1625761728026,4.97891944,32794.0,32793.0,1.39825927]
["bitfinex-derivatives","BTCF0:USTF0",1625761729070,4.97891944,32794.0,32793.0,2.83445601]
["bitfinex-derivatives","BTCF0:USTF0",1625761731177,4.97891944,32794.0,32793.0,1.39825927]
["bitfinex-derivatives","BTCF0:USTF0",1625761732379,4.97891944,32794.0,32793.0,2.65538187]
["bitfinex-derivatives","BTCF0:USTF0",1625761736511,5.20932944,32794.0,32793.0,2.65538187]
["bitfinex-derivatives","BTCF0:USTF0",1625761738237,4.97891944,32794.0,32793.0,2.65538187]
["bitfinex-derivatives","BTCF0:USTF0",1625761741696,4.97891944,32794.0,32793.0,4.09266796]
["bitfinex-derivatives","BTCF0:USTF0",1625761741993,3.53968047,32794.0,32793.0,7.85926796]
["bitfinex-derivatives","BTCF0:USTF0",1625761743060,2.28037665,32794.0,32793.0,7.85926796]
["bitfinex-derivatives","BTCF0:USTF0",1625761745375,3.54014986,32794.0,32793.0,7.85926796]
["bitfinex-derivatives","BTCF0:USTF0",1625761746123,2.28037665,32794.0,32793.0,7.85926796]
["bitfinex-derivatives","BTCF0:USTF0",1625761746574,3.54022323,32794.0,32793.0,7.85926796]
["bitfinex-derivatives","BTCF0:USTF0",1625761747776,2.28037665,32794.0,32793.0,7.85926796]
["bitfinex-derivatives","BTCF0:USTF0",1625761747924,2.28037665,32794.0,32793.0,8.07985796]
["bitfinex-derivatives","BTCF0:USTF0",1625761750027,2.82041232,32794.0,32793.0,8.61882132]
["bitfinex-derivatives","BTCF0:USTF0",1625761752279,2.82041232,32794.0,32793.0,10.23615687]
["bitfinex-derivatives","BTCF0:USTF0",1625761753181,2.82041232,32794.0,32793.0,8.61882132]
["bitfinex-derivatives","BTCF0:USTF0",1625761760692,4.08038133,32794.0,32793.0,8.61882132]
["bitfinex-derivatives","BTCF0:USTF0",1625761760917,2.82041232,32794.0,32793.0,8.61882132]
["bitfinex-derivatives","BTCF0:USTF0",1625761764521,2.82041232,32794.0,32793.0,10.23659716]
["bitfinex-derivatives","BTCF0:USTF0",1625761766645,1.50080372,32794.0,32793.0,10.23659716]
["bitfinex-derivatives","BTCF0:USTF0",1625761766801,0.54003567,32794.0,32793.0,10.23659716]
["bitfinex-derivatives","BTCF0:USTF0",1625761767076,0.90010808,32794.0,32793.0,10.4771726]
["bitfinex-derivatives","BTCF0:USTF0",1625761767380,0.5401988,32794.0,32793.0,10.4771726]
["bitfinex-derivatives","BTCF0:USTF0",1625761768051,0.63035136,32794.0,32793.0,10.4771726]
["bitfinex-derivatives","BTCF0:USTF0",1625761768198,0.63035136,32794.0,32793.0,11.4771726]
["bitfinex-derivatives","BTCF0:USTF0",1625761768348,0.09015256,32794.0,32793.0,11.4771726]
["bitfinex-derivatives","BTCF0:USTF0",1625761768602,0.09013098,32795.0,32793.0,11.4771726]
["bitfinex-derivatives","BTCF0:USTF0",1625761768798,0.63019599,32796.0,32794.0,6.63821281]
["bitfinex-derivatives","BTCF0:USTF0",1625761768948,0.63019599,32796.0,32794.0,7.63821281]
["bitfinex-derivatives","BTCF0:USTF0",1625761769099,0.63019599,32796.0,32795.0,6.6379795]
["bitfinex-derivatives","BTCF0:USTF0",1625761770825,0.27021176,32796.0,32795.0,6.6379795]
["bitfinex-derivatives","BTCF0:USTF0",1625761772325,0.0901297,32796.0,32795.0,6.6379795]
["bitfinex-derivatives","BTCF0:USTF0",1625761773903,0.0901297,32796.0,32795.0,7.6379795]
["bitfinex-derivatives","BTCF0:USTF0",1625761774352,0.62991824,32797.0,32795.0,7.6379795]
["bitfinex-derivatives","BTCF0:USTF0",1625761774503,0.62991824,32797.0,32796.0,6.63736055]
["bitfinex-derivatives","BTCF0:USTF0",1625761775031,0.35986879,32797.0,32796.0,3.11078541]
["bitfinex-derivatives","BTCF0:USTF0",1625761775181,0.24057544,32801.0,32796.0,1.85506855]
["bitfinex-derivatives","BTCF0:USTF0",1625761775330,0.62973286,32797.0,32796.0,6.87853052]
["bitfinex-derivatives","BTCF0:USTF0",1625761777509,0.27001392,32797.0,32796.0,6.87853052]
["bitfinex-derivatives","BTCF0:USTF0",1625761780436,0.09006456,32797.0,32796.0,6.87853052]
["bitfinex-derivatives","BTCF0:USTF0",1625761784792,0.269728,32797.0,32796.0,6.87853052]
["bitfinex-derivatives","BTCF0:USTF0",1625761787569,0.269728,32797.0,32796.0,10.94303052]
["bitfinex-derivatives","BTCF0:USTF0",1625761792079,0.62894481,32798.0,32796.0,10.94303052]
["bitfinex-derivatives","BTCF0:USTF0",1625761792226,0.62894481,32798.0,32797.0,6.64131611]
["bitfinex-derivatives","BTCF0:USTF0",1625761792526,0.53889925,32798.0,32797.0,6.64131611]
["bitfinex-derivatives","BTCF0:USTF0",1625761793728,0.8983698,32798.0,32797.0,6.64131611]
["bitfinex-derivatives","BTCF0:USTF0",1625761794103,0.8983698,32798.0,32797.0,5.02586084]
["bitfinex-derivatives","BTCF0:USTF0",1625761794628,0.8983698,32798.0,32797.0,6.6407507]
["bitfinex-derivatives","BTCF0:USTF0",1625761796130,0.53938194,32798.0,32797.0,5.02586084]
["bitfinex-derivatives","BTCF0:USTF0",1625761796432,6.14687754,32798.0,32797.0,5.02586084]
["bitfinex-derivatives","BTCF0:USTF0",1625761796739,7.22573007,32798.0,32797.0,5.02586084]
["bitfinex-derivatives","BTCF0:USTF0",1625761797267,8.72504436,32798.0,32797.0,3.5899006]
["bitfinex-derivatives","BTCF0:USTF0",1625761797708,10.16362766,32798.0,32797.0,3.5899006]
["bitfinex-derivatives","BTCF0:USTF0",1625761797858,10.39574766,32798.0,32797.0,3.5899006]
["bitfinex-derivatives","BTCF0:USTF0",1625761798320,10.39574766,32798.0,32797.0,2.33343539]
["bitfinex-derivatives","BTCF0:USTF0",1625761800637,12.01455263,32798.0,32797.0,1.25646521]
["bitfinex-derivatives","BTCF0:USTF0",1625761800861,12.01455263,32798.0,32797.0,0.53848509]
["bitfinex-derivatives","BTCF0:USTF0",1625761801086,12.01455263,32798.0,32797.0,0.89746307]
["bitfinex-derivatives","BTCF0:USTF0",1625761801311,12.01455263,32798.0,32797.0,0.53848509]
["bitfinex-derivatives","BTCF0:USTF0",1625761802890,12.01455263,32798.0,32797.0,0.89747933]
["bitfinex-derivatives","BTCF0:USTF0",1625761803717,12.01455263,32798.0,32797.0,1.25642906]
["bitfinex-derivatives","BTCF0:USTF0",1625761803867,12.01455263,32798.0,32797.0,0.53848509]
["bitfinex-derivatives","BTCF0:USTF0",1625761804996,12.01455263,32798.0,32797.0,0.8974891]
["bitfinex-derivatives","BTCF0:USTF0",1625761805145,12.01455263,32798.0,32797.0,0.53848509]
["bitfinex-derivatives","BTCF0:USTF0",1625761805370,10.39574766,32798.0,32797.0,1.25623958]
["bitfinex-derivatives","BTCF0:USTF0",1625761805669,12.01436755,32798.0,32797.0,0.897414]
["bitfinex-derivatives","BTCF0:USTF0",1625761805972,10.39574766,32798.0,32797.0,1.25619119]
["bitfinex-derivatives","BTCF0:USTF0",1625761806494,10.16362766,32798.0,32797.0,1.25619119]
["bitfinex-derivatives","BTCF0:USTF0",1625761806869,10.16362766,32798.0,32797.0,2.33215166]
["bitfinex-derivatives","BTCF0:USTF0",1625761807020,5.27532766,32798.0,32797.0,2.33215166]
["bitfinex-derivatives","BTCF0:USTF0",1625761807325,5.27532766,32798.0,32797.0,3.58685071]
["bitfinex-derivatives","BTCF0:USTF0",1625761807631,3.83674436,32798.0,32797.0,7.47185071]
["bitfinex-derivatives","BTCF0:USTF0",1625761808900,3.83674436,32798.0,32797.0,8.90508631]
["bitfinex-derivatives","BTCF0:USTF0",1625761809501,3.83674436,32798.0,32797.0,7.47185071]
["bitfinex-derivatives","BTCF0:USTF0",1625761810025,3.83674436,32798.0,32797.0,7.69048071]
["bitfinex-derivatives","BTCF0:USTF0",1625761810477,3.83674436,32798.0,32797.0,9.12308119]
["bitfinex-derivatives","BTCF0:USTF0",1625761810627,2.57800551,32798.0,32797.0,9.12308119]
["bitfinex-derivatives","BTCF0:USTF0",1625761813329,2.57800551,32798.0,32797.0,9.36365663]
["bitfinex-derivatives","BTCF0:USTF0",1625761815581,1.49915298,32798.0,32797.0,9.36365663]
["bitfinex-derivatives","BTCF0:USTF0",1625761816634,0.77995738,32798.0,32797.0,10.97418858]
["bitfinex-derivatives","BTCF0:USTF0",1625761816785,0.53938194,32798.0,32797.0,10.97418858]
["bitfinex-derivatives","BTCF0:USTF0",1625761817610,0.8991558,32798.0,32797.0,11.97418858]
["bitfinex-derivatives","BTCF0:USTF0",1625761817760,0.27003518,32800.0,32797.0,11.97418858]
["bitfinex-derivatives","BTCF0:USTF0",1625761818062,0.09007165,32800.0,32799.0,6.60920048]
["bitfinex-derivatives","BTCF0:USTF0",1625761818361,0.27003959,32801.0,32799.0,6.60920048]
["bitfinex-derivatives","BTCF0:USTF0",1625761818511,0.27003959,32801.0,32800.0,2.1431004]
["bitfinex-derivatives","BTCF0:USTF0",1625761818660,0.27003959,32801.0,32800.0,6.6078929]
["bitfinex-derivatives","BTCF0:USTF0",1625761818661,0.09007295,32801.0,32800.0,6.6078929]
["bitfinex-derivatives","BTCF0:USTF0",1625761818810,0.09007295,32801.0,32800.0,7.6078929]
["bitfinex-derivatives","BTCF0:USTF0",1625761819112,0.09007295,32801.0,32800.0,6.6078929]
["bitfinex-derivatives","BTCF0:USTF0",1625761819261,0.09007295,32801.0,32800.0,6.84846834]
["bitfinex-derivatives","BTCF0:USTF0",1625761819562,1.0791266,32802.0,32800.0,6.84846834]
["bitfinex-derivatives","BTCF0:USTF0",1625761819563,0.27001701,32802.0,32800.0,7.84846834]
["bitfinex-derivatives","BTCF0:USTF0",1625761819786,0.27001701,32802.0,32801.0,6.60269396]
["bitfinex-derivatives","BTCF0:USTF0",1625761821215,0.09005141,32802.0,32801.0,6.60269396]
["bitfinex-derivatives","BTCF0:USTF0",1625761824216,0.6295817,32803.0,32801.0,6.60269396]
["bitfinex-derivatives","BTCF0:USTF0",1625761824366,0.6295817,32803.0,32802.0,4.0009]
["bitfinex-derivatives","BTCF0:USTF0",1625761824516,0.6295817,32803.0,32802.0,8.99624321]
["bitfinex-derivatives","BTCF0:USTF0",1625761824967,0.6295817,32803.0,32802.0,10.60184468]
["bitfinex-derivatives","BTCF0:USTF0",1625761825194,0.6295817,32803.0,32802.0,8.99624321]
["bitfinex-derivatives","BTCF0:USTF0",1625761825645,0.26991529,32803.0,32802.0,10.60154116]
["bitfinex-derivatives","BTCF0:USTF0",1625761826019,0.26991529,32803.0,32802.0,8.99624321]
["bitfinex-derivatives","BTCF0:USTF0",1625761826169,0.62942718,32803.0,32802.0,8.99624321]
["bitfinex-derivatives","BTCF0:USTF0",1625761826921,0.26991529,32803.0,32802.0,10.60141878]
["bitfinex-derivatives","BTCF0:USTF0",1625761827070,0.09002521,32803.0,32802.0,10.60141878]
["bitfinex-derivatives","BTCF0:USTF0",1625761827372,0.09002521,32803.0,32802.0,10.84199422]
["bitfinex-derivatives","BTCF0:USTF0",1625761829251,0.09002521,32803.0,32802.0,9.23681865]
["bitfinex-derivatives","BTCF0:USTF0",1625761829401,0.86990407,32804.0,32802.0,10.84192777]
["bitfinex-derivatives","BTCF0:USTF0",1625761829702,0.86990407,32804.0,32803.0,4.99369393]
["bitfinex-derivatives","BTCF0:USTF0",1625761830681,1.13910271,32804.0,32803.0,4.99369393]
["bitfinex-derivatives","BTCF0:USTF0",1625761831133,0.77958553,32804.0,32803.0,4.99369393]
["bitfinex-derivatives","BTCF0:USTF0",1625761832255,1.13895097,32804.0,32803.0,4.99369393]
["bitfinex-derivatives","BTCF0:USTF0",1625761832557,0.77958553,32804.0,32803.0,4.99369393]
["bitfinex-derivatives","BTCF0:USTF0",1625761833305,1.13893804,32804.0,32803.0,4.99369393]
["bitfinex-derivatives","BTCF0:USTF0",1625761834957,0.77958553,32804.0,32803.0,4.99369393]
["bitfinex-derivatives","BTCF0:USTF0",1625761835182,1.13890698,32804.0,32803.0,4.99369393]
["bitfinex-derivatives","BTCF0:USTF0",1625761837289,0.77958553,32804.0,32803.0,4.99369393]
["bitfinex-derivatives","BTCF0:USTF0",1625761838037,1.13885832,32804.0,32803.0,4.99369393]
["bitfinex-derivatives","BTCF0:USTF0",1625761838952,0.77958553,32804.0,32803.0,4.99369393]
["bitfinex-derivatives","BTCF0:USTF0",1625761839613,1.1388637,32804.0,32803.0,4.99369393]
["bitfinex-derivatives","BTCF0:USTF0",1625761839913,0.77957925,32804.0,32803.0,4.99369393]
["bitfinex-derivatives","BTCF0:USTF0",1625761840366,0.86952531,32804.0,32803.0,4.99369393]
["bitfinex-derivatives","BTCF0:USTF0",1625761841114,0.51024714,32804.0,32803.0,4.99369393]
["bitfinex-derivatives","BTCF0:USTF0",1625761841794,0.86948408,32804.0,32803.0,4.99369393]
["bitfinex-derivatives","BTCF0:USTF0",1625761842616,0.51024714,32804.0,32803.0,4.99369393]
["bitfinex-derivatives","BTCF0:USTF0",1625761844568,0.2696717,32804.0,32803.0,4.99369393]
["bitfinex-derivatives","BTCF0:USTF0",1625761844733,0.08992666,32805.0,32803.0,5.99369393]
["bitfinex-derivatives","BTCF0:USTF0",1625761845019,0.62876692,32806.0,32804.0,4.98856767]
["bitfinex-derivatives","BTCF0:USTF0",1625761845168,0.62876692,32806.0,32804.0,5.27856767]
["bitfinex-derivatives","BTCF0:USTF0",1625761845320,0.26959878,32806.0,32805.0,4.98751535]
["bitfinex-derivatives","BTCF0:USTF0",1625761845468,0.08992496,32806.0,32805.0,5.46866623]
["bitfinex-derivatives","BTCF0:USTF0",1625761846072,0.62871559,32807.0,32805.0,5.46866623]
["bitfinex-derivatives","BTCF0:USTF0",1625761846220,0.53879783,32807.0,32806.0,4.98753363]
["bitfinex-derivatives","BTCF0:USTF0",1625761848926,0.53879783,32807.0,32806.0,3.56252402]
["bitfinex-derivatives","BTCF0:USTF0",1625761849450,0.53879783,32807.0,32806.0,4.98803283]
["bitfinex-derivatives","BTCF0:USTF0",1625761850426,0.62868678,32807.0,32806.0,3.56252402]
["bitfinex-derivatives","BTCF0:USTF0",1625761851103,0.62868678,32807.0,32806.0,4.98806311]
["bitfinex-derivatives","BTCF0:USTF0",1625761851553,0.62868678,32807.0,32806.0,3.56252402]
["bitfinex-derivatives","BTCF0:USTF0",1625761851852,0.53879783,32807.0,32806.0,3.56252402]
["bitfinex-derivatives","BTCF0:USTF0",1625761852306,0.6286789,32807.0,32806.0,3.56252402]
["bitfinex-derivatives","BTCF0:USTF0",1625761853728,0.53879783,32807.0,32806.0,3.56252402]
["bitfinex-derivatives","BTCF0:USTF0",1625761856356,0.62866601,32807.0,32806.0,3.56252402]
["bitfinex-derivatives","BTCF0:USTF0",1625761858233,0.53879783,32807.0,32806.0,3.56252402]
["bitfinex-derivatives","BTCF0:USTF0",1625761861165,0.53852824,32807.0,32806.0,3.56252402]
["bitfinex-derivatives","BTCF0:USTF0",1625761861462,1.25650751,32807.0,32806.0,3.56252402]
["bitfinex-derivatives","BTCF0:USTF0",1625761861611,1.49708295,32807.0,32806.0,3.56252402]
["bitfinex-derivatives","BTCF0:USTF0",1625761864391,1.49708295,32807.0,32806.0,3.87180402]
["bitfinex-derivatives","BTCF0:USTF0",1625761865440,2.57505033,32807.0,32806.0,5.29883075]
["bitfinex-derivatives","BTCF0:USTF0",1625761873181,3.83460477,32807.0,32806.0,5.29883075]
["bitfinex-derivatives","BTCF0:USTF0",1625761873479,2.57505033,32807.0,32806.0,5.29883075]
["bitfinex-derivatives","BTCF0:USTF0",1625761873705,3.83463542,32807.0,32806.0,5.29883075]
["bitfinex-derivatives","BTCF0:USTF0",1625761874980,2.57505033,32807.0,32806.0,5.29883075]
["bitfinex-derivatives","BTCF0:USTF0",1625761875131,3.83526449,32807.0,32806.0,5.29883075]
["bitfinex-derivatives","BTCF0:USTF0",1625761877236,3.83526449,32807.0,32806.0,6.90786255]
["bitfinex-derivatives","BTCF0:USTF0",1625761893156,0.24057544,32807.0,32806.0,1.9183118]
["bitfinex-derivatives","BTCF0:USTF0",1625761893607,3.8434212,32807.0,32806.0,6.92234862]
["bitfinex-derivatives","BTCF0:USTF0",1625761903443,3.60284576,32807.0,32806.0,6.92234862]
["bitfinex-derivatives","BTCF0:USTF0",1625761903743,3.60284576,32807.0,32806.0,7.92234862]
["bitfinex-derivatives","BTCF0:USTF0",1625761904047,2.34192179,32807.0,32806.0,7.92234862]
["bitfinex-derivatives","BTCF0:USTF0",1625761904197,1.26110408,32807.0,32806.0,7.92234862]
["bitfinex-derivatives","BTCF0:USTF0",1625761905881,0.54049891,32807.0,32806.0,7.92234862]
["bitfinex-derivatives","BTCF0:USTF0",1625761906151,0.9009483,32807.0,32806.0,7.92234862]
["bitfinex-derivatives","BTCF0:USTF0",1625761906450,0.54076378,32807.0,32806.0,7.92234862]
["bitfinex-derivatives","BTCF0:USTF0",1625761906601,0.54076378,32807.0,32806.0,9.70795851]
["bitfinex-derivatives","BTCF0:USTF0",1625761906832,0.09021899,32807.0,32806.0,9.70795851]
["bitfinex-derivatives","BTCF0:USTF0",1625761906994,0.09021899,32807.0,32806.0,9.20795851]
["bitfinex-derivatives","BTCF0:USTF0",1625761907294,1.0809457,32808.0,32806.0,9.20795851]
["bitfinex-derivatives","BTCF0:USTF0",1625761907295,0.45576469,32808.0,32806.0,10.20795851]
["bitfinex-derivatives","BTCF0:USTF0",1625761907432,0.72038767,32813.0,32806.0,10.20795851]
["bitfinex-derivatives","BTCF0:USTF0",1625761907591,0.72038173,32814.0,32812.0,10.24732632]
["bitfinex-derivatives","BTCF0:USTF0",1625761907885,0.72038173,32814.0,32813.0,5.47188531]
["bitfinex-derivatives","BTCF0:USTF0",1625761908027,0.72038173,32814.0,32813.0,5.81260531]
["bitfinex-derivatives","BTCF0:USTF0",1625761908182,0.72038173,32814.0,32813.0,6.81260531]
["bitfinex-derivatives","BTCF0:USTF0",1625761908378,0.97972511,32816.0,32813.0,6.81260531]
["bitfinex-derivatives","BTCF0:USTF0",1625761908527,1.44058341,32818.0,32814.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625761908625,1.44058341,32818.0,32815.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625761908776,0.72040714,32817.0,32816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625761909080,0.81120714,32817.0,32816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625761909230,0.71853794,32827.0,32816.0,8.23471146]
["bitfinex-derivatives","BTCF0:USTF0",1625761909533,1.49788214,32829.0,32816.0,8.23471146]
["bitfinex-derivatives","BTCF0:USTF0",1625761909534,1.25729241,32828.0,32826.0,1.94936572]
["bitfinex-derivatives","BTCF0:USTF0",1625761909680,0.24057544,32829.0,32826.0,1.94936572]
["bitfinex-derivatives","BTCF0:USTF0",1625761909681,1.49786772,32829.0,32827.0,1.94912642]
["bitfinex-derivatives","BTCF0:USTF0",1625761909913,1.49786772,32829.0,32828.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625761910057,1.49786772,32829.0,32828.0,2.43026404]
["bitfinex-derivatives","BTCF0:USTF0",1625761910222,2.21640075,32829.0,32828.0,2.43026404]
["bitfinex-derivatives","BTCF0:USTF0",1625761910815,0.95910847,32829.0,32828.0,1.1899193]
["bitfinex-derivatives","BTCF0:USTF0",1625761913212,0.95910847,32829.0,32828.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625761913816,0.95910847,32829.0,32828.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625761914113,0.95910847,32829.0,32828.0,2.18825043]
["bitfinex-derivatives","BTCF0:USTF0",1625761914260,0.95910847,32829.0,32828.0,1.18825043]
["bitfinex-derivatives","BTCF0:USTF0",1625761914411,0.24057544,32829.0,32828.0,1.18825043]
["bitfinex-derivatives","BTCF0:USTF0",1625761915686,0.71634291,32832.0,32828.0,2.18825043]
["bitfinex-derivatives","BTCF0:USTF0",1625761915836,0.71634291,32832.0,32831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761916137,0.71625615,32833.0,32831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761916439,0.71625615,32833.0,32831.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761916616,0.71625615,32833.0,32832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625761916797,0.24057544,32835.0,32832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625761916798,0.71573559,32834.0,32832.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625761916888,0.24057544,32835.0,32833.0,0.70407351]
["bitfinex-derivatives","BTCF0:USTF0",1625761917037,0.24057544,32835.0,32834.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625761917193,0.24057544,32835.0,32834.0,1.70403115]
["bitfinex-derivatives","BTCF0:USTF0",1625761917339,0.24057544,32838.0,32834.0,1.70403115]
["bitfinex-derivatives","BTCF0:USTF0",1625761917488,0.71559277,32840.0,32834.0,1.70403115]
["bitfinex-derivatives","BTCF0:USTF0",1625761917637,1.25232935,32842.0,32837.0,1.70336202]
["bitfinex-derivatives","BTCF0:USTF0",1625761917638,0.71554206,32842.0,32837.0,1.70336202]
["bitfinex-derivatives","BTCF0:USTF0",1625761917790,0.71554206,32842.0,32839.0,4.4837]
["bitfinex-derivatives","BTCF0:USTF0",1625761917939,0.71554206,32842.0,32840.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625761918089,0.71554206,32842.0,32840.0,0.71329088]
["bitfinex-derivatives","BTCF0:USTF0",1625761918691,0.7146199,32844.0,32840.0,0.71329088]
["bitfinex-derivatives","BTCF0:USTF0",1625761918841,0.7146199,32844.0,32840.0,1.71329088]
["bitfinex-derivatives","BTCF0:USTF0",1625761919293,0.7146199,32844.0,32840.0,0.71329088]
["bitfinex-derivatives","BTCF0:USTF0",1625761919741,0.71455862,32843.0,32840.0,0.71329088]
["bitfinex-derivatives","BTCF0:USTF0",1625761919968,0.71456335,32844.0,32840.0,0.71329088]
["bitfinex-derivatives","BTCF0:USTF0",1625761920642,0.24057544,32845.0,32840.0,0.71329088]
["bitfinex-derivatives","BTCF0:USTF0",1625761920643,0.95511551,32845.0,32840.0,0.71329088]
["bitfinex-derivatives","BTCF0:USTF0",1625761922819,0.24057544,32845.0,32840.0,0.71329088]
["bitfinex-derivatives","BTCF0:USTF0",1625761923644,0.95425264,32845.0,32840.0,0.71329088]
["bitfinex-derivatives","BTCF0:USTF0",1625761924397,0.24057544,32845.0,32840.0,0.71329088]
["bitfinex-derivatives","BTCF0:USTF0",1625761924547,0.58562544,32841.0,32840.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625761924872,0.58562544,32841.0,32833.0,0.69676329]
["bitfinex-derivatives","BTCF0:USTF0",1625761925016,0.58562544,32841.0,32831.0,0.93763208]
["bitfinex-derivatives","BTCF0:USTF0",1625761925157,0.71322538,32840.0,32831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761925447,4.7763,32834.0,32831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761925598,5.11862,32834.0,32831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761926049,0.48115088,32832.0,32827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761928002,0.24057544,32828.0,32827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761934917,0.24057544,32828.0,32827.0,0.93820759]
["bitfinex-derivatives","BTCF0:USTF0",1625761935215,0.24057544,32828.0,32827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761938076,0.24057544,32828.0,32827.0,0.93824322]
["bitfinex-derivatives","BTCF0:USTF0",1625761938372,0.24057544,32828.0,32827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761938521,0.24057544,32828.0,32827.0,0.93824834]
["bitfinex-derivatives","BTCF0:USTF0",1625761938822,0.24057544,32828.0,32827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761938971,0.24057544,32828.0,32827.0,0.93819844]
["bitfinex-derivatives","BTCF0:USTF0",1625761939347,0.44057544,32828.0,32827.0,0.93819844]
["bitfinex-derivatives","BTCF0:USTF0",1625761940400,0.44057544,32828.0,32827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625761941599,0.44057544,32828.0,32827.0,0.93800115]
["bitfinex-derivatives","BTCF0:USTF0",1625761942878,0.44057544,32828.0,32827.0,1.98422005]
["bitfinex-derivatives","BTCF0:USTF0",1625761943555,0.44057544,32828.0,32827.0,2.29473005]
["bitfinex-derivatives","BTCF0:USTF0",1625761944260,0.2,32828.0,32827.0,2.29473005]
["bitfinex-derivatives","BTCF0:USTF0",1625761944380,0.2,32828.0,32827.0,5.90792964]
["bitfinex-derivatives","BTCF0:USTF0",1625761946032,0.2,32828.0,32827.0,6.14850508]
["bitfinex-derivatives","BTCF0:USTF0",1625761946406,0.2,32828.0,32827.0,7.71464464]
["bitfinex-derivatives","BTCF0:USTF0",1625761953166,0.0738,32828.0,32827.0,7.71464464]
["bitfinex-derivatives","BTCF0:USTF0",1625761953316,0.0738,32828.0,32827.0,3.35780044]
["bitfinex-derivatives","BTCF0:USTF0",1625761953467,0.0738,32828.0,32827.0,7.69673631]
["bitfinex-derivatives","BTCF0:USTF0",1625761954066,0.0738,32828.0,32827.0,9.43191015]
["bitfinex-derivatives","BTCF0:USTF0",1625761954215,0.0738,32828.0,32827.0,7.69673631]
["bitfinex-derivatives","BTCF0:USTF0",1625761954366,0.0738,32828.0,32827.0,6.69673631]
["bitfinex-derivatives","BTCF0:USTF0",1625761954520,0.24057544,32841.0,32827.0,9.43028029]
["bitfinex-derivatives","BTCF0:USTF0",1625761954815,0.24057544,32841.0,32840.0,1.73453275]
["bitfinex-derivatives","BTCF0:USTF0",1625761954967,0.24057544,32841.0,32840.0,1.99102275]
["bitfinex-derivatives","BTCF0:USTF0",1625761956168,0.24057544,32841.0,32840.0,2.71274907]
["bitfinex-derivatives","BTCF0:USTF0",1625761956842,0.24057544,32841.0,32840.0,3.71274907]
["bitfinex-derivatives","BTCF0:USTF0",1625761957142,0.24057544,32841.0,32840.0,2.71274907]
["bitfinex-derivatives","BTCF0:USTF0",1625761961948,0.24057544,32841.0,32840.0,3.92829253]
["bitfinex-derivatives","BTCF0:USTF0",1625761963379,0.24057544,32841.0,32840.0,5.31853911]
["bitfinex-derivatives","BTCF0:USTF0",1625761964130,0.24057544,32841.0,32840.0,3.92829253]
["bitfinex-derivatives","BTCF0:USTF0",1625761964805,0.24057544,32841.0,32840.0,5.31962255]
["bitfinex-derivatives","BTCF0:USTF0",1625761967293,0.47278544,32841.0,32840.0,5.31962255]
["bitfinex-derivatives","BTCF0:USTF0",1625761967582,0.47278544,32841.0,32840.0,3.92829253]
["bitfinex-derivatives","BTCF0:USTF0",1625761967731,0.47278544,32841.0,32840.0,5.06525772]
["bitfinex-derivatives","BTCF0:USTF0",1625761969006,0.47278544,32841.0,32840.0,4.82468228]
["bitfinex-derivatives","BTCF0:USTF0",1625761969156,0.47278544,32841.0,32840.0,3.43122709]
["bitfinex-derivatives","BTCF0:USTF0",1625761970734,0.47278544,32841.0,32840.0,4.8243062]
["bitfinex-derivatives","BTCF0:USTF0",1625761970885,0.24057544,32841.0,32840.0,4.8243062]
["bitfinex-derivatives","BTCF0:USTF0",1625761972237,0.9786,32842.0,32840.0,4.8243062]
["bitfinex-derivatives","BTCF0:USTF0",1625761972238,0.9786,32842.0,32840.0,6.39046342]
["bitfinex-derivatives","BTCF0:USTF0",1625761972538,0.9786,32842.0,32841.0,4.34833464]
["bitfinex-derivatives","BTCF0:USTF0",1625761974193,0.9786,32842.0,32841.0,5.34833464]
["bitfinex-derivatives","BTCF0:USTF0",1625761974344,0.9786,32842.0,32841.0,5.58891008]
["bitfinex-derivatives","BTCF0:USTF0",1625761977793,0.9786,32842.0,32841.0,4.58891008]
["bitfinex-derivatives","BTCF0:USTF0",1625761981099,1.25095,32842.0,32841.0,4.58891008]
["bitfinex-derivatives","BTCF0:USTF0",1625761981549,1.25095,32842.0,32841.0,1.97990929]
["bitfinex-derivatives","BTCF0:USTF0",1625761982160,1.25095,32842.0,32841.0,0.93630898]
["bitfinex-derivatives","BTCF0:USTF0",1625761982303,1.49152544,32842.0,32841.0,0.93630898]
["bitfinex-derivatives","BTCF0:USTF0",1625761982750,1.49152544,32842.0,32841.0,1.97849971]
["bitfinex-derivatives","BTCF0:USTF0",1625761983575,1.49152544,32842.0,32839.0,1.21614475]
["bitfinex-derivatives","BTCF0:USTF0",1625761984026,1.49152544,32842.0,32838.0,1.21658739]
["bitfinex-derivatives","BTCF0:USTF0",1625761984175,1.49152544,32842.0,32839.0,1.21580255]
["bitfinex-derivatives","BTCF0:USTF0",1625761984332,0.24057544,32840.0,32839.0,1.21580255]
["bitfinex-derivatives","BTCF0:USTF0",1625761984478,0.24057544,32840.0,32838.0,1.38948862]
["bitfinex-derivatives","BTCF0:USTF0",1625761984777,0.24057544,32840.0,32839.0,2.60347896]
["bitfinex-derivatives","BTCF0:USTF0",1625761986429,0.24057544,32840.0,32839.0,4.40511047]
["bitfinex-derivatives","BTCF0:USTF0",1625761988901,0.24057544,32840.0,32839.0,5.40511047]
["bitfinex-derivatives","BTCF0:USTF0",1625761989652,0.24057544,32840.0,32839.0,4.40511047]
["bitfinex-derivatives","BTCF0:USTF0",1625761990556,0.24057544,32840.0,32839.0,2.8440544]
["bitfinex-derivatives","BTCF0:USTF0",1625761991380,0.24057544,32840.0,32839.0,1.45553229]
["bitfinex-derivatives","BTCF0:USTF0",1625761991792,0.24057544,32840.0,32839.0,1.21495685]
["bitfinex-derivatives","BTCF0:USTF0",1625761991908,0.24057544,32840.0,32839.0,2.60801778]
["bitfinex-derivatives","BTCF0:USTF0",1625761993203,0.24057544,32840.0,32839.0,1.21495685]
["bitfinex-derivatives","BTCF0:USTF0",1625761993635,0.24057544,32840.0,32838.0,1.39432662]
["bitfinex-derivatives","BTCF0:USTF0",1625761993636,0.24057544,32840.0,32838.0,0.60788347]
["bitfinex-derivatives","BTCF0:USTF0",1625761994087,0.24057544,32840.0,32832.0,1.57105675]
["bitfinex-derivatives","BTCF0:USTF0",1625761994266,4.8067,32839.0,32831.0,1.57152129]
["bitfinex-derivatives","BTCF0:USTF0",1625761994397,0.48115088,32832.0,32831.0,1.57152129]
["bitfinex-derivatives","BTCF0:USTF0",1625761994563,0.71106088,32832.0,32829.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625761994866,0.71106088,32832.0,32831.0,1.572358]
["bitfinex-derivatives","BTCF0:USTF0",1625761997395,0.71106088,32832.0,32831.0,2.09646632]
["bitfinex-derivatives","BTCF0:USTF0",1625761997621,0.48115088,32832.0,32831.0,2.09646632]
["bitfinex-derivatives","BTCF0:USTF0",1625762002806,0.81610088,32832.0,32831.0,2.09646632]
["bitfinex-derivatives","BTCF0:USTF0",1625762006920,0.81610088,32832.0,32831.0,0.09546632]
["bitfinex-derivatives","BTCF0:USTF0",1625762007312,0.81610088,32832.0,32822.0,1.75443941]
["bitfinex-derivatives","BTCF0:USTF0",1625762007461,0.81610088,32832.0,32819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762007462,0.81610088,32832.0,32821.0,1.75474467]
["bitfinex-derivatives","BTCF0:USTF0",1625762008365,0.81610088,32832.0,32820.0,1.9937812]
["bitfinex-derivatives","BTCF0:USTF0",1625762008517,0.48115088,32822.0,32820.0,1.9937812]
["bitfinex-derivatives","BTCF0:USTF0",1625762008663,0.69392088,32822.0,32820.0,1.9937812]
["bitfinex-derivatives","BTCF0:USTF0",1625762008816,0.69392088,32822.0,32821.0,1.402422]
["bitfinex-derivatives","BTCF0:USTF0",1625762013695,0.69392088,32822.0,32821.0,3.68043028]
["bitfinex-derivatives","BTCF0:USTF0",1625762014449,0.93449632,32822.0,32821.0,3.68043028]
["bitfinex-derivatives","BTCF0:USTF0",1625762020375,0.93449632,32822.0,32821.0,2.27800828]
["bitfinex-derivatives","BTCF0:USTF0",1625762021951,0.72172632,32822.0,32821.0,3.67805846]
["bitfinex-derivatives","BTCF0:USTF0",1625762023001,0.72172632,32822.0,32821.0,3.91825846]
["bitfinex-derivatives","BTCF0:USTF0",1625762023476,0.72172632,32822.0,32821.0,5.490285]
["bitfinex-derivatives","BTCF0:USTF0",1625762024506,0.72172632,32822.0,32821.0,5.73086044]
["bitfinex-derivatives","BTCF0:USTF0",1625762027960,0.72172632,32822.0,32821.0,4.1588339]
["bitfinex-derivatives","BTCF0:USTF0",1625762028113,0.72172632,32822.0,32821.0,3.9186339]
["bitfinex-derivatives","BTCF0:USTF0",1625762033588,4.38362632,32822.0,32821.0,3.9186339]
["bitfinex-derivatives","BTCF0:USTF0",1625762034942,4.38362632,32822.0,32821.0,5.4905858]
["bitfinex-derivatives","BTCF0:USTF0",1625762035391,4.38362632,32822.0,32821.0,3.9186339]
["bitfinex-derivatives","BTCF0:USTF0",1625762039520,4.38362632,32822.0,32821.0,5.49081559]
["bitfinex-derivatives","BTCF0:USTF0",1625762040497,4.38362632,32822.0,32821.0,3.9186339]
["bitfinex-derivatives","BTCF0:USTF0",1625762040947,4.72263632,32822.0,32821.0,3.9186339]
["bitfinex-derivatives","BTCF0:USTF0",1625762042748,4.38362632,32822.0,32821.0,3.9186339]
["bitfinex-derivatives","BTCF0:USTF0",1625762043574,4.38362632,32822.0,32821.0,4.61802609]
["bitfinex-derivatives","BTCF0:USTF0",1625762045527,4.38362632,32822.0,32821.0,6.19108446]
["bitfinex-derivatives","BTCF0:USTF0",1625762059661,0.72172632,32822.0,32821.0,6.19108446]
["bitfinex-derivatives","BTCF0:USTF0",1625762060787,0.72172632,32822.0,32821.0,11.39408446]
["bitfinex-derivatives","BTCF0:USTF0",1625762061226,0.72172632,32822.0,32821.0,13.14166435]
["bitfinex-derivatives","BTCF0:USTF0",1625762062064,0.72172632,32822.0,32821.0,11.39408446]
["bitfinex-derivatives","BTCF0:USTF0",1625762062577,0.72172632,32822.0,32821.0,13.14259475]
["bitfinex-derivatives","BTCF0:USTF0",1625762063028,0.72172632,32822.0,32821.0,11.39408446]
["bitfinex-derivatives","BTCF0:USTF0",1625762063482,0.72172632,32822.0,32821.0,13.14251019]
["bitfinex-derivatives","BTCF0:USTF0",1625762068959,0.24057544,32822.0,32821.0,13.14251019]
["bitfinex-derivatives","BTCF0:USTF0",1625762070763,0.24057544,32822.0,32821.0,13.38308563]
["bitfinex-derivatives","BTCF0:USTF0",1625762079696,0.24057544,32822.0,32821.0,14.38308563]
["bitfinex-derivatives","BTCF0:USTF0",1625762080223,0.24057544,32822.0,32821.0,13.38308563]
["bitfinex-derivatives","BTCF0:USTF0",1625762080374,0.24057544,32822.0,32821.0,14.38308563]
["bitfinex-derivatives","BTCF0:USTF0",1625762081876,0.24057544,32822.0,32821.0,13.38308563]
["bitfinex-derivatives","BTCF0:USTF0",1625762082173,0.24057544,32822.0,32821.0,14.38308563]
["bitfinex-derivatives","BTCF0:USTF0",1625762082774,0.24057544,32822.0,32821.0,13.38308563]
["bitfinex-derivatives","BTCF0:USTF0",1625762083074,0.24057544,32822.0,32821.0,14.38308563]
["bitfinex-derivatives","BTCF0:USTF0",1625762083824,0.24057544,32822.0,32821.0,16.48014273]
["bitfinex-derivatives","BTCF0:USTF0",1625762086677,0.24057544,32822.0,32821.0,14.38308563]
["bitfinex-derivatives","BTCF0:USTF0",1625762086977,0.24057544,32822.0,32821.0,16.48713166]
["bitfinex-derivatives","BTCF0:USTF0",1625762087129,0.24057544,32822.0,32821.0,14.38308563]
["bitfinex-derivatives","BTCF0:USTF0",1625762087653,0.24057544,32822.0,32821.0,16.48708516]
["bitfinex-derivatives","BTCF0:USTF0",1625762088554,0.24057544,32822.0,32821.0,14.38308563]
["bitfinex-derivatives","BTCF0:USTF0",1625762088780,0.24057544,32822.0,32821.0,16.48749343]
["bitfinex-derivatives","BTCF0:USTF0",1625762090130,0.24057544,32822.0,32821.0,14.38308563]
["bitfinex-derivatives","BTCF0:USTF0",1625762090806,0.24057544,32822.0,32821.0,16.48412658]
["bitfinex-derivatives","BTCF0:USTF0",1625762093134,0.24057544,32822.0,32821.0,14.38308563]
["bitfinex-derivatives","BTCF0:USTF0",1625762094035,0.24057544,32822.0,32821.0,13.38308563]
["bitfinex-derivatives","BTCF0:USTF0",1625762094185,0.24057544,32822.0,32821.0,15.48198699]
["bitfinex-derivatives","BTCF0:USTF0",1625762094335,0.24057544,32822.0,32821.0,14.38308563]
["bitfinex-derivatives","BTCF0:USTF0",1625762096512,0.24057544,32822.0,32821.0,16.48261912]
["bitfinex-derivatives","BTCF0:USTF0",1625762096815,0.24057544,32822.0,32821.0,14.38308563]
["bitfinex-derivatives","BTCF0:USTF0",1625762097039,0.24057544,32822.0,32821.0,16.48232655]
["bitfinex-derivatives","BTCF0:USTF0",1625762097267,0.24057544,32822.0,32821.0,17.00717076]
["bitfinex-derivatives","BTCF0:USTF0",1625762110336,0.24057544,32822.0,32821.0,16.00717076]
["bitfinex-derivatives","BTCF0:USTF0",1625762111837,0.24057544,32822.0,32821.0,17.00717076]
["bitfinex-derivatives","BTCF0:USTF0",1625762112364,0.24057544,32822.0,32821.0,16.00717076]
["bitfinex-derivatives","BTCF0:USTF0",1625762113562,0.24057544,32822.0,32821.0,17.00717076]
["bitfinex-derivatives","BTCF0:USTF0",1625762115292,0.24057544,32822.0,32821.0,16.00717076]
["bitfinex-derivatives","BTCF0:USTF0",1625762115590,0.24057544,32822.0,32821.0,17.00717076]
["bitfinex-derivatives","BTCF0:USTF0",1625762119647,0.24057544,32826.0,32821.0,17.00717076]
["bitfinex-derivatives","BTCF0:USTF0",1625762119796,0.24057544,32826.0,32825.0,4.1802]
["bitfinex-derivatives","BTCF0:USTF0",1625762119949,0.24057544,32826.0,32825.0,12.66098921]
["bitfinex-derivatives","BTCF0:USTF0",1625762120997,0.24057544,32826.0,32825.0,12.90156465]
["bitfinex-derivatives","BTCF0:USTF0",1625762121448,0.24057544,32826.0,32825.0,13.90156465]
["bitfinex-derivatives","BTCF0:USTF0",1625762121898,0.24057544,32826.0,32825.0,16.00215579]
["bitfinex-derivatives","BTCF0:USTF0",1625762123247,0.24057544,32831.0,32825.0,16.00215579]
["bitfinex-derivatives","BTCF0:USTF0",1625762123550,0.24057544,32831.0,32830.0,9.20005198]
["bitfinex-derivatives","BTCF0:USTF0",1625762124975,0.24057544,32831.0,32830.0,9.44062742]
["bitfinex-derivatives","BTCF0:USTF0",1625762125273,0.24057544,32831.0,32830.0,8.44062742]
["bitfinex-derivatives","BTCF0:USTF0",1625762127074,0.24057544,32831.0,32830.0,12.45702742]
["bitfinex-derivatives","BTCF0:USTF0",1625762127375,0.24057544,32831.0,32830.0,10.71233551]
["bitfinex-derivatives","BTCF0:USTF0",1625762128801,0.24057544,32831.0,32830.0,6.69593551]
["bitfinex-derivatives","BTCF0:USTF0",1625762128951,0.24057544,32831.0,32830.0,6.45536007]
["bitfinex-derivatives","BTCF0:USTF0",1625762129102,0.48115088,32831.0,32830.0,6.45536007]
["bitfinex-derivatives","BTCF0:USTF0",1625762129551,0.73169088,32831.0,32830.0,6.45536007]
["bitfinex-derivatives","BTCF0:USTF0",1625762135332,0.82176091,32831.0,32830.0,6.45536007]
["bitfinex-derivatives","BTCF0:USTF0",1625762139308,1.00174258,32831.0,32830.0,6.45536007]
["bitfinex-derivatives","BTCF0:USTF0",1625762139610,1.00174258,32831.0,32830.0,5.90956007]
["bitfinex-derivatives","BTCF0:USTF0",1625762139916,2.35036911,32831.0,32830.0,4.33933735]
["bitfinex-derivatives","BTCF0:USTF0",1625762140059,3.6093067,32831.0,32830.0,4.33933735]
["bitfinex-derivatives","BTCF0:USTF0",1625762140360,3.6093067,32831.0,32830.0,2.94358382]
["bitfinex-derivatives","BTCF0:USTF0",1625762140734,5.04815306,32831.0,32830.0,1.94318382]
["bitfinex-derivatives","BTCF0:USTF0",1625762140905,5.04815306,32831.0,32830.0,0.72189948]
["bitfinex-derivatives","BTCF0:USTF0",1625762141485,5.04815306,32831.0,32830.0,0.52340757]
["bitfinex-derivatives","BTCF0:USTF0",1625762143452,6.66614136,32831.0,32829.0,0.61421766]
["bitfinex-derivatives","BTCF0:USTF0",1625762143591,0.0901,32830.0,32829.0,0.61421766]
["bitfinex-derivatives","BTCF0:USTF0",1625762143741,3.32425198,32830.0,32829.0,0.08774538]
["bitfinex-derivatives","BTCF0:USTF0",1625762144041,4.94123925,32830.0,32829.0,0.08774538]
["bitfinex-derivatives","BTCF0:USTF0",1625762144491,3.32425198,32830.0,32828.0,0.61385777]
["bitfinex-derivatives","BTCF0:USTF0",1625762144794,3.23400207,32829.0,32828.0,0.52615939]
["bitfinex-derivatives","BTCF0:USTF0",1625762144944,3.23400207,32829.0,32828.0,0.61385668]
["bitfinex-derivatives","BTCF0:USTF0",1625762145095,3.47457751,32829.0,32828.0,0.61385668]
["bitfinex-derivatives","BTCF0:USTF0",1625762145472,3.47457751,32829.0,32828.0,0.26308375]
["bitfinex-derivatives","BTCF0:USTF0",1625762147348,3.47457751,32829.0,32828.0,0.08769729]
["bitfinex-derivatives","BTCF0:USTF0",1625762149000,3.47457751,32829.0,32827.0,0.61345415]
["bitfinex-derivatives","BTCF0:USTF0",1625762149150,2.03506612,32828.0,32827.0,0.61345415]
["bitfinex-derivatives","BTCF0:USTF0",1625762150877,2.03506612,32828.0,32827.0,0.52584037]
["bitfinex-derivatives","BTCF0:USTF0",1625762151477,2.03506612,32828.0,32827.0,0.61340198]
["bitfinex-derivatives","BTCF0:USTF0",1625762152002,2.03506612,32828.0,32827.0,0.26279699]
["bitfinex-derivatives","BTCF0:USTF0",1625762153430,2.03506612,32828.0,32827.0,0.08756161]
["bitfinex-derivatives","BTCF0:USTF0",1625762155382,2.03506612,32828.0,32826.0,0.61359085]
["bitfinex-derivatives","BTCF0:USTF0",1625762155607,0.53799133,32827.0,32826.0,0.61359085]
["bitfinex-derivatives","BTCF0:USTF0",1625762157633,0.53799133,32827.0,32826.0,0.26307951]
["bitfinex-derivatives","BTCF0:USTF0",1625762159510,0.53799133,32827.0,32826.0,0.08767102]
["bitfinex-derivatives","BTCF0:USTF0",1625762159811,0.53799133,32827.0,32826.0,0.26302355]
["bitfinex-derivatives","BTCF0:USTF0",1625762160185,0.53799133,32827.0,32826.0,0.08767102]
["bitfinex-derivatives","BTCF0:USTF0",1625762160936,0.53799133,32827.0,32825.0,0.6137222]
["bitfinex-derivatives","BTCF0:USTF0",1625762161086,0.0914,32826.0,32825.0,0.6137222]
["bitfinex-derivatives","BTCF0:USTF0",1625762161236,0.0914,32826.0,32825.0,0.52605134]
["bitfinex-derivatives","BTCF0:USTF0",1625762161237,0.86967244,32826.0,32825.0,0.52605134]
["bitfinex-derivatives","BTCF0:USTF0",1625762161386,0.86967244,32826.0,32825.0,1.05194928]
["bitfinex-derivatives","BTCF0:USTF0",1625762161614,0.86967244,32826.0,32825.0,0.52605134]
["bitfinex-derivatives","BTCF0:USTF0",1625762161912,0.86967244,32826.0,32825.0,0.87660517]
["bitfinex-derivatives","BTCF0:USTF0",1625762162062,0.86967244,32826.0,32825.0,1.05189679]
["bitfinex-derivatives","BTCF0:USTF0",1625762162287,0.86967244,32826.0,32825.0,0.87660517]
["bitfinex-derivatives","BTCF0:USTF0",1625762162592,0.77827244,32826.0,32824.0,0.61385671]
["bitfinex-derivatives","BTCF0:USTF0",1625762162904,1.79214198,32825.0,32822.0,0.61430925]
["bitfinex-derivatives","BTCF0:USTF0",1625762163038,2.05823198,32825.0,32822.0,0.61430925]
["bitfinex-derivatives","BTCF0:USTF0",1625762163188,0.5377128,32823.0,32822.0,0.08775846]
["bitfinex-derivatives","BTCF0:USTF0",1625762163338,1.01886368,32823.0,32822.0,0.08775846]
["bitfinex-derivatives","BTCF0:USTF0",1625762163488,1.01886368,32823.0,32822.0,0.61434415]
["bitfinex-derivatives","BTCF0:USTF0",1625762163637,1.01886368,32823.0,32822.0,0.26328702]
["bitfinex-derivatives","BTCF0:USTF0",1625762164165,1.01886368,32823.0,32821.0,0.61437476]
["bitfinex-derivatives","BTCF0:USTF0",1625762164462,0.53756771,32822.0,32821.0,0.61437476]
["bitfinex-derivatives","BTCF0:USTF0",1625762165664,0.53756771,32822.0,32821.0,0.5266104]
["bitfinex-derivatives","BTCF0:USTF0",1625762166190,0.53756771,32822.0,32821.0,0.26327271]
["bitfinex-derivatives","BTCF0:USTF0",1625762166495,0.53756771,32822.0,32821.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1625762167242,0.53756771,32822.0,32821.0,0.26325053]
["bitfinex-derivatives","BTCF0:USTF0",1625762167393,0.53756771,32822.0,32821.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1625762167693,0.53756771,32822.0,32820.0,0.6142157]
["bitfinex-derivatives","BTCF0:USTF0",1625762167843,0.53741737,32821.0,32820.0,0.2632397]
["bitfinex-derivatives","BTCF0:USTF0",1625762168068,0.53741737,32821.0,32820.0,0.08775303]
["bitfinex-derivatives","BTCF0:USTF0",1625762168369,0.53741737,32821.0,32820.0,0.26324594]
["bitfinex-derivatives","BTCF0:USTF0",1625762168669,0.53741737,32821.0,32820.0,0.08775303]
["bitfinex-derivatives","BTCF0:USTF0",1625762169273,0.77799281,32821.0,32820.0,0.08775303]
["bitfinex-derivatives","BTCF0:USTF0",1625762169425,0.77799281,32821.0,32819.0,0.26325132]
["bitfinex-derivatives","BTCF0:USTF0",1625762169578,0.53729112,32820.0,32819.0,0.26325132]
["bitfinex-derivatives","BTCF0:USTF0",1625762169873,0.53729112,32820.0,32818.0,0.61439826]
["bitfinex-derivatives","BTCF0:USTF0",1625762170100,0.26885995,32819.0,32818.0,0.87742659]
["bitfinex-derivatives","BTCF0:USTF0",1625762170398,0.62704028,32820.0,32818.0,0.52637214]
["bitfinex-derivatives","BTCF0:USTF0",1625762170550,0.08967951,32819.0,32818.0,0.52637214]
["bitfinex-derivatives","BTCF0:USTF0",1625762170999,0.6270404,32820.0,32818.0,0.52637214]
["bitfinex-derivatives","BTCF0:USTF0",1625762171300,0.53736106,32820.0,32819.0,0.26315337]
["bitfinex-derivatives","BTCF0:USTF0",1625762171448,0.62703668,32820.0,32819.0,0.61401941]
["bitfinex-derivatives","BTCF0:USTF0",1625762171749,5.89846106,32820.0,32819.0,0.26315337]
["bitfinex-derivatives","BTCF0:USTF0",1625762172052,5.98812486,32820.0,32819.0,0.26315337]
["bitfinex-derivatives","BTCF0:USTF0",1625762172727,5.89846106,32820.0,32819.0,0.08771779]
["bitfinex-derivatives","BTCF0:USTF0",1625762172876,6.25638,32820.0,32818.0,0.61404782]
["bitfinex-derivatives","BTCF0:USTF0",1625762173191,0.26881534,32819.0,32818.0,0.52632028]
["bitfinex-derivatives","BTCF0:USTF0",1625762173327,0.33024021,32819.0,32818.0,0.52632028]
["bitfinex-derivatives","BTCF0:USTF0",1625762174082,0.24057544,32819.0,32818.0,0.52579644]
["bitfinex-derivatives","BTCF0:USTF0",1625762175284,0.24057544,32819.0,32818.0,1.57692443]
["bitfinex-derivatives","BTCF0:USTF0",1625762176334,0.24057544,32819.0,32818.0,0.52579644]
["bitfinex-derivatives","BTCF0:USTF0",1625762178584,0.24057544,32819.0,32818.0,0.52567692]
["bitfinex-derivatives","BTCF0:USTF0",1625762179488,0.24057544,32819.0,32818.0,0.87617829]
["bitfinex-derivatives","BTCF0:USTF0",1625762180016,0.24057544,32819.0,32818.0,1.05140301]
["bitfinex-derivatives","BTCF0:USTF0",1625762180314,0.24057544,32819.0,32818.0,0.87617829]
["bitfinex-derivatives","BTCF0:USTF0",1625762181514,0.24057544,32819.0,32818.0,0.52572283]
["bitfinex-derivatives","BTCF0:USTF0",1625762182651,0.33022645,32819.0,32818.0,0.61337815]
["bitfinex-derivatives","BTCF0:USTF0",1625762182941,0.50934926,32819.0,32818.0,0.61337815]
["bitfinex-derivatives","BTCF0:USTF0",1625762183093,0.86741661,32819.0,32818.0,0.26292687]
["bitfinex-derivatives","BTCF0:USTF0",1625762183393,0.7777656,32819.0,32818.0,0.58812197]
["bitfinex-derivatives","BTCF0:USTF0",1625762183849,0.7777656,32819.0,32818.0,0.23732687]
["bitfinex-derivatives","BTCF0:USTF0",1625762183993,1.31495568,32819.0,32818.0,0.23732687]
["bitfinex-derivatives","BTCF0:USTF0",1625762184294,1.13583287,32819.0,32818.0,0.23732687]
["bitfinex-derivatives","BTCF0:USTF0",1625762184743,0.59864279,32819.0,32818.0,0.58808175]
["bitfinex-derivatives","BTCF0:USTF0",1625762185046,1.13583304,32819.0,32818.0,0.23732687]
["bitfinex-derivatives","BTCF0:USTF0",1625762185204,0.77776569,32819.0,32818.0,0.58831357]
["bitfinex-derivatives","BTCF0:USTF0",1625762187194,1.85239385,32819.0,32817.0,0.08779669]
["bitfinex-derivatives","BTCF0:USTF0",1625762187450,1.85333671,32818.0,32817.0,0.08779669]
["bitfinex-derivatives","BTCF0:USTF0",1625762187921,1.85333671,32818.0,32816.0,0.43904837]
["bitfinex-derivatives","BTCF0:USTF0",1625762188067,2.35333671,32818.0,32816.0,0.43904837]
["bitfinex-derivatives","BTCF0:USTF0",1625762188202,1.61280689,32817.0,32816.0,0.08786163]
["bitfinex-derivatives","BTCF0:USTF0",1625762188372,2.11280689,32817.0,32816.0,0.08786163]
["bitfinex-derivatives","BTCF0:USTF0",1625762188515,2.11280689,32817.0,32813.0,0.43962621]
["bitfinex-derivatives","BTCF0:USTF0",1625762188516,3.36685312,32817.0,32813.0,0.43962621]
["bitfinex-derivatives","BTCF0:USTF0",1625762188648,4.80007223,32817.0,32812.0,0.35184951]
["bitfinex-derivatives","BTCF0:USTF0",1625762188949,1.61256864,32813.0,32811.0,0.35190565]
["bitfinex-derivatives","BTCF0:USTF0",1625762189097,1.88423864,32813.0,32811.0,0.35190565]
["bitfinex-derivatives","BTCF0:USTF0",1625762189248,1.61300619,32812.0,32811.0,5.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625762189397,2.09415707,32812.0,32811.0,5.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625762189548,2.09415707,32812.0,32809.0,0.52821549]
["bitfinex-derivatives","BTCF0:USTF0",1625762189698,0.53773217,32810.0,32809.0,0.45551549]
["bitfinex-derivatives","BTCF0:USTF0",1625762190526,1.55598819,32812.0,32809.0,0.45551549]
["bitfinex-derivatives","BTCF0:USTF0",1625762190825,1.55598819,32812.0,32807.0,1.05651186]
["bitfinex-derivatives","BTCF0:USTF0",1625762191426,4.49175088,32808.0,32806.0,1.23185421]
["bitfinex-derivatives","BTCF0:USTF0",1625762191726,4.49175088,32808.0,32807.0,1.05584987]
["bitfinex-derivatives","BTCF0:USTF0",1625762193378,4.49175088,32808.0,32807.0,2.28791697]
["bitfinex-derivatives","BTCF0:USTF0",1625762199159,4.49175088,32808.0,32807.0,1.05584987]
["bitfinex-derivatives","BTCF0:USTF0",1625762200738,4.49175088,32808.0,32807.0,1.76088766]
["bitfinex-derivatives","BTCF0:USTF0",1625762206449,4.49175088,32808.0,32807.0,0.70503779]
["bitfinex-derivatives","BTCF0:USTF0",1625762206600,4.49175088,32808.0,32807.0,1.76248531]
["bitfinex-derivatives","BTCF0:USTF0",1625762208404,4.49175088,32808.0,32807.0,2.99555858]
["bitfinex-derivatives","BTCF0:USTF0",1625762208703,4.49175088,32808.0,32807.0,1.76248531]
["bitfinex-derivatives","BTCF0:USTF0",1625762208854,4.49175088,32808.0,32807.0,2.99553488]
["bitfinex-derivatives","BTCF0:USTF0",1625762209158,4.49175088,32808.0,32807.0,1.76248531]
["bitfinex-derivatives","BTCF0:USTF0",1625762209381,4.49175088,32808.0,32807.0,2.99561475]
["bitfinex-derivatives","BTCF0:USTF0",1625762210957,4.49175088,32808.0,32807.0,1.76248531]
["bitfinex-derivatives","BTCF0:USTF0",1625762213061,4.77947088,32808.0,32807.0,1.76248531]
["bitfinex-derivatives","BTCF0:USTF0",1625762217041,4.77947088,32808.0,32807.0,0.70503779]
["bitfinex-derivatives","BTCF0:USTF0",1625762217340,4.77947088,32808.0,32807.0,1.76322383]
["bitfinex-derivatives","BTCF0:USTF0",1625762219144,4.49175088,32808.0,32807.0,1.76322383]
["bitfinex-derivatives","BTCF0:USTF0",1625762219291,0.48115088,32808.0,32807.0,1.76322383]
["bitfinex-derivatives","BTCF0:USTF0",1625762219592,0.48115088,32808.0,32807.0,2.99733077]
["bitfinex-derivatives","BTCF0:USTF0",1625762219892,5.75615088,32808.0,32807.0,2.99733077]
["bitfinex-derivatives","BTCF0:USTF0",1625762221393,0.48115088,32808.0,32807.0,2.99733077]
["bitfinex-derivatives","BTCF0:USTF0",1625762221544,0.48115088,32808.0,32807.0,4.40739856]
["bitfinex-derivatives","BTCF0:USTF0",1625762223195,0.48115088,32808.0,32807.0,5.99206077]
["bitfinex-derivatives","BTCF0:USTF0",1625762229908,0.24057544,32812.0,32807.0,5.99206077]
["bitfinex-derivatives","BTCF0:USTF0",1625762230043,0.24057544,32812.0,32807.0,7.75197398]
["bitfinex-derivatives","BTCF0:USTF0",1625762230330,0.24057544,32812.0,32811.0,5.9821091]
["bitfinex-derivatives","BTCF0:USTF0",1625762231606,0.24057544,32812.0,32811.0,6.22268454]
["bitfinex-derivatives","BTCF0:USTF0",1625762236560,0.24057544,32818.0,32811.0,6.22268454]
["bitfinex-derivatives","BTCF0:USTF0",1625762236861,0.24057544,32818.0,32817.0,4.40988734]
["bitfinex-derivatives","BTCF0:USTF0",1625762237012,0.24057544,32818.0,32817.0,4.74291734]
["bitfinex-derivatives","BTCF0:USTF0",1625762237611,0.24057544,32818.0,32817.0,4.98349278]
["bitfinex-derivatives","BTCF0:USTF0",1625762245115,0.24057544,32818.0,32817.0,10.40109278]
["bitfinex-derivatives","BTCF0:USTF0",1625762253534,0.24057544,32818.0,32817.0,10.30109278]
["bitfinex-derivatives","BTCF0:USTF0",1625762259620,0.24057544,32821.0,32817.0,10.30109278]
["bitfinex-derivatives","BTCF0:USTF0",1625762259761,0.24057544,32821.0,32820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762259911,0.24057544,32821.0,32820.0,3.41411943]
["bitfinex-derivatives","BTCF0:USTF0",1625762261713,0.24057544,32824.0,32820.0,3.41411943]
["bitfinex-derivatives","BTCF0:USTF0",1625762262012,0.24057544,32824.0,32823.0,1.76312389]
["bitfinex-derivatives","BTCF0:USTF0",1625762263738,0.24057544,32824.0,32823.0,2.00369933]
["bitfinex-derivatives","BTCF0:USTF0",1625762264266,0.24057544,32824.0,32823.0,0.945825]
["bitfinex-derivatives","BTCF0:USTF0",1625762266387,0.24057544,32824.0,32823.0,2.00456219]
["bitfinex-derivatives","BTCF0:USTF0",1625762267344,0.24057544,32824.0,32823.0,0.945825]
["bitfinex-derivatives","BTCF0:USTF0",1625762267948,0.24057544,32824.0,32823.0,2.00481226]
["bitfinex-derivatives","BTCF0:USTF0",1625762271869,0.9577075,32824.0,32823.0,0.945825]
["bitfinex-derivatives","BTCF0:USTF0",1625762272313,2.03361315,32824.0,32823.0,0.945825]
["bitfinex-derivatives","BTCF0:USTF0",1625762273658,2.03361315,32824.0,32823.0,2.00590674]
["bitfinex-derivatives","BTCF0:USTF0",1625762273803,2.03361315,32824.0,32823.0,0.945825]
["bitfinex-derivatives","BTCF0:USTF0",1625762274105,2.03361315,32824.0,32823.0,2.0063505]
["bitfinex-derivatives","BTCF0:USTF0",1625762275232,2.03361315,32824.0,32823.0,2.2223405]
["bitfinex-derivatives","BTCF0:USTF0",1625762277610,2.24669315,32824.0,32823.0,2.0063505]
["bitfinex-derivatives","BTCF0:USTF0",1625762277742,2.24669315,32824.0,32823.0,0.945825]
["bitfinex-derivatives","BTCF0:USTF0",1625762277743,3.50306356,32824.0,32823.0,0.945825]
["bitfinex-derivatives","BTCF0:USTF0",1625762278163,4.93996169,32824.0,32823.0,0.945825]
["bitfinex-derivatives","BTCF0:USTF0",1625762278917,4.93996169,32824.0,32823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762279237,5.03216169,32824.0,32823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762279438,6.64879754,32824.0,32823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762279892,6.88937298,32824.0,32823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762280939,7.42875164,32824.0,32823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762283115,2.40306673,32824.0,32823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762283416,7.43584409,32824.0,32823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762285591,11.26614409,32824.0,32823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762286056,11.17394409,32824.0,32823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762286520,9.55730824,32824.0,32823.0,0.77228729]
["bitfinex-derivatives","BTCF0:USTF0",1625762286715,9.55730824,32824.0,32823.0,1.48110989]
["bitfinex-derivatives","BTCF0:USTF0",1625762288967,9.55730824,32824.0,32823.0,2.54321163]
["bitfinex-derivatives","BTCF0:USTF0",1625762289116,5.72700824,32824.0,32823.0,2.54321163]
["bitfinex-derivatives","BTCF0:USTF0",1625762289272,5.51392824,32824.0,32823.0,2.54321163]
["bitfinex-derivatives","BTCF0:USTF0",1625762289568,4.07606887,32824.0,32823.0,3.781471]
["bitfinex-derivatives","BTCF0:USTF0",1625762289867,4.07606887,32824.0,32823.0,8.245071]
["bitfinex-derivatives","BTCF0:USTF0",1625762291145,2.81791946,32824.0,32823.0,9.66018949]
["bitfinex-derivatives","BTCF0:USTF0",1625762291295,2.81791946,32824.0,32823.0,5.19658949]
["bitfinex-derivatives","BTCF0:USTF0",1625762291445,3.11786946,32824.0,32823.0,4.95601405]
["bitfinex-derivatives","BTCF0:USTF0",1625762291669,6.17444663,32824.0,32823.0,4.94101405]
["bitfinex-derivatives","BTCF0:USTF0",1625762291757,7.43306895,32824.0,32823.0,0.51671185]
["bitfinex-derivatives","BTCF0:USTF0",1625762291895,7.43306895,32824.0,32821.0,0.70936852]
["bitfinex-derivatives","BTCF0:USTF0",1625762292045,7.43306895,32824.0,32821.0,0.64936852]
["bitfinex-derivatives","BTCF0:USTF0",1625762292195,3.77614986,32822.0,32821.0,0.64936852]
["bitfinex-derivatives","BTCF0:USTF0",1625762292426,3.77614986,32822.0,32819.0,1.24139491]
["bitfinex-derivatives","BTCF0:USTF0",1625762292427,5.39443669,32822.0,32819.0,1.0645453]
["bitfinex-derivatives","BTCF0:USTF0",1625762292571,5.1266,32820.0,32819.0,1.0645453]
["bitfinex-derivatives","BTCF0:USTF0",1625762292721,8.9028057,32820.0,32819.0,1.0645453]
["bitfinex-derivatives","BTCF0:USTF0",1625762293248,10.52122832,32820.0,32817.0,1.06512709]
["bitfinex-derivatives","BTCF0:USTF0",1625762293334,0.0921,32819.0,32817.0,1.06512709]
["bitfinex-derivatives","BTCF0:USTF0",1625762293487,0.0921,32819.0,32814.0,1.24290495]
["bitfinex-derivatives","BTCF0:USTF0",1625762293488,2.6974909,32818.0,32814.0,1.24290495]
["bitfinex-derivatives","BTCF0:USTF0",1625762293697,2.6975285,32815.0,32813.0,1.4836687]
["bitfinex-derivatives","BTCF0:USTF0",1625762293846,2.9427385,32815.0,32813.0,1.4836687]
["bitfinex-derivatives","BTCF0:USTF0",1625762293996,1.87244378,32814.0,32813.0,1.4836687]
["bitfinex-derivatives","BTCF0:USTF0",1625762297975,1.87244378,32814.0,32813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762298126,0.61358373,32814.0,32813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762298277,0.61358373,32814.0,32813.0,1.48241583]
["bitfinex-derivatives","BTCF0:USTF0",1625762298427,1.8712097,32814.0,32813.0,1.48241583]
["bitfinex-derivatives","BTCF0:USTF0",1625762298877,1.8712097,32814.0,32813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762299480,0.61358373,32814.0,32813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762299630,3.30849106,32814.0,32813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762304288,3.30849106,32814.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762304660,2.69178744,32811.0,32805.0,1.24302617]
["bitfinex-derivatives","BTCF0:USTF0",1625762304778,3.19178744,32811.0,32805.0,1.04402617]
["bitfinex-derivatives","BTCF0:USTF0",1625762304929,3.19178744,32811.0,32804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762304930,5.52120946,32806.0,32804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762305072,4.5407,32806.0,32804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762305340,1.43587275,32805.0,32804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762305641,1.43587275,32805.0,32800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762305940,0.72172632,32801.0,32796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762306392,4.9207,32797.0,32796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762306541,5.17831,32797.0,32793.0,1.66387788]
["bitfinex-derivatives","BTCF0:USTF0",1625762306709,5.17831,32797.0,32791.0,1.42436264]
["bitfinex-derivatives","BTCF0:USTF0",1625762306842,5.17831,32797.0,32790.0,1.66517835]
["bitfinex-derivatives","BTCF0:USTF0",1625762307294,5.17831,32797.0,32790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762308046,0.48115088,32791.0,32790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762308496,0.48115088,32791.0,32786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762308647,4.5235,32787.0,32786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762308796,4.85093,32787.0,32786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762310001,5.09150544,32787.0,32786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762312403,5.09150544,32787.0,32786.0,0.59618821]
["bitfinex-derivatives","BTCF0:USTF0",1625762312928,5.09150544,32787.0,32786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762314880,5.09150544,32787.0,32783.0,0.35554224]
["bitfinex-derivatives","BTCF0:USTF0",1625762315330,5.09150544,32787.0,32782.0,0.59617132]
["bitfinex-derivatives","BTCF0:USTF0",1625762316008,0.24057544,32783.0,32782.0,0.59617132]
["bitfinex-derivatives","BTCF0:USTF0",1625762316308,0.24057544,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762316775,0.24057544,32783.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762317059,0.24057544,32783.0,32775.0,0.5965375]
["bitfinex-derivatives","BTCF0:USTF0",1625762317208,0.24057544,32783.0,32775.0,0.35596206]
["bitfinex-derivatives","BTCF0:USTF0",1625762317361,0.74057544,32783.0,32774.0,0.35611493]
["bitfinex-derivatives","BTCF0:USTF0",1625762317661,0.74057544,32783.0,32773.0,0.35622407]
["bitfinex-derivatives","BTCF0:USTF0",1625762317812,0.74057544,32783.0,32769.0,0.9361]
["bitfinex-derivatives","BTCF0:USTF0",1625762317813,4.1357,32774.0,32772.0,0.3563428]
["bitfinex-derivatives","BTCF0:USTF0",1625762317962,0.24057544,32773.0,32772.0,0.3563428]
["bitfinex-derivatives","BTCF0:USTF0",1625762318113,0.72172632,32773.0,32771.0,0.35635763]
["bitfinex-derivatives","BTCF0:USTF0",1625762318414,0.72172632,32773.0,32769.0,0.35588585]
["bitfinex-derivatives","BTCF0:USTF0",1625762318566,0.72172632,32773.0,32768.0,0.35606366]
["bitfinex-derivatives","BTCF0:USTF0",1625762318790,0.72172632,32773.0,32766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762318791,0.72172632,32773.0,32767.0,0.35615425]
["bitfinex-derivatives","BTCF0:USTF0",1625762319090,0.72172632,32773.0,32768.0,0.35612884]
["bitfinex-derivatives","BTCF0:USTF0",1625762319556,0.72172632,32773.0,32765.0,0.35621493]
["bitfinex-derivatives","BTCF0:USTF0",1625762319842,0.72172632,32773.0,32763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762319843,0.72172632,32773.0,32764.0,0.35622026]
["bitfinex-derivatives","BTCF0:USTF0",1625762319993,0.48115088,32765.0,32764.0,0.35622026]
["bitfinex-derivatives","BTCF0:USTF0",1625762320148,0.70673088,32765.0,32764.0,0.35622026]
["bitfinex-derivatives","BTCF0:USTF0",1625762320294,0.70673088,32765.0,32763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762322098,0.94730632,32765.0,32763.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762322774,0.94730632,32765.0,32760.0,0.35527084]
["bitfinex-derivatives","BTCF0:USTF0",1625762323074,0.94730632,32765.0,32759.0,0.59584762]
["bitfinex-derivatives","BTCF0:USTF0",1625762323224,5.4086,32760.0,32759.0,0.59584762]
["bitfinex-derivatives","BTCF0:USTF0",1625762323376,5.4086,32760.0,32759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762323675,5.4086,32760.0,32759.0,0.59586503]
["bitfinex-derivatives","BTCF0:USTF0",1625762324124,5.64917544,32760.0,32759.0,0.59586503]
["bitfinex-derivatives","BTCF0:USTF0",1625762324428,5.64917544,32760.0,32759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762329561,0.24057544,32760.0,32759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762331835,0.24057544,32760.0,32759.0,0.59479172]
["bitfinex-derivatives","BTCF0:USTF0",1625762332169,0.24057544,32760.0,32759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762332565,0.45412544,32760.0,32759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762338093,0.45412544,32760.0,32753.0,0.9299]
["bitfinex-derivatives","BTCF0:USTF0",1625762338244,0.48115088,32754.0,32753.0,0.9299]
["bitfinex-derivatives","BTCF0:USTF0",1625762338400,0.48115088,32754.0,32752.0,0.1770595]
["bitfinex-derivatives","BTCF0:USTF0",1625762338554,0.48115088,32754.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762342610,0.48115088,32754.0,32747.0,0.17704505]
["bitfinex-derivatives","BTCF0:USTF0",1625762342766,0.48115088,32754.0,32746.0,0.35409085]
["bitfinex-derivatives","BTCF0:USTF0",1625762342767,0.48115088,32754.0,32746.0,0.53116075]
["bitfinex-derivatives","BTCF0:USTF0",1625762343574,0.48115088,32754.0,32746.0,0.1770699]
["bitfinex-derivatives","BTCF0:USTF0",1625762343725,3.9751,32749.0,32746.0,0.1770699]
["bitfinex-derivatives","BTCF0:USTF0",1625762343880,4.22536,32749.0,32746.0,0.1770699]
["bitfinex-derivatives","BTCF0:USTF0",1625762344175,0.48115088,32747.0,32746.0,0.1770699]
["bitfinex-derivatives","BTCF0:USTF0",1625762344626,0.48115088,32747.0,32746.0,0.5311685]
["bitfinex-derivatives","BTCF0:USTF0",1625762345076,0.48115088,32747.0,32746.0,0.1770699]
["bitfinex-derivatives","BTCF0:USTF0",1625762345376,0.48115088,32747.0,32745.0,0.77173009]
["bitfinex-derivatives","BTCF0:USTF0",1625762345624,0.48115088,32747.0,32745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762346356,0.48115088,32747.0,32745.0,0.77177252]
["bitfinex-derivatives","BTCF0:USTF0",1625762346653,0.48115088,32747.0,32746.0,0.17706364]
["bitfinex-derivatives","BTCF0:USTF0",1625762347263,0.48115088,32747.0,32745.0,0.77177076]
["bitfinex-derivatives","BTCF0:USTF0",1625762348010,0.48115088,32747.0,32745.0,0.41763937]
["bitfinex-derivatives","BTCF0:USTF0",1625762348229,0.48115088,32747.0,32745.0,0.77191289]
["bitfinex-derivatives","BTCF0:USTF0",1625762348905,0.48115088,32747.0,32746.0,0.17713684]
["bitfinex-derivatives","BTCF0:USTF0",1625762349205,0.48115088,32747.0,32745.0,0.77198449]
["bitfinex-derivatives","BTCF0:USTF0",1625762350332,0.48115088,32747.0,32746.0,0.5318396]
["bitfinex-derivatives","BTCF0:USTF0",1625762352209,0.48115088,32747.0,32746.0,0.70961391]
["bitfinex-derivatives","BTCF0:USTF0",1625762352809,0.48115088,32747.0,32746.0,1.77403128]
["bitfinex-derivatives","BTCF0:USTF0",1625762354463,0.48115088,32747.0,32746.0,3.01664741]
["bitfinex-derivatives","BTCF0:USTF0",1625762355137,0.48115088,32747.0,32746.0,1.77403128]
["bitfinex-derivatives","BTCF0:USTF0",1625762356189,0.48115088,32747.0,32746.0,3.01775816]
["bitfinex-derivatives","BTCF0:USTF0",1625762356488,0.48115088,32747.0,32746.0,1.77403128]
["bitfinex-derivatives","BTCF0:USTF0",1625762356939,0.48115088,32747.0,32746.0,3.01774888]
["bitfinex-derivatives","BTCF0:USTF0",1625762357239,0.48115088,32747.0,32746.0,1.77403128]
["bitfinex-derivatives","BTCF0:USTF0",1625762358289,0.72172632,32747.0,32746.0,1.77403128]
["bitfinex-derivatives","BTCF0:USTF0",1625762358739,0.72172632,32747.0,32746.0,1.86533128]
["bitfinex-derivatives","BTCF0:USTF0",1625762358892,0.72172632,32747.0,32746.0,1.77403128]
["bitfinex-derivatives","BTCF0:USTF0",1625762359041,0.72172632,32747.0,32746.0,3.01913541]
["bitfinex-derivatives","BTCF0:USTF0",1625762359651,0.72172632,32747.0,32746.0,3.35781541]
["bitfinex-derivatives","BTCF0:USTF0",1625762360094,0.72172632,32747.0,32746.0,4.78068079]
["bitfinex-derivatives","BTCF0:USTF0",1625762360244,0.72172632,32747.0,32746.0,5.02125623]
["bitfinex-derivatives","BTCF0:USTF0",1625762362201,0.72172632,32747.0,32746.0,6.62596852]
["bitfinex-derivatives","BTCF0:USTF0",1625762363404,0.72172632,32747.0,32746.0,5.02125623]
["bitfinex-derivatives","BTCF0:USTF0",1625762364309,0.72172632,32747.0,32746.0,6.6287775]
["bitfinex-derivatives","BTCF0:USTF0",1625762364906,0.72172632,32747.0,32746.0,4.78068079]
["bitfinex-derivatives","BTCF0:USTF0",1625762365505,0.72172632,32747.0,32746.0,4.44200079]
["bitfinex-derivatives","BTCF0:USTF0",1625762368436,0.72172632,32747.0,32746.0,6.05222089]
["bitfinex-derivatives","BTCF0:USTF0",1625762374747,0.72172632,32747.0,32746.0,4.44200079]
["bitfinex-derivatives","BTCF0:USTF0",1625762375193,0.72172632,32747.0,32746.0,3.01913541]
["bitfinex-derivatives","BTCF0:USTF0",1625762375495,0.72172632,32747.0,32746.0,1.77403128]
["bitfinex-derivatives","BTCF0:USTF0",1625762376246,0.72172632,32747.0,32746.0,1.63633128]
["bitfinex-derivatives","BTCF0:USTF0",1625762376546,1.07695214,32747.0,32746.0,0.57191391]
["bitfinex-derivatives","BTCF0:USTF0",1625762376848,0.72172632,32747.0,32746.0,0.57191391]
["bitfinex-derivatives","BTCF0:USTF0",1625762377149,0.72172632,32747.0,32744.0,1.07733959]
["bitfinex-derivatives","BTCF0:USTF0",1625762377297,0.72172632,32747.0,32746.0,0.6284536]
["bitfinex-derivatives","BTCF0:USTF0",1625762377298,1.78642798,32747.0,32746.0,0.6284536]
["bitfinex-derivatives","BTCF0:USTF0",1625762377598,1.78642798,32747.0,32745.0,0.26915419]
["bitfinex-derivatives","BTCF0:USTF0",1625762377751,1.87862798,32747.0,32745.0,0.26915419]
["bitfinex-derivatives","BTCF0:USTF0",1625762377897,1.87862798,32747.0,32744.0,0.62803065]
["bitfinex-derivatives","BTCF0:USTF0",1625762378347,1.06390464,32746.0,32745.0,0.08975047]
["bitfinex-derivatives","BTCF0:USTF0",1625762378949,1.06390464,32746.0,32744.0,0.26918951]
["bitfinex-derivatives","BTCF0:USTF0",1625762379399,1.06390464,32746.0,32744.0,0.24718951]
["bitfinex-derivatives","BTCF0:USTF0",1625762379699,1.06258998,32745.0,32742.0,0.44843966]
["bitfinex-derivatives","BTCF0:USTF0",1625762379849,1.33840998,32745.0,32742.0,0.44843966]
["bitfinex-derivatives","BTCF0:USTF0",1625762380000,0.35427277,32743.0,32742.0,0.08968793]
["bitfinex-derivatives","BTCF0:USTF0",1625762380153,1.0622758,32744.0,32741.0,0.44844252]
["bitfinex-derivatives","BTCF0:USTF0",1625762380301,1.0622758,32744.0,32741.0,0.08969538]
["bitfinex-derivatives","BTCF0:USTF0",1625762380452,0.83536618,32742.0,32741.0,0.08969538]
["bitfinex-derivatives","BTCF0:USTF0",1625762380904,0.92406985,32742.0,32741.0,0.44848024]
["bitfinex-derivatives","BTCF0:USTF0",1625762381205,0.83536618,32742.0,32741.0,0.44848024]
["bitfinex-derivatives","BTCF0:USTF0",1625762381353,0.92406976,32742.0,32741.0,0.35878486]
["bitfinex-derivatives","BTCF0:USTF0",1625762381655,0.48115088,32742.0,32741.0,0.0896317]
["bitfinex-derivatives","BTCF0:USTF0",1625762382105,0.56977714,32742.0,32741.0,0.0896317]
["bitfinex-derivatives","BTCF0:USTF0",1625762382332,0.56977714,32742.0,32740.0,0.31995851]
["bitfinex-derivatives","BTCF0:USTF0",1625762382481,0.24057544,32741.0,32740.0,0.16815851]
["bitfinex-derivatives","BTCF0:USTF0",1625762382780,0.24057544,32741.0,32740.0,0.06115851]
["bitfinex-derivatives","BTCF0:USTF0",1625762382931,0.24057544,32741.0,32738.0,0.53785609]
["bitfinex-derivatives","BTCF0:USTF0",1625762383232,0.24057544,32741.0,32736.0,1.07571217]
["bitfinex-derivatives","BTCF0:USTF0",1625762383382,0.5,32740.0,32735.0,0.95301544]
["bitfinex-derivatives","BTCF0:USTF0",1625762383574,0.5,32740.0,32730.0,1.25400332]
["bitfinex-derivatives","BTCF0:USTF0",1625762383833,0.5,32740.0,32728.0,1.25403009]
["bitfinex-derivatives","BTCF0:USTF0",1625762384131,1.82528822,32740.0,32727.0,1.25408472]
["bitfinex-derivatives","BTCF0:USTF0",1625762384281,1.23458248,32739.0,32727.0,1.25408472]
["bitfinex-derivatives","BTCF0:USTF0",1625762384443,0.72172632,32728.0,32727.0,0.99698472]
["bitfinex-derivatives","BTCF0:USTF0",1625762384581,1.06807632,32728.0,32727.0,0.85888472]
["bitfinex-derivatives","BTCF0:USTF0",1625762384731,1.06807632,32728.0,32718.0,0.9909]
["bitfinex-derivatives","BTCF0:USTF0",1625762384732,1.06807632,32728.0,32723.0,1.43352218]
["bitfinex-derivatives","BTCF0:USTF0",1625762385032,1.06807632,32728.0,32721.0,1.45861734]
["bitfinex-derivatives","BTCF0:USTF0",1625762385331,1.06807632,32728.0,32721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625762385480,1.56807632,32728.0,32721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625762385631,1.65887632,32728.0,32721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625762385783,1.15887632,32728.0,32721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625762386459,0.48115088,32722.0,32721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625762387657,0.57285088,32722.0,32721.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625762387809,0.57285088,32722.0,32711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762388258,1.07285088,32722.0,32707.0,1.42941517]
["bitfinex-derivatives","BTCF0:USTF0",1625762388558,0.72172632,32708.0,32705.0,1.67007825]
["bitfinex-derivatives","BTCF0:USTF0",1625762388710,1.05132632,32708.0,32705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762389012,1.05132632,32708.0,32705.0,1.67013134]
["bitfinex-derivatives","BTCF0:USTF0",1625762389162,1.05132632,32708.0,32705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762392009,5.2409,32706.0,32705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762393362,5.52775,32706.0,32705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762394118,0.28685,32706.0,32705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762394262,0.72172632,32708.0,32705.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762394412,0.72172632,32708.0,32705.0,0.52621544]
["bitfinex-derivatives","BTCF0:USTF0",1625762395162,0.48115088,32708.0,32705.0,0.52621544]
["bitfinex-derivatives","BTCF0:USTF0",1625762396513,0.48115088,32708.0,32707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762397115,0.24057544,32716.0,32707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762398628,0.24057544,32716.0,32715.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762398789,0.24057544,32716.0,32715.0,0.75875088]
["bitfinex-derivatives","BTCF0:USTF0",1625762399414,0.24057544,32726.0,32715.0,0.75875088]
["bitfinex-derivatives","BTCF0:USTF0",1625762399573,0.9479,32730.0,32715.0,0.75875088]
["bitfinex-derivatives","BTCF0:USTF0",1625762400580,0.9479,32730.0,32729.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762400745,3.92867544,32731.0,32729.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762403197,0.24057544,32731.0,32729.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762403347,0.24057544,32734.0,32729.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762403647,0.057,32747.0,32729.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762404010,0.9372,32748.0,32729.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762404550,0.9372,32748.0,32747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762404708,0.9372,32748.0,32747.0,0.59138544]
["bitfinex-derivatives","BTCF0:USTF0",1625762404902,3.9751,32749.0,32747.0,0.59138544]
["bitfinex-derivatives","BTCF0:USTF0",1625762405097,1.46737593,32752.0,32747.0,0.59138544]
["bitfinex-derivatives","BTCF0:USTF0",1625762405345,0.24057544,32752.0,32747.0,0.59138544]
["bitfinex-derivatives","BTCF0:USTF0",1625762406651,0.24057544,32748.0,32747.0,0.59138544]
["bitfinex-derivatives","BTCF0:USTF0",1625762410181,0.24057544,32748.0,32741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762410327,0.50245544,32748.0,32741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762410630,0.24057544,32742.0,32741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762412054,0.24057544,32745.0,32741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762412653,0.24057544,32745.0,32744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762413786,0.24057544,32748.0,32744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762414607,0.24057544,32748.0,32747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762416560,0.24057544,32752.0,32747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762416710,0.24057544,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762416859,0.24057544,32752.0,32751.0,0.58522544]
["bitfinex-derivatives","BTCF0:USTF0",1625762424217,1.29604656,32752.0,32751.0,0.58522544]
["bitfinex-derivatives","BTCF0:USTF0",1625762427670,0.24057544,32752.0,32751.0,0.58522544]
["bitfinex-derivatives","BTCF0:USTF0",1625762428796,1.05701388,32754.0,32751.0,0.58522544]
["bitfinex-derivatives","BTCF0:USTF0",1625762429021,1.05718892,32755.0,32751.0,0.58522544]
["bitfinex-derivatives","BTCF0:USTF0",1625762429106,0.9952,32760.0,32751.0,0.58522544]
["bitfinex-derivatives","BTCF0:USTF0",1625762429107,1.05801989,32757.0,32751.0,0.58522544]
["bitfinex-derivatives","BTCF0:USTF0",1625762429444,1.05836555,32758.0,32751.0,0.58522544]
["bitfinex-derivatives","BTCF0:USTF0",1625762429753,1.05900531,32759.0,32751.0,0.58522544]
["bitfinex-derivatives","BTCF0:USTF0",1625762430460,0.24057544,32762.0,32751.0,0.58522544]
["bitfinex-derivatives","BTCF0:USTF0",1625762430461,1.05923729,32760.0,32751.0,0.58522544]
["bitfinex-derivatives","BTCF0:USTF0",1625762430746,1.05923729,32760.0,32759.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762430899,1.05941654,32761.0,32759.0,0.72014088]
["bitfinex-derivatives","BTCF0:USTF0",1625762431203,0.24057544,32762.0,32759.0,0.72014088]
["bitfinex-derivatives","BTCF0:USTF0",1625762431204,1.29985321,32762.0,32759.0,0.72014088]
["bitfinex-derivatives","BTCF0:USTF0",1625762432549,1.29985321,32762.0,32759.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762433002,1.05886191,32761.0,32759.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762433152,1.2996343,32762.0,32759.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762433387,1.05936858,32761.0,32759.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762433700,1.05900933,32760.0,32759.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762436459,2.9993738,32760.0,32759.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762440658,3.2435638,32760.0,32759.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762440814,4.89558155,32760.0,32759.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762441256,4.89558155,32760.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762441558,0.70550683,32754.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762441854,0.70541481,32753.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762442006,0.96700481,32753.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762442756,1.18669014,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762443507,0.48115088,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762457482,0.71053736,32754.0,32751.0,2.03543467]
["bitfinex-derivatives","BTCF0:USTF0",1625762457768,0.71108661,32757.0,32753.0,1.79467485]
["bitfinex-derivatives","BTCF0:USTF0",1625762457924,0.71108661,32757.0,32753.0,2.06458485]
["bitfinex-derivatives","BTCF0:USTF0",1625762458069,0.711131,32758.0,32756.0,0.71763938]
["bitfinex-derivatives","BTCF0:USTF0",1625762458219,0.71120069,32759.0,32756.0,0.71763938]
["bitfinex-derivatives","BTCF0:USTF0",1625762458520,0.7111786,32758.0,32756.0,0.71763938]
["bitfinex-derivatives","BTCF0:USTF0",1625762458668,0.7111786,32758.0,32755.0,0.71766766]
["bitfinex-derivatives","BTCF0:USTF0",1625762458970,1.06639636,32758.0,32757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762459119,1.77735666,32758.0,32757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762459431,1.77735666,32758.0,32755.0,0.71766766]
["bitfinex-derivatives","BTCF0:USTF0",1625762459582,1.99481666,32758.0,32754.0,0.71770237]
["bitfinex-derivatives","BTCF0:USTF0",1625762459795,1.99481666,32758.0,32753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762459796,4.4408384,32755.0,32753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762459926,4.5318384,32755.0,32753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762460084,4.43865577,32754.0,32753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762460358,6.03566976,32754.0,32753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762460695,4.43865577,32754.0,32753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762460844,4.91980665,32754.0,32748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762460995,6.51673233,32754.0,32748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762461295,3.01611754,32749.0,32748.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762461447,3.26521754,32749.0,32746.0,0.95928899]
["bitfinex-derivatives","BTCF0:USTF0",1625762461746,3.01349422,32747.0,32743.0,1.71236191]
["bitfinex-derivatives","BTCF0:USTF0",1625762461898,3.10599422,32747.0,32743.0,1.71236191]
["bitfinex-derivatives","BTCF0:USTF0",1625762462045,5.58450446,32744.0,32742.0,0.71878546]
["bitfinex-derivatives","BTCF0:USTF0",1625762462198,1.77154694,32743.0,32741.0,0.71883234]
["bitfinex-derivatives","BTCF0:USTF0",1625762462512,3.00970677,32742.0,32738.0,0.71885227]
["bitfinex-derivatives","BTCF0:USTF0",1625762462653,1.77021578,32739.0,32738.0,0.71885227]
["bitfinex-derivatives","BTCF0:USTF0",1625762462946,2.4919421,32739.0,32738.0,0.71885227]
["bitfinex-derivatives","BTCF0:USTF0",1625762463696,2.4919421,32739.0,32737.0,0.71914005]
["bitfinex-derivatives","BTCF0:USTF0",1625762464156,1.77034213,32738.0,32737.0,0.71914005]
["bitfinex-derivatives","BTCF0:USTF0",1625762464298,1.86144213,32738.0,32737.0,0.71914005]
["bitfinex-derivatives","BTCF0:USTF0",1625762465122,4.5146516,32738.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762465421,1.76869741,32736.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762465573,1.86049741,32736.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762465871,1.86049741,32736.0,32735.0,0.95957421]
["bitfinex-derivatives","BTCF0:USTF0",1625762466022,1.86049741,32736.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762468358,1.76869741,32736.0,32734.0,0.7190058]
["bitfinex-derivatives","BTCF0:USTF0",1625762468515,1.76869741,32736.0,32733.0,0.71875054]
["bitfinex-derivatives","BTCF0:USTF0",1625762468670,1.76680845,32734.0,32732.0,0.71249169]
["bitfinex-derivatives","BTCF0:USTF0",1625762468802,1.99920845,32734.0,32732.0,0.71249169]
["bitfinex-derivatives","BTCF0:USTF0",1625762468950,1.99920845,32734.0,32730.0,1.07821736]
["bitfinex-derivatives","BTCF0:USTF0",1625762468951,1.54100039,32733.0,32730.0,1.07821736]
["bitfinex-derivatives","BTCF0:USTF0",1625762469566,1.05856362,32732.0,32727.0,1.07756941]
["bitfinex-derivatives","BTCF0:USTF0",1625762470012,1.05856362,32732.0,32727.0,0.98016941]
["bitfinex-derivatives","BTCF0:USTF0",1625762470150,5.3442,32728.0,32727.0,0.98016941]
["bitfinex-derivatives","BTCF0:USTF0",1625762471054,5.3442,32728.0,32725.0,2.46065677]
["bitfinex-derivatives","BTCF0:USTF0",1625762471055,5.82535088,32728.0,32725.0,2.46065677]
["bitfinex-derivatives","BTCF0:USTF0",1625762471502,5.82535088,32728.0,32725.0,1.20347544]
["bitfinex-derivatives","BTCF0:USTF0",1625762471953,0.0906,32727.0,32725.0,1.20347544]
["bitfinex-derivatives","BTCF0:USTF0",1625762472103,0.39051,32727.0,32725.0,1.20347544]
["bitfinex-derivatives","BTCF0:USTF0",1625762472553,0.29991,32727.0,32725.0,1.20347544]
["bitfinex-derivatives","BTCF0:USTF0",1625762473003,0.24057544,32726.0,32725.0,1.20347544]
["bitfinex-derivatives","BTCF0:USTF0",1625762473303,0.24057544,32726.0,32725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762473453,0.24057544,32726.0,32725.0,0.7787323]
["bitfinex-derivatives","BTCF0:USTF0",1625762473753,0.24057544,32726.0,32725.0,0.53815686]
["bitfinex-derivatives","BTCF0:USTF0",1625762475040,0.24057544,32726.0,32725.0,0.7787323]
["bitfinex-derivatives","BTCF0:USTF0",1625762475706,0.24057544,32726.0,32725.0,2.03376857]
["bitfinex-derivatives","BTCF0:USTF0",1625762477512,0.24057544,32726.0,32725.0,0.7787323]
["bitfinex-derivatives","BTCF0:USTF0",1625762481563,0.24057544,32726.0,32725.0,2.03236879]
["bitfinex-derivatives","BTCF0:USTF0",1625762481715,0.24057544,32726.0,32725.0,1.79179335]
["bitfinex-derivatives","BTCF0:USTF0",1625762481865,0.24057544,32726.0,32725.0,0.53815686]
["bitfinex-derivatives","BTCF0:USTF0",1625762483065,0.24057544,32726.0,32725.0,0.7787323]
["bitfinex-derivatives","BTCF0:USTF0",1625762483514,0.57303544,32726.0,32725.0,0.7787323]
["bitfinex-derivatives","BTCF0:USTF0",1625762485541,0.24057544,32726.0,32725.0,0.7787323]
["bitfinex-derivatives","BTCF0:USTF0",1625762485843,0.24057544,32726.0,32725.0,1.1258523]
["bitfinex-derivatives","BTCF0:USTF0",1625762486144,0.24057544,32726.0,32725.0,2.37874942]
["bitfinex-derivatives","BTCF0:USTF0",1625762487945,0.24057544,32726.0,32725.0,3.81040676]
["bitfinex-derivatives","BTCF0:USTF0",1625762488247,5.58477544,32728.0,32725.0,3.81040676]
["bitfinex-derivatives","BTCF0:USTF0",1625762488397,0.24057544,32728.0,32725.0,3.81040676]
["bitfinex-derivatives","BTCF0:USTF0",1625762488556,0.24057544,32733.0,32725.0,3.81040676]
["bitfinex-derivatives","BTCF0:USTF0",1625762488697,0.24057544,32733.0,32727.0,1.78953999]
["bitfinex-derivatives","BTCF0:USTF0",1625762488848,0.24057544,32733.0,32731.0,0.53686032]
["bitfinex-derivatives","BTCF0:USTF0",1625762488996,0.24057544,32733.0,32732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762490199,0.24057544,32733.0,32726.0,1.49324117]
["bitfinex-derivatives","BTCF0:USTF0",1625762490200,0.24057544,32733.0,32728.0,0.53686077]
["bitfinex-derivatives","BTCF0:USTF0",1625762490347,0.24057544,32733.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762490348,0.50365544,32733.0,32727.0,0.53687718]
["bitfinex-derivatives","BTCF0:USTF0",1625762490648,0.50365544,32733.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762490951,0.52668266,32732.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762491098,0.24057544,32727.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762495376,4.2748,32729.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762495377,4.2748,32729.0,32726.0,0.77754296]
["bitfinex-derivatives","BTCF0:USTF0",1625762495527,4.2748,32729.0,32727.0,0.53693882]
["bitfinex-derivatives","BTCF0:USTF0",1625762496276,4.2748,32729.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762496277,4.2748,32729.0,32726.0,0.77756819]
["bitfinex-derivatives","BTCF0:USTF0",1625762496576,4.2748,32729.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762496726,4.2748,32729.0,32726.0,0.7775705]
["bitfinex-derivatives","BTCF0:USTF0",1625762497900,4.2748,32729.0,32728.0,0.53704633]
["bitfinex-derivatives","BTCF0:USTF0",1625762498034,4.2748,32729.0,32728.0,0.88572633]
["bitfinex-derivatives","BTCF0:USTF0",1625762499130,4.2748,32729.0,32728.0,1.12630177]
["bitfinex-derivatives","BTCF0:USTF0",1625762500104,4.2748,32729.0,32728.0,2.2004729]
["bitfinex-derivatives","BTCF0:USTF0",1625762501387,4.2748,32729.0,32728.0,3.45388231]
["bitfinex-derivatives","BTCF0:USTF0",1625762501688,0.48115088,32733.0,32728.0,3.45388231]
["bitfinex-derivatives","BTCF0:USTF0",1625762501838,0.48115088,32733.0,32732.0,0.53723094]
["bitfinex-derivatives","BTCF0:USTF0",1625762503040,0.48115088,32733.0,32732.0,0.77780638]
["bitfinex-derivatives","BTCF0:USTF0",1625762507095,0.48115088,32733.0,32732.0,1.85273852]
["bitfinex-derivatives","BTCF0:USTF0",1625762508447,0.48115088,32733.0,32732.0,3.10720709]
["bitfinex-derivatives","BTCF0:USTF0",1625762511450,0.48115088,32733.0,32732.0,4.54157825]
["bitfinex-derivatives","BTCF0:USTF0",1625762512278,1.25945898,32740.0,32732.0,4.54157825]
["bitfinex-derivatives","BTCF0:USTF0",1625762512429,0.35215898,32740.0,32732.0,4.54157825]
["bitfinex-derivatives","BTCF0:USTF0",1625762512578,0.35215898,32740.0,32738.0,0.35870732]
["bitfinex-derivatives","BTCF0:USTF0",1625762512728,0.35215898,32740.0,32738.0,0.24066]
["bitfinex-derivatives","BTCF0:USTF0",1625762512878,0.35279653,32742.0,32739.0,0.53803199]
["bitfinex-derivatives","BTCF0:USTF0",1625762513029,0.35286338,32743.0,32741.0,4.7217698]
["bitfinex-derivatives","BTCF0:USTF0",1625762513178,0.35286338,32743.0,32742.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625762513330,0.88212599,32744.0,32742.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625762513627,0.3529191,32744.0,32742.0,1.08038265]
["bitfinex-derivatives","BTCF0:USTF0",1625762513786,0.35304494,32745.0,32743.0,0.35864219]
["bitfinex-derivatives","BTCF0:USTF0",1625762514078,0.88273361,32746.0,32744.0,0.8969209]
["bitfinex-derivatives","BTCF0:USTF0",1625762514302,0.35325442,32746.0,32745.0,0.35876936]
["bitfinex-derivatives","BTCF0:USTF0",1625762514469,0.35325442,32746.0,32745.0,0.68138936]
["bitfinex-derivatives","BTCF0:USTF0",1625762514606,0.35343741,32747.0,32745.0,0.86075154]
["bitfinex-derivatives","BTCF0:USTF0",1625762515054,0.35348031,32748.0,32746.0,0.53810963]
["bitfinex-derivatives","BTCF0:USTF0",1625762515203,0.88363085,32749.0,32747.0,1.37798705]
["bitfinex-derivatives","BTCF0:USTF0",1625762515503,1.06008764,32751.0,32748.0,0.53810002]
["bitfinex-derivatives","BTCF0:USTF0",1625762515504,0.3536413,32750.0,32748.0,0.53810002]
["bitfinex-derivatives","BTCF0:USTF0",1625762515804,0.3536413,32750.0,32748.0,0.89672061]
["bitfinex-derivatives","BTCF0:USTF0",1625762515971,0.3536413,32750.0,32749.0,0.53813448]
["bitfinex-derivatives","BTCF0:USTF0",1625762516103,0.8845678,32752.0,32749.0,0.53813448]
["bitfinex-derivatives","BTCF0:USTF0",1625762516255,0.35385252,32751.0,32749.0,0.53813448]
["bitfinex-derivatives","BTCF0:USTF0",1625762516404,0.35385252,32751.0,32750.0,0.89688475]
["bitfinex-derivatives","BTCF0:USTF0",1625762516853,0.88457871,32752.0,32750.0,0.53813085]
["bitfinex-derivatives","BTCF0:USTF0",1625762517154,0.53070531,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762517453,0.8844065,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762517754,0.53070531,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762517980,1.59221064,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762518594,2.82992344,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762519331,4.24408166,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762519481,2.82992344,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762520231,4.24381595,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762521209,2.82992344,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762521507,4.24383934,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762522260,5.83202922,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762522409,6.17259922,32752.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762523162,6.41317466,32752.0,32747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762523313,0.0905,32751.0,32747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762523464,4.76171082,32748.0,32747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762523614,5.81988837,32748.0,32747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762523766,5.81988837,32748.0,32747.0,0.18197544]
["bitfinex-derivatives","BTCF0:USTF0",1625762523917,5.81988837,32748.0,32742.0,0.23577544]
["bitfinex-derivatives","BTCF0:USTF0",1625762524066,5.81988837,32748.0,32742.0,0.21627544]
["bitfinex-derivatives","BTCF0:USTF0",1625762524216,2.82133884,32743.0,32742.0,0.19937544]
["bitfinex-derivatives","BTCF0:USTF0",1625762524365,3.12019884,32743.0,32742.0,0.19937544]
["bitfinex-derivatives","BTCF0:USTF0",1625762525266,3.36077428,32743.0,32742.0,0.19937544]
["bitfinex-derivatives","BTCF0:USTF0",1625762528868,4.06521049,32743.0,32742.0,0.19937544]
["bitfinex-derivatives","BTCF0:USTF0",1625762530518,2.83092984,32743.0,32742.0,0.19937544]
["bitfinex-derivatives","BTCF0:USTF0",1625762534127,2.53206984,32743.0,32742.0,0.19937544]
["bitfinex-derivatives","BTCF0:USTF0",1625762534874,2.86192984,32743.0,32742.0,0.19937544]
["bitfinex-derivatives","BTCF0:USTF0",1625762535174,4.09525629,32743.0,32742.0,0.19937544]
["bitfinex-derivatives","BTCF0:USTF0",1625762535324,4.33583173,32743.0,32742.0,0.19937544]
["bitfinex-derivatives","BTCF0:USTF0",1625762535926,5.74455463,32743.0,32742.0,0.19937544]
["bitfinex-derivatives","BTCF0:USTF0",1625762540131,7.3284409,32743.0,32742.0,0.19937544]
["bitfinex-derivatives","BTCF0:USTF0",1625762540430,7.3284409,32743.0,32738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762540731,3.52009022,32739.0,32738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762541332,3.76066566,32739.0,32738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762542158,3.76066566,32739.0,32736.0,0.17965824]
["bitfinex-derivatives","BTCF0:USTF0",1625762542458,3.51941786,32737.0,32734.0,0.5389935]
["bitfinex-derivatives","BTCF0:USTF0",1625762542609,0.0921,32736.0,32734.0,0.5311935]
["bitfinex-derivatives","BTCF0:USTF0",1625762542758,2.28666552,32735.0,32733.0,0.53900302]
["bitfinex-derivatives","BTCF0:USTF0",1625762542908,2.28647846,32734.0,32732.0,0.17968892]
["bitfinex-derivatives","BTCF0:USTF0",1625762543208,5.4522,32733.0,32732.0,0.17968892]
["bitfinex-derivatives","BTCF0:USTF0",1625762543358,8.2201411,32733.0,32732.0,0.17968892]
["bitfinex-derivatives","BTCF0:USTF0",1625762544110,7.1647671,32733.0,32732.0,0.53910538]
["bitfinex-derivatives","BTCF0:USTF0",1625762546961,7.1647671,32733.0,32731.0,0.51982002]
["bitfinex-derivatives","BTCF0:USTF0",1625762547114,8.22024635,32733.0,32732.0,0.17971122]
["bitfinex-derivatives","BTCF0:USTF0",1625762547411,9.45088468,32733.0,32731.0,0.17970273]
["bitfinex-derivatives","BTCF0:USTF0",1625762547561,9.45088468,32733.0,32728.0,1.0782164]
["bitfinex-derivatives","BTCF0:USTF0",1625762547562,2.28360984,32732.0,32728.0,0.17969128]
["bitfinex-derivatives","BTCF0:USTF0",1625762547861,1.05410451,32730.0,32729.0,0.17968575]
["bitfinex-derivatives","BTCF0:USTF0",1625762548011,1.05410451,32730.0,32728.0,0.17968996]
["bitfinex-derivatives","BTCF0:USTF0",1625762548537,1.05410451,32730.0,32729.0,0.1796905]
["bitfinex-derivatives","BTCF0:USTF0",1625762549364,1.29467995,32730.0,32729.0,0.1796905]
["bitfinex-derivatives","BTCF0:USTF0",1625762549512,1.29467995,32730.0,32728.0,0.17965427]
["bitfinex-derivatives","BTCF0:USTF0",1625762549706,1.29467995,32730.0,32727.0,0.17965821]
["bitfinex-derivatives","BTCF0:USTF0",1625762549707,1.05367824,32729.0,32727.0,0.17965821]
["bitfinex-derivatives","BTCF0:USTF0",1625762549825,0.0929,32728.0,32727.0,0.17965821]
["bitfinex-derivatives","BTCF0:USTF0",1625762550563,0.0929,32728.0,32727.0,0.27015821]
["bitfinex-derivatives","BTCF0:USTF0",1625762551014,0.0929,32728.0,32727.0,0.17965821]
["bitfinex-derivatives","BTCF0:USTF0",1625762551174,0.0929,32728.0,32726.0,0.17966296]
["bitfinex-derivatives","BTCF0:USTF0",1625762551175,1.14618288,32728.0,32726.0,0.17966296]
["bitfinex-derivatives","BTCF0:USTF0",1625762551330,0.48115088,32727.0,32726.0,0.17966296]
["bitfinex-derivatives","BTCF0:USTF0",1625762551468,0.48115088,32727.0,32724.0,1.07795534]
["bitfinex-derivatives","BTCF0:USTF0",1625762551617,0.17569983,32726.0,32724.0,1.06095534]
["bitfinex-derivatives","BTCF0:USTF0",1625762551915,0.17569983,32726.0,32724.0,1.01595534]
["bitfinex-derivatives","BTCF0:USTF0",1625762553432,0.65691363,32727.0,32723.0,1.25754062]
["bitfinex-derivatives","BTCF0:USTF0",1625762553585,0.65691363,32727.0,32724.0,1.25755833]
["bitfinex-derivatives","BTCF0:USTF0",1625762553792,0.48115088,32727.0,32724.0,1.25755833]
["bitfinex-derivatives","BTCF0:USTF0",1625762554494,0.65690757,32727.0,32724.0,1.25755833]
["bitfinex-derivatives","BTCF0:USTF0",1625762554797,0.65690757,32727.0,32723.0,1.25757074]
["bitfinex-derivatives","BTCF0:USTF0",1625762554928,0.87966757,32727.0,32723.0,1.25757074]
["bitfinex-derivatives","BTCF0:USTF0",1625762555218,0.87966757,32727.0,32724.0,1.25754016]
["bitfinex-derivatives","BTCF0:USTF0",1625762555668,0.0918,32726.0,32723.0,1.25737493]
["bitfinex-derivatives","BTCF0:USTF0",1625762555969,0.0918,32726.0,32722.0,1.25737196]
["bitfinex-derivatives","BTCF0:USTF0",1625762556418,0.17567775,32726.0,32722.0,1.25737196]
["bitfinex-derivatives","BTCF0:USTF0",1625762556642,4.5648,32723.0,32722.0,1.25737196]
["bitfinex-derivatives","BTCF0:USTF0",1625762557393,4.80537544,32723.0,32722.0,1.25737196]
["bitfinex-derivatives","BTCF0:USTF0",1625762561898,4.89677544,32723.0,32722.0,1.25737196]
["bitfinex-derivatives","BTCF0:USTF0",1625762562349,4.80537544,32723.0,32721.0,1.49724734]
["bitfinex-derivatives","BTCF0:USTF0",1625762563507,4.80537544,32723.0,32721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762563774,4.80537544,32723.0,32720.0,1.2563801]
["bitfinex-derivatives","BTCF0:USTF0",1625762565283,4.80537544,32723.0,32719.0,1.256289]
["bitfinex-derivatives","BTCF0:USTF0",1625762565432,0.48115088,32720.0,32719.0,1.256289]
["bitfinex-derivatives","BTCF0:USTF0",1625762565584,0.78227088,32720.0,32719.0,1.256289]
["bitfinex-derivatives","BTCF0:USTF0",1625762565774,0.78227088,32720.0,32718.0,1.25612114]
["bitfinex-derivatives","BTCF0:USTF0",1625762566188,0.78227088,32720.0,32719.0,1.25611531]
["bitfinex-derivatives","BTCF0:USTF0",1625762566499,0.78227088,32720.0,32718.0,1.25612459]
["bitfinex-derivatives","BTCF0:USTF0",1625762566802,0.78227088,32720.0,32717.0,1.49676641]
["bitfinex-derivatives","BTCF0:USTF0",1625762566954,0.78227088,32720.0,32717.0,0.21070411]
["bitfinex-derivatives","BTCF0:USTF0",1625762567459,0.78227088,32720.0,32719.0,0.26910326]
["bitfinex-derivatives","BTCF0:USTF0",1625762567911,0.78227088,32720.0,32717.0,0.21070411]
["bitfinex-derivatives","BTCF0:USTF0",1625762567912,0.78227088,32720.0,32718.0,0.26907501]
["bitfinex-derivatives","BTCF0:USTF0",1625762568212,0.78227088,32720.0,32719.0,0.08969086]
["bitfinex-derivatives","BTCF0:USTF0",1625762568359,0.78227088,32720.0,32718.0,0.26907417]
["bitfinex-derivatives","BTCF0:USTF0",1625762568659,0.87009941,32720.0,32718.0,0.26907417]
["bitfinex-derivatives","BTCF0:USTF0",1625762568883,0.78227088,32720.0,32718.0,0.26907417]
["bitfinex-derivatives","BTCF0:USTF0",1625762569056,0.48115088,32720.0,32718.0,0.26907417]
["bitfinex-derivatives","BTCF0:USTF0",1625762569224,0.48115088,32720.0,32719.0,0.26907168]
["bitfinex-derivatives","BTCF0:USTF0",1625762569333,0.48115088,32720.0,32719.0,0.17938112]
["bitfinex-derivatives","BTCF0:USTF0",1625762569634,0.48115088,32720.0,32717.0,0.21070411]
["bitfinex-derivatives","BTCF0:USTF0",1625762570083,0.48115088,32720.0,32717.0,1.4659403]
["bitfinex-derivatives","BTCF0:USTF0",1625762571066,0.48115088,32720.0,32717.0,0.21070411]
["bitfinex-derivatives","BTCF0:USTF0",1625762571216,0.81681088,32720.0,32717.0,0.21070411]
["bitfinex-derivatives","BTCF0:USTF0",1625762571664,0.81681088,32720.0,32717.0,1.46563946]
["bitfinex-derivatives","BTCF0:USTF0",1625762571815,0.81681088,32720.0,32719.0,0.1792812]
["bitfinex-derivatives","BTCF0:USTF0",1625762572263,0.81681088,32720.0,32718.0,0.17928786]
["bitfinex-derivatives","BTCF0:USTF0",1625762572456,0.81681088,32720.0,32718.0,0.26893179]
["bitfinex-derivatives","BTCF0:USTF0",1625762573322,0.81681088,32720.0,32719.0,0.08964441]
["bitfinex-derivatives","BTCF0:USTF0",1625762574523,0.81681088,32720.0,32717.0,0.47959621]
["bitfinex-derivatives","BTCF0:USTF0",1625762575576,0.81681088,32720.0,32717.0,0.30033481]
["bitfinex-derivatives","BTCF0:USTF0",1625762575718,1.07992258,32720.0,32717.0,0.30033481]
["bitfinex-derivatives","BTCF0:USTF0",1625762576169,0.08774694,32719.0,32717.0,0.21070411]
["bitfinex-derivatives","BTCF0:USTF0",1625762577225,0.26306542,32719.0,32717.0,0.21070411]
["bitfinex-derivatives","BTCF0:USTF0",1625762577442,0.26318613,32718.0,32717.0,0.21070411]
["bitfinex-derivatives","BTCF0:USTF0",1625762578420,0.26318613,32718.0,32715.0,0.26898939]
["bitfinex-derivatives","BTCF0:USTF0",1625762578566,0.26318613,32718.0,32715.0,0.06998939]
["bitfinex-derivatives","BTCF0:USTF0",1625762578718,0.08773965,32717.0,32714.0,0.26905149]
["bitfinex-derivatives","BTCF0:USTF0",1625762579017,0.08773965,32717.0,32709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762579018,0.17521264,32716.0,32712.0,0.17938261]
["bitfinex-derivatives","BTCF0:USTF0",1625762579469,0.17529023,32715.0,32713.0,0.17946404]
["bitfinex-derivatives","BTCF0:USTF0",1625762579770,0.17529023,32715.0,32711.0,0.17939348]
["bitfinex-derivatives","BTCF0:USTF0",1625762580670,0.17500859,32714.0,32711.0,0.17939348]
["bitfinex-derivatives","BTCF0:USTF0",1625762581498,0.48115088,32712.0,32711.0,0.17939348]
["bitfinex-derivatives","BTCF0:USTF0",1625762581650,5.63329088,32712.0,32709.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762582113,5.63329088,32712.0,32709.0,1.3174738]
["bitfinex-derivatives","BTCF0:USTF0",1625762582399,5.63329088,32712.0,32709.0,1.07689836]
["bitfinex-derivatives","BTCF0:USTF0",1625762582625,5.63329088,32712.0,32710.0,0.17941287]
["bitfinex-derivatives","BTCF0:USTF0",1625762583075,5.63329088,32712.0,32711.0,0.17941226]
["bitfinex-derivatives","BTCF0:USTF0",1625762583224,5.72509088,32712.0,32711.0,0.17941226]
["bitfinex-derivatives","BTCF0:USTF0",1625762583524,5.63329088,32712.0,32711.0,0.17941226]
["bitfinex-derivatives","BTCF0:USTF0",1625762584051,5.80813548,32712.0,32709.0,0.1794582]
["bitfinex-derivatives","BTCF0:USTF0",1625762584351,5.63329088,32712.0,32709.0,0.1794582]
["bitfinex-derivatives","BTCF0:USTF0",1625762584615,0.093,32711.0,32706.0,0.99121136]
["bitfinex-derivatives","BTCF0:USTF0",1625762584712,0.093,32711.0,32705.0,0.13540358]
["bitfinex-derivatives","BTCF0:USTF0",1625762584892,2.26283242,32707.0,32698.0,0.17941479]
["bitfinex-derivatives","BTCF0:USTF0",1625762585000,2.26283242,32707.0,32698.0,0.06201479]
["bitfinex-derivatives","BTCF0:USTF0",1625762585152,2.26283242,32707.0,32696.0,0.59970353]
["bitfinex-derivatives","BTCF0:USTF0",1625762585254,2.26283242,32707.0,32696.0,0.28080353]
["bitfinex-derivatives","BTCF0:USTF0",1625762585403,2.26283242,32707.0,32693.0,0.1794379]
["bitfinex-derivatives","BTCF0:USTF0",1625762585404,1.21670977,32702.0,32693.0,0.1794379]
["bitfinex-derivatives","BTCF0:USTF0",1625762585552,1.21670977,32702.0,32684.0,2.61144108]
["bitfinex-derivatives","BTCF0:USTF0",1625762585553,0.48115088,32694.0,32691.0,1.49677471]
["bitfinex-derivatives","BTCF0:USTF0",1625762585702,0.71469088,32694.0,32691.0,1.19469927]
["bitfinex-derivatives","BTCF0:USTF0",1625762585851,0.71469088,32694.0,32688.0,1.43572669]
["bitfinex-derivatives","BTCF0:USTF0",1625762586678,0.71469088,32694.0,32689.0,1.435701]
["bitfinex-derivatives","BTCF0:USTF0",1625762586840,0.71469088,32694.0,32687.0,1.43382312]
["bitfinex-derivatives","BTCF0:USTF0",1625762587007,0.71469088,32694.0,32685.0,1.43393086]
["bitfinex-derivatives","BTCF0:USTF0",1625762587588,0.71469088,32694.0,32691.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762588182,0.71469088,32694.0,32686.0,1.43404888]
["bitfinex-derivatives","BTCF0:USTF0",1625762588481,0.71469088,32694.0,32684.0,0.9965]
["bitfinex-derivatives","BTCF0:USTF0",1625762588482,0.71469088,32694.0,32684.0,2.42878238]
["bitfinex-derivatives","BTCF0:USTF0",1625762589531,0.24057544,32687.0,32686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762589830,0.48554544,32687.0,32686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762590659,0.57594544,32687.0,32686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762590811,0.48554544,32687.0,32686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762591557,0.72612088,32687.0,32686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762593763,0.81762088,32687.0,32686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762593947,0.81762088,32687.0,32684.0,0.9965]
["bitfinex-derivatives","BTCF0:USTF0",1625762595239,0.57265088,32687.0,32684.0,0.9965]
["bitfinex-derivatives","BTCF0:USTF0",1625762595540,0.57265088,32687.0,32686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762595691,0.48115088,32687.0,32686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762596066,0.48115088,32694.0,32686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762597117,0.0926,32693.0,32686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762597268,0.35232,32693.0,32686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762597571,0.25972,32693.0,32692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762597723,0.25972,32693.0,32692.0,0.56597544]
["bitfinex-derivatives","BTCF0:USTF0",1625762598470,0.48115088,32694.0,32692.0,0.56597544]
["bitfinex-derivatives","BTCF0:USTF0",1625762600500,0.24057544,32697.0,32692.0,0.56597544]
["bitfinex-derivatives","BTCF0:USTF0",1625762601550,0.24057544,32693.0,32692.0,0.56597544]
["bitfinex-derivatives","BTCF0:USTF0",1625762601999,0.24057544,32693.0,32692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762605002,0.24057544,32697.0,32692.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762605152,0.24057544,32697.0,32692.0,0.45503544]
["bitfinex-derivatives","BTCF0:USTF0",1625762605603,0.24057544,32697.0,32696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762606654,0.48115088,32701.0,32696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762607182,0.48115088,32701.0,32696.0,0.95517268]
["bitfinex-derivatives","BTCF0:USTF0",1625762607632,0.24057544,32701.0,32700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762607781,0.24057544,32701.0,32700.0,0.51684544]
["bitfinex-derivatives","BTCF0:USTF0",1625762609074,0.24057544,32701.0,32700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762612663,0.24057544,32701.0,32700.0,0.46925544]
["bitfinex-derivatives","BTCF0:USTF0",1625762614165,0.24057544,32701.0,32700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762616415,0.24057544,32701.0,32700.0,0.51836544]
["bitfinex-derivatives","BTCF0:USTF0",1625762617618,0.24057544,32701.0,32700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762618217,0.50946544,32701.0,32700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762618374,0.50946544,32701.0,32696.0,0.9558656]
["bitfinex-derivatives","BTCF0:USTF0",1625762618517,0.50946544,32701.0,32696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762619643,0.24057544,32697.0,32696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762624672,0.49109544,32697.0,32696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762624823,0.58339544,32697.0,32696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762624973,0.49109544,32697.0,32696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762629179,0.24057544,32697.0,32696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762632185,0.24057544,32697.0,32696.0,0.95899014]
["bitfinex-derivatives","BTCF0:USTF0",1625762634195,0.24057544,32697.0,32696.0,2.03738924]
["bitfinex-derivatives","BTCF0:USTF0",1625762635635,0.24057544,32697.0,32696.0,3.2964967]
["bitfinex-derivatives","BTCF0:USTF0",1625762636759,0.24057544,32697.0,32696.0,2.03738924]
["bitfinex-derivatives","BTCF0:USTF0",1625762637209,0.24057544,32697.0,32696.0,2.57706294]
["bitfinex-derivatives","BTCF0:USTF0",1625762637360,0.24057544,32697.0,32696.0,4.16876694]
["bitfinex-derivatives","BTCF0:USTF0",1625762638336,0.24057544,32697.0,32696.0,5.6089552]
["bitfinex-derivatives","BTCF0:USTF0",1625762645471,2.51641896,32697.0,32696.0,5.6089552]
["bitfinex-derivatives","BTCF0:USTF0",1625762645767,1.46609696,32697.0,32696.0,5.6089552]
["bitfinex-derivatives","BTCF0:USTF0",1625762646219,2.51617109,32697.0,32696.0,5.6089552]
["bitfinex-derivatives","BTCF0:USTF0",1625762646669,2.51617109,32697.0,32696.0,4.16876694]
["bitfinex-derivatives","BTCF0:USTF0",1625762646971,2.51617109,32697.0,32696.0,5.61178585]
["bitfinex-derivatives","BTCF0:USTF0",1625762649223,1.46609696,32697.0,32696.0,5.61178585]
["bitfinex-derivatives","BTCF0:USTF0",1625762651473,0.76582395,32697.0,32696.0,5.61178585]
["bitfinex-derivatives","BTCF0:USTF0",1625762654026,0.24057544,32697.0,32696.0,5.61178585]
["bitfinex-derivatives","BTCF0:USTF0",1625762654253,0.24057544,32697.0,32696.0,7.23576751]
["bitfinex-derivatives","BTCF0:USTF0",1625762654776,0.24057544,32697.0,32696.0,5.61178585]
["bitfinex-derivatives","BTCF0:USTF0",1625762655002,0.24057544,32697.0,32696.0,7.23576958]
["bitfinex-derivatives","BTCF0:USTF0",1625762655302,0.24057544,32697.0,32696.0,5.61178585]
["bitfinex-derivatives","BTCF0:USTF0",1625762655830,0.24057544,32697.0,32696.0,7.23576835]
["bitfinex-derivatives","BTCF0:USTF0",1625762656206,0.24057544,32697.0,32696.0,5.61178585]
["bitfinex-derivatives","BTCF0:USTF0",1625762657031,0.24057544,32697.0,32696.0,7.23578564]
["bitfinex-derivatives","BTCF0:USTF0",1625762662365,0.76631136,32697.0,32696.0,7.23578564]
["bitfinex-derivatives","BTCF0:USTF0",1625762662665,1.46724299,32701.0,32700.0,7.24100332]
["bitfinex-derivatives","BTCF0:USTF0",1625762662816,1.46724299,32701.0,32700.0,8.5043215]
["bitfinex-derivatives","BTCF0:USTF0",1625762663416,1.46724299,32701.0,32700.0,10.26849742]
["bitfinex-derivatives","BTCF0:USTF0",1625762663725,0.24057544,32701.0,32700.0,10.26849742]
["bitfinex-derivatives","BTCF0:USTF0",1625762664017,1.46702056,32701.0,32700.0,10.50907286]
["bitfinex-derivatives","BTCF0:USTF0",1625762665441,0.24057544,32701.0,32700.0,10.50907286]
["bitfinex-derivatives","BTCF0:USTF0",1625762667773,1.22672304,32702.0,32700.0,10.50907286]
["bitfinex-derivatives","BTCF0:USTF0",1625762668071,1.22672304,32702.0,32701.0,2.94784965]
["bitfinex-derivatives","BTCF0:USTF0",1625762668822,1.22528321,32703.0,32701.0,2.94784965]
["bitfinex-derivatives","BTCF0:USTF0",1625762668974,1.22528321,32703.0,32702.0,2.70763883]
["bitfinex-derivatives","BTCF0:USTF0",1625762669421,1.46616744,32704.0,32702.0,2.70763883]
["bitfinex-derivatives","BTCF0:USTF0",1625762669572,1.55886744,32704.0,32702.0,2.70763883]
["bitfinex-derivatives","BTCF0:USTF0",1625762669722,1.46616744,32704.0,32702.0,2.70763883]
["bitfinex-derivatives","BTCF0:USTF0",1625762669874,0.24057544,32704.0,32703.0,1.26353964]
["bitfinex-derivatives","BTCF0:USTF0",1625762670175,2.86604173,32704.0,32703.0,1.26353964]
["bitfinex-derivatives","BTCF0:USTF0",1625762670476,2.86604173,32704.0,32702.0,1.50416989]
["bitfinex-derivatives","BTCF0:USTF0",1625762670774,2.62493982,32703.0,32702.0,1.50416989]
["bitfinex-derivatives","BTCF0:USTF0",1625762671226,2.71723982,32703.0,32702.0,1.50416989]
["bitfinex-derivatives","BTCF0:USTF0",1625762671828,1.31728358,32703.0,32702.0,1.50416989]
["bitfinex-derivatives","BTCF0:USTF0",1625762671978,2.71702079,32703.0,32702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762672277,2.71702079,32703.0,32702.0,1.50422016]
["bitfinex-derivatives","BTCF0:USTF0",1625762672727,1.31728358,32703.0,32702.0,1.50422016]
["bitfinex-derivatives","BTCF0:USTF0",1625762674530,1.22498358,32703.0,32702.0,2.94854716]
["bitfinex-derivatives","BTCF0:USTF0",1625762674680,1.22498358,32703.0,32702.0,1.50422016]
["bitfinex-derivatives","BTCF0:USTF0",1625762676558,1.31638358,32703.0,32702.0,1.72100016]
["bitfinex-derivatives","BTCF0:USTF0",1625762676709,1.22498358,32703.0,32702.0,1.72100016]
["bitfinex-derivatives","BTCF0:USTF0",1625762677459,1.22498358,32703.0,32702.0,3.16535951]
["bitfinex-derivatives","BTCF0:USTF0",1625762678961,1.22498358,32703.0,32702.0,1.72100016]
["bitfinex-derivatives","BTCF0:USTF0",1625762679112,1.22498358,32703.0,32702.0,1.00402016]
["bitfinex-derivatives","BTCF0:USTF0",1625762679266,2.9690245,32703.0,32702.0,0.47852016]
["bitfinex-derivatives","BTCF0:USTF0",1625762679440,2.9690245,32703.0,32701.0,1.4442909]
["bitfinex-derivatives","BTCF0:USTF0",1625762679441,4.54177679,32703.0,32701.0,0.36110651]
["bitfinex-derivatives","BTCF0:USTF0",1625762679564,4.54177679,32703.0,32701.0,0.27010651]
["bitfinex-derivatives","BTCF0:USTF0",1625762679713,2.97092191,32702.0,32701.0,0.27010651]
["bitfinex-derivatives","BTCF0:USTF0",1625762679951,2.97092191,32702.0,32700.0,7.12200332]
["bitfinex-derivatives","BTCF0:USTF0",1625762680089,0.48115088,32701.0,32700.0,7.12200332]
["bitfinex-derivatives","BTCF0:USTF0",1625762680425,3.44974432,32701.0,32700.0,7.12200332]
["bitfinex-derivatives","BTCF0:USTF0",1625762681744,3.54184432,32701.0,32700.0,7.12200332]
["bitfinex-derivatives","BTCF0:USTF0",1625762681897,3.54184432,32701.0,32700.0,6.92300332]
["bitfinex-derivatives","BTCF0:USTF0",1625762682344,5.28421102,32701.0,32700.0,6.92300332]
["bitfinex-derivatives","BTCF0:USTF0",1625762686023,5.78421102,32701.0,32700.0,6.92300332]
["bitfinex-derivatives","BTCF0:USTF0",1625762686173,5.78421102,32701.0,32700.0,6.78530332]
["bitfinex-derivatives","BTCF0:USTF0",1625762686323,5.78421102,32701.0,32700.0,6.69270332]
["bitfinex-derivatives","BTCF0:USTF0",1625762686473,5.78421102,32701.0,32700.0,6.63240332]
["bitfinex-derivatives","BTCF0:USTF0",1625762686624,5.78421102,32701.0,32700.0,6.27058425]
["bitfinex-derivatives","BTCF0:USTF0",1625762686924,5.78421102,32701.0,32700.0,6.21028425]
["bitfinex-derivatives","BTCF0:USTF0",1625762687375,5.78421102,32701.0,32700.0,5.92228425]
["bitfinex-derivatives","BTCF0:USTF0",1625762687977,5.78421102,32701.0,32700.0,2.51728425]
["bitfinex-derivatives","BTCF0:USTF0",1625762689028,5.78421102,32701.0,32700.0,2.50708425]
["bitfinex-derivatives","BTCF0:USTF0",1625762689628,5.78421102,32701.0,32700.0,1.94488425]
["bitfinex-derivatives","BTCF0:USTF0",1625762689786,5.78421102,32701.0,32700.0,1.86888425]
["bitfinex-derivatives","BTCF0:USTF0",1625762689933,5.78421102,32701.0,32700.0,0.87328425]
["bitfinex-derivatives","BTCF0:USTF0",1625762690123,0.0924,32700.0,32683.0,0.55918425]
["bitfinex-derivatives","BTCF0:USTF0",1625762690315,0.5,32699.0,32682.0,0.14628425]
["bitfinex-derivatives","BTCF0:USTF0",1625762690378,0.5,32699.0,32672.0,1.80129722]
["bitfinex-derivatives","BTCF0:USTF0",1625762690379,1.38624171,32687.0,32675.0,1.43965984]
["bitfinex-derivatives","BTCF0:USTF0",1625762690532,1.65167171,32687.0,32675.0,1.43965984]
["bitfinex-derivatives","BTCF0:USTF0",1625762690677,1.38538708,32685.0,32673.0,1.43969799]
["bitfinex-derivatives","BTCF0:USTF0",1625762690980,1.38560935,32686.0,32674.0,1.34044365]
["bitfinex-derivatives","BTCF0:USTF0",1625762691279,2.32349684,32687.0,32671.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625762691429,0.5,32685.0,32671.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625762691730,4.4448,32672.0,32671.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625762691880,4.66829,32672.0,32671.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625762692180,5.14944088,32672.0,32671.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625762694585,5.24054088,32672.0,32671.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625762694735,5.14944088,32672.0,32671.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1625762695782,5.24054088,32672.0,32671.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1625762695910,5.24054088,32672.0,32663.0,1.07747894]
["bitfinex-derivatives","BTCF0:USTF0",1625762696017,6.27342528,32672.0,32661.0,1.07751925]
["bitfinex-derivatives","BTCF0:USTF0",1625762696161,0.72172632,32662.0,32661.0,1.03161925]
["bitfinex-derivatives","BTCF0:USTF0",1625762696314,0.99808632,32662.0,32655.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762696524,0.99808632,32662.0,32653.0,1.61381969]
["bitfinex-derivatives","BTCF0:USTF0",1625762696631,0.99808632,32662.0,32648.0,2.03370843]
["bitfinex-derivatives","BTCF0:USTF0",1625762696632,0.99808632,32662.0,32650.0,1.61389359]
["bitfinex-derivatives","BTCF0:USTF0",1625762697076,0.99808632,32662.0,32648.0,1.85453825]
["bitfinex-derivatives","BTCF0:USTF0",1625762697159,4.7076,32653.0,32648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762697254,5.0615,32653.0,32648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762697389,5.0615,32653.0,32630.0,2.51071044]
["bitfinex-derivatives","BTCF0:USTF0",1625762697390,5.0615,32653.0,32645.0,1.61404877]
["bitfinex-derivatives","BTCF0:USTF0",1625762697738,5.0615,32653.0,32641.0,1.61419584]
["bitfinex-derivatives","BTCF0:USTF0",1625762698135,5.0615,32653.0,32640.0,1.61432384]
["bitfinex-derivatives","BTCF0:USTF0",1625762698276,0.72172632,32642.0,32640.0,1.61432384]
["bitfinex-derivatives","BTCF0:USTF0",1625762698425,0.057,32661.0,32640.0,1.61432384]
["bitfinex-derivatives","BTCF0:USTF0",1625762698597,0.057,32667.0,32640.0,1.61432384]
["bitfinex-derivatives","BTCF0:USTF0",1625762698749,1.54519715,32671.0,32643.0,1.61403877]
["bitfinex-derivatives","BTCF0:USTF0",1625762699023,6.08201746,32672.0,32645.0,1.61402268]
["bitfinex-derivatives","BTCF0:USTF0",1625762699467,6.49091746,32672.0,32645.0,1.61402268]
["bitfinex-derivatives","BTCF0:USTF0",1625762699617,5.99091746,32672.0,32645.0,1.61402268]
["bitfinex-derivatives","BTCF0:USTF0",1625762700067,5.99091746,32672.0,32646.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625762700218,0.24057544,32663.0,32661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762700369,0.092,32662.0,32661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762700520,0.24057544,32663.0,32661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762702697,0.24057544,32663.0,32661.0,0.57433544]
["bitfinex-derivatives","BTCF0:USTF0",1625762703897,0.24057544,32666.0,32661.0,0.57433544]
["bitfinex-derivatives","BTCF0:USTF0",1625762704203,0.24057544,32666.0,32665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762704798,0.24057544,32669.0,32665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762706300,0.24057544,32669.0,32668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762706449,0.24057544,32669.0,32668.0,0.53545544]
["bitfinex-derivatives","BTCF0:USTF0",1625762708625,0.24057544,32678.0,32668.0,0.53545544]
["bitfinex-derivatives","BTCF0:USTF0",1625762710277,0.24057544,32678.0,32677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762710426,0.24057544,32678.0,32677.0,0.49872544]
["bitfinex-derivatives","BTCF0:USTF0",1625762711178,0.24057544,32681.0,32677.0,0.49872544]
["bitfinex-derivatives","BTCF0:USTF0",1625762712229,0.24057544,32681.0,32680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762713280,0.24057544,32686.0,32680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762713582,1.44516923,32692.0,32680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762713906,0.24057544,32692.0,32680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762714071,0.24057544,32692.0,32671.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625762714235,0.5,32691.0,32669.0,3.20639102]
["bitfinex-derivatives","BTCF0:USTF0",1625762714334,0.72172632,32672.0,32669.0,3.20639102]
["bitfinex-derivatives","BTCF0:USTF0",1625762714497,1.01058632,32672.0,32669.0,1.9558]
["bitfinex-derivatives","BTCF0:USTF0",1625762717037,0.72172632,32672.0,32669.0,1.9558]
["bitfinex-derivatives","BTCF0:USTF0",1625762719665,1.05352632,32672.0,32669.0,1.9558]
["bitfinex-derivatives","BTCF0:USTF0",1625762720638,0.72172632,32672.0,32669.0,1.9558]
["bitfinex-derivatives","BTCF0:USTF0",1625762734309,0.72172632,32672.0,32669.0,2.27385]
["bitfinex-derivatives","BTCF0:USTF0",1625762737238,0.89341627,32672.0,32669.0,2.27385]
["bitfinex-derivatives","BTCF0:USTF0",1625762737386,0.89341627,32672.0,32669.0,1.9558]
["bitfinex-derivatives","BTCF0:USTF0",1625762737837,0.0914,32671.0,32669.0,1.9558]
["bitfinex-derivatives","BTCF0:USTF0",1625762738140,0.1,32670.0,32669.0,1.9558]
["bitfinex-derivatives","BTCF0:USTF0",1625762742269,0.1,32670.0,32669.0,2.13557713]
["bitfinex-derivatives","BTCF0:USTF0",1625762744221,0.1,32670.0,32669.0,3.75469413]
["bitfinex-derivatives","BTCF0:USTF0",1625762744417,0.1,32670.0,32669.0,3.99526957]
["bitfinex-derivatives","BTCF0:USTF0",1625762744530,0.1,32670.0,32669.0,5.25455765]
["bitfinex-derivatives","BTCF0:USTF0",1625762744822,0.1,32670.0,32669.0,6.69370562]
["bitfinex-derivatives","BTCF0:USTF0",1625762746185,0.1,32670.0,32669.0,8.31395137]
["bitfinex-derivatives","BTCF0:USTF0",1625762746397,0.17270051,32678.0,32669.0,8.31395137]
["bitfinex-derivatives","BTCF0:USTF0",1625762746626,0.17270051,32678.0,32669.0,8.57339137]
["bitfinex-derivatives","BTCF0:USTF0",1625762746698,0.17295482,32680.0,32677.0,1.80005871]
["bitfinex-derivatives","BTCF0:USTF0",1625762747012,0.17295482,32680.0,32679.0,0.72001553]
["bitfinex-derivatives","BTCF0:USTF0",1625762747224,0.6912545,32681.0,32679.0,0.18000625]
["bitfinex-derivatives","BTCF0:USTF0",1625762747975,1.03679536,32682.0,32677.0,0.18001375]
["bitfinex-derivatives","BTCF0:USTF0",1625762747976,1.72712654,32680.0,32677.0,0.18001375]
["bitfinex-derivatives","BTCF0:USTF0",1625762748274,1.72712654,32680.0,32676.0,0.72005501]
["bitfinex-derivatives","BTCF0:USTF0",1625762748275,0.69131521,32678.0,32676.0,0.72005501]
["bitfinex-derivatives","BTCF0:USTF0",1625762748425,0.69131521,32678.0,32677.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762748801,0.69131521,32678.0,32677.0,1.20178134]
["bitfinex-derivatives","BTCF0:USTF0",1625762752254,0.69131521,32678.0,32677.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762752555,1.72826475,32678.0,32677.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762752704,2.24683481,32678.0,32677.0,1.02170315]
["bitfinex-derivatives","BTCF0:USTF0",1625762752930,2.24683481,32678.0,32677.0,0.66133597]
["bitfinex-derivatives","BTCF0:USTF0",1625762753694,2.49457481,32678.0,32677.0,0.66133597]
["bitfinex-derivatives","BTCF0:USTF0",1625762753831,3.70385725,32678.0,32677.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762754332,5.08477526,32678.0,32677.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762754431,5.3253507,32678.0,32677.0,0.19747544]
["bitfinex-derivatives","BTCF0:USTF0",1625762755483,6.8778124,32678.0,32677.0,0.19747544]
["bitfinex-derivatives","BTCF0:USTF0",1625762756836,5.3253507,32678.0,32677.0,0.19747544]
["bitfinex-derivatives","BTCF0:USTF0",1625762759840,6.87971589,32678.0,32677.0,0.19747544]
["bitfinex-derivatives","BTCF0:USTF0",1625762760288,5.3253507,32678.0,32677.0,0.19747544]
["bitfinex-derivatives","BTCF0:USTF0",1625762761364,5.0776107,32678.0,32677.0,0.42020544]
["bitfinex-derivatives","BTCF0:USTF0",1625762761427,3.69669269,32678.0,32677.0,0.69074645]
["bitfinex-derivatives","BTCF0:USTF0",1625762761780,1.45046071,32678.0,32677.0,2.76468198]
["bitfinex-derivatives","BTCF0:USTF0",1625762761878,0.7591455,32678.0,32677.0,4.02688631]
["bitfinex-derivatives","BTCF0:USTF0",1625762762319,0.50067664,32678.0,32677.0,4.02688631]
["bitfinex-derivatives","BTCF0:USTF0",1625762762543,0.50067664,32678.0,32677.0,4.26746175]
["bitfinex-derivatives","BTCF0:USTF0",1625762762840,5.954e-05,32679.0,32677.0,4.26746175]
["bitfinex-derivatives","BTCF0:USTF0",1625762763171,0.69300659,32681.0,32678.0,3.06502709]
["bitfinex-derivatives","BTCF0:USTF0",1625762763291,0.69300659,32681.0,32680.0,1.80295742]
["bitfinex-derivatives","BTCF0:USTF0",1625762763591,0.24057544,32684.0,32677.0,0.66078088]
["bitfinex-derivatives","BTCF0:USTF0",1625762763743,0.69283446,32682.0,32681.0,0.72094562]
["bitfinex-derivatives","BTCF0:USTF0",1625762764492,0.69283446,32682.0,32681.0,0.96152106]
["bitfinex-derivatives","BTCF0:USTF0",1625762764792,1.73189192,32682.0,32681.0,0.96152106]
["bitfinex-derivatives","BTCF0:USTF0",1625762764942,0.69283446,32682.0,32681.0,0.96152106]
["bitfinex-derivatives","BTCF0:USTF0",1625762765992,0.69283446,32682.0,32681.0,2.04267335]
["bitfinex-derivatives","BTCF0:USTF0",1625762766141,0.6927953,32683.0,32681.0,2.04267335]
["bitfinex-derivatives","BTCF0:USTF0",1625762766442,0.6927953,32683.0,32682.0,0.72075338]
["bitfinex-derivatives","BTCF0:USTF0",1625762766742,2.94216944,32683.0,32681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762766891,1.62476576,32684.0,32681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762766892,2.94140278,32682.0,32681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762767193,1.73027763,32682.0,32681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762769985,0.69214565,32682.0,32681.0,0.96114706]
["bitfinex-derivatives","BTCF0:USTF0",1625762770119,0.69252824,32683.0,32681.0,0.96114706]
["bitfinex-derivatives","BTCF0:USTF0",1625762770424,0.69252824,32683.0,32682.0,0.72052609]
["bitfinex-derivatives","BTCF0:USTF0",1625762770569,0.69252824,32683.0,32682.0,0.96110153]
["bitfinex-derivatives","BTCF0:USTF0",1625762770719,0.93329995,32684.0,32682.0,0.96110153]
["bitfinex-derivatives","BTCF0:USTF0",1625762771020,0.93329995,32684.0,32683.0,0.72051095]
["bitfinex-derivatives","BTCF0:USTF0",1625762771470,0.24057544,32684.0,32683.0,0.72051095]
["bitfinex-derivatives","BTCF0:USTF0",1625762771770,0.24057544,32684.0,32683.0,1.80093387]
["bitfinex-derivatives","BTCF0:USTF0",1625762772369,0.69285894,32686.0,32683.0,1.80093387]
["bitfinex-derivatives","BTCF0:USTF0",1625762772521,0.69306481,32687.0,32685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762772670,0.69306481,32687.0,32685.0,1.45835168]
["bitfinex-derivatives","BTCF0:USTF0",1625762772977,0.69306481,32687.0,32685.0,0.73810088]
["bitfinex-derivatives","BTCF0:USTF0",1625762772978,0.69297368,32686.0,32685.0,0.73810088]
["bitfinex-derivatives","BTCF0:USTF0",1625762774095,1.73164357,32686.0,32685.0,0.73810088]
["bitfinex-derivatives","BTCF0:USTF0",1625762775299,0.69297368,32686.0,32685.0,0.73810088]
["bitfinex-derivatives","BTCF0:USTF0",1625762775449,0.69297368,32686.0,32685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762775750,1.73110568,32686.0,32685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762776800,2.94169086,32686.0,32685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762777550,1.73110568,32686.0,32685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762778302,2.94149416,32686.0,32685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762778753,1.73110568,32686.0,32685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762778902,2.94157057,32686.0,32685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762779204,1.73110568,32686.0,32685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762779654,2.94147882,32686.0,32685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762779955,1.73110568,32686.0,32685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762780256,0.69297368,32686.0,32685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762780555,1.73086092,32686.0,32685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762781606,0.69297368,32686.0,32685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762782209,1.03836308,32688.0,32685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762782210,0.69229973,32687.0,32685.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762782358,0.69258598,32689.0,32685.0,1.200798]
["bitfinex-derivatives","BTCF0:USTF0",1625762782658,0.69258598,32689.0,32688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762782958,1.73130575,32689.0,32688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762783558,2.94227235,32689.0,32688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762785528,2.94227235,32689.0,32688.0,0.49062544]
["bitfinex-derivatives","BTCF0:USTF0",1625762785869,1.73130575,32689.0,32688.0,0.49062544]
["bitfinex-derivatives","BTCF0:USTF0",1625762786125,0.692909,32691.0,32688.0,0.49062544]
["bitfinex-derivatives","BTCF0:USTF0",1625762786711,0.692909,32691.0,32690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762787165,0.69307759,32692.0,32690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762787465,0.69291722,32693.0,32690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762787616,1.03928923,32694.0,32690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762787617,0.69309612,32694.0,32690.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762787765,0.69309612,32694.0,32690.0,4.69727544]
["bitfinex-derivatives","BTCF0:USTF0",1625762788221,1.45346366,32697.0,32690.0,5.41645883]
["bitfinex-derivatives","BTCF0:USTF0",1625762788368,1.38601902,32698.0,32690.0,5.41645883]
["bitfinex-derivatives","BTCF0:USTF0",1625762788369,1.2132483,32698.0,32690.0,4.69727544]
["bitfinex-derivatives","BTCF0:USTF0",1625762788668,1.38705694,32701.0,32697.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762788818,1.38705694,32701.0,32697.0,0.74922088]
["bitfinex-derivatives","BTCF0:USTF0",1625762788968,1.38744609,32702.0,32697.0,0.74922088]
["bitfinex-derivatives","BTCF0:USTF0",1625762789117,1.38736952,32701.0,32697.0,0.74922088]
["bitfinex-derivatives","BTCF0:USTF0",1625762789443,1.38767316,32702.0,32697.0,0.74922088]
["bitfinex-derivatives","BTCF0:USTF0",1625762789568,1.38696733,32703.0,32697.0,0.74922088]
["bitfinex-derivatives","BTCF0:USTF0",1625762789869,1.38713973,32704.0,32697.0,0.74922088]
["bitfinex-derivatives","BTCF0:USTF0",1625762790770,1.38713973,32704.0,32703.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762791596,1.38653268,32705.0,32703.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762792747,0.24057544,32706.0,32703.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762792748,1.38639633,32704.0,32703.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762798549,1.03,32732.0,32703.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762798550,1.73163953,32713.0,32703.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762798676,1.73163953,32713.0,32703.0,1.26235088]
["bitfinex-derivatives","BTCF0:USTF0",1625762799784,1.73163953,32713.0,32712.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625762799794,1.73163953,32713.0,32712.0,2.49479632]
["bitfinex-derivatives","BTCF0:USTF0",1625762799805,1.73789995,32724.0,32723.0,5.2599]
["bitfinex-derivatives","BTCF0:USTF0",1625762799842,3.86480712,32745.0,32723.0,5.5649]
["bitfinex-derivatives","BTCF0:USTF0",1625762799843,1.74785918,32744.0,32723.0,5.5649]
["bitfinex-derivatives","BTCF0:USTF0",1625762799891,1.74785918,32744.0,32724.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625762799905,1.74785918,32744.0,32727.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625762799914,1.74785918,32744.0,32728.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625762800195,0.20928221,32761.0,32743.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625762800315,0.20928221,32761.0,32744.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625762800623,0.20928221,32761.0,32745.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625762800780,0.20928221,32761.0,32743.0,0.28724]
["bitfinex-derivatives","BTCF0:USTF0",1625762800781,0.20928221,32761.0,32760.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625762800920,0.20985447,32770.0,32760.0,5.59436176]
["bitfinex-derivatives","BTCF0:USTF0",1625762801512,0.0909,32774.0,32760.0,5.59436176]
["bitfinex-derivatives","BTCF0:USTF0",1625762801662,0.21011759,32775.0,32760.0,5.59436176]
["bitfinex-derivatives","BTCF0:USTF0",1625762801813,0.4507777,32776.0,32760.0,5.59436176]
["bitfinex-derivatives","BTCF0:USTF0",1625762802713,0.21001839,32773.0,32760.0,5.59436176]
["bitfinex-derivatives","BTCF0:USTF0",1625762802863,0.21001839,32773.0,32770.0,0.22017544]
["bitfinex-derivatives","BTCF0:USTF0",1625762803013,0.24057544,32776.0,32767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762803842,0.24057544,32776.0,32760.0,4.77745088]
["bitfinex-derivatives","BTCF0:USTF0",1625762804742,0.24057544,32765.0,32764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762804889,0.24057544,32765.0,32760.0,4.77745088]
["bitfinex-derivatives","BTCF0:USTF0",1625762806415,0.34855552,32762.0,32760.0,4.77745088]
["bitfinex-derivatives","BTCF0:USTF0",1625762806842,0.24057544,32761.0,32760.0,4.77745088]
["bitfinex-derivatives","BTCF0:USTF0",1625762809923,0.3456101,32764.0,32760.0,4.77745088]
["bitfinex-derivatives","BTCF0:USTF0",1625762810074,0.82692049,32765.0,32760.0,5.00310088]
["bitfinex-derivatives","BTCF0:USTF0",1625762810374,0.48115088,32765.0,32760.0,5.00310088]
["bitfinex-derivatives","BTCF0:USTF0",1625762810902,0.48115088,32765.0,32764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762812104,0.24057544,32771.0,32764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762812851,0.24057544,32771.0,32770.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762813002,0.24057544,32771.0,32770.0,0.70803088]
["bitfinex-derivatives","BTCF0:USTF0",1625762813152,0.24057544,32775.0,32770.0,0.70803088]
["bitfinex-derivatives","BTCF0:USTF0",1625762813601,0.24057544,32781.0,32770.0,0.70803088]
["bitfinex-derivatives","BTCF0:USTF0",1625762814955,0.24057544,32781.0,32780.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762815104,0.24057544,32781.0,32780.0,0.71747088]
["bitfinex-derivatives","BTCF0:USTF0",1625762815405,0.24057544,32781.0,32780.0,4.80977088]
["bitfinex-derivatives","BTCF0:USTF0",1625762817580,0.24057544,32781.0,32780.0,0.71747088]
["bitfinex-derivatives","BTCF0:USTF0",1625762817740,0.24057544,32781.0,32780.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762820660,0.49529544,32781.0,32780.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762821559,0.49529544,32781.0,32770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762821710,0.49529544,32781.0,32762.0,0.9907]
["bitfinex-derivatives","BTCF0:USTF0",1625762822010,0.49529544,32781.0,32762.0,0.8817]
["bitfinex-derivatives","BTCF0:USTF0",1625762822911,0.72172632,32763.0,32762.0,0.8817]
["bitfinex-derivatives","BTCF0:USTF0",1625762823062,1.05074632,32763.0,32762.0,0.8817]
["bitfinex-derivatives","BTCF0:USTF0",1625762829969,1.05074632,32763.0,32757.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762830118,1.05074632,32763.0,32751.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762830266,1.05074632,32763.0,32747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762830942,0.48115088,32748.0,32747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762831091,0.77077088,32748.0,32747.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762831441,0.77077088,32748.0,32744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762833044,0.24057544,32745.0,32744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762834243,0.49583544,32745.0,32744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762836651,0.24057544,32745.0,32744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762840851,7.544e-05,32745.0,32744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762841000,0.24057544,32755.0,32744.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762843109,0.24057544,32755.0,32754.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625762849109,0.34057544,32755.0,32754.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625762857667,0.34057544,32755.0,32754.0,1.25975559]
["bitfinex-derivatives","BTCF0:USTF0",1625762857966,0.34057544,32755.0,32754.0,1.97711295]
["bitfinex-derivatives","BTCF0:USTF0",1625762858344,0.34057544,32755.0,32754.0,3.05327123]
["bitfinex-derivatives","BTCF0:USTF0",1625762859315,0.34057544,32755.0,32754.0,1.97711295]
["bitfinex-derivatives","BTCF0:USTF0",1625762859767,0.34057544,32755.0,32754.0,3.05413236]
["bitfinex-derivatives","BTCF0:USTF0",1625762864795,0.34057544,32755.0,32754.0,1.97711295]
["bitfinex-derivatives","BTCF0:USTF0",1625762864945,0.68927159,32755.0,32754.0,1.25975559]
["bitfinex-derivatives","BTCF0:USTF0",1625762865471,1.21202589,32755.0,32754.0,1.61892432]
["bitfinex-derivatives","BTCF0:USTF0",1625762865922,0.68927159,32755.0,32754.0,1.25975559]
["bitfinex-derivatives","BTCF0:USTF0",1625762866071,0.68927159,32755.0,32754.0,1.01918015]
["bitfinex-derivatives","BTCF0:USTF0",1625762866374,0.86337676,32755.0,32754.0,0.89723213]
["bitfinex-derivatives","BTCF0:USTF0",1625762866525,1.56030386,32755.0,32754.0,0.35920286]
["bitfinex-derivatives","BTCF0:USTF0",1625762866681,1.56030386,32755.0,32754.0,0.25440286]
["bitfinex-derivatives","BTCF0:USTF0",1625762866822,1.56030386,32755.0,32752.0,1.25726195]
["bitfinex-derivatives","BTCF0:USTF0",1625762866823,6.89758004,32755.0,32752.0,1.25726195]
["bitfinex-derivatives","BTCF0:USTF0",1625762867122,0.52255221,32753.0,32752.0,0.53883491]
["bitfinex-derivatives","BTCF0:USTF0",1625762867274,1.45972619,32753.0,32751.0,1.25730461]
["bitfinex-derivatives","BTCF0:USTF0",1625762867573,1.45972619,32753.0,32751.0,0.53884901]
["bitfinex-derivatives","BTCF0:USTF0",1625762867797,0.52274793,32752.0,32751.0,0.53884901]
["bitfinex-derivatives","BTCF0:USTF0",1625762868407,1.45988693,32753.0,32751.0,0.53884901]
["bitfinex-derivatives","BTCF0:USTF0",1625762869449,1.45988693,32753.0,32751.0,1.25731926]
["bitfinex-derivatives","BTCF0:USTF0",1625762869676,0.52311043,32752.0,32751.0,0.53884901]
["bitfinex-derivatives","BTCF0:USTF0",1625762871259,1.4598614,32753.0,32751.0,1.25736016]
["bitfinex-derivatives","BTCF0:USTF0",1625762871405,1.4598614,32753.0,32751.0,0.53884901]
["bitfinex-derivatives","BTCF0:USTF0",1625762872151,0.52226518,32752.0,32751.0,0.53884901]
["bitfinex-derivatives","BTCF0:USTF0",1625762873058,0.7629511,32753.0,32751.0,1.25731494]
["bitfinex-derivatives","BTCF0:USTF0",1625762873357,0.24057544,32753.0,32752.0,1.25730397]
["bitfinex-derivatives","BTCF0:USTF0",1625762874483,0.24057544,32753.0,32752.0,2.33511629]
["bitfinex-derivatives","BTCF0:USTF0",1625762875012,0.24057544,32753.0,32752.0,3.59240719]
["bitfinex-derivatives","BTCF0:USTF0",1625762875158,0.24057544,32753.0,32752.0,3.83298263]
["bitfinex-derivatives","BTCF0:USTF0",1625762875309,0.24057544,32753.0,32752.0,5.2698474]
["bitfinex-derivatives","BTCF0:USTF0",1625762875909,0.24057544,32753.0,32752.0,3.83298263]
["bitfinex-derivatives","BTCF0:USTF0",1625762877559,0.24057544,32753.0,32752.0,5.27129009]
["bitfinex-derivatives","BTCF0:USTF0",1625762879286,0.24057544,32753.0,32752.0,5.49258009]
["bitfinex-derivatives","BTCF0:USTF0",1625762882367,0.24057544,32753.0,32752.0,7.11182545]
["bitfinex-derivatives","BTCF0:USTF0",1625762882664,0.34057544,32753.0,32752.0,7.11182545]
["bitfinex-derivatives","BTCF0:USTF0",1625762903015,0.1,32753.0,32752.0,7.11182545]
["bitfinex-derivatives","BTCF0:USTF0",1625762903314,0.1,32753.0,32752.0,7.35240089]
["bitfinex-derivatives","BTCF0:USTF0",1625762904109,1.22912744,32758.0,32752.0,7.35240089]
["bitfinex-derivatives","BTCF0:USTF0",1625762904309,1.05332761,32759.0,32752.0,7.35240089]
["bitfinex-derivatives","BTCF0:USTF0",1625762904310,1.40464211,32763.0,32753.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625762904311,0.5275614,32761.0,32753.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625762904476,1.05494701,32763.0,32753.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625762904477,1.23074221,32765.0,32753.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625762904537,1.13497962,32766.0,32753.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625762904693,0.13357962,32766.0,32760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625762904859,0.13357962,32766.0,32761.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625762904975,1.58621422,32779.0,32761.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625762905163,1.58621422,32779.0,32765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625762905368,1.58621422,32779.0,32760.0,3.80816495]
["bitfinex-derivatives","BTCF0:USTF0",1625762905369,0.9966,32790.0,32778.0,1.61989611]
["bitfinex-derivatives","BTCF0:USTF0",1625762905444,2.5096115,32791.0,32789.0,0.85404279]
["bitfinex-derivatives","BTCF0:USTF0",1625762905587,0.9191,32791.0,32789.0,1.10728279]
["bitfinex-derivatives","BTCF0:USTF0",1625762906378,0.9191,32791.0,32790.0,1.61437802]
["bitfinex-derivatives","BTCF0:USTF0",1625762907226,0.9191,32791.0,32789.0,1.10728279]
["bitfinex-derivatives","BTCF0:USTF0",1625762907376,0.9191,32791.0,32789.0,2.71678714]
["bitfinex-derivatives","BTCF0:USTF0",1625762907667,0.9191,32791.0,32789.0,1.10728279]
["bitfinex-derivatives","BTCF0:USTF0",1625762908125,0.9191,32791.0,32789.0,2.71656637]
["bitfinex-derivatives","BTCF0:USTF0",1625762908872,0.9191,32791.0,32789.0,1.10728279]
["bitfinex-derivatives","BTCF0:USTF0",1625762912020,0.9191,32791.0,32789.0,0.85404279]
["bitfinex-derivatives","BTCF0:USTF0",1625762912846,0.9191,32791.0,32789.0,1.17899279]
["bitfinex-derivatives","BTCF0:USTF0",1625762916378,0.9191,32791.0,32790.0,0.1777306]
["bitfinex-derivatives","BTCF0:USTF0",1625762917054,0.9191,32791.0,32789.0,1.35659725]
["bitfinex-derivatives","BTCF0:USTF0",1625762917504,0.9191,32791.0,32790.0,0.1775973]
["bitfinex-derivatives","BTCF0:USTF0",1625762918422,0.9191,32791.0,32789.0,1.35655838]
["bitfinex-derivatives","BTCF0:USTF0",1625762921335,1.18337,32791.0,32789.0,0.85404279]
["bitfinex-derivatives","BTCF0:USTF0",1625762922996,0.9191,32791.0,32789.0,0.85404279]
["bitfinex-derivatives","BTCF0:USTF0",1625762923440,0.9191,32791.0,32789.0,1.03130091]
["bitfinex-derivatives","BTCF0:USTF0",1625762923910,0.9191,32791.0,32790.0,0.17725334]
["bitfinex-derivatives","BTCF0:USTF0",1625762924037,0.9191,32791.0,32790.0,0.45551334]
["bitfinex-derivatives","BTCF0:USTF0",1625762924188,0.9191,32791.0,32790.0,0.27826]
["bitfinex-derivatives","BTCF0:USTF0",1625762924338,0.29757544,32801.0,32790.0,0.27826]
["bitfinex-derivatives","BTCF0:USTF0",1625762924534,0.24057544,32801.0,32790.0,0.27826]
["bitfinex-derivatives","BTCF0:USTF0",1625762924651,0.24057544,32801.0,32793.0,0.17721033]
["bitfinex-derivatives","BTCF0:USTF0",1625762924941,0.24057544,32808.0,32793.0,0.17721033]
["bitfinex-derivatives","BTCF0:USTF0",1625762925238,0.24057544,32808.0,32790.0,0.27826]
["bitfinex-derivatives","BTCF0:USTF0",1625762925239,0.24057544,32808.0,32794.0,0.17711068]
["bitfinex-derivatives","BTCF0:USTF0",1625762925388,0.24057544,32808.0,32793.0,0.17711142]
["bitfinex-derivatives","BTCF0:USTF0",1625762925541,0.24057544,32808.0,32805.0,4.0339]
["bitfinex-derivatives","BTCF0:USTF0",1625762927566,0.24057544,32808.0,32807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762933576,0.24057544,32814.0,32807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762935602,0.24057544,32814.0,32813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762935756,0.24057544,32814.0,32813.0,0.54024544]
["bitfinex-derivatives","BTCF0:USTF0",1625762938281,0.24057544,32814.0,32813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762940257,0.34057544,32814.0,32813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762943184,0.34057544,32814.0,32807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762943336,0.58386544,32814.0,32807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762943561,0.24057544,32808.0,32807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762947991,0.34057544,32814.0,32807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625762948141,0.1,32814.0,32807.0,0.45991544]
["bitfinex-derivatives","BTCF0:USTF0",1625762948454,0.1,32814.0,32807.0,0.72542564]
["bitfinex-derivatives","BTCF0:USTF0",1625762948742,0.1,32814.0,32808.0,0.26548572]
["bitfinex-derivatives","BTCF0:USTF0",1625762948893,0.1,32814.0,32809.0,0.0885445]
["bitfinex-derivatives","BTCF0:USTF0",1625762949194,0.1,32814.0,32809.0,0.26563302]
["bitfinex-derivatives","BTCF0:USTF0",1625762949494,0.1,32814.0,32810.0,0.08854262]
["bitfinex-derivatives","BTCF0:USTF0",1625762949644,0.1,32814.0,32813.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625762950846,0.1,32814.0,32813.0,0.9872281]
["bitfinex-derivatives","BTCF0:USTF0",1625762951071,0.1,32814.0,32813.0,0.89872751]
["bitfinex-derivatives","BTCF0:USTF0",1625762951371,0.1,32814.0,32813.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625762951545,0.0001,32814.0,32813.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625762951824,0.24057544,32824.0,32815.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1625762951975,0.24057544,32824.0,32815.0,0.28869]
["bitfinex-derivatives","BTCF0:USTF0",1625762952276,0.24057544,32824.0,32816.0,0.08855696]
["bitfinex-derivatives","BTCF0:USTF0",1625762952425,0.24057544,32824.0,32815.0,0.55432216]
["bitfinex-derivatives","BTCF0:USTF0",1625762952726,0.24057544,32824.0,32816.0,0.08851717]
["bitfinex-derivatives","BTCF0:USTF0",1625762953327,0.24057544,32824.0,32817.0,0.26576286]
["bitfinex-derivatives","BTCF0:USTF0",1625762953627,0.24057544,32824.0,32819.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762953927,0.24057544,32824.0,32819.0,0.65831096]
["bitfinex-derivatives","BTCF0:USTF0",1625762954227,0.24057544,32824.0,32819.0,0.56968601]
["bitfinex-derivatives","BTCF0:USTF0",1625762954679,0.24057544,32824.0,32819.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762954978,0.24057544,32824.0,32819.0,0.74700968]
["bitfinex-derivatives","BTCF0:USTF0",1625762955129,0.24057544,32824.0,32819.0,0.65839008]
["bitfinex-derivatives","BTCF0:USTF0",1625762955428,0.24057544,32824.0,32819.0,0.74701007]
["bitfinex-derivatives","BTCF0:USTF0",1625762956210,0.24057544,32824.0,32819.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762956951,0.24057544,32824.0,32819.0,0.76569088]
["bitfinex-derivatives","BTCF0:USTF0",1625762957606,1.14287544,32820.0,32819.0,0.76569088]
["bitfinex-derivatives","BTCF0:USTF0",1625762957755,0.9023,32820.0,32819.0,0.76569088]
["bitfinex-derivatives","BTCF0:USTF0",1625762957907,0.9023,32820.0,32819.0,0.85438112]
["bitfinex-derivatives","BTCF0:USTF0",1625762958056,0.9023,32820.0,32819.0,0.76569088]
["bitfinex-derivatives","BTCF0:USTF0",1625762958280,0.9023,32820.0,32819.0,1.03168173]
["bitfinex-derivatives","BTCF0:USTF0",1625762958731,0.9023,32820.0,32819.0,0.94301811]
["bitfinex-derivatives","BTCF0:USTF0",1625762959033,0.9023,32820.0,32819.0,0.76569088]
["bitfinex-derivatives","BTCF0:USTF0",1625762960084,0.9023,32820.0,32819.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762961461,0.9023,32820.0,32819.0,0.57010569]
["bitfinex-derivatives","BTCF0:USTF0",1625762961596,0.8023,32820.0,32819.0,0.57010569]
["bitfinex-derivatives","BTCF0:USTF0",1625762962037,0.8023,32820.0,32819.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762963162,0.8023,32820.0,32819.0,0.57032158]
["bitfinex-derivatives","BTCF0:USTF0",1625762963312,0.8023,32820.0,32819.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762963762,1.04287544,32820.0,32819.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762964967,1.04287544,32820.0,32819.0,0.73767088]
["bitfinex-derivatives","BTCF0:USTF0",1625762965115,1.04287544,32820.0,32819.0,1.00518943]
["bitfinex-derivatives","BTCF0:USTF0",1625762966240,1.04287544,32820.0,32819.0,0.91601658]
["bitfinex-derivatives","BTCF0:USTF0",1625762967066,1.04287544,32820.0,32819.0,1.00523685]
["bitfinex-derivatives","BTCF0:USTF0",1625762967216,1.04287544,32820.0,32819.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625762968492,1.04287544,32820.0,32819.0,0.82731088]
["bitfinex-derivatives","BTCF0:USTF0",1625762968642,1.04287544,32820.0,32819.0,0.91654485]
["bitfinex-derivatives","BTCF0:USTF0",1625762969391,1.04287544,32820.0,32819.0,1.09502463]
["bitfinex-derivatives","BTCF0:USTF0",1625762969703,1.04287544,32820.0,32819.0,1.00579066]
["bitfinex-derivatives","BTCF0:USTF0",1625762970456,1.04287544,32820.0,32819.0,0.82731088]
["bitfinex-derivatives","BTCF0:USTF0",1625762970908,1.04287544,32820.0,32819.0,1.00578229]
["bitfinex-derivatives","BTCF0:USTF0",1625762971205,1.04287544,32820.0,32819.0,0.82731088]
["bitfinex-derivatives","BTCF0:USTF0",1625762971798,1.04287544,32820.0,32819.0,0.74889366]
["bitfinex-derivatives","BTCF0:USTF0",1625762972395,1.04287544,32820.0,32819.0,1.02471366]
["bitfinex-derivatives","BTCF0:USTF0",1625762972545,1.04287544,32820.0,32819.0,0.75697088]
["bitfinex-derivatives","BTCF0:USTF0",1625762972922,1.04287544,32820.0,32819.0,1.47095045]
["bitfinex-derivatives","BTCF0:USTF0",1625762973897,0.8023,32820.0,32819.0,2.5420485]
["bitfinex-derivatives","BTCF0:USTF0",1625762974949,0.8023,32820.0,32819.0,1.47095045]
["bitfinex-derivatives","BTCF0:USTF0",1625762975249,0.8023,32820.0,32819.0,2.54222614]
["bitfinex-derivatives","BTCF0:USTF0",1625762977125,0.8023,32820.0,32819.0,3.79242359]
["bitfinex-derivatives","BTCF0:USTF0",1625762977726,0.8023,32820.0,32819.0,2.54222614]
["bitfinex-derivatives","BTCF0:USTF0",1625762977881,0.8023,32820.0,32819.0,3.79242409]
["bitfinex-derivatives","BTCF0:USTF0",1625762978515,0.8023,32820.0,32819.0,5.22099615]
["bitfinex-derivatives","BTCF0:USTF0",1625762978779,0.8023,32820.0,32819.0,6.82798371]
["bitfinex-derivatives","BTCF0:USTF0",1625762994621,0.8023,32820.0,32819.0,7.36430983]
["bitfinex-derivatives","BTCF0:USTF0",1625762998150,0.8023,32820.0,32819.0,9.15244294]
["bitfinex-derivatives","BTCF0:USTF0",1625763001386,0.057,32833.0,32819.0,9.15244294]
["bitfinex-derivatives","BTCF0:USTF0",1625763001538,0.24057544,32834.0,32819.0,9.15244294]
["bitfinex-derivatives","BTCF0:USTF0",1625763001988,0.24057544,32834.0,32833.0,4.05803764]
["bitfinex-derivatives","BTCF0:USTF0",1625763002140,0.62562631,32839.0,32836.0,4.6675]
["bitfinex-derivatives","BTCF0:USTF0",1625763002288,0.08947724,32839.0,32836.0,4.6675]
["bitfinex-derivatives","BTCF0:USTF0",1625763002438,0.08951557,32840.0,32838.0,1.25182461]
["bitfinex-derivatives","BTCF0:USTF0",1625763002738,0.3871735,32841.0,32839.0,2.32573118]
["bitfinex-derivatives","BTCF0:USTF0",1625763002888,0.3301735,32841.0,32839.0,2.32573118]
["bitfinex-derivatives","BTCF0:USTF0",1625763003039,0.3301735,32841.0,32840.0,1.2523144]
["bitfinex-derivatives","BTCF0:USTF0",1625763003188,0.3301735,32841.0,32840.0,1.5041644]
["bitfinex-derivatives","BTCF0:USTF0",1625763003863,0.3301735,32841.0,32840.0,1.5952644]
["bitfinex-derivatives","BTCF0:USTF0",1625763004016,0.3301735,32841.0,32840.0,2.07641528]
["bitfinex-derivatives","BTCF0:USTF0",1625763004165,0.24057544,32841.0,32840.0,2.07641528]
["bitfinex-derivatives","BTCF0:USTF0",1625763004317,0.33019591,32841.0,32840.0,3.05894694]
["bitfinex-derivatives","BTCF0:USTF0",1625763004617,0.24057544,32841.0,32840.0,3.05894694]
["bitfinex-derivatives","BTCF0:USTF0",1625763005294,0.24057544,32841.0,32840.0,4.31110454]
["bitfinex-derivatives","BTCF0:USTF0",1625763006345,0.24057544,32841.0,32840.0,5.74194075]
["bitfinex-derivatives","BTCF0:USTF0",1625763006942,0.24057544,32841.0,32840.0,4.31110454]
["bitfinex-derivatives","BTCF0:USTF0",1625763007094,0.24057544,32841.0,32840.0,3.05894694]
["bitfinex-derivatives","BTCF0:USTF0",1625763007320,0.24057544,32841.0,32840.0,4.31166758]
["bitfinex-derivatives","BTCF0:USTF0",1625763007543,0.24057544,32841.0,32840.0,3.05894694]
["bitfinex-derivatives","BTCF0:USTF0",1625763007873,0.24057544,32841.0,32840.0,4.31107209]
["bitfinex-derivatives","BTCF0:USTF0",1625763008608,0.24057544,32841.0,32840.0,5.74286948]
["bitfinex-derivatives","BTCF0:USTF0",1625763008909,0.3302746,32843.0,32840.0,5.74286948]
["bitfinex-derivatives","BTCF0:USTF0",1625763009076,0.24057544,32843.0,32840.0,5.74286948]
["bitfinex-derivatives","BTCF0:USTF0",1625763009349,0.24057544,32843.0,32842.0,3.57745454]
["bitfinex-derivatives","BTCF0:USTF0",1625763009799,0.33021632,32846.0,32842.0,3.57745454]
["bitfinex-derivatives","BTCF0:USTF0",1625763009950,0.33021632,32846.0,32845.0,2.32318912]
["bitfinex-derivatives","BTCF0:USTF0",1625763010099,0.33021632,32846.0,32845.0,2.56376456]
["bitfinex-derivatives","BTCF0:USTF0",1625763010253,0.24057544,32846.0,32845.0,2.56376456]
["bitfinex-derivatives","BTCF0:USTF0",1625763010552,0.3302177,32846.0,32845.0,2.56376456]
["bitfinex-derivatives","BTCF0:USTF0",1625763011007,0.24057544,32846.0,32845.0,3.8140123]
["bitfinex-derivatives","BTCF0:USTF0",1625763011151,0.62675187,32848.0,32845.0,3.8140123]
["bitfinex-derivatives","BTCF0:USTF0",1625763011301,0.08963669,32849.0,32845.0,3.8140123]
["bitfinex-derivatives","BTCF0:USTF0",1625763011469,1.49334215,32851.0,32848.0,1.24871386]
["bitfinex-derivatives","BTCF0:USTF0",1625763011470,0.62626559,32851.0,32848.0,1.24871386]
["bitfinex-derivatives","BTCF0:USTF0",1625763011625,0.62626559,32851.0,32848.0,1.58862386]
["bitfinex-derivatives","BTCF0:USTF0",1625763011903,0.08956867,32851.0,32850.0,0.89173102]
["bitfinex-derivatives","BTCF0:USTF0",1625763012055,0.08956867,32851.0,32850.0,1.3728819]
["bitfinex-derivatives","BTCF0:USTF0",1625763012224,1.2518021,32853.0,32850.0,2.79855205]
["bitfinex-derivatives","BTCF0:USTF0",1625763012225,0.2684981,32853.0,32850.0,2.79855205]
["bitfinex-derivatives","BTCF0:USTF0",1625763012506,0.62618229,32854.0,32852.0,0.89098758]
["bitfinex-derivatives","BTCF0:USTF0",1625763012805,0.62618229,32854.0,32853.0,0.62361159]
["bitfinex-derivatives","BTCF0:USTF0",1625763013406,0.53662845,32854.0,32853.0,0.26726211]
["bitfinex-derivatives","BTCF0:USTF0",1625763013708,0.53662845,32854.0,32853.0,0.08908737]
["bitfinex-derivatives","BTCF0:USTF0",1625763014005,0.53662845,32854.0,32852.0,0.08905396]
["bitfinex-derivatives","BTCF0:USTF0",1625763014006,0.26841516,32854.0,32852.0,0.08905396]
["bitfinex-derivatives","BTCF0:USTF0",1625763014158,0.26841516,32854.0,32852.0,0.3296294]
["bitfinex-derivatives","BTCF0:USTF0",1625763014456,1.13441381,32855.0,32853.0,0.62290879]
["bitfinex-derivatives","BTCF0:USTF0",1625763014457,0.24057544,32855.0,32853.0,0.62290879]
["bitfinex-derivatives","BTCF0:USTF0",1625763014756,0.24057544,32855.0,32854.0,0.26692332]
["bitfinex-derivatives","BTCF0:USTF0",1625763015508,0.24057544,32855.0,32853.0,0.26671191]
["bitfinex-derivatives","BTCF0:USTF0",1625763016260,0.24057544,32855.0,32853.0,0.08890397]
["bitfinex-derivatives","BTCF0:USTF0",1625763016410,0.24057544,32855.0,32852.0,0.86288794]
["bitfinex-derivatives","BTCF0:USTF0",1625763016611,0.6251747,32857.0,32852.0,0.86288794]
["bitfinex-derivatives","BTCF0:USTF0",1625763016924,0.2142952,32876.0,32852.0,0.86288794]
["bitfinex-derivatives","BTCF0:USTF0",1625763016925,0.33217544,32863.0,32854.0,4.96649098]
["bitfinex-derivatives","BTCF0:USTF0",1625763017047,0.24057544,32863.0,32854.0,4.96649098]
["bitfinex-derivatives","BTCF0:USTF0",1625763017209,0.24057544,32863.0,32860.0,0.26599899]
["bitfinex-derivatives","BTCF0:USTF0",1625763017480,0.24057544,32863.0,32859.0,0.26608524]
["bitfinex-derivatives","BTCF0:USTF0",1625763017622,0.24057544,32863.0,32857.0,0.62036009]
["bitfinex-derivatives","BTCF0:USTF0",1625763017924,0.24057544,32863.0,32858.0,0.62019937]
["bitfinex-derivatives","BTCF0:USTF0",1625763018064,0.24057544,32863.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763020166,0.24057544,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763026169,0.24057544,32861.0,32860.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763026771,0.24057544,32863.0,32860.0,0.74630674]
["bitfinex-derivatives","BTCF0:USTF0",1625763026920,0.24057544,32863.0,32860.0,1.06916674]
["bitfinex-derivatives","BTCF0:USTF0",1625763027070,0.24057544,32863.0,32861.0,0.61839468]
["bitfinex-derivatives","BTCF0:USTF0",1625763027521,0.24057544,32863.0,32861.0,0.0883421]
["bitfinex-derivatives","BTCF0:USTF0",1625763027671,0.24057544,32863.0,32862.0,0.61727372]
["bitfinex-derivatives","BTCF0:USTF0",1625763027970,0.24057544,32863.0,32862.0,0.26454588]
["bitfinex-derivatives","BTCF0:USTF0",1625763028121,0.24057544,32863.0,32862.0,0.61735564]
["bitfinex-derivatives","BTCF0:USTF0",1625763028421,0.24057544,32863.0,32862.0,0.26454588]
["bitfinex-derivatives","BTCF0:USTF0",1625763029481,0.24057544,32863.0,32861.0,0.85780294]
["bitfinex-derivatives","BTCF0:USTF0",1625763029623,0.24057544,32863.0,32861.0,0.32870703]
["bitfinex-derivatives","BTCF0:USTF0",1625763030071,0.24057544,32863.0,32861.0,0.50499791]
["bitfinex-derivatives","BTCF0:USTF0",1625763031124,0.0907,32862.0,32861.0,0.50499791]
["bitfinex-derivatives","BTCF0:USTF0",1625763031424,0.0907,32862.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763031573,0.24057544,32863.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763032478,0.0919,32862.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763032775,0.24057544,32863.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763033078,0.24057544,32863.0,32861.0,0.32872587]
["bitfinex-derivatives","BTCF0:USTF0",1625763033377,0.24057544,32863.0,32861.0,0.85751119]
["bitfinex-derivatives","BTCF0:USTF0",1625763033603,0.24057544,32863.0,32861.0,0.50498764]
["bitfinex-derivatives","BTCF0:USTF0",1625763033829,0.24057544,32863.0,32861.0,0.32872587]
["bitfinex-derivatives","BTCF0:USTF0",1625763034129,0.24057544,32863.0,32861.0,0.50497227]
["bitfinex-derivatives","BTCF0:USTF0",1625763034430,0.24057544,32863.0,32861.0,0.32872587]
["bitfinex-derivatives","BTCF0:USTF0",1625763034655,0.24057544,32863.0,32861.0,0.50497569]
["bitfinex-derivatives","BTCF0:USTF0",1625763035481,0.24057544,32863.0,32861.0,0.32872587]
["bitfinex-derivatives","BTCF0:USTF0",1625763035632,0.24057544,32863.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763037057,0.24057544,32863.0,32861.0,0.3287041]
["bitfinex-derivatives","BTCF0:USTF0",1625763037737,0.24057544,32863.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763039234,0.24057544,32863.0,32861.0,0.32870392]
["bitfinex-derivatives","BTCF0:USTF0",1625763039460,0.24057544,32863.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763039911,0.0919,32862.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763040213,0.33167544,32863.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763041189,0.33167544,32863.0,32861.0,0.32849451]
["bitfinex-derivatives","BTCF0:USTF0",1625763041339,0.33167544,32863.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763041488,0.24057544,32863.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763041789,0.0918,32871.0,32862.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1625763042124,0.0918,32871.0,32863.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625763042264,0.9519,32872.0,32870.0,0.80934414]
["bitfinex-derivatives","BTCF0:USTF0",1625763042557,0.9519,32872.0,32870.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625763043140,0.9519,32872.0,32870.0,0.98452055]
["bitfinex-derivatives","BTCF0:USTF0",1625763043289,0.9519,32872.0,32871.0,0.08757507]
["bitfinex-derivatives","BTCF0:USTF0",1625763043739,0.08,32874.0,32871.0,0.08757507]
["bitfinex-derivatives","BTCF0:USTF0",1625763043891,0.08,32874.0,32871.0,1.22335591]
["bitfinex-derivatives","BTCF0:USTF0",1625763044265,0.08,32874.0,32873.0,0.76464974]
["bitfinex-derivatives","BTCF0:USTF0",1625763044416,0.08,32874.0,32873.0,1.11407284]
["bitfinex-derivatives","BTCF0:USTF0",1625763044715,0.08,32874.0,32873.0,0.76464974]
["bitfinex-derivatives","BTCF0:USTF0",1625763045015,0.08,32874.0,32873.0,0.85222397]
["bitfinex-derivatives","BTCF0:USTF0",1625763045239,0.08,32874.0,32873.0,0.50271052]
["bitfinex-derivatives","BTCF0:USTF0",1625763045541,0.08,32874.0,32873.0,0.76467152]
["bitfinex-derivatives","BTCF0:USTF0",1625763045839,0.08,32874.0,32873.0,0.85220443]
["bitfinex-derivatives","BTCF0:USTF0",1625763046140,0.08,32874.0,32873.0,0.32795101]
["bitfinex-derivatives","BTCF0:USTF0",1625763046291,0.32057544,32874.0,32873.0,0.32795101]
["bitfinex-derivatives","BTCF0:USTF0",1625763046442,0.32057544,32874.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763048618,0.32057544,32874.0,32873.0,0.53986544]
["bitfinex-derivatives","BTCF0:USTF0",1625763048940,0.32057544,32874.0,32873.0,1.0640903]
["bitfinex-derivatives","BTCF0:USTF0",1625763049369,0.32057544,32874.0,32873.0,1.15142624]
["bitfinex-derivatives","BTCF0:USTF0",1625763049968,0.32057544,32874.0,32873.0,1.0640903]
["bitfinex-derivatives","BTCF0:USTF0",1625763050268,0.08,32874.0,32873.0,1.0640903]
["bitfinex-derivatives","BTCF0:USTF0",1625763050418,0.08,32874.0,32873.0,1.76264778]
["bitfinex-derivatives","BTCF0:USTF0",1625763051770,0.08,32874.0,32873.0,0.80193807]
["bitfinex-derivatives","BTCF0:USTF0",1625763051919,0.08,32874.0,32873.0,0.50264807]
["bitfinex-derivatives","BTCF0:USTF0",1625763052070,0.08,32874.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763053420,0.08,32874.0,32873.0,0.56692544]
["bitfinex-derivatives","BTCF0:USTF0",1625763054173,0.08,32874.0,32873.0,1.09147898]
["bitfinex-derivatives","BTCF0:USTF0",1625763054698,0.08,32874.0,32873.0,1.09135531]
["bitfinex-derivatives","BTCF0:USTF0",1625763054998,0.08,32874.0,32873.0,1.79045643]
["bitfinex-derivatives","BTCF0:USTF0",1625763055974,0.08,32874.0,32873.0,1.09135531]
["bitfinex-derivatives","BTCF0:USTF0",1625763056424,0.08,32874.0,32873.0,1.79098746]
["bitfinex-derivatives","BTCF0:USTF0",1625763057177,0.08,32874.0,32873.0,1.17943666]
["bitfinex-derivatives","BTCF0:USTF0",1625763057929,0.08,32874.0,32873.0,0.82943025]
["bitfinex-derivatives","BTCF0:USTF0",1625763058077,0.08,32874.0,32873.0,1.11518705]
["bitfinex-derivatives","BTCF0:USTF0",1625763058227,0.3084,32876.0,32873.0,1.11518705]
["bitfinex-derivatives","BTCF0:USTF0",1625763058380,0.24057544,32874.0,32873.0,0.76534241]
["bitfinex-derivatives","BTCF0:USTF0",1625763058984,0.24057544,32874.0,32873.0,1.4656427]
["bitfinex-derivatives","BTCF0:USTF0",1625763060182,0.24057544,32874.0,32873.0,2.51682921]
["bitfinex-derivatives","BTCF0:USTF0",1625763060482,0.24057544,32874.0,32873.0,1.4656427]
["bitfinex-derivatives","BTCF0:USTF0",1625763060934,0.56276544,32874.0,32873.0,1.4656427]
["bitfinex-derivatives","BTCF0:USTF0",1625763061233,0.56276544,32874.0,32873.0,0.85425295]
["bitfinex-derivatives","BTCF0:USTF0",1625763061382,0.56276544,32874.0,32873.0,0.76658473]
["bitfinex-derivatives","BTCF0:USTF0",1625763061683,0.56276544,32874.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763062134,0.56276544,32874.0,32871.0,0.87703568]
["bitfinex-derivatives","BTCF0:USTF0",1625763062434,0.48115088,32872.0,32869.0,0.877714]
["bitfinex-derivatives","BTCF0:USTF0",1625763062680,0.48115088,32872.0,32868.0,0.8776634]
["bitfinex-derivatives","BTCF0:USTF0",1625763062959,0.48115088,32872.0,32866.0,0.28071274]
["bitfinex-derivatives","BTCF0:USTF0",1625763063324,0.48115088,32872.0,32860.0,1.22904106]
["bitfinex-derivatives","BTCF0:USTF0",1625763063609,0.48115088,32872.0,32859.0,1.22961783]
["bitfinex-derivatives","BTCF0:USTF0",1625763063913,0.48115088,32872.0,32858.0,1.23020818]
["bitfinex-derivatives","BTCF0:USTF0",1625763064174,0.48115088,32872.0,32857.0,1.23046849]
["bitfinex-derivatives","BTCF0:USTF0",1625763064338,0.61276544,32874.0,32857.0,1.23046849]
["bitfinex-derivatives","BTCF0:USTF0",1625763064339,0.96230176,32858.0,32857.0,1.23046849]
["bitfinex-derivatives","BTCF0:USTF0",1625763064462,1.26733176,32858.0,32857.0,1.23046849]
["bitfinex-derivatives","BTCF0:USTF0",1625763064682,1.26733176,32858.0,32856.0,1.23196773]
["bitfinex-derivatives","BTCF0:USTF0",1625763065272,1.26733176,32858.0,32857.0,1.2316285]
["bitfinex-derivatives","BTCF0:USTF0",1625763065417,1.26733176,32858.0,32857.0,2.86877535]
["bitfinex-derivatives","BTCF0:USTF0",1625763065585,0.96230176,32858.0,32857.0,2.86877535]
["bitfinex-derivatives","BTCF0:USTF0",1625763066140,0.96230176,32858.0,32857.0,1.4607785]
["bitfinex-derivatives","BTCF0:USTF0",1625763066729,0.96230176,32858.0,32856.0,1.23305128]
["bitfinex-derivatives","BTCF0:USTF0",1625763066876,1.30759176,32858.0,32856.0,1.23305128]
["bitfinex-derivatives","BTCF0:USTF0",1625763067497,1.30759176,32858.0,32857.0,1.23424528]
["bitfinex-derivatives","BTCF0:USTF0",1625763067782,1.30759176,32858.0,32856.0,1.23407599]
["bitfinex-derivatives","BTCF0:USTF0",1625763067973,0.96230176,32858.0,32856.0,1.23407599]
["bitfinex-derivatives","BTCF0:USTF0",1625763068070,0.96230176,32858.0,32857.0,1.2340194]
["bitfinex-derivatives","BTCF0:USTF0",1625763068231,0.96230176,32858.0,32857.0,2.86263358]
["bitfinex-derivatives","BTCF0:USTF0",1625763069722,0.96230176,32858.0,32857.0,1.4529494]
["bitfinex-derivatives","BTCF0:USTF0",1625763069873,0.96230176,32858.0,32857.0,1.2340194]
["bitfinex-derivatives","BTCF0:USTF0",1625763070477,0.96230176,32858.0,32856.0,0.64398852]
["bitfinex-derivatives","BTCF0:USTF0",1625763070623,1.31497176,32858.0,32852.0,1.58811239]
["bitfinex-derivatives","BTCF0:USTF0",1625763071673,1.31497176,32858.0,32851.0,4.9293]
["bitfinex-derivatives","BTCF0:USTF0",1625763071674,1.31497176,32858.0,32853.0,1.58877413]
["bitfinex-derivatives","BTCF0:USTF0",1625763072424,0.24057544,32854.0,32853.0,1.58877413]
["bitfinex-derivatives","BTCF0:USTF0",1625763074382,0.24057544,32854.0,32853.0,3.59365615]
["bitfinex-derivatives","BTCF0:USTF0",1625763075524,0.24057544,32854.0,32853.0,1.82934957]
["bitfinex-derivatives","BTCF0:USTF0",1625763075821,0.24057544,32854.0,32853.0,1.58877413]
["bitfinex-derivatives","BTCF0:USTF0",1625763076276,0.24057544,32854.0,32850.0,1.76745264]
["bitfinex-derivatives","BTCF0:USTF0",1625763076469,0.24057544,32854.0,32849.0,1.76774204]
["bitfinex-derivatives","BTCF0:USTF0",1625763076611,0.04911534,32851.0,32849.0,1.76774204]
["bitfinex-derivatives","BTCF0:USTF0",1625763076756,0.04911534,32851.0,32846.0,1.7697632]
["bitfinex-derivatives","BTCF0:USTF0",1625763077070,0.04911534,32851.0,32845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763077317,0.04911534,32851.0,32845.0,2.01134596]
["bitfinex-derivatives","BTCF0:USTF0",1625763077471,0.04911534,32851.0,32846.0,1.77052769]
["bitfinex-derivatives","BTCF0:USTF0",1625763077772,0.04911534,32851.0,32845.0,2.01158938]
["bitfinex-derivatives","BTCF0:USTF0",1625763078253,0.04911534,32851.0,32845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763078369,0.04911534,32851.0,32844.0,0.66557136]
["bitfinex-derivatives","BTCF0:USTF0",1625763078559,0.48115088,32845.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763078681,0.77402088,32845.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763079860,0.77402088,32845.0,32838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763080360,0.77402088,32845.0,32830.0,2.13011096]
["bitfinex-derivatives","BTCF0:USTF0",1625763080491,0.48115088,32831.0,32830.0,2.13011096]
["bitfinex-derivatives","BTCF0:USTF0",1625763080629,0.74699088,32831.0,32829.0,2.37128643]
["bitfinex-derivatives","BTCF0:USTF0",1625763080933,0.74699088,32831.0,32829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763081079,0.74699088,32831.0,32829.0,2.37129226]
["bitfinex-derivatives","BTCF0:USTF0",1625763081661,0.74699088,32831.0,32830.0,2.12936607]
["bitfinex-derivatives","BTCF0:USTF0",1625763081821,0.48115088,32831.0,32830.0,2.12936607]
["bitfinex-derivatives","BTCF0:USTF0",1625763082411,0.48115088,32831.0,32830.0,2.36285607]
["bitfinex-derivatives","BTCF0:USTF0",1625763082562,0.24057544,32833.0,32830.0,2.36285607]
["bitfinex-derivatives","BTCF0:USTF0",1625763083016,0.24057544,32845.0,32832.0,2.12499962]
["bitfinex-derivatives","BTCF0:USTF0",1625763083313,0.24057544,32845.0,32836.0,2.12344655]
["bitfinex-derivatives","BTCF0:USTF0",1625763083614,0.24057544,32845.0,32838.0,2.12207639]
["bitfinex-derivatives","BTCF0:USTF0",1625763083764,0.24057544,32845.0,32838.0,2.43580639]
["bitfinex-derivatives","BTCF0:USTF0",1625763084067,0.24057544,32845.0,32841.0,2.11949945]
["bitfinex-derivatives","BTCF0:USTF0",1625763084367,0.24057544,32845.0,32843.0,2.11823446]
["bitfinex-derivatives","BTCF0:USTF0",1625763084517,0.24057544,32845.0,32844.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763084667,0.24057544,32845.0,32844.0,5.08755088]
["bitfinex-derivatives","BTCF0:USTF0",1625763084816,0.24057544,32845.0,32844.0,7.20505201]
["bitfinex-derivatives","BTCF0:USTF0",1625763085418,0.24057544,32845.0,32844.0,8.61585836]
["bitfinex-derivatives","BTCF0:USTF0",1625763086021,0.24057544,32851.0,32844.0,8.61585836]
["bitfinex-derivatives","BTCF0:USTF0",1625763086396,0.24057544,32851.0,32850.0,1.41061784]
["bitfinex-derivatives","BTCF0:USTF0",1625763086546,0.24057544,32851.0,32850.0,1.88559328]
["bitfinex-derivatives","BTCF0:USTF0",1625763087706,0.05,32858.0,32850.0,1.88559328]
["bitfinex-derivatives","BTCF0:USTF0",1625763087998,0.05,32858.0,32857.0,1.40801172]
["bitfinex-derivatives","BTCF0:USTF0",1625763088171,0.0001,32858.0,32857.0,1.65952172]
["bitfinex-derivatives","BTCF0:USTF0",1625763088425,0.0001,32858.0,32857.0,4.99620457]
["bitfinex-derivatives","BTCF0:USTF0",1625763088573,0.0001,32858.0,32857.0,5.47735545]
["bitfinex-derivatives","BTCF0:USTF0",1625763090372,0.914,32865.0,32857.0,5.47735545]
["bitfinex-derivatives","BTCF0:USTF0",1625763090522,0.914,32865.0,32864.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763090676,0.24057544,32867.0,32864.0,3.40015597]
["bitfinex-derivatives","BTCF0:USTF0",1625763090973,0.24057544,32867.0,32866.0,2.63114253]
["bitfinex-derivatives","BTCF0:USTF0",1625763093149,0.24057544,32867.0,32866.0,5.26041128]
["bitfinex-derivatives","BTCF0:USTF0",1625763093900,0.24057544,32867.0,32866.0,3.68285003]
["bitfinex-derivatives","BTCF0:USTF0",1625763094125,0.24057544,32867.0,32866.0,5.26031539]
["bitfinex-derivatives","BTCF0:USTF0",1625763095704,0.24057544,32867.0,32866.0,3.68285003]
["bitfinex-derivatives","BTCF0:USTF0",1625763096004,0.24057544,32867.0,32866.0,5.26028161]
["bitfinex-derivatives","BTCF0:USTF0",1625763096981,0.24057544,32870.0,32866.0,5.26028161]
["bitfinex-derivatives","BTCF0:USTF0",1625763097281,0.24057544,32870.0,32869.0,3.6799623]
["bitfinex-derivatives","BTCF0:USTF0",1625763097731,0.24057544,32870.0,32869.0,2.2780719]
["bitfinex-derivatives","BTCF0:USTF0",1625763098336,0.24057544,32870.0,32869.0,1.0514178]
["bitfinex-derivatives","BTCF0:USTF0",1625763098784,0.24057544,32870.0,32869.0,2.27863913]
["bitfinex-derivatives","BTCF0:USTF0",1625763100659,0.24057544,32870.0,32869.0,2.51921457]
["bitfinex-derivatives","BTCF0:USTF0",1625763102017,0.24057544,32870.0,32869.0,1.29199324]
["bitfinex-derivatives","BTCF0:USTF0",1625763102310,0.24057544,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763102762,0.24057544,32870.0,32869.0,1.29224806]
["bitfinex-derivatives","BTCF0:USTF0",1625763104413,0.24057544,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763104863,0.24057544,32870.0,32869.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625763107940,0.24057544,32870.0,32867.0,1.053214]
["bitfinex-derivatives","BTCF0:USTF0",1625763108091,0.24057544,32870.0,32868.0,1.05302587]
["bitfinex-derivatives","BTCF0:USTF0",1625763108542,0.24057544,32870.0,32867.0,1.05316882]
["bitfinex-derivatives","BTCF0:USTF0",1625763108691,0.24057544,32868.0,32866.0,1.22866846]
["bitfinex-derivatives","BTCF0:USTF0",1625763108992,0.24057544,32868.0,32867.0,2.28082179]
["bitfinex-derivatives","BTCF0:USTF0",1625763109969,0.24057544,32868.0,32867.0,1.05268698]
["bitfinex-derivatives","BTCF0:USTF0",1625763110419,0.24057544,32868.0,32866.0,1.05397834]
["bitfinex-derivatives","BTCF0:USTF0",1625763113123,0.24057544,32868.0,32865.0,1.05447088]
["bitfinex-derivatives","BTCF0:USTF0",1625763113874,0.24057544,32868.0,32866.0,1.05431271]
["bitfinex-derivatives","BTCF0:USTF0",1625763115750,0.24057544,32868.0,32865.0,1.2300151]
["bitfinex-derivatives","BTCF0:USTF0",1625763115751,0.24057544,32868.0,32867.0,1.05423734]
["bitfinex-derivatives","BTCF0:USTF0",1625763116952,0.24057544,32868.0,32867.0,2.2831904]
["bitfinex-derivatives","BTCF0:USTF0",1625763118679,0.24057544,32868.0,32867.0,2.5004504]
["bitfinex-derivatives","BTCF0:USTF0",1625763118978,0.24057544,32868.0,32867.0,3.90391584]
["bitfinex-derivatives","BTCF0:USTF0",1625763123034,0.56122544,32868.0,32867.0,4.60726173]
["bitfinex-derivatives","BTCF0:USTF0",1625763123710,0.56122544,32868.0,32867.0,3.55302439]
["bitfinex-derivatives","BTCF0:USTF0",1625763123867,0.56122544,32868.0,32867.0,4.60834831]
["bitfinex-derivatives","BTCF0:USTF0",1625763126037,0.24057544,32868.0,32867.0,4.60834831]
["bitfinex-derivatives","BTCF0:USTF0",1625763127205,0.58486544,32868.0,32867.0,1.92798831]
["bitfinex-derivatives","BTCF0:USTF0",1625763127393,0.58486544,32868.0,32867.0,0.92798831]
["bitfinex-derivatives","BTCF0:USTF0",1625763127625,0.58486544,32868.0,32856.0,1.76155855]
["bitfinex-derivatives","BTCF0:USTF0",1625763127626,0.58486544,32868.0,32861.0,1.23494251]
["bitfinex-derivatives","BTCF0:USTF0",1625763127797,0.58486544,32868.0,32839.0,3.38208502]
["bitfinex-derivatives","BTCF0:USTF0",1625763127798,1.25191885,32867.0,32858.0,1.23585143]
["bitfinex-derivatives","BTCF0:USTF0",1625763127914,4.9943,32861.0,32858.0,1.23585143]
["bitfinex-derivatives","BTCF0:USTF0",1625763128065,4.9943,32861.0,32848.0,1.76550204]
["bitfinex-derivatives","BTCF0:USTF0",1625763128066,5.28378,32861.0,32857.0,1.23597842]
["bitfinex-derivatives","BTCF0:USTF0",1625763128381,5.28378,32861.0,32855.0,1.23702392]
["bitfinex-derivatives","BTCF0:USTF0",1625763128515,6.53586577,32861.0,32852.0,1.23815185]
["bitfinex-derivatives","BTCF0:USTF0",1625763128818,0.96230176,32853.0,32852.0,1.23815185]
["bitfinex-derivatives","BTCF0:USTF0",1625763128965,1.30166176,32853.0,32852.0,1.23815185]
["bitfinex-derivatives","BTCF0:USTF0",1625763129284,1.30166176,32853.0,32844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763129285,1.30166176,32853.0,32850.0,1.2385924]
["bitfinex-derivatives","BTCF0:USTF0",1625763131521,1.30166176,32853.0,32849.0,1.24036125]
["bitfinex-derivatives","BTCF0:USTF0",1625763132572,1.30166176,32853.0,32850.0,1.24019814]
["bitfinex-derivatives","BTCF0:USTF0",1625763134750,1.30166176,32853.0,32848.0,1.23933185]
["bitfinex-derivatives","BTCF0:USTF0",1625763134901,0.24057544,32849.0,32848.0,1.23933185]
["bitfinex-derivatives","BTCF0:USTF0",1625763137079,0.24057544,32849.0,32847.0,1.24029939]
["bitfinex-derivatives","BTCF0:USTF0",1625763137528,0.24057544,32849.0,32848.0,1.24035672]
["bitfinex-derivatives","BTCF0:USTF0",1625763137828,0.24057544,32849.0,32847.0,1.24057475]
["bitfinex-derivatives","BTCF0:USTF0",1625763138803,0.24057544,32849.0,32846.0,1.24118033]
["bitfinex-derivatives","BTCF0:USTF0",1625763138955,0.24057544,32848.0,32846.0,1.24118033]
["bitfinex-derivatives","BTCF0:USTF0",1625763141215,0.24057544,32848.0,32847.0,1.23958446]
["bitfinex-derivatives","BTCF0:USTF0",1625763141365,0.24057544,32848.0,32847.0,1.55260446]
["bitfinex-derivatives","BTCF0:USTF0",1625763142411,0.24057544,32848.0,32847.0,2.96904036]
["bitfinex-derivatives","BTCF0:USTF0",1625763142862,0.24057544,32848.0,32847.0,4.56215914]
["bitfinex-derivatives","BTCF0:USTF0",1625763143163,0.24057544,32848.0,32847.0,2.96904036]
["bitfinex-derivatives","BTCF0:USTF0",1625763145492,0.24057544,32848.0,32847.0,4.56252836]
["bitfinex-derivatives","BTCF0:USTF0",1625763146487,0.24057544,32848.0,32847.0,2.96904036]
["bitfinex-derivatives","BTCF0:USTF0",1625763148198,0.24057544,32848.0,32847.0,4.56063758]
["bitfinex-derivatives","BTCF0:USTF0",1625763151817,0.24057544,32848.0,32847.0,2.96904036]
["bitfinex-derivatives","BTCF0:USTF0",1625763153147,0.24057544,32848.0,32847.0,3.50028879]
["bitfinex-derivatives","BTCF0:USTF0",1625763155324,0.24057544,32848.0,32847.0,5.09351828]
["bitfinex-derivatives","BTCF0:USTF0",1625763157650,0.24057544,32848.0,32847.0,6.15508148]
["bitfinex-derivatives","BTCF0:USTF0",1625763158852,0.24057544,32849.0,32847.0,7.92326116]
["bitfinex-derivatives","BTCF0:USTF0",1625763159002,0.24057544,32849.0,32848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763159228,0.24057544,32849.0,32848.0,7.84181912]
["bitfinex-derivatives","BTCF0:USTF0",1625763161929,0.24057544,32849.0,32848.0,6.07408803]
["bitfinex-derivatives","BTCF0:USTF0",1625763164258,0.50283544,32849.0,32848.0,6.07408803]
["bitfinex-derivatives","BTCF0:USTF0",1625763166059,0.50283544,32849.0,32848.0,4.48313005]
["bitfinex-derivatives","BTCF0:USTF0",1625763167412,0.50283544,32849.0,32848.0,6.07855522]
["bitfinex-derivatives","BTCF0:USTF0",1625763171551,0.50283544,32849.0,32848.0,4.48313005]
["bitfinex-derivatives","BTCF0:USTF0",1625763172971,0.50283544,32849.0,32848.0,6.0788585]
["bitfinex-derivatives","BTCF0:USTF0",1625763175979,0.50283544,32849.0,32848.0,4.48313005]
["bitfinex-derivatives","BTCF0:USTF0",1625763176126,0.50283544,32849.0,32848.0,4.24255461]
["bitfinex-derivatives","BTCF0:USTF0",1625763179128,0.74341088,32849.0,32848.0,4.24255461]
["bitfinex-derivatives","BTCF0:USTF0",1625763180480,0.74341088,32849.0,32848.0,5.83701323]
["bitfinex-derivatives","BTCF0:USTF0",1625763182103,0.48115088,32849.0,32848.0,6.17718323]
["bitfinex-derivatives","BTCF0:USTF0",1625763183404,0.48115088,32849.0,32848.0,7.94666449]
["bitfinex-derivatives","BTCF0:USTF0",1625763184019,0.24057544,32849.0,32848.0,7.94666449]
["bitfinex-derivatives","BTCF0:USTF0",1625763184758,0.24057544,32849.0,32848.0,10.06838298]
["bitfinex-derivatives","BTCF0:USTF0",1625763186783,0.24057544,32849.0,32848.0,7.94666449]
["bitfinex-derivatives","BTCF0:USTF0",1625763187533,0.24057544,32849.0,32848.0,8.65640719]
["bitfinex-derivatives","BTCF0:USTF0",1625763189486,0.24057544,32849.0,32848.0,10.78588475]
["bitfinex-derivatives","BTCF0:USTF0",1625763190311,0.24057544,32853.0,32848.0,10.78588475]
["bitfinex-derivatives","BTCF0:USTF0",1625763190688,0.24057544,32853.0,32852.0,8.33838493]
["bitfinex-derivatives","BTCF0:USTF0",1625763191136,0.24057544,32853.0,32852.0,8.57896037]
["bitfinex-derivatives","BTCF0:USTF0",1625763193630,0.24057544,32853.0,32852.0,6.80483592]
["bitfinex-derivatives","BTCF0:USTF0",1625763196319,0.47971544,32853.0,32852.0,6.80483592]
["bitfinex-derivatives","BTCF0:USTF0",1625763197146,0.72029088,32853.0,32852.0,6.80483592]
["bitfinex-derivatives","BTCF0:USTF0",1625763202180,0.48115088,32853.0,32852.0,6.80483592]
["bitfinex-derivatives","BTCF0:USTF0",1625763203456,0.48115088,32853.0,32852.0,8.573347]
["bitfinex-derivatives","BTCF0:USTF0",1625763203606,0.48115088,32853.0,32852.0,6.80483592]
["bitfinex-derivatives","BTCF0:USTF0",1625763209392,5.65445088,32853.0,32852.0,6.80483592]
["bitfinex-derivatives","BTCF0:USTF0",1625763221046,6.15445088,32853.0,32852.0,6.32456048]
["bitfinex-derivatives","BTCF0:USTF0",1625763221217,6.42493485,32853.0,32852.0,4.02474847]
["bitfinex-derivatives","BTCF0:USTF0",1625763221343,6.42493485,32853.0,32852.0,1.92324847]
["bitfinex-derivatives","BTCF0:USTF0",1625763221481,6.42493485,32853.0,32846.0,0.52801004]
["bitfinex-derivatives","BTCF0:USTF0",1625763221482,14.02568907,32853.0,32846.0,0.52801004]
["bitfinex-derivatives","BTCF0:USTF0",1625763221594,14.02568907,32853.0,32842.0,0.79336358]
["bitfinex-derivatives","BTCF0:USTF0",1625763221723,14.02568907,32853.0,32837.0,0.94457296]
["bitfinex-derivatives","BTCF0:USTF0",1625763221724,15.24135822,32853.0,32837.0,0.94457296]
["bitfinex-derivatives","BTCF0:USTF0",1625763221941,7.01090517,32843.0,32835.0,0.52966942]
["bitfinex-derivatives","BTCF0:USTF0",1625763222129,1.0,32842.0,32834.0,0.41123884]
["bitfinex-derivatives","BTCF0:USTF0",1625763222217,1.0,32842.0,32814.0,0.9172]
["bitfinex-derivatives","BTCF0:USTF0",1625763222218,5.39500024,32836.0,32828.0,0.17699739]
["bitfinex-derivatives","BTCF0:USTF0",1625763222383,0.5,32835.0,32828.0,0.11089739]
["bitfinex-derivatives","BTCF0:USTF0",1625763222538,4.3523,32828.0,32825.0,0.88454909]
["bitfinex-derivatives","BTCF0:USTF0",1625763222635,4.64137,32828.0,32825.0,0.61324909]
["bitfinex-derivatives","BTCF0:USTF0",1625763222806,4.64137,32828.0,32823.0,1.23898174]
["bitfinex-derivatives","BTCF0:USTF0",1625763222807,4.64137,32828.0,32823.0,0.53169018]
["bitfinex-derivatives","BTCF0:USTF0",1625763222926,4.64137,32828.0,32823.0,0.36069018]
["bitfinex-derivatives","BTCF0:USTF0",1625763223139,4.64137,32828.0,32823.0,0.26469018]
["bitfinex-derivatives","BTCF0:USTF0",1625763223433,0.48115088,32824.0,32823.0,0.26469018]
["bitfinex-derivatives","BTCF0:USTF0",1625763223584,2.80988887,32824.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763223959,1.25380964,32822.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763224633,0.17923529,32822.0,32821.0,0.41670455]
["bitfinex-derivatives","BTCF0:USTF0",1625763224894,0.48115088,32824.0,32821.0,0.76769203]
["bitfinex-derivatives","BTCF0:USTF0",1625763225162,0.48115088,32824.0,32821.0,0.4162683]
["bitfinex-derivatives","BTCF0:USTF0",1625763225332,0.48115088,32824.0,32822.0,0.1756679]
["bitfinex-derivatives","BTCF0:USTF0",1625763226362,0.48115088,32824.0,32821.0,0.41604304]
["bitfinex-derivatives","BTCF0:USTF0",1625763228915,0.48115088,32824.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763229141,0.48115088,32824.0,32821.0,0.41590769]
["bitfinex-derivatives","BTCF0:USTF0",1625763230350,0.48115088,32824.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763232747,0.71369088,32824.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763240553,0.48115088,32824.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763242958,0.78392088,32824.0,32818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763243405,0.48115088,32819.0,32818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763244081,4.24985088,32819.0,32818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763245057,4.24985088,32819.0,32814.0,1.8613]
["bitfinex-derivatives","BTCF0:USTF0",1625763245358,0.24057544,32815.0,32814.0,1.8613]
["bitfinex-derivatives","BTCF0:USTF0",1625763245508,0.46307544,32815.0,32814.0,1.8613]
["bitfinex-derivatives","BTCF0:USTF0",1625763249044,0.24057544,32815.0,32814.0,1.8613]
["bitfinex-derivatives","BTCF0:USTF0",1625763253924,0.24057544,32815.0,32814.0,2.11618]
["bitfinex-derivatives","BTCF0:USTF0",1625763256032,0.24057544,32818.0,32814.0,2.11618]
["bitfinex-derivatives","BTCF0:USTF0",1625763257454,0.24057544,32818.0,32817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763263395,0.24057544,32825.0,32817.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763263541,0.24057544,32825.0,32820.0,3.9481]
["bitfinex-derivatives","BTCF0:USTF0",1625763264143,0.24057544,32830.0,32820.0,3.9481]
["bitfinex-derivatives","BTCF0:USTF0",1625763264444,0.24057544,32832.0,32820.0,3.9481]
["bitfinex-derivatives","BTCF0:USTF0",1625763264745,0.24057544,32832.0,32820.0,4.03504096]
["bitfinex-derivatives","BTCF0:USTF0",1625763264982,0.24057544,32832.0,32821.0,0.08689013]
["bitfinex-derivatives","BTCF0:USTF0",1625763265136,0.24057544,32832.0,32821.0,0.8596704]
["bitfinex-derivatives","BTCF0:USTF0",1625763265300,0.24057544,32832.0,32822.0,0.08687121]
["bitfinex-derivatives","BTCF0:USTF0",1625763265419,0.24057544,32832.0,32831.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763265566,0.24057544,32832.0,32831.0,0.70997088]
["bitfinex-derivatives","BTCF0:USTF0",1625763270593,0.24057544,32832.0,32831.0,0.79687547]
["bitfinex-derivatives","BTCF0:USTF0",1625763270895,0.24057544,32832.0,32831.0,0.97066986]
["bitfinex-derivatives","BTCF0:USTF0",1625763271043,0.24057544,32838.0,32831.0,0.97066986]
["bitfinex-derivatives","BTCF0:USTF0",1625763271211,0.24057544,32841.0,32831.0,0.88376527]
["bitfinex-derivatives","BTCF0:USTF0",1625763271517,0.32980039,32844.0,32840.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763271647,0.24057544,32844.0,32840.0,0.76330088]
["bitfinex-derivatives","BTCF0:USTF0",1625763272394,0.32985717,32844.0,32840.0,0.76330088]
["bitfinex-derivatives","BTCF0:USTF0",1625763272843,0.24057544,32844.0,32840.0,0.76330088]
["bitfinex-derivatives","BTCF0:USTF0",1625763274122,0.26765615,32846.0,32840.0,0.76330088]
["bitfinex-derivatives","BTCF0:USTF0",1625763274347,0.17837803,32846.0,32845.0,4.1494]
["bitfinex-derivatives","BTCF0:USTF0",1625763274498,0.26780466,32847.0,32845.0,4.1494]
["bitfinex-derivatives","BTCF0:USTF0",1625763274947,0.08932765,32847.0,32845.0,4.1494]
["bitfinex-derivatives","BTCF0:USTF0",1625763275248,0.26779453,32848.0,32845.0,4.1494]
["bitfinex-derivatives","BTCF0:USTF0",1625763275547,0.26779453,32848.0,32847.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625763275698,0.26779453,32848.0,32847.0,0.94495632]
["bitfinex-derivatives","BTCF0:USTF0",1625763276376,0.53556268,32848.0,32847.0,0.94495632]
["bitfinex-derivatives","BTCF0:USTF0",1625763276526,0.17858959,32848.0,32847.0,0.94495632]
["bitfinex-derivatives","BTCF0:USTF0",1625763277129,0.53541875,32848.0,32847.0,0.94495632]
["bitfinex-derivatives","BTCF0:USTF0",1625763278481,0.17854957,32848.0,32847.0,0.94495632]
["bitfinex-derivatives","BTCF0:USTF0",1625763278784,1.25014328,32848.0,32847.0,0.94495632]
["bitfinex-derivatives","BTCF0:USTF0",1625763280360,2.32282568,32848.0,32847.0,0.94495632]
["bitfinex-derivatives","BTCF0:USTF0",1625763281034,2.32282568,32848.0,32847.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625763282082,3.57382555,32848.0,32847.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625763282309,2.32282568,32848.0,32847.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625763283883,2.32282568,32848.0,32847.0,0.48132632]
["bitfinex-derivatives","BTCF0:USTF0",1625763284076,2.65032568,32848.0,32840.0,1.22987544]
["bitfinex-derivatives","BTCF0:USTF0",1625763284203,0.26834007,32842.0,32840.0,1.22987544]
["bitfinex-derivatives","BTCF0:USTF0",1625763284483,0.26834978,32841.0,32840.0,1.22987544]
["bitfinex-derivatives","BTCF0:USTF0",1625763284633,0.49998978,32841.0,32840.0,1.22987544]
["bitfinex-derivatives","BTCF0:USTF0",1625763284787,1.48273441,32841.0,32840.0,1.22987544]
["bitfinex-derivatives","BTCF0:USTF0",1625763284933,2.55486896,32841.0,32840.0,1.22987544]
["bitfinex-derivatives","BTCF0:USTF0",1625763285536,2.7954444,32841.0,32840.0,1.22987544]
["bitfinex-derivatives","BTCF0:USTF0",1625763286134,1.72330985,32841.0,32840.0,1.22987544]
["bitfinex-derivatives","BTCF0:USTF0",1625763286885,2.79535991,32841.0,32840.0,1.22987544]
["bitfinex-derivatives","BTCF0:USTF0",1625763288688,4.04608874,32841.0,32840.0,1.22987544]
["bitfinex-derivatives","BTCF0:USTF0",1625763288912,5.4754789,32841.0,32840.0,1.22987544]
["bitfinex-derivatives","BTCF0:USTF0",1625763289138,4.04608874,32841.0,32840.0,1.22987544]
["bitfinex-derivatives","BTCF0:USTF0",1625763289669,5.47548369,32841.0,32840.0,1.22987544]
["bitfinex-derivatives","BTCF0:USTF0",1625763290117,4.04608874,32841.0,32840.0,1.22987544]
["bitfinex-derivatives","BTCF0:USTF0",1625763290720,5.4754612,32841.0,32840.0,1.22987544]
["bitfinex-derivatives","BTCF0:USTF0",1625763291166,4.04608874,32841.0,32840.0,1.22987544]
["bitfinex-derivatives","BTCF0:USTF0",1625763291916,2.79535991,32841.0,32840.0,1.22987544]
["bitfinex-derivatives","BTCF0:USTF0",1625763292667,4.04595746,32841.0,32840.0,1.22987544]
["bitfinex-derivatives","BTCF0:USTF0",1625763294471,2.79535991,32841.0,32840.0,1.22987544]
["bitfinex-derivatives","BTCF0:USTF0",1625763295821,4.04589451,32841.0,32840.0,1.22987544]
["bitfinex-derivatives","BTCF0:USTF0",1625763297099,5.47517539,32841.0,32840.0,1.22987544]
["bitfinex-derivatives","BTCF0:USTF0",1625763297623,5.47517539,32841.0,32840.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625763301387,4.04589451,32841.0,32840.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625763301684,2.79535991,32841.0,32840.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625763302133,1.72330985,32841.0,32840.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625763302887,2.79503493,32841.0,32840.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625763303185,1.72330985,32841.0,32840.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625763303935,2.79509092,32841.0,32840.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625763304087,4.04551589,32841.0,32840.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625763306263,5.47544089,32841.0,32840.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625763307040,4.04551589,32841.0,32840.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625763307392,2.79509092,32841.0,32840.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625763307991,4.04661367,32841.0,32840.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625763308818,5.47775543,32841.0,32840.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625763309043,4.04661367,32841.0,32840.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625763309941,3.57439823,32841.0,32840.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625763310094,0.26862658,32841.0,32840.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625763310241,0.08960181,32841.0,32840.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625763310542,2.32668659,32841.0,32840.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625763312267,3.57956399,32841.0,32840.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625763312419,2.32668659,32841.0,32840.0,1.34159]
["bitfinex-derivatives","BTCF0:USTF0",1625763312753,1.25290006,32841.0,32840.0,1.34159]
["bitfinex-derivatives","BTCF0:USTF0",1625763313514,0.17918884,32841.0,32840.0,1.60171727]
["bitfinex-derivatives","BTCF0:USTF0",1625763313773,1.25350951,32841.0,32840.0,1.34159]
["bitfinex-derivatives","BTCF0:USTF0",1625763314749,2.32822316,32841.0,32840.0,1.34159]
["bitfinex-derivatives","BTCF0:USTF0",1625763315049,1.25350951,32841.0,32840.0,1.34159]
["bitfinex-derivatives","BTCF0:USTF0",1625763315951,0.53724394,32841.0,32840.0,1.60212213]
["bitfinex-derivatives","BTCF0:USTF0",1625763316180,0.26895995,32841.0,32840.0,1.86251248]
["bitfinex-derivatives","BTCF0:USTF0",1625763316478,0.26893318,32843.0,32840.0,3.59767748]
["bitfinex-derivatives","BTCF0:USTF0",1625763316781,0.26893318,32843.0,32842.0,1.21532217]
["bitfinex-derivatives","BTCF0:USTF0",1625763317230,0.1792291,32843.0,32842.0,0.52085236]
["bitfinex-derivatives","BTCF0:USTF0",1625763317829,0.1792291,32843.0,32842.0,0.7614278]
["bitfinex-derivatives","BTCF0:USTF0",1625763318130,0.26895771,32843.0,32842.0,0.7614278]
["bitfinex-derivatives","BTCF0:USTF0",1625763318436,0.53771061,32843.0,32842.0,1.45618331]
["bitfinex-derivatives","BTCF0:USTF0",1625763318730,1.25462262,32843.0,32842.0,0.50119911]
["bitfinex-derivatives","BTCF0:USTF0",1625763319334,2.3299433,32843.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763319709,3.58447988,32843.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763320610,5.01916775,32843.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763321510,3.58447988,32843.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763321963,5.30432693,32843.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763322635,6.91955791,32843.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763323586,6.91955791,32843.0,32840.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625763323858,0.48115088,32841.0,32840.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625763323989,7.12299262,32841.0,32840.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625763324291,7.21379262,32841.0,32840.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625763324764,7.12299262,32841.0,32840.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625763324901,8.91846579,32841.0,32840.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625763327447,7.12299262,32841.0,32840.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625763328797,5.50749196,32841.0,32840.0,0.9893]
["bitfinex-derivatives","BTCF0:USTF0",1625763329278,5.50749196,32841.0,32840.0,5.7793]
["bitfinex-derivatives","BTCF0:USTF0",1625763329410,5.50749196,32841.0,32840.0,5.86658134]
["bitfinex-derivatives","BTCF0:USTF0",1625763329701,4.07147143,32841.0,32840.0,5.95384626]
["bitfinex-derivatives","BTCF0:USTF0",1625763329848,3.83089599,32841.0,32840.0,6.78407772]
["bitfinex-derivatives","BTCF0:USTF0",1625763330373,2.57435559,32841.0,32840.0,7.48219644]
["bitfinex-derivatives","BTCF0:USTF0",1625763330675,2.57435559,32841.0,32840.0,8.5294341]
["bitfinex-derivatives","BTCF0:USTF0",1625763331050,1.49729532,32841.0,32840.0,8.5294341]
["bitfinex-derivatives","BTCF0:USTF0",1625763331501,1.25671988,32841.0,32840.0,8.5294341]
["bitfinex-derivatives","BTCF0:USTF0",1625763331801,0.26943844,32841.0,32840.0,9.75026396]
["bitfinex-derivatives","BTCF0:USTF0",1625763331951,0.08987261,32841.0,32840.0,9.75026396]
["bitfinex-derivatives","BTCF0:USTF0",1625763332853,0.26942245,32842.0,32840.0,11.14483187]
["bitfinex-derivatives","BTCF0:USTF0",1625763333152,0.26942245,32842.0,32841.0,3.48751871]
["bitfinex-derivatives","BTCF0:USTF0",1625763333455,0.53828321,32842.0,32841.0,2.26688716]
["bitfinex-derivatives","BTCF0:USTF0",1625763333603,1.25593212,32842.0,32841.0,2.26688716]
["bitfinex-derivatives","BTCF0:USTF0",1625763334658,2.33232334,32842.0,32841.0,1.22063155]
["bitfinex-derivatives","BTCF0:USTF0",1625763335110,1.25593212,32842.0,32841.0,2.2668708]
["bitfinex-derivatives","BTCF0:USTF0",1625763335410,0.53828321,32842.0,32841.0,2.2668708]
["bitfinex-derivatives","BTCF0:USTF0",1625763335633,1.2559313,32842.0,32841.0,2.2668708]
["bitfinex-derivatives","BTCF0:USTF0",1625763337134,2.33239733,32842.0,32841.0,2.2668708]
["bitfinex-derivatives","BTCF0:USTF0",1625763337512,1.2559313,32842.0,32841.0,2.2668708]
["bitfinex-derivatives","BTCF0:USTF0",1625763337811,0.53828321,32842.0,32841.0,2.2668708]
["bitfinex-derivatives","BTCF0:USTF0",1625763338042,1.25596621,32842.0,32841.0,2.2668708]
["bitfinex-derivatives","BTCF0:USTF0",1625763339012,0.53828321,32842.0,32841.0,3.486511]
["bitfinex-derivatives","BTCF0:USTF0",1625763340741,1.2560081,32842.0,32841.0,2.2668708]
["bitfinex-derivatives","BTCF0:USTF0",1625763340890,2.33254047,32842.0,32841.0,2.2668708]
["bitfinex-derivatives","BTCF0:USTF0",1625763341118,1.2560081,32842.0,32841.0,2.2668708]
["bitfinex-derivatives","BTCF0:USTF0",1625763342169,2.33252769,32842.0,32841.0,2.2668708]
["bitfinex-derivatives","BTCF0:USTF0",1625763342322,1.2560081,32842.0,32841.0,2.2668708]
["bitfinex-derivatives","BTCF0:USTF0",1625763342546,2.33257833,32842.0,32841.0,2.2668708]
["bitfinex-derivatives","BTCF0:USTF0",1625763342696,2.33257833,32842.0,32841.0,1.22063155]
["bitfinex-derivatives","BTCF0:USTF0",1625763343595,2.33257833,32842.0,32841.0,2.26561814]
["bitfinex-derivatives","BTCF0:USTF0",1625763344196,1.2560081,32842.0,32841.0,2.26561814]
["bitfinex-derivatives","BTCF0:USTF0",1625763347274,2.33239383,32842.0,32841.0,1.22063155]
["bitfinex-derivatives","BTCF0:USTF0",1625763347798,3.58822552,32842.0,32841.0,0.61033571]
["bitfinex-derivatives","BTCF0:USTF0",1625763348099,5.02354942,32842.0,32840.0,1.73213341]
["bitfinex-derivatives","BTCF0:USTF0",1625763348250,3.58858941,32841.0,32840.0,1.73213341]
["bitfinex-derivatives","BTCF0:USTF0",1625763348399,3.85795941,32841.0,32840.0,1.73213341]
["bitfinex-derivatives","BTCF0:USTF0",1625763348550,3.85795941,32841.0,32840.0,1.55767839]
["bitfinex-derivatives","BTCF0:USTF0",1625763348774,5.29330856,32841.0,32840.0,1.47045088]
["bitfinex-derivatives","BTCF0:USTF0",1625763349298,3.85795941,32841.0,32840.0,1.73219171]
["bitfinex-derivatives","BTCF0:USTF0",1625763349448,3.85795941,32841.0,32840.0,1.99380971]
["bitfinex-derivatives","BTCF0:USTF0",1625763349449,3.58858941,32841.0,32840.0,1.99380971]
["bitfinex-derivatives","BTCF0:USTF0",1625763349747,2.33265487,32841.0,32840.0,1.9936328]
["bitfinex-derivatives","BTCF0:USTF0",1625763350197,2.33265487,32841.0,32840.0,2.69119676]
["bitfinex-derivatives","BTCF0:USTF0",1625763350498,2.33265487,32841.0,32840.0,1.9936328]
["bitfinex-derivatives","BTCF0:USTF0",1625763350649,2.33265487,32841.0,32840.0,6.63907542]
["bitfinex-derivatives","BTCF0:USTF0",1625763351928,2.33265487,32841.0,32840.0,2.69127542]
["bitfinex-derivatives","BTCF0:USTF0",1625763352080,2.57323031,32841.0,32840.0,2.69127542]
["bitfinex-derivatives","BTCF0:USTF0",1625763352226,5.2648129,32841.0,32840.0,1.47045088]
["bitfinex-derivatives","BTCF0:USTF0",1625763352677,3.82931415,32841.0,32840.0,2.08104087]
["bitfinex-derivatives","BTCF0:USTF0",1625763352975,3.82931415,32841.0,32840.0,2.34265199]
["bitfinex-derivatives","BTCF0:USTF0",1625763353126,3.82931415,32841.0,32840.0,1.99380292]
["bitfinex-derivatives","BTCF0:USTF0",1625763353653,3.82931415,32841.0,32840.0,2.51717157]
["bitfinex-derivatives","BTCF0:USTF0",1625763353952,2.33265487,32841.0,32840.0,2.69149884]
["bitfinex-derivatives","BTCF0:USTF0",1625763354402,2.33265487,32841.0,32840.0,3.7375911]
["bitfinex-derivatives","BTCF0:USTF0",1625763354706,1.25611393,32841.0,32840.0,3.7375911]
["bitfinex-derivatives","BTCF0:USTF0",1625763357631,2.33274243,32841.0,32840.0,2.69149884]
["bitfinex-derivatives","BTCF0:USTF0",1625763358082,3.58890979,32841.0,32840.0,2.08272009]
["bitfinex-derivatives","BTCF0:USTF0",1625763358682,5.02465572,32841.0,32840.0,1.55791791]
["bitfinex-derivatives","BTCF0:USTF0",1625763358831,5.02465572,32841.0,32840.0,1.47045088]
["bitfinex-derivatives","BTCF0:USTF0",1625763359133,5.02465572,32841.0,32840.0,1.55791568]
["bitfinex-derivatives","BTCF0:USTF0",1625763359283,5.02465572,32841.0,32840.0,1.79413568]
["bitfinex-derivatives","BTCF0:USTF0",1625763359433,2.33274243,32841.0,32840.0,2.9299287]
["bitfinex-derivatives","BTCF0:USTF0",1625763359733,2.33274243,32841.0,32840.0,3.97658537]
["bitfinex-derivatives","BTCF0:USTF0",1625763360183,2.33274243,32841.0,32840.0,2.9299287]
["bitfinex-derivatives","BTCF0:USTF0",1625763360333,2.33274243,32841.0,32840.0,3.97517645]
["bitfinex-derivatives","BTCF0:USTF0",1625763360945,3.58904764,32841.0,32840.0,2.23092423]
["bitfinex-derivatives","BTCF0:USTF0",1625763361085,5.02484588,32841.0,32840.0,1.55765034]
["bitfinex-derivatives","BTCF0:USTF0",1625763361307,5.02484588,32841.0,32840.0,1.47045088]
["bitfinex-derivatives","BTCF0:USTF0",1625763361609,3.58904764,32841.0,32840.0,2.08059893]
["bitfinex-derivatives","BTCF0:USTF0",1625763361758,5.02487704,32841.0,32840.0,1.7319429]
["bitfinex-derivatives","BTCF0:USTF0",1625763362285,3.58904764,32841.0,32840.0,2.33970307]
["bitfinex-derivatives","BTCF0:USTF0",1625763362584,2.33274243,32841.0,32840.0,2.68709605]
["bitfinex-derivatives","BTCF0:USTF0",1625763363258,2.33274243,32841.0,32840.0,3.72922243]
["bitfinex-derivatives","BTCF0:USTF0",1625763363484,2.33274243,32841.0,32840.0,2.68709605]
["bitfinex-derivatives","BTCF0:USTF0",1625763364461,2.33274243,32841.0,32840.0,3.72927236]
["bitfinex-derivatives","BTCF0:USTF0",1625763368750,0.33054243,32841.0,32840.0,3.72927236]
["bitfinex-derivatives","BTCF0:USTF0",1625763368934,1.61560952,32848.0,32840.0,3.22927236]
["bitfinex-derivatives","BTCF0:USTF0",1625763369063,0.08991327,32845.0,32841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625763369195,0.08990608,32849.0,32844.0,3.45632356]
["bitfinex-derivatives","BTCF0:USTF0",1625763369345,0.08990608,32849.0,32844.0,3.95632356]
["bitfinex-derivatives","BTCF0:USTF0",1625763369496,0.26953585,32850.0,32848.0,1.89940655]
["bitfinex-derivatives","BTCF0:USTF0",1625763369645,0.26953585,32850.0,32848.0,0.34621]
["bitfinex-derivatives","BTCF0:USTF0",1625763369646,0.08990212,32849.0,32848.0,0.34621]
["bitfinex-derivatives","BTCF0:USTF0",1625763369945,0.62859988,32850.0,32848.0,2.24537531]
["bitfinex-derivatives","BTCF0:USTF0",1625763370096,0.62859988,32850.0,32849.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625763370245,0.62859988,32850.0,32849.0,7.52099727]
["bitfinex-derivatives","BTCF0:USTF0",1625763370621,0.08989705,32850.0,32849.0,7.52099727]
["bitfinex-derivatives","BTCF0:USTF0",1625763370923,0.26941725,32850.0,32849.0,7.52099727]
["bitfinex-derivatives","BTCF0:USTF0",1625763371375,1.11383159,32860.0,32849.0,7.52099727]
["bitfinex-derivatives","BTCF0:USTF0",1625763371755,1.79336731,32871.0,32849.0,6.62212632]
["bitfinex-derivatives","BTCF0:USTF0",1625763371823,1.79336731,32871.0,32850.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1625763371974,1.79311546,32876.0,32854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625763372122,0.057,32878.0,32854.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625763372123,2.09052405,32878.0,32875.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763372275,4.3431,32876.0,32875.0,0.50503544]
["bitfinex-derivatives","BTCF0:USTF0",1625763374224,4.3431,32876.0,32875.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1625763374225,4.58367544,32876.0,32875.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1625763375278,4.58367544,32876.0,32871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763376183,0.24057544,32872.0,32871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763393903,1.48848299,32872.0,32871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763394493,0.24057544,32872.0,32871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763399446,1.3096341,32872.0,32871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763402450,0.24057544,32872.0,32871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763405382,0.24057544,32872.0,32871.0,0.19947544]
["bitfinex-derivatives","BTCF0:USTF0",1625763406736,0.52263544,32872.0,32871.0,0.19947544]
["bitfinex-derivatives","BTCF0:USTF0",1625763406901,0.52263544,32872.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763407187,1.06896973,32871.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763407337,1.06897635,32870.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763408354,0.24057544,32869.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763408774,0.24057544,32869.0,32868.0,3.97507544]
["bitfinex-derivatives","BTCF0:USTF0",1625763415296,0.24057544,32869.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763417247,0.59202544,32869.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763417624,1.66280848,32869.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763417817,2.91208803,32869.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763418600,4.3406712,32869.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763423705,4.3406712,32869.0,32868.0,0.45669544]
["bitfinex-derivatives","BTCF0:USTF0",1625763424005,2.91208803,32869.0,32868.0,0.45669544]
["bitfinex-derivatives","BTCF0:USTF0",1625763424153,2.91208803,32869.0,32868.0,4.61689544]
["bitfinex-derivatives","BTCF0:USTF0",1625763424304,0.59202544,32869.0,32868.0,4.61689544]
["bitfinex-derivatives","BTCF0:USTF0",1625763424454,0.24057544,32869.0,32868.0,4.61689544]
["bitfinex-derivatives","BTCF0:USTF0",1625763424604,1.31440925,32869.0,32868.0,4.61689544]
["bitfinex-derivatives","BTCF0:USTF0",1625763425728,1.07383381,32869.0,32868.0,4.61689544]
["bitfinex-derivatives","BTCF0:USTF0",1625763426330,1.07388733,32870.0,32868.0,4.61689544]
["bitfinex-derivatives","BTCF0:USTF0",1625763426631,1.07514842,32869.0,32868.0,4.61689544]
["bitfinex-derivatives","BTCF0:USTF0",1625763428438,2.33183742,32869.0,32868.0,5.65119152]
["bitfinex-derivatives","BTCF0:USTF0",1625763428746,2.33183742,32869.0,32868.0,4.61689544]
["bitfinex-derivatives","BTCF0:USTF0",1625763428890,2.33183742,32869.0,32868.0,5.65110686]
["bitfinex-derivatives","BTCF0:USTF0",1625763430011,2.33183742,32869.0,32868.0,1.49090686]
["bitfinex-derivatives","BTCF0:USTF0",1625763430162,4.10872937,32869.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763431517,4.82757974,32869.0,32868.0,0.93152106]
["bitfinex-derivatives","BTCF0:USTF0",1625763431965,4.82757974,32869.0,32868.0,1.9674126]
["bitfinex-derivatives","BTCF0:USTF0",1625763432269,4.82757974,32869.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763432417,6.44485833,32869.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763432718,4.82757974,32869.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763432944,4.82757974,32869.0,32868.0,0.93148236]
["bitfinex-derivatives","BTCF0:USTF0",1625763434070,4.82757974,32869.0,32868.0,1.96760429]
["bitfinex-derivatives","BTCF0:USTF0",1625763434219,4.82757974,32869.0,32868.0,2.28889429]
["bitfinex-derivatives","BTCF0:USTF0",1625763435117,3.39137779,32869.0,32868.0,2.28889429]
["bitfinex-derivatives","BTCF0:USTF0",1625763435268,4.48802923,32869.0,32868.0,2.28889429]
["bitfinex-derivatives","BTCF0:USTF0",1625763435568,3.05068779,32869.0,32868.0,2.28889429]
["bitfinex-derivatives","BTCF0:USTF0",1625763435796,4.48797476,32869.0,32868.0,2.28889429]
["bitfinex-derivatives","BTCF0:USTF0",1625763436019,3.05068779,32869.0,32868.0,2.28889429]
["bitfinex-derivatives","BTCF0:USTF0",1625763436467,4.48800429,32869.0,32868.0,2.28889429]
["bitfinex-derivatives","BTCF0:USTF0",1625763437670,3.05068779,32869.0,32868.0,3.4959189]
["bitfinex-derivatives","BTCF0:USTF0",1625763437894,3.05068779,32869.0,32868.0,2.28889429]
["bitfinex-derivatives","BTCF0:USTF0",1625763438044,3.05068779,32869.0,32868.0,3.49568973]
["bitfinex-derivatives","BTCF0:USTF0",1625763439772,3.05068779,32869.0,32868.0,2.28889429]
["bitfinex-derivatives","BTCF0:USTF0",1625763440224,3.05068779,32869.0,32868.0,3.49482472]
["bitfinex-derivatives","BTCF0:USTF0",1625763440446,3.05068779,32869.0,32868.0,2.28889429]
["bitfinex-derivatives","BTCF0:USTF0",1625763440988,4.48792541,32869.0,32868.0,1.96760429]
["bitfinex-derivatives","BTCF0:USTF0",1625763441898,3.05068779,32869.0,32868.0,1.96760429]
["bitfinex-derivatives","BTCF0:USTF0",1625763442056,3.05068779,32869.0,32868.0,3.17341391]
["bitfinex-derivatives","BTCF0:USTF0",1625763442791,1.79399879,32869.0,32868.0,3.17341391]
["bitfinex-derivatives","BTCF0:USTF0",1625763444573,3.05152913,32869.0,32868.0,3.17341391]
["bitfinex-derivatives","BTCF0:USTF0",1625763445547,3.05152913,32869.0,32868.0,1.96760429]
["bitfinex-derivatives","BTCF0:USTF0",1625763445998,1.79399879,32869.0,32868.0,3.17193835]
["bitfinex-derivatives","BTCF0:USTF0",1625763447290,3.05142437,32869.0,32868.0,1.96760429]
["bitfinex-derivatives","BTCF0:USTF0",1625763449157,3.05142437,32869.0,32868.0,3.17060738]
["bitfinex-derivatives","BTCF0:USTF0",1625763450807,3.05142437,32869.0,32868.0,1.96760429]
["bitfinex-derivatives","BTCF0:USTF0",1625763452684,4.48847207,32869.0,32868.0,1.96760429]
["bitfinex-derivatives","BTCF0:USTF0",1625763453810,4.48847207,32869.0,32868.0,0.93148236]
["bitfinex-derivatives","BTCF0:USTF0",1625763454034,4.48847207,32869.0,32868.0,1.96315385]
["bitfinex-derivatives","BTCF0:USTF0",1625763454559,4.48847207,32869.0,32868.0,0.93148236]
["bitfinex-derivatives","BTCF0:USTF0",1625763457417,4.48847207,32869.0,32868.0,1.96264683]
["bitfinex-derivatives","BTCF0:USTF0",1625763458163,3.05142437,32869.0,32868.0,1.96264683]
["bitfinex-derivatives","BTCF0:USTF0",1625763458989,3.59043159,32869.0,32868.0,2.47806525]
["bitfinex-derivatives","BTCF0:USTF0",1625763459967,2.33300601,32869.0,32868.0,3.68032834]
["bitfinex-derivatives","BTCF0:USTF0",1625763461243,3.59043831,32869.0,32868.0,3.68032834]
["bitfinex-derivatives","BTCF0:USTF0",1625763462973,2.33300601,32869.0,32868.0,3.68032834]
["bitfinex-derivatives","BTCF0:USTF0",1625763463271,3.59040706,32869.0,32868.0,3.68032834]
["bitfinex-derivatives","BTCF0:USTF0",1625763464023,3.59040706,32869.0,32868.0,2.47806525]
["bitfinex-derivatives","BTCF0:USTF0",1625763464173,3.59040706,32869.0,32868.0,3.67958775]
["bitfinex-derivatives","BTCF0:USTF0",1625763464773,2.33300601,32869.0,32868.0,3.67958775]
["bitfinex-derivatives","BTCF0:USTF0",1625763470333,7.65620601,32869.0,32868.0,3.67958775]
["bitfinex-derivatives","BTCF0:USTF0",1625763478741,7.65620601,32869.0,32868.0,2.47806525]
["bitfinex-derivatives","BTCF0:USTF0",1625763478742,8.91350568,32869.0,32868.0,2.47806525]
["bitfinex-derivatives","BTCF0:USTF0",1625763479495,10.35053022,32869.0,32868.0,0.75599386]
["bitfinex-derivatives","BTCF0:USTF0",1625763479870,10.35053022,32869.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763480171,11.96805876,32869.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763482947,11.96805876,32869.0,32866.0,0.25471285]
["bitfinex-derivatives","BTCF0:USTF0",1625763483249,4.49471325,32867.0,32866.0,0.25471285]
["bitfinex-derivatives","BTCF0:USTF0",1625763483998,6.11275314,32867.0,32866.0,0.25471285]
["bitfinex-derivatives","BTCF0:USTF0",1625763484225,6.11275314,32867.0,32865.0,0.68543254]
["bitfinex-derivatives","BTCF0:USTF0",1625763484524,4.49480329,32866.0,32865.0,0.68543254]
["bitfinex-derivatives","BTCF0:USTF0",1625763484826,4.73537873,32866.0,32865.0,0.68543254]
["bitfinex-derivatives","BTCF0:USTF0",1625763486704,4.73537873,32866.0,32864.0,0.68225152]
["bitfinex-derivatives","BTCF0:USTF0",1625763486855,4.97595417,32866.0,32864.0,0.68225152]
["bitfinex-derivatives","BTCF0:USTF0",1625763487006,0.48115088,32866.0,32865.0,0.68173765]
["bitfinex-derivatives","BTCF0:USTF0",1625763487157,4.9745954,32866.0,32865.0,0.68173765]
["bitfinex-derivatives","BTCF0:USTF0",1625763488433,3.53674347,32866.0,32865.0,1.70354206]
["bitfinex-derivatives","BTCF0:USTF0",1625763488733,3.53674347,32866.0,32865.0,2.89540243]
["bitfinex-derivatives","BTCF0:USTF0",1625763488885,2.27860057,32866.0,32865.0,2.89540243]
["bitfinex-derivatives","BTCF0:USTF0",1625763491061,2.27860057,32866.0,32865.0,4.25745968]
["bitfinex-derivatives","BTCF0:USTF0",1625763492187,1.2001667,32866.0,32865.0,4.25745968]
["bitfinex-derivatives","BTCF0:USTF0",1625763492637,2.27845677,32866.0,32865.0,4.25745968]
["bitfinex-derivatives","BTCF0:USTF0",1625763493615,1.2001667,32866.0,32865.0,4.25745968]
["bitfinex-derivatives","BTCF0:USTF0",1625763497896,0.48115088,32866.0,32865.0,4.25745968]
["bitfinex-derivatives","BTCF0:USTF0",1625763499171,0.84068473,32866.0,32865.0,4.25745968]
["bitfinex-derivatives","BTCF0:USTF0",1625763499770,0.35953385,32866.0,32865.0,4.25745968]
["bitfinex-derivatives","BTCF0:USTF0",1625763499921,0.35952411,32867.0,32865.0,5.78912748]
["bitfinex-derivatives","BTCF0:USTF0",1625763500220,0.35952411,32867.0,32866.0,4.25673558]
["bitfinex-derivatives","BTCF0:USTF0",1625763500820,0.35952411,32867.0,32866.0,4.49731102]
["bitfinex-derivatives","BTCF0:USTF0",1625763501571,0.35949766,32868.0,32866.0,4.49731102]
["bitfinex-derivatives","BTCF0:USTF0",1625763501873,6.04206002,32869.0,32867.0,4.25298726]
["bitfinex-derivatives","BTCF0:USTF0",1625763502025,6.40130975,32869.0,32868.0,4.25163381]
["bitfinex-derivatives","BTCF0:USTF0",1625763502172,6.40130975,32869.0,32868.0,4.56858381]
["bitfinex-derivatives","BTCF0:USTF0",1625763502322,7.12010934,32869.0,32868.0,4.56858381]
["bitfinex-derivatives","BTCF0:USTF0",1625763502773,6.04199959,32869.0,32868.0,4.56858381]
["bitfinex-derivatives","BTCF0:USTF0",1625763502924,6.04199959,32869.0,32868.0,4.80915925]
["bitfinex-derivatives","BTCF0:USTF0",1625763503674,0.71879959,32869.0,32868.0,4.80915925]
["bitfinex-derivatives","BTCF0:USTF0",1625763504275,0.35945929,32869.0,32868.0,9.63685925]
["bitfinex-derivatives","BTCF0:USTF0",1625763504727,1.437436,32872.0,32868.0,11.16606868]
["bitfinex-derivatives","BTCF0:USTF0",1625763504876,0.3594174,32872.0,32871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763505026,0.35941618,32873.0,32871.0,4.48885475]
["bitfinex-derivatives","BTCF0:USTF0",1625763505328,0.35923417,32874.0,32872.0,4.2475146]
["bitfinex-derivatives","BTCF0:USTF0",1625763505629,0.35923417,32874.0,32873.0,4.24714865]
["bitfinex-derivatives","BTCF0:USTF0",1625763505777,0.59979067,32875.0,32873.0,4.24714865]
["bitfinex-derivatives","BTCF0:USTF0",1625763506077,0.59979067,32875.0,32874.0,4.24758463]
["bitfinex-derivatives","BTCF0:USTF0",1625763506529,0.24057544,32875.0,32874.0,4.24758463]
["bitfinex-derivatives","BTCF0:USTF0",1625763506978,0.24057544,32875.0,32874.0,4.48816007]
["bitfinex-derivatives","BTCF0:USTF0",1625763508710,0.24057544,32875.0,32874.0,6.01507766]
["bitfinex-derivatives","BTCF0:USTF0",1625763509008,0.24057544,32875.0,32874.0,4.48816007]
["bitfinex-derivatives","BTCF0:USTF0",1625763520796,0.24057544,32875.0,32874.0,3.12893299]
["bitfinex-derivatives","BTCF0:USTF0",1625763522599,0.24057544,32875.0,32874.0,1.93960929]
["bitfinex-derivatives","BTCF0:USTF0",1625763523202,0.24057544,32875.0,32874.0,0.92018898]
["bitfinex-derivatives","BTCF0:USTF0",1625763523351,0.24057544,32875.0,32874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763523352,0.77780544,32875.0,32874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763523652,0.24057544,32875.0,32874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763523951,0.95654758,32875.0,32874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763524703,0.24057544,32875.0,32874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763524854,0.95654967,32875.0,32874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763525002,1.19712511,32875.0,32872.0,0.50802906]
["bitfinex-derivatives","BTCF0:USTF0",1625763525153,1.19712511,32875.0,32872.0,0.16934302]
["bitfinex-derivatives","BTCF0:USTF0",1625763525304,0.17914486,32873.0,32872.0,0.16934302]
["bitfinex-derivatives","BTCF0:USTF0",1625763525603,0.53725577,32873.0,32872.0,0.16934302]
["bitfinex-derivatives","BTCF0:USTF0",1625763525848,0.53725408,32874.0,32872.0,0.5076603]
["bitfinex-derivatives","BTCF0:USTF0",1625763526313,1.01833892,32875.0,32873.0,0.50719332]
["bitfinex-derivatives","BTCF0:USTF0",1625763526599,0.17912434,32874.0,32873.0,0.16906444]
["bitfinex-derivatives","BTCF0:USTF0",1625763526732,0.53720381,32874.0,32872.0,0.50751856]
["bitfinex-derivatives","BTCF0:USTF0",1625763527257,1.0184059,32875.0,32873.0,0.50767437]
["bitfinex-derivatives","BTCF0:USTF0",1625763527556,0.66029554,32875.0,32874.0,0.50745465]
["bitfinex-derivatives","BTCF0:USTF0",1625763527861,0.48115088,32875.0,32874.0,0.50745465]
["bitfinex-derivatives","BTCF0:USTF0",1625763528156,0.66027287,32875.0,32874.0,0.16915155]
["bitfinex-derivatives","BTCF0:USTF0",1625763529133,0.66027287,32875.0,32874.0,0.3381969]
["bitfinex-derivatives","BTCF0:USTF0",1625763529134,0.48115088,32875.0,32874.0,0.3381969]
["bitfinex-derivatives","BTCF0:USTF0",1625763529369,0.48115088,32875.0,32873.0,0.67639381]
["bitfinex-derivatives","BTCF0:USTF0",1625763529959,0.48115088,32875.0,32874.0,0.33822963]
["bitfinex-derivatives","BTCF0:USTF0",1625763530424,0.48115088,32875.0,32873.0,0.67639381]
["bitfinex-derivatives","BTCF0:USTF0",1625763531535,0.48115088,32875.0,32874.0,0.33829752]
["bitfinex-derivatives","BTCF0:USTF0",1625763531834,0.48115088,32875.0,32874.0,0.50745082]
["bitfinex-derivatives","BTCF0:USTF0",1625763532135,0.48115088,32875.0,32874.0,0.33829752]
["bitfinex-derivatives","BTCF0:USTF0",1625763532286,0.48115088,32875.0,32874.0,1.69074303]
["bitfinex-derivatives","BTCF0:USTF0",1625763532628,0.48115088,32875.0,32874.0,2.87338782]
["bitfinex-derivatives","BTCF0:USTF0",1625763534091,0.48115088,32875.0,32874.0,4.22379386]
["bitfinex-derivatives","BTCF0:USTF0",1625763534585,0.48115088,32875.0,32874.0,2.87338782]
["bitfinex-derivatives","BTCF0:USTF0",1625763534855,0.48115088,32875.0,32874.0,1.69074303]
["bitfinex-derivatives","BTCF0:USTF0",1625763535436,0.48115088,32875.0,32874.0,2.87369726]
["bitfinex-derivatives","BTCF0:USTF0",1625763542195,0.24057544,32875.0,32874.0,2.87369726]
["bitfinex-derivatives","BTCF0:USTF0",1625763543322,0.24057544,32875.0,32874.0,4.22592715]
["bitfinex-derivatives","BTCF0:USTF0",1625763543475,0.24057544,32875.0,32874.0,2.87369726]
["bitfinex-derivatives","BTCF0:USTF0",1625763544823,0.53702417,32881.0,32874.0,2.87369726]
["bitfinex-derivatives","BTCF0:USTF0",1625763544979,0.48115088,32882.0,32874.0,4.22503293]
["bitfinex-derivatives","BTCF0:USTF0",1625763545123,0.48115088,32882.0,32881.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763545274,0.48115088,32882.0,32881.0,1.50463793]
["bitfinex-derivatives","BTCF0:USTF0",1625763545429,0.48115088,32882.0,32881.0,2.51723969]
["bitfinex-derivatives","BTCF0:USTF0",1625763548582,0.48115088,32882.0,32881.0,1.50463793]
["bitfinex-derivatives","BTCF0:USTF0",1625763548730,0.48115088,32882.0,32881.0,2.51750796]
["bitfinex-derivatives","BTCF0:USTF0",1625763550682,0.48115088,32882.0,32881.0,6.52950796]
["bitfinex-derivatives","BTCF0:USTF0",1625763553010,0.08970999,32883.0,32881.0,6.52950796]
["bitfinex-derivatives","BTCF0:USTF0",1625763553160,0.08970999,32883.0,32882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763553313,0.08,32884.0,32882.0,3.11009115]
["bitfinex-derivatives","BTCF0:USTF0",1625763553610,0.08,32884.0,32883.0,2.86890393]
["bitfinex-derivatives","BTCF0:USTF0",1625763554210,0.26899312,32887.0,32883.0,2.86890393]
["bitfinex-derivatives","BTCF0:USTF0",1625763554362,0.26899312,32887.0,32883.0,4.36890393]
["bitfinex-derivatives","BTCF0:USTF0",1625763554546,0.16341316,32889.0,32886.0,2.52519437]
["bitfinex-derivatives","BTCF0:USTF0",1625763554687,0.17919094,32894.0,32887.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625763554815,0.0896774,32897.0,32888.0,5.71577497]
["bitfinex-derivatives","BTCF0:USTF0",1625763554963,0.0896774,32897.0,32895.0,1.00887551]
["bitfinex-derivatives","BTCF0:USTF0",1625763555114,0.0896774,32897.0,32895.0,1.29386551]
["bitfinex-derivatives","BTCF0:USTF0",1625763555264,0.62717735,32899.0,32896.0,1.97088081]
["bitfinex-derivatives","BTCF0:USTF0",1625763555563,0.62714433,32901.0,32898.0,1.00785779]
["bitfinex-derivatives","BTCF0:USTF0",1625763555863,0.62714433,32901.0,32897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625763555864,0.62712011,32902.0,32900.0,1.00750877]
["bitfinex-derivatives","BTCF0:USTF0",1625763556013,0.26888594,32903.0,32900.0,1.00750877]
["bitfinex-derivatives","BTCF0:USTF0",1625763556315,0.35821622,32904.0,32902.0,1.00658669]
["bitfinex-derivatives","BTCF0:USTF0",1625763556316,0.08968489,32904.0,32902.0,1.00658669]
["bitfinex-derivatives","BTCF0:USTF0",1625763556467,0.26840075,32906.0,32903.0,0.5861674]
["bitfinex-derivatives","BTCF0:USTF0",1625763556766,0.08952648,32906.0,32903.0,0.5861674]
["bitfinex-derivatives","BTCF0:USTF0",1625763556916,0.26843126,32906.0,32903.0,0.5861674]
["bitfinex-derivatives","BTCF0:USTF0",1625763557069,0.26843126,32906.0,32904.0,0.0837523]
["bitfinex-derivatives","BTCF0:USTF0",1625763557216,0.26843126,32906.0,32905.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763557669,0.53654507,32906.0,32905.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763557969,0.62608849,32906.0,32905.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763558120,1.07256995,32908.0,32905.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763558420,0.24057544,32909.0,32905.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763558421,0.08944862,32906.0,32905.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763558570,0.26816625,32906.0,32905.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763559322,0.62548853,32906.0,32905.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763559632,0.35732228,32906.0,32905.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763559938,1.07163052,32907.0,32905.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763560705,0.24057544,32909.0,32905.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763560706,1.07083784,32908.0,32905.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763560989,1.07084007,32907.0,32905.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763561131,1.07100133,32906.0,32905.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763561276,1.31157677,32906.0,32905.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763561801,1.31157677,32906.0,32897.0,0.58624591]
["bitfinex-derivatives","BTCF0:USTF0",1625763561951,0.62522027,32901.0,32896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763562100,0.94808027,32901.0,32896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763562250,0.08942098,32900.0,32896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763562550,0.08941912,32901.0,32896.0,0.32436931]
["bitfinex-derivatives","BTCF0:USTF0",1625763562702,0.26804386,32902.0,32896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763563001,0.26801585,32901.0,32896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763563153,0.24057544,32897.0,32896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763565179,0.48115088,32897.0,32896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763570057,0.57049134,32897.0,32896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763570359,0.48115088,32897.0,32896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763575463,0.48115088,32897.0,32896.0,0.3242534]
["bitfinex-derivatives","BTCF0:USTF0",1625763575910,0.48115088,32897.0,32896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763576210,0.48115088,32897.0,32896.0,0.49158766]
["bitfinex-derivatives","BTCF0:USTF0",1625763576509,0.48115088,32897.0,32896.0,0.32424618]
["bitfinex-derivatives","BTCF0:USTF0",1625763577787,0.48115088,32897.0,32896.0,0.49153259]
["bitfinex-derivatives","BTCF0:USTF0",1625763578537,0.48115088,32897.0,32896.0,0.32424618]
["bitfinex-derivatives","BTCF0:USTF0",1625763578837,0.48115088,32897.0,32896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763579436,0.48115088,32897.0,32896.0,0.324185]
["bitfinex-derivatives","BTCF0:USTF0",1625763580112,0.48115088,32897.0,32896.0,0.49105743]
["bitfinex-derivatives","BTCF0:USTF0",1625763580264,0.48115088,32897.0,32896.0,0.324185]
["bitfinex-derivatives","BTCF0:USTF0",1625763580563,0.48115088,32897.0,32896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763581014,0.48115088,32897.0,32896.0,0.49061784]
["bitfinex-derivatives","BTCF0:USTF0",1625763581540,0.24057544,32899.0,32896.0,0.32392291]
["bitfinex-derivatives","BTCF0:USTF0",1625763581764,0.24057544,32899.0,32896.0,0.82375927]
["bitfinex-derivatives","BTCF0:USTF0",1625763583266,0.24057544,32899.0,32898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763583418,0.24057544,32899.0,32898.0,0.51506544]
["bitfinex-derivatives","BTCF0:USTF0",1625763587775,0.24057544,32899.0,32898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763588523,0.56376544,32899.0,32898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763592503,0.56376544,32899.0,32895.0,0.24903502]
["bitfinex-derivatives","BTCF0:USTF0",1625763592803,0.56376544,32899.0,32892.0,0.08304518]
["bitfinex-derivatives","BTCF0:USTF0",1625763592953,1.18844633,32899.0,32890.0,0.58116254]
["bitfinex-derivatives","BTCF0:USTF0",1625763593261,0.26790214,32897.0,32889.0,0.58165309]
["bitfinex-derivatives","BTCF0:USTF0",1625763593402,0.48115088,32890.0,32889.0,0.58165309]
["bitfinex-derivatives","BTCF0:USTF0",1625763593554,5.50070088,32890.0,32889.0,0.58165309]
["bitfinex-derivatives","BTCF0:USTF0",1625763594153,5.50070088,32890.0,32889.0,0.33237319]
["bitfinex-derivatives","BTCF0:USTF0",1625763594304,5.50070088,32890.0,32888.0,0.24935559]
["bitfinex-derivatives","BTCF0:USTF0",1625763594454,5.50070088,32890.0,32887.0,0.4900753]
["bitfinex-derivatives","BTCF0:USTF0",1625763594605,5.50070088,32890.0,32887.0,0.40690868]
["bitfinex-derivatives","BTCF0:USTF0",1625763594753,5.50070088,32890.0,32887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763595506,5.59011825,32890.0,32887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763595808,5.76878172,32890.0,32887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763596105,6.12593296,32890.0,32887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763596255,0.26809089,32889.0,32887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763596577,0.48115088,32890.0,32887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763597156,0.48115088,32890.0,32888.0,0.08287577]
["bitfinex-derivatives","BTCF0:USTF0",1625763597605,0.48115088,32890.0,32887.0,0.3233475]
["bitfinex-derivatives","BTCF0:USTF0",1625763597905,0.48115088,32890.0,32887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763598062,0.70372088,32890.0,32887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763598358,0.97192132,32890.0,32887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763598505,5.30712132,32890.0,32887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763598656,5.66442511,32890.0,32887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763598881,5.30712132,32890.0,32887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763599180,5.66443867,32890.0,32884.0,0.08291459]
["bitfinex-derivatives","BTCF0:USTF0",1625763599482,0.24057544,32885.0,32882.0,0.58130663]
["bitfinex-derivatives","BTCF0:USTF0",1625763599781,0.24057544,32885.0,32881.0,4.5018992]
["bitfinex-derivatives","BTCF0:USTF0",1625763600382,0.24057544,32885.0,32881.0,4.83422567]
["bitfinex-derivatives","BTCF0:USTF0",1625763600680,0.24057544,32885.0,32882.0,0.24921515]
["bitfinex-derivatives","BTCF0:USTF0",1625763600985,0.24057544,32885.0,32882.0,0.08307172]
["bitfinex-derivatives","BTCF0:USTF0",1625763601359,0.24057544,32884.0,32882.0,0.58172439]
["bitfinex-derivatives","BTCF0:USTF0",1625763601658,0.24057544,32884.0,32882.0,0.08307172]
["bitfinex-derivatives","BTCF0:USTF0",1625763601807,0.24057544,32884.0,32881.0,4.83428988]
["bitfinex-derivatives","BTCF0:USTF0",1625763602108,0.24057544,32884.0,32882.0,0.58158408]
["bitfinex-derivatives","BTCF0:USTF0",1625763602710,0.24057544,32884.0,32883.0,0.08313393]
["bitfinex-derivatives","BTCF0:USTF0",1625763603008,0.24057544,32884.0,32883.0,0.24937335]
["bitfinex-derivatives","BTCF0:USTF0",1625763603308,0.24057544,32884.0,32883.0,0.5822838]
["bitfinex-derivatives","BTCF0:USTF0",1625763603537,0.24057544,32884.0,32883.0,0.24937335]
["bitfinex-derivatives","BTCF0:USTF0",1625763604061,0.24057544,32884.0,32883.0,0.08313393]
["bitfinex-derivatives","BTCF0:USTF0",1625763604361,0.24057544,32884.0,32883.0,0.49986689]
["bitfinex-derivatives","BTCF0:USTF0",1625763604811,0.24057544,32884.0,32883.0,1.49894806]
["bitfinex-derivatives","BTCF0:USTF0",1625763605155,0.24057544,32884.0,32883.0,0.49964935]
["bitfinex-derivatives","BTCF0:USTF0",1625763605311,0.24057544,32884.0,32883.0,0.83318686]
["bitfinex-derivatives","BTCF0:USTF0",1625763605412,0.24057544,32884.0,32883.0,1.0737623]
["bitfinex-derivatives","BTCF0:USTF0",1625763605562,0.24057544,32884.0,32883.0,0.82429108]
["bitfinex-derivatives","BTCF0:USTF0",1625763605712,0.24057544,32884.0,32883.0,1.07437212]
["bitfinex-derivatives","BTCF0:USTF0",1625763606013,0.24057544,32884.0,32883.0,0.74083461]
["bitfinex-derivatives","BTCF0:USTF0",1625763606707,0.24057544,32884.0,32883.0,0.49082125]
["bitfinex-derivatives","BTCF0:USTF0",1625763606989,0.24057544,32884.0,32883.0,0.82443061]
["bitfinex-derivatives","BTCF0:USTF0",1625763607330,0.24057544,32884.0,32883.0,1.09092534]
["bitfinex-derivatives","BTCF0:USTF0",1625763607445,0.24057544,32884.0,32883.0,1.09073954]
["bitfinex-derivatives","BTCF0:USTF0",1625763608640,0.24057544,32884.0,32883.0,1.42454683]
["bitfinex-derivatives","BTCF0:USTF0",1625763608940,0.24057544,32884.0,32883.0,1.09073954]
["bitfinex-derivatives","BTCF0:USTF0",1625763610298,0.24057544,32884.0,32883.0,2.09247432]
["bitfinex-derivatives","BTCF0:USTF0",1625763610615,0.24057544,32884.0,32883.0,1.09073954]
["bitfinex-derivatives","BTCF0:USTF0",1625763610746,0.24057544,32884.0,32883.0,2.09322899]
["bitfinex-derivatives","BTCF0:USTF0",1625763611573,0.24057544,32884.0,32883.0,3.26205114]
["bitfinex-derivatives","BTCF0:USTF0",1625763611723,0.24057544,32884.0,32883.0,2.09322899]
["bitfinex-derivatives","BTCF0:USTF0",1625763612472,0.24057544,32884.0,32883.0,3.26354191]
["bitfinex-derivatives","BTCF0:USTF0",1625763613223,0.24057544,32884.0,32883.0,2.09322899]
["bitfinex-derivatives","BTCF0:USTF0",1625763613676,0.24057544,32884.0,32883.0,3.26413975]
["bitfinex-derivatives","BTCF0:USTF0",1625763614279,0.24057544,32884.0,32883.0,2.09322899]
["bitfinex-derivatives","BTCF0:USTF0",1625763614873,0.24057544,32884.0,32883.0,3.92824771]
["bitfinex-derivatives","BTCF0:USTF0",1625763616113,0.24057544,32884.0,32883.0,2.76050852]
["bitfinex-derivatives","BTCF0:USTF0",1625763616985,0.24057544,32884.0,32883.0,1.75801907]
["bitfinex-derivatives","BTCF0:USTF0",1625763617144,0.24057544,32884.0,32883.0,1.42449025]
["bitfinex-derivatives","BTCF0:USTF0",1625763617293,0.24057544,32884.0,32883.0,1.07458025]
["bitfinex-derivatives","BTCF0:USTF0",1625763617447,0.24057544,32884.0,32883.0,0.74082954]
["bitfinex-derivatives","BTCF0:USTF0",1625763617725,0.24057544,32884.0,32883.0,1.40785584]
["bitfinex-derivatives","BTCF0:USTF0",1625763617892,0.24057544,32884.0,32883.0,2.40802001]
["bitfinex-derivatives","BTCF0:USTF0",1625763618851,0.24057544,32884.0,32883.0,3.57380872]
["bitfinex-derivatives","BTCF0:USTF0",1625763619404,0.24057544,32884.0,32883.0,4.90602252]
["bitfinex-derivatives","BTCF0:USTF0",1625763619687,0.24057544,32884.0,32883.0,3.57380872]
["bitfinex-derivatives","BTCF0:USTF0",1625763619837,0.24057544,32884.0,32883.0,4.90641052]
["bitfinex-derivatives","BTCF0:USTF0",1625763620324,0.24057544,32884.0,32883.0,3.57380872]
["bitfinex-derivatives","BTCF0:USTF0",1625763620618,0.24057544,32884.0,32883.0,2.40802001]
["bitfinex-derivatives","BTCF0:USTF0",1625763622226,0.24057544,32884.0,32883.0,3.57483023]
["bitfinex-derivatives","BTCF0:USTF0",1625763622529,0.24057544,32884.0,32883.0,2.40802001]
["bitfinex-derivatives","BTCF0:USTF0",1625763624256,0.24057544,32884.0,32883.0,3.57474385]
["bitfinex-derivatives","BTCF0:USTF0",1625763624498,0.24057544,32884.0,32883.0,2.40802001]
["bitfinex-derivatives","BTCF0:USTF0",1625763626283,0.24057544,32884.0,32883.0,3.57418909]
["bitfinex-derivatives","BTCF0:USTF0",1625763628237,0.24057544,32884.0,32883.0,2.40802001]
["bitfinex-derivatives","BTCF0:USTF0",1625763629516,0.24057544,32884.0,32883.0,3.57454724]
["bitfinex-derivatives","BTCF0:USTF0",1625763629965,0.24057544,32884.0,32883.0,2.40802001]
["bitfinex-derivatives","BTCF0:USTF0",1625763630197,0.24057544,32884.0,32883.0,3.57425906]
["bitfinex-derivatives","BTCF0:USTF0",1625763631093,0.24057544,32884.0,32883.0,8.23105906]
["bitfinex-derivatives","BTCF0:USTF0",1625763632029,0.24057544,32884.0,32883.0,3.57425906]
["bitfinex-derivatives","BTCF0:USTF0",1625763632194,0.24057544,32884.0,32883.0,2.40802001]
["bitfinex-derivatives","BTCF0:USTF0",1625763632401,0.24057544,32884.0,32883.0,1.0744183]
["bitfinex-derivatives","BTCF0:USTF0",1625763632594,0.24057544,32884.0,32883.0,0.49088217]
["bitfinex-derivatives","BTCF0:USTF0",1625763632894,0.24057544,32884.0,32883.0,1.07458934]
["bitfinex-derivatives","BTCF0:USTF0",1625763633344,0.24057544,32884.0,32883.0,2.4078182]
["bitfinex-derivatives","BTCF0:USTF0",1625763633947,0.24057544,32884.0,32883.0,1.40771755]
["bitfinex-derivatives","BTCF0:USTF0",1625763634551,0.24057544,32884.0,32883.0,1.01141378]
["bitfinex-derivatives","BTCF0:USTF0",1625763634698,0.24057544,32884.0,32883.0,2.67747968]
["bitfinex-derivatives","BTCF0:USTF0",1625763635071,0.24057544,32884.0,32883.0,3.8436906]
["bitfinex-derivatives","BTCF0:USTF0",1625763635602,0.24057544,32884.0,32883.0,2.67747968]
["bitfinex-derivatives","BTCF0:USTF0",1625763637473,0.24057544,32884.0,32883.0,1.67784014]
["bitfinex-derivatives","BTCF0:USTF0",1625763637998,0.24057544,32884.0,32883.0,2.67874503]
["bitfinex-derivatives","BTCF0:USTF0",1625763638300,0.24057544,32884.0,32883.0,1.67784014]
["bitfinex-derivatives","BTCF0:USTF0",1625763638826,0.24057544,32884.0,32883.0,2.67872978]
["bitfinex-derivatives","BTCF0:USTF0",1625763640029,0.24057544,32884.0,32883.0,1.67784014]
["bitfinex-derivatives","BTCF0:USTF0",1625763640327,0.24057544,32884.0,32883.0,1.4372647]
["bitfinex-derivatives","BTCF0:USTF0",1625763640485,0.48611544,32884.0,32883.0,0.50084185]
["bitfinex-derivatives","BTCF0:USTF0",1625763640703,0.48611544,32884.0,32883.0,0.48434185]
["bitfinex-derivatives","BTCF0:USTF0",1625763640788,1.73901736,32884.0,32881.0,4.09556066]
["bitfinex-derivatives","BTCF0:USTF0",1625763641088,1.73901736,32884.0,32881.0,4.012]
["bitfinex-derivatives","BTCF0:USTF0",1625763641089,0.53710681,32882.0,32881.0,4.012]
["bitfinex-derivatives","BTCF0:USTF0",1625763641575,0.53710681,32882.0,32881.0,2.0112]
["bitfinex-derivatives","BTCF0:USTF0",1625763641708,1.49367717,32882.0,32881.0,2.0112]
["bitfinex-derivatives","BTCF0:USTF0",1625763641994,2.56761269,32882.0,32881.0,2.0112]
["bitfinex-derivatives","BTCF0:USTF0",1625763644230,3.82112047,32882.0,32881.0,2.0112]
["bitfinex-derivatives","BTCF0:USTF0",1625763646031,2.56761269,32882.0,32881.0,2.0112]
["bitfinex-derivatives","BTCF0:USTF0",1625763646258,3.82127347,32882.0,32881.0,2.0112]
["bitfinex-derivatives","BTCF0:USTF0",1625763646410,3.82127347,32882.0,32881.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1625763646785,3.82127347,32882.0,32874.0,0.6775022]
["bitfinex-derivatives","BTCF0:USTF0",1625763646965,5.25417424,32882.0,32872.0,0.50500143]
["bitfinex-derivatives","BTCF0:USTF0",1625763647179,5.25417424,32882.0,32865.0,1.17964874]
["bitfinex-derivatives","BTCF0:USTF0",1625763647180,1.25392972,32874.0,32865.0,1.17964874]
["bitfinex-derivatives","BTCF0:USTF0",1625763647339,1.55240972,32874.0,32865.0,1.17964874]
["bitfinex-derivatives","BTCF0:USTF0",1625763647486,1.25395941,32873.0,32864.0,1.42056289]
["bitfinex-derivatives","BTCF0:USTF0",1625763647611,0.29848,32874.0,32864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763647612,0.72172632,32867.0,32864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763647764,1.02734632,32867.0,32864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763648813,1.02734632,32867.0,32862.0,1.14743004]
["bitfinex-derivatives","BTCF0:USTF0",1625763649116,4.177,32863.0,32862.0,1.14743004]
["bitfinex-derivatives","BTCF0:USTF0",1625763649312,4.177,32863.0,32859.0,1.34866386]
["bitfinex-derivatives","BTCF0:USTF0",1625763649566,4.177,32863.0,32857.0,1.34756052]
["bitfinex-derivatives","BTCF0:USTF0",1625763649710,0.48115088,32858.0,32857.0,1.34756052]
["bitfinex-derivatives","BTCF0:USTF0",1625763649861,0.81738088,32858.0,32857.0,1.34756052]
["bitfinex-derivatives","BTCF0:USTF0",1625763651440,0.81738088,32858.0,32855.0,1.3475877]
["bitfinex-derivatives","BTCF0:USTF0",1625763651973,0.48115088,32858.0,32856.0,1.34733983]
["bitfinex-derivatives","BTCF0:USTF0",1625763652079,0.48115088,32858.0,32856.0,1.67861983]
["bitfinex-derivatives","BTCF0:USTF0",1625763652523,0.48115088,32858.0,32857.0,1.34543545]
["bitfinex-derivatives","BTCF0:USTF0",1625763653617,0.48115088,32858.0,32856.0,1.34734722]
["bitfinex-derivatives","BTCF0:USTF0",1625763653842,0.75488088,32858.0,32854.0,1.34633885]
["bitfinex-derivatives","BTCF0:USTF0",1625763654142,0.75488088,32858.0,32853.0,1.34639099]
["bitfinex-derivatives","BTCF0:USTF0",1625763654292,0.75488088,32858.0,32852.0,1.82709963]
["bitfinex-derivatives","BTCF0:USTF0",1625763654907,0.75488088,32858.0,32852.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763655042,0.75488088,32858.0,32851.0,1.34533313]
["bitfinex-derivatives","BTCF0:USTF0",1625763655192,0.75488088,32858.0,32850.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1625763655663,0.37313738,32851.0,32850.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1625763655792,0.70514738,32851.0,32850.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1625763656843,0.70514738,32851.0,32850.0,2.28439261]
["bitfinex-derivatives","BTCF0:USTF0",1625763656993,0.37313738,32851.0,32850.0,2.28439261]
["bitfinex-derivatives","BTCF0:USTF0",1625763657294,0.37313738,32851.0,32850.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1625763677944,0.13256194,32851.0,32850.0,1.24528]
["bitfinex-derivatives","BTCF0:USTF0",1625763678116,0.48115088,32858.0,32850.0,1.24528]
["bitfinex-derivatives","BTCF0:USTF0",1625763678546,0.48115088,32858.0,32854.0,4.9538]
["bitfinex-derivatives","BTCF0:USTF0",1625763679819,0.48115088,32858.0,32857.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763679971,0.48115088,32858.0,32857.0,0.75298088]
["bitfinex-derivatives","BTCF0:USTF0",1625763688312,0.48115088,32858.0,32857.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763697170,0.48115088,32858.0,32857.0,1.49701572]
["bitfinex-derivatives","BTCF0:USTF0",1625763697324,0.48115088,32858.0,32857.0,1.76410572]
["bitfinex-derivatives","BTCF0:USTF0",1625763697468,0.48115088,32858.0,32857.0,2.94977475]
["bitfinex-derivatives","BTCF0:USTF0",1625763698293,0.48115088,32858.0,32857.0,4.30491207]
["bitfinex-derivatives","BTCF0:USTF0",1625763701527,0.48115088,32858.0,32857.0,5.85805212]
["bitfinex-derivatives","BTCF0:USTF0",1625763702951,0.48115088,32858.0,32857.0,4.30491207]
["bitfinex-derivatives","BTCF0:USTF0",1625763703174,0.48115088,32858.0,32857.0,5.85913856]
["bitfinex-derivatives","BTCF0:USTF0",1625763706853,0.48115088,32858.0,32857.0,6.55069537]
["bitfinex-derivatives","BTCF0:USTF0",1625763709161,0.48115088,32858.0,32857.0,8.27671284]
["bitfinex-derivatives","BTCF0:USTF0",1625763718568,0.71781093,32868.0,32857.0,9.77671284]
["bitfinex-derivatives","BTCF0:USTF0",1625763718813,0.79313763,32869.0,32857.0,9.77671284]
["bitfinex-derivatives","BTCF0:USTF0",1625763719477,0.75531048,32870.0,32864.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625763719484,0.71765822,32876.0,32868.0,5.88592846]
["bitfinex-derivatives","BTCF0:USTF0",1625763719497,1.07639765,32877.0,32869.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625763719508,1.25549411,32886.0,32875.0,4.14421824]
["bitfinex-derivatives","BTCF0:USTF0",1625763719518,0.966,32891.0,32876.0,3.42904783]
["bitfinex-derivatives","BTCF0:USTF0",1625763719768,0.966,32891.0,32883.0,1.37814441]
["bitfinex-derivatives","BTCF0:USTF0",1625763719917,0.966,32891.0,32885.0,1.37702763]
["bitfinex-derivatives","BTCF0:USTF0",1625763720067,0.966,32891.0,32890.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625763720219,0.966,32891.0,32890.0,1.28258176]
["bitfinex-derivatives","BTCF0:USTF0",1625763721269,0.966,32891.0,32890.0,2.65634475]
["bitfinex-derivatives","BTCF0:USTF0",1625763721664,0.966,32891.0,32890.0,1.28258176]
["bitfinex-derivatives","BTCF0:USTF0",1625763727627,5.149,32902.0,32890.0,1.28258176]
["bitfinex-derivatives","BTCF0:USTF0",1625763727774,5.149,32902.0,32890.0,1.78258176]
["bitfinex-derivatives","BTCF0:USTF0",1625763727879,5.149,32902.0,32890.0,2.78258176]
["bitfinex-derivatives","BTCF0:USTF0",1625763728031,5.149,32902.0,32901.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625763728182,5.149,32902.0,32901.0,0.94670632]
["bitfinex-derivatives","BTCF0:USTF0",1625763728688,1.4233554,32913.0,32901.0,0.94670632]
["bitfinex-derivatives","BTCF0:USTF0",1625763728816,4.4064,32914.0,32901.0,0.94670632]
["bitfinex-derivatives","BTCF0:USTF0",1625763728817,5.82957975,32914.0,32901.0,0.94670632]
["bitfinex-derivatives","BTCF0:USTF0",1625763729081,4.4064,32914.0,32901.0,0.94670632]
["bitfinex-derivatives","BTCF0:USTF0",1625763729259,1.42315179,32916.0,32901.0,0.94670632]
["bitfinex-derivatives","BTCF0:USTF0",1625763729543,1.42313651,32917.0,32901.0,1.94670632]
["bitfinex-derivatives","BTCF0:USTF0",1625763729835,1.42310698,32918.0,32901.0,0.94670632]
["bitfinex-derivatives","BTCF0:USTF0",1625763729983,1.66173859,32920.0,32917.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763730150,1.66173859,32920.0,32917.0,0.81413088]
["bitfinex-derivatives","BTCF0:USTF0",1625763730288,4.5629,32918.0,32917.0,0.81413088]
["bitfinex-derivatives","BTCF0:USTF0",1625763731778,0.24057544,32920.0,32917.0,0.81413088]
["bitfinex-derivatives","BTCF0:USTF0",1625763732002,1.41927331,32923.0,32919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763732152,1.4192444,32924.0,32919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763732453,1.58915606,32925.0,32919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763733728,0.17,32925.0,32919.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763734030,0.17,32925.0,32924.0,0.14457721]
["bitfinex-derivatives","BTCF0:USTF0",1625763734178,0.17,32925.0,32924.0,0.40211721]
["bitfinex-derivatives","BTCF0:USTF0",1625763736141,0.17,32925.0,32924.0,0.64269265]
["bitfinex-derivatives","BTCF0:USTF0",1625763737185,0.24057544,32931.0,32924.0,0.64269265]
["bitfinex-derivatives","BTCF0:USTF0",1625763737335,0.7711883,32934.0,32924.0,0.64269265]
["bitfinex-derivatives","BTCF0:USTF0",1625763737490,0.24057544,32934.0,32924.0,0.64269265]
["bitfinex-derivatives","BTCF0:USTF0",1625763738089,0.24057544,32934.0,32933.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763740268,0.24057544,32934.0,32933.0,0.81598088]
["bitfinex-derivatives","BTCF0:USTF0",1625763742707,0.52831735,32944.0,32933.0,0.81598088]
["bitfinex-derivatives","BTCF0:USTF0",1625763742875,0.52831735,32944.0,32933.0,2.31598088]
["bitfinex-derivatives","BTCF0:USTF0",1625763743096,1.23270343,32957.0,32933.0,1.31598088]
["bitfinex-derivatives","BTCF0:USTF0",1625763743150,1.23270343,32957.0,32941.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625763743983,1.76092944,32967.0,32943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625763743984,0.52800297,32967.0,32943.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625763744069,0.52800297,32967.0,32953.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625763744159,0.52791118,32972.0,32956.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625763744233,0.52787645,32973.0,32959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625763744279,0.52787645,32973.0,32953.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1625763744280,0.52780731,32972.0,32962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625763744318,0.52780731,32972.0,32967.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625763744402,0.52593539,32992.0,32967.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625763745037,0.52597318,32990.0,32971.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625763745047,0.52597318,32990.0,32971.0,0.24189]
["bitfinex-derivatives","BTCF0:USTF0",1625763745058,0.52597318,32990.0,32977.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625763745074,1.57756902,32999.0,32976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625763745223,1.57756902,32999.0,32994.0,4.9584]
["bitfinex-derivatives","BTCF0:USTF0",1625763745373,0.16,33000.0,32994.0,4.9584]
["bitfinex-derivatives","BTCF0:USTF0",1625763745890,0.52568513,32997.0,32994.0,4.59949214]
["bitfinex-derivatives","BTCF0:USTF0",1625763745973,0.16,33000.0,32984.0,0.27961]
["bitfinex-derivatives","BTCF0:USTF0",1625763746150,0.72172632,32995.0,32989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763746306,0.16,33000.0,32989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763746307,0.52566618,32999.0,32989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763746639,0.16,33000.0,32986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763746773,0.16,33000.0,32976.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625763746894,0.16,33000.0,32964.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625763747076,5.1288,32999.0,32961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625763747197,0.52556523,32998.0,32961.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625763747355,0.52556523,32998.0,32961.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625763747512,0.52555931,32999.0,32962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625763747652,0.52555931,32999.0,32965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625763747778,0.16,33000.0,32968.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625763747932,0.16,33000.0,32962.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625763748079,0.16,33000.0,32960.0,0.32535]
["bitfinex-derivatives","BTCF0:USTF0",1625763748080,0.24057544,32986.0,32985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763749387,0.16,33000.0,32985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763749494,0.16,33000.0,32985.0,0.58545544]
["bitfinex-derivatives","BTCF0:USTF0",1625763750202,0.24057544,32998.0,32997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763750944,0.16,33000.0,32997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763752285,0.16,33000.0,32997.0,0.56234544]
["bitfinex-derivatives","BTCF0:USTF0",1625763752886,0.16,33000.0,32997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763754087,0.24057544,32998.0,32997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763758240,0.24057544,32998.0,32994.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763758724,0.24057544,32998.0,16079.0,1.30665134]
["bitfinex-derivatives","BTCF0:USTF0",1625763758725,0.24057544,32998.0,32970.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625763758846,0.24057544,32998.0,32965.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625763759007,0.24057544,32998.0,32966.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625763759797,0.24057544,32998.0,32959.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625763759944,0.24057544,32998.0,32961.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625763760243,0.24057544,32979.0,32977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763760394,0.55906544,32979.0,32977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763763568,0.24057544,32979.0,32977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763764607,0.24057544,32986.0,32977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763766268,0.48115088,32986.0,32985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763775711,0.48115088,32986.0,32980.0,0.29765]
["bitfinex-derivatives","BTCF0:USTF0",1625763776313,0.24057544,32981.0,32980.0,0.29765]
["bitfinex-derivatives","BTCF0:USTF0",1625763776460,0.24057544,32981.0,32979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763778335,0.24057544,32980.0,32979.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763783070,0.24057544,32980.0,32974.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763783519,0.24057544,32980.0,32972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763784422,0.48115088,32973.0,32966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763784585,0.69468088,32973.0,32966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763786219,0.69468088,32973.0,32963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763786371,0.48115088,32964.0,32963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763786527,0.80242088,32964.0,32963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763787347,0.32127,32964.0,32963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763787548,0.48115088,32973.0,32963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763787647,0.48115088,32973.0,32963.0,0.52174544]
["bitfinex-derivatives","BTCF0:USTF0",1625763787798,0.057,32982.0,32963.0,0.52174544]
["bitfinex-derivatives","BTCF0:USTF0",1625763787948,0.9666,32991.0,32963.0,0.52174544]
["bitfinex-derivatives","BTCF0:USTF0",1625763788124,0.9666,32991.0,32972.0,4.5743]
["bitfinex-derivatives","BTCF0:USTF0",1625763788250,0.9666,32991.0,32972.0,4.89481]
["bitfinex-derivatives","BTCF0:USTF0",1625763788399,0.24057544,32985.0,32984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763788548,0.24057544,32985.0,32984.0,0.51575544]
["bitfinex-derivatives","BTCF0:USTF0",1625763789899,0.24057544,32985.0,32977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763790049,0.47542544,32985.0,32964.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625763790200,0.47542544,32985.0,32963.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763790350,0.24057544,32973.0,32972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763792901,0.48407544,32973.0,32972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763793050,0.48407544,32973.0,32965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763793352,0.2435,32973.0,32965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763793954,0.24057544,32976.0,32965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763794123,0.24057544,32976.0,32967.0,4.2725]
["bitfinex-derivatives","BTCF0:USTF0",1625763794404,0.24057544,32976.0,32975.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763794627,0.24057544,32976.0,32975.0,0.77599088]
["bitfinex-derivatives","BTCF0:USTF0",1625763796580,0.24057544,32976.0,32975.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625763797030,0.24057544,32976.0,32970.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763797180,0.56488544,32976.0,32965.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763797336,0.56488544,32976.0,32959.0,0.16462984]
["bitfinex-derivatives","BTCF0:USTF0",1625763797481,0.56488544,32976.0,32958.0,1.1398099]
["bitfinex-derivatives","BTCF0:USTF0",1625763797630,0.56488544,32976.0,32958.0,1.46936287]
["bitfinex-derivatives","BTCF0:USTF0",1625763797932,0.56488544,32976.0,32962.0,0.16509529]
["bitfinex-derivatives","BTCF0:USTF0",1625763798382,0.56488544,32976.0,32960.0,0.66038117]
["bitfinex-derivatives","BTCF0:USTF0",1625763798383,0.72172632,32963.0,32960.0,0.49553647]
["bitfinex-derivatives","BTCF0:USTF0",1625763798537,0.72172632,32963.0,32960.0,0.16517882]
["bitfinex-derivatives","BTCF0:USTF0",1625763798832,0.72172632,32963.0,32959.0,0.49568256]
["bitfinex-derivatives","BTCF0:USTF0",1625763799745,0.72172632,32963.0,32962.0,0.49752468]
["bitfinex-derivatives","BTCF0:USTF0",1625763800035,0.72172632,32963.0,32962.0,0.49763405]
["bitfinex-derivatives","BTCF0:USTF0",1625763800334,0.72172632,32963.0,32960.0,0.99504935]
["bitfinex-derivatives","BTCF0:USTF0",1625763800335,0.72172632,32963.0,32960.0,0.49806641]
["bitfinex-derivatives","BTCF0:USTF0",1625763800788,0.72172632,32963.0,32961.0,0.49783833]
["bitfinex-derivatives","BTCF0:USTF0",1625763800934,0.72172632,32963.0,32962.0,0.49781391]
["bitfinex-derivatives","BTCF0:USTF0",1625763801235,0.72172632,32963.0,32962.0,1.16087906]
["bitfinex-derivatives","BTCF0:USTF0",1625763801835,0.72172632,32963.0,32962.0,0.82941182]
["bitfinex-derivatives","BTCF0:USTF0",1625763802136,0.72172632,32963.0,32962.0,3.33544277]
["bitfinex-derivatives","BTCF0:USTF0",1625763804313,0.72172632,32963.0,32962.0,4.6734456]
["bitfinex-derivatives","BTCF0:USTF0",1625763806269,0.72172632,32963.0,32962.0,6.1932777]
["bitfinex-derivatives","BTCF0:USTF0",1625763809116,0.48115088,32963.0,32962.0,6.1932777]
["bitfinex-derivatives","BTCF0:USTF0",1625763810394,0.48115088,32963.0,32962.0,6.67442858]
["bitfinex-derivatives","BTCF0:USTF0",1625763811522,0.48115088,32963.0,32962.0,8.36038836]
["bitfinex-derivatives","BTCF0:USTF0",1625763811825,0.48115088,32963.0,32962.0,6.67442858]
["bitfinex-derivatives","BTCF0:USTF0",1625763811985,0.48115088,32963.0,32962.0,8.3596277]
["bitfinex-derivatives","BTCF0:USTF0",1625763813927,0.48115088,32963.0,32962.0,6.67442858]
["bitfinex-derivatives","BTCF0:USTF0",1625763814527,0.48115088,32963.0,32962.0,8.36092156]
["bitfinex-derivatives","BTCF0:USTF0",1625763816034,0.48115088,32963.0,32962.0,6.67442858]
["bitfinex-derivatives","BTCF0:USTF0",1625763816486,0.48115088,32963.0,32962.0,8.36129159]
["bitfinex-derivatives","BTCF0:USTF0",1625763817082,0.48115088,32963.0,32962.0,6.67442858]
["bitfinex-derivatives","BTCF0:USTF0",1625763818586,0.48115088,32963.0,32962.0,6.92714858]
["bitfinex-derivatives","BTCF0:USTF0",1625763820091,0.48115088,32963.0,32962.0,8.6145795]
["bitfinex-derivatives","BTCF0:USTF0",1625763820538,0.48115088,32963.0,32962.0,6.92714858]
["bitfinex-derivatives","BTCF0:USTF0",1625763822640,0.48115088,32963.0,32962.0,8.61382346]
["bitfinex-derivatives","BTCF0:USTF0",1625763840732,0.48115088,32963.0,32962.0,3.94037786]
["bitfinex-derivatives","BTCF0:USTF0",1625763840881,0.48115088,32963.0,32962.0,3.68765786]
["bitfinex-derivatives","BTCF0:USTF0",1625763841031,0.48115088,32963.0,32962.0,8.42845759]
["bitfinex-derivatives","BTCF0:USTF0",1625763842757,0.48115088,32963.0,32962.0,8.76224759]
["bitfinex-derivatives","BTCF0:USTF0",1625763848986,0.48115088,32963.0,32962.0,8.85294759]
["bitfinex-derivatives","BTCF0:USTF0",1625763849742,0.48115088,32963.0,32962.0,8.76224759]
["bitfinex-derivatives","BTCF0:USTF0",1625763854250,0.48115088,32963.0,32962.0,8.42845759]
["bitfinex-derivatives","BTCF0:USTF0",1625763856650,0.72172632,32963.0,32962.0,7.94730671]
["bitfinex-derivatives","BTCF0:USTF0",1625763858158,0.72172632,32963.0,32962.0,6.26063183]
["bitfinex-derivatives","BTCF0:USTF0",1625763865912,0.72172632,32963.0,32962.0,4.74079973]
["bitfinex-derivatives","BTCF0:USTF0",1625763867242,0.81140739,32963.0,32962.0,4.74079973]
["bitfinex-derivatives","BTCF0:USTF0",1625763867697,0.72172632,32963.0,32962.0,6.61669317]
["bitfinex-derivatives","BTCF0:USTF0",1625763868597,0.48115088,32963.0,32962.0,6.61669317]
["bitfinex-derivatives","BTCF0:USTF0",1625763868745,0.48115088,32963.0,32962.0,8.80041095]
["bitfinex-derivatives","BTCF0:USTF0",1625763870998,0.48115088,32963.0,32962.0,7.09784405]
["bitfinex-derivatives","BTCF0:USTF0",1625763874375,0.70035088,32963.0,32962.0,7.09784405]
["bitfinex-derivatives","BTCF0:USTF0",1625763874825,0.70035088,32963.0,32962.0,4.85596861]
["bitfinex-derivatives","BTCF0:USTF0",1625763875126,0.70035088,32963.0,32962.0,3.32154517]
["bitfinex-derivatives","BTCF0:USTF0",1625763875276,0.70035088,32963.0,32962.0,2.98007517]
["bitfinex-derivatives","BTCF0:USTF0",1625763876253,0.70035088,32963.0,32962.0,0.97897517]
["bitfinex-derivatives","BTCF0:USTF0",1625763876855,0.94092632,32963.0,32962.0,0.97897517]
["bitfinex-derivatives","BTCF0:USTF0",1625763877303,0.94092632,32963.0,32962.0,0.35267517]
["bitfinex-derivatives","BTCF0:USTF0",1625763877752,0.94092632,32963.0,32962.0,0.11209973]
["bitfinex-derivatives","BTCF0:USTF0",1625763878882,0.94092632,32963.0,32962.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625763880081,1.03051989,32963.0,32962.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625763880532,1.47778036,32963.0,32962.0,9.973e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625763880833,1.47778036,32963.0,32956.0,1.14882857]
["bitfinex-derivatives","BTCF0:USTF0",1625763880834,0.94092632,32963.0,32956.0,1.14882857]
["bitfinex-derivatives","BTCF0:USTF0",1625763880985,0.26861054,32961.0,32956.0,1.10682857]
["bitfinex-derivatives","BTCF0:USTF0",1625763881135,0.26861054,32961.0,32956.0,0.93882857]
["bitfinex-derivatives","BTCF0:USTF0",1625763881283,0.26861705,32959.0,32955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763881733,0.26850525,32960.0,32955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763882184,0.08956159,32959.0,32952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763882484,0.62621926,32959.0,32952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763882634,0.08956159,32959.0,32952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763882934,0.48115088,32953.0,32952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763883535,0.81373088,32953.0,32952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763884886,0.81373088,32953.0,32949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763886846,0.24057544,32952.0,32949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763887595,0.53877544,32952.0,32949.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763889848,0.53877544,32952.0,32951.0,1.36985599]
["bitfinex-derivatives","BTCF0:USTF0",1625763891498,0.24057544,32952.0,32951.0,1.36985599]
["bitfinex-derivatives","BTCF0:USTF0",1625763893301,0.24057544,32952.0,32950.0,1.37037586]
["bitfinex-derivatives","BTCF0:USTF0",1625763893448,0.45889544,32952.0,32950.0,1.37037586]
["bitfinex-derivatives","BTCF0:USTF0",1625763893600,0.45889544,32952.0,32949.0,1.37050267]
["bitfinex-derivatives","BTCF0:USTF0",1625763893750,0.45889544,32952.0,32947.0,1.37120897]
["bitfinex-derivatives","BTCF0:USTF0",1625763894874,0.48115088,32948.0,32947.0,1.37120897]
["bitfinex-derivatives","BTCF0:USTF0",1625763895175,0.48115088,32948.0,32946.0,1.37124862]
["bitfinex-derivatives","BTCF0:USTF0",1625763895776,0.48115088,32948.0,32945.0,1.37118487]
["bitfinex-derivatives","BTCF0:USTF0",1625763896226,0.48115088,32948.0,32946.0,1.37058583]
["bitfinex-derivatives","BTCF0:USTF0",1625763896376,0.48115088,32948.0,32947.0,1.19923958]
["bitfinex-derivatives","BTCF0:USTF0",1625763896676,0.48115088,32948.0,32946.0,1.37058583]
["bitfinex-derivatives","BTCF0:USTF0",1625763896677,0.48115088,32948.0,32946.0,1.19938478]
["bitfinex-derivatives","BTCF0:USTF0",1625763896924,0.48115088,32948.0,32947.0,1.1997295]
["bitfinex-derivatives","BTCF0:USTF0",1625763898292,0.48115088,32948.0,32946.0,1.20055194]
["bitfinex-derivatives","BTCF0:USTF0",1625763898570,0.48115088,32948.0,32944.0,1.20136189]
["bitfinex-derivatives","BTCF0:USTF0",1625763899004,0.24057544,32945.0,32944.0,1.20136189]
["bitfinex-derivatives","BTCF0:USTF0",1625763899154,0.46534544,32945.0,32944.0,1.20136189]
["bitfinex-derivatives","BTCF0:USTF0",1625763900355,0.24057544,32945.0,32944.0,2.57307325]
["bitfinex-derivatives","BTCF0:USTF0",1625763902683,0.24057544,32945.0,32944.0,2.37307325]
["bitfinex-derivatives","BTCF0:USTF0",1625763904356,0.24057544,32945.0,32944.0,2.62918325]
["bitfinex-derivatives","BTCF0:USTF0",1625763904862,0.24057544,32945.0,32944.0,7.26818325]
["bitfinex-derivatives","BTCF0:USTF0",1625763905013,0.24057544,32945.0,32944.0,8.81268017]
["bitfinex-derivatives","BTCF0:USTF0",1625763907791,0.24057544,32945.0,32944.0,10.52704595]
["bitfinex-derivatives","BTCF0:USTF0",1625763909005,0.24057544,32945.0,32944.0,10.76762139]
["bitfinex-derivatives","BTCF0:USTF0",1625763910945,0.24057544,32948.0,32944.0,13.85528435]
["bitfinex-derivatives","BTCF0:USTF0",1625763911251,0.24057544,32948.0,32947.0,3.94715256]
["bitfinex-derivatives","BTCF0:USTF0",1625763911397,0.24057544,32948.0,32947.0,5.66330585]
["bitfinex-derivatives","BTCF0:USTF0",1625763913048,0.24057544,32948.0,32947.0,5.90388129]
["bitfinex-derivatives","BTCF0:USTF0",1625763913825,0.24057544,32948.0,32947.0,4.187728]
["bitfinex-derivatives","BTCF0:USTF0",1625763914403,0.48115088,32957.0,32947.0,4.419748]
["bitfinex-derivatives","BTCF0:USTF0",1625763914549,0.48115088,32957.0,32947.0,6.14069457]
["bitfinex-derivatives","BTCF0:USTF0",1625763914704,0.48115088,32957.0,32956.0,3.95407575]
["bitfinex-derivatives","BTCF0:USTF0",1625763914853,0.48115088,32957.0,32956.0,4.25014575]
["bitfinex-derivatives","BTCF0:USTF0",1625763915006,0.48115088,32957.0,32956.0,4.49072119]
["bitfinex-derivatives","BTCF0:USTF0",1625763919583,0.48115088,32957.0,32956.0,3.95407575]
["bitfinex-derivatives","BTCF0:USTF0",1625763919884,6.07276088,32957.0,32956.0,2.40682872]
["bitfinex-derivatives","BTCF0:USTF0",1625763920032,6.07276088,32957.0,32956.0,1.03149802]
["bitfinex-derivatives","BTCF0:USTF0",1625763921386,0.71986088,32957.0,32956.0,1.03149802]
["bitfinex-derivatives","BTCF0:USTF0",1625763922735,0.80927134,32957.0,32955.0,1.03727177]
["bitfinex-derivatives","BTCF0:USTF0",1625763923035,0.24057544,32956.0,32954.0,1.2101504]
["bitfinex-derivatives","BTCF0:USTF0",1625763923335,0.24057544,32956.0,32955.0,1.03699779]
["bitfinex-derivatives","BTCF0:USTF0",1625763923567,0.24057544,32956.0,32955.0,2.24682359]
["bitfinex-derivatives","BTCF0:USTF0",1625763924011,0.24057544,32956.0,32955.0,1.03699779]
["bitfinex-derivatives","BTCF0:USTF0",1625763925737,0.86585004,32956.0,32954.0,1.03909309]
["bitfinex-derivatives","BTCF0:USTF0",1625763925887,0.86585004,32956.0,32954.0,0.53899309]
["bitfinex-derivatives","BTCF0:USTF0",1625763926064,0.08942814,32955.0,32953.0,1.03912777]
["bitfinex-derivatives","BTCF0:USTF0",1625763926190,0.26811357,32954.0,32951.0,1.21286901]
["bitfinex-derivatives","BTCF0:USTF0",1625763926486,0.6253019,32954.0,32950.0,1.21322416]
["bitfinex-derivatives","BTCF0:USTF0",1625763926638,0.35718833,32954.0,32953.0,0.34679199]
["bitfinex-derivatives","BTCF0:USTF0",1625763926787,0.35718833,32954.0,32949.0,1.21377195]
["bitfinex-derivatives","BTCF0:USTF0",1625763927087,0.48115088,32950.0,32948.0,1.38716794]
["bitfinex-derivatives","BTCF0:USTF0",1625763927237,0.80908088,32950.0,32948.0,1.38716794]
["bitfinex-derivatives","BTCF0:USTF0",1625763927388,0.80908088,32950.0,32949.0,1.21422606]
["bitfinex-derivatives","BTCF0:USTF0",1625763927542,1.30908088,32950.0,32949.0,0.66022606]
["bitfinex-derivatives","BTCF0:USTF0",1625763927841,1.30908088,32950.0,32949.0,0.26070048]
["bitfinex-derivatives","BTCF0:USTF0",1625763928065,0.80908088,32950.0,32949.0,0.17380032]
["bitfinex-derivatives","BTCF0:USTF0",1625763928366,0.80908088,32950.0,32944.0,1.39017143]
["bitfinex-derivatives","BTCF0:USTF0",1625763928514,0.08940874,32948.0,32943.0,1.38993029]
["bitfinex-derivatives","BTCF0:USTF0",1625763928830,0.08940874,32948.0,32942.0,1.39030662]
["bitfinex-derivatives","BTCF0:USTF0",1625763928976,0.5,32949.0,32941.0,1.39089764]
["bitfinex-derivatives","BTCF0:USTF0",1625763928977,0.0894115,32946.0,32941.0,1.39089764]
["bitfinex-derivatives","BTCF0:USTF0",1625763929117,0.48115088,32942.0,32941.0,1.39089764]
["bitfinex-derivatives","BTCF0:USTF0",1625763929265,0.77525088,32942.0,32941.0,1.39089764]
["bitfinex-derivatives","BTCF0:USTF0",1625763935047,0.77525088,32942.0,32940.0,1.3911586]
["bitfinex-derivatives","BTCF0:USTF0",1625763935498,0.77525088,32942.0,32940.0,1.1641586]
["bitfinex-derivatives","BTCF0:USTF0",1625763935654,0.77525088,32942.0,32936.0,1.56474251]
["bitfinex-derivatives","BTCF0:USTF0",1625763935947,0.77525088,32942.0,32935.0,1.8057022]
["bitfinex-derivatives","BTCF0:USTF0",1625763936097,0.77525088,32942.0,32935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763936399,1.36467447,32942.0,32941.0,0.69610034]
["bitfinex-derivatives","BTCF0:USTF0",1625763936697,1.27525088,32942.0,32941.0,0.08706451]
["bitfinex-derivatives","BTCF0:USTF0",1625763936847,1.98941601,32942.0,32941.0,0.08706451]
["bitfinex-derivatives","BTCF0:USTF0",1625763937597,1.98941601,32942.0,32940.0,0.08707118]
["bitfinex-derivatives","BTCF0:USTF0",1625763937896,1.48941601,32942.0,32940.0,0.08707118]
["bitfinex-derivatives","BTCF0:USTF0",1625763938346,0.5,32941.0,32940.0,0.08707118]
["bitfinex-derivatives","BTCF0:USTF0",1625763938950,0.5,32941.0,32939.0,0.08708127]
["bitfinex-derivatives","BTCF0:USTF0",1625763938951,1.21393918,32941.0,32939.0,0.08708127]
["bitfinex-derivatives","BTCF0:USTF0",1625763939098,0.24057544,32940.0,32939.0,0.08708127]
["bitfinex-derivatives","BTCF0:USTF0",1625763939248,0.74057544,32940.0,32939.0,0.08708127]
["bitfinex-derivatives","BTCF0:USTF0",1625763939697,0.74057544,32940.0,32929.0,1.56789449]
["bitfinex-derivatives","BTCF0:USTF0",1625763939698,0.74057544,32940.0,32938.0,0.08707246]
["bitfinex-derivatives","BTCF0:USTF0",1625763939998,0.08936404,32939.0,32938.0,0.08707246]
["bitfinex-derivatives","BTCF0:USTF0",1625763940780,0.71372628,32939.0,32934.0,0.08719988]
["bitfinex-derivatives","BTCF0:USTF0",1625763940915,0.5,32938.0,32932.0,0.57379895]
["bitfinex-derivatives","BTCF0:USTF0",1625763941075,0.5,32938.0,32922.0,1.57086737]
["bitfinex-derivatives","BTCF0:USTF0",1625763941203,0.72172632,32933.0,32922.0,1.57086737]
["bitfinex-derivatives","BTCF0:USTF0",1625763941377,0.5,32932.0,32921.0,1.57093947]
["bitfinex-derivatives","BTCF0:USTF0",1625763941518,0.5,32932.0,32919.0,1.57174064]
["bitfinex-derivatives","BTCF0:USTF0",1625763941667,5.00092352,32922.0,32919.0,1.57174064]
["bitfinex-derivatives","BTCF0:USTF0",1625763941806,5.32969352,32922.0,32916.0,1.57320817]
["bitfinex-derivatives","BTCF0:USTF0",1625763942255,5.32969352,32922.0,32914.0,1.57691913]
["bitfinex-derivatives","BTCF0:USTF0",1625763942558,5.32969352,32922.0,32913.0,1.57738507]
["bitfinex-derivatives","BTCF0:USTF0",1625763942710,5.32969352,32922.0,32914.0,1.57709542]
["bitfinex-derivatives","BTCF0:USTF0",1625763943157,0.72172632,32915.0,32914.0,1.57709542]
["bitfinex-derivatives","BTCF0:USTF0",1625763943307,1.04157632,32915.0,32914.0,1.57709542]
["bitfinex-derivatives","BTCF0:USTF0",1625763943459,1.04157632,32915.0,32912.0,1.81656957]
["bitfinex-derivatives","BTCF0:USTF0",1625763944884,1.04157632,32915.0,32912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763945560,1.04157632,32915.0,32912.0,1.81900914]
["bitfinex-derivatives","BTCF0:USTF0",1625763945859,1.04157632,32915.0,32912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763947661,1.04157632,32915.0,32913.0,1.22321354]
["bitfinex-derivatives","BTCF0:USTF0",1625763949389,1.04157632,32915.0,32914.0,1.22513613]
["bitfinex-derivatives","BTCF0:USTF0",1625763949686,1.04157632,32915.0,32912.0,1.4646363]
["bitfinex-derivatives","BTCF0:USTF0",1625763951567,1.04157632,32915.0,32912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763952168,0.0897,32914.0,32912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763952922,0.0897,32914.0,32911.0,1.22232294]
["bitfinex-derivatives","BTCF0:USTF0",1625763953073,0.0897,32914.0,32910.0,1.2223232]
["bitfinex-derivatives","BTCF0:USTF0",1625763953223,0.24057544,32911.0,32909.0,1.22268585]
["bitfinex-derivatives","BTCF0:USTF0",1625763953524,0.24057544,32911.0,32908.0,1.22303904]
["bitfinex-derivatives","BTCF0:USTF0",1625763953903,0.24057544,32911.0,32907.0,1.22285854]
["bitfinex-derivatives","BTCF0:USTF0",1625763954350,0.24057544,32911.0,32908.0,1.22315408]
["bitfinex-derivatives","BTCF0:USTF0",1625763954800,0.24057544,32911.0,32907.0,1.22370862]
["bitfinex-derivatives","BTCF0:USTF0",1625763955099,0.24057544,32911.0,32908.0,1.22385996]
["bitfinex-derivatives","BTCF0:USTF0",1625763955251,0.24057544,32909.0,32908.0,1.22385996]
["bitfinex-derivatives","BTCF0:USTF0",1625763955549,0.24057544,32909.0,32907.0,1.22301888]
["bitfinex-derivatives","BTCF0:USTF0",1625763955850,4.38567544,32909.0,32907.0,1.22301888]
["bitfinex-derivatives","BTCF0:USTF0",1625763956150,4.38567544,32909.0,32908.0,1.04811379]
["bitfinex-derivatives","BTCF0:USTF0",1625763957951,0.24057544,32909.0,32908.0,1.04811379]
["bitfinex-derivatives","BTCF0:USTF0",1625763958404,0.24057544,32909.0,32908.0,2.26910456]
["bitfinex-derivatives","BTCF0:USTF0",1625763958723,0.24057544,32909.0,32908.0,1.04811379]
["bitfinex-derivatives","BTCF0:USTF0",1625763959754,0.24057544,32909.0,32907.0,1.04661947]
["bitfinex-derivatives","BTCF0:USTF0",1625763960054,0.52229544,32909.0,32907.0,1.04661947]
["bitfinex-derivatives","BTCF0:USTF0",1625763960204,0.52229544,32909.0,32906.0,2.04392898]
["bitfinex-derivatives","BTCF0:USTF0",1625763960354,0.52229544,32909.0,32907.0,1.04684531]
["bitfinex-derivatives","BTCF0:USTF0",1625763961179,0.24057544,32908.0,32907.0,1.04684531]
["bitfinex-derivatives","BTCF0:USTF0",1625763961328,0.24057544,32908.0,32906.0,2.04329159]
["bitfinex-derivatives","BTCF0:USTF0",1625763963356,0.24057544,32908.0,32906.0,1.04629159]
["bitfinex-derivatives","BTCF0:USTF0",1625763963507,0.56666544,32908.0,32905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763967636,0.24057544,32908.0,32905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763968989,0.24057544,32908.0,32905.0,0.56142544]
["bitfinex-derivatives","BTCF0:USTF0",1625763969136,0.24057544,32908.0,32906.0,0.52061187]
["bitfinex-derivatives","BTCF0:USTF0",1625763971236,0.24057544,32908.0,32907.0,0.52043128]
["bitfinex-derivatives","BTCF0:USTF0",1625763971687,0.24057544,32908.0,32907.0,1.56074584]
["bitfinex-derivatives","BTCF0:USTF0",1625763973564,0.24057544,32911.0,32907.0,1.56074584]
["bitfinex-derivatives","BTCF0:USTF0",1625763973713,0.24057544,32911.0,32910.0,0.52047162]
["bitfinex-derivatives","BTCF0:USTF0",1625763973866,5.78771463,32933.0,32910.0,0.52047162]
["bitfinex-derivatives","BTCF0:USTF0",1625763974014,5.2572,32933.0,32910.0,2.77409424]
["bitfinex-derivatives","BTCF0:USTF0",1625763974315,5.2572,32933.0,32915.0,0.52010084]
["bitfinex-derivatives","BTCF0:USTF0",1625763974465,5.2572,32933.0,32915.0,0.81427084]
["bitfinex-derivatives","BTCF0:USTF0",1625763974765,5.2572,32933.0,32916.0,0.52021576]
["bitfinex-derivatives","BTCF0:USTF0",1625763975216,0.24057544,32923.0,32922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763977017,0.24057544,32923.0,32913.0,0.51988998]
["bitfinex-derivatives","BTCF0:USTF0",1625763977188,0.74057544,32923.0,32911.0,0.52031784]
["bitfinex-derivatives","BTCF0:USTF0",1625763977325,0.48115088,32912.0,32911.0,0.52031784]
["bitfinex-derivatives","BTCF0:USTF0",1625763977470,0.79616088,32912.0,32911.0,0.52031784]
["bitfinex-derivatives","BTCF0:USTF0",1625763977620,0.79616088,32912.0,32910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763977621,0.79616088,32912.0,32910.0,0.761013]
["bitfinex-derivatives","BTCF0:USTF0",1625763978519,0.79616088,32912.0,32910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763978819,0.79616088,32912.0,32907.0,1.4622284]
["bitfinex-derivatives","BTCF0:USTF0",1625763979318,0.24057544,32908.0,32907.0,0.9415]
["bitfinex-derivatives","BTCF0:USTF0",1625763979774,0.24057544,32908.0,32906.0,0.9678]
["bitfinex-derivatives","BTCF0:USTF0",1625763981072,0.24057544,32908.0,32901.0,0.52150985]
["bitfinex-derivatives","BTCF0:USTF0",1625763981392,0.24057544,32908.0,32900.0,0.76234871]
["bitfinex-derivatives","BTCF0:USTF0",1625763981393,0.48115088,32902.0,32900.0,0.76234871]
["bitfinex-derivatives","BTCF0:USTF0",1625763981522,0.71111088,32902.0,32900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763982422,0.71111088,32902.0,32899.0,0.52207364]
["bitfinex-derivatives","BTCF0:USTF0",1625763982573,0.71111088,32902.0,32898.0,0.52236275]
["bitfinex-derivatives","BTCF0:USTF0",1625763982722,0.71111088,32902.0,32899.0,0.52298176]
["bitfinex-derivatives","BTCF0:USTF0",1625763983323,0.24057544,32900.0,32899.0,0.52298176]
["bitfinex-derivatives","BTCF0:USTF0",1625763986629,0.24057544,32900.0,32899.0,1.57460862]
["bitfinex-derivatives","BTCF0:USTF0",1625763986855,0.24057544,32900.0,32899.0,0.52298176]
["bitfinex-derivatives","BTCF0:USTF0",1625763987308,0.24057544,32900.0,32899.0,0.31198176]
["bitfinex-derivatives","BTCF0:USTF0",1625763988056,0.24057544,32900.0,32896.0,1.22734245]
["bitfinex-derivatives","BTCF0:USTF0",1625763988057,0.24057544,32900.0,32896.0,1.05325303]
["bitfinex-derivatives","BTCF0:USTF0",1625763989333,0.24057544,32900.0,32895.0,1.23086595]
["bitfinex-derivatives","BTCF0:USTF0",1625763989334,0.24057544,32897.0,32895.0,1.23086595]
["bitfinex-derivatives","BTCF0:USTF0",1625763989636,0.24057544,32897.0,32896.0,1.05533897]
["bitfinex-derivatives","BTCF0:USTF0",1625763990990,0.24057544,32897.0,32895.0,1.05630451]
["bitfinex-derivatives","BTCF0:USTF0",1625763991185,0.24057544,32897.0,32895.0,0.85830451]
["bitfinex-derivatives","BTCF0:USTF0",1625763991348,0.24057544,32897.0,32892.0,1.05745075]
["bitfinex-derivatives","BTCF0:USTF0",1625763991449,0.24057544,32896.0,32892.0,1.05745075]
["bitfinex-derivatives","BTCF0:USTF0",1625763991616,0.24057544,32896.0,32888.0,2.19488608]
["bitfinex-derivatives","BTCF0:USTF0",1625763991761,0.24057544,32896.0,32888.0,0.9603]
["bitfinex-derivatives","BTCF0:USTF0",1625763992040,0.24057544,32896.0,32888.0,2.19463664]
["bitfinex-derivatives","BTCF0:USTF0",1625763992490,0.24057544,32896.0,32889.0,1.23464949]
["bitfinex-derivatives","BTCF0:USTF0",1625763992945,0.24057544,32896.0,32888.0,2.19570445]
["bitfinex-derivatives","BTCF0:USTF0",1625763993389,0.37324783,32889.0,32888.0,2.19570445]
["bitfinex-derivatives","BTCF0:USTF0",1625763993541,0.72536783,32889.0,32888.0,2.19570445]
["bitfinex-derivatives","BTCF0:USTF0",1625763993696,0.72536783,32889.0,32888.0,3.608775]
["bitfinex-derivatives","BTCF0:USTF0",1625763993997,0.72536783,32889.0,32888.0,0.9603]
["bitfinex-derivatives","BTCF0:USTF0",1625763995568,4.48976783,32889.0,32885.0,1.23700832]
["bitfinex-derivatives","BTCF0:USTF0",1625763995917,4.48976783,32889.0,32883.0,1.23819244]
["bitfinex-derivatives","BTCF0:USTF0",1625763996172,4.48976783,32889.0,32882.0,1.2387954]
["bitfinex-derivatives","BTCF0:USTF0",1625763996318,4.48976783,32889.0,32880.0,1.41576617]
["bitfinex-derivatives","BTCF0:USTF0",1625763996319,4.48976783,32889.0,32881.0,1.23891016]
["bitfinex-derivatives","BTCF0:USTF0",1625763996505,4.98976783,32889.0,32881.0,1.23891016]
["bitfinex-derivatives","BTCF0:USTF0",1625763996691,4.98976783,32889.0,32880.0,1.2396484]
["bitfinex-derivatives","BTCF0:USTF0",1625763996949,4.98976783,32889.0,32877.0,1.24074639]
["bitfinex-derivatives","BTCF0:USTF0",1625763997120,4.98976783,32889.0,32875.0,1.24175987]
["bitfinex-derivatives","BTCF0:USTF0",1625763997381,0.72172632,32876.0,32875.0,1.24175987]
["bitfinex-derivatives","BTCF0:USTF0",1625763997547,0.93978632,32876.0,32875.0,1.24175987]
["bitfinex-derivatives","BTCF0:USTF0",1625763997834,0.93978632,32876.0,32872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625763998724,0.93978632,32876.0,32872.0,1.48125305]
["bitfinex-derivatives","BTCF0:USTF0",1625763999098,0.93978632,32876.0,32873.0,1.2406545]
["bitfinex-derivatives","BTCF0:USTF0",1625763999555,0.93978632,32876.0,32874.0,1.24149488]
["bitfinex-derivatives","BTCF0:USTF0",1625763999856,0.93978632,32876.0,32872.0,1.65942673]
["bitfinex-derivatives","BTCF0:USTF0",1625763999857,0.93978632,32876.0,32872.0,1.48067391]
["bitfinex-derivatives","BTCF0:USTF0",1625764000148,0.93978632,32876.0,32872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764000298,0.93978632,32876.0,32872.0,1.48089997]
["bitfinex-derivatives","BTCF0:USTF0",1625764000899,5.0277,32875.0,32872.0,1.48089997]
["bitfinex-derivatives","BTCF0:USTF0",1625764001198,5.0277,32875.0,32874.0,0.70866495]
["bitfinex-derivatives","BTCF0:USTF0",1625764003417,4.17352,32889.0,32874.0,0.70866495]
["bitfinex-derivatives","BTCF0:USTF0",1625764003575,0.24057544,32883.0,32874.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764003978,0.24057544,32883.0,32878.0,0.70646042]
["bitfinex-derivatives","BTCF0:USTF0",1625764004127,0.24057544,32883.0,32879.0,0.70596256]
["bitfinex-derivatives","BTCF0:USTF0",1625764004426,0.24057544,32883.0,32880.0,0.70553418]
["bitfinex-derivatives","BTCF0:USTF0",1625764004726,0.24057544,32886.0,32881.0,0.7051316]
["bitfinex-derivatives","BTCF0:USTF0",1625764005100,0.24057544,32886.0,32878.0,1.55098029]
["bitfinex-derivatives","BTCF0:USTF0",1625764005101,0.24057544,32886.0,32882.0,0.7048225]
["bitfinex-derivatives","BTCF0:USTF0",1625764005250,0.24057544,32886.0,32883.0,0.70471193]
["bitfinex-derivatives","BTCF0:USTF0",1625764005401,0.24057544,32886.0,32885.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764005551,0.24057544,32886.0,32885.0,0.80548088]
["bitfinex-derivatives","BTCF0:USTF0",1625764006752,0.24057544,32886.0,32885.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764007657,0.24057544,32886.0,32880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764007881,0.59295544,32886.0,32880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764008178,1.09295544,32886.0,32880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764009158,1.09295544,32886.0,32874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764009456,0.48115088,32875.0,32874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764009607,0.82907088,32875.0,32874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764018408,0.82907088,32875.0,32871.0,1.8144]
["bitfinex-derivatives","BTCF0:USTF0",1625764019514,0.24057544,32872.0,32871.0,1.8144]
["bitfinex-derivatives","BTCF0:USTF0",1625764020716,0.55089544,32872.0,32871.0,1.8144]
["bitfinex-derivatives","BTCF0:USTF0",1625764028371,0.24057544,32872.0,32871.0,1.8144]
["bitfinex-derivatives","BTCF0:USTF0",1625764036781,0.24057544,32872.0,32871.0,1.6964]
["bitfinex-derivatives","BTCF0:USTF0",1625764036932,0.24057544,32872.0,32871.0,1.6164]
["bitfinex-derivatives","BTCF0:USTF0",1625764041889,0.24057544,32872.0,32871.0,2.32438436]
["bitfinex-derivatives","BTCF0:USTF0",1625764043988,0.24057544,32872.0,32871.0,3.38727924]
["bitfinex-derivatives","BTCF0:USTF0",1625764048348,0.24057544,32872.0,32871.0,3.66601924]
["bitfinex-derivatives","BTCF0:USTF0",1625764048497,0.24057544,32872.0,32871.0,4.90957419]
["bitfinex-derivatives","BTCF0:USTF0",1625764048648,0.24057544,32872.0,32871.0,3.66601924]
["bitfinex-derivatives","BTCF0:USTF0",1625764048873,0.24057544,32872.0,32871.0,4.90952208]
["bitfinex-derivatives","BTCF0:USTF0",1625764049624,0.51784544,32872.0,32871.0,4.90952208]
["bitfinex-derivatives","BTCF0:USTF0",1625764049925,0.51784544,32872.0,32871.0,3.66601924]
["bitfinex-derivatives","BTCF0:USTF0",1625764050074,0.51784544,32872.0,32871.0,3.38727924]
["bitfinex-derivatives","BTCF0:USTF0",1625764050224,0.51784544,32872.0,32871.0,4.63274164]
["bitfinex-derivatives","BTCF0:USTF0",1625764050677,0.8758597,32872.0,32871.0,3.38727924]
["bitfinex-derivatives","BTCF0:USTF0",1625764051503,0.51784544,32872.0,32871.0,3.38727924]
["bitfinex-derivatives","BTCF0:USTF0",1625764051726,0.87608021,32872.0,32871.0,3.38727924]
["bitfinex-derivatives","BTCF0:USTF0",1625764052253,0.87608021,32872.0,32871.0,4.63289223]
["bitfinex-derivatives","BTCF0:USTF0",1625764052476,0.87608021,32872.0,32871.0,3.38727924]
["bitfinex-derivatives","BTCF0:USTF0",1625764053904,1.23457673,32872.0,32871.0,4.63323171]
["bitfinex-derivatives","BTCF0:USTF0",1625764054129,1.23457673,32872.0,32871.0,3.38727924]
["bitfinex-derivatives","BTCF0:USTF0",1625764054430,2.30954646,32872.0,32871.0,3.38727924]
["bitfinex-derivatives","BTCF0:USTF0",1625764058944,1.23457673,32872.0,32871.0,4.63618916]
["bitfinex-derivatives","BTCF0:USTF0",1625764059164,0.24057544,32872.0,32871.0,4.63618916]
["bitfinex-derivatives","BTCF0:USTF0",1625764059463,0.59912078,32872.0,32871.0,6.0634395]
["bitfinex-derivatives","BTCF0:USTF0",1625764061864,0.24057544,32872.0,32871.0,6.0634395]
["bitfinex-derivatives","BTCF0:USTF0",1625764062618,0.59912757,32872.0,32871.0,6.0634395]
["bitfinex-derivatives","BTCF0:USTF0",1625764062765,0.24057544,32872.0,32871.0,6.0634395]
["bitfinex-derivatives","BTCF0:USTF0",1625764063140,0.59913016,32872.0,32871.0,6.0634395]
["bitfinex-derivatives","BTCF0:USTF0",1625764063292,0.59913016,32872.0,32871.0,4.63618916]
["bitfinex-derivatives","BTCF0:USTF0",1625764063293,0.95757324,32872.0,32871.0,4.63618916]
["bitfinex-derivatives","BTCF0:USTF0",1625764063441,1.21167324,32872.0,32871.0,4.63618916]
["bitfinex-derivatives","BTCF0:USTF0",1625764064045,2.28737628,32872.0,32871.0,4.63618916]
["bitfinex-derivatives","BTCF0:USTF0",1625764064498,1.21167324,32872.0,32871.0,4.63618916]
["bitfinex-derivatives","BTCF0:USTF0",1625764065931,2.28835311,32872.0,32871.0,6.06312452]
["bitfinex-derivatives","BTCF0:USTF0",1625764067801,3.54522467,32872.0,32871.0,6.06312452]
["bitfinex-derivatives","BTCF0:USTF0",1625764068252,3.54522467,32872.0,32871.0,4.63618916]
["bitfinex-derivatives","BTCF0:USTF0",1625764068551,3.54522467,32872.0,32871.0,6.064343]
["bitfinex-derivatives","BTCF0:USTF0",1625764071334,3.54522467,32872.0,32871.0,4.63618916]
["bitfinex-derivatives","BTCF0:USTF0",1625764072910,4.98176804,32872.0,32871.0,4.63618916]
["bitfinex-derivatives","BTCF0:USTF0",1625764076741,3.54522467,32872.0,32871.0,4.63618916]
["bitfinex-derivatives","BTCF0:USTF0",1625764077566,4.08402977,32872.0,32871.0,6.5984716]
["bitfinex-derivatives","BTCF0:USTF0",1625764079521,4.08402977,32872.0,32871.0,5.1713571]
["bitfinex-derivatives","BTCF0:USTF0",1625764079522,5.52091751,32872.0,32871.0,5.1713571]
["bitfinex-derivatives","BTCF0:USTF0",1625764080270,5.52091751,32872.0,32871.0,6.59925837]
["bitfinex-derivatives","BTCF0:USTF0",1625764080944,4.08402977,32872.0,32871.0,6.59925837]
["bitfinex-derivatives","BTCF0:USTF0",1625764081394,5.52104784,32872.0,32871.0,6.59925837]
["bitfinex-derivatives","BTCF0:USTF0",1625764081844,4.08402977,32872.0,32871.0,6.59925837]
["bitfinex-derivatives","BTCF0:USTF0",1625764082294,5.52115265,32872.0,32871.0,6.59925837]
["bitfinex-derivatives","BTCF0:USTF0",1625764082898,4.08402977,32872.0,32871.0,6.59925837]
["bitfinex-derivatives","BTCF0:USTF0",1625764083047,4.08402977,32872.0,32871.0,6.83294837]
["bitfinex-derivatives","BTCF0:USTF0",1625764083873,3.84345433,32872.0,32871.0,6.83294837]
["bitfinex-derivatives","BTCF0:USTF0",1625764084085,3.58935433,32872.0,32871.0,6.83294837]
["bitfinex-derivatives","BTCF0:USTF0",1625764084350,2.33248277,32872.0,32871.0,9.16264986]
["bitfinex-derivatives","BTCF0:USTF0",1625764084506,0.53916573,32872.0,32871.0,9.16264986]
["bitfinex-derivatives","BTCF0:USTF0",1625764084778,0.53911761,32873.0,32871.0,9.16264986]
["bitfinex-derivatives","BTCF0:USTF0",1625764084925,0.35934718,32874.0,32872.0,6.6103021]
["bitfinex-derivatives","BTCF0:USTF0",1625764085252,0.63871908,32876.0,32873.0,5.3596061]
["bitfinex-derivatives","BTCF0:USTF0",1625764085526,1.49779453,32879.0,32875.0,4.28601837]
["bitfinex-derivatives","BTCF0:USTF0",1625764085677,1.49779453,32879.0,32878.0,2.67834928]
["bitfinex-derivatives","BTCF0:USTF0",1625764085678,0.24057544,32879.0,32878.0,2.67834928]
["bitfinex-derivatives","BTCF0:USTF0",1625764085824,0.24057544,32879.0,32878.0,2.97398928]
["bitfinex-derivatives","BTCF0:USTF0",1625764086275,0.24057544,32879.0,32878.0,4.57980548]
["bitfinex-derivatives","BTCF0:USTF0",1625764086425,0.24057544,32879.0,32878.0,5.06095636]
["bitfinex-derivatives","BTCF0:USTF0",1625764087625,0.24057544,32879.0,32878.0,9.01245636]
["bitfinex-derivatives","BTCF0:USTF0",1625764089451,1.49715513,32883.0,32878.0,9.01245636]
["bitfinex-derivatives","BTCF0:USTF0",1625764089581,0.24057544,32883.0,32878.0,9.01245636]
["bitfinex-derivatives","BTCF0:USTF0",1625764089733,0.24057544,32883.0,32882.0,2.67027919]
["bitfinex-derivatives","BTCF0:USTF0",1625764090328,0.24057544,32883.0,32882.0,2.91085463]
["bitfinex-derivatives","BTCF0:USTF0",1625764091232,0.24057544,32886.0,32882.0,2.91085463]
["bitfinex-derivatives","BTCF0:USTF0",1625764091386,0.24057544,32886.0,32885.0,1.24513649]
["bitfinex-derivatives","BTCF0:USTF0",1625764091534,0.24057544,32886.0,32885.0,1.57902649]
["bitfinex-derivatives","BTCF0:USTF0",1625764091982,1.25513347,32887.0,32885.0,1.57902649]
["bitfinex-derivatives","BTCF0:USTF0",1625764092133,1.25513347,32887.0,32886.0,1.24484802]
["bitfinex-derivatives","BTCF0:USTF0",1625764092433,1.25513347,32887.0,32886.0,1.7259989]
["bitfinex-derivatives","BTCF0:USTF0",1625764092585,1.2543918,32889.0,32886.0,1.7259989]
["bitfinex-derivatives","BTCF0:USTF0",1625764092883,1.2543918,32889.0,32887.0,1.24364904]
["bitfinex-derivatives","BTCF0:USTF0",1625764093260,1.25436463,32890.0,32887.0,1.24364904]
["bitfinex-derivatives","BTCF0:USTF0",1625764093409,1.39358254,32891.0,32887.0,1.24364904]
["bitfinex-derivatives","BTCF0:USTF0",1625764093577,1.79187268,32900.0,32886.0,1.90185018]
["bitfinex-derivatives","BTCF0:USTF0",1625764093578,1.61266208,32896.0,32886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764093862,1.61260953,32897.0,32886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764094012,1.61259645,32898.0,32886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764094461,1.61259645,32898.0,32897.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625764094612,1.61259645,32898.0,32897.0,0.95609632]
["bitfinex-derivatives","BTCF0:USTF0",1625764094763,1.61127727,32899.0,32897.0,0.95609632]
["bitfinex-derivatives","BTCF0:USTF0",1625764095217,1.61129884,32898.0,32897.0,0.95609632]
["bitfinex-derivatives","BTCF0:USTF0",1625764095813,1.61129884,32898.0,32897.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625764096415,1.61031634,32899.0,32897.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625764098593,0.24057544,32902.0,32897.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625764098594,1.60944827,32900.0,32897.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625764099945,1.60938293,32901.0,32897.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625764100245,1.84976122,32902.0,32897.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625764100395,1.84976122,32902.0,32901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764100396,0.24057544,32902.0,32901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764102348,1.84873382,32902.0,32901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764104300,1.93943382,32902.0,32901.0,0.16557544]
["bitfinex-derivatives","BTCF0:USTF0",1625764104451,3.72581969,32902.0,32901.0,0.16557544]
["bitfinex-derivatives","BTCF0:USTF0",1625764104604,3.72581969,32902.0,32897.0,0.10677544]
["bitfinex-derivatives","BTCF0:USTF0",1625764104750,3.98333969,32902.0,32897.0,0.10677544]
["bitfinex-derivatives","BTCF0:USTF0",1625764104900,1.6077627,32898.0,32897.0,0.10677544]
["bitfinex-derivatives","BTCF0:USTF0",1625764106027,1.6077627,32898.0,32897.0,0.09177544]
["bitfinex-derivatives","BTCF0:USTF0",1625764106177,1.6077627,32898.0,32897.0,0.01577544]
["bitfinex-derivatives","BTCF0:USTF0",1625764106327,1.6077627,32898.0,32889.0,0.23635088]
["bitfinex-derivatives","BTCF0:USTF0",1625764106479,5.43707544,32890.0,32889.0,0.07335088]
["bitfinex-derivatives","BTCF0:USTF0",1625764106658,5.65347544,32890.0,32889.0,0.07335088]
["bitfinex-derivatives","BTCF0:USTF0",1625764107526,7.26140387,32890.0,32889.0,0.07335088]
["bitfinex-derivatives","BTCF0:USTF0",1625764107834,7.26140387,32890.0,32884.0,1.21317544]
["bitfinex-derivatives","BTCF0:USTF0",1625764107976,1.60800845,32889.0,32884.0,1.21317544]
["bitfinex-derivatives","BTCF0:USTF0",1625764108278,1.60789931,32888.0,32884.0,1.13717544]
["bitfinex-derivatives","BTCF0:USTF0",1625764108428,0.24057544,32885.0,32884.0,1.13717544]
["bitfinex-derivatives","BTCF0:USTF0",1625764108577,1.6700221,32885.0,32884.0,1.13717544]
["bitfinex-derivatives","BTCF0:USTF0",1625764108726,3.27815521,32885.0,32884.0,1.13717544]
["bitfinex-derivatives","BTCF0:USTF0",1625764109478,3.27815521,32885.0,32884.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1625764112332,3.27815521,32885.0,32884.0,0.8666]
["bitfinex-derivatives","BTCF0:USTF0",1625764112481,3.27815521,32885.0,32881.0,1.16407544]
["bitfinex-derivatives","BTCF0:USTF0",1625764112782,1.42954467,32882.0,32881.0,1.16407544]
["bitfinex-derivatives","BTCF0:USTF0",1625764112934,1.65246467,32882.0,32881.0,0.9235]
["bitfinex-derivatives","BTCF0:USTF0",1625764113310,1.65246467,32882.0,32876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764113611,1.2508948,32878.0,32876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764114515,0.48115088,32877.0,32876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764115264,1.55339048,32877.0,32876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764118195,2.80448342,32877.0,32876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764124504,1.55339048,32877.0,32876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764124796,2.80437594,32877.0,32876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764127273,2.80437594,32877.0,32872.0,0.08887039]
["bitfinex-derivatives","BTCF0:USTF0",1625764127726,1.07228692,32875.0,32871.0,0.08815763]
["bitfinex-derivatives","BTCF0:USTF0",1625764127875,0.08952172,32872.0,32871.0,0.08815763]
["bitfinex-derivatives","BTCF0:USTF0",1625764128179,1.07229509,32874.0,32871.0,0.08815763]
["bitfinex-derivatives","BTCF0:USTF0",1625764128627,0.24057544,32872.0,32871.0,0.08815763]
["bitfinex-derivatives","BTCF0:USTF0",1625764128929,0.24057544,32872.0,32870.0,0.08818574]
["bitfinex-derivatives","BTCF0:USTF0",1625764129228,0.08952428,32871.0,32870.0,0.08818574]
["bitfinex-derivatives","BTCF0:USTF0",1625764130654,0.33009972,32871.0,32870.0,0.08818574]
["bitfinex-derivatives","BTCF0:USTF0",1625764131032,0.24057544,32871.0,32870.0,0.08818574]
["bitfinex-derivatives","BTCF0:USTF0",1625764131479,0.33009018,32871.0,32870.0,0.08818574]
["bitfinex-derivatives","BTCF0:USTF0",1625764132085,0.24057544,32871.0,32870.0,0.08818574]
["bitfinex-derivatives","BTCF0:USTF0",1625764132980,0.24057544,32871.0,32869.0,0.08822081]
["bitfinex-derivatives","BTCF0:USTF0",1625764133132,0.0895127,32870.0,32869.0,0.08822081]
["bitfinex-derivatives","BTCF0:USTF0",1625764136661,0.33008814,32870.0,32869.0,0.08822081]
["bitfinex-derivatives","BTCF0:USTF0",1625764137348,0.33008814,32870.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764137349,0.33008814,32870.0,32868.0,0.32879617]
["bitfinex-derivatives","BTCF0:USTF0",1625764138235,0.33008814,32870.0,32869.0,0.08820894]
["bitfinex-derivatives","BTCF0:USTF0",1625764138986,0.33008814,32870.0,32868.0,0.32877578]
["bitfinex-derivatives","BTCF0:USTF0",1625764139589,0.24057544,32870.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764139740,0.33006435,32870.0,32868.0,0.32875382]
["bitfinex-derivatives","BTCF0:USTF0",1625764144921,0.33006435,32870.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764145220,0.08947402,32869.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764145521,0.24057544,32870.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764145522,0.33004888,32870.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764145674,5.15787337,32869.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764145971,5.0684,32869.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764146121,5.15787334,32869.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764146423,5.0684,32869.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764148224,5.15787118,32869.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764154680,5.0684,32869.0,32868.0,0.3287125]
["bitfinex-derivatives","BTCF0:USTF0",1625764158585,5.78413449,32869.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764160462,6.85872481,32869.0,32868.0,0.94718561]
["bitfinex-derivatives","BTCF0:USTF0",1625764162564,8.11381465,32869.0,32868.0,2.00882414]
["bitfinex-derivatives","BTCF0:USTF0",1625764166089,8.11381465,32869.0,32868.0,3.25178448]
["bitfinex-derivatives","BTCF0:USTF0",1625764166916,9.55066003,32869.0,32868.0,3.25178448]
["bitfinex-derivatives","BTCF0:USTF0",1625764172627,8.83492554,32869.0,32868.0,2.19014595]
["bitfinex-derivatives","BTCF0:USTF0",1625764172778,5.0684,32869.0,32868.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764173003,9.56024116,32869.0,32868.0,3.27244508]
["bitfinex-derivatives","BTCF0:USTF0",1625764174127,9.85145116,32869.0,32868.0,3.27244508]
["bitfinex-derivatives","BTCF0:USTF0",1625764174652,9.85145116,32869.0,32868.0,2.02402817]
["bitfinex-derivatives","BTCF0:USTF0",1625764174955,10.39057599,32869.0,32868.0,2.55962742]
["bitfinex-derivatives","BTCF0:USTF0",1625764176454,10.39057599,32869.0,32868.0,3.809623]
["bitfinex-derivatives","BTCF0:USTF0",1625764179684,10.39057599,32869.0,32868.0,2.55962742]
["bitfinex-derivatives","BTCF0:USTF0",1625764180362,10.39057599,32869.0,32868.0,3.80958565]
["bitfinex-derivatives","BTCF0:USTF0",1625764180810,10.39057599,32869.0,32868.0,2.55962742]
["bitfinex-derivatives","BTCF0:USTF0",1625764181110,10.39057599,32869.0,32868.0,3.80947895]
["bitfinex-derivatives","BTCF0:USTF0",1625764186443,12.00850589,32869.0,32868.0,3.80947895]
["bitfinex-derivatives","BTCF0:USTF0",1625764186893,12.00850589,32869.0,32868.0,2.55962742]
["bitfinex-derivatives","BTCF0:USTF0",1625764187645,12.00850589,32869.0,32868.0,3.80730819]
["bitfinex-derivatives","BTCF0:USTF0",1625764188170,12.00850589,32869.0,32868.0,2.55962742]
["bitfinex-derivatives","BTCF0:USTF0",1625764191024,12.00850589,32869.0,32868.0,2.31905198]
["bitfinex-derivatives","BTCF0:USTF0",1625764198609,12.00850589,32869.0,32868.0,3.56517594]
["bitfinex-derivatives","BTCF0:USTF0",1625764198906,12.00850589,32869.0,32868.0,2.31905198]
["bitfinex-derivatives","BTCF0:USTF0",1625764207093,12.00850589,32869.0,32868.0,3.56643331]
["bitfinex-derivatives","BTCF0:USTF0",1625764208671,6.94010589,32869.0,32868.0,3.88331331]
["bitfinex-derivatives","BTCF0:USTF0",1625764208820,5.03096599,32869.0,32868.0,3.88331331]
["bitfinex-derivatives","BTCF0:USTF0",1625764209122,3.59362712,32869.0,32868.0,5.54722779]
["bitfinex-derivatives","BTCF0:USTF0",1625764209270,3.59362712,32869.0,32868.0,10.93832779]
["bitfinex-derivatives","BTCF0:USTF0",1625764210095,2.33593315,32869.0,32868.0,12.5387996]
["bitfinex-derivatives","BTCF0:USTF0",1625764210621,1.25788409,32869.0,32868.0,12.5387996]
["bitfinex-derivatives","BTCF0:USTF0",1625764210919,0.84538409,32869.0,32868.0,12.5387996]
["bitfinex-derivatives","BTCF0:USTF0",1625764211522,0.53912483,32869.0,32868.0,12.5387996]
["bitfinex-derivatives","BTCF0:USTF0",1625764211821,0.3594456,32869.0,32868.0,12.5387996]
["bitfinex-derivatives","BTCF0:USTF0",1625764211971,0.44944082,32869.0,32868.0,12.5387996]
["bitfinex-derivatives","BTCF0:USTF0",1625764213025,0.08999522,32869.0,32868.0,12.5387996]
["bitfinex-derivatives","BTCF0:USTF0",1625764213999,0.68997488,32870.0,32868.0,12.5387996]
["bitfinex-derivatives","BTCF0:USTF0",1625764214150,0.68997488,32870.0,32869.0,5.86457269]
["bitfinex-derivatives","BTCF0:USTF0",1625764214451,0.08995819,32870.0,32869.0,5.86457269]
["bitfinex-derivatives","BTCF0:USTF0",1625764214678,0.68982202,32871.0,32869.0,5.86457269]
["bitfinex-derivatives","BTCF0:USTF0",1625764214905,0.68982202,32871.0,32870.0,5.86348598]
["bitfinex-derivatives","BTCF0:USTF0",1625764215129,0.33053176,32871.0,32870.0,6.10406142]
["bitfinex-derivatives","BTCF0:USTF0",1625764215728,0.1893741,32872.0,32870.0,6.10406142]
["bitfinex-derivatives","BTCF0:USTF0",1625764216029,0.1893741,32872.0,32871.0,5.86205315]
["bitfinex-derivatives","BTCF0:USTF0",1625764217381,0.08991473,32872.0,32871.0,5.86205315]
["bitfinex-derivatives","BTCF0:USTF0",1625764219332,0.08991473,32872.0,32871.0,4.26331138]
["bitfinex-derivatives","BTCF0:USTF0",1625764219483,0.08991473,32872.0,32871.0,5.86081098]
["bitfinex-derivatives","BTCF0:USTF0",1625764219719,0.0898543,32873.0,32871.0,5.86081098]
["bitfinex-derivatives","BTCF0:USTF0",1625764219932,0.0898543,32873.0,32872.0,4.25878389]
["bitfinex-derivatives","BTCF0:USTF0",1625764221059,0.53823423,32874.0,32872.0,4.25878389]
["bitfinex-derivatives","BTCF0:USTF0",1625764221210,0.53823423,32874.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764221363,0.53823423,32874.0,32873.0,4.49838444]
["bitfinex-derivatives","BTCF0:USTF0",1625764222114,0.53798607,32875.0,32873.0,4.49838444]
["bitfinex-derivatives","BTCF0:USTF0",1625764222337,0.53798607,32875.0,32874.0,4.25334353]
["bitfinex-derivatives","BTCF0:USTF0",1625764225415,0.53798607,32875.0,32874.0,2.83556235]
["bitfinex-derivatives","BTCF0:USTF0",1625764226993,1.31611815,32877.0,32874.0,2.83556235]
["bitfinex-derivatives","BTCF0:USTF0",1625764226994,0.53771349,32876.0,32874.0,4.24883254]
["bitfinex-derivatives","BTCF0:USTF0",1625764227221,0.53771349,32876.0,32875.0,3.06773667]
["bitfinex-derivatives","BTCF0:USTF0",1625764228643,0.53771349,32876.0,32875.0,3.33266667]
["bitfinex-derivatives","BTCF0:USTF0",1625764229924,5.72311349,32876.0,32875.0,3.33266667]
["bitfinex-derivatives","BTCF0:USTF0",1625764230069,5.72311349,32876.0,32875.0,3.06773667]
["bitfinex-derivatives","BTCF0:USTF0",1625764230222,5.72311349,32876.0,32875.0,1.83085363]
["bitfinex-derivatives","BTCF0:USTF0",1625764230683,6.79785693,32876.0,32875.0,1.83085363]
["bitfinex-derivatives","BTCF0:USTF0",1625764230824,6.79785693,32876.0,32875.0,0.77066817]
["bitfinex-derivatives","BTCF0:USTF0",1625764234801,5.1854,32876.0,32875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764234952,8.05116041,32876.0,32875.0,0.77278139]
["bitfinex-derivatives","BTCF0:USTF0",1625764235777,6.79744619,32876.0,32875.0,0.77278139]
["bitfinex-derivatives","BTCF0:USTF0",1625764238105,8.05117482,32876.0,32875.0,0.77278139]
["bitfinex-derivatives","BTCF0:USTF0",1625764240587,6.79744619,32876.0,32875.0,0.77278139]
["bitfinex-derivatives","BTCF0:USTF0",1625764242463,8.05127978,32876.0,32875.0,0.77278139]
["bitfinex-derivatives","BTCF0:USTF0",1625764242615,8.26900978,32876.0,32875.0,0.77278139]
["bitfinex-derivatives","BTCF0:USTF0",1625764243064,8.26900978,32876.0,32875.0,0.95025537]
["bitfinex-derivatives","BTCF0:USTF0",1625764243213,8.26900978,32876.0,32875.0,0.41804942]
["bitfinex-derivatives","BTCF0:USTF0",1625764243363,8.26900978,32876.0,32875.0,0.50680774]
["bitfinex-derivatives","BTCF0:USTF0",1625764243813,9.70207571,32876.0,32875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764247041,9.70207571,32876.0,32875.0,0.50701864]
["bitfinex-derivatives","BTCF0:USTF0",1625764248394,9.70207571,32876.0,32875.0,0.32938984]
["bitfinex-derivatives","BTCF0:USTF0",1625764248922,9.70207571,32876.0,32875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764249369,9.94265115,32876.0,32875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764249670,11.55543935,32876.0,32875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764249897,11.55543935,32876.0,32873.0,0.08873901]
["bitfinex-derivatives","BTCF0:USTF0",1625764250120,4.30108186,32874.0,32872.0,0.26642278]
["bitfinex-derivatives","BTCF0:USTF0",1625764250271,4.30139664,32873.0,32871.0,0.26665906]
["bitfinex-derivatives","BTCF0:USTF0",1625764250421,4.30139664,32873.0,32871.0,0.24665906]
["bitfinex-derivatives","BTCF0:USTF0",1625764250571,4.30150604,32872.0,32871.0,0.06888635]
["bitfinex-derivatives","BTCF0:USTF0",1625764250871,4.30150604,32872.0,32870.0,0.41838421]
["bitfinex-derivatives","BTCF0:USTF0",1625764251020,4.3015376,32871.0,32870.0,0.41838421]
["bitfinex-derivatives","BTCF0:USTF0",1625764251321,4.54211304,32871.0,32870.0,0.41838421]
["bitfinex-derivatives","BTCF0:USTF0",1625764255226,4.54211304,32871.0,32870.0,0.77442425]
["bitfinex-derivatives","BTCF0:USTF0",1625764255602,4.54211304,32871.0,32870.0,0.41856825]
["bitfinex-derivatives","BTCF0:USTF0",1625764260858,4.54211304,32871.0,32870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764261309,4.54211304,32871.0,32870.0,0.14807544]
["bitfinex-derivatives","BTCF0:USTF0",1625764262213,4.54211304,32871.0,32870.0,0.32599869]
["bitfinex-derivatives","BTCF0:USTF0",1625764264087,4.54211304,32871.0,32870.0,0.14807544]
["bitfinex-derivatives","BTCF0:USTF0",1625764264388,4.54211304,32871.0,32870.0,0.32610289]
["bitfinex-derivatives","BTCF0:USTF0",1625764264689,4.54211304,32871.0,32870.0,0.20740289]
["bitfinex-derivatives","BTCF0:USTF0",1625764265061,4.54211304,32871.0,32870.0,0.02937544]
["bitfinex-derivatives","BTCF0:USTF0",1625764265362,4.54211304,32871.0,32870.0,0.20741181]
["bitfinex-derivatives","BTCF0:USTF0",1625764266263,4.54211304,32871.0,32870.0,0.02937544]
["bitfinex-derivatives","BTCF0:USTF0",1625764266568,4.54211304,32871.0,32870.0,0.20741273]
["bitfinex-derivatives","BTCF0:USTF0",1625764266939,4.54211304,32871.0,32870.0,0.02937544]
["bitfinex-derivatives","BTCF0:USTF0",1625764267392,6.15611967,32871.0,32870.0,0.02937544]
["bitfinex-derivatives","BTCF0:USTF0",1625764267615,4.54211304,32871.0,32870.0,0.02937544]
["bitfinex-derivatives","BTCF0:USTF0",1625764270920,5.25936377,32871.0,32870.0,0.02937544]
["bitfinex-derivatives","BTCF0:USTF0",1625764271973,5.25936377,32871.0,32870.0,0.20851564]
["bitfinex-derivatives","BTCF0:USTF0",1625764272799,5.25936377,32871.0,32870.0,0.02937544]
["bitfinex-derivatives","BTCF0:USTF0",1625764275619,5.25936377,32871.0,32868.0,0.43795565]
["bitfinex-derivatives","BTCF0:USTF0",1625764275730,6.87139813,32871.0,32861.0,0.96499982]
["bitfinex-derivatives","BTCF0:USTF0",1625764275899,7.37139813,32871.0,32861.0,0.75259982]
["bitfinex-derivatives","BTCF0:USTF0",1625764276080,6.07970559,32862.0,32860.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1625764276202,6.39940559,32862.0,32857.0,0.19296345]
["bitfinex-derivatives","BTCF0:USTF0",1625764276346,6.39940559,32862.0,32857.0,0.06576345]
["bitfinex-derivatives","BTCF0:USTF0",1625764276507,3.03792484,32861.0,32849.0,1.43430267]
["bitfinex-derivatives","BTCF0:USTF0",1625764276781,1.42926006,32854.0,32848.0,1.43432739]
["bitfinex-derivatives","BTCF0:USTF0",1625764276940,1.42861475,32852.0,32846.0,1.43439873]
["bitfinex-derivatives","BTCF0:USTF0",1625764277078,4.2214,32847.0,32846.0,1.43439873]
["bitfinex-derivatives","BTCF0:USTF0",1625764277244,4.55325,32847.0,32846.0,1.43439873]
["bitfinex-derivatives","BTCF0:USTF0",1625764277420,4.55325,32847.0,32846.0,1.12939873]
["bitfinex-derivatives","BTCF0:USTF0",1625764277566,5.03440088,32847.0,32843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764281510,0.81300088,32847.0,32843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764282111,0.48115088,32847.0,32843.0,4.18167544]
["bitfinex-derivatives","BTCF0:USTF0",1625764282712,0.76142088,32847.0,32843.0,4.18167544]
["bitfinex-derivatives","BTCF0:USTF0",1625764283179,4.5118,32846.0,32843.0,4.18167544]
["bitfinex-derivatives","BTCF0:USTF0",1625764283318,4.5118,32846.0,32843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764287442,4.83361,32846.0,32843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764295181,4.83361,32846.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764295330,4.83361,32846.0,32835.0,1.01613763]
["bitfinex-derivatives","BTCF0:USTF0",1625764295517,1.0,32845.0,32827.0,3.2089092]
["bitfinex-derivatives","BTCF0:USTF0",1625764295642,0.96230176,32828.0,32827.0,1.42622375]
["bitfinex-derivatives","BTCF0:USTF0",1625764295830,1.31248176,32828.0,32823.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1625764296149,1.31248176,32828.0,32818.0,1.42650845]
["bitfinex-derivatives","BTCF0:USTF0",1625764296187,1.31248176,32828.0,32811.0,1.6049422]
["bitfinex-derivatives","BTCF0:USTF0",1625764296245,1.31248176,32828.0,32815.0,5.1283]
["bitfinex-derivatives","BTCF0:USTF0",1625764296534,1.31248176,32828.0,32815.0,6.37674054]
["bitfinex-derivatives","BTCF0:USTF0",1625764296843,1.40348176,32828.0,32815.0,5.1283]
["bitfinex-derivatives","BTCF0:USTF0",1625764297283,1.31248176,32828.0,32815.0,5.1283]
["bitfinex-derivatives","BTCF0:USTF0",1625764297590,1.31248176,32828.0,32815.0,6.37693868]
["bitfinex-derivatives","BTCF0:USTF0",1625764297591,0.61361276,32816.0,32815.0,6.37693868]
["bitfinex-derivatives","BTCF0:USTF0",1625764297885,1.276e-05,32816.0,32815.0,6.37693868]
["bitfinex-derivatives","BTCF0:USTF0",1625764298045,0.24057544,32828.0,32815.0,6.37693868]
["bitfinex-derivatives","BTCF0:USTF0",1625764298196,0.24057544,32828.0,32815.0,6.61889868]
["bitfinex-derivatives","BTCF0:USTF0",1625764298487,0.24057544,32828.0,32818.0,1.24667578]
["bitfinex-derivatives","BTCF0:USTF0",1625764298788,0.24057544,32828.0,32819.0,1.24662153]
["bitfinex-derivatives","BTCF0:USTF0",1625764298938,0.24057544,32828.0,32820.0,1.24660062]
["bitfinex-derivatives","BTCF0:USTF0",1625764299136,7.544e-05,32828.0,32820.0,1.74660062]
["bitfinex-derivatives","BTCF0:USTF0",1625764299274,0.9172,32839.0,32823.0,1.24653296]
["bitfinex-derivatives","BTCF0:USTF0",1625764299387,0.9172,32839.0,32823.0,1.46642296]
["bitfinex-derivatives","BTCF0:USTF0",1625764299542,0.9172,32839.0,32824.0,1.24651664]
["bitfinex-derivatives","BTCF0:USTF0",1625764299687,0.24057544,32838.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764299837,0.24057544,32838.0,32837.0,0.49690544]
["bitfinex-derivatives","BTCF0:USTF0",1625764300140,0.24057544,32838.0,32837.0,4.16660544]
["bitfinex-derivatives","BTCF0:USTF0",1625764306747,0.24057544,32838.0,32837.0,3.92603]
["bitfinex-derivatives","BTCF0:USTF0",1625764307046,0.56973544,32838.0,32837.0,0.25633]
["bitfinex-derivatives","BTCF0:USTF0",1625764307211,0.56973544,32838.0,32827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764307648,0.48115088,32828.0,32827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764307799,0.24057544,32828.0,32827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764314706,0.47001544,32828.0,32827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764319138,0.56101544,32828.0,32827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764320795,0.47001544,32828.0,32827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764320948,0.47001544,32828.0,32818.0,1.21837544]
["bitfinex-derivatives","BTCF0:USTF0",1625764321772,0.47001544,32828.0,32822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764323433,0.56011544,32828.0,32822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764323724,0.24057544,32823.0,32822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764324217,0.24057544,32823.0,32818.0,1.21837544]
["bitfinex-derivatives","BTCF0:USTF0",1625764324488,0.24057544,32823.0,32818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764325828,0.48115088,32823.0,32822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764329884,0.48115088,32823.0,32813.0,0.85682075]
["bitfinex-derivatives","BTCF0:USTF0",1625764330067,0.48115088,32823.0,32793.0,7.3062]
["bitfinex-derivatives","BTCF0:USTF0",1625764330068,1.53120191,32823.0,32810.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625764330337,1.7057759,32823.0,32810.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1625764330486,1.22399765,32821.0,32810.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1625764330636,1.56260765,32821.0,32810.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1625764330786,1.56260765,32821.0,32805.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1625764331087,1.56260765,32821.0,32805.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1625764331088,1.22351678,32820.0,32805.0,0.9404]
["bitfinex-derivatives","BTCF0:USTF0",1625764331237,1.22351678,32820.0,32797.0,1.245509]
["bitfinex-derivatives","BTCF0:USTF0",1625764331393,1.2813396,32819.0,32797.0,1.074509]
["bitfinex-derivatives","BTCF0:USTF0",1625764331545,1.7813396,32819.0,32796.0,1.4242768]
["bitfinex-derivatives","BTCF0:USTF0",1625764331686,1.7813396,32819.0,32794.0,1.24634108]
["bitfinex-derivatives","BTCF0:USTF0",1625764331687,1.22329055,32816.0,32794.0,1.24634108]
["bitfinex-derivatives","BTCF0:USTF0",1625764331836,1.22329055,32816.0,32797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764331837,0.24057544,32798.0,32797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764331986,0.63727544,32798.0,32797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764332169,0.58027544,32798.0,32797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764332287,0.63727544,32798.0,32797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764332737,0.58027544,32798.0,32797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764333789,0.24057544,32798.0,32797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764334989,0.29757544,32798.0,32797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764335138,0.56248544,32798.0,32797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764335738,0.50548544,32798.0,32797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764335888,0.56248544,32798.0,32797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764339640,0.50548544,32798.0,32797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764339790,0.29757544,32798.0,32797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764341296,0.64938544,32798.0,32797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764344305,0.74048544,32798.0,32797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764344597,0.68348544,32798.0,32797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764344897,0.59238544,32798.0,32797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764345496,0.64938544,32798.0,32797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764345947,0.98116088,32798.0,32797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764346247,0.98116088,32798.0,32797.0,0.19547544]
["bitfinex-derivatives","BTCF0:USTF0",1625764347146,0.88996088,32798.0,32797.0,0.19547544]
["bitfinex-derivatives","BTCF0:USTF0",1625764347896,0.88996088,32798.0,32794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764349252,0.057,32797.0,32794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764349998,0.057,32797.0,32794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764350748,0.057,32797.0,32794.0,0.09287544]
["bitfinex-derivatives","BTCF0:USTF0",1625764351514,0.48115088,32798.0,32794.0,0.09287544]
["bitfinex-derivatives","BTCF0:USTF0",1625764351684,0.48115088,32798.0,32794.0,0.40286544]
["bitfinex-derivatives","BTCF0:USTF0",1625764351950,0.24057544,32796.0,32794.0,0.40286544]
["bitfinex-derivatives","BTCF0:USTF0",1625764352924,0.24057544,32796.0,32794.0,0.09287544]
["bitfinex-derivatives","BTCF0:USTF0",1625764353451,0.29757544,32796.0,32794.0,0.09287544]
["bitfinex-derivatives","BTCF0:USTF0",1625764354510,0.24057544,32796.0,32794.0,0.09287544]
["bitfinex-derivatives","BTCF0:USTF0",1625764354660,0.29757544,32796.0,32794.0,0.09287544]
["bitfinex-derivatives","BTCF0:USTF0",1625764355551,0.24057544,32796.0,32794.0,0.09287544]
["bitfinex-derivatives","BTCF0:USTF0",1625764356186,0.24057544,32796.0,32794.0,0.44860136]
["bitfinex-derivatives","BTCF0:USTF0",1625764356454,0.24057544,32796.0,32795.0,0.35571672]
["bitfinex-derivatives","BTCF0:USTF0",1625764356605,0.24057544,32796.0,32795.0,0.95622074]
["bitfinex-derivatives","BTCF0:USTF0",1625764357455,0.24057544,32796.0,32795.0,0.60052798]
["bitfinex-derivatives","BTCF0:USTF0",1625764357898,0.24057544,32796.0,32795.0,0.84110342]
["bitfinex-derivatives","BTCF0:USTF0",1625764358197,0.24057544,32796.0,32795.0,0.48538544]
["bitfinex-derivatives","BTCF0:USTF0",1625764358648,0.24057544,32796.0,32795.0,1.19675906]
["bitfinex-derivatives","BTCF0:USTF0",1625764358786,0.24057544,32796.0,32795.0,0.48538544]
["bitfinex-derivatives","BTCF0:USTF0",1625764359112,0.24057544,32796.0,32795.0,0.84107481]
["bitfinex-derivatives","BTCF0:USTF0",1625764359388,0.24057544,32796.0,32795.0,0.48538544]
["bitfinex-derivatives","BTCF0:USTF0",1625764359836,0.24057544,32796.0,32795.0,0.84114751]
["bitfinex-derivatives","BTCF0:USTF0",1625764361037,0.24057544,32796.0,32795.0,0.48538544]
["bitfinex-derivatives","BTCF0:USTF0",1625764361187,0.24057544,32796.0,32795.0,1.19696073]
["bitfinex-derivatives","BTCF0:USTF0",1625764363213,0.24057544,32796.0,32795.0,2.26531759]
["bitfinex-derivatives","BTCF0:USTF0",1625764363887,0.24057544,32796.0,32795.0,1.19696073]
["bitfinex-derivatives","BTCF0:USTF0",1625764364342,0.24057544,32796.0,32795.0,2.26533687]
["bitfinex-derivatives","BTCF0:USTF0",1625764365388,0.24057544,32796.0,32795.0,1.19696073]
["bitfinex-derivatives","BTCF0:USTF0",1625764365541,0.24057544,32796.0,32795.0,2.26613173]
["bitfinex-derivatives","BTCF0:USTF0",1625764365840,0.24057544,32796.0,32795.0,2.80070918]
["bitfinex-derivatives","BTCF0:USTF0",1625764367716,0.24057544,32796.0,32795.0,4.04863414]
["bitfinex-derivatives","BTCF0:USTF0",1625764367866,0.24057544,32796.0,32795.0,2.80070918]
["bitfinex-derivatives","BTCF0:USTF0",1625764369369,0.24057544,32796.0,32795.0,4.04926944]
["bitfinex-derivatives","BTCF0:USTF0",1625764369837,0.24057544,32796.0,32795.0,2.80070918]
["bitfinex-derivatives","BTCF0:USTF0",1625764370944,0.24057544,32796.0,32795.0,1.73153818]
["bitfinex-derivatives","BTCF0:USTF0",1625764371544,0.24057544,32796.0,32795.0,2.80251261]
["bitfinex-derivatives","BTCF0:USTF0",1625764373346,0.24057544,32796.0,32795.0,4.05309907]
["bitfinex-derivatives","BTCF0:USTF0",1625764377553,0.24057544,32796.0,32795.0,5.48429159]
["bitfinex-derivatives","BTCF0:USTF0",1625764378002,0.24057544,32796.0,32795.0,4.05309907]
["bitfinex-derivatives","BTCF0:USTF0",1625764378224,0.24057544,32796.0,32795.0,5.48445001]
["bitfinex-derivatives","BTCF0:USTF0",1625764378524,0.24057544,32796.0,32795.0,4.05309907]
["bitfinex-derivatives","BTCF0:USTF0",1625764379425,0.24057544,32796.0,32795.0,5.48531253]
["bitfinex-derivatives","BTCF0:USTF0",1625764380720,0.29757544,32796.0,32795.0,5.48531253]
["bitfinex-derivatives","BTCF0:USTF0",1625764380850,0.29757544,32796.0,32795.0,4.05309907]
["bitfinex-derivatives","BTCF0:USTF0",1625764381450,0.29757544,32796.0,32795.0,3.81252363]
["bitfinex-derivatives","BTCF0:USTF0",1625764381600,0.29757544,32796.0,32795.0,2.56193717]
["bitfinex-derivatives","BTCF0:USTF0",1625764382049,0.53815088,32796.0,32795.0,2.56193717]
["bitfinex-derivatives","BTCF0:USTF0",1625764383325,0.53815088,32796.0,32795.0,2.48633717]
["bitfinex-derivatives","BTCF0:USTF0",1625764384152,0.77872632,32796.0,32795.0,2.48633717]
["bitfinex-derivatives","BTCF0:USTF0",1625764386332,1.65803968,32796.0,32795.0,3.74286164]
["bitfinex-derivatives","BTCF0:USTF0",1625764386483,1.30627918,32796.0,32795.0,2.48633717]
["bitfinex-derivatives","BTCF0:USTF0",1625764387008,1.65804799,32796.0,32795.0,2.48633717]
["bitfinex-derivatives","BTCF0:USTF0",1625764387758,1.65804799,32796.0,32795.0,3.74281715]
["bitfinex-derivatives","BTCF0:USTF0",1625764388058,1.30627918,32796.0,32795.0,2.48633717]
["bitfinex-derivatives","BTCF0:USTF0",1625764388212,3.06684032,32796.0,32795.0,3.5754859]
["bitfinex-derivatives","BTCF0:USTF0",1625764388662,3.06684032,32796.0,32795.0,3.3193859]
["bitfinex-derivatives","BTCF0:USTF0",1625764388808,3.06684032,32796.0,32795.0,2.06102717]
["bitfinex-derivatives","BTCF0:USTF0",1625764388809,4.29768523,32796.0,32795.0,2.06102717]
["bitfinex-derivatives","BTCF0:USTF0",1625764390236,4.29768523,32796.0,32795.0,2.01742717]
["bitfinex-derivatives","BTCF0:USTF0",1625764390386,4.29768523,32796.0,32795.0,1.88062717]
["bitfinex-derivatives","BTCF0:USTF0",1625764390549,5.703611,32796.0,32795.0,0.80965274]
["bitfinex-derivatives","BTCF0:USTF0",1625764390687,5.703611,32796.0,32795.0,0.35970649]
["bitfinex-derivatives","BTCF0:USTF0",1625764390990,7.28378528,32796.0,32794.0,0.35971399]
["bitfinex-derivatives","BTCF0:USTF0",1625764391214,4.21369333,32795.0,32794.0,0.35971399]
["bitfinex-derivatives","BTCF0:USTF0",1625764391361,4.27069333,32795.0,32794.0,0.35971399]
["bitfinex-derivatives","BTCF0:USTF0",1625764391813,4.27069333,32795.0,32794.0,0.53953924]
["bitfinex-derivatives","BTCF0:USTF0",1625764392338,4.27069333,32795.0,32794.0,0.35969482]
["bitfinex-derivatives","BTCF0:USTF0",1625764392488,4.27069333,32795.0,32794.0,0.35409482]
["bitfinex-derivatives","BTCF0:USTF0",1625764392714,4.27069333,32795.0,32792.0,0.53927507]
["bitfinex-derivatives","BTCF0:USTF0",1625764393015,4.21106535,32793.0,32792.0,0.53927507]
["bitfinex-derivatives","BTCF0:USTF0",1625764393164,4.26806535,32793.0,32792.0,0.53927507]
["bitfinex-derivatives","BTCF0:USTF0",1625764393314,4.26806535,32793.0,32791.0,0.53930327]
["bitfinex-derivatives","BTCF0:USTF0",1625764393616,4.20900692,32792.0,32791.0,0.53930327]
["bitfinex-derivatives","BTCF0:USTF0",1625764393763,4.55400692,32792.0,32791.0,0.53930327]
["bitfinex-derivatives","BTCF0:USTF0",1625764393913,3.20806306,32792.0,32791.0,0.53930327]
["bitfinex-derivatives","BTCF0:USTF0",1625764394064,3.4486385,32792.0,32791.0,0.53930327]
["bitfinex-derivatives","BTCF0:USTF0",1625764394213,4.85175477,32792.0,32791.0,0.53930327]
["bitfinex-derivatives","BTCF0:USTF0",1625764394364,3.4486385,32792.0,32791.0,1.34395828]
["bitfinex-derivatives","BTCF0:USTF0",1625764394589,4.85130858,32792.0,32791.0,0.26510327]
["bitfinex-derivatives","BTCF0:USTF0",1625764394965,4.85130858,32792.0,32788.0,1.07841721]
["bitfinex-derivatives","BTCF0:USTF0",1625764395116,1.05186851,32789.0,32787.0,1.25815341]
["bitfinex-derivatives","BTCF0:USTF0",1625764395267,0.057,32788.0,32787.0,1.25815341]
["bitfinex-derivatives","BTCF0:USTF0",1625764395566,0.057,32788.0,32787.0,2.33656071]
["bitfinex-derivatives","BTCF0:USTF0",1625764395716,0.057,32788.0,32787.0,2.21766071]
["bitfinex-derivatives","BTCF0:USTF0",1625764395869,1.10881425,32788.0,32787.0,2.21766071]
["bitfinex-derivatives","BTCF0:USTF0",1625764396168,0.53815088,32788.0,32787.0,2.21766071]
["bitfinex-derivatives","BTCF0:USTF0",1625764396993,0.53815088,32788.0,32787.0,1.0784073]
["bitfinex-derivatives","BTCF0:USTF0",1625764397444,0.48115088,32788.0,32787.0,1.0784073]
["bitfinex-derivatives","BTCF0:USTF0",1625764397594,0.53815088,32788.0,32787.0,1.0784073]
["bitfinex-derivatives","BTCF0:USTF0",1625764399096,0.48115088,32788.0,32787.0,1.0784073]
["bitfinex-derivatives","BTCF0:USTF0",1625764399547,0.53815088,32788.0,32787.0,1.0784073]
["bitfinex-derivatives","BTCF0:USTF0",1625764401047,0.53815088,32788.0,32787.0,1.3685173]
["bitfinex-derivatives","BTCF0:USTF0",1625764401197,0.48115088,32788.0,32787.0,1.3685173]
["bitfinex-derivatives","BTCF0:USTF0",1625764401799,0.48115088,32788.0,32787.0,2.80453775]
["bitfinex-derivatives","BTCF0:USTF0",1625764402176,0.48115088,32788.0,32787.0,4.66055771]
["bitfinex-derivatives","BTCF0:USTF0",1625764408186,0.24057544,32792.0,32787.0,4.66055771]
["bitfinex-derivatives","BTCF0:USTF0",1625764408345,0.24057544,32792.0,32791.0,2.69195935]
["bitfinex-derivatives","BTCF0:USTF0",1625764408484,0.24057544,32792.0,32791.0,4.12767101]
["bitfinex-derivatives","BTCF0:USTF0",1625764409011,0.24057544,32792.0,32791.0,8.47587101]
["bitfinex-derivatives","BTCF0:USTF0",1625764410135,0.24057544,32792.0,32791.0,7.39908727]
["bitfinex-derivatives","BTCF0:USTF0",1625764410290,0.24057544,32792.0,32791.0,7.63966271]
["bitfinex-derivatives","BTCF0:USTF0",1625764410436,0.24057544,32792.0,32791.0,8.71634754]
["bitfinex-derivatives","BTCF0:USTF0",1625764415317,0.24057544,32796.0,32791.0,8.71634754]
["bitfinex-derivatives","BTCF0:USTF0",1625764415617,0.24057544,32796.0,32795.0,2.51242578]
["bitfinex-derivatives","BTCF0:USTF0",1625764415766,0.24057544,32796.0,32795.0,2.79436578]
["bitfinex-derivatives","BTCF0:USTF0",1625764415917,0.24057544,32796.0,32795.0,4.05057741]
["bitfinex-derivatives","BTCF0:USTF0",1625764416216,0.24057544,32796.0,32795.0,4.29115285]
["bitfinex-derivatives","BTCF0:USTF0",1625764417419,0.24057544,32796.0,32795.0,5.90629846]
["bitfinex-derivatives","BTCF0:USTF0",1625764419074,0.24057544,32800.0,32795.0,5.90629846]
["bitfinex-derivatives","BTCF0:USTF0",1625764419228,0.24057544,32803.0,32795.0,5.90629846]
["bitfinex-derivatives","BTCF0:USTF0",1625764419376,1.66760334,32812.0,32799.0,3.76853641]
["bitfinex-derivatives","BTCF0:USTF0",1625764419377,1.0515205,32806.0,32799.0,3.76853641]
["bitfinex-derivatives","BTCF0:USTF0",1625764419678,1.05211028,32808.0,32805.0,1.07668339]
["bitfinex-derivatives","BTCF0:USTF0",1625764419823,1.05211028,32808.0,32805.0,1.29272339]
["bitfinex-derivatives","BTCF0:USTF0",1625764419975,1.05286115,32811.0,32807.0,2.33260144]
["bitfinex-derivatives","BTCF0:USTF0",1625764420123,1.05286115,32811.0,32808.0,3.7205]
["bitfinex-derivatives","BTCF0:USTF0",1625764420274,1.05338268,32812.0,32810.0,1.5577271]
["bitfinex-derivatives","BTCF0:USTF0",1625764420574,1.2938818,32813.0,32811.0,1.07605072]
["bitfinex-derivatives","BTCF0:USTF0",1625764420875,1.2938818,32813.0,32810.0,1.557221]
["bitfinex-derivatives","BTCF0:USTF0",1625764421647,1.3508818,32813.0,32810.0,1.557221]
["bitfinex-derivatives","BTCF0:USTF0",1625764421799,1.3508818,32813.0,32810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764421800,1.05304691,32812.0,32810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764421962,0.057,32811.0,32810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764422077,1.10981249,32811.0,32810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764423877,1.05281249,32811.0,32810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764425756,1.05281249,32811.0,32810.0,0.66042671]
["bitfinex-derivatives","BTCF0:USTF0",1625764428474,1.0533844,32812.0,32810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764428635,1.0533844,32812.0,32810.0,0.78008088]
["bitfinex-derivatives","BTCF0:USTF0",1625764428762,1.29437994,32813.0,32811.0,0.17920016]
["bitfinex-derivatives","BTCF0:USTF0",1625764428925,0.057,32812.0,32811.0,0.17920016]
["bitfinex-derivatives","BTCF0:USTF0",1625764429234,1.11013492,32812.0,32810.0,0.6603557]
["bitfinex-derivatives","BTCF0:USTF0",1625764430040,1.05313492,32812.0,32810.0,0.6603557]
["bitfinex-derivatives","BTCF0:USTF0",1625764430338,0.17575411,32811.0,32810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764430563,0.08794798,32811.0,32810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764431013,0.26367724,32812.0,32810.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764431766,0.08795683,32812.0,32810.0,1.55595554]
["bitfinex-derivatives","BTCF0:USTF0",1625764431915,0.08795683,32812.0,32810.0,1.90875554]
["bitfinex-derivatives","BTCF0:USTF0",1625764432291,0.26372532,32813.0,32811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764432594,0.26372532,32813.0,32812.0,0.17906482]
["bitfinex-derivatives","BTCF0:USTF0",1625764432748,0.26372532,32813.0,32811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764432898,0.08794289,32813.0,32811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764433270,0.26335886,32814.0,32811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764433570,0.26335886,32814.0,32813.0,0.26859619]
["bitfinex-derivatives","BTCF0:USTF0",1625764434020,0.26335886,32814.0,32813.0,0.17906413]
["bitfinex-derivatives","BTCF0:USTF0",1625764434321,0.26335886,32814.0,32813.0,0.26858536]
["bitfinex-derivatives","BTCF0:USTF0",1625764434545,0.08784503,32814.0,32813.0,0.26858536]
["bitfinex-derivatives","BTCF0:USTF0",1625764434696,0.17547556,32815.0,32812.0,0.26849536]
["bitfinex-derivatives","BTCF0:USTF0",1625764434847,0.17547807,32814.0,32812.0,0.26849536]
["bitfinex-derivatives","BTCF0:USTF0",1625764434998,0.08784306,32813.0,32812.0,0.26849536]
["bitfinex-derivatives","BTCF0:USTF0",1625764435149,0.26331622,32814.0,32812.0,0.17899691]
["bitfinex-derivatives","BTCF0:USTF0",1625764435447,0.26331622,32814.0,32813.0,0.08949844]
["bitfinex-derivatives","BTCF0:USTF0",1625764435899,0.26331622,32814.0,32813.0,0.26849333]
["bitfinex-derivatives","BTCF0:USTF0",1625764436199,0.08783815,32814.0,32813.0,0.26849333]
["bitfinex-derivatives","BTCF0:USTF0",1625764436586,0.26330888,32815.0,32813.0,0.26849333]
["bitfinex-derivatives","BTCF0:USTF0",1625764437174,0.26330888,32815.0,32813.0,0.08949844]
["bitfinex-derivatives","BTCF0:USTF0",1625764437325,0.26330888,32815.0,32812.0,0.26840072]
["bitfinex-derivatives","BTCF0:USTF0",1625764437326,0.08779526,32814.0,32812.0,0.26840072]
["bitfinex-derivatives","BTCF0:USTF0",1625764437475,0.08779526,32814.0,32813.0,0.08946715]
["bitfinex-derivatives","BTCF0:USTF0",1625764437778,0.08779526,32814.0,32812.0,0.26840014]
["bitfinex-derivatives","BTCF0:USTF0",1625764437779,0.26316604,32814.0,32812.0,0.26840014]
["bitfinex-derivatives","BTCF0:USTF0",1625764438226,0.08779526,32814.0,32812.0,0.26840014]
["bitfinex-derivatives","BTCF0:USTF0",1625764438688,0.175374,32815.0,32813.0,0.08944037]
["bitfinex-derivatives","BTCF0:USTF0",1625764438689,0.26315658,32815.0,32813.0,0.08944037]
["bitfinex-derivatives","BTCF0:USTF0",1625764439433,0.08778258,32815.0,32813.0,0.26832001]
["bitfinex-derivatives","BTCF0:USTF0",1625764439577,0.26317266,32816.0,32813.0,0.26832001]
["bitfinex-derivatives","BTCF0:USTF0",1625764440102,0.32017266,32816.0,32813.0,0.26832001]
["bitfinex-derivatives","BTCF0:USTF0",1625764440403,0.32017266,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764442958,0.14478961,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764444683,0.057,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764444985,0.14466959,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764445435,0.057,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764447387,3.9763,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764447688,4.06388538,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764447988,4.32220538,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764448140,4.49718722,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764449039,4.40960184,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764449274,4.23462,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764450390,4.933693,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764451970,4.933693,32816.0,32811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764452192,4.933693,32816.0,32800.0,1.60838672]
["bitfinex-derivatives","BTCF0:USTF0",1625764452193,5.9816981,32816.0,32808.0,0.26812399]
["bitfinex-derivatives","BTCF0:USTF0",1625764452279,0.0918,32815.0,32808.0,0.26812399]
["bitfinex-derivatives","BTCF0:USTF0",1625764452441,0.0918,32815.0,32805.0,1.07249596]
["bitfinex-derivatives","BTCF0:USTF0",1625764452442,0.80912219,32809.0,32805.0,0.08937914]
["bitfinex-derivatives","BTCF0:USTF0",1625764452583,0.80912219,32809.0,32804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764452584,0.08735095,32807.0,32804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764452869,0.26192673,32807.0,32804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764453018,0.057,32806.0,32804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764453936,0.14428318,32806.0,32804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764454235,0.26149254,32805.0,32804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764454370,0.31849254,32805.0,32804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764454521,0.55906798,32805.0,32804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764454670,0.29757544,32805.0,32804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764454972,0.99196517,32805.0,32804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764456775,2.03164137,32805.0,32804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764457074,2.03164137,32805.0,32801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764457375,0.69287875,32803.0,32801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764457525,0.1494,32802.0,32801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764457675,1.14703183,32802.0,32801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764458424,1.38760727,32802.0,32801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764458579,2.42737118,32802.0,32801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764459176,2.33497118,32802.0,32801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764460453,3.54895187,32802.0,32801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764460753,3.54895187,32802.0,32798.0,0.08961408]
["bitfinex-derivatives","BTCF0:USTF0",1625764460902,0.69399391,32799.0,32797.0,0.50922351]
["bitfinex-derivatives","BTCF0:USTF0",1625764461053,0.057,32798.0,32797.0,0.50922351]
["bitfinex-derivatives","BTCF0:USTF0",1625764461204,4.54027999,32798.0,32797.0,0.50922351]
["bitfinex-derivatives","BTCF0:USTF0",1625764461356,4.3666,32798.0,32797.0,0.33018972]
["bitfinex-derivatives","BTCF0:USTF0",1625764461582,5.06036692,32798.0,32797.0,0.33018972]
["bitfinex-derivatives","BTCF0:USTF0",1625764461727,5.06036692,32798.0,32797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764461881,4.3666,32798.0,32797.0,0.33017756]
["bitfinex-derivatives","BTCF0:USTF0",1625764462478,4.60717544,32798.0,32797.0,0.33017756]
["bitfinex-derivatives","BTCF0:USTF0",1625764462779,4.69827544,32798.0,32797.0,0.33017756]
["bitfinex-derivatives","BTCF0:USTF0",1625764462929,4.60717544,32798.0,32797.0,0.33017756]
["bitfinex-derivatives","BTCF0:USTF0",1625764463231,5.30207291,32798.0,32797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764463605,4.60717544,32798.0,32797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764463909,5.30156389,32798.0,32797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764465408,6.34393102,32798.0,32797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764465708,5.30156389,32798.0,32795.0,0.268843]
["bitfinex-derivatives","BTCF0:USTF0",1625764465858,0.0902,32797.0,32795.0,0.268843]
["bitfinex-derivatives","BTCF0:USTF0",1625764466009,0.26087747,32796.0,32795.0,0.17922867]
["bitfinex-derivatives","BTCF0:USTF0",1625764466463,0.17386042,32796.0,32795.0,0.26883562]
["bitfinex-derivatives","BTCF0:USTF0",1625764466610,0.41443586,32796.0,32795.0,0.26883562]
["bitfinex-derivatives","BTCF0:USTF0",1625764467435,0.41443586,32796.0,32795.0,0.08960695]
["bitfinex-derivatives","BTCF0:USTF0",1625764467436,0.24057544,32796.0,32795.0,0.08960695]
["bitfinex-derivatives","BTCF0:USTF0",1625764467597,0.24057544,32796.0,32791.0,1.07503666]
["bitfinex-derivatives","BTCF0:USTF0",1625764467777,0.24057544,32796.0,32785.0,1.61292152]
["bitfinex-derivatives","BTCF0:USTF0",1625764467925,1.03958097,32794.0,32787.0,1.07512271]
["bitfinex-derivatives","BTCF0:USTF0",1625764468037,1.37206097,32794.0,32787.0,1.07512271]
["bitfinex-derivatives","BTCF0:USTF0",1625764468186,1.54475715,32794.0,32783.0,1.25438461]
["bitfinex-derivatives","BTCF0:USTF0",1625764468337,0.057,32793.0,32783.0,1.25438461]
["bitfinex-derivatives","BTCF0:USTF0",1625764468485,1.26917192,32793.0,32783.0,1.25438461]
["bitfinex-derivatives","BTCF0:USTF0",1625764468635,5.07272632,32784.0,32783.0,1.25438461]
["bitfinex-derivatives","BTCF0:USTF0",1625764468785,5.07272632,32784.0,32778.0,1.61279102]
["bitfinex-derivatives","BTCF0:USTF0",1625764468786,5.33870632,32784.0,32782.0,1.25438916]
["bitfinex-derivatives","BTCF0:USTF0",1625764469237,5.33870632,32784.0,32783.0,1.25439541]
["bitfinex-derivatives","BTCF0:USTF0",1625764469387,5.39570632,32784.0,32782.0,1.2536494]
["bitfinex-derivatives","BTCF0:USTF0",1625764469986,5.39570632,32784.0,32781.0,1.25366705]
["bitfinex-derivatives","BTCF0:USTF0",1625764470435,5.39570632,32784.0,32777.0,1.61183494]
["bitfinex-derivatives","BTCF0:USTF0",1625764470436,5.39570632,32784.0,32782.0,1.25366461]
["bitfinex-derivatives","BTCF0:USTF0",1625764470587,5.63628176,32784.0,32782.0,1.25366461]
["bitfinex-derivatives","BTCF0:USTF0",1625764471640,5.63628176,32784.0,32781.0,1.25290919]
["bitfinex-derivatives","BTCF0:USTF0",1625764475545,5.63628176,32784.0,32780.0,1.25170004]
["bitfinex-derivatives","BTCF0:USTF0",1625764476451,5.37030176,32784.0,32780.0,1.25170004]
["bitfinex-derivatives","BTCF0:USTF0",1625764477050,1.01930176,32784.0,32780.0,1.25170004]
["bitfinex-derivatives","BTCF0:USTF0",1625764477275,0.96230176,32784.0,32781.0,1.2515207]
["bitfinex-derivatives","BTCF0:USTF0",1625764477471,0.96230176,32784.0,32781.0,1.5359507]
["bitfinex-derivatives","BTCF0:USTF0",1625764477581,0.96230176,32784.0,32783.0,1.25121004]
["bitfinex-derivatives","BTCF0:USTF0",1625764477951,0.96230176,32784.0,32783.0,6.63241004]
["bitfinex-derivatives","BTCF0:USTF0",1625764478550,0.72172632,32784.0,32783.0,6.87298548]
["bitfinex-derivatives","BTCF0:USTF0",1625764480052,0.72172632,32784.0,32783.0,5.62177544]
["bitfinex-derivatives","BTCF0:USTF0",1625764480652,0.72172632,32784.0,32783.0,6.87255244]
["bitfinex-derivatives","BTCF0:USTF0",1625764484481,0.72172632,32784.0,32783.0,7.40843956]
["bitfinex-derivatives","BTCF0:USTF0",1625764486134,0.48115088,32784.0,32783.0,7.40843956]
["bitfinex-derivatives","BTCF0:USTF0",1625764486283,0.48115088,32784.0,32783.0,8.83738046]
["bitfinex-derivatives","BTCF0:USTF0",1625764486659,0.24057544,32784.0,32783.0,8.83738046]
["bitfinex-derivatives","BTCF0:USTF0",1625764494991,0.24057544,32784.0,32783.0,7.40843956]
["bitfinex-derivatives","BTCF0:USTF0",1625764495216,0.24057544,32784.0,32783.0,8.83804453]
["bitfinex-derivatives","BTCF0:USTF0",1625764495368,0.24057544,32784.0,32783.0,9.11033453]
["bitfinex-derivatives","BTCF0:USTF0",1625764496268,0.24057544,32784.0,32783.0,7.68072956]
["bitfinex-derivatives","BTCF0:USTF0",1625764496567,0.24057544,32784.0,32783.0,9.11070195]
["bitfinex-derivatives","BTCF0:USTF0",1625764496868,0.24057544,32784.0,32783.0,7.68072956]
["bitfinex-derivatives","BTCF0:USTF0",1625764497019,0.24057544,32784.0,32783.0,7.40843956]
["bitfinex-derivatives","BTCF0:USTF0",1625764497770,0.24057544,32784.0,32783.0,8.48099794]
["bitfinex-derivatives","BTCF0:USTF0",1625764497921,0.24057544,32784.0,32783.0,8.77914794]
["bitfinex-derivatives","BTCF0:USTF0",1625764498220,0.24057544,32784.0,32783.0,10.20922053]
["bitfinex-derivatives","BTCF0:USTF0",1625764499646,0.24057544,32784.0,32783.0,8.77914794]
["bitfinex-derivatives","BTCF0:USTF0",1625764499945,0.24057544,32784.0,32783.0,8.48099794]
["bitfinex-derivatives","BTCF0:USTF0",1625764500845,0.24057544,32784.0,32783.0,8.70521794]
["bitfinex-derivatives","BTCF0:USTF0",1625764501374,0.24057544,32784.0,32783.0,3.32401794]
["bitfinex-derivatives","BTCF0:USTF0",1625764502423,0.24057544,32784.0,32783.0,4.75503877]
["bitfinex-derivatives","BTCF0:USTF0",1625764511442,0.24057544,32784.0,32783.0,6.37231849]
["bitfinex-derivatives","BTCF0:USTF0",1625764511893,0.24057544,32784.0,32783.0,4.75503877]
["bitfinex-derivatives","BTCF0:USTF0",1625764513319,0.24057544,32784.0,32783.0,6.37234852]
["bitfinex-derivatives","BTCF0:USTF0",1625764514669,0.24057544,32784.0,32783.0,4.75503877]
["bitfinex-derivatives","BTCF0:USTF0",1625764514969,0.24057544,32784.0,32783.0,6.37326617]
["bitfinex-derivatives","BTCF0:USTF0",1625764515268,0.24057544,32784.0,32783.0,4.75503877]
["bitfinex-derivatives","BTCF0:USTF0",1625764515719,0.24057544,32784.0,32783.0,6.37381593]
["bitfinex-derivatives","BTCF0:USTF0",1625764516169,0.24057544,32784.0,32783.0,4.75503877]
["bitfinex-derivatives","BTCF0:USTF0",1625764517595,0.24057544,32784.0,32783.0,6.37413469]
["bitfinex-derivatives","BTCF0:USTF0",1625764517820,0.24057544,32784.0,32783.0,4.75503877]
["bitfinex-derivatives","BTCF0:USTF0",1625764518271,0.24057544,32784.0,32783.0,6.37410807]
["bitfinex-derivatives","BTCF0:USTF0",1625764518569,0.24057544,32784.0,32783.0,4.75503877]
["bitfinex-derivatives","BTCF0:USTF0",1625764519620,0.24057544,32784.0,32783.0,6.37435732]
["bitfinex-derivatives","BTCF0:USTF0",1625764521122,0.29757544,32784.0,32783.0,6.37435732]
["bitfinex-derivatives","BTCF0:USTF0",1625764521424,0.24057544,32784.0,32783.0,6.37435732]
["bitfinex-derivatives","BTCF0:USTF0",1625764527807,0.24057544,32784.0,32783.0,7.09426112]
["bitfinex-derivatives","BTCF0:USTF0",1625764531107,0.29757544,32784.0,32783.0,7.09426112]
["bitfinex-derivatives","BTCF0:USTF0",1625764532381,0.64696761,32784.0,32783.0,7.09426112]
["bitfinex-derivatives","BTCF0:USTF0",1625764535311,0.29757544,32784.0,32783.0,7.09426112]
["bitfinex-derivatives","BTCF0:USTF0",1625764535463,0.24057544,32784.0,32783.0,7.09426112]
["bitfinex-derivatives","BTCF0:USTF0",1625764535612,0.29757544,32784.0,32783.0,7.09426112]
["bitfinex-derivatives","BTCF0:USTF0",1625764536589,0.64682245,32784.0,32783.0,7.09426112]
["bitfinex-derivatives","BTCF0:USTF0",1625764536740,0.29757544,32784.0,32783.0,7.09426112]
["bitfinex-derivatives","BTCF0:USTF0",1625764537119,0.64684119,32784.0,32783.0,7.09426112]
["bitfinex-derivatives","BTCF0:USTF0",1625764537566,0.29757544,32784.0,32783.0,7.09426112]
["bitfinex-derivatives","BTCF0:USTF0",1625764537867,0.64686483,32784.0,32783.0,7.09426112]
["bitfinex-derivatives","BTCF0:USTF0",1625764538770,0.29757544,32784.0,32783.0,7.09426112]
["bitfinex-derivatives","BTCF0:USTF0",1625764539672,0.64676952,32784.0,32783.0,7.09426112]
["bitfinex-derivatives","BTCF0:USTF0",1625764545977,0.29757544,32784.0,32783.0,7.09426112]
["bitfinex-derivatives","BTCF0:USTF0",1625764546726,0.64832801,32784.0,32783.0,7.09426112]
["bitfinex-derivatives","BTCF0:USTF0",1625764547027,0.40775257,32784.0,32783.0,6.85368568]
["bitfinex-derivatives","BTCF0:USTF0",1625764547476,0.64832801,32784.0,32783.0,7.09426112]
["bitfinex-derivatives","BTCF0:USTF0",1625764548228,0.59132801,32784.0,32783.0,7.09426112]
["bitfinex-derivatives","BTCF0:USTF0",1625764548409,0.24057544,32784.0,32783.0,7.09426112]
["bitfinex-derivatives","BTCF0:USTF0",1625764550276,0.24057544,32784.0,32783.0,7.59426112]
["bitfinex-derivatives","BTCF0:USTF0",1625764550432,0.87990379,32787.0,32783.0,7.59426112]
["bitfinex-derivatives","BTCF0:USTF0",1625764550585,0.70379716,32788.0,32783.0,7.59426112]
["bitfinex-derivatives","BTCF0:USTF0",1625764550747,1.23180175,32788.0,32786.0,6.66097152]
["bitfinex-derivatives","BTCF0:USTF0",1625764550898,1.23180175,32788.0,32787.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625764551034,0.24057544,32792.0,32787.0,6.6203915]
["bitfinex-derivatives","BTCF0:USTF0",1625764551035,0.94522147,32792.0,32787.0,6.6203915]
["bitfinex-derivatives","BTCF0:USTF0",1625764551189,0.94522147,32792.0,32791.0,6.1201904]
["bitfinex-derivatives","BTCF0:USTF0",1625764551341,0.94522147,32792.0,32791.0,11.3152904]
["bitfinex-derivatives","BTCF0:USTF0",1625764551474,0.24057544,32792.0,32791.0,11.3152904]
["bitfinex-derivatives","BTCF0:USTF0",1625764551610,0.24057544,32792.0,32791.0,11.79644128]
["bitfinex-derivatives","BTCF0:USTF0",1625764553031,0.24057544,32792.0,32791.0,12.29644128]
["bitfinex-derivatives","BTCF0:USTF0",1625764553181,0.70420411,32794.0,32791.0,12.29644128]
["bitfinex-derivatives","BTCF0:USTF0",1625764553353,0.70499027,32795.0,32791.0,12.29644128]
["bitfinex-derivatives","BTCF0:USTF0",1625764553542,0.70499027,32795.0,32794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764553631,0.70546314,32796.0,32794.0,7.10006432]
["bitfinex-derivatives","BTCF0:USTF0",1625764553931,0.70546314,32796.0,32795.0,6.11881534]
["bitfinex-derivatives","BTCF0:USTF0",1625764554080,0.706234,32797.0,32795.0,6.11881534]
["bitfinex-derivatives","BTCF0:USTF0",1625764554384,0.706234,32797.0,32796.0,6.11868526]
["bitfinex-derivatives","BTCF0:USTF0",1625764554532,0.706234,32797.0,32796.0,6.61868526]
["bitfinex-derivatives","BTCF0:USTF0",1625764554686,0.706234,32797.0,32796.0,6.11868526]
["bitfinex-derivatives","BTCF0:USTF0",1625764554907,0.70614467,32798.0,32796.0,4.49903328]
["bitfinex-derivatives","BTCF0:USTF0",1625764555205,0.70614467,32798.0,32797.0,4.49585572]
["bitfinex-derivatives","BTCF0:USTF0",1625764555505,0.70614467,32798.0,32797.0,4.73643116]
["bitfinex-derivatives","BTCF0:USTF0",1625764556556,1.05912875,32799.0,32797.0,4.73643116]
["bitfinex-derivatives","BTCF0:USTF0",1625764556557,0.70592128,32799.0,32797.0,4.73643116]
["bitfinex-derivatives","BTCF0:USTF0",1625764556781,0.70592128,32799.0,32798.0,4.49354804]
["bitfinex-derivatives","BTCF0:USTF0",1625764556931,0.70592128,32799.0,32798.0,4.77023804]
["bitfinex-derivatives","BTCF0:USTF0",1625764557608,0.70592128,32799.0,32798.0,5.01081348]
["bitfinex-derivatives","BTCF0:USTF0",1625764558661,0.76259178,32800.0,32798.0,5.01081348]
["bitfinex-derivatives","BTCF0:USTF0",1625764558961,1.82088318,32800.0,32799.0,3.05422139]
["bitfinex-derivatives","BTCF0:USTF0",1625764559413,1.82088318,32800.0,32799.0,6.81232139]
["bitfinex-derivatives","BTCF0:USTF0",1625764560691,0.76259178,32800.0,32799.0,6.90272139]
["bitfinex-derivatives","BTCF0:USTF0",1625764563317,0.057,32800.0,32799.0,6.90272139]
["bitfinex-derivatives","BTCF0:USTF0",1625764563467,0.76255822,32800.0,32799.0,6.90272139]
["bitfinex-derivatives","BTCF0:USTF0",1625764564069,0.76255822,32800.0,32799.0,6.81232139]
["bitfinex-derivatives","BTCF0:USTF0",1625764564219,0.057,32800.0,32799.0,6.81232139]
["bitfinex-derivatives","BTCF0:USTF0",1625764567596,0.057,32801.0,32799.0,6.81232139]
["bitfinex-derivatives","BTCF0:USTF0",1625764567896,0.057,32801.0,32800.0,1.79444123]
["bitfinex-derivatives","BTCF0:USTF0",1625764568647,0.70510741,32802.0,32800.0,1.79444123]
["bitfinex-derivatives","BTCF0:USTF0",1625764568801,0.70510741,32802.0,32801.0,1.79391372]
["bitfinex-derivatives","BTCF0:USTF0",1625764569014,0.70510741,32802.0,32801.0,2.29391372]
["bitfinex-derivatives","BTCF0:USTF0",1625764569114,1.23332431,32805.0,32801.0,3.54955676]
["bitfinex-derivatives","BTCF0:USTF0",1625764569115,1.05783454,32805.0,32801.0,3.54955676]
["bitfinex-derivatives","BTCF0:USTF0",1625764569272,1.05783454,32805.0,32801.0,4.54955676]
["bitfinex-derivatives","BTCF0:USTF0",1625764569431,1.47611267,32810.0,32804.0,1.25553241]
["bitfinex-derivatives","BTCF0:USTF0",1625764569624,1.47611267,32810.0,32801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625764569625,0.24057544,32810.0,32809.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625764569773,0.24057544,32810.0,32809.0,1.06813632]
["bitfinex-derivatives","BTCF0:USTF0",1625764570231,1.23645299,32813.0,32809.0,1.06813632]
["bitfinex-derivatives","BTCF0:USTF0",1625764570377,1.32883689,32815.0,32809.0,1.06813632]
["bitfinex-derivatives","BTCF0:USTF0",1625764570527,1.32883689,32815.0,32812.0,3.9307]
["bitfinex-derivatives","BTCF0:USTF0",1625764570676,0.0927,32815.0,32812.0,3.9307]
["bitfinex-derivatives","BTCF0:USTF0",1625764571614,0.0927,32815.0,32814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764571876,0.29757544,32817.0,32814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764571877,0.29757544,32817.0,32814.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764572025,0.24057544,32817.0,32814.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764572327,1.29377225,32822.0,32814.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764572479,1.23677225,32822.0,32814.0,1.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764572626,1.47780141,32823.0,32814.0,1.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764572777,0.24057544,32823.0,32815.0,2.25256692]
["bitfinex-derivatives","BTCF0:USTF0",1625764573075,0.24057544,32823.0,32815.0,1.25256692]
["bitfinex-derivatives","BTCF0:USTF0",1625764573227,0.057,32822.0,32815.0,1.25256692]
["bitfinex-derivatives","BTCF0:USTF0",1625764573375,0.057,32822.0,32816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625764573525,0.24057544,32823.0,32817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625764573676,0.24057544,32823.0,32822.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764573830,0.24057544,32823.0,32822.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764573977,0.24057544,32823.0,32822.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764578328,0.29757544,32823.0,32822.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764578931,0.24057544,32823.0,32822.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764579530,0.29757544,32823.0,32822.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764580205,0.24057544,32823.0,32822.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764580657,0.29757544,32823.0,32822.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764582309,0.63397544,32823.0,32822.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764585539,0.63397544,32823.0,32819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764585690,0.24057544,32820.0,32819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764585991,0.29757544,32820.0,32819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764586141,0.29757544,32820.0,32814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764586918,0.29757544,32820.0,32814.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625764587066,0.29757544,32820.0,32811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764587222,1.52225648,32820.0,32811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764587425,1.52225648,32820.0,32807.0,1.15827544]
["bitfinex-derivatives","BTCF0:USTF0",1625764587426,1.22443356,32819.0,32807.0,0.9177]
["bitfinex-derivatives","BTCF0:USTF0",1625764587575,3.7734,32812.0,32797.0,1.24582268]
["bitfinex-derivatives","BTCF0:USTF0",1625764587729,0.24057544,32803.0,32802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764587869,0.61419544,32803.0,32802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764591024,5.87689544,32803.0,32802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764594850,5.81989544,32803.0,32802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764596052,5.87689544,32803.0,32802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764596879,5.81989544,32803.0,32802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764600190,5.87689544,32803.0,32802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764608008,5.87689544,32803.0,32799.0,1.07148837]
["bitfinex-derivatives","BTCF0:USTF0",1625764608295,5.87689544,32803.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764609906,0.24057544,32799.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764610177,0.29757544,32799.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764613477,0.29757544,32799.0,32796.0,1.07307716]
["bitfinex-derivatives","BTCF0:USTF0",1625764613777,0.24057544,32797.0,32796.0,1.07307716]
["bitfinex-derivatives","BTCF0:USTF0",1625764613927,0.29757544,32797.0,32796.0,1.07307716]
["bitfinex-derivatives","BTCF0:USTF0",1625764615607,0.29757544,32797.0,32795.0,1.31379731]
["bitfinex-derivatives","BTCF0:USTF0",1625764616331,0.29757544,32797.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764617698,0.29757544,32797.0,32796.0,0.17886486]
["bitfinex-derivatives","BTCF0:USTF0",1625764620539,0.29757544,32797.0,32795.0,0.41940983]
["bitfinex-derivatives","BTCF0:USTF0",1625764620990,0.29757544,32797.0,32796.0,0.17883432]
["bitfinex-derivatives","BTCF0:USTF0",1625764621294,0.29757544,32797.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764621295,0.29757544,32797.0,32795.0,0.41940995]
["bitfinex-derivatives","BTCF0:USTF0",1625764624069,0.29757544,32797.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764624220,0.29757544,32797.0,32795.0,0.41934465]
["bitfinex-derivatives","BTCF0:USTF0",1625764626250,0.29757544,32797.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764626553,0.29757544,32797.0,32795.0,0.41932002]
["bitfinex-derivatives","BTCF0:USTF0",1625764628424,4.1409,32796.0,32795.0,0.41932002]
["bitfinex-derivatives","BTCF0:USTF0",1625764628875,4.1979,32796.0,32795.0,0.41932002]
["bitfinex-derivatives","BTCF0:USTF0",1625764629116,4.1979,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764633902,4.1979,32796.0,32795.0,0.41927112]
["bitfinex-derivatives","BTCF0:USTF0",1625764635782,4.1979,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764636235,4.1979,32796.0,32795.0,0.95613476]
["bitfinex-derivatives","BTCF0:USTF0",1625764637612,0.24057544,32797.0,32795.0,0.95613476]
["bitfinex-derivatives","BTCF0:USTF0",1625764637960,0.24057544,32797.0,32796.0,1.78881946]
["bitfinex-derivatives","BTCF0:USTF0",1625764638112,0.24057544,32797.0,32796.0,2.02920946]
["bitfinex-derivatives","BTCF0:USTF0",1625764638261,0.24057544,32797.0,32796.0,7.71077503]
["bitfinex-derivatives","BTCF0:USTF0",1625764638411,0.24057544,32797.0,32796.0,9.14291823]
["bitfinex-derivatives","BTCF0:USTF0",1625764640811,0.24057544,32797.0,32796.0,9.68041951]
["bitfinex-derivatives","BTCF0:USTF0",1625764642089,0.24057544,32797.0,32796.0,11.29445109]
["bitfinex-derivatives","BTCF0:USTF0",1625764651178,0.24057544,32799.0,32796.0,11.29445109]
["bitfinex-derivatives","BTCF0:USTF0",1625764651627,0.24057544,32799.0,32798.0,6.64536247]
["bitfinex-derivatives","BTCF0:USTF0",1625764658530,4.4271,32802.0,32798.0,6.64536247]
["bitfinex-derivatives","BTCF0:USTF0",1625764658841,0.24057544,32803.0,32801.0,6.64630422]
["bitfinex-derivatives","BTCF0:USTF0",1625764658998,0.24057544,32803.0,32802.0,6.64634922]
["bitfinex-derivatives","BTCF0:USTF0",1625764660030,0.24057544,32803.0,32802.0,6.88692466]
["bitfinex-derivatives","BTCF0:USTF0",1625764667988,0.29757544,32803.0,32802.0,6.88692466]
["bitfinex-derivatives","BTCF0:USTF0",1625764668138,0.65418544,32803.0,32802.0,6.64634922]
["bitfinex-derivatives","BTCF0:USTF0",1625764668308,0.73924751,32803.0,32802.0,0.33540378]
["bitfinex-derivatives","BTCF0:USTF0",1625764668447,0.73924751,32803.0,32801.0,0.48847203]
["bitfinex-derivatives","BTCF0:USTF0",1625764668612,1.16316732,32803.0,32799.0,0.53860685]
["bitfinex-derivatives","BTCF0:USTF0",1625764668739,0.65418544,32803.0,32791.0,1.43638387]
["bitfinex-derivatives","BTCF0:USTF0",1625764668888,1.35548394,32801.0,32791.0,1.43638387]
["bitfinex-derivatives","BTCF0:USTF0",1625764669040,0.65418544,32803.0,32788.0,1.43658456]
["bitfinex-derivatives","BTCF0:USTF0",1625764669041,1.35425656,32799.0,32788.0,1.43658456]
["bitfinex-derivatives","BTCF0:USTF0",1625764669189,0.057,32798.0,32788.0,1.43658456]
["bitfinex-derivatives","BTCF0:USTF0",1625764669338,4.8389,32789.0,32788.0,1.43658456]
["bitfinex-derivatives","BTCF0:USTF0",1625764669489,5.14997,32789.0,32788.0,1.43658456]
["bitfinex-derivatives","BTCF0:USTF0",1625764670016,6.11227176,32789.0,32788.0,1.43658456]
["bitfinex-derivatives","BTCF0:USTF0",1625764670347,6.16927176,32789.0,32787.0,1.43618169]
["bitfinex-derivatives","BTCF0:USTF0",1625764670623,6.16927176,32789.0,32786.0,1.43621949]
["bitfinex-derivatives","BTCF0:USTF0",1625764672344,6.16927176,32789.0,32785.0,1.43575517]
["bitfinex-derivatives","BTCF0:USTF0",1625764672795,6.16927176,32789.0,32783.0,1.43578539]
["bitfinex-derivatives","BTCF0:USTF0",1625764673102,6.50748415,32789.0,32788.0,0.35895664]
["bitfinex-derivatives","BTCF0:USTF0",1625764673244,6.16927176,32789.0,32783.0,1.43578539]
["bitfinex-derivatives","BTCF0:USTF0",1625764673700,6.50745611,32789.0,32788.0,0.3589755]
["bitfinex-derivatives","BTCF0:USTF0",1625764674149,6.50745611,32789.0,32787.0,0.35879545]
["bitfinex-derivatives","BTCF0:USTF0",1625764675877,1.66855611,32789.0,32787.0,0.35879545]
["bitfinex-derivatives","BTCF0:USTF0",1625764676027,1.35748611,32789.0,32787.0,0.35879545]
["bitfinex-derivatives","BTCF0:USTF0",1625764676179,1.01930176,32789.0,32784.0,1.67573553]
["bitfinex-derivatives","BTCF0:USTF0",1625764676480,1.01930176,32789.0,32788.0,4.2511]
["bitfinex-derivatives","BTCF0:USTF0",1625764676628,1.01930176,32789.0,32788.0,4.47928]
["bitfinex-derivatives","BTCF0:USTF0",1625764678354,1.01930176,32789.0,32788.0,4.2511]
["bitfinex-derivatives","BTCF0:USTF0",1625764678581,1.01930176,32789.0,32784.0,1.67514262]
["bitfinex-derivatives","BTCF0:USTF0",1625764678880,1.01930176,32789.0,32785.0,1.43431459]
["bitfinex-derivatives","BTCF0:USTF0",1625764679029,1.01930176,32789.0,32784.0,1.67478357]
["bitfinex-derivatives","BTCF0:USTF0",1625764679330,1.01930176,32789.0,32785.0,1.43419874]
["bitfinex-derivatives","BTCF0:USTF0",1625764679931,1.01930176,32789.0,32784.0,1.67476935]
["bitfinex-derivatives","BTCF0:USTF0",1625764680081,1.11184632,32789.0,32788.0,0.35856351]
["bitfinex-derivatives","BTCF0:USTF0",1625764682107,1.35242176,32789.0,32788.0,0.35856351]
["bitfinex-derivatives","BTCF0:USTF0",1625764682558,1.35242176,32789.0,32787.0,0.3584777]
["bitfinex-derivatives","BTCF0:USTF0",1625764682857,1.35242176,32789.0,32788.0,0.35847053]
["bitfinex-derivatives","BTCF0:USTF0",1625764683008,1.35242176,32789.0,32787.0,0.35847217]
["bitfinex-derivatives","BTCF0:USTF0",1625764683383,1.35242176,32789.0,32788.0,0.35844603]
["bitfinex-derivatives","BTCF0:USTF0",1625764683836,1.35242176,32789.0,32787.0,0.35845432]
["bitfinex-derivatives","BTCF0:USTF0",1625764686386,1.35242176,32789.0,32781.0,1.43340369]
["bitfinex-derivatives","BTCF0:USTF0",1625764686387,1.35242176,32789.0,32786.0,0.35824882]
["bitfinex-derivatives","BTCF0:USTF0",1625764686536,1.35242176,32789.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764686537,1.35242176,32789.0,32785.0,0.35827327]
["bitfinex-derivatives","BTCF0:USTF0",1625764686985,5.2169,32786.0,32785.0,0.35827327]
["bitfinex-derivatives","BTCF0:USTF0",1625764688188,5.2169,32786.0,32784.0,0.35815386]
["bitfinex-derivatives","BTCF0:USTF0",1625764688337,0.057,32785.0,32784.0,0.35815386]
["bitfinex-derivatives","BTCF0:USTF0",1625764688488,0.057,32785.0,32781.0,1.25353782]
["bitfinex-derivatives","BTCF0:USTF0",1625764689239,0.057,32785.0,32784.0,0.3581549]
["bitfinex-derivatives","BTCF0:USTF0",1625764689689,0.057,32785.0,32783.0,0.35815383]
["bitfinex-derivatives","BTCF0:USTF0",1625764690139,0.24057544,32784.0,32783.0,0.35815383]
["bitfinex-derivatives","BTCF0:USTF0",1625764690289,0.29757544,32784.0,32783.0,0.35815383]
["bitfinex-derivatives","BTCF0:USTF0",1625764691417,0.59978544,32784.0,32783.0,0.35815383]
["bitfinex-derivatives","BTCF0:USTF0",1625764692169,0.84036088,32784.0,32783.0,0.35815383]
["bitfinex-derivatives","BTCF0:USTF0",1625764693145,0.84036088,32784.0,32782.0,0.35785443]
["bitfinex-derivatives","BTCF0:USTF0",1625764693446,0.84036088,32784.0,32783.0,0.35785344]
["bitfinex-derivatives","BTCF0:USTF0",1625764693597,0.53815088,32784.0,32783.0,0.35785344]
["bitfinex-derivatives","BTCF0:USTF0",1625764693748,0.48115088,32784.0,32783.0,0.35785344]
["bitfinex-derivatives","BTCF0:USTF0",1625764693898,0.53815088,32784.0,32781.0,0.23755]
["bitfinex-derivatives","BTCF0:USTF0",1625764698479,0.53815088,32784.0,32783.0,0.35759975]
["bitfinex-derivatives","BTCF0:USTF0",1625764702083,0.53815088,32784.0,32782.0,0.35756335]
["bitfinex-derivatives","BTCF0:USTF0",1625764703887,0.53815088,32784.0,32783.0,0.35753465]
["bitfinex-derivatives","BTCF0:USTF0",1625764704638,0.53815088,32784.0,32782.0,0.35751421]
["bitfinex-derivatives","BTCF0:USTF0",1625764704787,0.80624088,32784.0,32782.0,0.35751421]
["bitfinex-derivatives","BTCF0:USTF0",1625764706292,0.53815088,32784.0,32782.0,0.35751421]
["bitfinex-derivatives","BTCF0:USTF0",1625764706592,0.53815088,32784.0,32783.0,0.3575013]
["bitfinex-derivatives","BTCF0:USTF0",1625764706743,0.48115088,32784.0,32783.0,0.6061213]
["bitfinex-derivatives","BTCF0:USTF0",1625764707192,0.53815088,32784.0,32783.0,0.6061213]
["bitfinex-derivatives","BTCF0:USTF0",1625764707343,0.53815088,32784.0,32783.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1625764707492,0.53815088,32784.0,32783.0,0.60610269]
["bitfinex-derivatives","BTCF0:USTF0",1625764709820,0.53815088,32784.0,32783.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1625764710044,0.53815088,32784.0,32783.0,0.60616264]
["bitfinex-derivatives","BTCF0:USTF0",1625764713201,0.48115088,32784.0,32783.0,0.60616264]
["bitfinex-derivatives","BTCF0:USTF0",1625764713577,0.48115088,32784.0,32783.0,0.24862]
["bitfinex-derivatives","BTCF0:USTF0",1625764713731,0.48115088,32784.0,32781.0,1.07269265]
["bitfinex-derivatives","BTCF0:USTF0",1625764713880,0.48115088,32784.0,32782.0,1.07271768]
["bitfinex-derivatives","BTCF0:USTF0",1625764714029,0.48115088,32784.0,32782.0,1.32671768]
["bitfinex-derivatives","BTCF0:USTF0",1625764714181,0.48115088,32784.0,32783.0,1.07266786]
["bitfinex-derivatives","BTCF0:USTF0",1625764717334,0.48115088,32784.0,32783.0,2.32500689]
["bitfinex-derivatives","BTCF0:USTF0",1625764717785,0.48115088,32784.0,32783.0,1.07266786]
["bitfinex-derivatives","BTCF0:USTF0",1625764718237,0.48115088,32784.0,32783.0,2.3256483]
["bitfinex-derivatives","BTCF0:USTF0",1625764722368,0.48115088,32784.0,32783.0,3.75970484]
["bitfinex-derivatives","BTCF0:USTF0",1625764726196,0.48115088,32784.0,32783.0,5.37711672]
["bitfinex-derivatives","BTCF0:USTF0",1625764728452,0.48115088,32784.0,32783.0,6.09755019]
["bitfinex-derivatives","BTCF0:USTF0",1625764729127,0.48115088,32784.0,32783.0,7.89817723]
["bitfinex-derivatives","BTCF0:USTF0",1625764730407,0.24057544,32784.0,32783.0,8.13875267]
["bitfinex-derivatives","BTCF0:USTF0",1625764731906,0.24057544,32784.0,32783.0,6.33812563]
["bitfinex-derivatives","BTCF0:USTF0",1625764741974,0.48281544,32784.0,32783.0,6.33812563]
["bitfinex-derivatives","BTCF0:USTF0",1625764743780,0.24057544,32784.0,32783.0,6.33812563]
["bitfinex-derivatives","BTCF0:USTF0",1625764745364,0.24057544,32784.0,32783.0,6.56505563]
["bitfinex-derivatives","BTCF0:USTF0",1625764756320,0.24057544,32784.0,32783.0,6.33812563]
["bitfinex-derivatives","BTCF0:USTF0",1625764758876,0.24057544,32784.0,32783.0,6.87825491]
["bitfinex-derivatives","BTCF0:USTF0",1625764762032,0.29757544,32784.0,32783.0,6.87825491]
["bitfinex-derivatives","BTCF0:USTF0",1625764762178,0.64326544,32784.0,32783.0,6.87825491]
["bitfinex-derivatives","BTCF0:USTF0",1625764762629,0.64326544,32784.0,32783.0,5.26084303]
["bitfinex-derivatives","BTCF0:USTF0",1625764762853,0.98335378,32784.0,32783.0,5.26084303]
["bitfinex-derivatives","BTCF0:USTF0",1625764765351,0.98335378,32784.0,32783.0,5.02026759]
["bitfinex-derivatives","BTCF0:USTF0",1625764765489,1.83384637,32784.0,32783.0,5.02026759]
["bitfinex-derivatives","BTCF0:USTF0",1625764766236,2.85442513,32784.0,32783.0,5.02026759]
["bitfinex-derivatives","BTCF0:USTF0",1625764766610,4.04445889,32784.0,32783.0,2.33323061]
["bitfinex-derivatives","BTCF0:USTF0",1625764766760,4.28503433,32784.0,32783.0,2.33323061]
["bitfinex-derivatives","BTCF0:USTF0",1625764766914,5.64350634,32784.0,32783.0,0.54012928]
["bitfinex-derivatives","BTCF0:USTF0",1625764767361,5.64350634,32784.0,32783.0,0.36002239]
["bitfinex-derivatives","BTCF0:USTF0",1625764768936,5.64350634,32784.0,32783.0,2.34000709]
["bitfinex-derivatives","BTCF0:USTF0",1625764768937,4.28503433,32784.0,32783.0,2.34000709]
["bitfinex-derivatives","BTCF0:USTF0",1625764769088,4.28503433,32784.0,32783.0,1.26000382]
["bitfinex-derivatives","BTCF0:USTF0",1625764769540,3.09500057,32784.0,32783.0,1.26000382]
["bitfinex-derivatives","BTCF0:USTF0",1625764769761,4.28063764,32784.0,32783.0,1.26000382]
["bitfinex-derivatives","BTCF0:USTF0",1625764770213,5.63525443,32784.0,32783.0,0.35988651]
["bitfinex-derivatives","BTCF0:USTF0",1625764770812,4.28063764,32784.0,32783.0,0.53982742]
["bitfinex-derivatives","BTCF0:USTF0",1625764771337,4.28063764,32784.0,32783.0,0.35976449]
["bitfinex-derivatives","BTCF0:USTF0",1625764773141,4.28063764,32784.0,32782.0,0.89929449]
["bitfinex-derivatives","BTCF0:USTF0",1625764773443,2.20145358,32783.0,32782.0,0.89929449]
["bitfinex-derivatives","BTCF0:USTF0",1625764773591,3.3866956,32783.0,32782.0,0.89929449]
["bitfinex-derivatives","BTCF0:USTF0",1625764773891,2.20145358,32783.0,32782.0,0.89929449]
["bitfinex-derivatives","BTCF0:USTF0",1625764774719,2.49902902,32783.0,32782.0,0.89929449]
["bitfinex-derivatives","BTCF0:USTF0",1625764776067,2.49902902,32783.0,32782.0,0.35964776]
["bitfinex-derivatives","BTCF0:USTF0",1625764777420,2.49902902,32783.0,32782.0,0.53917227]
["bitfinex-derivatives","BTCF0:USTF0",1625764777872,2.49902902,32783.0,32782.0,0.89857426]
["bitfinex-derivatives","BTCF0:USTF0",1625764778096,1.48303864,32783.0,32782.0,0.53917227]
["bitfinex-derivatives","BTCF0:USTF0",1625764778620,1.48303864,32783.0,32782.0,0.89855198]
["bitfinex-derivatives","BTCF0:USTF0",1625764779070,1.48303864,32783.0,32782.0,0.53917227]
["bitfinex-derivatives","BTCF0:USTF0",1625764779297,1.48303864,32783.0,32782.0,0.89851854]
["bitfinex-derivatives","BTCF0:USTF0",1625764779598,1.48303864,32783.0,32782.0,0.53917227]
["bitfinex-derivatives","BTCF0:USTF0",1625764781024,1.48303864,32783.0,32782.0,0.89847104]
["bitfinex-derivatives","BTCF0:USTF0",1625764781924,2.50135248,32783.0,32782.0,0.35929877]
["bitfinex-derivatives","BTCF0:USTF0",1625764784553,1.48303864,32783.0,32782.0,0.35929877]
["bitfinex-derivatives","BTCF0:USTF0",1625764790110,1.72362864,32783.0,32782.0,0.35929877]
["bitfinex-derivatives","BTCF0:USTF0",1625764793041,2.74256314,32783.0,32781.0,0.89816272]
["bitfinex-derivatives","BTCF0:USTF0",1625764793340,1.1898605,32782.0,32781.0,0.89816272]
["bitfinex-derivatives","BTCF0:USTF0",1625764793791,1.1898605,32782.0,32781.0,0.35920666]
["bitfinex-derivatives","BTCF0:USTF0",1625764793942,5.6275605,32782.0,32781.0,0.35920666]
["bitfinex-derivatives","BTCF0:USTF0",1625764794092,5.6275605,32782.0,32781.0,0.89804022]
["bitfinex-derivatives","BTCF0:USTF0",1625764794318,5.6275605,32782.0,32781.0,0.35920666]
["bitfinex-derivatives","BTCF0:USTF0",1625764794996,5.6275605,32782.0,32781.0,0.89805281]
["bitfinex-derivatives","BTCF0:USTF0",1625764795298,5.6275605,32782.0,32781.0,0.53884615]
["bitfinex-derivatives","BTCF0:USTF0",1625764795746,5.6275605,32782.0,32781.0,0.89807437]
["bitfinex-derivatives","BTCF0:USTF0",1625764796046,5.6275605,32782.0,32780.0,0.71834564]
["bitfinex-derivatives","BTCF0:USTF0",1625764796047,6.64839506,32782.0,32780.0,0.89808858]
["bitfinex-derivatives","BTCF0:USTF0",1625764796197,1.19086442,32781.0,32780.0,0.89808858]
["bitfinex-derivatives","BTCF0:USTF0",1625764796498,1.24786442,32781.0,32780.0,0.35923543]
["bitfinex-derivatives","BTCF0:USTF0",1625764796797,1.24786442,32781.0,32779.0,0.89810312]
["bitfinex-derivatives","BTCF0:USTF0",1625764796798,2.26852285,32781.0,32779.0,0.89810312]
["bitfinex-derivatives","BTCF0:USTF0",1625764796947,2.45039866,32780.0,32778.0,0.35924762]
["bitfinex-derivatives","BTCF0:USTF0",1625764797096,0.057,32779.0,32778.0,0.35924762]
["bitfinex-derivatives","BTCF0:USTF0",1625764797246,2.26674855,32779.0,32778.0,0.35924762]
["bitfinex-derivatives","BTCF0:USTF0",1625764797397,1.24692996,32779.0,32778.0,0.35924762]
["bitfinex-derivatives","BTCF0:USTF0",1625764798900,1.4875054,32779.0,32778.0,0.35924762]
["bitfinex-derivatives","BTCF0:USTF0",1625764799275,2.50806488,32779.0,32778.0,0.35924762]
["bitfinex-derivatives","BTCF0:USTF0",1625764799724,1.4875054,32779.0,32778.0,0.35924762]
["bitfinex-derivatives","BTCF0:USTF0",1625764800626,2.50768287,32779.0,32778.0,0.35924762]
["bitfinex-derivatives","BTCF0:USTF0",1625764800853,1.4875054,32779.0,32778.0,0.35924762]
["bitfinex-derivatives","BTCF0:USTF0",1625764801151,0.8075697,32779.0,32778.0,1.25740426]
["bitfinex-derivatives","BTCF0:USTF0",1625764801828,1.48724792,32779.0,32778.0,0.35923498]
["bitfinex-derivatives","BTCF0:USTF0",1625764802127,2.50656029,32779.0,32777.0,0.89808657]
["bitfinex-derivatives","BTCF0:USTF0",1625764802352,0.97725366,32779.0,32778.0,0.3592356]
["bitfinex-derivatives","BTCF0:USTF0",1625764802652,2.50604004,32779.0,32777.0,0.3592379]
["bitfinex-derivatives","BTCF0:USTF0",1625764802802,6.16229911,32778.0,32777.0,0.89809232]
["bitfinex-derivatives","BTCF0:USTF0",1625764802951,6.21929911,32778.0,32777.0,0.89809232]
["bitfinex-derivatives","BTCF0:USTF0",1625764803328,6.21929911,32778.0,32777.0,0.53885442]
["bitfinex-derivatives","BTCF0:USTF0",1625764803854,5.87976099,32778.0,32777.0,1.257343]
["bitfinex-derivatives","BTCF0:USTF0",1625764804306,5.53978102,32778.0,32777.0,1.257343]
["bitfinex-derivatives","BTCF0:USTF0",1625764804906,6.21921554,32778.0,32777.0,0.89809931]
["bitfinex-derivatives","BTCF0:USTF0",1625764805131,6.21921554,32778.0,32777.0,0.53885442]
["bitfinex-derivatives","BTCF0:USTF0",1625764805357,6.21921554,32778.0,32777.0,0.89812508]
["bitfinex-derivatives","BTCF0:USTF0",1625764805582,6.21921554,32778.0,32777.0,0.35927066]
["bitfinex-derivatives","BTCF0:USTF0",1625764807084,6.45979098,32778.0,32777.0,0.35927066]
["bitfinex-derivatives","BTCF0:USTF0",1625764807385,7.47739619,32778.0,32777.0,0.35927066]
["bitfinex-derivatives","BTCF0:USTF0",1625764807609,7.47739619,32778.0,32776.0,0.89815423]
["bitfinex-derivatives","BTCF0:USTF0",1625764807908,0.50854154,32777.0,32776.0,0.89815423]
["bitfinex-derivatives","BTCF0:USTF0",1625764808361,0.50854154,32777.0,32776.0,0.53890853]
["bitfinex-derivatives","BTCF0:USTF0",1625764808586,0.84747365,32777.0,32776.0,0.53890853]
["bitfinex-derivatives","BTCF0:USTF0",1625764809034,0.90447365,32777.0,32776.0,0.53890853]
["bitfinex-derivatives","BTCF0:USTF0",1625764809184,0.56554154,32777.0,32776.0,0.53890853]
["bitfinex-derivatives","BTCF0:USTF0",1625764809860,0.84734021,32777.0,32776.0,0.53890853]
["bitfinex-derivatives","BTCF0:USTF0",1625764810010,0.33879867,32777.0,32776.0,1.2574126]
["bitfinex-derivatives","BTCF0:USTF0",1625764810384,0.39579867,32777.0,32776.0,1.2574126]
["bitfinex-derivatives","BTCF0:USTF0",1625764810534,0.90389934,32777.0,32776.0,1.2574126]
["bitfinex-derivatives","BTCF0:USTF0",1625764810759,0.90389934,32777.0,32776.0,0.53890853]
["bitfinex-derivatives","BTCF0:USTF0",1625764810984,0.56510067,32777.0,32776.0,1.25752416]
["bitfinex-derivatives","BTCF0:USTF0",1625764811884,0.90390244,32777.0,32776.0,1.25752416]
["bitfinex-derivatives","BTCF0:USTF0",1625764812184,0.56510067,32777.0,32776.0,1.25752416]
["bitfinex-derivatives","BTCF0:USTF0",1625764812562,0.90390045,32777.0,32776.0,1.25752416]
["bitfinex-derivatives","BTCF0:USTF0",1625764812711,0.84690045,32777.0,32776.0,1.25752416]
["bitfinex-derivatives","BTCF0:USTF0",1625764812861,0.50810067,32777.0,32776.0,1.25752416]
["bitfinex-derivatives","BTCF0:USTF0",1625764813312,0.84682152,32777.0,32776.0,2.33582784]
["bitfinex-derivatives","BTCF0:USTF0",1625764814061,0.56510067,32777.0,32776.0,2.33582784]
["bitfinex-derivatives","BTCF0:USTF0",1625764814214,0.56510067,32777.0,32776.0,1.25752416]
["bitfinex-derivatives","BTCF0:USTF0",1625764814215,1.24342408,32777.0,32776.0,1.25752416]
["bitfinex-derivatives","BTCF0:USTF0",1625764816989,1.18642408,32777.0,32776.0,1.25752416]
["bitfinex-derivatives","BTCF0:USTF0",1625764817139,2.2026795,32777.0,32776.0,1.25752416]
["bitfinex-derivatives","BTCF0:USTF0",1625764817289,1.69457883,32777.0,32776.0,1.25752416]
["bitfinex-derivatives","BTCF0:USTF0",1625764817439,1.18661099,32777.0,32776.0,2.3364184]
["bitfinex-derivatives","BTCF0:USTF0",1625764817589,1.24361099,32777.0,32776.0,2.3364184]
["bitfinex-derivatives","BTCF0:USTF0",1625764817888,1.24361099,32777.0,32776.0,1.25752416]
["bitfinex-derivatives","BTCF0:USTF0",1625764817889,2.25977063,32777.0,32776.0,1.25752416]
["bitfinex-derivatives","BTCF0:USTF0",1625764818339,2.20277063,32777.0,32776.0,1.25752416]
["bitfinex-derivatives","BTCF0:USTF0",1625764818789,2.25977063,32777.0,32776.0,1.25752416]
["bitfinex-derivatives","BTCF0:USTF0",1625764820291,2.20277063,32777.0,32776.0,1.25752416]
["bitfinex-derivatives","BTCF0:USTF0",1625764820592,2.25977063,32777.0,32776.0,1.25752416]
["bitfinex-derivatives","BTCF0:USTF0",1625764821944,2.25977063,32777.0,32776.0,2.33708082]
["bitfinex-derivatives","BTCF0:USTF0",1625764822246,2.20277063,32777.0,32776.0,2.33708082]
["bitfinex-derivatives","BTCF0:USTF0",1625764823896,2.20277063,32777.0,32776.0,3.59677781]
["bitfinex-derivatives","BTCF0:USTF0",1625764824052,0.84864338,32777.0,32776.0,5.0364015]
["bitfinex-derivatives","BTCF0:USTF0",1625764824352,1.26217306,32778.0,32776.0,5.0364015]
["bitfinex-derivatives","BTCF0:USTF0",1625764824648,0.75145934,32778.0,32777.0,10.42839312]
["bitfinex-derivatives","BTCF0:USTF0",1625764825099,0.75145934,32778.0,32777.0,10.909544]
["bitfinex-derivatives","BTCF0:USTF0",1625764825765,0.5108839,32778.0,32777.0,10.909544]
["bitfinex-derivatives","BTCF0:USTF0",1625764825999,1.19143843,32782.0,32777.0,10.909544]
["bitfinex-derivatives","BTCF0:USTF0",1625764826000,1.19378708,32782.0,32777.0,12.62071699]
["bitfinex-derivatives","BTCF0:USTF0",1625764826299,0.75262157,32783.0,32781.0,5.03928636]
["bitfinex-derivatives","BTCF0:USTF0",1625764826449,0.24057544,32783.0,32782.0,5.03914794]
["bitfinex-derivatives","BTCF0:USTF0",1625764826600,0.29757544,32783.0,32782.0,5.03914794]
["bitfinex-derivatives","BTCF0:USTF0",1625764827051,0.29757544,32783.0,32782.0,5.27972338]
["bitfinex-derivatives","BTCF0:USTF0",1625764827351,0.29757544,32783.0,32782.0,2.58017985]
["bitfinex-derivatives","BTCF0:USTF0",1625764827352,3.70684788,32783.0,32782.0,2.58017985]
["bitfinex-derivatives","BTCF0:USTF0",1625764827500,3.70684788,32783.0,32782.0,1.50036243]
["bitfinex-derivatives","BTCF0:USTF0",1625764828103,5.07178819,32783.0,32782.0,0.78048415]
["bitfinex-derivatives","BTCF0:USTF0",1625764828252,5.07178819,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764830729,5.01478819,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764831029,8.87398819,32783.0,32782.0,0.7804812]
["bitfinex-derivatives","BTCF0:USTF0",1625764831200,7.50904788,32783.0,32782.0,1.50033075]
["bitfinex-derivatives","BTCF0:USTF0",1625764831855,7.50904788,32783.0,32782.0,2.58010168]
["bitfinex-derivatives","BTCF0:USTF0",1625764833069,7.50904788,32783.0,32782.0,1.50033075]
["bitfinex-derivatives","BTCF0:USTF0",1625764833210,7.78038788,32783.0,32782.0,1.50033075]
["bitfinex-derivatives","BTCF0:USTF0",1625764833357,7.83738788,32783.0,32782.0,1.50033075]
["bitfinex-derivatives","BTCF0:USTF0",1625764833520,9.20338568,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764833807,9.20338568,32783.0,32782.0,0.78047305]
["bitfinex-derivatives","BTCF0:USTF0",1625764833957,9.20338568,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764836210,9.20338568,32783.0,32782.0,0.78047338]
["bitfinex-derivatives","BTCF0:USTF0",1625764836667,9.14638568,32783.0,32782.0,0.78047338]
["bitfinex-derivatives","BTCF0:USTF0",1625764837712,9.20338568,32783.0,32782.0,0.78047338]
["bitfinex-derivatives","BTCF0:USTF0",1625764837862,9.20338568,32783.0,32782.0,1.50035103]
["bitfinex-derivatives","BTCF0:USTF0",1625764838014,9.20338568,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764844849,4.42811544,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764845147,9.24622976,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764847476,9.24622976,32783.0,32782.0,0.78062089]
["bitfinex-derivatives","BTCF0:USTF0",1625764848601,9.24622976,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764848903,9.24622976,32783.0,32782.0,0.78064319]
["bitfinex-derivatives","BTCF0:USTF0",1625764849354,9.24622976,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764849808,9.24622976,32783.0,32782.0,0.78066594]
["bitfinex-derivatives","BTCF0:USTF0",1625764851756,9.24622976,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764852056,9.24622976,32783.0,32782.0,0.7807105]
["bitfinex-derivatives","BTCF0:USTF0",1625764853109,9.24622976,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764853335,9.24622976,32783.0,32782.0,0.78073807]
["bitfinex-derivatives","BTCF0:USTF0",1625764853713,9.24622976,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764861067,9.24622976,32783.0,32782.0,0.78075808]
["bitfinex-derivatives","BTCF0:USTF0",1625764861369,9.24622976,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764865950,9.24622976,32783.0,32782.0,0.7807618]
["bitfinex-derivatives","BTCF0:USTF0",1625764869273,5.38702976,32783.0,32782.0,1.50105013]
["bitfinex-derivatives","BTCF0:USTF0",1625764869404,5.05868976,32783.0,32782.0,1.50105013]
["bitfinex-derivatives","BTCF0:USTF0",1625764869911,1.44523305,32783.0,32782.0,5.28204367]
["bitfinex-derivatives","BTCF0:USTF0",1625764870048,0.32710058,32783.0,32782.0,6.90236446]
["bitfinex-derivatives","BTCF0:USTF0",1625764870154,1.20910673,32787.0,32782.0,6.90236446]
["bitfinex-derivatives","BTCF0:USTF0",1625764870306,0.0865552,32784.0,32782.0,6.90236446]
["bitfinex-derivatives","BTCF0:USTF0",1625764870471,0.33121684,32787.0,32782.0,6.90236446]
["bitfinex-derivatives","BTCF0:USTF0",1625764870606,0.08660333,32786.0,32783.0,5.4005934]
["bitfinex-derivatives","BTCF0:USTF0",1625764870755,0.08660333,32786.0,32785.0,4.32033779]
["bitfinex-derivatives","BTCF0:USTF0",1625764871057,0.08661342,32787.0,32786.0,4.7034]
["bitfinex-derivatives","BTCF0:USTF0",1625764871206,0.08655528,32788.0,32786.0,9.0201417]
["bitfinex-derivatives","BTCF0:USTF0",1625764871355,1.20970075,32790.0,32786.0,9.0201417]
["bitfinex-derivatives","BTCF0:USTF0",1625764871506,1.20970075,32790.0,32789.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625764871897,0.51846786,32790.0,32789.0,3.41974173]
["bitfinex-derivatives","BTCF0:USTF0",1625764872206,0.51833816,32791.0,32789.0,3.41974173]
["bitfinex-derivatives","BTCF0:USTF0",1625764872356,0.51833816,32791.0,32790.0,2.69788446]
["bitfinex-derivatives","BTCF0:USTF0",1625764872498,0.51833816,32791.0,32790.0,2.93827446]
["bitfinex-derivatives","BTCF0:USTF0",1625764872662,0.51849875,32792.0,32790.0,2.93827446]
["bitfinex-derivatives","BTCF0:USTF0",1625764872951,0.51849875,32792.0,32791.0,2.69782931]
["bitfinex-derivatives","BTCF0:USTF0",1625764873231,0.51849875,32792.0,32791.0,7.31642931]
["bitfinex-derivatives","BTCF0:USTF0",1625764873383,0.51809104,32793.0,32791.0,7.31642931]
["bitfinex-derivatives","BTCF0:USTF0",1625764873578,0.51809104,32793.0,32792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764873702,0.51809104,32793.0,32792.0,1.49842467]
["bitfinex-derivatives","BTCF0:USTF0",1625764873910,1.20907869,32795.0,32792.0,2.93594605]
["bitfinex-derivatives","BTCF0:USTF0",1625764874210,0.51820125,32795.0,32794.0,1.25782638]
["bitfinex-derivatives","BTCF0:USTF0",1625764874437,0.51763153,32796.0,32794.0,2.69534263]
["bitfinex-derivatives","BTCF0:USTF0",1625764874734,0.51763153,32796.0,32795.0,1.25782163]
["bitfinex-derivatives","BTCF0:USTF0",1625764874884,1.2076304,32797.0,32795.0,1.25782163]
["bitfinex-derivatives","BTCF0:USTF0",1625764875186,1.2076304,32797.0,32792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764875187,0.51751253,32797.0,32796.0,1.25668065]
["bitfinex-derivatives","BTCF0:USTF0",1625764875484,0.51751253,32797.0,32796.0,1.73783153]
["bitfinex-derivatives","BTCF0:USTF0",1625764875635,0.51751253,32797.0,32796.0,6.94023153]
["bitfinex-derivatives","BTCF0:USTF0",1625764876912,0.51751253,32797.0,32796.0,1.73783153]
["bitfinex-derivatives","BTCF0:USTF0",1625764877364,1.20740566,32797.0,32796.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764877964,5.65610566,32797.0,32796.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764878292,1.20740566,32797.0,32796.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764878439,1.20740566,32797.0,32796.0,0.83343088]
["bitfinex-derivatives","BTCF0:USTF0",1625764878582,0.51751253,32797.0,32796.0,2.08930128]
["bitfinex-derivatives","BTCF0:USTF0",1625764878735,0.51751253,32797.0,32796.0,7.09250128]
["bitfinex-derivatives","BTCF0:USTF0",1625764879014,0.69064581,32798.0,32796.0,7.09250128]
["bitfinex-derivatives","BTCF0:USTF0",1625764879015,1.20897562,32798.0,32796.0,6.37486105]
["bitfinex-derivatives","BTCF0:USTF0",1625764879175,0.51832981,32798.0,32796.0,6.37486105]
["bitfinex-derivatives","BTCF0:USTF0",1625764880140,1.21071542,32798.0,32796.0,6.37486105]
["bitfinex-derivatives","BTCF0:USTF0",1625764881042,0.51832981,32798.0,32796.0,5.83663088]
["bitfinex-derivatives","BTCF0:USTF0",1625764881793,0.51832981,32798.0,32796.0,6.37438651]
["bitfinex-derivatives","BTCF0:USTF0",1625764883074,4.20062981,32798.0,32796.0,6.37438651]
["bitfinex-derivatives","BTCF0:USTF0",1625764883368,4.20062981,32798.0,32796.0,5.83663088]
["bitfinex-derivatives","BTCF0:USTF0",1625764885020,3.6823,32798.0,32796.0,5.83663088]
["bitfinex-derivatives","BTCF0:USTF0",1625764889900,1.45244056,32800.0,32796.0,5.83663088]
["bitfinex-derivatives","BTCF0:USTF0",1625764890053,0.5194844,32799.0,32796.0,5.83663088]
["bitfinex-derivatives","BTCF0:USTF0",1625764890734,0.93285959,32800.0,32796.0,5.83663088]
["bitfinex-derivatives","BTCF0:USTF0",1625764890735,0.76017799,32800.0,32796.0,5.83663088]
["bitfinex-derivatives","BTCF0:USTF0",1625764891040,0.24057544,32800.0,32796.0,5.83663088]
["bitfinex-derivatives","BTCF0:USTF0",1625764891178,4.4657,32798.0,32796.0,5.83663088]
["bitfinex-derivatives","BTCF0:USTF0",1625764891630,4.4657,32798.0,32796.0,6.07720632]
["bitfinex-derivatives","BTCF0:USTF0",1625764901089,0.52064414,32801.0,32796.0,6.07720632]
["bitfinex-derivatives","BTCF0:USTF0",1625764901389,5.14350174,32802.0,32796.0,6.07720632]
["bitfinex-derivatives","BTCF0:USTF0",1625764901390,5.66639923,32802.0,32796.0,6.07720632]
["bitfinex-derivatives","BTCF0:USTF0",1625764901613,5.66639923,32802.0,32801.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764901763,5.14350174,32802.0,32801.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764902063,5.6660305,32802.0,32801.0,0.42415088]
["bitfinex-derivatives","BTCF0:USTF0",1625764902365,6.71058997,32802.0,32801.0,0.42415088]
["bitfinex-derivatives","BTCF0:USTF0",1625764902819,5.6660305,32802.0,32801.0,0.42415088]
["bitfinex-derivatives","BTCF0:USTF0",1625764903118,6.71066651,32802.0,32801.0,0.42415088]
["bitfinex-derivatives","BTCF0:USTF0",1625764903267,2.26256651,32802.0,32801.0,0.42415088]
["bitfinex-derivatives","BTCF0:USTF0",1625764904022,2.26256651,32802.0,32801.0,5.86105088]
["bitfinex-derivatives","BTCF0:USTF0",1625764904621,7.72296651,32802.0,32801.0,5.86105088]
["bitfinex-derivatives","BTCF0:USTF0",1625764906353,5.4604,32802.0,32801.0,5.86105088]
["bitfinex-derivatives","BTCF0:USTF0",1625764906723,7.71889262,32802.0,32801.0,5.86105088]
["bitfinex-derivatives","BTCF0:USTF0",1625764908225,7.71889262,32802.0,32801.0,6.12990088]
["bitfinex-derivatives","BTCF0:USTF0",1625764912729,8.93986965,32802.0,32801.0,6.12990088]
["bitfinex-derivatives","BTCF0:USTF0",1625764913405,3.47946965,32802.0,32801.0,6.12990088]
["bitfinex-derivatives","BTCF0:USTF0",1625764913554,2.25849262,32802.0,32801.0,6.12990088]
["bitfinex-derivatives","BTCF0:USTF0",1625764915135,1.21617822,32802.0,32801.0,6.12990088]
["bitfinex-derivatives","BTCF0:USTF0",1625764915355,0.52124405,32802.0,32801.0,6.12990088]
["bitfinex-derivatives","BTCF0:USTF0",1625764915580,1.22273578,32803.0,32801.0,6.12990088]
["bitfinex-derivatives","BTCF0:USTF0",1625764915730,1.22273578,32803.0,32802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764916197,0.52405759,32803.0,32802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764916343,1.22350278,32806.0,32802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764916558,0.52447631,32805.0,32802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764916786,0.69911948,32806.0,32802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764917083,1.22365058,32806.0,32802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764917535,0.5245311,32806.0,32802.0,0.77756857]
["bitfinex-derivatives","BTCF0:USTF0",1625764917838,1.22397515,32806.0,32805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764919711,0.5245311,32806.0,32805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764920312,1.22442976,32806.0,32805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764921437,1.22442976,32806.0,32805.0,4.74757544]
["bitfinex-derivatives","BTCF0:USTF0",1625764921738,0.5245311,32806.0,32805.0,4.74757544]
["bitfinex-derivatives","BTCF0:USTF0",1625764922565,1.22518815,32806.0,32805.0,4.74757544]
["bitfinex-derivatives","BTCF0:USTF0",1625764923326,0.5245311,32806.0,32805.0,4.74757544]
["bitfinex-derivatives","BTCF0:USTF0",1625764923631,0.52602221,32809.0,32805.0,7.07623584]
["bitfinex-derivatives","BTCF0:USTF0",1625764923913,1.22790927,32811.0,32808.0,1.73498638]
["bitfinex-derivatives","BTCF0:USTF0",1625764924063,1.22790927,32811.0,32808.0,2.05703638]
["bitfinex-derivatives","BTCF0:USTF0",1625764924213,0.52657932,32810.0,32809.0,1.25451266]
["bitfinex-derivatives","BTCF0:USTF0",1625764925115,0.52651364,32811.0,32809.0,1.25451266]
["bitfinex-derivatives","BTCF0:USTF0",1625764925265,0.52651364,32811.0,32810.0,4.9329]
["bitfinex-derivatives","BTCF0:USTF0",1625764925417,0.52665705,32812.0,32810.0,6.18689916]
["bitfinex-derivatives","BTCF0:USTF0",1625764925566,0.70215091,32813.0,32811.0,1.25394603]
["bitfinex-derivatives","BTCF0:USTF0",1625764925567,0.52679094,32813.0,32811.0,1.25394603]
["bitfinex-derivatives","BTCF0:USTF0",1625764925866,0.52679094,32813.0,32812.0,1.01855465]
["bitfinex-derivatives","BTCF0:USTF0",1625764926167,0.52679094,32813.0,32812.0,1.73555714]
["bitfinex-derivatives","BTCF0:USTF0",1625764926618,0.5273213,32814.0,32812.0,2.81103049]
["bitfinex-derivatives","BTCF0:USTF0",1625764926766,0.5273213,32814.0,32813.0,1.25471462]
["bitfinex-derivatives","BTCF0:USTF0",1625764927667,0.52754176,32815.0,32813.0,2.33024285]
["bitfinex-derivatives","BTCF0:USTF0",1625764927892,0.52754176,32815.0,32814.0,1.49537182]
["bitfinex-derivatives","BTCF0:USTF0",1625764928043,1.23104232,32816.0,32814.0,2.57090638]
["bitfinex-derivatives","BTCF0:USTF0",1625764928343,0.52771191,32816.0,32815.0,1.2547815]
["bitfinex-derivatives","BTCF0:USTF0",1625764928492,0.52771191,32816.0,32815.0,1.5159215]
["bitfinex-derivatives","BTCF0:USTF0",1625764928793,0.52771191,32816.0,32815.0,2.59141235]
["bitfinex-derivatives","BTCF0:USTF0",1625764928942,1.0555552,32818.0,32815.0,2.59141235]
["bitfinex-derivatives","BTCF0:USTF0",1625764928943,0.4186837,32818.0,32815.0,2.59141235]
["bitfinex-derivatives","BTCF0:USTF0",1625764929338,1.23227593,32822.0,32815.0,1.51597888]
["bitfinex-derivatives","BTCF0:USTF0",1625764929638,1.23298427,32824.0,32817.0,1.25478581]
["bitfinex-derivatives","BTCF0:USTF0",1625764929771,1.23298427,32824.0,32818.0,2.25477036]
["bitfinex-derivatives","BTCF0:USTF0",1625764929936,1.23298427,32824.0,32823.0,4.64745088]
["bitfinex-derivatives","BTCF0:USTF0",1625764930068,1.23341437,32825.0,32823.0,4.96320088]
["bitfinex-derivatives","BTCF0:USTF0",1625764930894,1.23402445,32826.0,32823.0,4.96320088]
["bitfinex-derivatives","BTCF0:USTF0",1625764931344,1.41028848,32828.0,32823.0,4.96320088]
["bitfinex-derivatives","BTCF0:USTF0",1625764931345,1.23263702,32828.0,32823.0,4.96320088]
["bitfinex-derivatives","BTCF0:USTF0",1625764931868,1.23263702,32828.0,32827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764932026,1.23369632,32831.0,32827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764932322,0.24057544,32837.0,32827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764932323,1.23463976,32833.0,32827.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764932618,1.23463976,32833.0,32832.0,4.5269]
["bitfinex-derivatives","BTCF0:USTF0",1625764932768,1.23463976,32833.0,32832.0,4.82296]
["bitfinex-derivatives","BTCF0:USTF0",1625764933068,1.47456093,32837.0,32832.0,4.82296]
["bitfinex-derivatives","BTCF0:USTF0",1625764933219,0.24057544,32837.0,32832.0,4.82296]
["bitfinex-derivatives","BTCF0:USTF0",1625764933519,1.4748619,32837.0,32832.0,4.82296]
["bitfinex-derivatives","BTCF0:USTF0",1625764933969,1.4748619,32837.0,32836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764935471,0.24057544,32837.0,32836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764937573,4.35107544,32837.0,32836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764938848,4.35107544,32837.0,32836.0,5.47555088]
["bitfinex-derivatives","BTCF0:USTF0",1625764940129,4.35107544,32837.0,32836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764940464,4.59616544,32837.0,32836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764940758,5.82474339,32837.0,32836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764941709,7.22730695,32837.0,32836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625764942004,7.22730695,32837.0,32812.0,1.42446153]
["bitfinex-derivatives","BTCF0:USTF0",1625764942268,0.0922,32836.0,32813.0,1.42449427]
["bitfinex-derivatives","BTCF0:USTF0",1625764942334,0.0922,32836.0,32815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625764942479,1.22583253,32831.0,32815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625764942671,3.9884,32823.0,32815.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625764942775,3.9884,32823.0,32811.0,1.24651951]
["bitfinex-derivatives","BTCF0:USTF0",1625764943355,3.9884,32823.0,32810.0,1.24639158]
["bitfinex-derivatives","BTCF0:USTF0",1625764943955,0.24057544,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764944106,0.53707544,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764945311,0.53707544,32816.0,32812.0,4.88117544]
["bitfinex-derivatives","BTCF0:USTF0",1625764945460,0.53707544,32816.0,32812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764945910,4.0927,32813.0,32812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764946059,4.33327544,32813.0,32812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764950648,4.33327544,32813.0,32811.0,0.35612573]
["bitfinex-derivatives","BTCF0:USTF0",1625764951923,4.33327544,32813.0,32810.0,0.35620198]
["bitfinex-derivatives","BTCF0:USTF0",1625764952073,0.24057544,32812.0,32810.0,0.35620198]
["bitfinex-derivatives","BTCF0:USTF0",1625764952598,0.24057544,32812.0,32809.0,0.35621749]
["bitfinex-derivatives","BTCF0:USTF0",1625764954024,0.24057544,32811.0,32809.0,0.35621749]
["bitfinex-derivatives","BTCF0:USTF0",1625764954324,0.24057544,32811.0,32808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764968742,0.24057544,32811.0,32808.0,0.59775775]
["bitfinex-derivatives","BTCF0:USTF0",1625764969040,0.24057544,32811.0,32810.0,0.35716668]
["bitfinex-derivatives","BTCF0:USTF0",1625764969190,0.24057544,32811.0,32810.0,0.60166668]
["bitfinex-derivatives","BTCF0:USTF0",1625764970177,0.24057544,32811.0,32810.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1625764970916,0.24057544,32811.0,32810.0,0.60183732]
["bitfinex-derivatives","BTCF0:USTF0",1625764971253,0.24057544,32811.0,32810.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1625764971377,0.24057544,32811.0,32809.0,0.35739533]
["bitfinex-derivatives","BTCF0:USTF0",1625764971891,0.24057544,32811.0,32808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625764972118,0.24057544,32811.0,32809.0,0.35739878]
["bitfinex-derivatives","BTCF0:USTF0",1625764972644,0.24057544,32811.0,32810.0,0.35754843]
["bitfinex-derivatives","BTCF0:USTF0",1625764973394,0.24057544,32811.0,32809.0,0.35759193]
["bitfinex-derivatives","BTCF0:USTF0",1625764973848,0.24057544,32811.0,32810.0,0.35758659]
["bitfinex-derivatives","BTCF0:USTF0",1625764975046,0.24057544,32811.0,32808.0,1.31372457]
["bitfinex-derivatives","BTCF0:USTF0",1625764975354,0.24057544,32811.0,32810.0,0.35775392]
["bitfinex-derivatives","BTCF0:USTF0",1625764975723,0.24057544,32811.0,32808.0,1.31372457]
["bitfinex-derivatives","BTCF0:USTF0",1625764976094,0.24057544,32811.0,32808.0,5.11202457]
["bitfinex-derivatives","BTCF0:USTF0",1625764976244,0.24057544,32811.0,32809.0,1.07344257]
["bitfinex-derivatives","BTCF0:USTF0",1625764976394,0.24057544,32811.0,32809.0,1.29633257]
["bitfinex-derivatives","BTCF0:USTF0",1625764976545,0.24057544,32811.0,32809.0,0.22289]
["bitfinex-derivatives","BTCF0:USTF0",1625764977670,0.24057544,32811.0,32809.0,1.29643285]
["bitfinex-derivatives","BTCF0:USTF0",1625764978580,0.24057544,32811.0,32810.0,1.07379669]
["bitfinex-derivatives","BTCF0:USTF0",1625764979051,0.24057544,32811.0,32809.0,1.29668288]
["bitfinex-derivatives","BTCF0:USTF0",1625764979629,0.24057544,32811.0,32810.0,1.07379082]
["bitfinex-derivatives","BTCF0:USTF0",1625764984744,0.24057544,32811.0,32810.0,2.32720908]
["bitfinex-derivatives","BTCF0:USTF0",1625764985071,0.24057544,32811.0,32810.0,3.75958884]
["bitfinex-derivatives","BTCF0:USTF0",1625764986243,0.24057544,32811.0,32810.0,5.61163496]
["bitfinex-derivatives","BTCF0:USTF0",1625764986618,0.24057544,32811.0,32810.0,4.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1625764987746,0.24057544,32811.0,32810.0,5.61166067]
["bitfinex-derivatives","BTCF0:USTF0",1625764989022,0.24057544,32811.0,32810.0,6.32774582]
["bitfinex-derivatives","BTCF0:USTF0",1625764995709,0.24057544,32811.0,32810.0,8.11951145]
["bitfinex-derivatives","BTCF0:USTF0",1625764996535,0.24057544,32811.0,32810.0,6.32774582]
["bitfinex-derivatives","BTCF0:USTF0",1625764996845,0.24057544,32811.0,32810.0,8.11951992]
["bitfinex-derivatives","BTCF0:USTF0",1625764997061,0.24057544,32811.0,32810.0,6.32774582]
["bitfinex-derivatives","BTCF0:USTF0",1625764997360,0.24057544,32811.0,32810.0,8.12044556]
["bitfinex-derivatives","BTCF0:USTF0",1625764997975,0.24057544,32811.0,32810.0,6.32774582]
["bitfinex-derivatives","BTCF0:USTF0",1625764999170,0.24057544,32811.0,32810.0,8.12163549]
["bitfinex-derivatives","BTCF0:USTF0",1625765000066,0.24057544,32819.0,32810.0,8.12163549]
["bitfinex-derivatives","BTCF0:USTF0",1625765000363,0.24057544,32819.0,32818.0,4.72491022]
["bitfinex-derivatives","BTCF0:USTF0",1625765000514,0.24057544,32819.0,32818.0,5.03098022]
["bitfinex-derivatives","BTCF0:USTF0",1625765000963,0.24057544,32819.0,32818.0,9.14728022]
["bitfinex-derivatives","BTCF0:USTF0",1625765002918,0.24057544,32819.0,32818.0,10.76191609]
["bitfinex-derivatives","BTCF0:USTF0",1625765004120,0.24057544,32819.0,32818.0,9.14728022]
["bitfinex-derivatives","BTCF0:USTF0",1625765018987,0.24057544,32819.0,32818.0,9.68476304]
["bitfinex-derivatives","BTCF0:USTF0",1625765025519,0.24057544,32819.0,32818.0,11.29778583]
["bitfinex-derivatives","BTCF0:USTF0",1625765032728,0.24057544,32819.0,32818.0,9.68476304]
["bitfinex-derivatives","BTCF0:USTF0",1625765034679,0.24057544,32819.0,32818.0,11.29909182]
["bitfinex-derivatives","BTCF0:USTF0",1625765045716,0.24057544,32819.0,32818.0,13.0976433]
["bitfinex-derivatives","BTCF0:USTF0",1625765046402,0.24057544,32819.0,32818.0,11.29909182]
["bitfinex-derivatives","BTCF0:USTF0",1625765046616,0.24057544,32819.0,32818.0,13.09763483]
["bitfinex-derivatives","BTCF0:USTF0",1625765050229,0.24057544,32823.0,32818.0,15.25623773]
["bitfinex-derivatives","BTCF0:USTF0",1625765050521,0.24057544,32823.0,32822.0,8.45472168]
["bitfinex-derivatives","BTCF0:USTF0",1625765050668,0.24057544,32823.0,32822.0,8.69529712]
["bitfinex-derivatives","BTCF0:USTF0",1625765055324,0.08909084,32831.0,32822.0,8.69529712]
["bitfinex-derivatives","BTCF0:USTF0",1625765055625,0.08909084,32831.0,32830.0,6.64522032]
["bitfinex-derivatives","BTCF0:USTF0",1625765055775,0.08909084,32831.0,32830.0,6.87499032]
["bitfinex-derivatives","BTCF0:USTF0",1625765056078,0.32969617,32832.0,32830.0,6.87499032]
["bitfinex-derivatives","BTCF0:USTF0",1625765056377,0.24057544,32832.0,32831.0,6.64174018]
["bitfinex-derivatives","BTCF0:USTF0",1625765056527,0.32963535,32832.0,32831.0,6.64174018]
["bitfinex-derivatives","BTCF0:USTF0",1625765056677,0.32963535,32832.0,32831.0,6.88231562]
["bitfinex-derivatives","BTCF0:USTF0",1625765057202,0.24057544,32832.0,32831.0,6.88231562]
["bitfinex-derivatives","BTCF0:USTF0",1625765059454,0.24057544,32832.0,32831.0,5.2667572]
["bitfinex-derivatives","BTCF0:USTF0",1625765059605,0.24057544,32832.0,32831.0,6.88191361]
["bitfinex-derivatives","BTCF0:USTF0",1625765060730,0.24057544,32832.0,32831.0,7.12248905]
["bitfinex-derivatives","BTCF0:USTF0",1625765060901,0.24057544,32832.0,32831.0,5.50733264]
["bitfinex-derivatives","BTCF0:USTF0",1625765061038,0.24057544,32832.0,32831.0,7.12196463]
["bitfinex-derivatives","BTCF0:USTF0",1625765061337,0.24057544,32832.0,32831.0,5.50733264]
["bitfinex-derivatives","BTCF0:USTF0",1625765062104,0.24057544,32832.0,32831.0,7.12193295]
["bitfinex-derivatives","BTCF0:USTF0",1625765063591,0.24057544,32832.0,32831.0,5.50733264]
["bitfinex-derivatives","BTCF0:USTF0",1625765063736,4.07247544,32832.0,32831.0,5.50733264]
["bitfinex-derivatives","BTCF0:USTF0",1625765064337,4.07247544,32832.0,32831.0,5.02618176]
["bitfinex-derivatives","BTCF0:USTF0",1625765064636,4.60517761,32832.0,32831.0,3.59012983]
["bitfinex-derivatives","BTCF0:USTF0",1625765064937,4.95999819,32832.0,32831.0,3.59012983]
["bitfinex-derivatives","BTCF0:USTF0",1625765065088,4.60492256,32832.0,32831.0,3.59012983]
["bitfinex-derivatives","BTCF0:USTF0",1625765065388,6.37846818,32832.0,32831.0,2.33358439]
["bitfinex-derivatives","BTCF0:USTF0",1625765066963,6.37846818,32832.0,32831.0,1.25654544]
["bitfinex-derivatives","BTCF0:USTF0",1625765067563,7.61926377,32832.0,32831.0,0.53851947]
["bitfinex-derivatives","BTCF0:USTF0",1625765067713,7.61926377,32832.0,32831.0,0.89717867]
["bitfinex-derivatives","BTCF0:USTF0",1625765068163,7.61926377,32832.0,32831.0,0.53851947]
["bitfinex-derivatives","BTCF0:USTF0",1625765068464,7.61926377,32832.0,32831.0,0.89718681]
["bitfinex-derivatives","BTCF0:USTF0",1625765069141,7.61926377,32832.0,32831.0,0.53799906]
["bitfinex-derivatives","BTCF0:USTF0",1625765070417,7.61926377,32832.0,32831.0,0.89667587]
["bitfinex-derivatives","BTCF0:USTF0",1625765071019,7.61926377,32832.0,32831.0,0.538005]
["bitfinex-derivatives","BTCF0:USTF0",1625765071321,7.61926377,32832.0,32831.0,0.89667678]
["bitfinex-derivatives","BTCF0:USTF0",1625765072971,7.61926377,32832.0,32831.0,0.53800944]
["bitfinex-derivatives","BTCF0:USTF0",1625765075074,7.61926377,32832.0,32831.0,0.86321773]
["bitfinex-derivatives","BTCF0:USTF0",1625765075239,7.61926377,32832.0,32831.0,1.04257188]
["bitfinex-derivatives","BTCF0:USTF0",1625765075374,9.03775528,32832.0,32831.0,0.26903239]
["bitfinex-derivatives","BTCF0:USTF0",1625765076124,9.03775528,32832.0,32831.0,0.08967824]
["bitfinex-derivatives","BTCF0:USTF0",1625765076348,9.03775528,32832.0,32831.0,0.26904411]
["bitfinex-derivatives","BTCF0:USTF0",1625765076501,9.03775528,32832.0,32829.0,0.71742589]
["bitfinex-derivatives","BTCF0:USTF0",1625765076650,9.03775528,32832.0,32830.0,0.1793664]
["bitfinex-derivatives","BTCF0:USTF0",1625765076800,4.67273569,32831.0,32830.0,0.1793664]
["bitfinex-derivatives","BTCF0:USTF0",1625765087542,4.67273569,32831.0,32829.0,0.71766953]
["bitfinex-derivatives","BTCF0:USTF0",1625765087840,3.01552664,32830.0,32829.0,0.71766953]
["bitfinex-derivatives","BTCF0:USTF0",1625765087992,3.35144664,32830.0,32829.0,0.71766953]
["bitfinex-derivatives","BTCF0:USTF0",1625765088518,4.77048803,32830.0,32829.0,0.71766953]
["bitfinex-derivatives","BTCF0:USTF0",1625765088671,4.77048803,32830.0,32828.0,0.71780873]
["bitfinex-derivatives","BTCF0:USTF0",1625765088817,0.33307544,32829.0,32828.0,0.71780873]
["bitfinex-derivatives","BTCF0:USTF0",1625765088968,4.76572849,32829.0,32827.0,0.71781729]
["bitfinex-derivatives","BTCF0:USTF0",1625765089118,3.19138897,32828.0,32827.0,0.71781729]
["bitfinex-derivatives","BTCF0:USTF0",1625765089267,4.43245514,32828.0,32827.0,0.71781729]
["bitfinex-derivatives","BTCF0:USTF0",1625765090846,4.67303058,32828.0,32827.0,0.71781729]
["bitfinex-derivatives","BTCF0:USTF0",1625765091371,4.67303058,32828.0,32827.0,0.59681729]
["bitfinex-derivatives","BTCF0:USTF0",1625765091521,4.67303058,32828.0,32824.0,1.25618026]
["bitfinex-derivatives","BTCF0:USTF0",1625765091673,4.67303058,32828.0,32822.0,1.25625749]
["bitfinex-derivatives","BTCF0:USTF0",1625765091981,4.67303058,32828.0,32821.0,1.25627571]
["bitfinex-derivatives","BTCF0:USTF0",1625765091982,1.24067055,32824.0,32821.0,1.25627571]
["bitfinex-derivatives","BTCF0:USTF0",1625765092350,1.24067055,32824.0,32822.0,1.2562828]
["bitfinex-derivatives","BTCF0:USTF0",1625765092652,1.24067055,32824.0,32821.0,1.25620995]
["bitfinex-derivatives","BTCF0:USTF0",1625765092801,0.48115088,32822.0,32821.0,1.25620995]
["bitfinex-derivatives","BTCF0:USTF0",1625765092950,0.74263088,32822.0,32821.0,1.25620995]
["bitfinex-derivatives","BTCF0:USTF0",1625765093627,5.49333088,32822.0,32821.0,1.25620995]
["bitfinex-derivatives","BTCF0:USTF0",1625765095054,5.49333088,32822.0,32820.0,1.25617902]
["bitfinex-derivatives","BTCF0:USTF0",1625765096031,5.49333088,32822.0,32821.0,1.25617018]
["bitfinex-derivatives","BTCF0:USTF0",1625765096181,5.49333088,32822.0,32820.0,1.25606633]
["bitfinex-derivatives","BTCF0:USTF0",1625765096856,0.24057544,32821.0,32820.0,1.25606633]
["bitfinex-derivatives","BTCF0:USTF0",1625765097232,0.24057544,32821.0,32819.0,0.9997]
["bitfinex-derivatives","BTCF0:USTF0",1625765097383,0.24057544,32821.0,32815.0,1.61494242]
["bitfinex-derivatives","BTCF0:USTF0",1625765097533,0.24057544,32821.0,32820.0,1.25610379]
["bitfinex-derivatives","BTCF0:USTF0",1625765102569,0.24057544,32821.0,32819.0,1.25582308]
["bitfinex-derivatives","BTCF0:USTF0",1625765104821,0.24057544,32821.0,32818.0,1.25564892]
["bitfinex-derivatives","BTCF0:USTF0",1625765104972,0.24057544,32819.0,32818.0,1.25564892]
["bitfinex-derivatives","BTCF0:USTF0",1625765106397,4.76717544,32819.0,32818.0,1.25564892]
["bitfinex-derivatives","BTCF0:USTF0",1625765109104,4.76717544,32819.0,32818.0,2.69031809]
["bitfinex-derivatives","BTCF0:USTF0",1625765109779,0.24057544,32819.0,32818.0,7.09341809]
["bitfinex-derivatives","BTCF0:USTF0",1625765111809,4.63257544,32819.0,32818.0,7.09341809]
["bitfinex-derivatives","BTCF0:USTF0",1625765112707,4.63257544,32819.0,32818.0,2.69031809]
["bitfinex-derivatives","BTCF0:USTF0",1625765116390,4.63257544,32819.0,32818.0,4.30445204]
["bitfinex-derivatives","BTCF0:USTF0",1625765117516,4.63257544,32819.0,32818.0,2.69031809]
["bitfinex-derivatives","BTCF0:USTF0",1625765117517,4.89973544,32819.0,32818.0,2.69031809]
["bitfinex-derivatives","BTCF0:USTF0",1625765121795,4.89973544,32819.0,32818.0,3.76733572]
["bitfinex-derivatives","BTCF0:USTF0",1625765124725,0.50773544,32819.0,32818.0,5.38426918]
["bitfinex-derivatives","BTCF0:USTF0",1625765124874,0.24057544,32819.0,32818.0,5.38426918]
["bitfinex-derivatives","BTCF0:USTF0",1625765125550,0.24057544,32819.0,32818.0,9.61926918]
["bitfinex-derivatives","BTCF0:USTF0",1625765127127,0.24057544,32819.0,32818.0,9.85984462]
["bitfinex-derivatives","BTCF0:USTF0",1625765131184,0.24057544,32819.0,32818.0,5.62484462]
["bitfinex-derivatives","BTCF0:USTF0",1625765131707,4.80237544,32819.0,32818.0,5.62484462]
["bitfinex-derivatives","BTCF0:USTF0",1625765131859,5.10156544,32819.0,32818.0,5.62484462]
["bitfinex-derivatives","BTCF0:USTF0",1625765132983,5.10156544,32819.0,32818.0,5.38426918]
["bitfinex-derivatives","BTCF0:USTF0",1625765134785,0.53976544,32819.0,32818.0,10.38576918]
["bitfinex-derivatives","BTCF0:USTF0",1625765134936,0.24057544,32819.0,32818.0,10.38576918]
["bitfinex-derivatives","BTCF0:USTF0",1625765135984,4.37027544,32819.0,32818.0,10.38576918]
["bitfinex-derivatives","BTCF0:USTF0",1625765141165,0.24057544,32819.0,32818.0,10.38576918]
["bitfinex-derivatives","BTCF0:USTF0",1625765142817,0.24057544,32819.0,32818.0,10.65605918]
["bitfinex-derivatives","BTCF0:USTF0",1625765147173,0.24057544,32819.0,32818.0,10.89663462]
["bitfinex-derivatives","BTCF0:USTF0",1625765151750,0.24057544,32819.0,32818.0,11.61613104]
["bitfinex-derivatives","BTCF0:USTF0",1625765153100,0.24057544,32819.0,32818.0,13.4148329]
["bitfinex-derivatives","BTCF0:USTF0",1625765153258,0.24057544,32819.0,32818.0,11.61613104]
["bitfinex-derivatives","BTCF0:USTF0",1625765158729,0.24057544,32819.0,32818.0,13.41479297]
["bitfinex-derivatives","BTCF0:USTF0",1625765158883,0.24057544,32821.0,32818.0,13.41479297]
["bitfinex-derivatives","BTCF0:USTF0",1625765159180,0.24057544,32821.0,32820.0,7.91375089]
["bitfinex-derivatives","BTCF0:USTF0",1625765159329,0.24057544,32821.0,32820.0,8.15432633]
["bitfinex-derivatives","BTCF0:USTF0",1625765159706,0.24057544,32828.0,32820.0,8.15432633]
["bitfinex-derivatives","BTCF0:USTF0",1625765159854,0.71211994,32829.0,32820.0,8.15432633]
["bitfinex-derivatives","BTCF0:USTF0",1625765159855,0.71211994,32829.0,32828.0,4.356]
["bitfinex-derivatives","BTCF0:USTF0",1625765160004,0.71211994,32829.0,32828.0,4.61448]
["bitfinex-derivatives","BTCF0:USTF0",1625765160156,0.71229211,32830.0,32828.0,10.72873751]
["bitfinex-derivatives","BTCF0:USTF0",1625765160304,0.95260082,32831.0,32829.0,6.1108534]
["bitfinex-derivatives","BTCF0:USTF0",1625765160605,0.95260082,32831.0,32830.0,6.11075626]
["bitfinex-derivatives","BTCF0:USTF0",1625765160755,0.24057544,32831.0,32830.0,6.11075626]
["bitfinex-derivatives","BTCF0:USTF0",1625765161360,0.24057544,32831.0,32830.0,6.59190714]
["bitfinex-derivatives","BTCF0:USTF0",1625765165189,0.24057544,32831.0,32830.0,7.13039464]
["bitfinex-derivatives","BTCF0:USTF0",1625765178116,0.24057544,32834.0,32830.0,7.13039464]
["bitfinex-derivatives","BTCF0:USTF0",1625765178407,0.24057544,32834.0,32833.0,6.62199972]
["bitfinex-derivatives","BTCF0:USTF0",1625765180884,0.24057544,32838.0,32833.0,6.62199972]
["bitfinex-derivatives","BTCF0:USTF0",1625765181033,0.24057544,32842.0,32833.0,6.62199972]
["bitfinex-derivatives","BTCF0:USTF0",1625765181184,0.24057544,32842.0,32841.0,1.07341921]
["bitfinex-derivatives","BTCF0:USTF0",1625765181335,0.24057544,32842.0,32841.0,3.03268251]
["bitfinex-derivatives","BTCF0:USTF0",1625765181785,0.24057544,32842.0,32841.0,4.28498149]
["bitfinex-derivatives","BTCF0:USTF0",1625765182912,0.24057544,32842.0,32841.0,5.71549708]
["bitfinex-derivatives","BTCF0:USTF0",1625765183062,0.24057544,32846.0,32841.0,5.71549708]
["bitfinex-derivatives","BTCF0:USTF0",1625765183379,0.24057544,32846.0,32845.0,2.56451091]
["bitfinex-derivatives","BTCF0:USTF0",1625765184413,0.53668245,32849.0,32845.0,2.56451091]
["bitfinex-derivatives","BTCF0:USTF0",1625765184563,0.53634845,32853.0,32848.0,4.9278]
["bitfinex-derivatives","BTCF0:USTF0",1625765184713,0.53634845,32853.0,32848.0,5.14183]
["bitfinex-derivatives","BTCF0:USTF0",1625765184864,0.53632762,32854.0,32851.0,1.24847545]
["bitfinex-derivatives","BTCF0:USTF0",1625765185163,0.53632762,32854.0,32852.0,0.53495655]
["bitfinex-derivatives","BTCF0:USTF0",1625765185464,1.07247652,32856.0,32853.0,1.25640748]
["bitfinex-derivatives","BTCF0:USTF0",1625765185465,1.25129009,32856.0,32853.0,1.25640748]
["bitfinex-derivatives","BTCF0:USTF0",1625765185765,1.25111138,32859.0,32855.0,0.53431512]
["bitfinex-derivatives","BTCF0:USTF0",1625765185766,1.25121615,32858.0,32855.0,0.53431512]
["bitfinex-derivatives","BTCF0:USTF0",1625765185916,1.25121615,32858.0,32855.0,0.76311512]
["bitfinex-derivatives","BTCF0:USTF0",1625765186065,1.07234334,32859.0,32855.0,0.76311512]
["bitfinex-derivatives","BTCF0:USTF0",1625765186066,1.25120047,32859.0,32856.0,0.53422229]
["bitfinex-derivatives","BTCF0:USTF0",1625765186215,1.25120047,32859.0,32858.0,4.3939]
["bitfinex-derivatives","BTCF0:USTF0",1625765186517,0.53567157,32860.0,32858.0,4.3939]
["bitfinex-derivatives","BTCF0:USTF0",1625765187117,1.24984742,32860.0,32858.0,4.3939]
["bitfinex-derivatives","BTCF0:USTF0",1625765187267,1.24985581,32859.0,32858.0,4.3939]
["bitfinex-derivatives","BTCF0:USTF0",1625765187418,1.24985581,32859.0,32858.0,4.63447544]
["bitfinex-derivatives","BTCF0:USTF0",1625765187891,0.53567799,32859.0,32858.0,4.63447544]
["bitfinex-derivatives","BTCF0:USTF0",1625765188017,1.2498771,32859.0,32858.0,4.63447544]
["bitfinex-derivatives","BTCF0:USTF0",1625765188331,1.24888131,32860.0,32858.0,4.63447544]
["bitfinex-derivatives","BTCF0:USTF0",1625765188470,1.24888131,32860.0,32858.0,4.87036544]
["bitfinex-derivatives","BTCF0:USTF0",1625765188618,0.53526033,32860.0,32858.0,4.87036544]
["bitfinex-derivatives","BTCF0:USTF0",1625765189894,0.53524648,32861.0,32858.0,4.87036544]
["bitfinex-derivatives","BTCF0:USTF0",1625765190196,1.24835708,32861.0,32858.0,4.87036544]
["bitfinex-derivatives","BTCF0:USTF0",1625765190345,1.24835708,32861.0,32858.0,4.63447544]
["bitfinex-derivatives","BTCF0:USTF0",1625765190944,0.53485626,32860.0,32858.0,4.63447544]
["bitfinex-derivatives","BTCF0:USTF0",1625765191093,1.24792947,32861.0,32858.0,4.63447544]
["bitfinex-derivatives","BTCF0:USTF0",1625765191394,1.24792947,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765194172,0.53481887,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765195074,1.48737648,32862.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765195376,0.53437046,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765195523,1.24680969,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765195822,0.53437046,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765196199,1.24680559,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765196350,0.53437046,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765196873,0.89057634,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765197174,0.53437046,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765197626,3.56124398,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765197851,1.24662835,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765198678,0.53437046,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765199129,1.24650685,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765200179,6.38920685,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765201610,7.45715106,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765201985,6.38920685,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765203263,7.45716494,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765204910,2.31446494,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765205211,1.24650685,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765206036,2.31460863,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765206414,1.24650685,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765207913,2.3147571,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765208814,1.24650685,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765209114,2.31520289,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765213994,3.56345448,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765217524,4.99187294,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765219739,5.29310294,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765220152,6.90215707,32861.0,32860.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765220302,6.90215707,32861.0,32853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765220904,2.32460927,32854.0,32853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765221055,2.67433927,32854.0,32853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765221203,8.39135483,32854.0,32853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765221657,6.30748688,32854.0,32853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765222255,7.38027089,32854.0,32853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765224133,8.63251725,32854.0,32853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765224432,7.38027089,32854.0,32853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765227061,7.38027089,32854.0,32853.0,0.65848414]
["bitfinex-derivatives","BTCF0:USTF0",1625765227660,7.38027089,32854.0,32853.0,1.01310195]
["bitfinex-derivatives","BTCF0:USTF0",1625765228413,7.38027089,32854.0,32853.0,0.65848414]
["bitfinex-derivatives","BTCF0:USTF0",1625765229163,7.38027089,32854.0,32853.0,1.01324748]
["bitfinex-derivatives","BTCF0:USTF0",1625765229313,8.63372613,32854.0,32853.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765231191,8.63372613,32854.0,32853.0,0.65791954]
["bitfinex-derivatives","BTCF0:USTF0",1625765231867,4.16832613,32854.0,32853.0,4.44451954]
["bitfinex-derivatives","BTCF0:USTF0",1625765232169,4.16832613,32854.0,32853.0,4.79774105]
["bitfinex-derivatives","BTCF0:USTF0",1625765232392,4.16832613,32854.0,32853.0,5.15052685]
["bitfinex-derivatives","BTCF0:USTF0",1625765232768,2.91487089,32854.0,32853.0,5.50277789]
["bitfinex-derivatives","BTCF0:USTF0",1625765232920,2.56514089,32854.0,32853.0,5.50277789]
["bitfinex-derivatives","BTCF0:USTF0",1625765233142,2.56514089,32854.0,32853.0,6.56115458]
["bitfinex-derivatives","BTCF0:USTF0",1625765233669,2.56514089,32854.0,32853.0,5.50277789]
["bitfinex-derivatives","BTCF0:USTF0",1625765233969,3.81969883,32854.0,32853.0,4.79730534]
["bitfinex-derivatives","BTCF0:USTF0",1625765234270,3.81969883,32854.0,32853.0,5.5042097]
["bitfinex-derivatives","BTCF0:USTF0",1625765234949,2.56514089,32854.0,32853.0,6.56483219]
["bitfinex-derivatives","BTCF0:USTF0",1625765236450,2.56514089,32854.0,32853.0,7.79975066]
["bitfinex-derivatives","BTCF0:USTF0",1625765238026,3.82162499,32854.0,32853.0,7.79975066]
["bitfinex-derivatives","BTCF0:USTF0",1625765238475,2.56514089,32854.0,32853.0,7.79975066]
["bitfinex-derivatives","BTCF0:USTF0",1625765238779,3.82167511,32854.0,32853.0,7.79975066]
["bitfinex-derivatives","BTCF0:USTF0",1625765240727,3.82167511,32854.0,32853.0,9.21204349]
["bitfinex-derivatives","BTCF0:USTF0",1625765241027,2.56514089,32854.0,32853.0,9.21204349]
["bitfinex-derivatives","BTCF0:USTF0",1625765242152,3.82296734,32854.0,32853.0,9.21204349]
["bitfinex-derivatives","BTCF0:USTF0",1625765251311,3.82296734,32854.0,32853.0,5.42544349]
["bitfinex-derivatives","BTCF0:USTF0",1625765252063,8.57316734,32854.0,32853.0,5.42544349]
["bitfinex-derivatives","BTCF0:USTF0",1625765253043,10.01149741,32854.0,32853.0,5.42544349]
["bitfinex-derivatives","BTCF0:USTF0",1625765253341,10.01149741,32854.0,32853.0,4.01315066]
["bitfinex-derivatives","BTCF0:USTF0",1625765254092,10.01149741,32854.0,32853.0,2.53765675]
["bitfinex-derivatives","BTCF0:USTF0",1625765254242,10.01149741,32854.0,32853.0,2.29708131]
["bitfinex-derivatives","BTCF0:USTF0",1625765254393,11.62980567,32854.0,32853.0,2.29708131]
["bitfinex-derivatives","BTCF0:USTF0",1625765254544,11.62980567,32854.0,32853.0,0.53132544]
["bitfinex-derivatives","BTCF0:USTF0",1625765254845,11.62980567,32854.0,32851.0,0.53120058]
["bitfinex-derivatives","BTCF0:USTF0",1625765255142,6.65118259,32852.0,32851.0,0.53120058]
["bitfinex-derivatives","BTCF0:USTF0",1625765255594,6.65118259,32852.0,32851.0,0.17706686]
["bitfinex-derivatives","BTCF0:USTF0",1625765255819,6.89175803,32852.0,32851.0,1.06317366]
["bitfinex-derivatives","BTCF0:USTF0",1625765256048,6.89175803,32852.0,32851.0,0.8861068]
["bitfinex-derivatives","BTCF0:USTF0",1625765256569,6.89175803,32852.0,32851.0,0.53188086]
["bitfinex-derivatives","BTCF0:USTF0",1625765256871,6.89175803,32852.0,32851.0,0.6205578]
["bitfinex-derivatives","BTCF0:USTF0",1625765257472,6.89175803,32852.0,32851.0,0.17743814]
["bitfinex-derivatives","BTCF0:USTF0",1625765257620,6.89175803,32852.0,32849.0,0.68913488]
["bitfinex-derivatives","BTCF0:USTF0",1625765257770,6.89175803,32852.0,32849.0,0.35485395]
["bitfinex-derivatives","BTCF0:USTF0",1625765257919,0.24057544,32850.0,32849.0,0.35485395]
["bitfinex-derivatives","BTCF0:USTF0",1625765258070,6.35071673,32850.0,32849.0,0.35485395]
["bitfinex-derivatives","BTCF0:USTF0",1625765260246,6.35071673,32850.0,32848.0,0.35468301]
["bitfinex-derivatives","BTCF0:USTF0",1625765260546,1.85790765,32850.0,32844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765260695,3.05402849,32845.0,32844.0,1.48192119]
["bitfinex-derivatives","BTCF0:USTF0",1625765260849,3.33558849,32845.0,32844.0,1.48192119]
["bitfinex-derivatives","BTCF0:USTF0",1625765260998,3.33558849,32845.0,32844.0,3.25485651]
["bitfinex-derivatives","BTCF0:USTF0",1625765261300,4.77223973,32845.0,32844.0,2.01351076]
["bitfinex-derivatives","BTCF0:USTF0",1625765261450,4.77223973,32845.0,32840.0,0.15924935]
["bitfinex-derivatives","BTCF0:USTF0",1625765261600,5.27223973,32845.0,32842.0,1.24200849]
["bitfinex-derivatives","BTCF0:USTF0",1625765261831,1.79611367,32844.0,32838.0,0.35566558]
["bitfinex-derivatives","BTCF0:USTF0",1625765261905,0.72172632,32839.0,32838.0,0.21906558]
["bitfinex-derivatives","BTCF0:USTF0",1625765262053,0.72172632,32839.0,32826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765262054,4.73682632,32839.0,32826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765262501,0.5,32838.0,32826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765262653,0.5,32838.0,32822.0,1.17327544]
["bitfinex-derivatives","BTCF0:USTF0",1625765262654,4.0157,32827.0,32822.0,1.17327544]
["bitfinex-derivatives","BTCF0:USTF0",1625765262803,4.29088,32827.0,32822.0,1.17327544]
["bitfinex-derivatives","BTCF0:USTF0",1625765263405,4.29088,32827.0,32822.0,0.9327]
["bitfinex-derivatives","BTCF0:USTF0",1625765263858,0.72172632,32823.0,32822.0,0.9327]
["bitfinex-derivatives","BTCF0:USTF0",1625765264003,0.72172632,32823.0,32819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765278721,0.72172632,32823.0,32817.0,4.9578]
["bitfinex-derivatives","BTCF0:USTF0",1625765280073,0.13249705,32818.0,32817.0,4.9578]
["bitfinex-derivatives","BTCF0:USTF0",1625765281574,0.13249705,32818.0,32817.0,6.19460663]
["bitfinex-derivatives","BTCF0:USTF0",1625765282578,0.48115088,32823.0,32817.0,6.19460663]
["bitfinex-derivatives","BTCF0:USTF0",1625765282703,0.48115088,32823.0,32817.0,6.48467663]
["bitfinex-derivatives","BTCF0:USTF0",1625765282857,0.48115088,32823.0,32819.0,1.23511968]
["bitfinex-derivatives","BTCF0:USTF0",1625765284126,0.48115088,32823.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765294276,0.48115088,32823.0,32821.0,1.29505211]
["bitfinex-derivatives","BTCF0:USTF0",1625765294566,0.24057544,32825.0,32821.0,1.29505211]
["bitfinex-derivatives","BTCF0:USTF0",1625765294717,0.057,32837.0,32823.0,1.05349971]
["bitfinex-derivatives","BTCF0:USTF0",1625765294866,1.06825739,32840.0,32823.0,1.05349971]
["bitfinex-derivatives","BTCF0:USTF0",1625765295017,2.02554992,32841.0,32824.0,1.05302359]
["bitfinex-derivatives","BTCF0:USTF0",1625765295185,1.06824992,32841.0,32832.0,5.1485]
["bitfinex-derivatives","BTCF0:USTF0",1625765295338,1.06820125,32842.0,32832.0,5.36165]
["bitfinex-derivatives","BTCF0:USTF0",1625765295471,1.06821046,32841.0,32832.0,5.36165]
["bitfinex-derivatives","BTCF0:USTF0",1625765295770,1.06822868,32840.0,32832.0,5.36165]
["bitfinex-derivatives","BTCF0:USTF0",1625765296074,1.42422128,32844.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765296075,0.24057544,32838.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765302382,0.24057544,32838.0,32837.0,0.22917544]
["bitfinex-derivatives","BTCF0:USTF0",1625765302531,0.24057544,32838.0,32837.0,0.22467544]
["bitfinex-derivatives","BTCF0:USTF0",1625765306887,1.31157045,32838.0,32837.0,0.22467544]
["bitfinex-derivatives","BTCF0:USTF0",1625765307865,0.24057544,32838.0,32837.0,0.22467544]
["bitfinex-derivatives","BTCF0:USTF0",1625765308089,1.31172138,32838.0,32837.0,0.22467544]
["bitfinex-derivatives","BTCF0:USTF0",1625765310044,1.31172138,32838.0,32837.0,0.53899544]
["bitfinex-derivatives","BTCF0:USTF0",1625765310725,2.56404823,32838.0,32837.0,0.53899544]
["bitfinex-derivatives","BTCF0:USTF0",1625765311024,1.31172138,32838.0,32837.0,0.53899544]
["bitfinex-derivatives","BTCF0:USTF0",1625765311777,0.24057544,32838.0,32837.0,0.53899544]
["bitfinex-derivatives","BTCF0:USTF0",1625765312977,1.31511774,32838.0,32837.0,0.53899544]
["bitfinex-derivatives","BTCF0:USTF0",1625765315157,2.56934953,32838.0,32837.0,0.53899544]
["bitfinex-derivatives","BTCF0:USTF0",1625765316805,4.00360284,32838.0,32837.0,0.53899544]
["bitfinex-derivatives","BTCF0:USTF0",1625765317406,2.56934953,32838.0,32837.0,0.53899544]
["bitfinex-derivatives","BTCF0:USTF0",1625765319959,2.56934953,32838.0,32837.0,1.60575851]
["bitfinex-derivatives","BTCF0:USTF0",1625765321536,3.28730657,32838.0,32837.0,2.31764632]
["bitfinex-derivatives","BTCF0:USTF0",1625765323567,3.28730657,32838.0,32837.0,6.06364632]
["bitfinex-derivatives","BTCF0:USTF0",1625765324244,3.04673113,32838.0,32837.0,6.06364632]
["bitfinex-derivatives","BTCF0:USTF0",1625765324544,1.79249934,32838.0,32837.0,7.30734117]
["bitfinex-derivatives","BTCF0:USTF0",1625765324694,0.71767653,32839.0,32837.0,8.72796617]
["bitfinex-derivatives","BTCF0:USTF0",1625765324993,0.71767653,32839.0,32838.0,4.43970021]
["bitfinex-derivatives","BTCF0:USTF0",1625765325742,0.71765593,32840.0,32838.0,4.43970021]
["bitfinex-derivatives","BTCF0:USTF0",1625765325893,0.71765593,32840.0,32839.0,3.01775304]
["bitfinex-derivatives","BTCF0:USTF0",1625765326192,0.71735558,32841.0,32839.0,4.43697637]
["bitfinex-derivatives","BTCF0:USTF0",1625765326343,0.71735558,32841.0,32840.0,2.19193079]
["bitfinex-derivatives","BTCF0:USTF0",1625765326494,0.71735558,32841.0,32840.0,3.25630644]
["bitfinex-derivatives","BTCF0:USTF0",1625765326644,0.71734093,32842.0,32840.0,4.67511439]
["bitfinex-derivatives","BTCF0:USTF0",1625765326868,0.71734093,32842.0,32841.0,3.01490694]
["bitfinex-derivatives","BTCF0:USTF0",1625765327169,1.07592175,32843.0,32841.0,3.01490694]
["bitfinex-derivatives","BTCF0:USTF0",1625765327170,0.71733079,32843.0,32841.0,4.43314736]
["bitfinex-derivatives","BTCF0:USTF0",1625765327320,0.71731425,32844.0,32842.0,4.43066325]
["bitfinex-derivatives","BTCF0:USTF0",1625765327621,0.71731425,32844.0,32843.0,3.01306424]
["bitfinex-derivatives","BTCF0:USTF0",1625765328074,0.24057544,32845.0,32843.0,3.01306424]
["bitfinex-derivatives","BTCF0:USTF0",1625765328234,0.71688651,32846.0,32843.0,3.01306424]
["bitfinex-derivatives","BTCF0:USTF0",1625765328374,0.71688651,32846.0,32844.0,3.4913019]
["bitfinex-derivatives","BTCF0:USTF0",1625765328522,1.07524018,32847.0,32844.0,3.4913019]
["bitfinex-derivatives","BTCF0:USTF0",1625765328523,0.71686447,32847.0,32845.0,3.00905874]
["bitfinex-derivatives","BTCF0:USTF0",1625765328822,0.71686447,32847.0,32846.0,1.77079507]
["bitfinex-derivatives","BTCF0:USTF0",1625765328972,0.71686447,32847.0,32846.0,7.21089507]
["bitfinex-derivatives","BTCF0:USTF0",1625765330249,0.71686447,32847.0,32846.0,7.45147051]
["bitfinex-derivatives","BTCF0:USTF0",1625765330550,0.71643028,32848.0,32846.0,7.45147051]
["bitfinex-derivatives","BTCF0:USTF0",1625765330777,1.79098631,32848.0,32847.0,0.70812262]
["bitfinex-derivatives","BTCF0:USTF0",1625765331002,0.71643028,32848.0,32847.0,0.70812262]
["bitfinex-derivatives","BTCF0:USTF0",1625765332281,0.71643028,32848.0,32846.0,6.38879024]
["bitfinex-derivatives","BTCF0:USTF0",1625765333108,0.71643028,32848.0,32847.0,0.70813257]
["bitfinex-derivatives","BTCF0:USTF0",1625765333256,0.71610501,32849.0,32847.0,0.70813257]
["bitfinex-derivatives","BTCF0:USTF0",1625765333933,0.71610501,32849.0,32848.0,0.7079833]
["bitfinex-derivatives","BTCF0:USTF0",1625765334232,0.71610501,32849.0,32846.0,6.38857974]
["bitfinex-derivatives","BTCF0:USTF0",1625765334383,0.71582624,32848.0,32846.0,6.38857974]
["bitfinex-derivatives","BTCF0:USTF0",1625765335433,0.71582624,32848.0,32846.0,5.68067544]
["bitfinex-derivatives","BTCF0:USTF0",1625765335733,0.71590532,32847.0,32846.0,5.68067544]
["bitfinex-derivatives","BTCF0:USTF0",1625765336258,1.78952246,32847.0,32846.0,5.68067544]
["bitfinex-derivatives","BTCF0:USTF0",1625765340236,6.48482246,32847.0,32846.0,5.68067544]
["bitfinex-derivatives","BTCF0:USTF0",1625765340911,6.48482246,32847.0,32846.0,5.93375544]
["bitfinex-derivatives","BTCF0:USTF0",1625765341065,6.48482246,32847.0,32846.0,0.49365544]
["bitfinex-derivatives","BTCF0:USTF0",1625765342415,5.41120532,32847.0,32846.0,0.49365544]
["bitfinex-derivatives","BTCF0:USTF0",1625765342715,6.48493723,32847.0,32846.0,0.49365544]
["bitfinex-derivatives","BTCF0:USTF0",1625765343014,1.78963723,32847.0,32846.0,0.49365544]
["bitfinex-derivatives","BTCF0:USTF0",1625765343317,0.71590532,32847.0,32846.0,0.49365544]
["bitfinex-derivatives","BTCF0:USTF0",1625765343849,1.78964742,32847.0,32846.0,0.49365544]
["bitfinex-derivatives","BTCF0:USTF0",1625765343995,1.78964742,32847.0,32846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765343996,7.07564742,32847.0,32846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765344743,1.78964742,32847.0,32846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765344895,1.78964742,32847.0,32846.0,0.52013544]
["bitfinex-derivatives","BTCF0:USTF0",1625765345870,0.71590532,32847.0,32846.0,0.52013544]
["bitfinex-derivatives","BTCF0:USTF0",1625765346172,0.71582028,32848.0,32846.0,0.52013544]
["bitfinex-derivatives","BTCF0:USTF0",1625765346321,0.71582028,32848.0,32846.0,1.22852325]
["bitfinex-derivatives","BTCF0:USTF0",1625765347822,1.25281989,32848.0,32847.0,0.53112575]
["bitfinex-derivatives","BTCF0:USTF0",1625765352781,1.25281989,32848.0,32847.0,1.23749002]
["bitfinex-derivatives","BTCF0:USTF0",1625765353081,0.53699961,32848.0,32847.0,1.23749002]
["bitfinex-derivatives","BTCF0:USTF0",1625765360666,0.53699961,32848.0,32847.0,2.29453958]
["bitfinex-derivatives","BTCF0:USTF0",1625765360890,0.53699961,32848.0,32847.0,1.23749002]
["bitfinex-derivatives","BTCF0:USTF0",1625765361340,0.53699961,32848.0,32847.0,2.29421588]
["bitfinex-derivatives","BTCF0:USTF0",1625765361565,0.53699961,32848.0,32847.0,1.23749002]
["bitfinex-derivatives","BTCF0:USTF0",1625765361791,0.53699961,32848.0,32847.0,2.29418501]
["bitfinex-derivatives","BTCF0:USTF0",1625765364117,1.25361685,32849.0,32847.0,2.29418501]
["bitfinex-derivatives","BTCF0:USTF0",1625765364421,0.71625568,32849.0,32848.0,1.23269526]
["bitfinex-derivatives","BTCF0:USTF0",1625765364568,0.71625568,32849.0,32848.0,1.4732707]
["bitfinex-derivatives","BTCF0:USTF0",1625765364719,1.25369989,32849.0,32848.0,1.4732707]
["bitfinex-derivatives","BTCF0:USTF0",1625765365470,1.25369989,32849.0,32848.0,5.5779707]
["bitfinex-derivatives","BTCF0:USTF0",1625765366070,2.32864093,32849.0,32848.0,5.5779707]
["bitfinex-derivatives","BTCF0:USTF0",1625765366969,1.25369989,32849.0,32848.0,5.5779707]
["bitfinex-derivatives","BTCF0:USTF0",1625765367195,2.32866253,32849.0,32848.0,5.5779707]
["bitfinex-derivatives","BTCF0:USTF0",1625765367947,1.25369989,32849.0,32848.0,5.5779707]
["bitfinex-derivatives","BTCF0:USTF0",1625765368172,2.32893653,32849.0,32848.0,5.5779707]
["bitfinex-derivatives","BTCF0:USTF0",1625765369147,2.32893653,32849.0,32848.0,4.87357341]
["bitfinex-derivatives","BTCF0:USTF0",1625765369385,3.58345562,32849.0,32848.0,4.34527544]
["bitfinex-derivatives","BTCF0:USTF0",1625765370054,5.36141411,32849.0,32848.0,4.34527544]
["bitfinex-derivatives","BTCF0:USTF0",1625765370198,5.36141411,32849.0,32848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765370500,5.60198955,32849.0,32848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765371476,7.21565458,32849.0,32848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765379360,6.67821037,32849.0,32848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765379510,7.21670236,32849.0,32848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765379890,5.60303733,32849.0,32848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765380184,7.21852086,32849.0,32848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765380338,5.60303733,32849.0,32848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765382135,5.60303733,32849.0,32848.0,0.59362203]
["bitfinex-derivatives","BTCF0:USTF0",1625765382891,7.21901676,32849.0,32848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765383338,5.60303733,32849.0,32848.0,0.59371409]
["bitfinex-derivatives","BTCF0:USTF0",1625765384016,7.21954687,32849.0,32848.0,1.12356238]
["bitfinex-derivatives","BTCF0:USTF0",1625765384241,5.60303733,32849.0,32848.0,1.12356238]
["bitfinex-derivatives","BTCF0:USTF0",1625765386118,7.21964608,32849.0,32848.0,6.38016238]
["bitfinex-derivatives","BTCF0:USTF0",1625765387470,7.21964608,32849.0,32848.0,6.02702373]
["bitfinex-derivatives","BTCF0:USTF0",1625765388894,7.21964608,32849.0,32848.0,6.38062777]
["bitfinex-derivatives","BTCF0:USTF0",1625765389871,5.60303733,32849.0,32848.0,6.73411932]
["bitfinex-derivatives","BTCF0:USTF0",1625765390171,5.60303733,32849.0,32848.0,6.02702373]
["bitfinex-derivatives","BTCF0:USTF0",1625765390548,5.60303733,32849.0,32848.0,6.73417736]
["bitfinex-derivatives","BTCF0:USTF0",1625765390772,5.60303733,32849.0,32848.0,6.02702373]
["bitfinex-derivatives","BTCF0:USTF0",1625765390996,5.60303733,32849.0,32848.0,6.73412101]
["bitfinex-derivatives","BTCF0:USTF0",1625765392423,5.60303733,32849.0,32848.0,7.7945121]
["bitfinex-derivatives","BTCF0:USTF0",1625765392574,5.25890733,32849.0,32848.0,7.7945121]
["bitfinex-derivatives","BTCF0:USTF0",1625765392729,5.25890733,32849.0,32848.0,6.73412101]
["bitfinex-derivatives","BTCF0:USTF0",1625765393404,5.25890733,32849.0,32848.0,7.79451794]
["bitfinex-derivatives","BTCF0:USTF0",1625765394605,5.25890733,32849.0,32848.0,6.73412101]
["bitfinex-derivatives","BTCF0:USTF0",1625765398134,5.25890733,32849.0,32848.0,6.02702373]
["bitfinex-derivatives","BTCF0:USTF0",1625765398436,6.87577723,32849.0,32848.0,5.8506912]
["bitfinex-derivatives","BTCF0:USTF0",1625765398736,6.87577723,32849.0,32848.0,5.49717544]
["bitfinex-derivatives","BTCF0:USTF0",1625765399036,6.87577723,32849.0,32848.0,5.85067359]
["bitfinex-derivatives","BTCF0:USTF0",1625765399261,6.87577723,32849.0,32848.0,5.49717544]
["bitfinex-derivatives","BTCF0:USTF0",1625765399486,6.87577723,32849.0,32848.0,5.85060491]
["bitfinex-derivatives","BTCF0:USTF0",1625765399947,6.87577723,32849.0,32848.0,6.38055899]
["bitfinex-derivatives","BTCF0:USTF0",1625765400990,5.25890733,32849.0,32848.0,6.02712952]
["bitfinex-derivatives","BTCF0:USTF0",1625765401139,5.25890733,32849.0,32848.0,6.73356059]
["bitfinex-derivatives","BTCF0:USTF0",1625765403836,9.07870733,32849.0,32848.0,6.73356059]
["bitfinex-derivatives","BTCF0:USTF0",1625765404362,9.07870733,32849.0,32848.0,6.02712952]
["bitfinex-derivatives","BTCF0:USTF0",1625765404813,9.07870733,32849.0,32848.0,6.73375554]
["bitfinex-derivatives","BTCF0:USTF0",1625765405115,9.42010733,32849.0,32848.0,1.47715554]
["bitfinex-derivatives","BTCF0:USTF0",1625765405277,11.03694776,32849.0,32848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765406542,11.03694776,32849.0,32845.0,0.35370549]
["bitfinex-derivatives","BTCF0:USTF0",1625765406693,0.48115088,32846.0,32841.0,1.47854464]
["bitfinex-derivatives","BTCF0:USTF0",1625765406843,7.12904531,32846.0,32842.0,0.88496972]
["bitfinex-derivatives","BTCF0:USTF0",1625765406992,5.39021354,32843.0,32839.0,1.06186347]
["bitfinex-derivatives","BTCF0:USTF0",1625765407142,4.7024,32842.0,32839.0,1.06186347]
["bitfinex-derivatives","BTCF0:USTF0",1625765407294,3.77320131,32840.0,32839.0,1.06186347]
["bitfinex-derivatives","BTCF0:USTF0",1625765407594,3.77320131,32840.0,32838.0,1.06206253]
["bitfinex-derivatives","BTCF0:USTF0",1625765407744,3.77327288,32839.0,32838.0,1.06206253]
["bitfinex-derivatives","BTCF0:USTF0",1625765408044,3.77327288,32839.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765408045,5.38979529,32839.0,32837.0,0.41771181]
["bitfinex-derivatives","BTCF0:USTF0",1625765408195,5.38979529,32839.0,32837.0,0.17713637]
["bitfinex-derivatives","BTCF0:USTF0",1625765408345,5.38858302,32838.0,32836.0,0.1772158]
["bitfinex-derivatives","BTCF0:USTF0",1625765408495,6.74680448,32842.0,32834.0,1.16197544]
["bitfinex-derivatives","BTCF0:USTF0",1625765408496,5.3886356,32837.0,32834.0,1.33929916]
["bitfinex-derivatives","BTCF0:USTF0",1625765408796,4.2532787,32835.0,32834.0,1.33929916]
["bitfinex-derivatives","BTCF0:USTF0",1625765408943,4.5109387,32835.0,32834.0,0.41789916]
["bitfinex-derivatives","BTCF0:USTF0",1625765409697,6.12754065,32835.0,32834.0,0.41789916]
["bitfinex-derivatives","BTCF0:USTF0",1625765409998,4.5109387,32835.0,32834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765412551,6.12535874,32835.0,32834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765412851,6.12535874,32835.0,32831.0,0.41766403]
["bitfinex-derivatives","BTCF0:USTF0",1625765413003,3.76710108,32832.0,32831.0,0.17708859]
["bitfinex-derivatives","BTCF0:USTF0",1625765414056,2.33204058,32832.0,32830.0,0.17706355]
["bitfinex-derivatives","BTCF0:USTF0",1625765414352,2.33082185,32831.0,32830.0,0.17706355]
["bitfinex-derivatives","BTCF0:USTF0",1625765414652,2.33082185,32831.0,32828.0,1.06248188]
["bitfinex-derivatives","BTCF0:USTF0",1625765414802,1.43432501,32833.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765414803,1.25503608,32832.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765415104,1.43432501,32833.0,32831.0,0.17701915]
["bitfinex-derivatives","BTCF0:USTF0",1625765415254,2.33073475,32832.0,32831.0,0.17701915]
["bitfinex-derivatives","BTCF0:USTF0",1625765416081,2.33073475,32832.0,32830.0,0.41747716]
["bitfinex-derivatives","BTCF0:USTF0",1625765416832,1.3158309,32831.0,32830.0,0.41747716]
["bitfinex-derivatives","BTCF0:USTF0",1625765417359,2.57030444,32831.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765417809,1.3158309,32831.0,32830.0,0.41748124]
["bitfinex-derivatives","BTCF0:USTF0",1625765418484,1.3158309,32831.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765418708,1.3158309,32831.0,32830.0,0.41742187]
["bitfinex-derivatives","BTCF0:USTF0",1625765419391,1.3158309,32831.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765419688,1.3158309,32831.0,32830.0,0.41741031]
["bitfinex-derivatives","BTCF0:USTF0",1625765419838,1.3158309,32831.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765421115,0.24057544,32831.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765421266,1.31479457,32831.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765423822,0.24057544,32831.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765429316,0.24057544,32831.0,32828.0,0.17673085]
["bitfinex-derivatives","BTCF0:USTF0",1625765429460,1.31417987,32831.0,32828.0,0.17673085]
["bitfinex-derivatives","BTCF0:USTF0",1625765429773,3.8237,32829.0,32828.0,0.17673085]
["bitfinex-derivatives","BTCF0:USTF0",1625765429912,3.8237,32829.0,32827.0,0.17679325]
["bitfinex-derivatives","BTCF0:USTF0",1625765430062,0.17907138,32828.0,32827.0,0.17679325]
["bitfinex-derivatives","BTCF0:USTF0",1625765430207,0.48495138,32828.0,32827.0,0.17679325]
["bitfinex-derivatives","BTCF0:USTF0",1625765430810,0.72552682,32828.0,32827.0,0.17679325]
["bitfinex-derivatives","BTCF0:USTF0",1625765431257,0.54645544,32828.0,32826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765433736,0.24057544,32828.0,32826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765434184,0.24057544,32828.0,32827.0,0.17661691]
["bitfinex-derivatives","BTCF0:USTF0",1625765434635,0.24057544,32828.0,32826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765434860,0.24057544,32828.0,32827.0,0.17660492]
["bitfinex-derivatives","BTCF0:USTF0",1625765436134,0.41958291,32828.0,32827.0,0.17660492]
["bitfinex-derivatives","BTCF0:USTF0",1625765436589,0.24057544,32828.0,32827.0,0.17660492]
["bitfinex-derivatives","BTCF0:USTF0",1625765436906,0.41958003,32828.0,32827.0,0.17660492]
["bitfinex-derivatives","BTCF0:USTF0",1625765437062,0.41958003,32828.0,32826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765437063,0.24057544,32828.0,32826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765437351,0.24057544,32828.0,32827.0,5.3539]
["bitfinex-derivatives","BTCF0:USTF0",1625765440793,0.24057544,32828.0,32827.0,6.41255958]
["bitfinex-derivatives","BTCF0:USTF0",1625765443874,0.24057544,32828.0,32827.0,7.6473706]
["bitfinex-derivatives","BTCF0:USTF0",1625765444773,0.24057544,32828.0,32827.0,9.05812965]
["bitfinex-derivatives","BTCF0:USTF0",1625765444998,0.24057544,32828.0,32827.0,7.6473706]
["bitfinex-derivatives","BTCF0:USTF0",1625765446425,0.24057544,32828.0,32827.0,9.05859814]
["bitfinex-derivatives","BTCF0:USTF0",1625765446731,3.8237,32829.0,32827.0,9.05859814]
["bitfinex-derivatives","BTCF0:USTF0",1625765446880,3.8237,32829.0,32828.0,2.29345021]
["bitfinex-derivatives","BTCF0:USTF0",1625765448753,0.08965743,32832.0,32828.0,2.29345021]
["bitfinex-derivatives","BTCF0:USTF0",1625765449073,0.08966261,32833.0,32831.0,1.540238]
["bitfinex-derivatives","BTCF0:USTF0",1625765449369,0.2688061,32834.0,32833.0,4.2824]
["bitfinex-derivatives","BTCF0:USTF0",1625765450010,0.26877282,32838.0,32833.0,7.98443301]
["bitfinex-derivatives","BTCF0:USTF0",1625765450143,0.08965905,32839.0,32837.0,1.05743784]
["bitfinex-derivatives","BTCF0:USTF0",1625765450556,0.08965905,32839.0,32838.0,1.05754392]
["bitfinex-derivatives","BTCF0:USTF0",1625765450707,0.08965905,32839.0,32838.0,1.38813392]
["bitfinex-derivatives","BTCF0:USTF0",1625765450855,0.26879579,32840.0,32838.0,1.38813392]
["bitfinex-derivatives","BTCF0:USTF0",1625765451005,0.26879579,32840.0,32839.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625765451159,0.08965665,32840.0,32839.0,1.78030534]
["bitfinex-derivatives","BTCF0:USTF0",1625765451458,0.26882727,32841.0,32839.0,1.78030534]
["bitfinex-derivatives","BTCF0:USTF0",1625765451607,0.26882727,32841.0,32840.0,1.05881383]
["bitfinex-derivatives","BTCF0:USTF0",1625765451914,0.26882727,32841.0,32839.0,1.78062482]
["bitfinex-derivatives","BTCF0:USTF0",1625765452057,0.17915841,32841.0,32840.0,4.6295]
["bitfinex-derivatives","BTCF0:USTF0",1625765452358,1.07431959,32843.0,32840.0,4.6295]
["bitfinex-derivatives","BTCF0:USTF0",1625765452507,1.07431959,32843.0,32842.0,0.26487681]
["bitfinex-derivatives","BTCF0:USTF0",1625765452959,1.07421249,32844.0,32840.0,5.92906769]
["bitfinex-derivatives","BTCF0:USTF0",1625765453259,0.0896804,32841.0,32840.0,5.92906769]
["bitfinex-derivatives","BTCF0:USTF0",1625765453559,0.08967626,32843.0,32840.0,7.16417712]
["bitfinex-derivatives","BTCF0:USTF0",1625765453862,0.26884775,32844.0,32842.0,1.0587787]
["bitfinex-derivatives","BTCF0:USTF0",1625765454161,0.26884775,32844.0,32843.0,1.05897801]
["bitfinex-derivatives","BTCF0:USTF0",1625765455062,0.26884624,32845.0,32843.0,1.29955345]
["bitfinex-derivatives","BTCF0:USTF0",1625765455211,0.26883347,32846.0,32844.0,1.05844916]
["bitfinex-derivatives","BTCF0:USTF0",1625765455510,0.26883347,32846.0,32845.0,1.05842662]
["bitfinex-derivatives","BTCF0:USTF0",1625765455660,0.26883347,32846.0,32845.0,1.33839662]
["bitfinex-derivatives","BTCF0:USTF0",1625765455811,0.17916265,32846.0,32845.0,0.27997]
["bitfinex-derivatives","BTCF0:USTF0",1625765456263,0.26885421,32846.0,32845.0,1.33850868]
["bitfinex-derivatives","BTCF0:USTF0",1625765456560,0.08969156,32846.0,32845.0,1.33850868]
["bitfinex-derivatives","BTCF0:USTF0",1625765456712,0.26889667,32847.0,32845.0,2.57314143]
["bitfinex-derivatives","BTCF0:USTF0",1625765457013,0.26889667,32847.0,32846.0,1.29853315]
["bitfinex-derivatives","BTCF0:USTF0",1625765457162,0.26878805,32848.0,32846.0,6.20763315]
["bitfinex-derivatives","BTCF0:USTF0",1625765457460,0.08965567,32848.0,32847.0,1.05760019]
["bitfinex-derivatives","BTCF0:USTF0",1625765458139,0.26881956,32848.0,32847.0,1.05760019]
["bitfinex-derivatives","BTCF0:USTF0",1625765458442,0.08965567,32848.0,32847.0,1.05760019]
["bitfinex-derivatives","BTCF0:USTF0",1625765458588,0.17916185,32849.0,32847.0,1.05760019]
["bitfinex-derivatives","BTCF0:USTF0",1625765459116,0.17916185,32849.0,32848.0,1.2981678]
["bitfinex-derivatives","BTCF0:USTF0",1625765459416,0.17908412,32850.0,32848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765459587,0.1790761,32851.0,32848.0,1.29716038]
["bitfinex-derivatives","BTCF0:USTF0",1625765460334,0.1790761,32851.0,32849.0,1.05654445]
["bitfinex-derivatives","BTCF0:USTF0",1625765460478,0.17910057,32852.0,32850.0,1.05636386]
["bitfinex-derivatives","BTCF0:USTF0",1625765461067,0.17910057,32852.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765461217,0.17909724,32853.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765461533,1.07295482,32857.0,32851.0,1.53634925]
["bitfinex-derivatives","BTCF0:USTF0",1625765462196,1.07295482,32857.0,32856.0,4.4737]
["bitfinex-derivatives","BTCF0:USTF0",1625765462343,1.07295482,32857.0,32856.0,4.71289]
["bitfinex-derivatives","BTCF0:USTF0",1625765462644,1.07290299,32858.0,32856.0,4.71289]
["bitfinex-derivatives","BTCF0:USTF0",1625765463094,1.251712,32859.0,32857.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765463545,1.07240061,32858.0,32857.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765465503,1.25110426,32860.0,32857.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765465504,1.07186496,32859.0,32857.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765466856,1.7865309,32858.0,32857.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765467303,0.71464808,32858.0,32857.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765467754,0.71425412,32860.0,32857.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765468284,0.71419086,32859.0,32857.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765468442,0.71420991,32858.0,32857.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765468730,1.78544427,32858.0,32857.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765469029,5.48244427,32858.0,32857.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765469181,1.78544427,32858.0,32857.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765470082,0.71420991,32858.0,32857.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765470382,0.71388956,32859.0,32857.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765470531,0.71388956,32859.0,32858.0,4.9801]
["bitfinex-derivatives","BTCF0:USTF0",1625765471131,0.71388956,32859.0,32858.0,5.22067544]
["bitfinex-derivatives","BTCF0:USTF0",1625765471282,0.71386239,32860.0,32858.0,5.22067544]
["bitfinex-derivatives","BTCF0:USTF0",1625765472257,0.71349858,32861.0,32858.0,5.22067544]
["bitfinex-derivatives","BTCF0:USTF0",1625765472785,1.0701587,32862.0,32858.0,5.22067544]
["bitfinex-derivatives","BTCF0:USTF0",1625765472786,0.71348854,32862.0,32858.0,5.22067544]
["bitfinex-derivatives","BTCF0:USTF0",1625765473160,0.71348854,32862.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765473460,0.7131984,32863.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765474217,0.71315607,32864.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765475188,0.71315607,32864.0,32863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765475337,0.71281072,32865.0,32863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765476089,0.71275205,32866.0,32863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765476240,0.71275021,32867.0,32865.0,5.2177]
["bitfinex-derivatives","BTCF0:USTF0",1625765476391,0.71275021,32867.0,32865.0,5.45708]
["bitfinex-derivatives","BTCF0:USTF0",1625765476542,0.71271325,32868.0,32865.0,5.45708]
["bitfinex-derivatives","BTCF0:USTF0",1625765476839,0.71261389,32870.0,32865.0,5.45708]
["bitfinex-derivatives","BTCF0:USTF0",1625765477143,0.71261389,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765477292,0.95271453,32871.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765479393,0.24057544,32871.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765480471,0.71159095,32874.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765480631,0.71155759,32877.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765481122,0.71147001,32879.0,32876.0,5.0711]
["bitfinex-derivatives","BTCF0:USTF0",1625765481276,0.71141901,32880.0,32876.0,5.86852088]
["bitfinex-derivatives","BTCF0:USTF0",1625765481571,0.95133919,32881.0,32876.0,5.86852088]
["bitfinex-derivatives","BTCF0:USTF0",1625765481727,0.24057544,32881.0,32876.0,5.86852088]
["bitfinex-derivatives","BTCF0:USTF0",1625765482173,0.71069007,32884.0,32876.0,5.86852088]
["bitfinex-derivatives","BTCF0:USTF0",1625765482484,0.79068139,32886.0,32876.0,5.86852088]
["bitfinex-derivatives","BTCF0:USTF0",1625765482645,0.79068139,32886.0,32877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625765482777,0.08,32886.0,32877.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625765482925,0.08,32886.0,32876.0,5.86852088]
["bitfinex-derivatives","BTCF0:USTF0",1625765483223,0.08,32886.0,32885.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625765483378,0.08,32886.0,32885.0,1.05580632]
["bitfinex-derivatives","BTCF0:USTF0",1625765487127,0.0001,32886.0,32885.0,1.05580632]
["bitfinex-derivatives","BTCF0:USTF0",1625765494291,0.0001,32886.0,32885.0,5.33080632]
["bitfinex-derivatives","BTCF0:USTF0",1625765494467,0.0001,32886.0,32885.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625765494468,0.33832,32886.0,32885.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625765495482,0.33832,32886.0,32885.0,5.25982632]
["bitfinex-derivatives","BTCF0:USTF0",1625765497896,0.33832,32886.0,32885.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625765498369,0.33832,32886.0,32885.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765499152,1.57559809,32886.0,32885.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765499301,1.81617353,32886.0,32885.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765500141,6.03367353,32886.0,32885.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765500296,5.32668272,32886.0,32885.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765500743,4.79639544,32886.0,32885.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765501101,4.79639544,32886.0,32885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765501626,6.03410081,32886.0,32885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765501776,6.03410081,32886.0,32876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765503430,0.24057544,32877.0,32876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765503582,0.45484544,32877.0,32876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765514689,0.24057544,32877.0,32876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765517393,0.52426544,32877.0,32876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765521671,0.24057544,32877.0,32876.0,0.51622544]
["bitfinex-derivatives","BTCF0:USTF0",1625765527154,0.35678489,32881.0,32876.0,0.51622544]
["bitfinex-derivatives","BTCF0:USTF0",1625765527307,0.8921466,32881.0,32876.0,0.51622544]
["bitfinex-derivatives","BTCF0:USTF0",1625765527459,0.8921466,32881.0,32880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765527604,0.53536171,32881.0,32880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765527755,0.89233058,32881.0,32880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765528355,0.35696887,32881.0,32880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765528959,0.89242678,32882.0,32880.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765529104,0.89242678,32882.0,32881.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1625765529405,1.24976478,32882.0,32881.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1625765529554,1.49034022,32882.0,32881.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1625765530610,1.13328681,32882.0,32881.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1625765530907,0.59786444,32882.0,32881.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1625765531206,0.24057544,32882.0,32881.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1625765531510,0.77680875,32882.0,32881.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1625765531659,1.49174412,32882.0,32881.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1625765532209,2.56415538,32882.0,32881.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1625765533389,3.81634233,32882.0,32881.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1625765537289,5.2495385,32882.0,32881.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1625765538042,3.81634233,32882.0,32881.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1625765538190,3.81634233,32882.0,32881.0,4.85034586]
["bitfinex-derivatives","BTCF0:USTF0",1625765539394,3.81634233,32882.0,32881.0,5.02564643]
["bitfinex-derivatives","BTCF0:USTF0",1625765539395,5.25038384,32882.0,32881.0,5.02564643]
["bitfinex-derivatives","BTCF0:USTF0",1625765539615,3.81634233,32882.0,32881.0,5.72553001]
["bitfinex-derivatives","BTCF0:USTF0",1625765539915,5.25037029,32882.0,32881.0,5.02564643]
["bitfinex-derivatives","BTCF0:USTF0",1625765541567,5.25037029,32882.0,32881.0,5.72579414]
["bitfinex-derivatives","BTCF0:USTF0",1625765542095,5.25037029,32882.0,32881.0,5.02564643]
["bitfinex-derivatives","BTCF0:USTF0",1625765542246,5.25037029,32882.0,32881.0,5.72581752]
["bitfinex-derivatives","BTCF0:USTF0",1625765542995,5.25037029,32882.0,32881.0,5.02564643]
["bitfinex-derivatives","BTCF0:USTF0",1625765543220,5.25037029,32882.0,32881.0,5.72582242]
["bitfinex-derivatives","BTCF0:USTF0",1625765543522,3.81634233,32882.0,32881.0,5.72582242]
["bitfinex-derivatives","BTCF0:USTF0",1625765543897,0.24057544,32882.0,32881.0,4.5007]
["bitfinex-derivatives","BTCF0:USTF0",1625765544123,3.8259339,32882.0,32881.0,6.77506463]
["bitfinex-derivatives","BTCF0:USTF0",1625765545553,3.58535846,32882.0,32881.0,7.24013007]
["bitfinex-derivatives","BTCF0:USTF0",1625765545702,2.33055469,32882.0,32881.0,7.24013007]
["bitfinex-derivatives","BTCF0:USTF0",1625765546152,2.33055469,32882.0,32881.0,8.46442672]
["bitfinex-derivatives","BTCF0:USTF0",1625765550589,1.254983,32882.0,32881.0,8.46442672]
["bitfinex-derivatives","BTCF0:USTF0",1625765550889,2.33080337,32882.0,32881.0,8.46442672]
["bitfinex-derivatives","BTCF0:USTF0",1625765551341,1.254983,32882.0,32881.0,9.86360654]
["bitfinex-derivatives","BTCF0:USTF0",1625765552994,0.89662691,32882.0,32881.0,9.86360654]
["bitfinex-derivatives","BTCF0:USTF0",1625765553294,0.89677886,32883.0,32881.0,9.86360654]
["bitfinex-derivatives","BTCF0:USTF0",1625765553593,0.89677886,32883.0,32882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765553745,0.3587474,32883.0,32882.0,5.13880391]
["bitfinex-derivatives","BTCF0:USTF0",1625765555925,0.53796913,32883.0,32882.0,5.13880391]
["bitfinex-derivatives","BTCF0:USTF0",1625765556076,0.3586363,32883.0,32882.0,5.13880391]
["bitfinex-derivatives","BTCF0:USTF0",1625765556376,0.89650769,32883.0,32882.0,5.13880391]
["bitfinex-derivatives","BTCF0:USTF0",1625765557126,0.53787139,32883.0,32882.0,5.13880391]
["bitfinex-derivatives","BTCF0:USTF0",1625765557277,1.25494835,32883.0,32882.0,5.13880391]
["bitfinex-derivatives","BTCF0:USTF0",1625765557501,0.53787139,32883.0,32882.0,5.13880391]
["bitfinex-derivatives","BTCF0:USTF0",1625765558326,0.53787139,32883.0,32882.0,5.43387391]
["bitfinex-derivatives","BTCF0:USTF0",1625765558927,1.25486308,32883.0,32882.0,5.43387391]
["bitfinex-derivatives","BTCF0:USTF0",1625765559602,0.53787139,32883.0,32882.0,5.43387391]
["bitfinex-derivatives","BTCF0:USTF0",1625765562911,0.89640296,32883.0,32882.0,5.43387391]
["bitfinex-derivatives","BTCF0:USTF0",1625765563660,0.05893171,44542.0,32882.0,0.53564544]
["bitfinex-derivatives","BTCF0:USTF0",1625765563811,0.5,32911.0,32882.0,0.53564544]
["bitfinex-derivatives","BTCF0:USTF0",1625765563961,0.9425,32910.0,32882.0,0.53564544]
["bitfinex-derivatives","BTCF0:USTF0",1625765564113,0.78837507,32883.0,32882.0,1.93557388]
["bitfinex-derivatives","BTCF0:USTF0",1625765564261,0.25065236,32883.0,32882.0,5.43483386]
["bitfinex-derivatives","BTCF0:USTF0",1625765565184,5.236e-05,32883.0,32882.0,5.43483386]
["bitfinex-derivatives","BTCF0:USTF0",1625765565465,1.25444423,32889.0,32882.0,7.00692284]
["bitfinex-derivatives","BTCF0:USTF0",1625765565612,1.25444423,32889.0,32888.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765565763,0.53764455,32889.0,32888.0,4.84733625]
["bitfinex-derivatives","BTCF0:USTF0",1625765566214,0.71644919,32891.0,32888.0,4.84733625]
["bitfinex-derivatives","BTCF0:USTF0",1625765566363,0.71644919,32891.0,32890.0,4.6618]
["bitfinex-derivatives","BTCF0:USTF0",1625765566513,0.71644919,32891.0,32890.0,7.86056002]
["bitfinex-derivatives","BTCF0:USTF0",1625765567491,0.71654238,32892.0,32890.0,7.86056002]
["bitfinex-derivatives","BTCF0:USTF0",1625765567640,1.0747249,32892.0,32891.0,2.22615725]
["bitfinex-derivatives","BTCF0:USTF0",1625765567866,1.79126846,32892.0,32891.0,2.22615725]
["bitfinex-derivatives","BTCF0:USTF0",1625765568170,0.71619766,32893.0,32891.0,3.44675801]
["bitfinex-derivatives","BTCF0:USTF0",1625765568469,0.71619766,32893.0,32892.0,1.73731135]
["bitfinex-derivatives","BTCF0:USTF0",1625765568619,0.71617008,32894.0,32892.0,1.73731135]
["bitfinex-derivatives","BTCF0:USTF0",1625765569074,0.71617008,32894.0,32893.0,1.73401947]
["bitfinex-derivatives","BTCF0:USTF0",1625765569671,0.71617008,32894.0,32893.0,1.97459491]
["bitfinex-derivatives","BTCF0:USTF0",1625765570423,1.07416562,32895.0,32893.0,1.97459491]
["bitfinex-derivatives","BTCF0:USTF0",1625765570424,0.71589389,32895.0,32893.0,1.97459491]
["bitfinex-derivatives","BTCF0:USTF0",1625765570729,0.71589389,32895.0,32894.0,0.69261249]
["bitfinex-derivatives","BTCF0:USTF0",1625765572675,1.07375138,32896.0,32894.0,0.69261249]
["bitfinex-derivatives","BTCF0:USTF0",1625765572676,0.71560489,32896.0,32894.0,0.69261249]
["bitfinex-derivatives","BTCF0:USTF0",1625765572848,1.0733179,32897.0,32894.0,0.69261249]
["bitfinex-derivatives","BTCF0:USTF0",1625765572849,0.71560038,32897.0,32895.0,0.69125474]
["bitfinex-derivatives","BTCF0:USTF0",1625765573727,0.71560038,32897.0,32896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765574028,0.71530278,32898.0,32896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765574783,0.71530278,32898.0,32897.0,4.3531]
["bitfinex-derivatives","BTCF0:USTF0",1625765574928,0.71530278,32898.0,32897.0,4.62802]
["bitfinex-derivatives","BTCF0:USTF0",1625765575379,0.71530278,32898.0,32897.0,5.31838469]
["bitfinex-derivatives","BTCF0:USTF0",1625765575555,0.71529243,32899.0,32897.0,5.31838469]
["bitfinex-derivatives","BTCF0:USTF0",1625765575829,0.71529243,32899.0,32898.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765576130,0.71495634,32900.0,32898.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765578081,0.71466653,32901.0,32898.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765578609,0.71468149,32900.0,32898.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765579058,0.7146906,32899.0,32898.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765580184,0.7145381,32900.0,32898.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765581234,0.71450509,32901.0,32898.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765581762,0.71450509,32901.0,32899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765582362,0.7142803,32902.0,32899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765582662,1.07133119,32903.0,32899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765583793,1.07133119,32903.0,32902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765584087,1.78562818,32903.0,32902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765585003,3.03528251,32903.0,32902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765585294,4.46353075,32903.0,32902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765585452,4.46353075,32903.0,32899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765585617,4.4902,32902.0,32899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765585771,3.03536531,32900.0,32899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765585903,3.51651619,32900.0,32897.0,4.3531]
["bitfinex-derivatives","BTCF0:USTF0",1625765586053,4.944877,32900.0,32897.0,4.3531]
["bitfinex-derivatives","BTCF0:USTF0",1625765586197,3.03570809,32898.0,32897.0,4.3531]
["bitfinex-derivatives","BTCF0:USTF0",1625765586541,1.78575265,32898.0,32897.0,4.3531]
["bitfinex-derivatives","BTCF0:USTF0",1625765586790,0.71428292,32899.0,32897.0,4.3531]
["bitfinex-derivatives","BTCF0:USTF0",1625765587431,0.71431615,32898.0,32892.0,0.69003285]
["bitfinex-derivatives","BTCF0:USTF0",1625765587709,0.71431615,32898.0,32891.0,1.27562472]
["bitfinex-derivatives","BTCF0:USTF0",1625765587710,0.71435467,32896.0,32891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765587854,0.24057544,32892.0,32891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765587991,0.52473544,32892.0,32891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765591944,1.47996654,32892.0,32887.0,0.93210752]
["bitfinex-derivatives","BTCF0:USTF0",1625765592067,0.71473553,32890.0,32887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765592375,0.71482949,32889.0,32887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765592569,1.787003,32888.0,32887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765593772,1.787003,32888.0,32882.0,0.49475221]
["bitfinex-derivatives","BTCF0:USTF0",1625765593921,0.48115088,32883.0,32882.0,0.49475221]
["bitfinex-derivatives","BTCF0:USTF0",1625765594074,0.77162088,32883.0,32882.0,0.49475221]
["bitfinex-derivatives","BTCF0:USTF0",1625765594222,0.77162088,32883.0,32880.0,1.04049608]
["bitfinex-derivatives","BTCF0:USTF0",1625765594522,4.1374,32882.0,32880.0,1.04049608]
["bitfinex-derivatives","BTCF0:USTF0",1625765594673,4.1374,32882.0,32879.0,1.04084997]
["bitfinex-derivatives","BTCF0:USTF0",1625765595584,4.1374,32882.0,32878.0,1.04106614]
["bitfinex-derivatives","BTCF0:USTF0",1625765595891,0.24057544,32879.0,32878.0,1.04106614]
["bitfinex-derivatives","BTCF0:USTF0",1625765596780,0.24057544,32879.0,32877.0,1.04153817]
["bitfinex-derivatives","BTCF0:USTF0",1625765597904,0.24057544,32878.0,32877.0,1.04153817]
["bitfinex-derivatives","BTCF0:USTF0",1625765600308,0.24057544,32878.0,32876.0,1.04202611]
["bitfinex-derivatives","BTCF0:USTF0",1625765600906,0.24057544,32878.0,32877.0,1.04166403]
["bitfinex-derivatives","BTCF0:USTF0",1625765601358,0.24057544,32878.0,32877.0,2.2560492]
["bitfinex-derivatives","BTCF0:USTF0",1625765603234,0.24057544,32878.0,32877.0,3.64330007]
["bitfinex-derivatives","BTCF0:USTF0",1625765603987,0.24057544,32878.0,32877.0,2.2560492]
["bitfinex-derivatives","BTCF0:USTF0",1625765604441,0.24057544,32878.0,32877.0,3.94051253]
["bitfinex-derivatives","BTCF0:USTF0",1625765608869,0.24057544,32878.0,32877.0,5.49994498]
["bitfinex-derivatives","BTCF0:USTF0",1625765613972,0.24057544,32878.0,32877.0,5.74052042]
["bitfinex-derivatives","BTCF0:USTF0",1625765614648,0.24057544,32878.0,32877.0,7.47200488]
["bitfinex-derivatives","BTCF0:USTF0",1625765615792,0.24057544,32878.0,32877.0,5.74052042]
["bitfinex-derivatives","BTCF0:USTF0",1625765621781,0.24057544,32878.0,32877.0,7.47260085]
["bitfinex-derivatives","BTCF0:USTF0",1625765622770,0.24057544,32878.0,32877.0,5.74052042]
["bitfinex-derivatives","BTCF0:USTF0",1625765624033,0.24057544,32878.0,32877.0,7.47273859]
["bitfinex-derivatives","BTCF0:USTF0",1625765624645,0.24057544,32878.0,32877.0,5.74052042]
["bitfinex-derivatives","BTCF0:USTF0",1625765625235,0.24057544,32878.0,32877.0,7.47277408]
["bitfinex-derivatives","BTCF0:USTF0",1625765628013,0.24057544,32878.0,32877.0,5.74052042]
["bitfinex-derivatives","BTCF0:USTF0",1625765628237,0.24057544,32878.0,32877.0,7.47298766]
["bitfinex-derivatives","BTCF0:USTF0",1625765628538,0.24057544,32878.0,32877.0,5.74052042]
["bitfinex-derivatives","BTCF0:USTF0",1625765628764,0.24057544,32878.0,32877.0,7.47325802]
["bitfinex-derivatives","BTCF0:USTF0",1625765629214,0.24057544,32878.0,32877.0,11.62905802]
["bitfinex-derivatives","BTCF0:USTF0",1625765629814,0.24057544,32878.0,32877.0,9.89632042]
["bitfinex-derivatives","BTCF0:USTF0",1625765630113,0.24057544,32878.0,32877.0,11.63050739]
["bitfinex-derivatives","BTCF0:USTF0",1625765635522,0.24057544,32887.0,32877.0,11.63050739]
["bitfinex-derivatives","BTCF0:USTF0",1625765635675,0.24057544,32890.0,32877.0,12.13050739]
["bitfinex-derivatives","BTCF0:USTF0",1625765635823,0.24057544,32890.0,32877.0,13.13050739]
["bitfinex-derivatives","BTCF0:USTF0",1625765635974,0.24057544,32890.0,32889.0,3.63306159]
["bitfinex-derivatives","BTCF0:USTF0",1625765636123,0.24057544,32890.0,32889.0,5.97213138]
["bitfinex-derivatives","BTCF0:USTF0",1625765651519,0.24057544,32896.0,32889.0,5.97213138]
["bitfinex-derivatives","BTCF0:USTF0",1625765651969,0.24057544,32896.0,32895.0,3.61975144]
["bitfinex-derivatives","BTCF0:USTF0",1625765652268,0.24057544,32896.0,32895.0,3.86032688]
["bitfinex-derivatives","BTCF0:USTF0",1625765654068,0.24057544,32896.0,32895.0,4.54949318]
["bitfinex-derivatives","BTCF0:USTF0",1625765654219,0.24057544,32896.0,32895.0,4.79006862]
["bitfinex-derivatives","BTCF0:USTF0",1625765655645,0.24057544,32896.0,32895.0,5.3067294]
["bitfinex-derivatives","BTCF0:USTF0",1625765657521,0.18107544,32896.0,32895.0,5.3067294]
["bitfinex-derivatives","BTCF0:USTF0",1625765657671,0.24057544,32899.0,32895.0,5.3067294]
["bitfinex-derivatives","BTCF0:USTF0",1625765657973,0.24057544,32899.0,32898.0,4.8174975]
["bitfinex-derivatives","BTCF0:USTF0",1625765658122,0.24057544,32899.0,32898.0,5.1655375]
["bitfinex-derivatives","BTCF0:USTF0",1625765658421,0.24057544,32903.0,32898.0,5.1655375]
["bitfinex-derivatives","BTCF0:USTF0",1625765658723,0.24057544,32903.0,32902.0,2.23617826]
["bitfinex-derivatives","BTCF0:USTF0",1625765659403,0.26798815,32909.0,32908.0,4.3829]
["bitfinex-derivatives","BTCF0:USTF0",1625765659547,0.26798815,32909.0,32908.0,4.60015]
["bitfinex-derivatives","BTCF0:USTF0",1625765659733,0.50854784,32912.0,32908.0,4.77190032]
["bitfinex-derivatives","BTCF0:USTF0",1625765659857,0.26797015,32911.0,32908.0,4.85779379]
["bitfinex-derivatives","BTCF0:USTF0",1625765660149,0.08938285,32911.0,32908.0,4.85779379]
["bitfinex-derivatives","BTCF0:USTF0",1625765660299,0.08938285,32911.0,32910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765660456,0.26803142,32911.0,32910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765662179,0.25573142,32911.0,32910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765662327,0.24057544,32912.0,32910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765662627,0.95472689,32912.0,32910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765662775,0.41920253,32912.0,32910.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765662925,0.41920253,32912.0,32908.0,4.55456635]
["bitfinex-derivatives","BTCF0:USTF0",1625765663094,0.53555726,32911.0,32907.0,0.17174278]
["bitfinex-derivatives","BTCF0:USTF0",1625765663228,1.24941796,32911.0,32906.0,0.17174312]
["bitfinex-derivatives","BTCF0:USTF0",1625765663376,0.17859899,32909.0,32906.0,0.17174312]
["bitfinex-derivatives","BTCF0:USTF0",1625765663526,0.17859899,32909.0,32905.0,0.17177307]
["bitfinex-derivatives","BTCF0:USTF0",1625765663826,0.17859899,32909.0,32904.0,0.17182511]
["bitfinex-derivatives","BTCF0:USTF0",1625765663827,0.17860913,32908.0,32904.0,0.17182511]
["bitfinex-derivatives","BTCF0:USTF0",1625765663977,0.17861397,32907.0,32903.0,0.17189413]
["bitfinex-derivatives","BTCF0:USTF0",1625765664276,0.24057544,32905.0,32904.0,0.17193733]
["bitfinex-derivatives","BTCF0:USTF0",1625765664428,0.59091544,32905.0,32904.0,0.17193733]
["bitfinex-derivatives","BTCF0:USTF0",1625765664577,0.59091544,32905.0,32903.0,0.17194292]
["bitfinex-derivatives","BTCF0:USTF0",1625765665405,0.7695697,32905.0,32902.0,0.41250688]
["bitfinex-derivatives","BTCF0:USTF0",1625765666006,0.59091544,32905.0,32903.0,0.17188066]
["bitfinex-derivatives","BTCF0:USTF0",1625765666308,0.83149088,32905.0,32903.0,0.17188066]
["bitfinex-derivatives","BTCF0:USTF0",1625765666608,0.83149088,32905.0,32904.0,0.51497654]
["bitfinex-derivatives","BTCF0:USTF0",1625765666609,0.48115088,32905.0,32904.0,0.51497654]
["bitfinex-derivatives","BTCF0:USTF0",1625765666908,0.48115088,32905.0,32904.0,1.20105703]
["bitfinex-derivatives","BTCF0:USTF0",1625765668563,0.48115088,32905.0,32904.0,0.51497654]
["bitfinex-derivatives","BTCF0:USTF0",1625765669012,0.48115088,32905.0,32904.0,0.17163213]
["bitfinex-derivatives","BTCF0:USTF0",1625765669239,0.48115088,32905.0,32904.0,0.51489815]
["bitfinex-derivatives","BTCF0:USTF0",1625765669537,0.48115088,32905.0,32904.0,0.17164688]
["bitfinex-derivatives","BTCF0:USTF0",1625765671191,0.48115088,32905.0,32904.0,0.51483298]
["bitfinex-derivatives","BTCF0:USTF0",1625765672543,0.48115088,32905.0,32904.0,0.77002298]
["bitfinex-derivatives","BTCF0:USTF0",1625765672994,0.17871606,32909.0,32904.0,2.98490208]
["bitfinex-derivatives","BTCF0:USTF0",1625765673173,0.39506462,32913.0,32904.0,3.98490208]
["bitfinex-derivatives","BTCF0:USTF0",1625765673602,0.9212,32940.0,32908.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625765673608,0.9212,32940.0,32912.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625765673745,0.9212,32940.0,32913.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625765673895,1.32267872,32915.0,32914.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625765674045,1.32267872,32915.0,32914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625765674046,1.17097872,32915.0,32914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625765674195,0.92457872,32915.0,32914.0,6.9551]
["bitfinex-derivatives","BTCF0:USTF0",1625765674358,1.2841241,32918.0,32914.0,7.67682632]
["bitfinex-derivatives","BTCF0:USTF0",1625765674506,1.2841241,32918.0,32914.0,6.67682632]
["bitfinex-derivatives","BTCF0:USTF0",1625765674653,0.9212,32940.0,32914.0,6.67682632]
["bitfinex-derivatives","BTCF0:USTF0",1625765674654,1.60603621,32939.0,32917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625765674803,0.9212,32940.0,32917.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625765674804,0.9212,32940.0,32918.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625765674949,0.9212,32940.0,32921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625765675099,0.0796,32922.0,32921.0,1.85013]
["bitfinex-derivatives","BTCF0:USTF0",1625765675399,0.0796,32922.0,32921.0,0.85013]
["bitfinex-derivatives","BTCF0:USTF0",1625765675549,0.0796,32922.0,32921.0,1.85013]
["bitfinex-derivatives","BTCF0:USTF0",1625765675852,0.0796,32922.0,32921.0,0.85013]
["bitfinex-derivatives","BTCF0:USTF0",1625765676376,0.0796,32922.0,32921.0,1.57185632]
["bitfinex-derivatives","BTCF0:USTF0",1625765676750,0.0796,32922.0,32921.0,2.57185632]
["bitfinex-derivatives","BTCF0:USTF0",1625765677431,0.0796,32922.0,32921.0,1.57185632]
["bitfinex-derivatives","BTCF0:USTF0",1625765677953,0.0796,32922.0,32921.0,1.07185632]
["bitfinex-derivatives","BTCF0:USTF0",1625765678104,0.0796,32922.0,32921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625765678555,0.0796,32922.0,32921.0,1.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625765679635,0.0796,32922.0,32921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625765680371,0.33801,32922.0,32921.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625765680972,0.33801,32922.0,32921.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765681113,5.39,32916.0,32914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765682459,0.24057544,32915.0,32914.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765682611,0.49178544,32915.0,32914.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765691621,0.24057544,32915.0,32914.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765696729,0.24057544,32915.0,32914.0,0.82151389]
["bitfinex-derivatives","BTCF0:USTF0",1625765699805,0.52258544,32915.0,32914.0,0.82151389]
["bitfinex-derivatives","BTCF0:USTF0",1625765700484,1.00373632,32915.0,32913.0,0.34049495]
["bitfinex-derivatives","BTCF0:USTF0",1625765700784,1.00373632,32915.0,32912.0,0.34058594]
["bitfinex-derivatives","BTCF0:USTF0",1625765704615,1.00373632,32915.0,32911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765704616,1.00373632,32915.0,32911.0,0.5813303]
["bitfinex-derivatives","BTCF0:USTF0",1625765711597,1.00373632,32915.0,32912.0,0.34129837]
["bitfinex-derivatives","BTCF0:USTF0",1625765712348,1.00373632,32915.0,32911.0,0.58189191]
["bitfinex-derivatives","BTCF0:USTF0",1625765712573,1.00373632,32915.0,32912.0,0.341337]
["bitfinex-derivatives","BTCF0:USTF0",1625765717151,1.00373632,32915.0,32913.0,0.34150229]
["bitfinex-derivatives","BTCF0:USTF0",1625765719628,1.00373632,32915.0,32911.0,1.265073]
["bitfinex-derivatives","BTCF0:USTF0",1625765719777,1.00373632,32915.0,32909.0,1.195258]
["bitfinex-derivatives","BTCF0:USTF0",1625765720078,1.00373632,32915.0,32904.0,0.99935402]
["bitfinex-derivatives","BTCF0:USTF0",1625765720229,1.00373632,32915.0,32889.0,2.05260689]
["bitfinex-derivatives","BTCF0:USTF0",1625765720230,1.00373632,32915.0,32900.0,1.60993316]
["bitfinex-derivatives","BTCF0:USTF0",1625765720530,1.42741671,32914.0,32900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765720681,0.48115088,32904.0,32900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765720830,0.77010088,32904.0,32900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765722184,0.77010088,32904.0,32900.0,4.02007544]
["bitfinex-derivatives","BTCF0:USTF0",1625765722858,0.76990088,32904.0,32900.0,4.02007544]
["bitfinex-derivatives","BTCF0:USTF0",1625765723911,0.76990088,32904.0,32900.0,5.39041086]
["bitfinex-derivatives","BTCF0:USTF0",1625765724210,0.76990088,32904.0,32900.0,4.02007544]
["bitfinex-derivatives","BTCF0:USTF0",1625765727512,0.76990088,32904.0,32897.0,1.37258542]
["bitfinex-derivatives","BTCF0:USTF0",1625765727815,0.76990088,32904.0,32895.0,1.61379508]
["bitfinex-derivatives","BTCF0:USTF0",1625765728289,0.76990088,32904.0,32895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765728712,0.37331254,32896.0,32893.0,1.37288104]
["bitfinex-derivatives","BTCF0:USTF0",1625765728862,0.66815254,32896.0,32893.0,1.37288104]
["bitfinex-derivatives","BTCF0:USTF0",1625765729836,0.66815254,32896.0,32892.0,1.61398758]
["bitfinex-derivatives","BTCF0:USTF0",1625765730137,0.66815254,32896.0,32893.0,1.37339566]
["bitfinex-derivatives","BTCF0:USTF0",1625765730587,0.66815254,32896.0,32892.0,1.61434133]
["bitfinex-derivatives","BTCF0:USTF0",1625765731265,0.66815254,32896.0,32892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765732167,0.66815254,32896.0,32892.0,1.61454337]
["bitfinex-derivatives","BTCF0:USTF0",1625765733370,0.66815254,32896.0,32895.0,0.68651329]
["bitfinex-derivatives","BTCF0:USTF0",1625765740657,0.66815254,32896.0,32895.0,1.88969815]
["bitfinex-derivatives","BTCF0:USTF0",1625765741105,0.66815254,32896.0,32895.0,3.26428598]
["bitfinex-derivatives","BTCF0:USTF0",1625765748468,0.37331254,32896.0,32895.0,3.26428598]
["bitfinex-derivatives","BTCF0:USTF0",1625765748629,0.37331254,32896.0,32895.0,3.48481598]
["bitfinex-derivatives","BTCF0:USTF0",1625765748823,0.1327371,32896.0,32895.0,3.48481598]
["bitfinex-derivatives","BTCF0:USTF0",1625765748941,0.1327371,32896.0,32895.0,3.96596686]
["bitfinex-derivatives","BTCF0:USTF0",1625765749076,0.1327371,32896.0,32895.0,5.5104839]
["bitfinex-derivatives","BTCF0:USTF0",1625765749390,0.1327371,32896.0,32895.0,10.1293839]
["bitfinex-derivatives","BTCF0:USTF0",1625765749824,0.1327371,32896.0,32895.0,8.58486686]
["bitfinex-derivatives","BTCF0:USTF0",1625765749968,0.1327371,32896.0,32895.0,11.15921633]
["bitfinex-derivatives","BTCF0:USTF0",1625765751320,0.1327371,32896.0,32895.0,9.61460665]
["bitfinex-derivatives","BTCF0:USTF0",1625765751623,0.1327371,32896.0,32895.0,11.15949216]
["bitfinex-derivatives","BTCF0:USTF0",1625765751771,0.1327371,32896.0,32895.0,9.61460665]
["bitfinex-derivatives","BTCF0:USTF0",1625765754321,0.1327371,32896.0,32895.0,11.1596626]
["bitfinex-derivatives","BTCF0:USTF0",1625765763484,0.1327371,32896.0,32895.0,11.6749781]
["bitfinex-derivatives","BTCF0:USTF0",1625765774896,0.1327371,32896.0,32895.0,13.40602033]
["bitfinex-derivatives","BTCF0:USTF0",1625765796973,0.1327371,32896.0,32895.0,8.78712033]
["bitfinex-derivatives","BTCF0:USTF0",1625765801632,0.1327371,32896.0,32895.0,7.0560781]
["bitfinex-derivatives","BTCF0:USTF0",1625765802155,0.1327371,32896.0,32895.0,8.79219167]
["bitfinex-derivatives","BTCF0:USTF0",1625765802608,0.1327371,32896.0,32895.0,12.69399167]
["bitfinex-derivatives","BTCF0:USTF0",1625765809295,5.1537,32897.0,32895.0,12.21284079]
["bitfinex-derivatives","BTCF0:USTF0",1625765809447,5.1537,32897.0,32895.0,7.40349952]
["bitfinex-derivatives","BTCF0:USTF0",1625765809610,5.1537,32897.0,32896.0,8.15781658]
["bitfinex-derivatives","BTCF0:USTF0",1625765809744,5.39427544,32897.0,32896.0,8.39839202]
["bitfinex-derivatives","BTCF0:USTF0",1625765814548,5.22413995,32897.0,32896.0,8.39839202]
["bitfinex-derivatives","BTCF0:USTF0",1625765823791,5.51846995,32897.0,32896.0,8.15781658]
["bitfinex-derivatives","BTCF0:USTF0",1625765823939,5.75904539,32897.0,32896.0,8.15781658]
["bitfinex-derivatives","BTCF0:USTF0",1625765824238,5.93883711,32897.0,32896.0,6.42211092]
["bitfinex-derivatives","BTCF0:USTF0",1625765824388,7.01670333,32897.0,32896.0,6.42211092]
["bitfinex-derivatives","BTCF0:USTF0",1625765824967,8.09458774,32897.0,32896.0,6.42211092]
["bitfinex-derivatives","BTCF0:USTF0",1625765825254,8.09458774,32897.0,32896.0,4.85997583]
["bitfinex-derivatives","BTCF0:USTF0",1625765825255,9.352121,32897.0,32896.0,4.85997583]
["bitfinex-derivatives","BTCF0:USTF0",1625765825414,9.352121,32897.0,32896.0,3.09897583]
["bitfinex-derivatives","BTCF0:USTF0",1625765825558,9.352121,32897.0,32896.0,2.90097583]
["bitfinex-derivatives","BTCF0:USTF0",1625765825716,9.352121,32897.0,32896.0,2.25641735]
["bitfinex-derivatives","BTCF0:USTF0",1625765827026,9.352121,32897.0,32896.0,1.25621735]
["bitfinex-derivatives","BTCF0:USTF0",1625765827165,9.352121,32897.0,32896.0,0.21479396]
["bitfinex-derivatives","BTCF0:USTF0",1625765827622,9.352121,32897.0,32895.0,0.26476985]
["bitfinex-derivatives","BTCF0:USTF0",1625765827915,9.352121,32897.0,32888.0,1.57456413]
["bitfinex-derivatives","BTCF0:USTF0",1625765827916,5.75904539,32897.0,32888.0,1.57456413]
["bitfinex-derivatives","BTCF0:USTF0",1625765828065,4.75717969,32889.0,32888.0,1.57456413]
["bitfinex-derivatives","BTCF0:USTF0",1625765828221,4.97208969,32889.0,32888.0,1.57456413]
["bitfinex-derivatives","BTCF0:USTF0",1625765828893,4.79261,32889.0,32888.0,1.57456413]
["bitfinex-derivatives","BTCF0:USTF0",1625765829867,5.27376088,32889.0,32888.0,1.57456413]
["bitfinex-derivatives","BTCF0:USTF0",1625765830920,5.27376088,32889.0,32887.0,1.57780112]
["bitfinex-derivatives","BTCF0:USTF0",1625765835877,5.27376088,32889.0,32886.0,1.5801744]
["bitfinex-derivatives","BTCF0:USTF0",1625765837002,5.27376088,32889.0,32887.0,1.5803028]
["bitfinex-derivatives","BTCF0:USTF0",1625765840457,5.27376088,32889.0,32886.0,1.57803255]
["bitfinex-derivatives","BTCF0:USTF0",1625765840757,5.27376088,32889.0,32888.0,1.40168541]
["bitfinex-derivatives","BTCF0:USTF0",1625765845566,5.27376088,32889.0,32888.0,2.62501936]
["bitfinex-derivatives","BTCF0:USTF0",1625765846768,5.27376088,32889.0,32888.0,1.22333395]
["bitfinex-derivatives","BTCF0:USTF0",1625765847368,5.27376088,32889.0,32888.0,2.6207807]
["bitfinex-derivatives","BTCF0:USTF0",1625765847593,5.27376088,32889.0,32884.0,1.57250667]
["bitfinex-derivatives","BTCF0:USTF0",1625765847894,5.27376088,32889.0,32888.0,2.6198236]
["bitfinex-derivatives","BTCF0:USTF0",1625765855182,5.27376088,32889.0,32888.0,1.22258435]
["bitfinex-derivatives","BTCF0:USTF0",1625765856231,5.36376088,32889.0,32888.0,1.22258435]
["bitfinex-derivatives","BTCF0:USTF0",1625765856606,5.27376088,32889.0,32888.0,1.22258435]
["bitfinex-derivatives","BTCF0:USTF0",1625765857585,5.27376088,32889.0,32887.0,1.22098403]
["bitfinex-derivatives","BTCF0:USTF0",1625765857733,5.36466088,32889.0,32887.0,1.22098403]
["bitfinex-derivatives","BTCF0:USTF0",1625765857884,5.36466088,32889.0,32888.0,1.04657194]
["bitfinex-derivatives","BTCF0:USTF0",1625765859311,5.45425396,32889.0,32888.0,1.04657194]
["bitfinex-derivatives","BTCF0:USTF0",1625765863064,5.99106695,32889.0,32887.0,1.04651073]
["bitfinex-derivatives","BTCF0:USTF0",1625765863366,0.08958879,32888.0,32887.0,1.04651073]
["bitfinex-derivatives","BTCF0:USTF0",1625765865018,5.99104809,32889.0,32887.0,1.04651073]
["bitfinex-derivatives","BTCF0:USTF0",1625765865168,5.90014809,32889.0,32887.0,1.04651073]
["bitfinex-derivatives","BTCF0:USTF0",1625765865472,0.08957987,32888.0,32887.0,1.04651073]
["bitfinex-derivatives","BTCF0:USTF0",1625765866295,5.9001491,32889.0,32887.0,1.04651073]
["bitfinex-derivatives","BTCF0:USTF0",1625765868847,5.36333611,32889.0,32888.0,1.04653967]
["bitfinex-derivatives","BTCF0:USTF0",1625765869897,5.54232186,32889.0,32888.0,1.04653967]
["bitfinex-derivatives","BTCF0:USTF0",1625765870428,5.9001197,32889.0,32888.0,1.04653967]
["bitfinex-derivatives","BTCF0:USTF0",1625765875904,5.81054447,32889.0,32888.0,1.04653967]
["bitfinex-derivatives","BTCF0:USTF0",1625765876576,5.63155872,32889.0,32888.0,1.04653967]
["bitfinex-derivatives","BTCF0:USTF0",1625765877103,5.81071385,32889.0,32888.0,1.04653967]
["bitfinex-derivatives","BTCF0:USTF0",1625765877329,5.63155872,32889.0,32888.0,2.26940509]
["bitfinex-derivatives","BTCF0:USTF0",1625765878230,5.81076852,32889.0,32888.0,2.26940509]
["bitfinex-derivatives","BTCF0:USTF0",1625765878470,5.90046255,32889.0,32888.0,2.26940509]
["bitfinex-derivatives","BTCF0:USTF0",1625765878907,5.54266471,32889.0,32888.0,2.26940509]
["bitfinex-derivatives","BTCF0:USTF0",1625765879228,5.27376088,32889.0,32888.0,2.26940509]
["bitfinex-derivatives","BTCF0:USTF0",1625765880119,5.27376088,32889.0,32888.0,3.66856074]
["bitfinex-derivatives","BTCF0:USTF0",1625765881323,5.05885088,32889.0,32888.0,3.66856074]
["bitfinex-derivatives","BTCF0:USTF0",1625765883819,1.5582175,32889.0,32888.0,3.92709074]
["bitfinex-derivatives","BTCF0:USTF0",1625765884165,0.48115088,32889.0,32888.0,5.50244965]
["bitfinex-derivatives","BTCF0:USTF0",1625765884288,1.10983856,32889.0,32888.0,5.74302509]
["bitfinex-derivatives","BTCF0:USTF0",1625765884542,0.48115088,32889.0,32888.0,10.38122509]
["bitfinex-derivatives","BTCF0:USTF0",1625765884841,0.48115088,32889.0,32888.0,12.12980478]
["bitfinex-derivatives","BTCF0:USTF0",1625765886341,0.24057544,32889.0,32888.0,12.12980478]
["bitfinex-derivatives","BTCF0:USTF0",1625765886942,0.24057544,32889.0,32888.0,12.82946191]
["bitfinex-derivatives","BTCF0:USTF0",1625765888163,0.24057544,32889.0,32888.0,12.74946191]
["bitfinex-derivatives","BTCF0:USTF0",1625765898202,0.48115088,32897.0,32888.0,12.74946191]
["bitfinex-derivatives","BTCF0:USTF0",1625765898353,0.48115088,32897.0,32896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765898510,0.48115088,32897.0,32896.0,3.81192721]
["bitfinex-derivatives","BTCF0:USTF0",1625765906368,0.33023613,32901.0,32896.0,5.38306829]
["bitfinex-derivatives","BTCF0:USTF0",1625765906516,0.33023613,32901.0,32900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765906621,0.33023613,32901.0,32900.0,3.55733644]
["bitfinex-derivatives","BTCF0:USTF0",1625765906924,0.24057544,32901.0,32900.0,3.55733644]
["bitfinex-derivatives","BTCF0:USTF0",1625765911569,0.24057544,32901.0,32900.0,2.16080549]
["bitfinex-derivatives","BTCF0:USTF0",1625765913600,0.24057544,32901.0,32900.0,3.55537157]
["bitfinex-derivatives","BTCF0:USTF0",1625765913750,0.24057544,32901.0,32900.0,2.16080549]
["bitfinex-derivatives","BTCF0:USTF0",1625765915175,0.24057544,32901.0,32900.0,3.55561627]
["bitfinex-derivatives","BTCF0:USTF0",1625765917726,0.24057544,32901.0,32900.0,4.07834841]
["bitfinex-derivatives","BTCF0:USTF0",1625765918026,0.24057544,32904.0,32900.0,4.07834841]
["bitfinex-derivatives","BTCF0:USTF0",1625765918333,0.24057544,32904.0,32903.0,3.48456568]
["bitfinex-derivatives","BTCF0:USTF0",1625765918497,0.24057544,32904.0,32903.0,4.05824112]
["bitfinex-derivatives","BTCF0:USTF0",1625765919228,0.26845021,32906.0,32903.0,4.05824112]
["bitfinex-derivatives","BTCF0:USTF0",1625765919452,0.26845021,32906.0,32905.0,2.26414308]
["bitfinex-derivatives","BTCF0:USTF0",1625765919905,0.08954257,32906.0,32905.0,2.26414308]
["bitfinex-derivatives","BTCF0:USTF0",1625765920204,0.62597874,32907.0,32905.0,2.26414308]
["bitfinex-derivatives","BTCF0:USTF0",1625765920553,0.17887844,32907.0,32906.0,2.22069753]
["bitfinex-derivatives","BTCF0:USTF0",1625765920653,0.44701752,32909.0,32906.0,2.74256152]
["bitfinex-derivatives","BTCF0:USTF0",1625765920654,0.62586026,32909.0,32906.0,2.74256152]
["bitfinex-derivatives","BTCF0:USTF0",1625765920804,0.26833835,32911.0,32906.0,5.34973415]
["bitfinex-derivatives","BTCF0:USTF0",1625765920955,0.50890447,32912.0,32910.0,2.25875299]
["bitfinex-derivatives","BTCF0:USTF0",1625765921107,0.50890447,32912.0,32910.0,2.52458299]
["bitfinex-derivatives","BTCF0:USTF0",1625765921255,0.08950256,32912.0,32911.0,2.25846001]
["bitfinex-derivatives","BTCF0:USTF0",1625765921405,1.0720656,32915.0,32911.0,2.25846001]
["bitfinex-derivatives","BTCF0:USTF0",1625765921562,0.35745804,32914.0,32911.0,2.25846001]
["bitfinex-derivatives","BTCF0:USTF0",1625765921712,1.0719486,32919.0,32913.0,1.04122881]
["bitfinex-derivatives","BTCF0:USTF0",1625765922006,1.31248673,32921.0,32916.0,1.04048044]
["bitfinex-derivatives","BTCF0:USTF0",1625765922308,0.24057544,32921.0,32916.0,1.04048044]
["bitfinex-derivatives","BTCF0:USTF0",1625765922455,0.24057544,32921.0,32920.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765922609,0.24057544,32921.0,32920.0,0.76832088]
["bitfinex-derivatives","BTCF0:USTF0",1625765927333,0.24057544,32921.0,32920.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765931616,1.31003252,32921.0,32920.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765932138,0.24057544,32921.0,32920.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765932588,1.3099778,32921.0,32920.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765934167,0.24057544,32921.0,32920.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765935219,1.30999032,32921.0,32920.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765937850,1.40129032,32921.0,32920.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765938012,1.30999032,32921.0,32920.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765938149,0.24057544,32921.0,32920.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765942126,4.71867544,32924.0,32920.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765942607,4.71867544,32924.0,32922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765942952,5.78848578,32924.0,32922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765943259,4.71867544,32924.0,32922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765943407,0.41057544,32924.0,32922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765944301,0.41057544,32924.0,32922.0,5.11147544]
["bitfinex-derivatives","BTCF0:USTF0",1625765951665,0.41057544,32924.0,32922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765952185,4.17527544,32924.0,32922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765965485,5.24648761,32924.0,32922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765968112,1.48178761,32924.0,32922.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625765968262,1.0715812,32923.0,32922.0,0.50078544]
["bitfinex-derivatives","BTCF0:USTF0",1625765968413,0.41057544,32924.0,32922.0,0.50078544]
["bitfinex-derivatives","BTCF0:USTF0",1625765968712,0.41057544,32924.0,32922.0,1.54038226]
["bitfinex-derivatives","BTCF0:USTF0",1625765968863,0.41057544,32924.0,32923.0,1.03947276]
["bitfinex-derivatives","BTCF0:USTF0",1625765969615,0.17,32924.0,32923.0,1.03947276]
["bitfinex-derivatives","BTCF0:USTF0",1625765970064,0.17,32924.0,32923.0,2.2516802]
["bitfinex-derivatives","BTCF0:USTF0",1625765971262,0.17,32924.0,32923.0,3.63657441]
["bitfinex-derivatives","BTCF0:USTF0",1625765977346,0.17,32924.0,32923.0,5.19375626]
["bitfinex-derivatives","BTCF0:USTF0",1625765978022,0.17,32924.0,32923.0,3.63657441]
["bitfinex-derivatives","BTCF0:USTF0",1625765981623,0.17,32924.0,32923.0,4.32989944]
["bitfinex-derivatives","BTCF0:USTF0",1625765983198,0.42602,32924.0,32923.0,4.32989944]
["bitfinex-derivatives","BTCF0:USTF0",1625765983657,0.42602,32924.0,32923.0,2.94500523]
["bitfinex-derivatives","BTCF0:USTF0",1625765983949,5.83462,32924.0,32923.0,2.94500523]
["bitfinex-derivatives","BTCF0:USTF0",1625765984099,5.83462,32924.0,32923.0,4.33217773]
["bitfinex-derivatives","BTCF0:USTF0",1625765985151,5.83462,32924.0,32923.0,2.94500523]
["bitfinex-derivatives","BTCF0:USTF0",1625765985302,0.42602,32924.0,32923.0,2.94500523]
["bitfinex-derivatives","BTCF0:USTF0",1625765985476,0.17,32924.0,32923.0,2.94500523]
["bitfinex-derivatives","BTCF0:USTF0",1625765985634,0.17,32924.0,32923.0,4.66338565]
["bitfinex-derivatives","BTCF0:USTF0",1625765985928,0.17,32924.0,32923.0,6.22127551]
["bitfinex-derivatives","BTCF0:USTF0",1625765986803,0.17,32924.0,32923.0,7.94921798]
["bitfinex-derivatives","BTCF0:USTF0",1625765988453,0.71503604,32938.0,32923.0,7.94921798]
["bitfinex-derivatives","BTCF0:USTF0",1625765988604,0.71496662,32939.0,32923.0,8.44921798]
["bitfinex-derivatives","BTCF0:USTF0",1625765988904,1.25109503,32941.0,32923.0,8.44921798]
["bitfinex-derivatives","BTCF0:USTF0",1625765988905,0.71448018,32941.0,32938.0,2.68527896]
["bitfinex-derivatives","BTCF0:USTF0",1625765989055,0.71448018,32941.0,32939.0,0.68902874]
["bitfinex-derivatives","BTCF0:USTF0",1625765989660,0.71445898,32942.0,32940.0,0.68880855]
["bitfinex-derivatives","BTCF0:USTF0",1625765989808,0.71441459,32944.0,32941.0,1.72106633]
["bitfinex-derivatives","BTCF0:USTF0",1625765990111,0.71441459,32944.0,32942.0,0.68827682]
["bitfinex-derivatives","BTCF0:USTF0",1625765990258,0.71437197,32945.0,32944.0,4.2415]
["bitfinex-derivatives","BTCF0:USTF0",1625765990708,0.71371965,32946.0,32944.0,4.2415]
["bitfinex-derivatives","BTCF0:USTF0",1625765991007,0.71371965,32946.0,32945.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765991158,0.71371965,32946.0,32945.0,0.71462088]
["bitfinex-derivatives","BTCF0:USTF0",1625765993334,0.71325492,32947.0,32945.0,0.71462088]
["bitfinex-derivatives","BTCF0:USTF0",1625765994386,0.71326177,32946.0,32945.0,0.71462088]
["bitfinex-derivatives","BTCF0:USTF0",1625765994837,0.71288566,32947.0,32945.0,0.71462088]
["bitfinex-derivatives","BTCF0:USTF0",1625765996790,1.30981484,32948.0,32945.0,0.71462088]
["bitfinex-derivatives","BTCF0:USTF0",1625765996791,0.95318867,32948.0,32945.0,0.71462088]
["bitfinex-derivatives","BTCF0:USTF0",1625765997163,0.95318867,32948.0,32945.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765997314,0.71265185,32947.0,32945.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765997463,1.06017185,32947.0,32945.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765997614,4.88866182,32946.0,32945.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625765998142,5.95767008,32946.0,32945.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625766000689,5.95767008,32946.0,32938.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625766000842,0.71258786,32944.0,32938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766000990,0.48115088,32939.0,32938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766001141,0.74760088,32939.0,32938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766002117,0.74760088,32939.0,32932.0,0.92785662]
["bitfinex-derivatives","BTCF0:USTF0",1625766002419,0.74760088,32939.0,32932.0,0.68728118]
["bitfinex-derivatives","BTCF0:USTF0",1625766002569,0.71272458,32938.0,32930.0,0.68784591]
["bitfinex-derivatives","BTCF0:USTF0",1625766002887,4.6605,32932.0,32929.0,0.68801231]
["bitfinex-derivatives","BTCF0:USTF0",1625766003019,0.48115088,32930.0,32929.0,0.68801231]
["bitfinex-derivatives","BTCF0:USTF0",1625766003474,0.48115088,32930.0,32928.0,0.92896854]
["bitfinex-derivatives","BTCF0:USTF0",1625766004374,0.48115088,32930.0,32929.0,0.68825436]
["bitfinex-derivatives","BTCF0:USTF0",1625766005050,0.48115088,32930.0,32928.0,0.92878475]
["bitfinex-derivatives","BTCF0:USTF0",1625766005594,0.48115088,32930.0,32929.0,0.68805287]
["bitfinex-derivatives","BTCF0:USTF0",1625766006347,0.48115088,32930.0,32929.0,1.72007392]
["bitfinex-derivatives","BTCF0:USTF0",1625766006684,0.48115088,32930.0,32927.0,1.20409252]
["bitfinex-derivatives","BTCF0:USTF0",1625766006685,0.48115088,32930.0,32928.0,0.68838978]
["bitfinex-derivatives","BTCF0:USTF0",1625766006827,0.48115088,32930.0,32927.0,0.68862756]
["bitfinex-derivatives","BTCF0:USTF0",1625766007001,0.48115088,32928.0,32927.0,0.68862756]
["bitfinex-derivatives","BTCF0:USTF0",1625766008351,0.48115088,32928.0,32927.0,1.72178389]
["bitfinex-derivatives","BTCF0:USTF0",1625766009982,0.48115088,32928.0,32927.0,0.49062756]
["bitfinex-derivatives","BTCF0:USTF0",1625766010153,0.48115088,32928.0,32924.0,0.92619824]
["bitfinex-derivatives","BTCF0:USTF0",1625766010303,0.48115088,32928.0,32925.0,1.03482129]
["bitfinex-derivatives","BTCF0:USTF0",1625766010455,0.48115088,32928.0,32920.0,1.38003888]
["bitfinex-derivatives","BTCF0:USTF0",1625766010603,4.1123,32922.0,32920.0,1.38003888]
["bitfinex-derivatives","BTCF0:USTF0",1625766010754,4.43269,32922.0,32920.0,1.38003888]
["bitfinex-derivatives","BTCF0:USTF0",1625766011055,0.48115088,32921.0,32920.0,1.38003888]
["bitfinex-derivatives","BTCF0:USTF0",1625766011655,0.48115088,32921.0,32920.0,1.89780361]
["bitfinex-derivatives","BTCF0:USTF0",1625766011824,0.48115088,32921.0,32920.0,0.51776473]
["bitfinex-derivatives","BTCF0:USTF0",1625766013006,0.72172632,32921.0,32920.0,0.51776473]
["bitfinex-derivatives","BTCF0:USTF0",1625766032080,0.72172632,32921.0,32920.0,0.78360473]
["bitfinex-derivatives","BTCF0:USTF0",1625766032234,0.72172632,32921.0,32920.0,1.99436197]
["bitfinex-derivatives","BTCF0:USTF0",1625766032568,0.72172632,32921.0,32920.0,3.37668343]
["bitfinex-derivatives","BTCF0:USTF0",1625766032742,0.24057544,32928.0,32920.0,4.9300477]
["bitfinex-derivatives","BTCF0:USTF0",1625766032984,0.24057544,32928.0,32927.0,7.16628796]
["bitfinex-derivatives","BTCF0:USTF0",1625766033131,0.48115088,32928.0,32927.0,7.6552734]
["bitfinex-derivatives","BTCF0:USTF0",1625766033432,0.48115088,32928.0,32927.0,9.03378677]
["bitfinex-derivatives","BTCF0:USTF0",1625766036660,0.48115088,32928.0,32927.0,7.6552734]
["bitfinex-derivatives","BTCF0:USTF0",1625766036810,0.48115088,32928.0,32927.0,7.4068634]
["bitfinex-derivatives","BTCF0:USTF0",1625766039064,0.48115088,32928.0,32927.0,8.78596574]
["bitfinex-derivatives","BTCF0:USTF0",1625766040194,0.48115088,32928.0,32927.0,9.82003865]
["bitfinex-derivatives","BTCF0:USTF0",1625766048456,0.48115088,32928.0,32927.0,8.44093631]
["bitfinex-derivatives","BTCF0:USTF0",1625766050259,0.48115088,32928.0,32927.0,9.82110612]
["bitfinex-derivatives","BTCF0:USTF0",1625766052286,0.48115088,32928.0,32927.0,11.37268524]
["bitfinex-derivatives","BTCF0:USTF0",1625766063002,0.48115088,32928.0,32927.0,11.65265524]
["bitfinex-derivatives","BTCF0:USTF0",1625766065577,0.48115088,32928.0,32927.0,13.38273345]
["bitfinex-derivatives","BTCF0:USTF0",1625766066023,0.24057544,32935.0,32927.0,13.38273345]
["bitfinex-derivatives","BTCF0:USTF0",1625766066324,0.24057544,32935.0,32934.0,4.1514081]
["bitfinex-derivatives","BTCF0:USTF0",1625766066475,0.24057544,32935.0,32934.0,4.3743981]
["bitfinex-derivatives","BTCF0:USTF0",1625766067376,0.24057544,32935.0,32934.0,4.85554898]
["bitfinex-derivatives","BTCF0:USTF0",1625766067980,0.24057544,32935.0,32934.0,6.41112457]
["bitfinex-derivatives","BTCF0:USTF0",1625766068432,0.24057544,32935.0,32934.0,4.85554898]
["bitfinex-derivatives","BTCF0:USTF0",1625766069105,0.24057544,32935.0,32934.0,8.97474898]
["bitfinex-derivatives","BTCF0:USTF0",1625766069633,0.24057544,32935.0,32934.0,10.52960541]
["bitfinex-derivatives","BTCF0:USTF0",1625766070383,0.24057544,32935.0,32934.0,11.22060821]
["bitfinex-derivatives","BTCF0:USTF0",1625766071961,0.24057544,32935.0,32934.0,9.66575178]
["bitfinex-derivatives","BTCF0:USTF0",1625766074138,0.24057544,32935.0,32934.0,11.22040085]
["bitfinex-derivatives","BTCF0:USTF0",1625766076463,0.24057544,32939.0,32934.0,11.22040085]
["bitfinex-derivatives","BTCF0:USTF0",1625766076614,0.24057544,32944.0,32938.0,4.83268268]
["bitfinex-derivatives","BTCF0:USTF0",1625766076914,0.24057544,32944.0,32943.0,2.24331887]
["bitfinex-derivatives","BTCF0:USTF0",1625766077064,0.24057544,32944.0,32943.0,2.47593887]
["bitfinex-derivatives","BTCF0:USTF0",1625766077213,0.53556628,32947.0,32943.0,2.47593887]
["bitfinex-derivatives","BTCF0:USTF0",1625766077367,0.17858156,32947.0,32946.0,1.23938536]
["bitfinex-derivatives","BTCF0:USTF0",1625766077665,0.77606957,32948.0,32946.0,1.23938536]
["bitfinex-derivatives","BTCF0:USTF0",1625766077815,0.77606957,32948.0,32947.0,4.77591752]
["bitfinex-derivatives","BTCF0:USTF0",1625766078340,0.24057544,32948.0,32947.0,5.46623718]
["bitfinex-derivatives","BTCF0:USTF0",1625766078643,0.24057544,32948.0,32947.0,5.8113513]
["bitfinex-derivatives","BTCF0:USTF0",1625766079549,0.24057544,32948.0,32947.0,5.12110231]
["bitfinex-derivatives","BTCF0:USTF0",1625766080971,0.24057544,32948.0,32947.0,5.8110788]
["bitfinex-derivatives","BTCF0:USTF0",1625766081120,0.24057544,32948.0,32947.0,5.46628775]
["bitfinex-derivatives","BTCF0:USTF0",1625766081347,0.24057544,32948.0,32947.0,5.12113642]
["bitfinex-derivatives","BTCF0:USTF0",1625766084577,0.24057544,32948.0,32947.0,5.46747497]
["bitfinex-derivatives","BTCF0:USTF0",1625766084876,0.24057544,32948.0,32947.0,5.12228953]
["bitfinex-derivatives","BTCF0:USTF0",1625766085479,0.24057544,32948.0,32947.0,5.46852908]
["bitfinex-derivatives","BTCF0:USTF0",1625766086155,0.24057544,32948.0,32947.0,5.12228953]
["bitfinex-derivatives","BTCF0:USTF0",1625766086604,0.24057544,32948.0,32947.0,5.46889502]
["bitfinex-derivatives","BTCF0:USTF0",1625766086906,0.24057544,32948.0,32947.0,5.64218306]
["bitfinex-derivatives","BTCF0:USTF0",1625766087506,0.24057544,32948.0,32947.0,5.12329353]
["bitfinex-derivatives","BTCF0:USTF0",1625766087657,0.24057544,32948.0,32947.0,5.46971985]
["bitfinex-derivatives","BTCF0:USTF0",1625766087957,0.24057544,32948.0,32947.0,5.12311436]
["bitfinex-derivatives","BTCF0:USTF0",1625766088483,0.24057544,32948.0,32947.0,5.81608037]
["bitfinex-derivatives","BTCF0:USTF0",1625766089613,0.24057544,32948.0,32947.0,6.85522162]
["bitfinex-derivatives","BTCF0:USTF0",1625766090961,0.24057544,32948.0,32947.0,4.6034]
["bitfinex-derivatives","BTCF0:USTF0",1625766091189,0.24057544,32948.0,32947.0,6.85567227]
["bitfinex-derivatives","BTCF0:USTF0",1625766091642,0.17852169,32950.0,32947.0,6.85567227]
["bitfinex-derivatives","BTCF0:USTF0",1625766091938,0.17852169,32950.0,32949.0,0.51963614]
["bitfinex-derivatives","BTCF0:USTF0",1625766092238,0.53559146,32950.0,32949.0,0.51993533]
["bitfinex-derivatives","BTCF0:USTF0",1625766092390,0.5356043,32951.0,32949.0,1.21281651]
["bitfinex-derivatives","BTCF0:USTF0",1625766092692,0.5356043,32951.0,32950.0,0.51963113]
["bitfinex-derivatives","BTCF0:USTF0",1625766093288,0.5356043,32951.0,32950.0,0.86607342]
["bitfinex-derivatives","BTCF0:USTF0",1625766093439,0.77617974,32951.0,32950.0,1.10664886]
["bitfinex-derivatives","BTCF0:USTF0",1625766095093,0.41916968,32951.0,32950.0,0.76020657]
["bitfinex-derivatives","BTCF0:USTF0",1625766095400,0.24057544,32951.0,32950.0,0.76020657]
["bitfinex-derivatives","BTCF0:USTF0",1625766095621,0.41911289,32951.0,32950.0,0.76001766]
["bitfinex-derivatives","BTCF0:USTF0",1625766095774,0.77601271,32951.0,32950.0,0.76001766]
["bitfinex-derivatives","BTCF0:USTF0",1625766096619,0.77601271,32951.0,32950.0,0.41372285]
["bitfinex-derivatives","BTCF0:USTF0",1625766096901,0.24057544,32951.0,32950.0,0.75996024]
["bitfinex-derivatives","BTCF0:USTF0",1625766098561,0.24057544,32951.0,32950.0,1.45230709]
["bitfinex-derivatives","BTCF0:USTF0",1625766101178,0.24057544,32951.0,32950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766101479,0.58916544,32951.0,32950.0,1.45166095]
["bitfinex-derivatives","BTCF0:USTF0",1625766104329,0.24057544,32951.0,32950.0,1.45166095]
["bitfinex-derivatives","BTCF0:USTF0",1625766106822,0.24057544,32951.0,32950.0,2.48979892]
["bitfinex-derivatives","BTCF0:USTF0",1625766110881,0.32998906,32951.0,32950.0,2.48979892]
["bitfinex-derivatives","BTCF0:USTF0",1625766111164,0.24057544,32951.0,32950.0,2.48979892]
["bitfinex-derivatives","BTCF0:USTF0",1625766113792,0.24057544,32951.0,32950.0,2.74704892]
["bitfinex-derivatives","BTCF0:USTF0",1625766114093,0.24057544,32951.0,32950.0,3.95864224]
["bitfinex-derivatives","BTCF0:USTF0",1625766115593,0.24057544,32951.0,32950.0,2.74704892]
["bitfinex-derivatives","BTCF0:USTF0",1625766116043,0.24057544,32951.0,32950.0,3.95900631]
["bitfinex-derivatives","BTCF0:USTF0",1625766116794,0.33004017,32951.0,32950.0,2.74704892]
["bitfinex-derivatives","BTCF0:USTF0",1625766117018,0.24057544,32951.0,32950.0,3.95926485]
["bitfinex-derivatives","BTCF0:USTF0",1625766117620,0.60629231,32951.0,32950.0,2.74704892]
["bitfinex-derivatives","BTCF0:USTF0",1625766117771,0.60629231,32951.0,32950.0,2.48979892]
["bitfinex-derivatives","BTCF0:USTF0",1625766117921,0.78504824,32951.0,32950.0,2.48979892]
["bitfinex-derivatives","BTCF0:USTF0",1625766118070,1.05301101,32951.0,32950.0,2.48979892]
["bitfinex-derivatives","BTCF0:USTF0",1625766118296,1.41032174,32951.0,32950.0,2.48979892]
["bitfinex-derivatives","BTCF0:USTF0",1625766118521,1.0528921,32951.0,32950.0,2.48979892]
["bitfinex-derivatives","BTCF0:USTF0",1625766118821,1.7675836,32951.0,32950.0,2.48979892]
["bitfinex-derivatives","BTCF0:USTF0",1625766119121,1.7675836,32951.0,32950.0,1.45166095]
["bitfinex-derivatives","BTCF0:USTF0",1625766119721,1.7675836,32951.0,32950.0,2.49174606]
["bitfinex-derivatives","BTCF0:USTF0",1625766120471,1.05328814,32951.0,32950.0,3.70397917]
["bitfinex-derivatives","BTCF0:USTF0",1625766120921,1.05310885,32951.0,32950.0,2.49174606]
["bitfinex-derivatives","BTCF0:USTF0",1625766121223,1.76810458,32951.0,32950.0,2.49174606]
["bitfinex-derivatives","BTCF0:USTF0",1625766121371,1.05310885,32951.0,32950.0,2.49174606]
["bitfinex-derivatives","BTCF0:USTF0",1625766121597,1.05310885,32951.0,32950.0,3.70492995]
["bitfinex-derivatives","BTCF0:USTF0",1625766121598,1.76841194,32951.0,32950.0,3.70492995]
["bitfinex-derivatives","BTCF0:USTF0",1625766122125,1.05310885,32951.0,32950.0,3.70492995]
["bitfinex-derivatives","BTCF0:USTF0",1625766122273,1.41084167,32951.0,32950.0,3.70492995]
["bitfinex-derivatives","BTCF0:USTF0",1625766122573,1.05310885,32951.0,32950.0,3.70492995]
["bitfinex-derivatives","BTCF0:USTF0",1625766123248,1.76842947,32951.0,32950.0,3.70492995]
["bitfinex-derivatives","BTCF0:USTF0",1625766123553,2.84182355,32951.0,32950.0,3.70492995]
["bitfinex-derivatives","BTCF0:USTF0",1625766123998,2.84182355,32951.0,32950.0,2.49174606]
["bitfinex-derivatives","BTCF0:USTF0",1625766124225,2.84182355,32951.0,32950.0,3.70502296]
["bitfinex-derivatives","BTCF0:USTF0",1625766124524,1.76842947,32951.0,32950.0,3.70502296]
["bitfinex-derivatives","BTCF0:USTF0",1625766124975,2.84183525,32951.0,32950.0,3.70502296]
["bitfinex-derivatives","BTCF0:USTF0",1625766125728,1.76842947,32951.0,32950.0,3.70502296]
["bitfinex-derivatives","BTCF0:USTF0",1625766127232,1.76842947,32951.0,32950.0,5.09219426]
["bitfinex-derivatives","BTCF0:USTF0",1625766130173,1.76842947,32951.0,32950.0,3.70502296]
["bitfinex-derivatives","BTCF0:USTF0",1625766130174,2.84274771,32951.0,32950.0,3.70502296]
["bitfinex-derivatives","BTCF0:USTF0",1625766130465,2.84274771,32951.0,32950.0,5.09284643]
["bitfinex-derivatives","BTCF0:USTF0",1625766133243,1.76842947,32951.0,32950.0,5.09284643]
["bitfinex-derivatives","BTCF0:USTF0",1625766133392,2.84335713,32951.0,32950.0,5.09284643]
["bitfinex-derivatives","BTCF0:USTF0",1625766135945,4.0978939,32951.0,32950.0,5.09284643]
["bitfinex-derivatives","BTCF0:USTF0",1625766136095,4.0978939,32951.0,32950.0,4.85227099]
["bitfinex-derivatives","BTCF0:USTF0",1625766136248,5.53164977,32951.0,32950.0,3.46444752]
["bitfinex-derivatives","BTCF0:USTF0",1625766136396,4.0978939,32951.0,32950.0,3.46444752]
["bitfinex-derivatives","BTCF0:USTF0",1625766136697,5.53175753,32951.0,32950.0,2.00987062]
["bitfinex-derivatives","BTCF0:USTF0",1625766139323,5.53175753,32951.0,32950.0,0.96978551]
["bitfinex-derivatives","BTCF0:USTF0",1625766140750,7.144854,32951.0,32950.0,0.96978551]
["bitfinex-derivatives","BTCF0:USTF0",1625766140975,5.53175753,32951.0,32950.0,0.96978551]
["bitfinex-derivatives","BTCF0:USTF0",1625766141501,7.14472147,32951.0,32950.0,0.96978551]
["bitfinex-derivatives","BTCF0:USTF0",1625766141799,5.53175753,32951.0,32950.0,0.96978551]
["bitfinex-derivatives","BTCF0:USTF0",1625766142180,5.53175753,32951.0,32950.0,2.01442195]
["bitfinex-derivatives","BTCF0:USTF0",1625766143152,5.53175753,32951.0,32950.0,0.96978551]
["bitfinex-derivatives","BTCF0:USTF0",1625766143454,5.53175753,32951.0,32950.0,2.01434755]
["bitfinex-derivatives","BTCF0:USTF0",1625766147583,5.53175753,32951.0,32950.0,3.23199462]
["bitfinex-derivatives","BTCF0:USTF0",1625766148031,4.0978939,32951.0,32950.0,3.23199462]
["bitfinex-derivatives","BTCF0:USTF0",1625766150962,5.53135547,32951.0,32950.0,3.23199462]
["bitfinex-derivatives","BTCF0:USTF0",1625766151412,5.53135547,32951.0,32950.0,2.01434755]
["bitfinex-derivatives","BTCF0:USTF0",1625766153064,5.53135547,32951.0,32950.0,0.96978551]
["bitfinex-derivatives","BTCF0:USTF0",1625766153366,7.14394183,32951.0,32950.0,0.80262106]
["bitfinex-derivatives","BTCF0:USTF0",1625766153538,7.64394183,32951.0,32950.0,0.66912106]
["bitfinex-derivatives","BTCF0:USTF0",1625766153673,7.64394183,32951.0,32948.0,0.52231624]
["bitfinex-derivatives","BTCF0:USTF0",1625766153817,5.37606249,32949.0,32947.0,0.17419503]
["bitfinex-derivatives","BTCF0:USTF0",1625766153967,0.98115088,32948.0,32947.0,0.17419503]
["bitfinex-derivatives","BTCF0:USTF0",1625766154117,6.35728924,32948.0,32945.0,0.17430755]
["bitfinex-derivatives","BTCF0:USTF0",1625766154419,5.37616228,32946.0,32944.0,0.45338019]
["bitfinex-derivatives","BTCF0:USTF0",1625766154569,5.37594732,32945.0,32944.0,0.17426509]
["bitfinex-derivatives","BTCF0:USTF0",1625766154869,5.37594732,32945.0,32943.0,0.17408571]
["bitfinex-derivatives","BTCF0:USTF0",1625766155171,1.43257813,32944.0,32943.0,0.17408571]
["bitfinex-derivatives","BTCF0:USTF0",1625766155319,5.63390274,32944.0,32942.0,0.17394999]
["bitfinex-derivatives","BTCF0:USTF0",1625766155619,5.63390274,32944.0,32942.0,0.02114999]
["bitfinex-derivatives","BTCF0:USTF0",1625766155769,3.76042305,32943.0,32942.0,0.02114999]
["bitfinex-derivatives","BTCF0:USTF0",1625766155919,4.24157393,32943.0,32940.0,0.54359995]
["bitfinex-derivatives","BTCF0:USTF0",1625766156069,5.4079,32941.0,32939.0,1.0440272]
["bitfinex-derivatives","BTCF0:USTF0",1625766156294,2.68603263,32940.0,32939.0,1.0440272]
["bitfinex-derivatives","BTCF0:USTF0",1625766156594,2.68603263,32940.0,32937.0,1.21803174]
["bitfinex-derivatives","BTCF0:USTF0",1625766156897,1.25347937,32938.0,32936.0,1.21828675]
["bitfinex-derivatives","BTCF0:USTF0",1625766157044,1.25347937,32938.0,32935.0,1.21757011]
["bitfinex-derivatives","BTCF0:USTF0",1625766157345,1.25347937,32938.0,32935.0,1.01957011]
["bitfinex-derivatives","BTCF0:USTF0",1625766157645,1.43159652,32938.0,32931.0,1.39186936]
["bitfinex-derivatives","BTCF0:USTF0",1625766157945,0.72172632,32932.0,32931.0,1.39186936]
["bitfinex-derivatives","BTCF0:USTF0",1625766158096,0.99723632,32932.0,32931.0,1.39186936]
["bitfinex-derivatives","BTCF0:USTF0",1625766158696,6.04233632,32932.0,32931.0,1.39186936]
["bitfinex-derivatives","BTCF0:USTF0",1625766159147,6.04233632,32932.0,32930.0,1.39103625]
["bitfinex-derivatives","BTCF0:USTF0",1625766159596,6.04233632,32932.0,32931.0,1.39083007]
["bitfinex-derivatives","BTCF0:USTF0",1625766160346,6.04233632,32932.0,32930.0,1.39080365]
["bitfinex-derivatives","BTCF0:USTF0",1625766161095,6.04233632,32932.0,32927.0,1.80522955]
["bitfinex-derivatives","BTCF0:USTF0",1625766161096,6.04233632,32932.0,32931.0,1.38946151]
["bitfinex-derivatives","BTCF0:USTF0",1625766163871,6.04233632,32932.0,32930.0,1.38178515]
["bitfinex-derivatives","BTCF0:USTF0",1625766164021,6.04233632,32932.0,32931.0,1.38158629]
["bitfinex-derivatives","BTCF0:USTF0",1625766164322,6.04233632,32932.0,32930.0,1.38105519]
["bitfinex-derivatives","BTCF0:USTF0",1625766164627,6.04233632,32932.0,32931.0,1.38031442]
["bitfinex-derivatives","BTCF0:USTF0",1625766172653,6.04233632,32932.0,32930.0,1.37965722]
["bitfinex-derivatives","BTCF0:USTF0",1625766173101,6.04233632,32932.0,32927.0,1.79268982]
["bitfinex-derivatives","BTCF0:USTF0",1625766173102,6.04233632,32932.0,32931.0,1.37935788]
["bitfinex-derivatives","BTCF0:USTF0",1625766175805,0.99723632,32932.0,32931.0,1.37935788]
["bitfinex-derivatives","BTCF0:USTF0",1625766175955,0.72172632,32932.0,32931.0,1.37935788]
["bitfinex-derivatives","BTCF0:USTF0",1625766176104,0.72172632,32932.0,32931.0,1.61993332]
["bitfinex-derivatives","BTCF0:USTF0",1625766176555,0.72172632,32932.0,32931.0,3.16973867]
["bitfinex-derivatives","BTCF0:USTF0",1625766176857,0.48115088,32932.0,32931.0,3.16973867]
["bitfinex-derivatives","BTCF0:USTF0",1625766177456,0.48115088,32932.0,32931.0,4.37457016]
["bitfinex-derivatives","BTCF0:USTF0",1625766177907,0.24057544,32932.0,32931.0,4.37457016]
["bitfinex-derivatives","BTCF0:USTF0",1625766178057,0.24057544,32932.0,32931.0,4.6151456]
["bitfinex-derivatives","BTCF0:USTF0",1625766178807,0.24057544,32942.0,32931.0,4.6151456]
["bitfinex-derivatives","BTCF0:USTF0",1625766179109,0.24057544,32942.0,32941.0,1.20338578]
["bitfinex-derivatives","BTCF0:USTF0",1625766179258,0.24057544,32942.0,32941.0,1.52598578]
["bitfinex-derivatives","BTCF0:USTF0",1625766179408,0.24057544,32942.0,32941.0,2.90074471]
["bitfinex-derivatives","BTCF0:USTF0",1625766179707,0.24057544,32942.0,32941.0,7.16664471]
["bitfinex-derivatives","BTCF0:USTF0",1625766186093,0.24057544,32942.0,32941.0,8.19769357]
["bitfinex-derivatives","BTCF0:USTF0",1625766191497,0.24057544,32942.0,32941.0,9.74428431]
["bitfinex-derivatives","BTCF0:USTF0",1625766193824,0.24057544,32942.0,32941.0,8.19769357]
["bitfinex-derivatives","BTCF0:USTF0",1625766195852,0.24057544,32942.0,32941.0,9.74766677]
["bitfinex-derivatives","BTCF0:USTF0",1625766196450,0.24057544,32942.0,32941.0,8.19769357]
["bitfinex-derivatives","BTCF0:USTF0",1625766196749,0.24057544,32942.0,32941.0,8.8870524]
["bitfinex-derivatives","BTCF0:USTF0",1625766202079,0.24057544,32942.0,32941.0,10.43730877]
["bitfinex-derivatives","BTCF0:USTF0",1625766207032,0.24057544,32942.0,32941.0,8.8870524]
["bitfinex-derivatives","BTCF0:USTF0",1625766209658,0.24057544,32942.0,32941.0,4.6211524]
["bitfinex-derivatives","BTCF0:USTF0",1625766210411,0.51722544,32942.0,32941.0,4.6211524]
["bitfinex-derivatives","BTCF0:USTF0",1625766210710,0.51722544,32942.0,32941.0,2.92379347]
["bitfinex-derivatives","BTCF0:USTF0",1625766211313,2.30361381,32942.0,32939.0,0.69163278]
["bitfinex-derivatives","BTCF0:USTF0",1625766211610,2.30361381,32942.0,32938.0,1.03744916]
["bitfinex-derivatives","BTCF0:USTF0",1625766211611,0.71458897,32940.0,32938.0,0.69199182]
["bitfinex-derivatives","BTCF0:USTF0",1625766211761,0.71459798,32939.0,32937.0,0.69212859]
["bitfinex-derivatives","BTCF0:USTF0",1625766212212,0.48115088,32938.0,32937.0,0.69212859]
["bitfinex-derivatives","BTCF0:USTF0",1625766212362,1.19574663,32938.0,32936.0,0.69237168]
["bitfinex-derivatives","BTCF0:USTF0",1625766214016,1.19574663,32938.0,32937.0,0.69226306]
["bitfinex-derivatives","BTCF0:USTF0",1625766214312,6.64084663,32938.0,32936.0,0.69217552]
["bitfinex-derivatives","BTCF0:USTF0",1625766214463,5.92625088,32938.0,32936.0,1.73044182]
["bitfinex-derivatives","BTCF0:USTF0",1625766214763,6.64078973,32938.0,32936.0,0.69217552]
["bitfinex-derivatives","BTCF0:USTF0",1625766215064,5.92625088,32938.0,32937.0,0.69213098]
["bitfinex-derivatives","BTCF0:USTF0",1625766215963,5.92625088,32938.0,32936.0,0.69193242]
["bitfinex-derivatives","BTCF0:USTF0",1625766216263,6.64076376,32938.0,32936.0,0.69193242]
["bitfinex-derivatives","BTCF0:USTF0",1625766218139,5.92625088,32938.0,32936.0,0.69193242]
["bitfinex-derivatives","BTCF0:USTF0",1625766218363,5.92625088,32938.0,32937.0,0.69210557]
["bitfinex-derivatives","BTCF0:USTF0",1625766220542,6.64087814,32938.0,32937.0,0.69210557]
["bitfinex-derivatives","BTCF0:USTF0",1625766220692,5.92625088,32938.0,32937.0,0.69210557]
["bitfinex-derivatives","BTCF0:USTF0",1625766220997,6.64097593,32938.0,32937.0,0.69210557]
["bitfinex-derivatives","BTCF0:USTF0",1625766221371,1.19587593,32938.0,32937.0,0.69210557]
["bitfinex-derivatives","BTCF0:USTF0",1625766221523,0.48115088,32938.0,32937.0,1.73076341]
["bitfinex-derivatives","BTCF0:USTF0",1625766221972,0.48115088,32938.0,32937.0,2.94153158]
["bitfinex-derivatives","BTCF0:USTF0",1625766222137,0.48115088,32938.0,32937.0,7.90313158]
["bitfinex-derivatives","BTCF0:USTF0",1625766222336,0.48115088,32938.0,32937.0,9.28610935]
["bitfinex-derivatives","BTCF0:USTF0",1625766227303,0.48115088,32938.0,32937.0,4.32450935]
["bitfinex-derivatives","BTCF0:USTF0",1625766227807,0.80775088,32938.0,32937.0,2.62904992]
["bitfinex-derivatives","BTCF0:USTF0",1625766228654,0.80775088,32938.0,32937.0,1.41828175]
["bitfinex-derivatives","BTCF0:USTF0",1625766229254,5.91435088,32938.0,32937.0,1.41828175]
["bitfinex-derivatives","BTCF0:USTF0",1625766229407,6.98672933,32938.0,32937.0,0.37962391]
["bitfinex-derivatives","BTCF0:USTF0",1625766229853,6.98672933,32938.0,32935.0,1.0430772]
["bitfinex-derivatives","BTCF0:USTF0",1625766230153,1.07245123,32937.0,32935.0,1.0430772]
["bitfinex-derivatives","BTCF0:USTF0",1625766230304,0.24057544,32936.0,32935.0,1.0430772]
["bitfinex-derivatives","BTCF0:USTF0",1625766231806,1.31293768,32936.0,32934.0,1.04350363]
["bitfinex-derivatives","BTCF0:USTF0",1625766232333,0.24057544,32936.0,32934.0,1.04350363]
["bitfinex-derivatives","BTCF0:USTF0",1625766232935,0.24057544,32936.0,32935.0,1.04311889]
["bitfinex-derivatives","BTCF0:USTF0",1625766234060,1.31289103,32936.0,32934.0,1.0434608]
["bitfinex-derivatives","BTCF0:USTF0",1625766234362,0.24057544,32936.0,32934.0,1.0434608]
["bitfinex-derivatives","BTCF0:USTF0",1625766235525,0.24057544,32936.0,32935.0,1.04242383]
["bitfinex-derivatives","BTCF0:USTF0",1625766235654,0.24057544,32936.0,32935.0,1.36881383]
["bitfinex-derivatives","BTCF0:USTF0",1625766235805,0.24057544,32936.0,32935.0,2.58412338]
["bitfinex-derivatives","BTCF0:USTF0",1625766236301,0.48115088,32938.0,32935.0,3.97202213]
["bitfinex-derivatives","BTCF0:USTF0",1625766236422,0.24057544,32938.0,32937.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625766236573,0.24057544,32938.0,32937.0,4.12074496]
["bitfinex-derivatives","BTCF0:USTF0",1625766237754,0.24057544,32943.0,32937.0,4.12074496]
["bitfinex-derivatives","BTCF0:USTF0",1625766237893,0.24057544,32943.0,32937.0,9.10034496]
["bitfinex-derivatives","BTCF0:USTF0",1625766238039,0.24057544,32943.0,32942.0,1.03850376]
["bitfinex-derivatives","BTCF0:USTF0",1625766238210,0.24057544,32943.0,32942.0,2.58218782]
["bitfinex-derivatives","BTCF0:USTF0",1625766238357,0.24057544,32943.0,32942.0,2.82276326]
["bitfinex-derivatives","BTCF0:USTF0",1625766238655,0.24057544,32943.0,32942.0,1.6107892]
["bitfinex-derivatives","BTCF0:USTF0",1625766239618,0.24057544,32943.0,32942.0,2.82270799]
["bitfinex-derivatives","BTCF0:USTF0",1625766240517,0.24057544,32943.0,32942.0,1.6107892]
["bitfinex-derivatives","BTCF0:USTF0",1625766241506,0.24057544,32943.0,32942.0,0.57228544]
["bitfinex-derivatives","BTCF0:USTF0",1625766241643,0.24057544,32943.0,32942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766242094,1.31261699,32943.0,32942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766243295,0.24057544,32943.0,32942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766243445,0.24057544,32943.0,32942.0,0.51935544]
["bitfinex-derivatives","BTCF0:USTF0",1625766243594,0.24057544,32943.0,32942.0,1.55919674]
["bitfinex-derivatives","BTCF0:USTF0",1625766243745,0.77668957,32943.0,32942.0,2.07905953]
["bitfinex-derivatives","BTCF0:USTF0",1625766244571,0.24057544,32943.0,32942.0,2.07905953]
["bitfinex-derivatives","BTCF0:USTF0",1625766245472,0.77670023,32943.0,32942.0,2.07905953]
["bitfinex-derivatives","BTCF0:USTF0",1625766252773,0.24057544,32943.0,32942.0,3.29308412]
["bitfinex-derivatives","BTCF0:USTF0",1625766254481,0.77695024,32943.0,32942.0,3.29308412]
["bitfinex-derivatives","BTCF0:USTF0",1625766255308,0.77695024,32943.0,32942.0,2.07905953]
["bitfinex-derivatives","BTCF0:USTF0",1625766255458,1.84964904,32943.0,32942.0,0.51986279]
["bitfinex-derivatives","BTCF0:USTF0",1625766255756,3.10113775,32943.0,32942.0,0.51986279]
["bitfinex-derivatives","BTCF0:USTF0",1625766256056,3.10113775,32943.0,32941.0,0.52119054]
["bitfinex-derivatives","BTCF0:USTF0",1625766256205,2.86099727,32942.0,32941.0,0.52119054]
["bitfinex-derivatives","BTCF0:USTF0",1625766256506,4.29151612,32942.0,32937.0,1.04338456]
["bitfinex-derivatives","BTCF0:USTF0",1625766256656,0.72172632,32938.0,32937.0,1.04338456]
["bitfinex-derivatives","BTCF0:USTF0",1625766256806,2.06796839,32938.0,32936.0,1.04387812]
["bitfinex-derivatives","BTCF0:USTF0",1625766257110,1.07300352,32937.0,32935.0,1.04418396]
["bitfinex-derivatives","BTCF0:USTF0",1625766257255,4.2589,32936.0,32935.0,1.04418396]
["bitfinex-derivatives","BTCF0:USTF0",1625766257405,5.33180121,32936.0,32935.0,1.04418396]
["bitfinex-derivatives","BTCF0:USTF0",1625766259509,5.33180121,32936.0,32934.0,1.04443401]
["bitfinex-derivatives","BTCF0:USTF0",1625766259807,5.33180121,32936.0,32932.0,1.21850635]
["bitfinex-derivatives","BTCF0:USTF0",1625766259808,1.07289562,32935.0,32933.0,1.04464039]
["bitfinex-derivatives","BTCF0:USTF0",1625766260649,0.24057544,32934.0,32933.0,1.04464039]
["bitfinex-derivatives","BTCF0:USTF0",1625766260860,1.31350805,32934.0,32933.0,1.04464039]
["bitfinex-derivatives","BTCF0:USTF0",1625766261384,1.31350805,32934.0,32932.0,1.04478161]
["bitfinex-derivatives","BTCF0:USTF0",1625766261835,1.31350805,32934.0,32933.0,1.04477581]
["bitfinex-derivatives","BTCF0:USTF0",1625766262287,1.31350805,32934.0,32932.0,1.04470129]
["bitfinex-derivatives","BTCF0:USTF0",1625766264389,1.31350805,32934.0,32933.0,1.0448676]
["bitfinex-derivatives","BTCF0:USTF0",1625766264694,0.24057544,32934.0,32933.0,1.0448676]
["bitfinex-derivatives","BTCF0:USTF0",1625766267617,0.24057544,32934.0,32933.0,2.26354387]
["bitfinex-derivatives","BTCF0:USTF0",1625766268291,0.24057544,32934.0,32933.0,1.0448676]
["bitfinex-derivatives","BTCF0:USTF0",1625766268591,0.24057544,32934.0,32933.0,2.26360978]
["bitfinex-derivatives","BTCF0:USTF0",1625766268893,0.24057544,32934.0,32933.0,1.0448676]
["bitfinex-derivatives","BTCF0:USTF0",1625766270769,1.31380991,32934.0,32933.0,1.0448676]
["bitfinex-derivatives","BTCF0:USTF0",1625766271896,0.24057544,32934.0,32933.0,1.0448676]
["bitfinex-derivatives","BTCF0:USTF0",1625766272423,1.31374445,32934.0,32933.0,1.0448676]
["bitfinex-derivatives","BTCF0:USTF0",1625766272572,1.58226445,32934.0,32933.0,1.0448676]
["bitfinex-derivatives","BTCF0:USTF0",1625766274974,1.58226445,32934.0,32932.0,1.04228581]
["bitfinex-derivatives","BTCF0:USTF0",1625766275877,0.0916,32933.0,32932.0,1.04228581]
["bitfinex-derivatives","BTCF0:USTF0",1625766276476,0.0916,32933.0,32930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766276702,0.35776882,32932.0,32931.0,1.21590729]
["bitfinex-derivatives","BTCF0:USTF0",1625766277002,0.35776882,32932.0,32931.0,2.25811908]
["bitfinex-derivatives","BTCF0:USTF0",1625766281281,0.58665882,32932.0,32931.0,2.25811908]
["bitfinex-derivatives","BTCF0:USTF0",1625766282258,0.22889,32932.0,32931.0,1.04221179]
["bitfinex-derivatives","BTCF0:USTF0",1625766285659,1.30160661,32932.0,32931.0,1.04221179]
["bitfinex-derivatives","BTCF0:USTF0",1625766285789,1.30160661,32932.0,32930.0,1.28489551]
["bitfinex-derivatives","BTCF0:USTF0",1625766286240,1.07280053,32931.0,32930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766288044,1.7879922,32931.0,32930.0,0.93698615]
["bitfinex-derivatives","BTCF0:USTF0",1625766288718,1.7879922,32931.0,32930.0,0.58888332]
["bitfinex-derivatives","BTCF0:USTF0",1625766288868,1.7879922,32931.0,32930.0,0.34830788]
["bitfinex-derivatives","BTCF0:USTF0",1625766289018,3.03951421,32931.0,32928.0,0.34852444]
["bitfinex-derivatives","BTCF0:USTF0",1625766289167,1.78798702,32929.0,32928.0,0.34852444]
["bitfinex-derivatives","BTCF0:USTF0",1625766289842,3.03928627,32929.0,32928.0,0.34852444]
["bitfinex-derivatives","BTCF0:USTF0",1625766290067,3.03928627,32929.0,32927.0,0.58912332]
["bitfinex-derivatives","BTCF0:USTF0",1625766290368,1.78721571,32928.0,32927.0,0.58912332]
["bitfinex-derivatives","BTCF0:USTF0",1625766290895,2.02779115,32928.0,32927.0,0.58912332]
["bitfinex-derivatives","BTCF0:USTF0",1625766292246,2.02779115,32928.0,32927.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766292393,2.02779115,32928.0,32926.0,1.65110611]
["bitfinex-derivatives","BTCF0:USTF0",1625766292545,2.02779115,32928.0,32927.0,0.34849602]
["bitfinex-derivatives","BTCF0:USTF0",1625766292848,6.28646659,32928.0,32927.0,0.34849602]
["bitfinex-derivatives","BTCF0:USTF0",1625766293145,6.37766659,32928.0,32927.0,0.34849602]
["bitfinex-derivatives","BTCF0:USTF0",1625766293334,6.28646659,32928.0,32927.0,0.34849602]
["bitfinex-derivatives","BTCF0:USTF0",1625766293580,6.28646659,32928.0,32926.0,0.9541]
["bitfinex-derivatives","BTCF0:USTF0",1625766293581,7.53699654,32928.0,32926.0,0.9541]
["bitfinex-derivatives","BTCF0:USTF0",1625766293669,7.53699654,32928.0,32926.0,0.7771]
["bitfinex-derivatives","BTCF0:USTF0",1625766293822,4.46649025,32927.0,32926.0,0.7571]
["bitfinex-derivatives","BTCF0:USTF0",1625766293971,4.46649025,32927.0,32924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766294123,4.46649025,32927.0,32924.0,0.22957544]
["bitfinex-derivatives","BTCF0:USTF0",1625766294425,3.0370623,32925.0,32924.0,0.22957544]
["bitfinex-derivatives","BTCF0:USTF0",1625766294573,3.3814923,32925.0,32924.0,0.22957544]
["bitfinex-derivatives","BTCF0:USTF0",1625766294874,3.62206774,32925.0,32924.0,0.22957544]
["bitfinex-derivatives","BTCF0:USTF0",1625766297727,3.62206774,32925.0,32920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766297877,3.62206774,32925.0,32920.0,0.16957544]
["bitfinex-derivatives","BTCF0:USTF0",1625766298028,4.9582,32920.0,32919.0,0.25082613]
["bitfinex-derivatives","BTCF0:USTF0",1625766298177,4.9582,32920.0,32919.0,0.22282613]
["bitfinex-derivatives","BTCF0:USTF0",1625766298480,4.9582,32920.0,32917.0,0.69771792]
["bitfinex-derivatives","BTCF0:USTF0",1625766298779,5.67233491,32920.0,32916.0,0.69764146]
["bitfinex-derivatives","BTCF0:USTF0",1625766298929,0.48115088,32918.0,32917.0,0.69761047]
["bitfinex-derivatives","BTCF0:USTF0",1625766299079,0.75350088,32918.0,32917.0,0.69761047]
["bitfinex-derivatives","BTCF0:USTF0",1625766299380,0.75350088,32918.0,32916.0,0.69741491]
["bitfinex-derivatives","BTCF0:USTF0",1625766300431,0.75350088,32918.0,32917.0,0.69759836]
["bitfinex-derivatives","BTCF0:USTF0",1625766301406,0.48115088,32918.0,32917.0,0.69759836]
["bitfinex-derivatives","BTCF0:USTF0",1625766301856,0.24057544,32918.0,32917.0,0.69759836]
["bitfinex-derivatives","BTCF0:USTF0",1625766302170,0.24057544,32918.0,32917.0,0.94923836]
["bitfinex-derivatives","BTCF0:USTF0",1625766302474,0.71391069,32923.0,32917.0,1.99525343]
["bitfinex-derivatives","BTCF0:USTF0",1625766302764,0.71389086,32924.0,32920.0,0.69707522]
["bitfinex-derivatives","BTCF0:USTF0",1625766302907,0.71389086,32924.0,32923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625766303064,0.95446458,32925.0,32923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625766303207,0.24057544,32925.0,32923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625766303507,0.24057544,32925.0,32924.0,0.69604211]
["bitfinex-derivatives","BTCF0:USTF0",1625766303657,0.24057544,32925.0,32924.0,0.92128211]
["bitfinex-derivatives","BTCF0:USTF0",1625766304110,0.24057544,32925.0,32924.0,1.96481754]
["bitfinex-derivatives","BTCF0:USTF0",1625766304559,0.24057544,32925.0,32924.0,3.18148069]
["bitfinex-derivatives","BTCF0:USTF0",1625766305386,0.24057544,32928.0,32924.0,3.18148069]
["bitfinex-derivatives","BTCF0:USTF0",1625766305577,0.24057544,32928.0,32927.0,1.73577332]
["bitfinex-derivatives","BTCF0:USTF0",1625766306886,0.24057544,32928.0,32927.0,1.97634876]
["bitfinex-derivatives","BTCF0:USTF0",1625766307487,0.24057544,32928.0,32927.0,3.18926312]
["bitfinex-derivatives","BTCF0:USTF0",1625766308087,0.24057544,32928.0,32927.0,7.25956312]
["bitfinex-derivatives","BTCF0:USTF0",1625766312369,0.24057544,32928.0,32927.0,8.64360246]
["bitfinex-derivatives","BTCF0:USTF0",1625766325505,0.41938395,32931.0,32927.0,8.64360246]
["bitfinex-derivatives","BTCF0:USTF0",1625766325655,0.17880851,32931.0,32927.0,8.64360246]
["bitfinex-derivatives","BTCF0:USTF0",1625766325805,0.17899112,32932.0,32930.0,4.32618807]
["bitfinex-derivatives","BTCF0:USTF0",1625766325955,0.17899112,32932.0,32931.0,2.94177953]
["bitfinex-derivatives","BTCF0:USTF0",1625766326105,0.17899112,32932.0,32931.0,3.28462953]
["bitfinex-derivatives","BTCF0:USTF0",1625766326257,0.17898539,32933.0,32931.0,3.28462953]
["bitfinex-derivatives","BTCF0:USTF0",1625766326484,0.17898539,32933.0,32932.0,2.94087873]
["bitfinex-derivatives","BTCF0:USTF0",1625766326932,0.1789794,32934.0,32932.0,3.42202961]
["bitfinex-derivatives","BTCF0:USTF0",1625766327231,0.1789794,32934.0,32933.0,2.93996264]
["bitfinex-derivatives","BTCF0:USTF0",1625766327607,0.1789794,32934.0,32933.0,7.42526264]
["bitfinex-derivatives","BTCF0:USTF0",1625766329559,0.71535996,32936.0,32933.0,7.42526264]
["bitfinex-derivatives","BTCF0:USTF0",1625766329560,0.17896313,32935.0,32933.0,7.42526264]
["bitfinex-derivatives","BTCF0:USTF0",1625766329785,0.17896313,32935.0,32934.0,2.93832816]
["bitfinex-derivatives","BTCF0:USTF0",1625766333991,0.26849321,32936.0,32934.0,2.93832816]
["bitfinex-derivatives","BTCF0:USTF0",1625766334291,0.26849321,32936.0,32935.0,2.93706509]
["bitfinex-derivatives","BTCF0:USTF0",1625766334439,0.26849321,32936.0,32935.0,1.72768535]
["bitfinex-derivatives","BTCF0:USTF0",1625766334739,0.26849321,32936.0,32935.0,2.93699761]
["bitfinex-derivatives","BTCF0:USTF0",1625766335489,0.26849321,32936.0,32935.0,1.72768535]
["bitfinex-derivatives","BTCF0:USTF0",1625766336992,0.71520728,32938.0,32935.0,1.72768535]
["bitfinex-derivatives","BTCF0:USTF0",1625766336993,0.71500514,32937.0,32935.0,1.72768535]
["bitfinex-derivatives","BTCF0:USTF0",1625766337441,1.0724319,32937.0,32936.0,0.69145759]
["bitfinex-derivatives","BTCF0:USTF0",1625766337591,1.78744785,32937.0,32936.0,0.69145759]
["bitfinex-derivatives","BTCF0:USTF0",1625766337741,1.78744785,32937.0,32935.0,0.69147757]
["bitfinex-derivatives","BTCF0:USTF0",1625766338118,0.71502125,32936.0,32935.0,0.69147757]
["bitfinex-derivatives","BTCF0:USTF0",1625766340520,1.78736677,32937.0,32935.0,0.69147757]
["bitfinex-derivatives","BTCF0:USTF0",1625766340673,0.71493487,32937.0,32935.0,1.72887468]
["bitfinex-derivatives","BTCF0:USTF0",1625766340821,0.71493487,32937.0,32936.0,0.69166279]
["bitfinex-derivatives","BTCF0:USTF0",1625766341045,0.71493487,32937.0,32936.0,0.93223823]
["bitfinex-derivatives","BTCF0:USTF0",1625766341955,0.71487373,32938.0,32936.0,0.93223823]
["bitfinex-derivatives","BTCF0:USTF0",1625766342247,0.71487373,32938.0,32937.0,0.69154081]
["bitfinex-derivatives","BTCF0:USTF0",1625766342702,0.71487373,32938.0,32937.0,5.21624081]
["bitfinex-derivatives","BTCF0:USTF0",1625766343375,0.71487373,32938.0,32937.0,4.5247]
["bitfinex-derivatives","BTCF0:USTF0",1625766344276,1.78698634,32938.0,32937.0,4.69766843]
["bitfinex-derivatives","BTCF0:USTF0",1625766345329,1.78698634,32938.0,32937.0,4.7841734]
["bitfinex-derivatives","BTCF0:USTF0",1625766346197,0.71487373,32938.0,32937.0,4.5247]
["bitfinex-derivatives","BTCF0:USTF0",1625766346458,0.17881165,32938.0,32937.0,6.25340109]
["bitfinex-derivatives","BTCF0:USTF0",1625766346604,0.17881165,32938.0,32937.0,6.77200828]
["bitfinex-derivatives","BTCF0:USTF0",1625766346913,0.53608808,32938.0,32937.0,5.73478763]
["bitfinex-derivatives","BTCF0:USTF0",1625766347352,0.17880112,32938.0,32937.0,5.73478763]
["bitfinex-derivatives","BTCF0:USTF0",1625766347609,0.17880112,32938.0,32937.0,6.77186886]
["bitfinex-derivatives","BTCF0:USTF0",1625766347807,0.53601981,32938.0,32937.0,5.73478763]
["bitfinex-derivatives","BTCF0:USTF0",1625766348104,1.25066647,32938.0,32937.0,4.69765843]
["bitfinex-derivatives","BTCF0:USTF0",1625766348254,1.25066647,32938.0,32937.0,5.04349926]
["bitfinex-derivatives","BTCF0:USTF0",1625766349007,0.53601981,32938.0,32937.0,5.73521751]
["bitfinex-derivatives","BTCF0:USTF0",1625766349381,0.17878981,32938.0,32937.0,5.73521751]
["bitfinex-derivatives","BTCF0:USTF0",1625766349607,0.17878981,32938.0,32937.0,6.7741626]
["bitfinex-derivatives","BTCF0:USTF0",1625766349831,0.26826732,32938.0,32937.0,6.7741626]
["bitfinex-derivatives","BTCF0:USTF0",1625766350357,0.08947751,32938.0,32937.0,6.7741626]
["bitfinex-derivatives","BTCF0:USTF0",1625766350515,0.26824448,32939.0,32937.0,6.7741626]
["bitfinex-derivatives","BTCF0:USTF0",1625766350817,0.08947279,32939.0,32938.0,2.25106691]
["bitfinex-derivatives","BTCF0:USTF0",1625766350957,0.08947279,32939.0,32938.0,2.47452691]
["bitfinex-derivatives","BTCF0:USTF0",1625766351277,0.26824181,32939.0,32938.0,2.47452691]
["bitfinex-derivatives","BTCF0:USTF0",1625766351557,0.17876902,32939.0,32938.0,2.47452691]
["bitfinex-derivatives","BTCF0:USTF0",1625766351733,0.53595068,32939.0,32938.0,1.43557295]
["bitfinex-derivatives","BTCF0:USTF0",1625766352168,0.53595068,32939.0,32938.0,0.74293698]
["bitfinex-derivatives","BTCF0:USTF0",1625766352169,1.25050805,32939.0,32938.0,0.74293698]
["bitfinex-derivatives","BTCF0:USTF0",1625766352460,0.53595068,32939.0,32938.0,1.43601034]
["bitfinex-derivatives","BTCF0:USTF0",1625766352912,1.25052312,32939.0,32938.0,0.74293698]
["bitfinex-derivatives","BTCF0:USTF0",1625766353079,1.25052312,32939.0,32938.0,0.39684964]
["bitfinex-derivatives","BTCF0:USTF0",1625766353286,2.32236322,32939.0,32938.0,0.39684964]
["bitfinex-derivatives","BTCF0:USTF0",1625766354410,2.32236322,32939.0,32938.0,0.48364452]
["bitfinex-derivatives","BTCF0:USTF0",1625766355311,2.32236322,32939.0,32938.0,0.26018452]
["bitfinex-derivatives","BTCF0:USTF0",1625766355610,5.00322677,32939.0,32936.0,0.2608763]
["bitfinex-derivatives","BTCF0:USTF0",1625766355760,5.34498677,32939.0,32936.0,0.2608763]
["bitfinex-derivatives","BTCF0:USTF0",1625766355913,3.57510979,32937.0,32936.0,0.08695877]
["bitfinex-derivatives","BTCF0:USTF0",1625766356212,3.57510979,32937.0,32935.0,0.08702391]
["bitfinex-derivatives","BTCF0:USTF0",1625766356509,3.57524706,32936.0,32935.0,0.08702391]
["bitfinex-derivatives","BTCF0:USTF0",1625766357184,3.8158225,32936.0,32935.0,0.08702391]
["bitfinex-derivatives","BTCF0:USTF0",1625766357334,9.1048225,32936.0,32935.0,0.08702391]
["bitfinex-derivatives","BTCF0:USTF0",1625766358162,9.1048225,32936.0,32934.0,1.21977244]
["bitfinex-derivatives","BTCF0:USTF0",1625766358461,3.5773855,32935.0,32934.0,1.21977244]
["bitfinex-derivatives","BTCF0:USTF0",1625766358835,3.5773855,32935.0,32934.0,0.52277468]
["bitfinex-derivatives","BTCF0:USTF0",1625766359137,3.5773855,32935.0,32934.0,1.21996398]
["bitfinex-derivatives","BTCF0:USTF0",1625766359288,5.0095779,32935.0,32933.0,1.22195106]
["bitfinex-derivatives","BTCF0:USTF0",1625766359592,5.77015088,32936.0,32934.0,0.08731792]
["bitfinex-derivatives","BTCF0:USTF0",1625766359889,5.01298052,32935.0,32934.0,0.08731792]
["bitfinex-derivatives","BTCF0:USTF0",1625766360865,5.01298052,32935.0,32933.0,1.22257233]
["bitfinex-derivatives","BTCF0:USTF0",1625766361014,5.01299646,32934.0,32933.0,1.22257233]
["bitfinex-derivatives","BTCF0:USTF0",1625766361468,3.58078847,32934.0,32933.0,2.27074786]
["bitfinex-derivatives","BTCF0:USTF0",1625766362892,5.01300963,32934.0,32933.0,1.22257233]
["bitfinex-derivatives","BTCF0:USTF0",1625766363342,5.01300963,32934.0,32933.0,2.27191119]
["bitfinex-derivatives","BTCF0:USTF0",1625766363643,5.35876963,32934.0,32933.0,2.27191119]
["bitfinex-derivatives","BTCF0:USTF0",1625766364117,5.35876963,32934.0,32933.0,1.22257233]
["bitfinex-derivatives","BTCF0:USTF0",1625766364846,5.35876963,32934.0,32933.0,2.2724244]
["bitfinex-derivatives","BTCF0:USTF0",1625766365446,5.35876963,32934.0,32933.0,1.22257233]
["bitfinex-derivatives","BTCF0:USTF0",1625766365598,5.35876963,32934.0,32933.0,2.27225626]
["bitfinex-derivatives","BTCF0:USTF0",1625766366423,5.01300963,32934.0,32933.0,2.27225626]
["bitfinex-derivatives","BTCF0:USTF0",1625766367777,5.36363963,32934.0,32933.0,1.22257233]
["bitfinex-derivatives","BTCF0:USTF0",1625766369280,5.60421507,32934.0,32933.0,1.22257233]
["bitfinex-derivatives","BTCF0:USTF0",1625766369430,5.60421507,32934.0,32933.0,2.27172855]
["bitfinex-derivatives","BTCF0:USTF0",1625766374537,0.59120544,32934.0,32933.0,2.27172855]
["bitfinex-derivatives","BTCF0:USTF0",1625766374690,5.60715124,32934.0,32933.0,2.27172855]
["bitfinex-derivatives","BTCF0:USTF0",1625766374912,0.59120544,32934.0,32932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766375062,0.0909,32933.0,32932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766375213,3.67401714,32933.0,32932.0,1.46659113]
["bitfinex-derivatives","BTCF0:USTF0",1625766375514,3.67401714,32933.0,32932.0,2.51775388]
["bitfinex-derivatives","BTCF0:USTF0",1625766376339,7.35161714,32933.0,32932.0,2.51775388]
["bitfinex-derivatives","BTCF0:USTF0",1625766376790,7.35161714,32933.0,32932.0,3.74565892]
["bitfinex-derivatives","BTCF0:USTF0",1625766378893,3.58311714,32933.0,32932.0,3.74565892]
["bitfinex-derivatives","BTCF0:USTF0",1625766379132,2.32909779,32933.0,32932.0,3.74565892]
["bitfinex-derivatives","BTCF0:USTF0",1625766379348,2.32909779,32933.0,32932.0,5.14835612]
["bitfinex-derivatives","BTCF0:USTF0",1625766379505,1.25419847,32933.0,32932.0,9.87005612]
["bitfinex-derivatives","BTCF0:USTF0",1625766379837,0.53753922,32933.0,32932.0,9.87005612]
["bitfinex-derivatives","BTCF0:USTF0",1625766380108,0.08972284,32933.0,32932.0,11.44763237]
["bitfinex-derivatives","BTCF0:USTF0",1625766380245,0.18152284,32933.0,32932.0,11.74936237]
["bitfinex-derivatives","BTCF0:USTF0",1625766380618,0.08972284,32933.0,32932.0,11.74936237]
["bitfinex-derivatives","BTCF0:USTF0",1625766380995,1.49453035,32934.0,32932.0,10.17178612]
["bitfinex-derivatives","BTCF0:USTF0",1625766381297,1.49453035,32934.0,32933.0,4.91751281]
["bitfinex-derivatives","BTCF0:USTF0",1625766381900,2.56926802,32934.0,32933.0,4.91751281]
["bitfinex-derivatives","BTCF0:USTF0",1625766384077,1.49453035,32934.0,32933.0,4.91751281]
["bitfinex-derivatives","BTCF0:USTF0",1625766384531,0.77801702,32934.0,32933.0,4.91751281]
["bitfinex-derivatives","BTCF0:USTF0",1625766386105,1.49453925,32934.0,32933.0,4.91751281]
["bitfinex-derivatives","BTCF0:USTF0",1625766386405,2.56924091,32934.0,32933.0,4.91751281]
["bitfinex-derivatives","BTCF0:USTF0",1625766390012,1.49453925,32934.0,32933.0,4.91751281]
["bitfinex-derivatives","BTCF0:USTF0",1625766390162,1.49453925,32934.0,32933.0,2.63438186]
["bitfinex-derivatives","BTCF0:USTF0",1625766391813,2.56928365,32934.0,32933.0,2.63438186]
["bitfinex-derivatives","BTCF0:USTF0",1625766392413,1.49453925,32934.0,32933.0,2.63438186]
["bitfinex-derivatives","BTCF0:USTF0",1625766392563,2.56927926,32934.0,32933.0,2.63438186]
["bitfinex-derivatives","BTCF0:USTF0",1625766392788,1.49453925,32934.0,32933.0,2.63438186]
["bitfinex-derivatives","BTCF0:USTF0",1625766393239,2.56931456,32934.0,32933.0,2.63438186]
["bitfinex-derivatives","BTCF0:USTF0",1625766395941,0.58539573,32940.0,32933.0,2.63438186]
["bitfinex-derivatives","BTCF0:USTF0",1625766396091,1.79121206,32945.0,32933.0,2.63438186]
["bitfinex-derivatives","BTCF0:USTF0",1625766396278,0.08973798,32934.0,32932.0,5.21938544]
["bitfinex-derivatives","BTCF0:USTF0",1625766396553,0.08972229,32940.0,32933.0,3.33745127]
["bitfinex-derivatives","BTCF0:USTF0",1625766396690,0.08971193,32943.0,32938.0,1.75475742]
["bitfinex-derivatives","BTCF0:USTF0",1625766396840,0.08971193,32943.0,32939.0,1.57928167]
["bitfinex-derivatives","BTCF0:USTF0",1625766396991,0.08969968,32945.0,32942.0,1.57801292]
["bitfinex-derivatives","BTCF0:USTF0",1625766397295,0.08961412,32948.0,32947.0,3.8492]
["bitfinex-derivatives","BTCF0:USTF0",1625766397442,0.08961211,32949.0,32947.0,5.09801176]
["bitfinex-derivatives","BTCF0:USTF0",1625766398197,0.08959897,32950.0,32947.0,6.6712873]
["bitfinex-derivatives","BTCF0:USTF0",1625766398493,0.057,32959.0,32947.0,6.6712873]
["bitfinex-derivatives","BTCF0:USTF0",1625766398494,0.08960227,32951.0,32948.0,1.57229787]
["bitfinex-derivatives","BTCF0:USTF0",1625766398943,0.08960227,32951.0,32947.0,6.6692921]
["bitfinex-derivatives","BTCF0:USTF0",1625766399244,0.08959105,32953.0,32949.0,1.57025948]
["bitfinex-derivatives","BTCF0:USTF0",1625766399393,0.08959105,32953.0,32952.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625766399550,0.08948923,32954.0,32952.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625766400068,0.08948923,32954.0,32953.0,4.6231]
["bitfinex-derivatives","BTCF0:USTF0",1625766400894,1.60776952,32963.0,32953.0,4.6231]
["bitfinex-derivatives","BTCF0:USTF0",1625766401194,1.60776952,32963.0,32957.0,0.08720046]
["bitfinex-derivatives","BTCF0:USTF0",1625766401345,1.60628842,32964.0,32957.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1625766401493,1.60628842,32964.0,32963.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625766401643,2.12457763,32968.0,32963.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625766401943,1.60614026,32964.0,32963.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625766403071,6.07104026,32964.0,32963.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625766405476,6.16144026,32964.0,32963.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625766405626,6.07104026,32964.0,32963.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625766411177,7.49580722,32964.0,32963.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625766412079,7.58750722,32964.0,32963.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625766412229,7.49580722,32964.0,32963.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625766413428,7.73638266,32964.0,32963.0,2.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625766413732,6.1302424,32964.0,32963.0,2.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625766414033,7.73200578,32964.0,32963.0,2.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625766415460,6.1302424,32964.0,32963.0,2.632e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625766415907,6.1302424,32964.0,32955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766416210,1.2455324,32960.0,32955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766416658,4.3046,32956.0,32955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766417484,4.63617544,32956.0,32955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766418236,4.99210151,32956.0,32955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766419213,5.08120977,32956.0,32955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766419521,0.68560977,32956.0,32955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766419693,0.44503433,32956.0,32955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766419836,0.0891078,32957.0,32955.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766419982,0.0891078,32957.0,32955.0,0.52905544]
["bitfinex-derivatives","BTCF0:USTF0",1625766420269,0.0891078,32957.0,32956.0,4.8477]
["bitfinex-derivatives","BTCF0:USTF0",1625766421460,0.0891078,32957.0,32956.0,5.08827544]
["bitfinex-derivatives","BTCF0:USTF0",1625766421611,0.44500533,32958.0,32956.0,5.08827544]
["bitfinex-derivatives","BTCF0:USTF0",1625766421837,0.44500079,32959.0,32956.0,5.08827544]
["bitfinex-derivatives","BTCF0:USTF0",1625766422737,0.08910163,32960.0,32956.0,5.08827544]
["bitfinex-derivatives","BTCF0:USTF0",1625766423264,0.44495649,32961.0,32956.0,5.08827544]
["bitfinex-derivatives","BTCF0:USTF0",1625766423562,0.44495649,32961.0,32960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766424088,0.355873,32961.0,32960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766424734,0.24057544,32966.0,32960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766424735,0.444858,32964.0,32960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766424991,0.44485311,32965.0,32960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766425140,0.0890773,32965.0,32960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766425289,0.0890773,32965.0,32964.0,4.3726]
["bitfinex-derivatives","BTCF0:USTF0",1625766425439,0.0890773,32965.0,32964.0,4.69076]
["bitfinex-derivatives","BTCF0:USTF0",1625766425589,0.08904822,32966.0,32964.0,5.17191088]
["bitfinex-derivatives","BTCF0:USTF0",1625766425892,0.35565966,32967.0,32964.0,5.17191088]
["bitfinex-derivatives","BTCF0:USTF0",1625766425893,0.44470747,32967.0,32964.0,5.17191088]
["bitfinex-derivatives","BTCF0:USTF0",1625766426041,0.78469628,32968.0,32964.0,5.17191088]
["bitfinex-derivatives","BTCF0:USTF0",1625766426342,0.34,32968.0,32964.0,5.17191088]
["bitfinex-derivatives","BTCF0:USTF0",1625766427542,0.34,32968.0,32967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766447663,0.34,32968.0,32967.0,0.32702001]
["bitfinex-derivatives","BTCF0:USTF0",1625766447963,0.34,32968.0,32967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766449017,0.24057544,32972.0,32967.0,0.32702397]
["bitfinex-derivatives","BTCF0:USTF0",1625766449542,0.34,32968.0,32967.0,0.32702397]
["bitfinex-derivatives","BTCF0:USTF0",1625766451343,0.34,32968.0,32967.0,0.67333303]
["bitfinex-derivatives","BTCF0:USTF0",1625766453075,0.34,32968.0,32967.0,0.5868845]
["bitfinex-derivatives","BTCF0:USTF0",1625766453372,0.34,32968.0,32967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766454348,0.34,32968.0,32967.0,0.32735427]
["bitfinex-derivatives","BTCF0:USTF0",1625766454499,2.65359427,32968.0,32967.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766454802,0.34,32968.0,32967.0,0.18697544]
["bitfinex-derivatives","BTCF0:USTF0",1625766455250,0.69650606,32968.0,32967.0,0.18697544]
["bitfinex-derivatives","BTCF0:USTF0",1625766455474,5.7274,32968.0,32967.0,0.18697544]
["bitfinex-derivatives","BTCF0:USTF0",1625766455774,5.96797544,32968.0,32967.0,0.18697544]
["bitfinex-derivatives","BTCF0:USTF0",1625766456150,6.68084341,32968.0,32967.0,0.18697544]
["bitfinex-derivatives","BTCF0:USTF0",1625766456675,7.75004576,32968.0,32967.0,0.18697544]
["bitfinex-derivatives","BTCF0:USTF0",1625766457141,7.75004576,32968.0,32964.0,0.32754708]
["bitfinex-derivatives","BTCF0:USTF0",1625766457429,0.71314213,32965.0,32964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766457577,0.80514213,32965.0,32964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766457727,1.87478536,32965.0,32964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766457876,2.1153608,32965.0,32964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766458029,2.0233608,32965.0,32964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766458327,3.27125864,32965.0,32964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766458478,2.0233608,32965.0,32964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766459078,2.1131608,32965.0,32964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766459229,3.36121133,32965.0,32964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766459382,3.27141133,32965.0,32964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766459534,2.0233608,32965.0,32964.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766465465,1.78278536,32965.0,32964.0,0.46479544]
["bitfinex-derivatives","BTCF0:USTF0",1625766465766,0.71355471,32966.0,32964.0,0.81370089]
["bitfinex-derivatives","BTCF0:USTF0",1625766465916,0.35684905,32966.0,32965.0,0.58932816]
["bitfinex-derivatives","BTCF0:USTF0",1625766466216,0.71351975,32967.0,32965.0,0.58932816]
["bitfinex-derivatives","BTCF0:USTF0",1625766466441,0.71351975,32967.0,32966.0,0.08720161]
["bitfinex-derivatives","BTCF0:USTF0",1625766466667,0.71351975,32967.0,32966.0,0.43599994]
["bitfinex-derivatives","BTCF0:USTF0",1625766466967,0.71351975,32967.0,32966.0,0.34879833]
["bitfinex-derivatives","BTCF0:USTF0",1625766468692,1.78398879,32967.0,32966.0,0.08729403]
["bitfinex-derivatives","BTCF0:USTF0",1625766469142,1.78398879,32967.0,32966.0,0.4365801]
["bitfinex-derivatives","BTCF0:USTF0",1625766469293,1.78398879,32967.0,32966.0,0.7255601]
["bitfinex-derivatives","BTCF0:USTF0",1625766469468,1.78398879,32967.0,32966.0,0.63826607]
["bitfinex-derivatives","BTCF0:USTF0",1625766469743,6.68183958,32968.0,32966.0,0.98727711]
["bitfinex-derivatives","BTCF0:USTF0",1625766469893,0.35701914,32967.0,32966.0,0.98727711]
["bitfinex-derivatives","BTCF0:USTF0",1625766470193,0.35701914,32967.0,32966.0,2.03450265]
["bitfinex-derivatives","BTCF0:USTF0",1625766471020,0.44641081,32967.0,32966.0,2.03450265]
["bitfinex-derivatives","BTCF0:USTF0",1625766471395,0.35701914,32967.0,32966.0,2.03450265]
["bitfinex-derivatives","BTCF0:USTF0",1625766471545,6.68201703,32968.0,32966.0,2.03450265]
["bitfinex-derivatives","BTCF0:USTF0",1625766471771,6.68201703,32968.0,32967.0,0.69848148]
["bitfinex-derivatives","BTCF0:USTF0",1625766472220,7.75310827,32968.0,32966.0,0.98757364]
["bitfinex-derivatives","BTCF0:USTF0",1625766472521,0.71412102,32967.0,32966.0,0.98757364]
["bitfinex-derivatives","BTCF0:USTF0",1625766472821,0.71412102,32967.0,32966.0,2.03562122]
["bitfinex-derivatives","BTCF0:USTF0",1625766472972,0.71412102,32967.0,32966.0,0.98757364]
["bitfinex-derivatives","BTCF0:USTF0",1625766474400,1.78550911,32967.0,32966.0,0.98757364]
["bitfinex-derivatives","BTCF0:USTF0",1625766474777,0.71412102,32967.0,32966.0,2.03633097]
["bitfinex-derivatives","BTCF0:USTF0",1625766475000,6.68231647,32968.0,32966.0,2.03633097]
["bitfinex-derivatives","BTCF0:USTF0",1625766475301,7.03977728,32968.0,32967.0,1.74930065]
["bitfinex-derivatives","BTCF0:USTF0",1625766475452,7.75437091,32968.0,32967.0,1.74930065]
["bitfinex-derivatives","BTCF0:USTF0",1625766475755,7.75437091,32968.0,32967.0,0.69972026]
["bitfinex-derivatives","BTCF0:USTF0",1625766475905,7.75437091,32968.0,32967.0,1.74929967]
["bitfinex-derivatives","BTCF0:USTF0",1625766476728,6.68256907,32968.0,32967.0,1.74929967]
["bitfinex-derivatives","BTCF0:USTF0",1625766477404,7.75487728,32968.0,32967.0,1.74929967]
["bitfinex-derivatives","BTCF0:USTF0",1625766479356,9.00668788,32968.0,32967.0,1.74929967]
["bitfinex-derivatives","BTCF0:USTF0",1625766480106,7.75487728,32968.0,32967.0,2.97475934]
["bitfinex-derivatives","BTCF0:USTF0",1625766480255,7.75487728,32968.0,32967.0,3.28870934]
["bitfinex-derivatives","BTCF0:USTF0",1625766483262,9.00721086,32968.0,32967.0,3.28870934]
["bitfinex-derivatives","BTCF0:USTF0",1625766486042,9.54409638,32968.0,32967.0,3.81341322]
["bitfinex-derivatives","BTCF0:USTF0",1625766488748,9.54409638,32968.0,32967.0,3.49946322]
["bitfinex-derivatives","BTCF0:USTF0",1625766490323,9.54533082,32968.0,32967.0,3.49946322]
["bitfinex-derivatives","BTCF0:USTF0",1625766493272,9.54533082,32968.0,32967.0,2.27400355]
["bitfinex-derivatives","BTCF0:USTF0",1625766493412,9.54533082,32968.0,32967.0,2.56881355]
["bitfinex-derivatives","BTCF0:USTF0",1625766493561,9.54533082,32968.0,32967.0,3.79011354]
["bitfinex-derivatives","BTCF0:USTF0",1625766494861,8.29299724,32968.0,32967.0,3.79011354]
["bitfinex-derivatives","BTCF0:USTF0",1625766495131,9.54554878,32968.0,32967.0,3.79011354]
["bitfinex-derivatives","BTCF0:USTF0",1625766495363,8.29299724,32968.0,32967.0,3.79011354]
["bitfinex-derivatives","BTCF0:USTF0",1625766495662,9.54554593,32968.0,32967.0,3.79011354]
["bitfinex-derivatives","BTCF0:USTF0",1625766496116,8.29299724,32968.0,32967.0,3.79011354]
["bitfinex-derivatives","BTCF0:USTF0",1625766497758,9.54559924,32968.0,32967.0,3.79011354]
["bitfinex-derivatives","BTCF0:USTF0",1625766498283,8.29299724,32968.0,32967.0,3.79011354]
["bitfinex-derivatives","BTCF0:USTF0",1625766498584,9.54559641,32968.0,32967.0,3.79011354]
["bitfinex-derivatives","BTCF0:USTF0",1625766498961,8.29299724,32968.0,32967.0,3.79011354]
["bitfinex-derivatives","BTCF0:USTF0",1625766499185,9.54559418,32968.0,32967.0,3.79011354]
["bitfinex-derivatives","BTCF0:USTF0",1625766502868,4.15819418,32968.0,32967.0,3.79011354]
["bitfinex-derivatives","BTCF0:USTF0",1625766507296,4.15819418,32968.0,32967.0,2.56881355]
["bitfinex-derivatives","BTCF0:USTF0",1625766507446,4.15819418,32968.0,32967.0,2.27400355]
["bitfinex-derivatives","BTCF0:USTF0",1625766507610,5.59019411,32968.0,32967.0,2.27400355]
["bitfinex-derivatives","BTCF0:USTF0",1625766508575,5.59019411,32968.0,32967.0,3.49659095]
["bitfinex-derivatives","BTCF0:USTF0",1625766508726,5.59019411,32968.0,32967.0,2.27400355]
["bitfinex-derivatives","BTCF0:USTF0",1625766509026,4.15819418,32968.0,32967.0,3.49680395]
["bitfinex-derivatives","BTCF0:USTF0",1625766510604,5.59042459,32968.0,32967.0,3.49680395]
["bitfinex-derivatives","BTCF0:USTF0",1625766512405,4.15819418,32968.0,32967.0,3.49680395]
["bitfinex-derivatives","BTCF0:USTF0",1625766514131,5.59073672,32968.0,32967.0,3.49680395]
["bitfinex-derivatives","BTCF0:USTF0",1625766518712,5.59073672,32968.0,32967.0,2.27400355]
["bitfinex-derivatives","BTCF0:USTF0",1625766519687,5.59073672,32968.0,32967.0,3.49796746]
["bitfinex-derivatives","BTCF0:USTF0",1625766523143,5.59073672,32968.0,32967.0,4.89863078]
["bitfinex-derivatives","BTCF0:USTF0",1625766523446,5.59073672,32968.0,32967.0,3.49796746]
["bitfinex-derivatives","BTCF0:USTF0",1625766524871,5.68163672,32968.0,32967.0,3.49796746]
["bitfinex-derivatives","BTCF0:USTF0",1625766525248,5.59073672,32968.0,32967.0,3.49796746]
["bitfinex-derivatives","BTCF0:USTF0",1625766525547,7.2043973,32968.0,32967.0,3.49796746]
["bitfinex-derivatives","BTCF0:USTF0",1625766525847,7.2043973,32968.0,32967.0,1.49716746]
["bitfinex-derivatives","BTCF0:USTF0",1625766526183,7.2962973,32968.0,32967.0,0.62422774]
["bitfinex-derivatives","BTCF0:USTF0",1625766526310,7.44497274,32968.0,32967.0,0.62422774]
["bitfinex-derivatives","BTCF0:USTF0",1625766526604,7.44497274,32968.0,32967.0,0.52654976]
["bitfinex-derivatives","BTCF0:USTF0",1625766526748,7.44497274,32968.0,32964.0,1.22824199]
["bitfinex-derivatives","BTCF0:USTF0",1625766527050,2.68956466,32965.0,32964.0,1.22824199]
["bitfinex-derivatives","BTCF0:USTF0",1625766527199,2.78016466,32965.0,32964.0,1.22824199]
["bitfinex-derivatives","BTCF0:USTF0",1625766528251,3.0207401,32965.0,32964.0,1.22824199]
["bitfinex-derivatives","BTCF0:USTF0",1625766530200,2.9301401,32965.0,32964.0,1.22824199]
["bitfinex-derivatives","BTCF0:USTF0",1625766530670,2.9301401,32965.0,32963.0,1.227888]
["bitfinex-derivatives","BTCF0:USTF0",1625766530950,2.6884929,32964.0,32963.0,1.227888]
["bitfinex-derivatives","BTCF0:USTF0",1625766531249,2.7786929,32964.0,32963.0,1.227888]
["bitfinex-derivatives","BTCF0:USTF0",1625766531927,4.39180994,32964.0,32962.0,1.22870501]
["bitfinex-derivatives","BTCF0:USTF0",1625766532228,4.39180994,32964.0,32961.0,1.22838182]
["bitfinex-derivatives","BTCF0:USTF0",1625766532229,2.92823894,32963.0,32961.0,1.22838182]
["bitfinex-derivatives","BTCF0:USTF0",1625766532378,2.68766498,32962.0,32961.0,1.22838182]
["bitfinex-derivatives","BTCF0:USTF0",1625766532680,2.68766498,32962.0,32960.0,1.64480974]
["bitfinex-derivatives","BTCF0:USTF0",1625766532681,2.68766498,32962.0,32960.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766532843,2.68766498,32962.0,32958.0,1.40474566]
["bitfinex-derivatives","BTCF0:USTF0",1625766532981,3.04636998,32961.0,32960.0,0.35154903]
["bitfinex-derivatives","BTCF0:USTF0",1625766533129,3.04636998,32961.0,32960.0,0.52732502]
["bitfinex-derivatives","BTCF0:USTF0",1625766533431,3.04636998,32961.0,32960.0,0.61522985]
["bitfinex-derivatives","BTCF0:USTF0",1625766533964,3.04636998,32961.0,32954.0,1.40647726]
["bitfinex-derivatives","BTCF0:USTF0",1625766534104,3.04636998,32961.0,32953.0,1.40515404]
["bitfinex-derivatives","BTCF0:USTF0",1625766534255,0.48115088,32954.0,32953.0,1.40515404]
["bitfinex-derivatives","BTCF0:USTF0",1625766534425,0.78040088,32954.0,32950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766534560,5.27210088,32954.0,32950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766534706,0.0915,32953.0,32950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766536284,0.24057544,32952.0,32950.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766538308,0.24057544,32952.0,32945.0,1.82492487]
["bitfinex-derivatives","BTCF0:USTF0",1625766538608,0.0899,32951.0,32945.0,1.82492487]
["bitfinex-derivatives","BTCF0:USTF0",1625766539660,0.0899,32951.0,32945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766540335,0.24057544,32946.0,32945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766541236,0.50444544,32946.0,32945.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766541836,0.50444544,32946.0,32945.0,1.82391923]
["bitfinex-derivatives","BTCF0:USTF0",1625766542512,0.24057544,32946.0,32945.0,1.82391923]
["bitfinex-derivatives","BTCF0:USTF0",1625766546567,0.24057544,32946.0,32945.0,2.09025923]
["bitfinex-derivatives","BTCF0:USTF0",1625766549193,0.24057544,32946.0,32945.0,3.49520122]
["bitfinex-derivatives","BTCF0:USTF0",1625766553027,0.24057544,32946.0,32945.0,4.72406599]
["bitfinex-derivatives","BTCF0:USTF0",1625766556107,0.24057544,32946.0,32945.0,5.77803488]
["bitfinex-derivatives","BTCF0:USTF0",1625766561514,0.24057544,32952.0,32945.0,5.77803488]
["bitfinex-derivatives","BTCF0:USTF0",1625766562019,1.07114222,32961.0,32951.0,5.27441056]
["bitfinex-derivatives","BTCF0:USTF0",1625766562263,2.18113617,32963.0,32960.0,1.05427013]
["bitfinex-derivatives","BTCF0:USTF0",1625766562264,0.9315,32963.0,32960.0,1.05427013]
["bitfinex-derivatives","BTCF0:USTF0",1625766562414,0.9315,32963.0,32962.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625766562565,1.07103735,32966.0,32962.0,2.01596061]
["bitfinex-derivatives","BTCF0:USTF0",1625766562715,1.07103735,32966.0,32965.0,5.2686]
["bitfinex-derivatives","BTCF0:USTF0",1625766563015,1.24951383,32967.0,32965.0,5.2686]
["bitfinex-derivatives","BTCF0:USTF0",1625766563016,1.07100583,32967.0,32965.0,5.2686]
["bitfinex-derivatives","BTCF0:USTF0",1625766563315,1.0709756,32968.0,32965.0,6.32068927]
["bitfinex-derivatives","BTCF0:USTF0",1625766563614,1.24944179,32969.0,32965.0,6.32068927]
["bitfinex-derivatives","BTCF0:USTF0",1625766563615,1.07098978,32967.0,32965.0,5.2686]
["bitfinex-derivatives","BTCF0:USTF0",1625766564441,1.07098978,32967.0,32966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766565416,1.24944179,32969.0,32966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766565417,1.07104016,32968.0,32966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766566470,1.07104016,32968.0,32966.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625766567522,1.07102085,32967.0,32966.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625766567823,1.07102229,32968.0,32966.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625766569627,1.07097941,32969.0,32966.0,1.53231167]
["bitfinex-derivatives","BTCF0:USTF0",1625766569928,1.07101681,32968.0,32966.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625766570454,0.24057544,32967.0,32966.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625766570680,1.31162386,32967.0,32966.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625766572631,2.56121672,32967.0,32966.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625766573006,1.31162386,32967.0,32966.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625766574132,2.56131908,32967.0,32966.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625766574658,2.65301908,32967.0,32966.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625766582017,4.08163133,32967.0,32966.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625766582543,4.08163133,32967.0,32966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766582693,4.08163133,32967.0,32966.0,0.16657544]
["bitfinex-derivatives","BTCF0:USTF0",1625766582863,4.08163133,32967.0,32962.0,0.22008234]
["bitfinex-derivatives","BTCF0:USTF0",1625766583034,6.1888962,32967.0,32958.0,1.05288627]
["bitfinex-derivatives","BTCF0:USTF0",1625766583142,6.1888962,32967.0,32958.0,1.04078627]
["bitfinex-derivatives","BTCF0:USTF0",1625766583293,1.42890064,32959.0,32951.0,1.41264062]
["bitfinex-derivatives","BTCF0:USTF0",1625766583442,1.42890064,32959.0,32950.0,1.41339246]
["bitfinex-derivatives","BTCF0:USTF0",1625766583443,1.42894339,32958.0,32950.0,1.41339246]
["bitfinex-derivatives","BTCF0:USTF0",1625766583592,0.0906,32957.0,32950.0,1.41339246]
["bitfinex-derivatives","BTCF0:USTF0",1625766583742,0.0906,32957.0,32946.0,1.59006652]
["bitfinex-derivatives","BTCF0:USTF0",1625766583743,1.5195559,32957.0,32949.0,1.41365396]
["bitfinex-derivatives","BTCF0:USTF0",1625766584194,1.42912365,32955.0,32947.0,1.41464964]
["bitfinex-derivatives","BTCF0:USTF0",1625766584644,0.72172632,32948.0,32947.0,1.41464964]
["bitfinex-derivatives","BTCF0:USTF0",1625766584794,1.06008632,32948.0,32947.0,1.41464964]
["bitfinex-derivatives","BTCF0:USTF0",1625766585395,1.06008632,32948.0,32944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766585923,1.06008632,32948.0,32947.0,0.70752465]
["bitfinex-derivatives","BTCF0:USTF0",1625766586522,5.96898632,32948.0,32947.0,0.70752465]
["bitfinex-derivatives","BTCF0:USTF0",1625766589229,6.68349895,32948.0,32947.0,0.70752465]
["bitfinex-derivatives","BTCF0:USTF0",1625766589905,6.68349895,32948.0,32946.0,0.70809258]
["bitfinex-derivatives","BTCF0:USTF0",1625766590207,0.71436836,32947.0,32946.0,0.70809258]
["bitfinex-derivatives","BTCF0:USTF0",1625766591306,0.71436836,32947.0,32946.0,0.31209258]
["bitfinex-derivatives","BTCF0:USTF0",1625766591440,0.71436836,32947.0,32936.0,1.59476116]
["bitfinex-derivatives","BTCF0:USTF0",1625766591566,0.71436836,32947.0,32935.0,1.59429873]
["bitfinex-derivatives","BTCF0:USTF0",1625766591715,5.96898632,32948.0,32935.0,1.59429873]
["bitfinex-derivatives","BTCF0:USTF0",1625766592610,0.48115088,32938.0,32935.0,1.59429873]
["bitfinex-derivatives","BTCF0:USTF0",1625766592761,0.79147088,32938.0,32935.0,1.59429873]
["bitfinex-derivatives","BTCF0:USTF0",1625766593736,0.88137088,32938.0,32935.0,1.59429873]
["bitfinex-derivatives","BTCF0:USTF0",1625766593961,5.74047088,32938.0,32934.0,1.83428718]
["bitfinex-derivatives","BTCF0:USTF0",1625766594789,5.74047088,32938.0,32935.0,1.59381368]
["bitfinex-derivatives","BTCF0:USTF0",1625766596443,5.65057088,32938.0,32934.0,1.83384494]
["bitfinex-derivatives","BTCF0:USTF0",1625766600652,5.65057088,32938.0,32937.0,1.65540222]
["bitfinex-derivatives","BTCF0:USTF0",1625766603351,5.65057088,32938.0,32937.0,2.89264777]
["bitfinex-derivatives","BTCF0:USTF0",1625766607029,5.65057088,32938.0,32937.0,1.47782099]
["bitfinex-derivatives","BTCF0:USTF0",1625766609656,5.65057088,32938.0,32937.0,1.82875099]
["bitfinex-derivatives","BTCF0:USTF0",1625766611683,5.65057088,32938.0,32937.0,1.47782099]
["bitfinex-derivatives","BTCF0:USTF0",1625766613109,5.65057088,32938.0,32937.0,2.5365401]
["bitfinex-derivatives","BTCF0:USTF0",1625766613335,5.65057088,32938.0,32937.0,1.29929455]
["bitfinex-derivatives","BTCF0:USTF0",1625766615963,5.65057088,32938.0,32937.0,1.8285132]
["bitfinex-derivatives","BTCF0:USTF0",1625766620469,5.65057088,32938.0,32937.0,0.76979409]
["bitfinex-derivatives","BTCF0:USTF0",1625766621597,5.65057088,32938.0,32937.0,1.8246554]
["bitfinex-derivatives","BTCF0:USTF0",1625766622348,5.65057088,32938.0,32937.0,0.76979409]
["bitfinex-derivatives","BTCF0:USTF0",1625766623923,5.65057088,32938.0,32937.0,1.82589784]
["bitfinex-derivatives","BTCF0:USTF0",1625766624751,5.65057088,32938.0,32937.0,0.76979409]
["bitfinex-derivatives","BTCF0:USTF0",1625766625725,5.65057088,32938.0,32937.0,1.82552554]
["bitfinex-derivatives","BTCF0:USTF0",1625766627002,0.79147088,32938.0,32937.0,1.82552554]
["bitfinex-derivatives","BTCF0:USTF0",1625766627153,0.48115088,32938.0,32937.0,2.11464554]
["bitfinex-derivatives","BTCF0:USTF0",1625766627538,0.48115088,32938.0,32937.0,5.98214554]
["bitfinex-derivatives","BTCF0:USTF0",1625766628576,0.48115088,32938.0,32937.0,7.21249276]
["bitfinex-derivatives","BTCF0:USTF0",1625766628957,0.24057544,32938.0,32937.0,7.4530682]
["bitfinex-derivatives","BTCF0:USTF0",1625766629027,0.24057544,32938.0,32937.0,8.85798078]
["bitfinex-derivatives","BTCF0:USTF0",1625766631731,0.24057544,32938.0,32937.0,10.43835077]
["bitfinex-derivatives","BTCF0:USTF0",1625766631884,0.24057544,32938.0,32937.0,8.85798078]
["bitfinex-derivatives","BTCF0:USTF0",1625766632710,0.24057544,32938.0,32937.0,10.43871752]
["bitfinex-derivatives","BTCF0:USTF0",1625766645395,0.24057544,32938.0,32937.0,12.20690553]
["bitfinex-derivatives","BTCF0:USTF0",1625766645997,0.24057544,32938.0,32937.0,10.43871752]
["bitfinex-derivatives","BTCF0:USTF0",1625766647499,0.24057544,32938.0,32937.0,12.20751635]
["bitfinex-derivatives","BTCF0:USTF0",1625766647799,0.24057544,32938.0,32937.0,10.43871752]
["bitfinex-derivatives","BTCF0:USTF0",1625766650052,0.24057544,32938.0,32937.0,12.20870949]
["bitfinex-derivatives","BTCF0:USTF0",1625766651253,0.24057544,32938.0,32937.0,12.91666446]
["bitfinex-derivatives","BTCF0:USTF0",1625766651480,0.24057544,32938.0,32937.0,11.14667249]
["bitfinex-derivatives","BTCF0:USTF0",1625766656737,0.24057544,32938.0,32937.0,12.9175443]
["bitfinex-derivatives","BTCF0:USTF0",1625766660185,0.35861043,32942.0,32937.0,12.9175443]
["bitfinex-derivatives","BTCF0:USTF0",1625766660445,0.24057544,32943.0,32941.0,8.31064361]
["bitfinex-derivatives","BTCF0:USTF0",1625766660949,0.24057544,32943.0,32942.0,8.30472106]
["bitfinex-derivatives","BTCF0:USTF0",1625766661097,0.24057544,32943.0,32942.0,8.5452965]
["bitfinex-derivatives","BTCF0:USTF0",1625766664107,0.24057544,32943.0,32942.0,6.77833457]
["bitfinex-derivatives","BTCF0:USTF0",1625766665299,1.13613775,32948.0,32942.0,8.54344664]
["bitfinex-derivatives","BTCF0:USTF0",1625766665750,0.24057544,32948.0,32947.0,11.93629314]
["bitfinex-derivatives","BTCF0:USTF0",1625766665900,0.24057544,32948.0,32947.0,12.25526314]
["bitfinex-derivatives","BTCF0:USTF0",1625766667101,0.24057544,32948.0,32947.0,12.49583858]
["bitfinex-derivatives","BTCF0:USTF0",1625766670639,0.24057544,32948.0,32947.0,10.90768079]
["bitfinex-derivatives","BTCF0:USTF0",1625766671114,1.13543971,32948.0,32947.0,10.90768079]
["bitfinex-derivatives","BTCF0:USTF0",1625766671380,0.59855693,32948.0,32947.0,10.90768079]
["bitfinex-derivatives","BTCF0:USTF0",1625766673932,1.13538155,32948.0,32947.0,10.90768079]
["bitfinex-derivatives","BTCF0:USTF0",1625766674532,1.13538155,32948.0,32947.0,10.58871079]
["bitfinex-derivatives","BTCF0:USTF0",1625766674682,0.77740006,32948.0,32947.0,10.58871079]
["bitfinex-derivatives","BTCF0:USTF0",1625766674853,0.77740006,32948.0,32947.0,10.88138079]
["bitfinex-derivatives","BTCF0:USTF0",1625766674982,0.59853115,32948.0,32947.0,10.88138079]
["bitfinex-derivatives","BTCF0:USTF0",1625766675432,0.24057544,32948.0,32947.0,10.88138079]
["bitfinex-derivatives","BTCF0:USTF0",1625766676333,0.24057544,32948.0,32947.0,12.46824096]
["bitfinex-derivatives","BTCF0:USTF0",1625766682644,0.24057544,32948.0,32947.0,10.88138079]
["bitfinex-derivatives","BTCF0:USTF0",1625766682802,0.24057544,32948.0,32947.0,10.58871079]
["bitfinex-derivatives","BTCF0:USTF0",1625766685419,0.24057544,32948.0,32947.0,12.17551625]
["bitfinex-derivatives","BTCF0:USTF0",1625766685795,0.24057544,32948.0,32947.0,10.58871079]
["bitfinex-derivatives","BTCF0:USTF0",1625766687145,0.24057544,32948.0,32947.0,12.17583367]
["bitfinex-derivatives","BTCF0:USTF0",1625766687465,0.41963722,32948.0,32947.0,10.58871079]
["bitfinex-derivatives","BTCF0:USTF0",1625766687600,0.77741651,32948.0,32947.0,10.58871079]
["bitfinex-derivatives","BTCF0:USTF0",1625766687909,1.49314909,32948.0,32947.0,10.58871079]
["bitfinex-derivatives","BTCF0:USTF0",1625766688355,0.77767409,32948.0,32947.0,10.58871079]
["bitfinex-derivatives","BTCF0:USTF0",1625766688649,0.41966796,32948.0,32947.0,10.58871079]
["bitfinex-derivatives","BTCF0:USTF0",1625766689171,0.24057544,32948.0,32947.0,10.58871079]
["bitfinex-derivatives","BTCF0:USTF0",1625766689322,0.24057544,32948.0,32947.0,12.17609026]
["bitfinex-derivatives","BTCF0:USTF0",1625766695479,0.24057544,32948.0,32947.0,10.58871079]
["bitfinex-derivatives","BTCF0:USTF0",1625766695627,0.41963633,32948.0,32947.0,10.58871079]
["bitfinex-derivatives","BTCF0:USTF0",1625766699378,0.24057544,32948.0,32947.0,10.58871079]
["bitfinex-derivatives","BTCF0:USTF0",1625766699528,0.24057544,32948.0,32947.0,12.17590897]
["bitfinex-derivatives","BTCF0:USTF0",1625766721155,0.24057544,32948.0,32947.0,13.94056328]
["bitfinex-derivatives","BTCF0:USTF0",1625766725513,0.24057544,32948.0,32947.0,12.17590897]
["bitfinex-derivatives","BTCF0:USTF0",1625766726189,0.24057544,32948.0,32947.0,13.93411313]
["bitfinex-derivatives","BTCF0:USTF0",1625766726489,0.24057544,32948.0,32947.0,12.17590897]
["bitfinex-derivatives","BTCF0:USTF0",1625766727542,0.08977339,32949.0,32947.0,11.93533353]
["bitfinex-derivatives","BTCF0:USTF0",1625766727692,0.62772048,32950.0,32947.0,11.93533353]
["bitfinex-derivatives","BTCF0:USTF0",1625766727841,0.08977497,32949.0,32947.0,5.4072]
["bitfinex-derivatives","BTCF0:USTF0",1625766727991,0.08977497,32949.0,32948.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625766728142,0.08977497,32949.0,32948.0,7.25292201]
["bitfinex-derivatives","BTCF0:USTF0",1625766729268,0.86829358,32950.0,32948.0,7.25292201]
["bitfinex-derivatives","BTCF0:USTF0",1625766729568,0.86829358,32950.0,32949.0,6.50668566]
["bitfinex-derivatives","BTCF0:USTF0",1625766729722,0.50973567,32950.0,32949.0,6.50668566]
["bitfinex-derivatives","BTCF0:USTF0",1625766730019,0.33034776,32950.0,32949.0,6.50668566]
["bitfinex-derivatives","BTCF0:USTF0",1625766730544,0.50970184,32950.0,32949.0,6.50668566]
["bitfinex-derivatives","BTCF0:USTF0",1625766730769,0.33034776,32950.0,32949.0,6.50668566]
["bitfinex-derivatives","BTCF0:USTF0",1625766731744,0.24057544,32950.0,32949.0,6.50668566]
["bitfinex-derivatives","BTCF0:USTF0",1625766732119,0.33034009,32950.0,32949.0,6.50668566]
["bitfinex-derivatives","BTCF0:USTF0",1625766732273,0.53789707,32951.0,32949.0,6.50668566]
["bitfinex-derivatives","BTCF0:USTF0",1625766732274,0.26911119,32951.0,32949.0,6.50668566]
["bitfinex-derivatives","BTCF0:USTF0",1625766732570,0.26911119,32951.0,32950.0,6.50122279]
["bitfinex-derivatives","BTCF0:USTF0",1625766732871,0.62760746,32951.0,32950.0,6.50122279]
["bitfinex-derivatives","BTCF0:USTF0",1625766733773,0.26911119,32951.0,32950.0,6.50122279]
["bitfinex-derivatives","BTCF0:USTF0",1625766734149,0.62761248,32951.0,32950.0,6.50122279]
["bitfinex-derivatives","BTCF0:USTF0",1625766734600,0.26911119,32951.0,32950.0,6.50122279]
["bitfinex-derivatives","BTCF0:USTF0",1625766734751,0.08975885,32951.0,32950.0,6.50122279]
["bitfinex-derivatives","BTCF0:USTF0",1625766735276,0.62760888,32952.0,32950.0,6.50122279]
["bitfinex-derivatives","BTCF0:USTF0",1625766735425,0.62760888,32952.0,32951.0,6.50039204]
["bitfinex-derivatives","BTCF0:USTF0",1625766735876,0.26910227,32952.0,32951.0,6.50039204]
["bitfinex-derivatives","BTCF0:USTF0",1625766737531,0.62757094,32952.0,32951.0,6.50039204]
["bitfinex-derivatives","BTCF0:USTF0",1625766737829,0.53781091,32952.0,32951.0,6.50039204]
["bitfinex-derivatives","BTCF0:USTF0",1625766738054,0.6275577,32952.0,32951.0,6.50039204]
["bitfinex-derivatives","BTCF0:USTF0",1625766738805,1.25430947,32952.0,32951.0,6.50039204]
["bitfinex-derivatives","BTCF0:USTF0",1625766738954,0.89603899,32952.0,32951.0,6.50039204]
["bitfinex-derivatives","BTCF0:USTF0",1625766739253,0.53758679,32952.0,32951.0,6.50039204]
["bitfinex-derivatives","BTCF0:USTF0",1625766739553,0.89604,32952.0,32951.0,6.50039204]
["bitfinex-derivatives","BTCF0:USTF0",1625766739855,0.53758679,32952.0,32951.0,6.50039204]
["bitfinex-derivatives","BTCF0:USTF0",1625766741281,0.89602745,32952.0,32951.0,6.50039204]
["bitfinex-derivatives","BTCF0:USTF0",1625766741693,0.26903986,32952.0,32951.0,6.50039204]
["bitfinex-derivatives","BTCF0:USTF0",1625766741957,0.08973545,32954.0,32951.0,6.50039204]
["bitfinex-derivatives","BTCF0:USTF0",1625766742111,0.26902503,32955.0,32953.0,5.68015939]
["bitfinex-derivatives","BTCF0:USTF0",1625766742256,0.26902503,32955.0,32953.0,6.73298209]
["bitfinex-derivatives","BTCF0:USTF0",1625766742407,1.13648824,32956.0,32953.0,6.73298209]
["bitfinex-derivatives","BTCF0:USTF0",1625766742408,0.86792141,32956.0,32954.0,6.48989325]
["bitfinex-derivatives","BTCF0:USTF0",1625766742708,0.50952576,32956.0,32955.0,10.4357796]
["bitfinex-derivatives","BTCF0:USTF0",1625766742859,0.62722011,32957.0,32955.0,4.17435]
["bitfinex-derivatives","BTCF0:USTF0",1625766743081,0.26892932,32957.0,32956.0,2.2782044]
["bitfinex-derivatives","BTCF0:USTF0",1625766743232,0.08970279,32957.0,32956.0,6.48412022]
["bitfinex-derivatives","BTCF0:USTF0",1625766743384,0.26891862,32958.0,32956.0,6.48412022]
["bitfinex-derivatives","BTCF0:USTF0",1625766743684,0.08969827,32958.0,32957.0,6.48231396]
["bitfinex-derivatives","BTCF0:USTF0",1625766744059,0.62717061,32959.0,32957.0,6.48231396]
["bitfinex-derivatives","BTCF0:USTF0",1625766744211,0.62717061,32959.0,32958.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625766744358,0.26891465,32959.0,32958.0,6.96142]
["bitfinex-derivatives","BTCF0:USTF0",1625766744814,0.08969812,32959.0,32958.0,6.96500726]
["bitfinex-derivatives","BTCF0:USTF0",1625766745112,0.26882775,32959.0,32958.0,6.96500726]
["bitfinex-derivatives","BTCF0:USTF0",1625766746037,0.08969812,32959.0,32958.0,6.96500726]
["bitfinex-derivatives","BTCF0:USTF0",1625766746240,0.62676643,32960.0,32958.0,6.96500726]
["bitfinex-derivatives","BTCF0:USTF0",1625766746540,0.62676643,32960.0,32959.0,4.8997168]
["bitfinex-derivatives","BTCF0:USTF0",1625766746691,0.62676643,32960.0,32959.0,4.90330406]
["bitfinex-derivatives","BTCF0:USTF0",1625766748120,0.26868773,32960.0,32959.0,4.90330406]
["bitfinex-derivatives","BTCF0:USTF0",1625766748418,0.62657784,32960.0,32959.0,4.90330406]
["bitfinex-derivatives","BTCF0:USTF0",1625766749320,0.62657784,32960.0,32959.0,4.8997168]
["bitfinex-derivatives","BTCF0:USTF0",1625766749470,1.2523844,32960.0,32959.0,4.8997168]
["bitfinex-derivatives","BTCF0:USTF0",1625766749995,0.53693085,32960.0,32959.0,4.8997168]
["bitfinex-derivatives","BTCF0:USTF0",1625766750144,0.53693085,32960.0,32959.0,4.90330426]
["bitfinex-derivatives","BTCF0:USTF0",1625766750445,0.89465723,32960.0,32959.0,4.8997168]
["bitfinex-derivatives","BTCF0:USTF0",1625766750673,1.25228468,32960.0,32959.0,4.8997168]
["bitfinex-derivatives","BTCF0:USTF0",1625766751120,1.61012706,32960.0,32959.0,4.8997168]
["bitfinex-derivatives","BTCF0:USTF0",1625766751269,0.89460533,32960.0,32959.0,4.90330428]
["bitfinex-derivatives","BTCF0:USTF0",1625766751569,0.89460533,32960.0,32959.0,4.8997168]
["bitfinex-derivatives","BTCF0:USTF0",1625766751720,0.53676295,32960.0,32959.0,4.8997168]
["bitfinex-derivatives","BTCF0:USTF0",1625766751871,1.25229038,32960.0,32959.0,4.8997168]
["bitfinex-derivatives","BTCF0:USTF0",1625766752172,2.32550745,32960.0,32959.0,3.49979771]
["bitfinex-derivatives","BTCF0:USTF0",1625766752321,2.34285047,32960.0,32959.0,3.49979771]
["bitfinex-derivatives","BTCF0:USTF0",1625766752547,1.2696334,32960.0,32959.0,4.90095711]
["bitfinex-derivatives","BTCF0:USTF0",1625766752774,2.34278344,32960.0,32959.0,3.49979771]
["bitfinex-derivatives","BTCF0:USTF0",1625766753073,1.2696334,32960.0,32959.0,3.49979771]
["bitfinex-derivatives","BTCF0:USTF0",1625766753748,2.34279067,32960.0,32959.0,3.49979771]
["bitfinex-derivatives","BTCF0:USTF0",1625766755854,2.67023067,32960.0,32959.0,3.49979771]
["bitfinex-derivatives","BTCF0:USTF0",1625766756005,3.92228406,32960.0,32959.0,1.2249292]
["bitfinex-derivatives","BTCF0:USTF0",1625766756303,5.5939317,32960.0,32959.0,1.2249292]
["bitfinex-derivatives","BTCF0:USTF0",1625766756452,9.9106317,32960.0,32959.0,0.52496966]
["bitfinex-derivatives","BTCF0:USTF0",1625766756760,9.9106317,32960.0,32959.0,0.87557666]
["bitfinex-derivatives","BTCF0:USTF0",1625766756979,9.89328868,32960.0,32959.0,0.87557666]
["bitfinex-derivatives","BTCF0:USTF0",1625766757202,9.91068094,32960.0,32959.0,0.87557666]
["bitfinex-derivatives","BTCF0:USTF0",1625766758327,9.91068094,32960.0,32959.0,0.52496966]
["bitfinex-derivatives","BTCF0:USTF0",1625766758781,9.91068094,32960.0,32959.0,1.22601505]
["bitfinex-derivatives","BTCF0:USTF0",1625766759005,9.91068094,32960.0,32959.0,0.52496966]
["bitfinex-derivatives","BTCF0:USTF0",1625766759305,9.91068094,32960.0,32959.0,0.87554089]
["bitfinex-derivatives","BTCF0:USTF0",1625766759615,9.91068094,32960.0,32959.0,0.61357871]
["bitfinex-derivatives","BTCF0:USTF0",1625766759755,9.91068094,32960.0,32957.0,0.70135329]
["bitfinex-derivatives","BTCF0:USTF0",1625766759906,11.52093325,32960.0,32957.0,0.1754184]
["bitfinex-derivatives","BTCF0:USTF0",1625766760207,11.52093325,32960.0,32956.0,0.51947359]
["bitfinex-derivatives","BTCF0:USTF0",1625766760208,4.47350707,32958.0,32956.0,0.51947359]
["bitfinex-derivatives","BTCF0:USTF0",1625766760355,4.71408251,32958.0,32956.0,0.51947359]
["bitfinex-derivatives","BTCF0:USTF0",1625766760506,4.56436367,32957.0,32954.0,0.70195833]
["bitfinex-derivatives","BTCF0:USTF0",1625766760658,4.58188032,32957.0,32954.0,0.70195833]
["bitfinex-derivatives","BTCF0:USTF0",1625766760835,4.4734588,32955.0,32954.0,0.70195833]
["bitfinex-derivatives","BTCF0:USTF0",1625766760970,4.4734588,32955.0,32953.0,0.70234014]
["bitfinex-derivatives","BTCF0:USTF0",1625766761187,4.47368898,32954.0,32953.0,0.70234014]
["bitfinex-derivatives","BTCF0:USTF0",1625766761335,4.49120638,32954.0,32953.0,0.70234014]
["bitfinex-derivatives","BTCF0:USTF0",1625766761639,4.49120638,32954.0,32952.0,0.70248133]
["bitfinex-derivatives","BTCF0:USTF0",1625766761938,4.49120638,32954.0,32951.0,1.053722]
["bitfinex-derivatives","BTCF0:USTF0",1625766761939,4.4739378,32953.0,32951.0,0.70268117]
["bitfinex-derivatives","BTCF0:USTF0",1625766762084,4.8172558,32953.0,32951.0,0.70268117]
["bitfinex-derivatives","BTCF0:USTF0",1625766762235,5.19502317,32952.0,32951.0,0.70268117]
["bitfinex-derivatives","BTCF0:USTF0",1625766762385,5.21254121,32952.0,32951.0,0.70268117]
["bitfinex-derivatives","BTCF0:USTF0",1625766763512,5.21254121,32952.0,32951.0,0.50468117]
["bitfinex-derivatives","BTCF0:USTF0",1625766763967,5.21254121,32952.0,32950.0,0.88110293]
["bitfinex-derivatives","BTCF0:USTF0",1625766764117,5.42940715,32951.0,32950.0,0.88110293]
["bitfinex-derivatives","BTCF0:USTF0",1625766764414,5.44692529,32951.0,32950.0,0.88110293]
["bitfinex-derivatives","BTCF0:USTF0",1625766765765,5.42940715,32951.0,32950.0,0.88110293]
["bitfinex-derivatives","BTCF0:USTF0",1625766766216,4.1771,32951.0,32950.0,0.88110293]
["bitfinex-derivatives","BTCF0:USTF0",1625766769905,4.4716,32951.0,32950.0,0.88110293]
["bitfinex-derivatives","BTCF0:USTF0",1625766770571,5.72343921,32951.0,32950.0,0.88110293]
["bitfinex-derivatives","BTCF0:USTF0",1625766771094,4.4716,32951.0,32950.0,0.88110293]
["bitfinex-derivatives","BTCF0:USTF0",1625766771622,5.72343461,32951.0,32950.0,0.88110293]
["bitfinex-derivatives","BTCF0:USTF0",1625766772596,4.4716,32951.0,32950.0,0.88110293]
["bitfinex-derivatives","BTCF0:USTF0",1625766772770,4.1771,32951.0,32950.0,0.88110293]
["bitfinex-derivatives","BTCF0:USTF0",1625766776501,5.42845508,32951.0,32948.0,1.2284367]
["bitfinex-derivatives","BTCF0:USTF0",1625766776806,5.42845508,32951.0,32947.0,1.2285474]
["bitfinex-derivatives","BTCF0:USTF0",1625766778395,0.24057544,32948.0,32947.0,1.2285474]
["bitfinex-derivatives","BTCF0:USTF0",1625766783936,0.25810237,32948.0,32947.0,1.23213611]
["bitfinex-derivatives","BTCF0:USTF0",1625766787462,0.25810237,32948.0,32947.0,5.81153611]
["bitfinex-derivatives","BTCF0:USTF0",1625766788136,0.25810237,32948.0,32947.0,7.21760611]
["bitfinex-derivatives","BTCF0:USTF0",1625766788364,0.25810237,32948.0,32947.0,5.81153611]
["bitfinex-derivatives","BTCF0:USTF0",1625766788529,0.25810237,32948.0,32947.0,6.05211155]
["bitfinex-derivatives","BTCF0:USTF0",1625766788965,0.25810237,32948.0,32947.0,7.45830199]
["bitfinex-derivatives","BTCF0:USTF0",1625766789137,0.25810237,32948.0,32947.0,7.70993199]
["bitfinex-derivatives","BTCF0:USTF0",1625766790088,0.25810237,32948.0,32947.0,6.30374155]
["bitfinex-derivatives","BTCF0:USTF0",1625766791590,0.25810237,32948.0,32947.0,6.05211155]
["bitfinex-derivatives","BTCF0:USTF0",1625766793467,0.25810237,32948.0,32947.0,4.82356415]
["bitfinex-derivatives","BTCF0:USTF0",1625766794142,0.25810237,32948.0,32947.0,5.87924964]
["bitfinex-derivatives","BTCF0:USTF0",1625766795589,0.25810237,32948.0,32947.0,6.22182964]
["bitfinex-derivatives","BTCF0:USTF0",1625766795877,0.25810237,32948.0,32947.0,7.45328561]
["bitfinex-derivatives","BTCF0:USTF0",1625766802107,0.25810237,32948.0,32947.0,2.87388561]
["bitfinex-derivatives","BTCF0:USTF0",1625766802854,0.25810237,32948.0,32947.0,2.53130561]
["bitfinex-derivatives","BTCF0:USTF0",1625766803453,0.25810237,32948.0,32947.0,2.28714146]
["bitfinex-derivatives","BTCF0:USTF0",1625766803619,0.25810237,32948.0,32947.0,1.03275633]
["bitfinex-derivatives","BTCF0:USTF0",1625766803905,0.25810237,32948.0,32945.0,1.2324985]
["bitfinex-derivatives","BTCF0:USTF0",1625766804204,0.25810237,32948.0,32944.0,1.23291916]
["bitfinex-derivatives","BTCF0:USTF0",1625766804354,1.50915745,32948.0,32944.0,1.23291916]
["bitfinex-derivatives","BTCF0:USTF0",1625766804504,0.01764062,32947.0,32946.0,0.00358894]
["bitfinex-derivatives","BTCF0:USTF0",1625766804653,0.01764062,32947.0,32945.0,0.00358894]
["bitfinex-derivatives","BTCF0:USTF0",1625766805483,4.5547,32945.0,32944.0,1.0385081]
["bitfinex-derivatives","BTCF0:USTF0",1625766805631,4.92039,32945.0,32944.0,1.0385081]
["bitfinex-derivatives","BTCF0:USTF0",1625766805784,4.93804653,32945.0,32944.0,1.04209709]
["bitfinex-derivatives","BTCF0:USTF0",1625766806231,4.93804653,32945.0,32944.0,1.01209709]
["bitfinex-derivatives","BTCF0:USTF0",1625766806383,4.93804653,32945.0,32944.0,0.84409709]
["bitfinex-derivatives","BTCF0:USTF0",1625766806533,5.41919741,32945.0,32944.0,0.84409709]
["bitfinex-derivatives","BTCF0:USTF0",1625766808110,5.32799741,32945.0,32944.0,0.84409709]
["bitfinex-derivatives","BTCF0:USTF0",1625766808411,5.32799741,32945.0,32944.0,0.74679709]
["bitfinex-derivatives","BTCF0:USTF0",1625766809459,5.41769741,32945.0,32944.0,0.74679709]
["bitfinex-derivatives","BTCF0:USTF0",1625766809834,5.41769741,32945.0,32943.0,1.15975608]
["bitfinex-derivatives","BTCF0:USTF0",1625766809984,5.41769741,32945.0,32942.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766810293,0.01783629,32944.0,32943.0,0.00358878]
["bitfinex-derivatives","BTCF0:USTF0",1625766810592,0.25841173,32944.0,32943.0,0.00358878]
["bitfinex-derivatives","BTCF0:USTF0",1625766811037,0.25841173,32944.0,32940.0,0.00358884]
["bitfinex-derivatives","BTCF0:USTF0",1625766811335,0.01783658,32943.0,32940.0,0.00358884]
["bitfinex-derivatives","BTCF0:USTF0",1625766812612,0.24057544,32941.0,32940.0,0.00358884]
["bitfinex-derivatives","BTCF0:USTF0",1625766812763,0.33217544,32941.0,32940.0,0.00358884]
["bitfinex-derivatives","BTCF0:USTF0",1625766812912,0.35001209,32941.0,32940.0,0.00358884]
["bitfinex-derivatives","BTCF0:USTF0",1625766814113,0.35001209,32941.0,32940.0,1.59479726]
["bitfinex-derivatives","BTCF0:USTF0",1625766815614,0.33217544,32941.0,32940.0,1.59479726]
["bitfinex-derivatives","BTCF0:USTF0",1625766821697,0.33217544,32941.0,32940.0,1.59120842]
["bitfinex-derivatives","BTCF0:USTF0",1625766821998,0.24057544,32941.0,32940.0,1.59120842]
["bitfinex-derivatives","BTCF0:USTF0",1625766823050,0.33077544,32941.0,32940.0,1.59120842]
["bitfinex-derivatives","BTCF0:USTF0",1625766823956,0.33077544,32941.0,32940.0,2.30201524]
["bitfinex-derivatives","BTCF0:USTF0",1625766824780,0.34843799,32941.0,32940.0,2.30560425]
["bitfinex-derivatives","BTCF0:USTF0",1625766824930,0.34843799,32941.0,32940.0,3.7272406]
["bitfinex-derivatives","BTCF0:USTF0",1625766827486,0.59480799,32941.0,32940.0,3.7272406]
["bitfinex-derivatives","BTCF0:USTF0",1625766827936,5.64480799,32941.0,32940.0,3.7272406]
["bitfinex-derivatives","BTCF0:USTF0",1625766828086,6.36145383,32941.0,32940.0,3.7272406]
["bitfinex-derivatives","BTCF0:USTF0",1625766828387,6.36145383,32941.0,32940.0,2.13603218]
["bitfinex-derivatives","BTCF0:USTF0",1625766829061,6.27125383,32941.0,32940.0,2.13603218]
["bitfinex-derivatives","BTCF0:USTF0",1625766829886,7.52510954,32941.0,32940.0,3.38063622]
["bitfinex-derivatives","BTCF0:USTF0",1625766830337,7.61510954,32941.0,32940.0,3.38063622]
["bitfinex-derivatives","BTCF0:USTF0",1625766833645,7.61510954,32941.0,32940.0,1.95899987]
["bitfinex-derivatives","BTCF0:USTF0",1625766833795,8.68956183,32941.0,32940.0,3.02483147]
["bitfinex-derivatives","BTCF0:USTF0",1625766835521,8.68956183,32941.0,32940.0,3.02124246]
["bitfinex-derivatives","BTCF0:USTF0",1625766835672,8.68956183,32941.0,32940.0,2.89794246]
["bitfinex-derivatives","BTCF0:USTF0",1625766836123,10.12183644,32941.0,32940.0,0.54130682]
["bitfinex-derivatives","BTCF0:USTF0",1625766836273,10.12183644,32941.0,32940.0,0.52180682]
["bitfinex-derivatives","BTCF0:USTF0",1625766836722,10.12183644,32941.0,32940.0,0.49050682]
["bitfinex-derivatives","BTCF0:USTF0",1625766837548,10.12183644,32941.0,32939.0,1.06677157]
["bitfinex-derivatives","BTCF0:USTF0",1625766837549,11.73315576,32941.0,32938.0,1.0675433]
["bitfinex-derivatives","BTCF0:USTF0",1625766837849,3.75807975,32939.0,32937.0,0.86893177]
["bitfinex-derivatives","BTCF0:USTF0",1625766837998,3.75807975,32939.0,32936.0,1.24546719]
["bitfinex-derivatives","BTCF0:USTF0",1625766837999,2.68431712,32939.0,32936.0,1.24546719]
["bitfinex-derivatives","BTCF0:USTF0",1625766838219,2.70221186,32938.0,32934.0,1.24551954]
["bitfinex-derivatives","BTCF0:USTF0",1625766838312,1.44950574,32938.0,32931.0,1.42424789]
["bitfinex-derivatives","BTCF0:USTF0",1625766838469,1.43164248,32936.0,32931.0,1.42424789]
["bitfinex-derivatives","BTCF0:USTF0",1625766838609,1.4317252,32933.0,32929.0,1.42554115]
["bitfinex-derivatives","BTCF0:USTF0",1625766838753,0.72172632,32930.0,32929.0,1.42554115]
["bitfinex-derivatives","BTCF0:USTF0",1625766838904,4.9878,32927.0,32926.0,1.42707995]
["bitfinex-derivatives","BTCF0:USTF0",1625766839050,4.9878,32927.0,32923.0,1.60546494]
["bitfinex-derivatives","BTCF0:USTF0",1625766839051,4.9878,32927.0,32925.0,1.42556522]
["bitfinex-derivatives","BTCF0:USTF0",1625766839352,5.00569101,32927.0,32925.0,1.42556522]
["bitfinex-derivatives","BTCF0:USTF0",1625766839505,5.00569101,32927.0,32917.0,1.78195652]
["bitfinex-derivatives","BTCF0:USTF0",1625766839506,5.00569101,32927.0,32924.0,1.42616598]
["bitfinex-derivatives","BTCF0:USTF0",1625766839653,4.9878,32927.0,32924.0,1.42616598]
["bitfinex-derivatives","BTCF0:USTF0",1625766840778,4.9878,32927.0,32925.0,1.42683214]
["bitfinex-derivatives","BTCF0:USTF0",1625766841305,4.9878,32927.0,32924.0,1.42741845]
["bitfinex-derivatives","BTCF0:USTF0",1625766841454,4.9878,32927.0,32923.0,1.42768571]
["bitfinex-derivatives","BTCF0:USTF0",1625766842207,4.9878,32927.0,32923.0,1.30628571]
["bitfinex-derivatives","BTCF0:USTF0",1625766842660,5.217,32919.0,32918.0,1.60662046]
["bitfinex-derivatives","BTCF0:USTF0",1625766842809,5.217,32919.0,32915.0,1.26767544]
["bitfinex-derivatives","BTCF0:USTF0",1625766842810,6.16844632,32919.0,32917.0,1.60439638]
["bitfinex-derivatives","BTCF0:USTF0",1625766843941,6.25874632,32919.0,32918.0,1.60471454]
["bitfinex-derivatives","BTCF0:USTF0",1625766844386,6.25874632,32919.0,32918.0,1.60830512]
["bitfinex-derivatives","BTCF0:USTF0",1625766844692,6.25874632,32919.0,32917.0,1.45407124]
["bitfinex-derivatives","BTCF0:USTF0",1625766844893,0.24057544,32918.0,32917.0,1.45407124]
["bitfinex-derivatives","BTCF0:USTF0",1625766844990,0.24057544,32918.0,32906.0,2.73988378]
["bitfinex-derivatives","BTCF0:USTF0",1625766845141,0.24057544,32918.0,32906.0,1.78488378]
["bitfinex-derivatives","BTCF0:USTF0",1625766845442,0.24057544,32918.0,32909.0,0.00359129]
["bitfinex-derivatives","BTCF0:USTF0",1625766845742,4.803,32910.0,32909.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625766845891,5.07002,32910.0,32909.0,9.129e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625766846343,5.07002,32910.0,32904.0,1.78276155]
["bitfinex-derivatives","BTCF0:USTF0",1625766846643,5.07002,32910.0,32903.0,2.6893068]
["bitfinex-derivatives","BTCF0:USTF0",1625766846793,0.48115088,32906.0,32903.0,2.6893068]
["bitfinex-derivatives","BTCF0:USTF0",1625766846945,0.48115088,32906.0,32903.0,1.7828068]
["bitfinex-derivatives","BTCF0:USTF0",1625766847468,5.53785088,32906.0,32903.0,1.77838224]
["bitfinex-derivatives","BTCF0:USTF0",1625766847919,5.53785088,32906.0,32899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766848823,0.24057544,32900.0,32899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766848971,0.46704544,32900.0,32899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766849434,0.46704544,32900.0,32890.0,7.4091]
["bitfinex-derivatives","BTCF0:USTF0",1625766849435,0.46704544,32900.0,32891.0,3.08754375]
["bitfinex-derivatives","BTCF0:USTF0",1625766849722,0.46704544,32900.0,32890.0,9.54615183]
["bitfinex-derivatives","BTCF0:USTF0",1625766850476,0.46704544,32900.0,32899.0,0.5335849]
["bitfinex-derivatives","BTCF0:USTF0",1625766850965,0.70762088,32900.0,32899.0,0.5335849]
["bitfinex-derivatives","BTCF0:USTF0",1625766855656,0.70762088,32900.0,32899.0,0.5303849]
["bitfinex-derivatives","BTCF0:USTF0",1625766856256,0.70762088,32900.0,32891.0,3.7066]
["bitfinex-derivatives","BTCF0:USTF0",1625766856862,0.21162855,32892.0,32891.0,3.7066]
["bitfinex-derivatives","BTCF0:USTF0",1625766857308,0.21162855,32892.0,32891.0,5.12489476]
["bitfinex-derivatives","BTCF0:USTF0",1625766858507,0.21162855,32892.0,32891.0,6.36508819]
["bitfinex-derivatives","BTCF0:USTF0",1625766858807,0.48115088,32900.0,32891.0,6.36508819]
["bitfinex-derivatives","BTCF0:USTF0",1625766858959,0.24057544,32896.0,32895.0,1.24018681]
["bitfinex-derivatives","BTCF0:USTF0",1625766859710,0.24057544,32896.0,32891.0,4.16485544]
["bitfinex-derivatives","BTCF0:USTF0",1625766859711,0.24057544,32896.0,32894.0,1.24018153]
["bitfinex-derivatives","BTCF0:USTF0",1625766860165,0.24057544,32896.0,32893.0,1.23954709]
["bitfinex-derivatives","BTCF0:USTF0",1625766862412,0.24057544,32896.0,32892.0,1.23906425]
["bitfinex-derivatives","BTCF0:USTF0",1625766862862,0.48115088,32896.0,32892.0,1.23906425]
["bitfinex-derivatives","BTCF0:USTF0",1625766864916,0.48115088,32896.0,32891.0,5.18587574]
["bitfinex-derivatives","BTCF0:USTF0",1625766865589,0.48115088,32896.0,32892.0,0.0035928]
["bitfinex-derivatives","BTCF0:USTF0",1625766867227,0.48115088,32896.0,32892.0,1.24196815]
["bitfinex-derivatives","BTCF0:USTF0",1625766867755,0.48115088,32896.0,32893.0,0.00359274]
["bitfinex-derivatives","BTCF0:USTF0",1625766868055,0.48115088,32896.0,32893.0,1.06505279]
["bitfinex-derivatives","BTCF0:USTF0",1625766868427,0.48115088,32896.0,32894.0,0.00359274]
["bitfinex-derivatives","BTCF0:USTF0",1625766868803,0.057,32909.0,32894.0,0.35213274]
["bitfinex-derivatives","BTCF0:USTF0",1625766868986,0.38747544,32917.0,32908.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625766869092,0.38747544,32917.0,32908.0,1.27216176]
["bitfinex-derivatives","BTCF0:USTF0",1625766869093,0.24057544,32917.0,32908.0,1.27216176]
["bitfinex-derivatives","BTCF0:USTF0",1625766869482,0.24057544,32917.0,32916.0,3.725]
["bitfinex-derivatives","BTCF0:USTF0",1625766869668,0.24057544,32917.0,32916.0,4.03425]
["bitfinex-derivatives","BTCF0:USTF0",1625766870092,0.34913682,32917.0,32916.0,4.03425]
["bitfinex-derivatives","BTCF0:USTF0",1625766870546,0.24057544,32917.0,32916.0,4.03425]
["bitfinex-derivatives","BTCF0:USTF0",1625766870979,0.24057544,32917.0,32916.0,4.51540088]
["bitfinex-derivatives","BTCF0:USTF0",1625766871655,0.24057544,32917.0,32916.0,0.79040088]
["bitfinex-derivatives","BTCF0:USTF0",1625766872083,0.33067544,32917.0,32900.0,0.65228512]
["bitfinex-derivatives","BTCF0:USTF0",1625766872104,0.2,32916.0,32900.0,0.65228512]
["bitfinex-derivatives","BTCF0:USTF0",1625766872356,1.05369009,32914.0,32900.0,0.56018512]
["bitfinex-derivatives","BTCF0:USTF0",1625766872380,5.1907,32901.0,32890.0,1.06152475]
["bitfinex-derivatives","BTCF0:USTF0",1625766872412,0.5906,32900.0,32885.0,1.06174035]
["bitfinex-derivatives","BTCF0:USTF0",1625766872669,1.0906,32900.0,32885.0,1.00104035]
["bitfinex-derivatives","BTCF0:USTF0",1625766872740,1.0906,32900.0,32878.0,1.59261052]
["bitfinex-derivatives","BTCF0:USTF0",1625766872741,1.10857276,32900.0,32874.0,1.23792772]
["bitfinex-derivatives","BTCF0:USTF0",1625766872921,1.10857276,32900.0,32874.0,1.29492772]
["bitfinex-derivatives","BTCF0:USTF0",1625766873113,0.24057544,32875.0,32874.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625766873232,0.49820544,32875.0,32872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766873456,0.49820544,32875.0,32873.0,0.0035953]
["bitfinex-derivatives","BTCF0:USTF0",1625766874962,0.24057544,32874.0,32873.0,0.0035953]
["bitfinex-derivatives","BTCF0:USTF0",1625766875415,0.24057544,32874.0,32869.0,0.00359563]
["bitfinex-derivatives","BTCF0:USTF0",1625766875565,0.24057544,32874.0,32873.0,0.0035955]
["bitfinex-derivatives","BTCF0:USTF0",1625766876017,0.24057544,32874.0,32873.0,0.30486]
["bitfinex-derivatives","BTCF0:USTF0",1625766876167,6.62921676,32901.0,32873.0,0.30486]
["bitfinex-derivatives","BTCF0:USTF0",1625766876316,6.62921676,32901.0,32874.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625766876466,1.43851676,32901.0,32874.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625766876616,0.21709,32901.0,32874.0,0.06059523]
["bitfinex-derivatives","BTCF0:USTF0",1625766876766,1.22130334,32902.0,32875.0,0.0035951]
["bitfinex-derivatives","BTCF0:USTF0",1625766876918,1.22276122,32905.0,32875.0,0.0035951]
["bitfinex-derivatives","BTCF0:USTF0",1625766877067,0.24057544,32896.0,32895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766881126,0.24057544,32899.0,32895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766883076,0.24057544,32899.0,32898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766894888,0.5901588,32899.0,32898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766895036,0.83073424,32899.0,32892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766895169,0.76052088,32899.0,32892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766895321,0.01797565,32898.0,32892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766895468,0.34972834,32896.0,32892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766896446,0.34972834,32896.0,32892.0,0.20057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766896599,0.34949337,32894.0,32888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766896746,2.15797038,32899.0,32888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766896747,0.34942155,32893.0,32888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766896895,0.36739881,32893.0,32888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766897046,0.48115088,32889.0,32888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766897195,0.75486088,32889.0,32888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766901176,0.99543632,32889.0,32883.0,0.35596277]
["bitfinex-derivatives","BTCF0:USTF0",1625766901474,3.7333,32885.0,32879.0,1.61315726]
["bitfinex-derivatives","BTCF0:USTF0",1625766901776,3.7333,32885.0,32879.0,0.9012]
["bitfinex-derivatives","BTCF0:USTF0",1625766901924,0.01797937,32884.0,32877.0,0.71198689]
["bitfinex-derivatives","BTCF0:USTF0",1625766902375,0.01797937,32884.0,32876.0,0.71204287]
["bitfinex-derivatives","BTCF0:USTF0",1625766902676,0.01797937,32884.0,32877.0,0.71221196]
["bitfinex-derivatives","BTCF0:USTF0",1625766902976,0.01797937,32884.0,32874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766903127,0.24057544,32875.0,32874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766903275,0.56826544,32875.0,32874.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766903426,0.56826544,32875.0,32874.0,2.02113319]
["bitfinex-derivatives","BTCF0:USTF0",1625766903576,0.56826544,32875.0,32874.0,2.02472933]
["bitfinex-derivatives","BTCF0:USTF0",1625766904477,0.56826544,32875.0,32874.0,3.27113684]
["bitfinex-derivatives","BTCF0:USTF0",1625766905977,0.56826544,32875.0,32874.0,3.07313684]
["bitfinex-derivatives","BTCF0:USTF0",1625766907777,0.56826544,32875.0,32874.0,3.0695407]
["bitfinex-derivatives","BTCF0:USTF0",1625766910102,0.56826544,32875.0,32874.0,1.78055775]
["bitfinex-derivatives","BTCF0:USTF0",1625766910264,0.56826544,32875.0,32874.0,1.751561]
["bitfinex-derivatives","BTCF0:USTF0",1625766910407,0.56826544,32875.0,32873.0,0.71284134]
["bitfinex-derivatives","BTCF0:USTF0",1625766910553,0.56826544,32875.0,32872.0,0.71286348]
["bitfinex-derivatives","BTCF0:USTF0",1625766910703,0.56826544,32875.0,32874.0,0.17821587]
["bitfinex-derivatives","BTCF0:USTF0",1625766911528,0.56826544,32875.0,32872.0,0.71286614]
["bitfinex-derivatives","BTCF0:USTF0",1625766911529,0.56826544,32875.0,32873.0,0.17822856]
["bitfinex-derivatives","BTCF0:USTF0",1625766911978,3.7823,32874.0,32873.0,0.17822856]
["bitfinex-derivatives","BTCF0:USTF0",1625766912278,3.7823,32874.0,32872.0,0.17817018]
["bitfinex-derivatives","BTCF0:USTF0",1625766912956,3.7823,32874.0,32873.0,0.17816955]
["bitfinex-derivatives","BTCF0:USTF0",1625766914760,0.56826544,32875.0,32873.0,0.17816955]
["bitfinex-derivatives","BTCF0:USTF0",1625766914909,0.24057544,32875.0,32873.0,0.50102955]
["bitfinex-derivatives","BTCF0:USTF0",1625766915060,0.24057544,32875.0,32874.0,0.17812408]
["bitfinex-derivatives","BTCF0:USTF0",1625766915208,0.24057544,32875.0,32873.0,1.27593175]
["bitfinex-derivatives","BTCF0:USTF0",1625766916035,0.24057544,32875.0,32874.0,0.71247192]
["bitfinex-derivatives","BTCF0:USTF0",1625766916859,4.02547544,32875.0,32874.0,0.71247192]
["bitfinex-derivatives","BTCF0:USTF0",1625766917160,4.02547544,32875.0,32874.0,0.17812827]
["bitfinex-derivatives","BTCF0:USTF0",1625766917459,4.02547544,32875.0,32865.0,1.60315439]
["bitfinex-derivatives","BTCF0:USTF0",1625766917610,4.02547544,32875.0,32873.0,0.17813111]
["bitfinex-derivatives","BTCF0:USTF0",1625766917611,4.37842544,32875.0,32873.0,0.17813111]
["bitfinex-derivatives","BTCF0:USTF0",1625766918361,4.37842544,32875.0,32872.0,0.17812469]
["bitfinex-derivatives","BTCF0:USTF0",1625766918587,4.37842544,32875.0,32873.0,0.17812318]
["bitfinex-derivatives","BTCF0:USTF0",1625766918886,4.37842544,32875.0,32872.0,0.17812473]
["bitfinex-derivatives","BTCF0:USTF0",1625766919412,4.37842544,32875.0,32871.0,0.71253105]
["bitfinex-derivatives","BTCF0:USTF0",1625766919562,4.37842544,32875.0,32871.0,0.69265578]
["bitfinex-derivatives","BTCF0:USTF0",1625766920989,4.37842544,32875.0,32867.0,1.24704921]
["bitfinex-derivatives","BTCF0:USTF0",1625766921139,0.24057544,32868.0,32867.0,1.24704921]
["bitfinex-derivatives","BTCF0:USTF0",1625766921290,0.57861544,32868.0,32867.0,1.24704921]
["bitfinex-derivatives","BTCF0:USTF0",1625766924368,0.57861544,32868.0,32867.0,1.25064607]
["bitfinex-derivatives","BTCF0:USTF0",1625766924669,0.57861544,32868.0,32866.0,1.66583776]
["bitfinex-derivatives","BTCF0:USTF0",1625766924670,0.57861544,32868.0,32866.0,1.48793878]
["bitfinex-derivatives","BTCF0:USTF0",1625766924969,0.57861544,32868.0,32867.0,1.24735523]
["bitfinex-derivatives","BTCF0:USTF0",1625766925268,0.81919088,32868.0,32867.0,1.24735523]
["bitfinex-derivatives","BTCF0:USTF0",1625766925418,0.81919088,32868.0,32866.0,1.48793201]
["bitfinex-derivatives","BTCF0:USTF0",1625766925720,0.81919088,32868.0,32866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766926320,0.81919088,32868.0,32866.0,1.48846846]
["bitfinex-derivatives","BTCF0:USTF0",1625766928420,0.81919088,32868.0,32867.0,1.24813718]
["bitfinex-derivatives","BTCF0:USTF0",1625766928737,0.81919088,32868.0,32866.0,1.48871211]
["bitfinex-derivatives","BTCF0:USTF0",1625766929922,0.81919088,32868.0,32867.0,0.00359683]
["bitfinex-derivatives","BTCF0:USTF0",1625766930898,0.81919088,32868.0,32867.0,1.25315762]
["bitfinex-derivatives","BTCF0:USTF0",1625766935564,0.81919088,32868.0,32867.0,0.00359683]
["bitfinex-derivatives","BTCF0:USTF0",1625766936002,0.81919088,32868.0,32867.0,1.25273734]
["bitfinex-derivatives","BTCF0:USTF0",1625766937576,0.81919088,32868.0,32867.0,0.00359683]
["bitfinex-derivatives","BTCF0:USTF0",1625766937726,0.83717574,32868.0,32867.0,0.00359683]
["bitfinex-derivatives","BTCF0:USTF0",1625766940373,0.83717574,32868.0,32867.0,1.07416295]
["bitfinex-derivatives","BTCF0:USTF0",1625766945761,0.83717574,32868.0,32867.0,1.60991139]
["bitfinex-derivatives","BTCF0:USTF0",1625766946964,0.83717574,32868.0,32867.0,2.85998847]
["bitfinex-derivatives","BTCF0:USTF0",1625766948015,0.83717574,32868.0,32867.0,1.45322382]
["bitfinex-derivatives","BTCF0:USTF0",1625766948164,0.92489956,32868.0,32867.0,0.08934059]
["bitfinex-derivatives","BTCF0:USTF0",1625766948316,0.92489956,32868.0,32862.0,1.25076829]
["bitfinex-derivatives","BTCF0:USTF0",1625766948465,0.87315568,32868.0,32857.0,1.42961869]
["bitfinex-derivatives","BTCF0:USTF0",1625766948765,0.05396931,32867.0,32863.0,0.00359795]
["bitfinex-derivatives","BTCF0:USTF0",1625766949065,0.05396931,32867.0,32858.0,0.00359798]
["bitfinex-derivatives","BTCF0:USTF0",1625766949216,4.8676,32859.0,32857.0,1.42961869]
["bitfinex-derivatives","BTCF0:USTF0",1625766949366,0.72172632,32858.0,32857.0,1.42961869]
["bitfinex-derivatives","BTCF0:USTF0",1625766949515,0.72172632,32858.0,32853.0,2.59815153]
["bitfinex-derivatives","BTCF0:USTF0",1625766949516,0.73971737,32858.0,32855.0,1.42983255]
["bitfinex-derivatives","BTCF0:USTF0",1625766949817,0.72172632,32858.0,32856.0,0.00359819]
["bitfinex-derivatives","BTCF0:USTF0",1625766951768,0.72172632,32858.0,32854.0,1.43034112]
["bitfinex-derivatives","BTCF0:USTF0",1625766952217,0.72172632,32858.0,32855.0,1.43034311]
["bitfinex-derivatives","BTCF0:USTF0",1625766952668,0.72172632,32858.0,32856.0,1.43029253]
["bitfinex-derivatives","BTCF0:USTF0",1625766953419,0.72172632,32858.0,32856.0,1.67086797]
["bitfinex-derivatives","BTCF0:USTF0",1625766953721,0.72172632,32858.0,32857.0,1.42989157]
["bitfinex-derivatives","BTCF0:USTF0",1625766955448,0.72172632,32858.0,32857.0,1.35159157]
["bitfinex-derivatives","BTCF0:USTF0",1625766955598,0.72172632,32858.0,32853.0,2.59971559]
["bitfinex-derivatives","BTCF0:USTF0",1625766955831,0.72172632,32858.0,32853.0,0.9898]
["bitfinex-derivatives","BTCF0:USTF0",1625766956461,0.72172632,32858.0,32850.0,1.61009335]
["bitfinex-derivatives","BTCF0:USTF0",1625766956900,0.72172632,32858.0,32851.0,0.00359859]
["bitfinex-derivatives","BTCF0:USTF0",1625766957475,0.48115088,32852.0,32851.0,0.00359859]
["bitfinex-derivatives","BTCF0:USTF0",1625766957624,0.79061088,32852.0,32851.0,0.00359859]
["bitfinex-derivatives","BTCF0:USTF0",1625766957774,0.79061088,32852.0,32851.0,1.61358554]
["bitfinex-derivatives","BTCF0:USTF0",1625766959801,0.79061088,32852.0,32851.0,0.00359859]
["bitfinex-derivatives","BTCF0:USTF0",1625766959951,0.79061088,32852.0,32850.0,1.61030455]
["bitfinex-derivatives","BTCF0:USTF0",1625766961003,0.79061088,32852.0,32851.0,1.61025472]
["bitfinex-derivatives","BTCF0:USTF0",1625766962353,0.79061088,32852.0,32851.0,1.61385324]
["bitfinex-derivatives","BTCF0:USTF0",1625766964533,0.79061088,32852.0,32851.0,1.61025472]
["bitfinex-derivatives","BTCF0:USTF0",1625766964683,0.79061088,32852.0,32851.0,1.61385325]
["bitfinex-derivatives","BTCF0:USTF0",1625766965883,0.48115088,32858.0,32851.0,1.92986325]
["bitfinex-derivatives","BTCF0:USTF0",1625766966033,0.24057544,32858.0,32851.0,1.92986325]
["bitfinex-derivatives","BTCF0:USTF0",1625766966185,0.24057544,32858.0,32854.0,1.60975695]
["bitfinex-derivatives","BTCF0:USTF0",1625766966485,0.24057544,32858.0,32855.0,1.6099948]
["bitfinex-derivatives","BTCF0:USTF0",1625766966637,0.057,32867.0,32855.0,1.6099948]
["bitfinex-derivatives","BTCF0:USTF0",1625766966787,2.83266052,32878.0,32855.0,1.6099948]
["bitfinex-derivatives","BTCF0:USTF0",1625766966936,1.572384,32874.0,32856.0,1.6099316]
["bitfinex-derivatives","BTCF0:USTF0",1625766967234,0.01799024,32873.0,32856.0,1.6099316]
["bitfinex-derivatives","BTCF0:USTF0",1625766967534,0.24057544,32868.0,32867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766967686,0.24057544,32868.0,32867.0,0.49451544]
["bitfinex-derivatives","BTCF0:USTF0",1625766968059,0.25856545,32868.0,32867.0,0.49451544]
["bitfinex-derivatives","BTCF0:USTF0",1625766969206,0.25856545,32868.0,32867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766972790,1.48174663,32868.0,32867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766973693,0.25856545,32868.0,32867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766974820,1.48138378,32868.0,32867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766975045,0.25856545,32868.0,32867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766976698,1.48109459,32868.0,32867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766978051,2.52862737,32868.0,32867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766979554,3.22684503,32868.0,32867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625766984735,3.22684503,32868.0,32867.0,0.20347544]
["bitfinex-derivatives","BTCF0:USTF0",1625766985493,3.22684503,32868.0,32867.0,0.00547544]
["bitfinex-derivatives","BTCF0:USTF0",1625766985634,4.65950164,32868.0,32867.0,0.00547544]
["bitfinex-derivatives","BTCF0:USTF0",1625766986082,3.22684503,32868.0,32867.0,0.00547544]
["bitfinex-derivatives","BTCF0:USTF0",1625766986682,4.62385608,32868.0,32867.0,0.00547544]
["bitfinex-derivatives","BTCF0:USTF0",1625766987287,3.22684503,32868.0,32867.0,0.00547544]
["bitfinex-derivatives","BTCF0:USTF0",1625766987734,4.62396097,32868.0,32867.0,0.00547544]
["bitfinex-derivatives","BTCF0:USTF0",1625766988335,4.65994298,32868.0,32867.0,0.00547544]
["bitfinex-derivatives","BTCF0:USTF0",1625766988484,4.94595298,32868.0,32867.0,0.00547544]
["bitfinex-derivatives","BTCF0:USTF0",1625767000808,4.94595298,32868.0,32866.0,0.7173881]
["bitfinex-derivatives","BTCF0:USTF0",1625767001108,4.4181646,32867.0,32864.0,0.71772984]
["bitfinex-derivatives","BTCF0:USTF0",1625767001257,0.0911,32866.0,32864.0,0.71772984]
["bitfinex-derivatives","BTCF0:USTF0",1625767001408,7.55263912,32865.0,32861.0,1.07687834]
["bitfinex-derivatives","BTCF0:USTF0",1625767001558,2.26834723,32862.0,32861.0,1.07687834]
["bitfinex-derivatives","BTCF0:USTF0",1625767001708,2.83989811,32862.0,32861.0,1.07687834]
["bitfinex-derivatives","BTCF0:USTF0",1625767001859,4.28951205,32862.0,32861.0,1.07687834]
["bitfinex-derivatives","BTCF0:USTF0",1625767002310,4.28951205,32862.0,32859.0,1.07689249]
["bitfinex-derivatives","BTCF0:USTF0",1625767002460,2.26681873,32860.0,32859.0,1.07689249]
["bitfinex-derivatives","BTCF0:USTF0",1625767002612,2.56847873,32860.0,32859.0,1.07689249]
["bitfinex-derivatives","BTCF0:USTF0",1625767002910,2.58647303,32860.0,32859.0,1.07689249]
["bitfinex-derivatives","BTCF0:USTF0",1625767005319,3.98146671,32860.0,32858.0,1.07746089]
["bitfinex-derivatives","BTCF0:USTF0",1625767005618,3.68018228,32859.0,32858.0,1.07746089]
["bitfinex-derivatives","BTCF0:USTF0",1625767005762,3.92075772,32859.0,32858.0,1.07746089]
["bitfinex-derivatives","BTCF0:USTF0",1625767006364,2.52566387,32859.0,32858.0,1.07746089]
["bitfinex-derivatives","BTCF0:USTF0",1625767007436,3.9210326,32859.0,32858.0,1.07746089]
["bitfinex-derivatives","BTCF0:USTF0",1625767008220,2.52566387,32859.0,32858.0,1.07746089]
["bitfinex-derivatives","BTCF0:USTF0",1625767008495,2.52566387,32859.0,32858.0,2.33436497]
["bitfinex-derivatives","BTCF0:USTF0",1625767008627,1.30493495,32859.0,32858.0,2.33436497]
["bitfinex-derivatives","BTCF0:USTF0",1625767009671,1.30493495,32859.0,32858.0,2.57494041]
["bitfinex-derivatives","BTCF0:USTF0",1625767010645,1.64429495,32859.0,32858.0,2.57494041]
["bitfinex-derivatives","BTCF0:USTF0",1625767015752,1.64429495,32859.0,32858.0,4.01098228]
["bitfinex-derivatives","BTCF0:USTF0",1625767016049,1.64429495,32859.0,32858.0,2.57494041]
["bitfinex-derivatives","BTCF0:USTF0",1625767016500,1.30493495,32859.0,32858.0,4.36093057]
["bitfinex-derivatives","BTCF0:USTF0",1625767016950,1.06435951,32859.0,32858.0,4.36093057]
["bitfinex-derivatives","BTCF0:USTF0",1625767017123,0.01799553,32859.0,32858.0,4.36093057]
["bitfinex-derivatives","BTCF0:USTF0",1625767017250,1.22179334,32863.0,32858.0,4.36093057]
["bitfinex-derivatives","BTCF0:USTF0",1625767017550,1.22163051,32862.0,32861.0,1.25644017]
["bitfinex-derivatives","BTCF0:USTF0",1625767017701,0.01799207,32862.0,32861.0,1.25644017]
["bitfinex-derivatives","BTCF0:USTF0",1625767017849,0.01799207,32862.0,32861.0,1.73759105]
["bitfinex-derivatives","BTCF0:USTF0",1625767018151,0.01799207,32862.0,32861.0,6.26049105]
["bitfinex-derivatives","BTCF0:USTF0",1625767018303,0.01799207,32862.0,32861.0,7.69640844]
["bitfinex-derivatives","BTCF0:USTF0",1625767018753,0.01799107,32863.0,32861.0,7.69640844]
["bitfinex-derivatives","BTCF0:USTF0",1625767018903,0.01799107,32863.0,32862.0,1.25641551]
["bitfinex-derivatives","BTCF0:USTF0",1625767019055,1.24131102,32864.0,32862.0,1.25641551]
["bitfinex-derivatives","BTCF0:USTF0",1625767019354,0.01799109,32863.0,32862.0,1.25641551]
["bitfinex-derivatives","BTCF0:USTF0",1625767019508,0.01799109,32863.0,32862.0,1.43588019]
["bitfinex-derivatives","BTCF0:USTF0",1625767019654,0.01799109,32863.0,32862.0,2.69232536]
["bitfinex-derivatives","BTCF0:USTF0",1625767019805,0.01799103,32864.0,32862.0,2.69232536]
["bitfinex-derivatives","BTCF0:USTF0",1625767019955,1.24088785,32864.0,32862.0,1.25644517]
["bitfinex-derivatives","BTCF0:USTF0",1625767020106,1.24088785,32864.0,32863.0,0.82457172]
["bitfinex-derivatives","BTCF0:USTF0",1625767020407,1.22289682,32864.0,32863.0,0.82457172]
["bitfinex-derivatives","BTCF0:USTF0",1625767020707,1.24088785,32864.0,32863.0,0.82457172]
["bitfinex-derivatives","BTCF0:USTF0",1625767021082,8.785e-05,32864.0,32863.0,0.82457172]
["bitfinex-derivatives","BTCF0:USTF0",1625767021608,0.0179911,32865.0,32863.0,2.26035017]
["bitfinex-derivatives","BTCF0:USTF0",1625767021759,0.0179911,32865.0,32863.0,2.50092561]
["bitfinex-derivatives","BTCF0:USTF0",1625767021910,0.0179911,32865.0,32864.0,1.43573998]
["bitfinex-derivatives","BTCF0:USTF0",1625767022210,0.01798935,32867.0,32864.0,1.43573998]
["bitfinex-derivatives","BTCF0:USTF0",1625767022361,0.0179893,32865.0,32863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767022661,0.34975328,32864.0,32863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767022960,0.36774263,32864.0,32863.0,1.67632011]
["bitfinex-derivatives","BTCF0:USTF0",1625767030554,0.61833263,32864.0,32863.0,1.67632011]
["bitfinex-derivatives","BTCF0:USTF0",1625767031197,0.61833263,32864.0,32863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767031198,0.26857935,32864.0,32863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767031780,1.66425921,32864.0,32863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767031948,3.47366016,32864.0,32863.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767032046,3.47366016,32864.0,32861.0,0.59954351]
["bitfinex-derivatives","BTCF0:USTF0",1625767032196,3.50965024,32864.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767032346,3.8737,32862.0,32860.0,0.35898102]
["bitfinex-derivatives","BTCF0:USTF0",1625767032496,1.3937126,32861.0,32859.0,0.35899363]
["bitfinex-derivatives","BTCF0:USTF0",1625767032797,1.39363471,32860.0,32859.0,0.35899363]
["bitfinex-derivatives","BTCF0:USTF0",1625767032947,1.41163105,32860.0,32859.0,0.35899363]
["bitfinex-derivatives","BTCF0:USTF0",1625767033097,1.41163105,32860.0,32858.0,0.59958174]
["bitfinex-derivatives","BTCF0:USTF0",1625767033249,1.39301098,32859.0,32858.0,0.59958174]
["bitfinex-derivatives","BTCF0:USTF0",1625767033549,1.41100777,32859.0,32857.0,0.35888537]
["bitfinex-derivatives","BTCF0:USTF0",1625767033868,2.11354409,32858.0,32853.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1625767034155,1.39189549,32856.0,32853.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1625767034304,1.65699549,32856.0,32853.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1625767034678,0.01799806,32855.0,32853.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1625767035131,1.40972515,32855.0,32853.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1625767035430,0.01799806,32855.0,32853.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1625767035731,0.0179983,32854.0,32853.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1625767035881,0.25857374,32854.0,32853.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1625767037232,4.06437374,32854.0,32853.0,0.9516]
["bitfinex-derivatives","BTCF0:USTF0",1625767037607,4.06437374,32854.0,32848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767037789,4.06437374,32854.0,32848.0,0.02957544]
["bitfinex-derivatives","BTCF0:USTF0",1625767037958,0.24057544,32849.0,32848.0,0.02957544]
["bitfinex-derivatives","BTCF0:USTF0",1625767038057,0.49156544,32849.0,32848.0,0.02957544]
["bitfinex-derivatives","BTCF0:USTF0",1625767038507,1.01332899,32849.0,32848.0,0.56746052]
["bitfinex-derivatives","BTCF0:USTF0",1625767039430,0.49156544,32849.0,32848.0,0.56746052]
["bitfinex-derivatives","BTCF0:USTF0",1625767039576,0.49156544,32849.0,32848.0,0.53788508]
["bitfinex-derivatives","BTCF0:USTF0",1625767039717,1.01308821,32849.0,32848.0,0.53788508]
["bitfinex-derivatives","BTCF0:USTF0",1625767040030,1.25366365,32849.0,32848.0,0.53788508]
["bitfinex-derivatives","BTCF0:USTF0",1625767042488,1.25366365,32849.0,32847.0,0.53735901]
["bitfinex-derivatives","BTCF0:USTF0",1625767042788,0.52103796,32848.0,32847.0,0.53735901]
["bitfinex-derivatives","BTCF0:USTF0",1625767043536,0.73214088,32849.0,32847.0,0.53735901]
["bitfinex-derivatives","BTCF0:USTF0",1625767043537,1.25303284,32849.0,32847.0,0.53735901]
["bitfinex-derivatives","BTCF0:USTF0",1625767043988,0.52086543,32848.0,32847.0,0.53735901]
["bitfinex-derivatives","BTCF0:USTF0",1625767044588,1.25303632,32849.0,32847.0,0.53735901]
["bitfinex-derivatives","BTCF0:USTF0",1625767044739,1.25303632,32849.0,32848.0,0.53716664]
["bitfinex-derivatives","BTCF0:USTF0",1625767045341,1.25303632,32849.0,32847.0,0.53701438]
["bitfinex-derivatives","BTCF0:USTF0",1625767045793,0.73214088,32849.0,32848.0,0.53698485]
["bitfinex-derivatives","BTCF0:USTF0",1625767047395,0.48115088,32849.0,32848.0,0.53698485]
["bitfinex-derivatives","BTCF0:USTF0",1625767047528,0.48115088,32849.0,32848.0,2.86356889]
["bitfinex-derivatives","BTCF0:USTF0",1625767047968,0.48115088,32849.0,32848.0,3.10414433]
["bitfinex-derivatives","BTCF0:USTF0",1625767049318,0.48115088,32849.0,32848.0,1.85136831]
["bitfinex-derivatives","BTCF0:USTF0",1625767049541,0.48115088,32849.0,32848.0,0.77756029]
["bitfinex-derivatives","BTCF0:USTF0",1625767051493,0.83185088,32849.0,32848.0,0.77756029]
["bitfinex-derivatives","BTCF0:USTF0",1625767051644,0.83185088,32849.0,32848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767052318,1.35247148,32849.0,32848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767054044,2.39517386,32849.0,32848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767056372,2.41317674,32849.0,32848.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767060500,2.41317674,32849.0,32844.0,0.53677305]
["bitfinex-derivatives","BTCF0:USTF0",1625767060801,0.52211947,32847.0,32844.0,0.53677305]
["bitfinex-derivatives","BTCF0:USTF0",1625767061251,0.01800302,32846.0,32843.0,1.25183642]
["bitfinex-derivatives","BTCF0:USTF0",1625767061625,0.01800302,32846.0,32844.0,0.53649973]
["bitfinex-derivatives","BTCF0:USTF0",1625767061927,0.01800275,32847.0,32844.0,0.53649973]
["bitfinex-derivatives","BTCF0:USTF0",1625767062078,0.24057544,32845.0,32844.0,0.53649973]
["bitfinex-derivatives","BTCF0:USTF0",1625767062527,0.24057544,32845.0,32844.0,1.25175445]
["bitfinex-derivatives","BTCF0:USTF0",1625767062528,0.25857835,32845.0,32844.0,1.25175445]
["bitfinex-derivatives","BTCF0:USTF0",1625767063127,0.25857835,32845.0,32844.0,0.53649973]
["bitfinex-derivatives","BTCF0:USTF0",1625767065079,0.25857835,32845.0,32843.0,1.251647]
["bitfinex-derivatives","BTCF0:USTF0",1625767065379,0.01800204,32844.0,32843.0,1.251647]
["bitfinex-derivatives","BTCF0:USTF0",1625767065530,4.05800204,32844.0,32843.0,1.251647]
["bitfinex-derivatives","BTCF0:USTF0",1625767065679,4.05800204,32844.0,32843.0,1.25524746]
["bitfinex-derivatives","BTCF0:USTF0",1625767066129,4.05800204,32844.0,32843.0,0.5399821]
["bitfinex-derivatives","BTCF0:USTF0",1625767066505,0.01800204,32844.0,32843.0,0.5399821]
["bitfinex-derivatives","BTCF0:USTF0",1625767066805,0.01800204,32844.0,32843.0,1.25504761]
["bitfinex-derivatives","BTCF0:USTF0",1625767067255,0.01800204,32844.0,32843.0,0.5399821]
["bitfinex-derivatives","BTCF0:USTF0",1625767067559,0.01800204,32844.0,32843.0,0.00360046]
["bitfinex-derivatives","BTCF0:USTF0",1625767069582,0.01800204,32844.0,32843.0,0.18232484]
["bitfinex-derivatives","BTCF0:USTF0",1625767078743,0.01800204,32844.0,32843.0,0.00360046]
["bitfinex-derivatives","BTCF0:USTF0",1625767079643,0.01800204,32844.0,32842.0,0.65988742]
["bitfinex-derivatives","BTCF0:USTF0",1625767079793,0.19114915,32844.0,32842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767080170,0.25857875,32843.0,32842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767080843,0.24057544,32843.0,32842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767081519,0.25857987,32843.0,32842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767082418,0.29458851,32843.0,32842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767082720,0.25857987,32843.0,32842.0,0.65992633]
["bitfinex-derivatives","BTCF0:USTF0",1625767083173,0.25857987,32843.0,32842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767083320,0.29458893,32843.0,32842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767083771,0.25857987,32843.0,32842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767084370,0.29458918,32843.0,32842.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767085723,0.46792353,32843.0,32842.0,0.66013712]
["bitfinex-derivatives","BTCF0:USTF0",1625767085871,0.43191422,32843.0,32842.0,0.66013712]
["bitfinex-derivatives","BTCF0:USTF0",1625767087221,0.7786703,32843.0,32842.0,1.01854742]
["bitfinex-derivatives","BTCF0:USTF0",1625767088500,0.7786703,32843.0,32842.0,1.7350512]
["bitfinex-derivatives","BTCF0:USTF0",1625767089326,1.47282559,32843.0,32842.0,2.81110552]
["bitfinex-derivatives","BTCF0:USTF0",1625767090299,1.47282559,32843.0,32842.0,3.07220552]
["bitfinex-derivatives","BTCF0:USTF0",1625767090450,0.53809486,32843.0,32842.0,3.07220552]
["bitfinex-derivatives","BTCF0:USTF0",1625767090600,1.38841425,32848.0,32842.0,3.07220552]
["bitfinex-derivatives","BTCF0:USTF0",1625767090750,1.38841425,32848.0,32842.0,3.07580628]
["bitfinex-derivatives","BTCF0:USTF0",1625767090900,0.17381919,32844.0,32842.0,4.51043598]
["bitfinex-derivatives","BTCF0:USTF0",1625767091053,0.01800229,32847.0,32843.0,1.61744203]
["bitfinex-derivatives","BTCF0:USTF0",1625767091199,0.01800229,32847.0,32843.0,3.05196787]
["bitfinex-derivatives","BTCF0:USTF0",1625767091350,0.17414885,32847.0,32846.0,1.43600947]
["bitfinex-derivatives","BTCF0:USTF0",1625767091652,0.1741724,32848.0,32846.0,1.43600947]
["bitfinex-derivatives","BTCF0:USTF0",1625767091801,0.1741724,32848.0,32847.0,5.49481765]
["bitfinex-derivatives","BTCF0:USTF0",1625767092101,0.19217406,32848.0,32847.0,5.49481765]
["bitfinex-derivatives","BTCF0:USTF0",1625767092249,0.19217406,32848.0,32847.0,5.97596853]
["bitfinex-derivatives","BTCF0:USTF0",1625767092401,0.01800166,32848.0,32847.0,5.97956872]
["bitfinex-derivatives","BTCF0:USTF0",1625767092551,0.01800166,32848.0,32847.0,5.97596853]
["bitfinex-derivatives","BTCF0:USTF0",1625767092851,0.0180011,32849.0,32847.0,5.97956875]
["bitfinex-derivatives","BTCF0:USTF0",1625767093153,0.0180011,32849.0,32848.0,1.43587435]
["bitfinex-derivatives","BTCF0:USTF0",1625767093680,0.19233738,32850.0,32848.0,1.43587435]
["bitfinex-derivatives","BTCF0:USTF0",1625767093979,0.01800034,32849.0,32848.0,1.61576631]
["bitfinex-derivatives","BTCF0:USTF0",1625767094276,0.01800034,32849.0,32848.0,3.05199467]
["bitfinex-derivatives","BTCF0:USTF0",1625767094575,0.01800034,32849.0,32848.0,1.61576631]
["bitfinex-derivatives","BTCF0:USTF0",1625767094727,0.01800034,32849.0,32848.0,3.05199911]
["bitfinex-derivatives","BTCF0:USTF0",1625767095175,0.01800034,32849.0,32848.0,1.4362328]
["bitfinex-derivatives","BTCF0:USTF0",1625767096903,0.01800034,32849.0,32848.0,3.05194447]
["bitfinex-derivatives","BTCF0:USTF0",1625767097129,0.01800034,32849.0,32848.0,1.4362328]
["bitfinex-derivatives","BTCF0:USTF0",1625767097746,0.17444507,32850.0,32848.0,1.4362328]
["bitfinex-derivatives","BTCF0:USTF0",1625767098104,0.17444507,32850.0,32849.0,1.43614203]
["bitfinex-derivatives","BTCF0:USTF0",1625767098256,0.17444507,32850.0,32849.0,1.67671747]
["bitfinex-derivatives","BTCF0:USTF0",1625767098407,0.0180002,32850.0,32849.0,1.67671747]
["bitfinex-derivatives","BTCF0:USTF0",1625767098556,0.0180002,32850.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767098705,0.01800089,32852.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767099082,0.01800089,32852.0,32849.0,1.67675104]
["bitfinex-derivatives","BTCF0:USTF0",1625767099831,0.01800089,32852.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767102540,1.40923817,32852.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767102836,1.3908474,32851.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767102983,1.73114115,32851.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767103137,1.39044376,32850.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767103283,1.40844767,32850.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767106138,0.01800391,32850.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767106592,6.18078533,32851.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767106740,1.39103312,32850.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767110802,2.60983597,32850.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767112147,4.18015838,32850.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767119729,4.2161675,32850.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767120704,5.26263686,32850.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767121538,5.22662774,32850.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767122055,3.65630533,32850.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767122656,5.22372623,32850.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767123031,5.25973534,32850.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767123405,5.22372623,32850.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767123556,5.25973531,32850.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767127240,5.35203531,32850.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767127390,5.25973531,32850.0,32849.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767128440,5.50031075,32850.0,32844.0,1.07753659]
["bitfinex-derivatives","BTCF0:USTF0",1625767128590,5.50031075,32850.0,32846.0,0.08979982]
["bitfinex-derivatives","BTCF0:USTF0",1625767128741,3.65957024,32847.0,32846.0,0.08979982]
["bitfinex-derivatives","BTCF0:USTF0",1625767129043,3.71358896,32847.0,32846.0,0.08979982]
["bitfinex-derivatives","BTCF0:USTF0",1625767130470,3.9541644,32847.0,32846.0,0.08979982]
["bitfinex-derivatives","BTCF0:USTF0",1625767130997,3.9541644,32847.0,32845.0,0.08979397]
["bitfinex-derivatives","BTCF0:USTF0",1625767131147,5.0514,32846.0,32845.0,0.08979397]
["bitfinex-derivatives","BTCF0:USTF0",1625767131298,8.748589,32846.0,32845.0,0.08979397]
["bitfinex-derivatives","BTCF0:USTF0",1625767131448,8.76659562,32846.0,32845.0,0.08979397]
["bitfinex-derivatives","BTCF0:USTF0",1625767131598,8.76659562,32846.0,32843.0,1.07747232]
["bitfinex-derivatives","BTCF0:USTF0",1625767131748,2.26750763,32844.0,32842.0,1.55862838]
["bitfinex-derivatives","BTCF0:USTF0",1625767131898,2.54322763,32844.0,32842.0,1.55862838]
["bitfinex-derivatives","BTCF0:USTF0",1625767132048,2.28534478,32843.0,32842.0,1.55862838]
["bitfinex-derivatives","BTCF0:USTF0",1625767132497,2.52592022,32843.0,32842.0,1.55862838]
["bitfinex-derivatives","BTCF0:USTF0",1625767135578,2.52592022,32843.0,32842.0,0.8784775]
["bitfinex-derivatives","BTCF0:USTF0",1625767135944,3.95435573,32843.0,32842.0,0.08977934]
["bitfinex-derivatives","BTCF0:USTF0",1625767136175,3.95435573,32843.0,32840.0,0.08976445]
["bitfinex-derivatives","BTCF0:USTF0",1625767136326,2.60819154,32841.0,32840.0,0.08976445]
["bitfinex-derivatives","BTCF0:USTF0",1625767136474,2.84876698,32841.0,32840.0,0.08976445]
["bitfinex-derivatives","BTCF0:USTF0",1625767136625,2.90278984,32841.0,32836.0,2.14677544]
["bitfinex-derivatives","BTCF0:USTF0",1625767136776,1.21519771,32838.0,32836.0,1.19367544]
["bitfinex-derivatives","BTCF0:USTF0",1625767137074,0.0180083,32837.0,32836.0,1.19367544]
["bitfinex-derivatives","BTCF0:USTF0",1625767137226,0.2745783,32837.0,32836.0,1.19367544]
["bitfinex-derivatives","BTCF0:USTF0",1625767137381,0.2745783,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767137525,0.2745783,32837.0,32836.0,0.18757544]
["bitfinex-derivatives","BTCF0:USTF0",1625767138502,0.51515374,32837.0,32836.0,0.18757544]
["bitfinex-derivatives","BTCF0:USTF0",1625767139736,0.25858374,32837.0,32836.0,0.18757544]
["bitfinex-derivatives","BTCF0:USTF0",1625767140156,0.25858374,32837.0,32836.0,1.44363365]
["bitfinex-derivatives","BTCF0:USTF0",1625767140316,0.25858374,32837.0,32836.0,5.52073365]
["bitfinex-derivatives","BTCF0:USTF0",1625767140607,0.0180083,32837.0,32836.0,5.52073365]
["bitfinex-derivatives","BTCF0:USTF0",1625767140980,0.01800606,32840.0,32836.0,5.52073365]
["bitfinex-derivatives","BTCF0:USTF0",1625767141131,0.24057544,32843.0,32836.0,7.31204667]
["bitfinex-derivatives","BTCF0:USTF0",1625767141432,0.01800526,32842.0,32839.0,1.25584007]
["bitfinex-derivatives","BTCF0:USTF0",1625767141581,0.01800526,32842.0,32840.0,1.25584589]
["bitfinex-derivatives","BTCF0:USTF0",1625767142032,0.01800526,32842.0,32838.0,1.4352458]
["bitfinex-derivatives","BTCF0:USTF0",1625767142033,0.01800526,32842.0,32839.0,1.25585342]
["bitfinex-derivatives","BTCF0:USTF0",1625767142332,0.01800526,32842.0,32840.0,1.25585836]
["bitfinex-derivatives","BTCF0:USTF0",1625767142481,0.01800526,32842.0,32841.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767142782,0.01800556,32843.0,32841.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767142933,0.01800556,32843.0,32842.0,5.3793]
["bitfinex-derivatives","BTCF0:USTF0",1625767143909,0.01800546,32844.0,32842.0,5.3793]
["bitfinex-derivatives","BTCF0:USTF0",1625767144210,0.01800531,32843.0,32842.0,5.3793]
["bitfinex-derivatives","BTCF0:USTF0",1625767144509,0.25858075,32843.0,32842.0,5.3793]
["bitfinex-derivatives","BTCF0:USTF0",1625767144661,0.24057544,32843.0,32842.0,5.3793]
["bitfinex-derivatives","BTCF0:USTF0",1625767144810,0.24057544,32843.0,32841.0,1.7369982]
["bitfinex-derivatives","BTCF0:USTF0",1625767144961,0.25858085,32843.0,32841.0,1.7369982]
["bitfinex-derivatives","BTCF0:USTF0",1625767145260,0.01800527,32842.0,32841.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767145410,4.77860527,32842.0,32841.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767149240,4.77860527,32842.0,32841.0,1.73688868]
["bitfinex-derivatives","BTCF0:USTF0",1625767149390,4.77860527,32842.0,32841.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767150891,5.47361196,32842.0,32841.0,1.19875283]
["bitfinex-derivatives","BTCF0:USTF0",1625767155851,0.71301196,32842.0,32841.0,1.19875283]
["bitfinex-derivatives","BTCF0:USTF0",1625767156003,0.71301196,32842.0,32841.0,2.70853952]
["bitfinex-derivatives","BTCF0:USTF0",1625767156299,0.01800527,32842.0,32841.0,2.70853952]
["bitfinex-derivatives","BTCF0:USTF0",1625767156449,0.36670385,32842.0,32841.0,4.14435208]
["bitfinex-derivatives","BTCF0:USTF0",1625767156900,0.01800527,32842.0,32841.0,4.14435208]
["bitfinex-derivatives","BTCF0:USTF0",1625767157126,0.36709233,32842.0,32841.0,4.14435208]
["bitfinex-derivatives","BTCF0:USTF0",1625767157500,0.36709233,32842.0,32841.0,4.14795281]
["bitfinex-derivatives","BTCF0:USTF0",1625767157799,0.36709233,32842.0,32841.0,8.68705281]
["bitfinex-derivatives","BTCF0:USTF0",1625767159680,0.36709233,32842.0,32841.0,4.14795281]
["bitfinex-derivatives","BTCF0:USTF0",1625767159983,0.60267233,32842.0,32841.0,4.14795281]
["bitfinex-derivatives","BTCF0:USTF0",1625767160130,0.60267233,32842.0,32841.0,3.89456281]
["bitfinex-derivatives","BTCF0:USTF0",1625767160282,0.95198749,32842.0,32841.0,3.89456281]
["bitfinex-derivatives","BTCF0:USTF0",1625767160431,0.95198749,32842.0,32841.0,3.89096208]
["bitfinex-derivatives","BTCF0:USTF0",1625767160731,0.95198749,32842.0,32841.0,2.45514952]
["bitfinex-derivatives","BTCF0:USTF0",1625767161032,2.17357943,32842.0,32841.0,1.19875283]
["bitfinex-derivatives","BTCF0:USTF0",1625767162608,2.17357943,32842.0,32841.0,2.45638462]
["bitfinex-derivatives","BTCF0:USTF0",1625767163807,2.17357943,32842.0,32841.0,1.19875283]
["bitfinex-derivatives","BTCF0:USTF0",1625767164557,2.17357943,32842.0,32841.0,2.45643961]
["bitfinex-derivatives","BTCF0:USTF0",1625767165758,3.22064362,32842.0,32841.0,3.53448732]
["bitfinex-derivatives","BTCF0:USTF0",1625767166585,1.99905168,32842.0,32841.0,4.97180486]
["bitfinex-derivatives","BTCF0:USTF0",1625767167636,0.95198749,32842.0,32841.0,4.97180486]
["bitfinex-derivatives","BTCF0:USTF0",1625767167787,0.3675275,32842.0,32841.0,4.97540546]
["bitfinex-derivatives","BTCF0:USTF0",1625767168087,0.01800527,32842.0,32841.0,6.59234065]
["bitfinex-derivatives","BTCF0:USTF0",1625767169290,0.36761441,32842.0,32841.0,4.97540546]
["bitfinex-derivatives","BTCF0:USTF0",1625767169438,0.01800527,32842.0,32841.0,4.97540546]
["bitfinex-derivatives","BTCF0:USTF0",1625767169740,0.36758779,32842.0,32841.0,4.97540546]
["bitfinex-derivatives","BTCF0:USTF0",1625767169890,0.01800527,32842.0,32841.0,4.97540546]
["bitfinex-derivatives","BTCF0:USTF0",1625767170417,0.71685769,32842.0,32841.0,4.97540546]
["bitfinex-derivatives","BTCF0:USTF0",1625767170717,1.76472127,32842.0,32841.0,4.97180486]
["bitfinex-derivatives","BTCF0:USTF0",1625767171015,1.76472127,32842.0,32841.0,4.97540566]
["bitfinex-derivatives","BTCF0:USTF0",1625767171316,0.71685769,32842.0,32841.0,4.97540566]
["bitfinex-derivatives","BTCF0:USTF0",1625767171616,1.76501298,32842.0,32841.0,4.97540566]
["bitfinex-derivatives","BTCF0:USTF0",1625767171766,0.71685769,32842.0,32841.0,4.97540566]
["bitfinex-derivatives","BTCF0:USTF0",1625767172067,0.36766333,32842.0,32841.0,4.97540566]
["bitfinex-derivatives","BTCF0:USTF0",1625767172367,0.36766333,32842.0,32841.0,6.5925606]
["bitfinex-derivatives","BTCF0:USTF0",1625767173194,0.01800527,32842.0,32841.0,6.5925606]
["bitfinex-derivatives","BTCF0:USTF0",1625767174169,0.32919527,32842.0,32841.0,6.5925606]
["bitfinex-derivatives","BTCF0:USTF0",1625767174321,1.02830442,32842.0,32841.0,4.97540566]
["bitfinex-derivatives","BTCF0:USTF0",1625767174473,2.07651438,32842.0,32841.0,4.97540566]
["bitfinex-derivatives","BTCF0:USTF0",1625767174696,1.02830442,32842.0,32841.0,4.97540566]
["bitfinex-derivatives","BTCF0:USTF0",1625767174999,0.67891533,32842.0,32841.0,4.97540566]
["bitfinex-derivatives","BTCF0:USTF0",1625767175298,0.36772533,32842.0,32841.0,6.59240964]
["bitfinex-derivatives","BTCF0:USTF0",1625767175975,0.01800527,32842.0,32841.0,6.59240964]
["bitfinex-derivatives","BTCF0:USTF0",1625767176876,0.24057544,32843.0,32841.0,6.59240964]
["bitfinex-derivatives","BTCF0:USTF0",1625767177182,0.24057544,32843.0,32842.0,6.10797716]
["bitfinex-derivatives","BTCF0:USTF0",1625767177333,0.24057544,32843.0,32842.0,6.11157761]
["bitfinex-derivatives","BTCF0:USTF0",1625767177478,0.24057544,32843.0,32842.0,4.49476013]
["bitfinex-derivatives","BTCF0:USTF0",1625767177628,0.95777507,32843.0,32842.0,4.49476013]
["bitfinex-derivatives","BTCF0:USTF0",1625767178079,2.00633764,32843.0,32842.0,4.49476013]
["bitfinex-derivatives","BTCF0:USTF0",1625767178231,2.00633764,32843.0,32842.0,4.49115968]
["bitfinex-derivatives","BTCF0:USTF0",1625767178528,0.95777507,32843.0,32842.0,4.49115968]
["bitfinex-derivatives","BTCF0:USTF0",1625767178677,0.95777507,32843.0,32842.0,4.49476033]
["bitfinex-derivatives","BTCF0:USTF0",1625767178903,0.95777507,32843.0,32842.0,4.49115968]
["bitfinex-derivatives","BTCF0:USTF0",1625767179129,2.00622566,32843.0,32842.0,4.49115968]
["bitfinex-derivatives","BTCF0:USTF0",1625767179428,2.00622566,32843.0,32842.0,4.49476037]
["bitfinex-derivatives","BTCF0:USTF0",1625767179582,0.95777507,32843.0,32842.0,4.49476037]
["bitfinex-derivatives","BTCF0:USTF0",1625767180708,1.48207205,32843.0,32842.0,5.03370683]
["bitfinex-derivatives","BTCF0:USTF0",1625767180856,1.48207205,32843.0,32842.0,5.03010614]
["bitfinex-derivatives","BTCF0:USTF0",1625767181682,2.5305286,32843.0,32842.0,5.03010614]
["bitfinex-derivatives","BTCF0:USTF0",1625767181907,1.48207205,32843.0,32842.0,5.03370685]
["bitfinex-derivatives","BTCF0:USTF0",1625767182209,1.48207205,32843.0,32842.0,5.03010614]
["bitfinex-derivatives","BTCF0:USTF0",1625767182357,2.87400891,32843.0,32842.0,5.03010614]
["bitfinex-derivatives","BTCF0:USTF0",1625767184310,1.82546205,32843.0,32842.0,5.03370679]
["bitfinex-derivatives","BTCF0:USTF0",1625767184460,1.82546205,32843.0,32842.0,9.70280679]
["bitfinex-derivatives","BTCF0:USTF0",1625767184764,1.12626494,32843.0,32842.0,9.70280679]
["bitfinex-derivatives","BTCF0:USTF0",1625767184988,1.82568905,32843.0,32842.0,9.70280679]
["bitfinex-derivatives","BTCF0:USTF0",1625767185664,1.82568905,32843.0,32842.0,5.03370679]
["bitfinex-derivatives","BTCF0:USTF0",1625767185964,2.87491124,32843.0,32842.0,5.03010614]
["bitfinex-derivatives","BTCF0:USTF0",1625767186190,2.87491124,32843.0,32842.0,3.59293504]
["bitfinex-derivatives","BTCF0:USTF0",1625767186640,4.09875373,32843.0,32842.0,3.59293504]
["bitfinex-derivatives","BTCF0:USTF0",1625767187166,2.87491124,32843.0,32842.0,3.59293504]
["bitfinex-derivatives","BTCF0:USTF0",1625767187616,4.09870915,32843.0,32842.0,3.59293504]
["bitfinex-derivatives","BTCF0:USTF0",1625767187841,2.87491124,32843.0,32842.0,3.59293504]
["bitfinex-derivatives","BTCF0:USTF0",1625767188292,2.87491124,32843.0,32842.0,7.74373504]
["bitfinex-derivatives","BTCF0:USTF0",1625767188592,2.87491124,32843.0,32842.0,9.18088418]
["bitfinex-derivatives","BTCF0:USTF0",1625767190397,2.87491124,32843.0,32842.0,7.74373504]
["bitfinex-derivatives","BTCF0:USTF0",1625767192275,4.09997542,32843.0,32842.0,7.74373504]
["bitfinex-derivatives","BTCF0:USTF0",1625767192426,4.0819729,32843.0,32842.0,7.74373504]
["bitfinex-derivatives","BTCF0:USTF0",1625767192578,2.87491306,32843.0,32842.0,7.74373504]
["bitfinex-derivatives","BTCF0:USTF0",1625767192726,2.87491306,32843.0,32842.0,9.18091194]
["bitfinex-derivatives","BTCF0:USTF0",1625767192875,2.87491306,32843.0,32842.0,9.18451267]
["bitfinex-derivatives","BTCF0:USTF0",1625767193028,1.82569087,32843.0,32842.0,9.18451267]
["bitfinex-derivatives","BTCF0:USTF0",1625767193705,1.12626676,32843.0,32842.0,9.18451267]
["bitfinex-derivatives","BTCF0:USTF0",1625767193883,0.78287676,32843.0,32842.0,9.18451267]
["bitfinex-derivatives","BTCF0:USTF0",1625767194154,1.48486313,32843.0,32842.0,9.18451267]
["bitfinex-derivatives","BTCF0:USTF0",1625767194987,2.53751466,32843.0,32842.0,9.18451267]
["bitfinex-derivatives","BTCF0:USTF0",1625767195282,1.48486313,32843.0,32842.0,9.18451267]
["bitfinex-derivatives","BTCF0:USTF0",1625767200011,2.53923886,32843.0,32842.0,9.18451267]
["bitfinex-derivatives","BTCF0:USTF0",1625767202791,2.29866342,32843.0,32842.0,9.71743811]
["bitfinex-derivatives","BTCF0:USTF0",1625767203107,0.11192052,32844.0,32842.0,11.33520013]
["bitfinex-derivatives","BTCF0:USTF0",1625767203240,1.22913406,32847.0,32843.0,5.39230509]
["bitfinex-derivatives","BTCF0:USTF0",1625767203241,1.05347186,32847.0,32843.0,5.39230509]
["bitfinex-derivatives","BTCF0:USTF0",1625767203541,1.05317622,32848.0,32846.0,5.39224826]
["bitfinex-derivatives","BTCF0:USTF0",1625767203691,1.05290277,32849.0,32847.0,3.77346929]
["bitfinex-derivatives","BTCF0:USTF0",1625767204004,1.40381188,32852.0,32847.0,3.77346929]
["bitfinex-derivatives","BTCF0:USTF0",1625767204005,1.05304481,32850.0,32848.0,3.77698851]
["bitfinex-derivatives","BTCF0:USTF0",1625767204158,0.05204481,32850.0,32849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625767204292,1.229932,32856.0,32849.0,5.16191739]
["bitfinex-derivatives","BTCF0:USTF0",1625767204604,1.23008459,32858.0,32855.0,2.6947893]
["bitfinex-derivatives","BTCF0:USTF0",1625767204891,1.40578586,32860.0,32855.0,2.6947893]
["bitfinex-derivatives","BTCF0:USTF0",1625767204892,1.23041461,32860.0,32857.0,3.65691828]
["bitfinex-derivatives","BTCF0:USTF0",1625767205043,1.23016366,32859.0,32858.0,1.43715495]
["bitfinex-derivatives","BTCF0:USTF0",1625767205342,0.24057544,32868.0,32858.0,2.69462758]
["bitfinex-derivatives","BTCF0:USTF0",1625767205343,1.23025668,32860.0,32858.0,2.69462758]
["bitfinex-derivatives","BTCF0:USTF0",1625767205497,0.01799697,32859.0,32858.0,0.00359939]
["bitfinex-derivatives","BTCF0:USTF0",1625767205793,0.01799697,32859.0,32858.0,2.69030345]
["bitfinex-derivatives","BTCF0:USTF0",1625767205941,0.01799535,32863.0,32858.0,2.69390252]
["bitfinex-derivatives","BTCF0:USTF0",1625767206091,0.01799535,32863.0,32858.0,4.30803137]
["bitfinex-derivatives","BTCF0:USTF0",1625767206243,0.01799539,32864.0,32862.0,1.25546324]
["bitfinex-derivatives","BTCF0:USTF0",1625767206544,1.22913523,32866.0,32863.0,1.25543167]
["bitfinex-derivatives","BTCF0:USTF0",1625767206844,1.22961159,32867.0,32865.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767206994,1.22961159,32867.0,32865.0,2.04193028]
["bitfinex-derivatives","BTCF0:USTF0",1625767207295,1.22994654,32868.0,32865.0,2.04193028]
["bitfinex-derivatives","BTCF0:USTF0",1625767207542,1.580879,32872.0,32865.0,2.04193028]
["bitfinex-derivatives","BTCF0:USTF0",1625767207543,1.22833618,32870.0,32865.0,6.00258088]
["bitfinex-derivatives","BTCF0:USTF0",1625767207821,0.01799318,32869.0,32865.0,6.00258088]
["bitfinex-derivatives","BTCF0:USTF0",1625767208124,1.22827047,32870.0,32865.0,6.00258088]
["bitfinex-derivatives","BTCF0:USTF0",1625767208278,1.2282395,32871.0,32865.0,6.00258088]
["bitfinex-derivatives","BTCF0:USTF0",1625767208419,1.22794853,32870.0,32865.0,6.00258088]
["bitfinex-derivatives","BTCF0:USTF0",1625767208851,1.22884192,32872.0,32866.0,1.25321063]
["bitfinex-derivatives","BTCF0:USTF0",1625767208970,1.22884192,32872.0,32871.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767209069,1.22959357,32875.0,32871.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767209173,0.64721827,32876.0,32871.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767209547,0.41973287,32876.0,32871.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767209564,0.23323287,32876.0,32871.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767209686,1.58516889,32890.0,32876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625767209825,1.58516889,32890.0,32877.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625767209972,0.917,32895.0,32877.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625767210273,1.58269599,32898.0,32877.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625767210421,1.5829923,32899.0,32877.0,2.10566419]
["bitfinex-derivatives","BTCF0:USTF0",1625767210532,1.5829923,32899.0,32883.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625767210692,1.58336177,32900.0,32884.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625767210826,1.58336177,32900.0,32891.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625767210976,1.58429548,32902.0,32891.0,1.70149176]
["bitfinex-derivatives","BTCF0:USTF0",1625767211126,1.58519145,32904.0,32891.0,2.70149176]
["bitfinex-derivatives","BTCF0:USTF0",1625767211287,1.58519145,32904.0,32893.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625767211426,1.58589222,32905.0,32894.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625767211581,1.58589222,32905.0,32897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625767211729,0.9366,32914.0,32897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625767211730,1.58210377,32913.0,32898.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625767211962,0.9366,32914.0,32898.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625767211963,1.58267569,32914.0,32900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625767212142,1.58267569,32914.0,32913.0,5.1305]
["bitfinex-derivatives","BTCF0:USTF0",1625767212312,1.5833507,32916.0,32913.0,5.39927]
["bitfinex-derivatives","BTCF0:USTF0",1625767212404,0.9304,32917.0,32913.0,5.39927]
["bitfinex-derivatives","BTCF0:USTF0",1625767212852,0.9304,32917.0,32913.0,0.26877]
["bitfinex-derivatives","BTCF0:USTF0",1625767212853,0.48115088,32914.0,32913.0,0.26877]
["bitfinex-derivatives","BTCF0:USTF0",1625767213098,0.48115088,32914.0,32912.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767213272,0.48115088,32914.0,32909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767213273,5.1622,32912.0,32909.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767214145,5.1622,32912.0,32905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767214385,5.1622,32912.0,15856.0,0.5638369]
["bitfinex-derivatives","BTCF0:USTF0",1625767214386,5.1622,32912.0,32880.0,1.59564237]
["bitfinex-derivatives","BTCF0:USTF0",1625767214520,1.576671,32911.0,32881.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625767214774,1.576671,32911.0,32895.0,4.5453]
["bitfinex-derivatives","BTCF0:USTF0",1625767214922,0.24057544,32899.0,32898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767216912,0.50067544,32899.0,32898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767219082,0.50067544,32899.0,32892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767219832,3.9383,32894.0,32892.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767220735,3.9383,32894.0,32888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767221042,0.72172632,32889.0,32888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767221185,1.04702632,32889.0,32888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767222312,1.04702632,32889.0,32882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767222993,0.24057544,32883.0,32882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767223932,0.24057544,32883.0,32878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767224962,0.24057544,32879.0,32878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767226149,0.59129544,32879.0,32878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767229005,0.24057544,32879.0,32878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767234250,0.24057544,32879.0,32878.0,4.78112544]
["bitfinex-derivatives","BTCF0:USTF0",1625767239891,0.24057544,32879.0,32878.0,0.53512544]
["bitfinex-derivatives","BTCF0:USTF0",1625767240054,0.47966544,32879.0,32878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767245524,0.24057544,32879.0,32878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767246124,0.24057544,32879.0,32878.0,0.2441727]
["bitfinex-derivatives","BTCF0:USTF0",1625767246950,0.24057544,32879.0,32878.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767248303,0.24057544,32879.0,32878.0,0.24417279]
["bitfinex-derivatives","BTCF0:USTF0",1625767249049,0.25856228,32879.0,32878.0,0.24417279]
["bitfinex-derivatives","BTCF0:USTF0",1625767252292,0.25856228,32879.0,32878.0,5.26287279]
["bitfinex-derivatives","BTCF0:USTF0",1625767252730,0.24057544,32879.0,32878.0,5.26287279]
["bitfinex-derivatives","BTCF0:USTF0",1625767252880,1.1028133,32895.0,32878.0,5.76287279]
["bitfinex-derivatives","BTCF0:USTF0",1625767253063,0.9165,32896.0,32878.0,5.94016204]
["bitfinex-derivatives","BTCF0:USTF0",1625767253064,1.09111986,32896.0,32878.0,5.94016204]
["bitfinex-derivatives","BTCF0:USTF0",1625767253224,0.24057544,32893.0,32888.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767253331,0.24057544,32893.0,32888.0,0.74729088]
["bitfinex-derivatives","BTCF0:USTF0",1625767253488,0.24057544,32893.0,32888.0,0.7508871]
["bitfinex-derivatives","BTCF0:USTF0",1625767253635,0.25855655,32889.0,32888.0,0.7508871]
["bitfinex-derivatives","BTCF0:USTF0",1625767253784,0.25855655,32889.0,32888.0,0.74729088]
["bitfinex-derivatives","BTCF0:USTF0",1625767257837,0.25855655,32889.0,32888.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767258317,0.55578655,32889.0,32888.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767258933,0.55578655,32889.0,32882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767259201,0.24057544,32883.0,32882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767259644,0.25855883,32883.0,32882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767264234,0.43448332,32883.0,32882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767264896,0.25855883,32883.0,32882.0,0.41916646]
["bitfinex-derivatives","BTCF0:USTF0",1625767265649,0.43470597,32883.0,32882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767266101,0.43470597,32883.0,32882.0,0.95552524]
["bitfinex-derivatives","BTCF0:USTF0",1625767266102,0.25855883,32883.0,32882.0,0.95552524]
["bitfinex-derivatives","BTCF0:USTF0",1625767266700,0.43470917,32883.0,32882.0,0.95552524]
["bitfinex-derivatives","BTCF0:USTF0",1625767267977,0.25855883,32883.0,32882.0,0.95552524]
["bitfinex-derivatives","BTCF0:USTF0",1625767268278,0.24057544,32883.0,32882.0,0.95552524]
["bitfinex-derivatives","BTCF0:USTF0",1625767268428,0.25856,32883.0,32882.0,0.95552524]
["bitfinex-derivatives","BTCF0:USTF0",1625767271960,0.96352968,32883.0,32882.0,2.02932095]
["bitfinex-derivatives","BTCF0:USTF0",1625767274742,0.96352968,32883.0,32882.0,3.28288509]
["bitfinex-derivatives","BTCF0:USTF0",1625767275042,0.96352968,32883.0,32882.0,2.02932095]
["bitfinex-derivatives","BTCF0:USTF0",1625767275262,0.96352968,32883.0,32882.0,3.2828888]
["bitfinex-derivatives","BTCF0:USTF0",1625767275566,2.0223789,32883.0,32882.0,3.2828888]
["bitfinex-derivatives","BTCF0:USTF0",1625767275941,0.96352968,32883.0,32882.0,3.2828888]
["bitfinex-derivatives","BTCF0:USTF0",1625767276991,0.25856,32883.0,32882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767277217,0.96463457,32883.0,32882.0,3.28700774]
["bitfinex-derivatives","BTCF0:USTF0",1625767277670,2.02440519,32883.0,32882.0,4.72175424]
["bitfinex-derivatives","BTCF0:USTF0",1625767278117,0.96463457,32883.0,32882.0,4.72175424]
["bitfinex-derivatives","BTCF0:USTF0",1625767278343,2.02442539,32883.0,32882.0,4.72175424]
["bitfinex-derivatives","BTCF0:USTF0",1625767278794,0.96463457,32883.0,32882.0,4.72175424]
["bitfinex-derivatives","BTCF0:USTF0",1625767280832,2.02309709,32883.0,32882.0,4.72175424]
["bitfinex-derivatives","BTCF0:USTF0",1625767282020,2.28188709,32883.0,32882.0,3.28700774]
["bitfinex-derivatives","BTCF0:USTF0",1625767287573,2.28188709,32883.0,32882.0,4.72217772]
["bitfinex-derivatives","BTCF0:USTF0",1625767288547,7.49618709,32883.0,32882.0,4.72577453]
["bitfinex-derivatives","BTCF0:USTF0",1625767288848,7.49618709,32883.0,32882.0,4.72217772]
["bitfinex-derivatives","BTCF0:USTF0",1625767289074,7.49618709,32883.0,32882.0,4.72577455]
["bitfinex-derivatives","BTCF0:USTF0",1625767290127,7.49618709,32883.0,32882.0,4.72217772]
["bitfinex-derivatives","BTCF0:USTF0",1625767290427,7.49618709,32883.0,32882.0,4.72577454]
["bitfinex-derivatives","BTCF0:USTF0",1625767293433,8.02565181,32883.0,32882.0,5.26405011]
["bitfinex-derivatives","BTCF0:USTF0",1625767298389,8.02565181,32883.0,32882.0,5.26045329]
["bitfinex-derivatives","BTCF0:USTF0",1625767298915,8.02565181,32883.0,32882.0,5.26404995]
["bitfinex-derivatives","BTCF0:USTF0",1625767299215,8.02565181,32883.0,32882.0,5.26045329]
["bitfinex-derivatives","BTCF0:USTF0",1625767301695,8.02565181,32883.0,32882.0,5.26404971]
["bitfinex-derivatives","BTCF0:USTF0",1625767308306,8.02565181,32883.0,32882.0,5.50775971]
["bitfinex-derivatives","BTCF0:USTF0",1625767309506,6.96718929,32883.0,32882.0,5.50775971]
["bitfinex-derivatives","BTCF0:USTF0",1625767309656,8.0213205,32883.0,32882.0,5.50775971]
["bitfinex-derivatives","BTCF0:USTF0",1625767310185,6.96718929,32883.0,32882.0,5.50775971]
["bitfinex-derivatives","BTCF0:USTF0",1625767310485,8.02135543,32883.0,32882.0,5.50775971]
["bitfinex-derivatives","BTCF0:USTF0",1625767311087,6.96718929,32883.0,32882.0,7.12321403]
["bitfinex-derivatives","BTCF0:USTF0",1625767312738,6.26111472,32883.0,32882.0,7.12321403]
["bitfinex-derivatives","BTCF0:USTF0",1625767312888,1.04681472,32883.0,32882.0,7.12321403]
["bitfinex-derivatives","BTCF0:USTF0",1625767313038,0.78802472,32883.0,32882.0,7.12321403]
["bitfinex-derivatives","BTCF0:USTF0",1625767313188,0.54744928,32883.0,32882.0,7.12321403]
["bitfinex-derivatives","BTCF0:USTF0",1625767313425,0.19393849,32883.0,32882.0,7.36378947]
["bitfinex-derivatives","BTCF0:USTF0",1625767313640,0.01798456,32883.0,32882.0,7.36378947]
["bitfinex-derivatives","BTCF0:USTF0",1625767313956,0.01797793,32884.0,32882.0,7.36378947]
["bitfinex-derivatives","BTCF0:USTF0",1625767314280,0.01797793,32884.0,32883.0,0.00359532]
["bitfinex-derivatives","BTCF0:USTF0",1625767314420,0.01797793,32884.0,32883.0,0.50359532]
["bitfinex-derivatives","BTCF0:USTF0",1625767314573,0.1763313,32889.0,32883.0,8.93933198]
["bitfinex-derivatives","BTCF0:USTF0",1625767314873,0.17627079,32891.0,32888.0,6.63619215]
["bitfinex-derivatives","BTCF0:USTF0",1625767315002,0.1763281,32893.0,32890.0,6.63586704]
["bitfinex-derivatives","BTCF0:USTF0",1625767315140,0.1763281,32893.0,32890.0,6.97672704]
["bitfinex-derivatives","BTCF0:USTF0",1625767315310,0.1763281,32893.0,32892.0,11.34291204]
["bitfinex-derivatives","BTCF0:USTF0",1625767315441,0.1763281,32893.0,32892.0,12.06463836]
["bitfinex-derivatives","BTCF0:USTF0",1625767315618,0.19430223,32893.0,32892.0,12.06463836]
["bitfinex-derivatives","BTCF0:USTF0",1625767315751,0.54659886,32893.0,32892.0,12.06463836]
["bitfinex-derivatives","BTCF0:USTF0",1625767316196,1.25129887,32893.0,32892.0,10.45052192]
["bitfinex-derivatives","BTCF0:USTF0",1625767316793,0.19418878,32893.0,32892.0,10.45052192]
["bitfinex-derivatives","BTCF0:USTF0",1625767316941,0.28240168,32893.0,32892.0,10.45052192]
["bitfinex-derivatives","BTCF0:USTF0",1625767317243,0.0882129,32893.0,32892.0,12.06392174]
["bitfinex-derivatives","BTCF0:USTF0",1625767317618,0.26453768,32894.0,32892.0,12.06392174]
["bitfinex-derivatives","BTCF0:USTF0",1625767317918,0.08826207,32894.0,32893.0,6.63348995]
["bitfinex-derivatives","BTCF0:USTF0",1625767318595,0.26454349,32895.0,32893.0,5.01993834]
["bitfinex-derivatives","BTCF0:USTF0",1625767318822,0.26454349,32895.0,32894.0,5.01620737]
["bitfinex-derivatives","BTCF0:USTF0",1625767320697,0.08819183,32895.0,32894.0,5.01620737]
["bitfinex-derivatives","BTCF0:USTF0",1625767320997,1.62130619,32896.0,32894.0,5.01620737]
["bitfinex-derivatives","BTCF0:USTF0",1625767320998,1.00467078,32896.0,32894.0,5.01620737]
["bitfinex-derivatives","BTCF0:USTF0",1625767321297,0.9165,32896.0,32895.0,5.01560752]
["bitfinex-derivatives","BTCF0:USTF0",1625767321447,0.9165,32896.0,32895.0,5.25618296]
["bitfinex-derivatives","BTCF0:USTF0",1625767322049,1.00466787,32896.0,32895.0,5.25618296]
["bitfinex-derivatives","BTCF0:USTF0",1625767322723,0.9165,32896.0,32895.0,5.25618296]
["bitfinex-derivatives","BTCF0:USTF0",1625767322872,1.00455651,32896.0,32895.0,5.25618296]
["bitfinex-derivatives","BTCF0:USTF0",1625767323173,0.9165,32896.0,32895.0,5.25618296]
["bitfinex-derivatives","BTCF0:USTF0",1625767325954,0.9165,32896.0,32895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767327379,0.9165,32896.0,32895.0,6.8579107]
["bitfinex-derivatives","BTCF0:USTF0",1625767327679,0.9165,32896.0,32895.0,5.24828861]
["bitfinex-derivatives","BTCF0:USTF0",1625767329857,0.9165,32896.0,32895.0,3.81751342]
["bitfinex-derivatives","BTCF0:USTF0",1625767332336,0.9165,32896.0,32895.0,5.2467743]
["bitfinex-derivatives","BTCF0:USTF0",1625767332634,0.9165,32896.0,32895.0,3.81751342]
["bitfinex-derivatives","BTCF0:USTF0",1625767332934,0.9165,32896.0,32895.0,5.24677094]
["bitfinex-derivatives","BTCF0:USTF0",1625767333685,0.9165,32896.0,32895.0,3.81751342]
["bitfinex-derivatives","BTCF0:USTF0",1625767334435,0.9165,32896.0,32895.0,2.56558513]
["bitfinex-derivatives","BTCF0:USTF0",1625767335488,0.9165,32896.0,32895.0,3.81596804]
["bitfinex-derivatives","BTCF0:USTF0",1625767337967,0.9165,32896.0,32895.0,2.56558513]
["bitfinex-derivatives","BTCF0:USTF0",1625767338494,0.9165,32896.0,32895.0,3.81553991]
["bitfinex-derivatives","BTCF0:USTF0",1625767338794,0.9165,32896.0,32895.0,5.2440107]
["bitfinex-derivatives","BTCF0:USTF0",1625767338944,0.9165,32896.0,32895.0,3.81553991]
["bitfinex-derivatives","BTCF0:USTF0",1625767339168,0.9165,32896.0,32895.0,5.24379138]
["bitfinex-derivatives","BTCF0:USTF0",1625767339695,0.9165,32896.0,32895.0,3.81553991]
["bitfinex-derivatives","BTCF0:USTF0",1625767340522,0.93447283,32896.0,32895.0,3.81553991]
["bitfinex-derivatives","BTCF0:USTF0",1625767340822,0.93447283,32896.0,32895.0,2.56558513]
["bitfinex-derivatives","BTCF0:USTF0",1625767343449,1.28325283,32896.0,32895.0,2.56558513]
["bitfinex-derivatives","BTCF0:USTF0",1625767343599,1.52382827,32896.0,32895.0,1.49250374]
["bitfinex-derivatives","BTCF0:USTF0",1625767343784,1.52382827,32896.0,32895.0,1.13415037]
["bitfinex-derivatives","BTCF0:USTF0",1625767343974,2.43164262,32896.0,32895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767344274,2.08286258,32896.0,32895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767344424,2.78007133,32896.0,32895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767344575,2.78007133,32896.0,32893.0,0.08927212]
["bitfinex-derivatives","BTCF0:USTF0",1625767344726,2.78007133,32896.0,32892.0,0.53563745]
["bitfinex-derivatives","BTCF0:USTF0",1625767344727,2.78007133,32896.0,32892.0,0.26782671]
["bitfinex-derivatives","BTCF0:USTF0",1625767344952,0.61045648,32894.0,32892.0,0.62497476]
["bitfinex-derivatives","BTCF0:USTF0",1625767345254,0.01797788,32893.0,32892.0,0.62497476]
["bitfinex-derivatives","BTCF0:USTF0",1625767345703,0.49912876,32893.0,32892.0,0.62497476]
["bitfinex-derivatives","BTCF0:USTF0",1625767345852,0.58642826,32893.0,32892.0,0.62497476]
["bitfinex-derivatives","BTCF0:USTF0",1625767346152,0.49912876,32893.0,32892.0,0.62497476]
["bitfinex-derivatives","BTCF0:USTF0",1625767346528,0.76081969,32893.0,32892.0,0.08927672]
["bitfinex-derivatives","BTCF0:USTF0",1625767346755,1.02214107,32893.0,32891.0,0.62505271]
["bitfinex-derivatives","BTCF0:USTF0",1625767347053,0.08728355,32892.0,32891.0,0.62505271]
["bitfinex-derivatives","BTCF0:USTF0",1625767347203,0.10526199,32892.0,32891.0,0.62505271]
["bitfinex-derivatives","BTCF0:USTF0",1625767347503,0.27967892,32892.0,32891.0,0.26788598]
["bitfinex-derivatives","BTCF0:USTF0",1625767347956,0.62834283,32892.0,32891.0,0.26788598]
["bitfinex-derivatives","BTCF0:USTF0",1625767348705,0.27967892,32892.0,32891.0,0.62515422]
["bitfinex-derivatives","BTCF0:USTF0",1625767348856,0.62837764,32892.0,32891.0,0.62515422]
["bitfinex-derivatives","BTCF0:USTF0",1625767349081,0.27967892,32892.0,32891.0,0.62515422]
["bitfinex-derivatives","BTCF0:USTF0",1625767349532,0.62838151,32892.0,32891.0,0.62515422]
["bitfinex-derivatives","BTCF0:USTF0",1625767351109,0.54109796,32892.0,32891.0,0.5358516]
["bitfinex-derivatives","BTCF0:USTF0",1625767352160,0.10534966,32892.0,32891.0,1.25096539]
["bitfinex-derivatives","BTCF0:USTF0",1625767352459,0.10534966,32892.0,32891.0,2.32317685]
["bitfinex-derivatives","BTCF0:USTF0",1625767352460,0.01797844,32892.0,32891.0,2.32317685]
["bitfinex-derivatives","BTCF0:USTF0",1625767354560,0.01797844,32892.0,32891.0,3.5742999]
["bitfinex-derivatives","BTCF0:USTF0",1625767358318,0.01797844,32892.0,32891.0,5.00485476]
["bitfinex-derivatives","BTCF0:USTF0",1625767359069,0.48115088,32893.0,32891.0,5.00485476]
["bitfinex-derivatives","BTCF0:USTF0",1625767359070,0.24057544,32893.0,32891.0,5.00485476]
["bitfinex-derivatives","BTCF0:USTF0",1625767359368,0.24057544,32893.0,32892.0,6.61562422]
["bitfinex-derivatives","BTCF0:USTF0",1625767359668,0.24057544,32893.0,32892.0,7.0967751]
["bitfinex-derivatives","BTCF0:USTF0",1625767360192,0.24057544,32893.0,32892.0,7.10036969]
["bitfinex-derivatives","BTCF0:USTF0",1625767361696,0.24057544,32893.0,32892.0,7.0967751]
["bitfinex-derivatives","BTCF0:USTF0",1625767361848,0.24057544,32893.0,32892.0,5.48756921]
["bitfinex-derivatives","BTCF0:USTF0",1625767362598,0.24057544,32893.0,32892.0,7.0972318]
["bitfinex-derivatives","BTCF0:USTF0",1625767362747,0.24057544,32893.0,32892.0,7.10082632]
["bitfinex-derivatives","BTCF0:USTF0",1625767364207,0.24057544,32893.0,32892.0,7.0972318]
["bitfinex-derivatives","BTCF0:USTF0",1625767364798,0.24057544,32893.0,32892.0,5.48756921]
["bitfinex-derivatives","BTCF0:USTF0",1625767365228,0.25854972,32893.0,32892.0,5.48756921]
["bitfinex-derivatives","BTCF0:USTF0",1625767366053,0.25854972,32893.0,32892.0,9.72536921]
["bitfinex-derivatives","BTCF0:USTF0",1625767368682,0.34631134,32893.0,32892.0,9.72536921]
["bitfinex-derivatives","BTCF0:USTF0",1625767369583,0.87206945,32893.0,32892.0,9.72536921]
["bitfinex-derivatives","BTCF0:USTF0",1625767369734,0.52162242,32893.0,32892.0,9.72536921]
["bitfinex-derivatives","BTCF0:USTF0",1625767370036,0.52162242,32893.0,32892.0,5.48756921]
["bitfinex-derivatives","BTCF0:USTF0",1625767370190,0.25854972,32893.0,32892.0,3.57601309]
["bitfinex-derivatives","BTCF0:USTF0",1625767370340,1.13427213,32893.0,32892.0,3.57601309]
["bitfinex-derivatives","BTCF0:USTF0",1625767370488,1.48425771,32893.0,32892.0,3.57601309]
["bitfinex-derivatives","BTCF0:USTF0",1625767370730,2.53437397,32893.0,32892.0,2.32440851]
["bitfinex-derivatives","BTCF0:USTF0",1625767371320,7.47107397,32893.0,32892.0,2.32440851]
["bitfinex-derivatives","BTCF0:USTF0",1625767371464,7.47107397,32893.0,32891.0,1.25381673]
["bitfinex-derivatives","BTCF0:USTF0",1625767371616,5.19524972,32893.0,32891.0,1.25381673]
["bitfinex-derivatives","BTCF0:USTF0",1625767371762,0.24057544,32892.0,32891.0,1.25381673]
["bitfinex-derivatives","BTCF0:USTF0",1625767371913,0.25855303,32892.0,32891.0,1.25381673]
["bitfinex-derivatives","BTCF0:USTF0",1625767375367,0.25855303,32892.0,32890.0,1.2546739]
["bitfinex-derivatives","BTCF0:USTF0",1625767375669,0.25855303,32892.0,32891.0,1.25464241]
["bitfinex-derivatives","BTCF0:USTF0",1625767375968,0.24057544,32892.0,32891.0,1.25464241]
["bitfinex-derivatives","BTCF0:USTF0",1625767376119,0.25855329,32892.0,32891.0,1.25464241]
["bitfinex-derivatives","BTCF0:USTF0",1625767379797,0.25855329,32892.0,32890.0,1.25452998]
["bitfinex-derivatives","BTCF0:USTF0",1625767380172,0.01797767,32891.0,32890.0,1.25452998]
["bitfinex-derivatives","BTCF0:USTF0",1625767381976,0.01797767,32891.0,32890.0,2.68823079]
["bitfinex-derivatives","BTCF0:USTF0",1625767383475,0.01797767,32891.0,32890.0,6.56393079]
["bitfinex-derivatives","BTCF0:USTF0",1625767384076,0.01797767,32891.0,32890.0,5.13022998]
["bitfinex-derivatives","BTCF0:USTF0",1625767387679,0.01797767,32891.0,32890.0,6.56404156]
["bitfinex-derivatives","BTCF0:USTF0",1625767390833,0.24057544,32892.0,32890.0,6.56404156]
["bitfinex-derivatives","BTCF0:USTF0",1625767391057,0.24057544,32892.0,32891.0,1.25487679]
["bitfinex-derivatives","BTCF0:USTF0",1625767391508,0.25855338,32892.0,32891.0,1.25487679]
["bitfinex-derivatives","BTCF0:USTF0",1625767393084,1.48436138,32892.0,32891.0,1.25487679]
["bitfinex-derivatives","BTCF0:USTF0",1625767393385,0.25855338,32892.0,32891.0,1.25487679]
["bitfinex-derivatives","BTCF0:USTF0",1625767393986,1.48414183,32892.0,32890.0,1.25508343]
["bitfinex-derivatives","BTCF0:USTF0",1625767394437,0.01797812,32891.0,32890.0,1.25508343]
["bitfinex-derivatives","BTCF0:USTF0",1625767397665,0.05393429,32891.0,32890.0,1.25508343]
["bitfinex-derivatives","BTCF0:USTF0",1625767398345,0.01797812,32891.0,32890.0,1.25508343]
["bitfinex-derivatives","BTCF0:USTF0",1625767398495,0.01797812,32891.0,32890.0,2.68963545]
["bitfinex-derivatives","BTCF0:USTF0",1625767398646,0.01797812,32891.0,32890.0,2.69323086]
["bitfinex-derivatives","BTCF0:USTF0",1625767399697,0.05393269,32891.0,32890.0,2.69323086]
["bitfinex-derivatives","BTCF0:USTF0",1625767399997,0.01797812,32891.0,32890.0,2.69323086]
["bitfinex-derivatives","BTCF0:USTF0",1625767400523,0.0539325,32891.0,32890.0,2.69323086]
["bitfinex-derivatives","BTCF0:USTF0",1625767402850,0.0539325,32891.0,32890.0,0.00359541]
["bitfinex-derivatives","BTCF0:USTF0",1625767403226,1.10527298,32891.0,32890.0,3.76764489]
["bitfinex-derivatives","BTCF0:USTF0",1625767403528,1.10527298,32891.0,32890.0,3.77124035]
["bitfinex-derivatives","BTCF0:USTF0",1625767404278,2.33184499,32891.0,32890.0,2.3323516]
["bitfinex-derivatives","BTCF0:USTF0",1625767411637,2.33184499,32891.0,32890.0,2.1343516]
["bitfinex-derivatives","BTCF0:USTF0",1625767411788,2.33184499,32891.0,32890.0,0.1340516]
["bitfinex-derivatives","BTCF0:USTF0",1625767411789,3.73265467,32891.0,32890.0,0.1340516]
["bitfinex-derivatives","BTCF0:USTF0",1625767411937,3.97323011,32891.0,32890.0,0.1340516]
["bitfinex-derivatives","BTCF0:USTF0",1625767412090,3.97323011,32891.0,32890.0,0.62803607]
["bitfinex-derivatives","BTCF0:USTF0",1625767412091,5.54826175,32891.0,32890.0,0.62803607]
["bitfinex-derivatives","BTCF0:USTF0",1625767412237,5.54826175,32891.0,32889.0,0.53832177]
["bitfinex-derivatives","BTCF0:USTF0",1625767412388,0.0918,32890.0,32889.0,0.53832177]
["bitfinex-derivatives","BTCF0:USTF0",1625767412538,3.065561,32890.0,32889.0,0.17944059]
["bitfinex-derivatives","BTCF0:USTF0",1625767412838,3.11950625,32890.0,32888.0,0.53833238]
["bitfinex-derivatives","BTCF0:USTF0",1625767412991,1.57325816,32889.0,32887.0,0.53817969]
["bitfinex-derivatives","BTCF0:USTF0",1625767413137,2.97172928,32889.0,32887.0,0.53817969]
["bitfinex-derivatives","BTCF0:USTF0",1625767413288,1.45238174,32888.0,32881.0,1.43514584]
["bitfinex-derivatives","BTCF0:USTF0",1625767413438,1.3985481,32886.0,32881.0,1.43514584]
["bitfinex-derivatives","BTCF0:USTF0",1625767413892,0.01798226,32885.0,32881.0,1.43514584]
["bitfinex-derivatives","BTCF0:USTF0",1625767414041,0.72172632,32882.0,32881.0,1.43514584]
["bitfinex-derivatives","BTCF0:USTF0",1625767414343,0.73970871,32882.0,32881.0,1.43514584]
["bitfinex-derivatives","BTCF0:USTF0",1625767414491,0.73970871,32882.0,32880.0,1.43518166]
["bitfinex-derivatives","BTCF0:USTF0",1625767415015,0.01798254,32881.0,32880.0,1.43518166]
["bitfinex-derivatives","BTCF0:USTF0",1625767415173,0.01798254,32881.0,32880.0,1.22418166]
["bitfinex-derivatives","BTCF0:USTF0",1625767415317,0.01798254,32881.0,32876.0,1.61409553]
["bitfinex-derivatives","BTCF0:USTF0",1625767415468,3.889,32878.0,32876.0,1.61409553]
["bitfinex-derivatives","BTCF0:USTF0",1625767415621,3.889,32878.0,32875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767415622,4.19595,32878.0,32875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767415916,0.37324026,32876.0,32875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767416217,0.39122474,32876.0,32875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767417042,0.39122474,32876.0,32871.0,1.61329402]
["bitfinex-derivatives","BTCF0:USTF0",1625767417493,0.39122474,32876.0,32870.0,1.61338144]
["bitfinex-derivatives","BTCF0:USTF0",1625767417642,4.112,32871.0,32870.0,1.61338144]
["bitfinex-derivatives","BTCF0:USTF0",1625767417793,4.38744,32871.0,32868.0,1.61343841]
["bitfinex-derivatives","BTCF0:USTF0",1625767417942,0.24057544,32869.0,32868.0,1.61343841]
["bitfinex-derivatives","BTCF0:USTF0",1625767418241,0.24057544,32869.0,32867.0,1.61353042]
["bitfinex-derivatives","BTCF0:USTF0",1625767418996,0.24057544,32869.0,32866.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767421169,0.24057544,32869.0,32862.0,2.09380553]
["bitfinex-derivatives","BTCF0:USTF0",1625767421319,0.24057544,32869.0,32862.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767422070,0.24057544,32863.0,32859.0,1.61126702]
["bitfinex-derivatives","BTCF0:USTF0",1625767422220,0.57887544,32863.0,32859.0,1.61126702]
["bitfinex-derivatives","BTCF0:USTF0",1625767422370,0.57887544,32863.0,32856.0,1.61139276]
["bitfinex-derivatives","BTCF0:USTF0",1625767422520,4.2143,32857.0,32856.0,1.61139276]
["bitfinex-derivatives","BTCF0:USTF0",1625767424022,4.45487544,32857.0,32856.0,1.61139276]
["bitfinex-derivatives","BTCF0:USTF0",1625767425820,4.45487544,32857.0,32855.0,1.60876369]
["bitfinex-derivatives","BTCF0:USTF0",1625767426571,4.45487544,32857.0,32854.0,1.8493646]
["bitfinex-derivatives","BTCF0:USTF0",1625767426950,4.45487544,32857.0,32854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767428000,0.24057544,32856.0,32854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767428148,0.55558544,32856.0,32854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767430175,0.55558544,32856.0,32855.0,1.42721654]
["bitfinex-derivatives","BTCF0:USTF0",1625767431079,0.55558544,32856.0,32854.0,1.66714391]
["bitfinex-derivatives","BTCF0:USTF0",1625767431601,0.55558544,32856.0,32855.0,0.71328632]
["bitfinex-derivatives","BTCF0:USTF0",1625767431826,0.55558544,32856.0,32855.0,1.96144706]
["bitfinex-derivatives","BTCF0:USTF0",1625767433030,0.55558544,32856.0,32855.0,0.71328632]
["bitfinex-derivatives","BTCF0:USTF0",1625767438585,0.55558544,32856.0,32854.0,0.95236327]
["bitfinex-derivatives","BTCF0:USTF0",1625767438809,0.55558544,32856.0,32854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767447372,0.55558544,32856.0,32855.0,0.00359864]
["bitfinex-derivatives","BTCF0:USTF0",1625767449548,0.57357858,32856.0,32855.0,0.00359864]
["bitfinex-derivatives","BTCF0:USTF0",1625767454476,0.25856858,32856.0,32855.0,0.00359864]
["bitfinex-derivatives","BTCF0:USTF0",1625767454603,0.25856858,32856.0,32855.0,0.32661864]
["bitfinex-derivatives","BTCF0:USTF0",1625767454889,0.24057544,32856.0,32855.0,1.03781945]
["bitfinex-derivatives","BTCF0:USTF0",1625767455035,0.24057544,32856.0,32855.0,6.27581945]
["bitfinex-derivatives","BTCF0:USTF0",1625767455338,0.24057544,32856.0,32855.0,1.03781945]
["bitfinex-derivatives","BTCF0:USTF0",1625767455936,5.36277544,32856.0,32855.0,1.03781945]
["bitfinex-derivatives","BTCF0:USTF0",1625767456162,5.36277544,32856.0,32855.0,0.32661864]
["bitfinex-derivatives","BTCF0:USTF0",1625767456311,5.36277544,32856.0,32855.0,0.00359864]
["bitfinex-derivatives","BTCF0:USTF0",1625767456461,5.36277544,32856.0,32855.0,0.71496713]
["bitfinex-derivatives","BTCF0:USTF0",1625767456613,5.36277544,32856.0,32855.0,0.00359864]
["bitfinex-derivatives","BTCF0:USTF0",1625767456761,5.38076731,32856.0,32855.0,0.00359864]
["bitfinex-derivatives","BTCF0:USTF0",1625767456912,5.38076731,32856.0,32855.0,0.71502873]
["bitfinex-derivatives","BTCF0:USTF0",1625767457061,5.38076731,32856.0,32855.0,0.00359864]
["bitfinex-derivatives","BTCF0:USTF0",1625767457812,5.38076731,32856.0,32855.0,0.71522828]
["bitfinex-derivatives","BTCF0:USTF0",1625767458938,5.36277544,32856.0,32855.0,1.78303725]
["bitfinex-derivatives","BTCF0:USTF0",1625767459537,5.38076731,32856.0,32855.0,1.78303725]
["bitfinex-derivatives","BTCF0:USTF0",1625767459688,5.72800731,32856.0,32855.0,1.78303725]
["bitfinex-derivatives","BTCF0:USTF0",1625767460738,5.72800731,32856.0,32855.0,3.02974304]
["bitfinex-derivatives","BTCF0:USTF0",1625767460888,5.71001544,32856.0,32855.0,3.02974304]
["bitfinex-derivatives","BTCF0:USTF0",1625767461339,5.72800702,32856.0,32855.0,3.02974304]
["bitfinex-derivatives","BTCF0:USTF0",1625767461487,5.72800702,32856.0,32855.0,3.56409562]
["bitfinex-derivatives","BTCF0:USTF0",1625767463368,5.72800702,32856.0,32855.0,1.24958086]
["bitfinex-derivatives","BTCF0:USTF0",1625767463518,5.72800702,32856.0,32855.0,2.31896677]
["bitfinex-derivatives","BTCF0:USTF0",1625767466019,5.72800702,32856.0,32855.0,1.24958086]
["bitfinex-derivatives","BTCF0:USTF0",1625767467064,5.72800702,32856.0,32855.0,2.32096897]
["bitfinex-derivatives","BTCF0:USTF0",1625767467508,5.72800702,32856.0,32855.0,3.57088873]
["bitfinex-derivatives","BTCF0:USTF0",1625767470348,5.72800702,32856.0,32855.0,5.00179126]
["bitfinex-derivatives","BTCF0:USTF0",1625767470816,5.72800702,32856.0,32855.0,4.95809126]
["bitfinex-derivatives","BTCF0:USTF0",1625767470955,5.72800702,32856.0,32855.0,3.52718873]
["bitfinex-derivatives","BTCF0:USTF0",1625767471105,5.72800702,32856.0,32855.0,4.95971439]
["bitfinex-derivatives","BTCF0:USTF0",1625767471254,5.72800702,32856.0,32855.0,3.52718873]
["bitfinex-derivatives","BTCF0:USTF0",1625767472756,5.72800702,32856.0,32855.0,4.95976373]
["bitfinex-derivatives","BTCF0:USTF0",1625767474107,5.72800702,32856.0,32855.0,3.52718873]
["bitfinex-derivatives","BTCF0:USTF0",1625767474783,5.72800702,32856.0,32855.0,4.96100094]
["bitfinex-derivatives","BTCF0:USTF0",1625767476888,6.24928402,32856.0,32855.0,4.96100094]
["bitfinex-derivatives","BTCF0:USTF0",1625767479062,7.291654,32856.0,32855.0,4.96100094]
["bitfinex-derivatives","BTCF0:USTF0",1625767481839,7.291654,32856.0,32855.0,4.90060094]
["bitfinex-derivatives","BTCF0:USTF0",1625767483567,7.291654,32856.0,32855.0,4.68960094]
["bitfinex-derivatives","BTCF0:USTF0",1625767483717,8.51178448,32856.0,32855.0,4.68960094]
["bitfinex-derivatives","BTCF0:USTF0",1625767483943,8.51178448,32856.0,32855.0,3.25578873]
["bitfinex-derivatives","BTCF0:USTF0",1625767484932,9.90642855,32856.0,32855.0,2.00586897]
["bitfinex-derivatives","BTCF0:USTF0",1625767485219,5.72800702,32856.0,32849.0,1.61669321]
["bitfinex-derivatives","BTCF0:USTF0",1625767485519,0.01799603,32855.0,32849.0,1.61669321]
["bitfinex-derivatives","BTCF0:USTF0",1625767485669,1.04612955,32853.0,32852.0,1.43709098]
["bitfinex-derivatives","BTCF0:USTF0",1625767486045,1.58730558,32853.0,32852.0,4.31127884]
["bitfinex-derivatives","BTCF0:USTF0",1625767486345,1.82788102,32853.0,32852.0,4.31127884]
["bitfinex-derivatives","BTCF0:USTF0",1625767486795,1.82788102,32853.0,32852.0,4.11527884]
["bitfinex-derivatives","BTCF0:USTF0",1625767486948,3.04779846,32853.0,32852.0,2.87418786]
["bitfinex-derivatives","BTCF0:USTF0",1625767487094,3.08379894,32853.0,32852.0,2.87418786]
["bitfinex-derivatives","BTCF0:USTF0",1625767487247,3.08379894,32853.0,32851.0,0.53896606]
["bitfinex-derivatives","BTCF0:USTF0",1625767487546,1.21797783,32852.0,32848.0,1.07798044]
["bitfinex-derivatives","BTCF0:USTF0",1625767487698,3.84590659,32852.0,32848.0,1.07798044]
["bitfinex-derivatives","BTCF0:USTF0",1625767487847,2.26177161,32849.0,32847.0,1.0780005]
["bitfinex-derivatives","BTCF0:USTF0",1625767487996,2.55651161,32849.0,32847.0,1.0780005]
["bitfinex-derivatives","BTCF0:USTF0",1625767488145,2.55651161,32849.0,32839.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1625767488146,2.27908394,32848.0,32846.0,1.07801001]
["bitfinex-derivatives","BTCF0:USTF0",1625767488296,1.76424338,32847.0,32846.0,0.07801001]
["bitfinex-derivatives","BTCF0:USTF0",1625767488446,1.76424338,32847.0,32843.0,1.25663346]
["bitfinex-derivatives","BTCF0:USTF0",1625767488447,2.99848576,32847.0,32844.0,1.07711439]
["bitfinex-derivatives","BTCF0:USTF0",1625767488597,7.57818576,32847.0,32843.0,1.06274129]
["bitfinex-derivatives","BTCF0:USTF0",1625767488747,7.57818576,32847.0,32843.0,0.96744129]
["bitfinex-derivatives","BTCF0:USTF0",1625767488898,1.21581409,32844.0,32843.0,0.96744129]
["bitfinex-derivatives","BTCF0:USTF0",1625767489047,1.21581409,32844.0,32843.0,0.46744129]
["bitfinex-derivatives","BTCF0:USTF0",1625767489198,3.29081691,32844.0,32832.0,0.83869142]
["bitfinex-derivatives","BTCF0:USTF0",1625767489390,4.85102199,32844.0,32833.0,0.25732771]
["bitfinex-derivatives","BTCF0:USTF0",1625767489518,0.05402421,32843.0,32828.0,1.61604991]
["bitfinex-derivatives","BTCF0:USTF0",1625767489667,1.21144129,32834.0,32826.0,1.25707708]
["bitfinex-derivatives","BTCF0:USTF0",1625767489798,0.057,32833.0,32826.0,1.25707708]
["bitfinex-derivatives","BTCF0:USTF0",1625767489960,1.21113702,32828.0,32825.0,1.25716099]
["bitfinex-derivatives","BTCF0:USTF0",1625767490098,0.057,32827.0,32823.0,1.25419257]
["bitfinex-derivatives","BTCF0:USTF0",1625767490250,0.22308,32827.0,32823.0,1.25419257]
["bitfinex-derivatives","BTCF0:USTF0",1625767490401,0.96230176,32824.0,32823.0,1.17919257]
["bitfinex-derivatives","BTCF0:USTF0",1625767490551,1.01930176,32824.0,32823.0,0.77299257]
["bitfinex-derivatives","BTCF0:USTF0",1625767490705,1.01930176,32824.0,32823.0,0.18239257]
["bitfinex-derivatives","BTCF0:USTF0",1625767490853,1.01930176,32824.0,32815.0,1.20557544]
["bitfinex-derivatives","BTCF0:USTF0",1625767491227,4.9622,32822.0,32815.0,1.20557544]
["bitfinex-derivatives","BTCF0:USTF0",1625767491527,0.057,32821.0,32815.0,1.20557544]
["bitfinex-derivatives","BTCF0:USTF0",1625767492428,0.48115088,32816.0,32815.0,1.20557544]
["bitfinex-derivatives","BTCF0:USTF0",1625767492577,0.72731088,32816.0,32815.0,1.20557544]
["bitfinex-derivatives","BTCF0:USTF0",1625767493027,0.78431088,32816.0,32815.0,1.20557544]
["bitfinex-derivatives","BTCF0:USTF0",1625767493329,0.72731088,32816.0,32815.0,1.20557544]
["bitfinex-derivatives","BTCF0:USTF0",1625767498209,0.78431088,32816.0,32815.0,1.20557544]
["bitfinex-derivatives","BTCF0:USTF0",1625767498659,0.72731088,32816.0,32815.0,1.20557544]
["bitfinex-derivatives","BTCF0:USTF0",1625767498961,0.78431088,32816.0,32815.0,1.20557544]
["bitfinex-derivatives","BTCF0:USTF0",1625767499260,0.78431088,32816.0,32815.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1625767499418,0.78431088,32816.0,32815.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1625767499561,0.78431088,32816.0,32815.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1625767500311,1.02488632,32816.0,32801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767500762,4.7435,32802.0,32801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767500912,5.06975,32802.0,32801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767502342,5.55090088,32802.0,32801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767502492,5.60790088,32802.0,32801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767502644,5.55090088,32802.0,32801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767506023,0.80740088,32802.0,32801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767507674,0.86440088,32802.0,32801.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767507828,0.86440088,32802.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767508278,3.9749,32799.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767510455,4.0319,32799.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767510752,3.9749,32799.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767511352,3.9749,32799.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767511805,4.0319,32799.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767512404,0.24057544,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767513081,0.29757544,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767514655,0.24057544,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767515258,0.29757544,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767515559,0.24057544,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767519386,0.24057544,32796.0,32795.0,0.24417988]
["bitfinex-derivatives","BTCF0:USTF0",1625767519990,0.29757544,32796.0,32795.0,0.24417988]
["bitfinex-derivatives","BTCF0:USTF0",1625767520440,0.24057544,32796.0,32795.0,0.24417988]
["bitfinex-derivatives","BTCF0:USTF0",1625767521793,0.24057544,32796.0,32795.0,5.58307988]
["bitfinex-derivatives","BTCF0:USTF0",1625767522766,1.10915654,32824.0,32795.0,5.58307988]
["bitfinex-derivatives","BTCF0:USTF0",1625767522916,1.10915654,32824.0,32795.0,6.08307988]
["bitfinex-derivatives","BTCF0:USTF0",1625767523114,0.057,32815.0,32795.0,6.08307988]
["bitfinex-derivatives","BTCF0:USTF0",1625767523221,0.057,32815.0,32795.0,5.58307988]
["bitfinex-derivatives","BTCF0:USTF0",1625767523368,0.057,32815.0,32796.0,0.00360374]
["bitfinex-derivatives","BTCF0:USTF0",1625767524591,0.057,32815.0,32811.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625767524871,0.057,32815.0,32811.0,0.96590524]
["bitfinex-derivatives","BTCF0:USTF0",1625767525046,0.24057544,32819.0,32811.0,0.96590524]
["bitfinex-derivatives","BTCF0:USTF0",1625767525224,0.29757544,32819.0,32812.0,0.00360348]
["bitfinex-derivatives","BTCF0:USTF0",1625767526521,0.29757544,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767527958,0.29757544,32819.0,32818.0,0.70276088]
["bitfinex-derivatives","BTCF0:USTF0",1625767528127,0.24057544,32819.0,32818.0,0.70276088]
["bitfinex-derivatives","BTCF0:USTF0",1625767528549,0.24057544,32819.0,32818.0,0.706364]
["bitfinex-derivatives","BTCF0:USTF0",1625767528778,0.24057544,32819.0,32818.0,0.70276088]
["bitfinex-derivatives","BTCF0:USTF0",1625767528925,0.057,32822.0,32818.0,0.70276088]
["bitfinex-derivatives","BTCF0:USTF0",1625767529075,0.057,32822.0,32818.0,0.70636403]
["bitfinex-derivatives","BTCF0:USTF0",1625767529376,0.057,32822.0,32819.0,0.00360315]
["bitfinex-derivatives","BTCF0:USTF0",1625767529826,0.057,32822.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767530202,0.057,32825.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767530503,0.057,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767530978,0.07501557,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767531102,0.01801557,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767531456,0.24057544,32826.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767532382,0.057,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767534713,0.07501577,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767536215,0.41529897,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767536889,0.07501577,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767538615,1.09746279,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767538990,1.09746279,32825.0,32818.0,0.04157544]
["bitfinex-derivatives","BTCF0:USTF0",1625767539247,0.34071642,32821.0,32818.0,0.04157544]
["bitfinex-derivatives","BTCF0:USTF0",1625767539428,0.057,32820.0,32818.0,0.04157544]
["bitfinex-derivatives","BTCF0:USTF0",1625767539532,0.34055106,32819.0,32818.0,0.04157544]
["bitfinex-derivatives","BTCF0:USTF0",1625767539682,0.057,32819.0,32818.0,0.04157544]
["bitfinex-derivatives","BTCF0:USTF0",1625767539968,0.07501878,32819.0,32818.0,0.04157544]
["bitfinex-derivatives","BTCF0:USTF0",1625767540119,0.41593987,32819.0,32818.0,0.04157544]
["bitfinex-derivatives","BTCF0:USTF0",1625767540571,0.89709075,32819.0,32814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767540868,0.55616966,32819.0,32814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767541019,0.01801878,32818.0,32814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767542371,0.35937777,32818.0,32814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767542521,0.057,32817.0,32814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767542673,0.24057544,32815.0,32814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767542969,0.29757544,32815.0,32814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767543120,0.31559523,32815.0,32814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767546722,1.00194496,32815.0,32814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767547172,0.31559523,32815.0,32814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767548150,2.03468089,32815.0,32814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767552052,3.2393613,32815.0,32814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767552805,2.03468089,32815.0,32814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767554233,2.03468089,32815.0,32814.0,0.59939781]
["bitfinex-derivatives","BTCF0:USTF0",1625767554382,1.97768089,32815.0,32814.0,0.59939781]
["bitfinex-derivatives","BTCF0:USTF0",1625767554534,1.73710545,32815.0,32814.0,0.59939781]
["bitfinex-derivatives","BTCF0:USTF0",1625767554834,0.70568843,32815.0,32814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767555131,0.70568843,32815.0,32814.0,0.95818858]
["bitfinex-derivatives","BTCF0:USTF0",1625767555281,0.01801979,32815.0,32814.0,0.95818858]
["bitfinex-derivatives","BTCF0:USTF0",1625767555582,0.70725652,32815.0,32814.0,0.95818858]
["bitfinex-derivatives","BTCF0:USTF0",1625767556187,0.70725652,32815.0,32814.0,2.03503259]
["bitfinex-derivatives","BTCF0:USTF0",1625767556335,0.68923673,32815.0,32814.0,2.03503259]
["bitfinex-derivatives","BTCF0:USTF0",1625767556485,0.70725446,32815.0,32814.0,2.03503259]
["bitfinex-derivatives","BTCF0:USTF0",1625767556637,0.36298403,32815.0,32814.0,2.03503259]
["bitfinex-derivatives","BTCF0:USTF0",1625767556935,0.01801773,32815.0,32814.0,3.29131482]
["bitfinex-derivatives","BTCF0:USTF0",1625767557621,0.36293878,32815.0,32814.0,3.29131482]
["bitfinex-derivatives","BTCF0:USTF0",1625767558315,1.03472125,32818.0,32814.0,3.56948482]
["bitfinex-derivatives","BTCF0:USTF0",1625767558455,1.5161375,32819.0,32814.0,5.005755]
["bitfinex-derivatives","BTCF0:USTF0",1625767558592,1.5161375,32819.0,32817.0,1.07718225]
["bitfinex-derivatives","BTCF0:USTF0",1625767558742,0.48115088,32819.0,32818.0,1.31775012]
["bitfinex-derivatives","BTCF0:USTF0",1625767559192,0.49916595,32819.0,32818.0,1.31775012]
["bitfinex-derivatives","BTCF0:USTF0",1625767559945,0.01801507,32819.0,32818.0,1.31775012]
["bitfinex-derivatives","BTCF0:USTF0",1625767560693,0.01801507,32819.0,32818.0,1.55832556]
["bitfinex-derivatives","BTCF0:USTF0",1625767561818,1.05118356,32819.0,32818.0,1.55832556]
["bitfinex-derivatives","BTCF0:USTF0",1625767562120,1.05118356,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767563095,1.10818356,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767563245,2.31317792,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767563619,1.10818356,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767563844,2.31347595,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767563994,2.53404595,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767564144,2.53404595,32819.0,32818.0,0.66067625]
["bitfinex-derivatives","BTCF0:USTF0",1625767564746,2.53404595,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767565946,2.53404595,32819.0,32818.0,0.66067676]
["bitfinex-derivatives","BTCF0:USTF0",1625767566547,2.53404595,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767566697,2.53404595,32819.0,32818.0,0.66067099]
["bitfinex-derivatives","BTCF0:USTF0",1625767567223,2.53404595,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767570077,3.91030514,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767571356,3.94634239,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767573685,3.92832732,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767573834,3.94634533,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767574361,3.91030808,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767574962,3.91030808,32819.0,32818.0,0.66072964]
["bitfinex-derivatives","BTCF0:USTF0",1625767574963,2.53404889,32819.0,32818.0,0.66072964]
["bitfinex-derivatives","BTCF0:USTF0",1625767575564,2.47704889,32819.0,32818.0,0.66072964]
["bitfinex-derivatives","BTCF0:USTF0",1625767575862,2.47704889,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767576163,2.47704889,32819.0,32818.0,0.66073519]
["bitfinex-derivatives","BTCF0:USTF0",1625767576463,2.47704889,32819.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767577366,2.99350967,32819.0,32818.0,1.01989698]
["bitfinex-derivatives","BTCF0:USTF0",1625767578795,2.77293967,32819.0,32818.0,1.01989698]
["bitfinex-derivatives","BTCF0:USTF0",1625767578944,1.56764728,32819.0,32818.0,1.01989698]
["bitfinex-derivatives","BTCF0:USTF0",1625767579243,1.56764728,32819.0,32818.0,2.09758687]
["bitfinex-derivatives","BTCF0:USTF0",1625767579618,1.56764728,32819.0,32818.0,2.36816687]
["bitfinex-derivatives","BTCF0:USTF0",1625767580294,1.20539109,32820.0,32818.0,2.36816687]
["bitfinex-derivatives","BTCF0:USTF0",1625767580445,1.20630437,32821.0,32818.0,2.00956068]
["bitfinex-derivatives","BTCF0:USTF0",1625767580746,0.01801535,32820.0,32818.0,2.00956068]
["bitfinex-derivatives","BTCF0:USTF0",1625767581213,1.22412323,32820.0,32818.0,0.75173088]
["bitfinex-derivatives","BTCF0:USTF0",1625767581569,0.01801543,32819.0,32818.0,2.00953475]
["bitfinex-derivatives","BTCF0:USTF0",1625767581869,0.01801539,32820.0,32818.0,2.00953475]
["bitfinex-derivatives","BTCF0:USTF0",1625767582846,0.01801539,32820.0,32819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767583220,1.22476575,32820.0,32819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767583673,0.01801539,32820.0,32819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767584966,1.22465464,32820.0,32819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767585118,1.3176878,32820.0,32819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767585548,2.69584059,32820.0,32819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767586374,2.63884059,32820.0,32819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767587656,1.2606878,32820.0,32819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767588254,1.5278778,32820.0,32819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767589908,2.90644487,32820.0,32819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767590132,1.5278778,32820.0,32819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767593662,1.49184464,32820.0,32819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767593813,1.22465464,32820.0,32819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767593966,1.37899041,32822.0,32819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767594115,1.38028518,32825.0,32819.0,1.68198748]
["bitfinex-derivatives","BTCF0:USTF0",1625767594416,0.0540418,32824.0,32821.0,1.43780941]
["bitfinex-derivatives","BTCF0:USTF0",1625767594566,0.0540418,32824.0,32822.0,1.4377649]
["bitfinex-derivatives","BTCF0:USTF0",1625767594717,0.01801393,32824.0,32822.0,1.4377649]
["bitfinex-derivatives","BTCF0:USTF0",1625767594866,1.38145508,32828.0,32823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767595017,1.38145508,32828.0,32823.0,4.78835088]
["bitfinex-derivatives","BTCF0:USTF0",1625767595167,0.05403929,32827.0,32823.0,4.78835088]
["bitfinex-derivatives","BTCF0:USTF0",1625767595317,0.05403929,32827.0,32823.0,6.22606237]
["bitfinex-derivatives","BTCF0:USTF0",1625767595466,0.0180131,32827.0,32823.0,6.22606237]
["bitfinex-derivatives","BTCF0:USTF0",1625767595692,0.01801297,32826.0,32823.0,4.78835088]
["bitfinex-derivatives","BTCF0:USTF0",1625767595992,0.01801271,32827.0,32823.0,6.22544975]
["bitfinex-derivatives","BTCF0:USTF0",1625767596143,0.01801271,32827.0,32823.0,4.78835088]
["bitfinex-derivatives","BTCF0:USTF0",1625767596292,0.01801308,32825.0,32823.0,4.78835088]
["bitfinex-derivatives","BTCF0:USTF0",1625767596442,0.27865308,32825.0,32823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767596596,0.26064,32825.0,32823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767596894,0.01801399,32824.0,32823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767597043,4.27291399,32824.0,32823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767601399,4.27291399,32824.0,32823.0,0.66073715]
["bitfinex-derivatives","BTCF0:USTF0",1625767601702,5.65163127,32824.0,32823.0,0.75053383]
["bitfinex-derivatives","BTCF0:USTF0",1625767603125,4.27291399,32824.0,32823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767604024,4.27291399,32824.0,32823.0,0.66075971]
["bitfinex-derivatives","BTCF0:USTF0",1625767604173,4.27291399,32824.0,32823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767604401,5.65133772,32824.0,32823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767608976,4.27291399,32824.0,32823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767609878,5.66974617,32824.0,32823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767610178,5.68776064,32824.0,32823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767610327,6.72183713,32824.0,32823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767611452,6.68580833,32824.0,32823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767612054,6.72183714,32824.0,32823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767614006,7.92841273,32824.0,32823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767614981,3.67351273,32824.0,32823.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767615149,3.63748392,32824.0,32823.0,1.55973789]
["bitfinex-derivatives","BTCF0:USTF0",1625767615440,2.25866655,32824.0,32823.0,1.55973789]
["bitfinex-derivatives","BTCF0:USTF0",1625767615585,2.25866655,32824.0,32823.0,1.89013789]
["bitfinex-derivatives","BTCF0:USTF0",1625767615753,2.25866655,32824.0,32823.0,5.70543789]
["bitfinex-derivatives","BTCF0:USTF0",1625767615888,1.05209096,32824.0,32823.0,6.96368556]
["bitfinex-derivatives","BTCF0:USTF0",1625767616559,1.20797224,32826.0,32823.0,6.96368556]
["bitfinex-derivatives","BTCF0:USTF0",1625767616859,1.20896974,32829.0,32825.0,2.69581067]
["bitfinex-derivatives","BTCF0:USTF0",1625767617019,1.20976354,32831.0,32828.0,3.17688503]
["bitfinex-derivatives","BTCF0:USTF0",1625767617309,1.20976354,32831.0,32830.0,1.25802458]
["bitfinex-derivatives","BTCF0:USTF0",1625767617461,1.20976354,32831.0,32830.0,1.51117458]
["bitfinex-derivatives","BTCF0:USTF0",1625767617685,1.20939333,32832.0,32830.0,0.25315]
["bitfinex-derivatives","BTCF0:USTF0",1625767617835,0.01797766,32831.0,32830.0,0.25315]
["bitfinex-derivatives","BTCF0:USTF0",1625767617993,0.01797766,32831.0,32830.0,1.51042748]
["bitfinex-derivatives","BTCF0:USTF0",1625767618306,0.7095983,32832.0,32830.0,3.6657206]
["bitfinex-derivatives","BTCF0:USTF0",1625767618605,0.69178993,32833.0,32831.0,3.41243358]
["bitfinex-derivatives","BTCF0:USTF0",1625767618738,0.69178993,32833.0,32832.0,1.97560786]
["bitfinex-derivatives","BTCF0:USTF0",1625767619036,0.70979802,32833.0,32832.0,2.45675874]
["bitfinex-derivatives","BTCF0:USTF0",1625767619337,0.70979802,32833.0,32832.0,3.89354488]
["bitfinex-derivatives","BTCF0:USTF0",1625767619487,0.01800809,32833.0,32832.0,3.89354488]
["bitfinex-derivatives","BTCF0:USTF0",1625767619640,0.69208185,32834.0,32832.0,3.89354488]
["bitfinex-derivatives","BTCF0:USTF0",1625767619787,0.08661889,32834.0,32833.0,4.8846]
["bitfinex-derivatives","BTCF0:USTF0",1625767620016,0.25968869,32835.0,32833.0,8.29359992]
["bitfinex-derivatives","BTCF0:USTF0",1625767620313,0.25968869,32835.0,32834.0,1.97360323]
["bitfinex-derivatives","BTCF0:USTF0",1625767620688,0.10463064,32835.0,32834.0,1.97360323]
["bitfinex-derivatives","BTCF0:USTF0",1625767620913,0.0866238,32835.0,32834.0,3.40895357]
["bitfinex-derivatives","BTCF0:USTF0",1625767621063,0.0866238,32835.0,32834.0,3.64952901]
["bitfinex-derivatives","BTCF0:USTF0",1625767621666,0.17299369,32835.0,32834.0,2.21417867]
["bitfinex-derivatives","BTCF0:USTF0",1625767621812,0.19100047,32835.0,32834.0,2.21417867]
["bitfinex-derivatives","BTCF0:USTF0",1625767622038,0.01800678,32835.0,32834.0,2.21417867]
["bitfinex-derivatives","BTCF0:USTF0",1625767622188,0.70923911,32835.0,32834.0,0.95824934]
["bitfinex-derivatives","BTCF0:USTF0",1625767624681,0.01800678,32835.0,32834.0,0.95824934]
["bitfinex-derivatives","BTCF0:USTF0",1625767625868,0.19071564,32835.0,32834.0,0.95824934]
["bitfinex-derivatives","BTCF0:USTF0",1625767626021,0.44356886,32835.0,32834.0,0.95824934]
["bitfinex-derivatives","BTCF0:USTF0",1625767626169,0.27086,32835.0,32834.0,0.95824934]
["bitfinex-derivatives","BTCF0:USTF0",1625767627218,0.08646511,32836.0,32834.0,0.95824934]
["bitfinex-derivatives","BTCF0:USTF0",1625767627519,0.08646511,32836.0,32835.0,0.7163734]
["bitfinex-derivatives","BTCF0:USTF0",1625767627822,0.25917157,32837.0,32835.0,0.7163734]
["bitfinex-derivatives","BTCF0:USTF0",1625767628045,0.08645758,32836.0,32835.0,0.7163734]
["bitfinex-derivatives","BTCF0:USTF0",1625767628725,0.25914569,32837.0,32835.0,0.7163734]
["bitfinex-derivatives","BTCF0:USTF0",1625767629020,0.25914569,32837.0,32836.0,0.41960811]
["bitfinex-derivatives","BTCF0:USTF0",1625767630146,0.25914569,32837.0,32836.0,0.50912421]
["bitfinex-derivatives","BTCF0:USTF0",1625767631198,0.08643103,32837.0,32836.0,0.41960811]
["bitfinex-derivatives","BTCF0:USTF0",1625767631521,0.25901194,32838.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767631656,0.25901194,32838.0,32837.0,0.26847149]
["bitfinex-derivatives","BTCF0:USTF0",1625767631808,0.69001162,32840.0,32837.0,0.26847149]
["bitfinex-derivatives","BTCF0:USTF0",1625767631951,0.17264737,32839.0,32837.0,0.26847149]
["bitfinex-derivatives","BTCF0:USTF0",1625767632101,0.17264737,32839.0,32838.0,0.0894901]
["bitfinex-derivatives","BTCF0:USTF0",1625767632252,0.17264737,32839.0,32838.0,0.4384501]
["bitfinex-derivatives","BTCF0:USTF0",1625767632401,1.20744599,32843.0,32838.0,0.4384501]
["bitfinex-derivatives","BTCF0:USTF0",1625767632784,1.38000468,32845.0,32838.0,0.4384501]
["bitfinex-derivatives","BTCF0:USTF0",1625767632785,0.08640765,32841.0,32839.0,0.08945137]
["bitfinex-derivatives","BTCF0:USTF0",1625767632971,0.08649063,32844.0,32838.0,0.34896]
["bitfinex-derivatives","BTCF0:USTF0",1625767633106,0.08649063,32844.0,32843.0,0.81116992]
["bitfinex-derivatives","BTCF0:USTF0",1625767633380,0.0865222,32845.0,32843.0,0.81116992]
["bitfinex-derivatives","BTCF0:USTF0",1625767633539,0.08650735,32844.0,32843.0,0.81116992]
["bitfinex-derivatives","BTCF0:USTF0",1625767633982,0.08651232,32845.0,32843.0,0.81116992]
["bitfinex-derivatives","BTCF0:USTF0",1625767635030,0.08651232,32845.0,32843.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767635634,0.08641864,32844.0,32843.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767636232,4.1798,32849.0,32843.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767636464,0.32417,32848.0,32843.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767636666,0.34217495,32848.0,32843.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767636790,1.37795881,32847.0,32843.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767636931,1.3775456,32846.0,32843.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767637083,0.24057544,32844.0,32843.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767637235,1.61765199,32844.0,32843.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767637405,1.61765199,32844.0,32843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767637515,1.63565925,32844.0,32843.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767639016,1.63565925,32844.0,32843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767640295,3.1838246,32844.0,32843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767642323,1.63565925,32844.0,32843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767643523,3.21626712,32844.0,32843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767646752,4.24594776,32844.0,32843.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767652609,4.24594776,32844.0,32843.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625767652767,5.44834414,32844.0,32843.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625767652984,5.44834414,32844.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767653136,5.46287544,32840.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767653286,10.90886391,32840.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767653586,10.96289441,32840.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767655464,9.41727521,32840.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767656289,4.19497521,32840.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767656437,4.15895488,32840.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767656588,3.86514488,32840.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767657415,2.49124207,32840.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767662068,1.28905565,32840.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767662970,1.51906565,32840.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767663123,2.7282684,32840.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767666202,2.76428301,32840.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767666352,2.52370757,32840.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767667479,3.90575108,32840.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767669359,2.52370757,32840.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767669657,3.90629639,32840.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767669806,2.52370757,32840.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767670184,3.0423609,32840.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767670411,4.42513874,32840.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767671089,3.0423609,32840.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767671916,4.42621521,32840.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767675588,4.42621521,32840.0,32839.0,0.33038509]
["bitfinex-derivatives","BTCF0:USTF0",1625767679043,4.42621521,32840.0,32839.0,0.68964369]
["bitfinex-derivatives","BTCF0:USTF0",1625767679797,4.42621521,32840.0,32839.0,0.33038509]
["bitfinex-derivatives","BTCF0:USTF0",1625767679947,4.42621521,32840.0,32839.0,0.68964529]
["bitfinex-derivatives","BTCF0:USTF0",1625767681599,4.3902006,32840.0,32839.0,0.68964529]
["bitfinex-derivatives","BTCF0:USTF0",1625767681896,4.1601906,32840.0,32839.0,0.77945263]
["bitfinex-derivatives","BTCF0:USTF0",1625767682196,0.5366635,32840.0,32839.0,4.55103366]
["bitfinex-derivatives","BTCF0:USTF0",1625767682499,0.88412342,32840.0,32839.0,4.55463428]
["bitfinex-derivatives","BTCF0:USTF0",1625767682721,0.45244219,32840.0,32839.0,4.55463428]
["bitfinex-derivatives","BTCF0:USTF0",1625767683246,0.10498227,32840.0,32839.0,4.55463428]
["bitfinex-derivatives","BTCF0:USTF0",1625767684450,0.01801017,32840.0,32839.0,4.55463428]
["bitfinex-derivatives","BTCF0:USTF0",1625767684602,0.01801017,32840.0,32839.0,4.55103366]
["bitfinex-derivatives","BTCF0:USTF0",1625767684752,0.08698186,32841.0,32839.0,4.55463418]
["bitfinex-derivatives","BTCF0:USTF0",1625767684975,0.08698186,32841.0,32840.0,4.3075517]
["bitfinex-derivatives","BTCF0:USTF0",1625767685350,0.10498432,32841.0,32840.0,4.54812714]
["bitfinex-derivatives","BTCF0:USTF0",1625767686027,0.01800246,32841.0,32840.0,4.54812714]
["bitfinex-derivatives","BTCF0:USTF0",1625767686480,0.43436202,32842.0,32840.0,4.54812714]
["bitfinex-derivatives","BTCF0:USTF0",1625767686635,0.43436202,32842.0,32841.0,4.30610926]
["bitfinex-derivatives","BTCF0:USTF0",1625767686854,0.08695543,32842.0,32841.0,4.30610926]
["bitfinex-derivatives","BTCF0:USTF0",1625767687080,0.10495809,32842.0,32841.0,4.30610926]
["bitfinex-derivatives","BTCF0:USTF0",1625767687620,0.36518233,32842.0,32841.0,2.87073951]
["bitfinex-derivatives","BTCF0:USTF0",1625767687813,0.53851894,32842.0,32841.0,2.87073951]
["bitfinex-derivatives","BTCF0:USTF0",1625767688086,1.57857307,32842.0,32841.0,0.53826366]
["bitfinex-derivatives","BTCF0:USTF0",1625767688556,2.79139129,32842.0,32841.0,0.3588393]
["bitfinex-derivatives","BTCF0:USTF0",1625767688806,2.79139129,32842.0,32841.0,0.08970871]
["bitfinex-derivatives","BTCF0:USTF0",1625767688970,4.17651216,32842.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767689106,4.39080216,32842.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767689257,4.39561515,32841.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767689405,4.41362335,32841.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767689556,4.4316317,32841.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767690180,4.4136235,32841.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767692785,5.10611143,32841.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767694966,6.66492023,32841.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767695342,6.70093954,32841.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767695794,6.70093954,32841.0,32836.0,0.08975394]
["bitfinex-derivatives","BTCF0:USTF0",1625767696095,6.70093954,32841.0,32831.0,1.25655515]
["bitfinex-derivatives","BTCF0:USTF0",1625767696096,4.14947873,32837.0,32831.0,0.35904888]
["bitfinex-derivatives","BTCF0:USTF0",1625767696393,5.33570608,32832.0,32831.0,0.35904888]
["bitfinex-derivatives","BTCF0:USTF0",1625767696543,5.57977608,32832.0,32831.0,0.35904888]
["bitfinex-derivatives","BTCF0:USTF0",1625767696693,5.5977877,32832.0,32831.0,0.35904888]
["bitfinex-derivatives","BTCF0:USTF0",1625767697368,6.31951402,32832.0,32831.0,0.35904888]
["bitfinex-derivatives","BTCF0:USTF0",1625767699544,7.70221255,32832.0,32831.0,0.35904888]
["bitfinex-derivatives","BTCF0:USTF0",1625767699844,7.70221255,32832.0,32830.0,0.35903803]
["bitfinex-derivatives","BTCF0:USTF0",1625767699992,1.20976471,32831.0,32830.0,0.35903803]
["bitfinex-derivatives","BTCF0:USTF0",1625767700144,1.22721319,32831.0,32830.0,0.35903803]
["bitfinex-derivatives","BTCF0:USTF0",1625767700445,1.20976471,32831.0,32830.0,0.35903803]
["bitfinex-derivatives","BTCF0:USTF0",1625767700895,1.22721343,32831.0,32830.0,0.35903803]
["bitfinex-derivatives","BTCF0:USTF0",1625767702023,1.22721343,32831.0,32829.0,0.3589845]
["bitfinex-derivatives","BTCF0:USTF0",1625767702343,6.47379485,32832.0,32826.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1625767702344,1.20940895,32830.0,32826.0,2.23824373]
["bitfinex-derivatives","BTCF0:USTF0",1625767703077,1.20940895,32830.0,32829.0,0.35894733]
["bitfinex-derivatives","BTCF0:USTF0",1625767703378,1.44998439,32830.0,32829.0,0.35894733]
["bitfinex-derivatives","BTCF0:USTF0",1625767705706,1.44998439,32830.0,32828.0,0.35888595]
["bitfinex-derivatives","BTCF0:USTF0",1625767706908,1.44998439,32830.0,32829.0,0.35881812]
["bitfinex-derivatives","BTCF0:USTF0",1625767707359,1.44998439,32830.0,32828.0,0.35881782]
["bitfinex-derivatives","BTCF0:USTF0",1625767707509,1.44998439,32830.0,32829.0,0.35881719]
["bitfinex-derivatives","BTCF0:USTF0",1625767707734,1.44998439,32830.0,32828.0,0.35880264]
["bitfinex-derivatives","BTCF0:USTF0",1625767708036,1.44998439,32830.0,32829.0,0.35878595]
["bitfinex-derivatives","BTCF0:USTF0",1625767708186,0.24057544,32830.0,32829.0,0.35878595]
["bitfinex-derivatives","BTCF0:USTF0",1625767708638,1.45069801,32830.0,32828.0,0.35876742]
["bitfinex-derivatives","BTCF0:USTF0",1625767708785,1.45069801,32830.0,32829.0,0.35876749]
["bitfinex-derivatives","BTCF0:USTF0",1625767709085,1.45069801,32830.0,32828.0,0.35876949]
["bitfinex-derivatives","BTCF0:USTF0",1625767712689,1.45069801,32830.0,32826.0,0.9818]
["bitfinex-derivatives","BTCF0:USTF0",1625767712690,1.45069801,32830.0,32827.0,0.35868554]
["bitfinex-derivatives","BTCF0:USTF0",1625767712990,1.20952878,32829.0,32827.0,0.35868554]
["bitfinex-derivatives","BTCF0:USTF0",1625767713290,1.20908467,32828.0,32822.0,1.25535781]
["bitfinex-derivatives","BTCF0:USTF0",1625767713439,0.48115088,32823.0,32822.0,0.85435781]
["bitfinex-derivatives","BTCF0:USTF0",1625767713590,0.80432088,32823.0,32818.0,1.4347597]
["bitfinex-derivatives","BTCF0:USTF0",1625767713892,0.80432088,32823.0,32815.0,1.61410466]
["bitfinex-derivatives","BTCF0:USTF0",1625767713893,0.80432088,32823.0,32816.0,1.43478645]
["bitfinex-derivatives","BTCF0:USTF0",1625767714190,3.7945,32817.0,32815.0,1.43480494]
["bitfinex-derivatives","BTCF0:USTF0",1625767715283,3.7945,32817.0,32813.0,1.43436472]
["bitfinex-derivatives","BTCF0:USTF0",1625767715503,0.72172632,32814.0,32813.0,1.43436472]
["bitfinex-derivatives","BTCF0:USTF0",1625767715575,0.98627632,32814.0,32810.0,1.61366031]
["bitfinex-derivatives","BTCF0:USTF0",1625767715715,0.98627632,32814.0,32805.0,1.7929559]
["bitfinex-derivatives","BTCF0:USTF0",1625767715716,0.98627632,32814.0,32803.0,1.61395696]
["bitfinex-derivatives","BTCF0:USTF0",1625767715991,0.98627632,32814.0,32800.0,1.61403965]
["bitfinex-derivatives","BTCF0:USTF0",1625767716145,0.98627632,32814.0,32798.0,1.61417459]
["bitfinex-derivatives","BTCF0:USTF0",1625767716444,0.98627632,32814.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767716445,4.2473,32801.0,32797.0,1.61416666]
["bitfinex-derivatives","BTCF0:USTF0",1625767716592,4.50482,32801.0,32797.0,1.61416666]
["bitfinex-derivatives","BTCF0:USTF0",1625767716745,4.50482,32801.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767716746,4.50482,32801.0,32796.0,1.61409293]
["bitfinex-derivatives","BTCF0:USTF0",1625767717047,0.25752,32801.0,32796.0,1.61409293]
["bitfinex-derivatives","BTCF0:USTF0",1625767717193,0.25752,32801.0,32797.0,0.00360409]
["bitfinex-derivatives","BTCF0:USTF0",1625767717495,0.48115088,32798.0,32797.0,0.00360409]
["bitfinex-derivatives","BTCF0:USTF0",1625767717644,0.48115088,32798.0,32796.0,0.00360398]
["bitfinex-derivatives","BTCF0:USTF0",1625767718244,0.48115088,32798.0,32797.0,4.3655]
["bitfinex-derivatives","BTCF0:USTF0",1625767722299,0.48115088,32798.0,32795.0,1.84940039]
["bitfinex-derivatives","BTCF0:USTF0",1625767722449,0.76216088,32798.0,32795.0,1.84940039]
["bitfinex-derivatives","BTCF0:USTF0",1625767722751,0.76216088,32798.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767725753,0.76216088,32798.0,32797.0,1.07080245]
["bitfinex-derivatives","BTCF0:USTF0",1625767729511,0.76216088,32798.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767729512,0.76216088,32798.0,32796.0,1.06990196]
["bitfinex-derivatives","BTCF0:USTF0",1625767730187,0.76216088,32798.0,32795.0,1.31001833]
["bitfinex-derivatives","BTCF0:USTF0",1625767730336,0.76216088,32798.0,32796.0,1.06944202]
["bitfinex-derivatives","BTCF0:USTF0",1625767730637,0.76216088,32798.0,32795.0,1.30994484]
["bitfinex-derivatives","BTCF0:USTF0",1625767731236,0.76216088,32798.0,32796.0,1.06934815]
["bitfinex-derivatives","BTCF0:USTF0",1625767731688,0.76216088,32798.0,32795.0,1.30993565]
["bitfinex-derivatives","BTCF0:USTF0",1625767732439,0.76216088,32798.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767733564,3.8336,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767740321,3.8336,32796.0,32795.0,0.24418027]
["bitfinex-derivatives","BTCF0:USTF0",1625767740622,0.76216088,32798.0,32795.0,0.24418027]
["bitfinex-derivatives","BTCF0:USTF0",1625767740772,0.48115088,32798.0,32795.0,0.24418027]
["bitfinex-derivatives","BTCF0:USTF0",1625767741075,0.48115088,32798.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767742350,0.48115088,32798.0,32796.0,0.00360494]
["bitfinex-derivatives","BTCF0:USTF0",1625767743851,0.48115088,32798.0,32797.0,5.1069]
["bitfinex-derivatives","BTCF0:USTF0",1625767744301,5.088e-05,32798.0,32797.0,5.11050452]
["bitfinex-derivatives","BTCF0:USTF0",1625767744601,0.24057544,32800.0,32797.0,5.11050452]
["bitfinex-derivatives","BTCF0:USTF0",1625767744752,0.24057544,32803.0,32797.0,5.11050452]
["bitfinex-derivatives","BTCF0:USTF0",1625767745051,0.24057544,32803.0,32798.0,0.00360443]
["bitfinex-derivatives","BTCF0:USTF0",1625767745651,0.24057544,32803.0,32802.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767746103,0.24057544,32803.0,32802.0,0.48475526]
["bitfinex-derivatives","BTCF0:USTF0",1625767746404,0.25819486,32803.0,32802.0,0.48475526]
["bitfinex-derivatives","BTCF0:USTF0",1625767752410,0.50560486,32803.0,32802.0,0.48475526]
["bitfinex-derivatives","BTCF0:USTF0",1625767759469,0.50560486,32803.0,32802.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767762023,0.50560486,32803.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767762214,0.50560486,32803.0,32794.0,0.71456034]
["bitfinex-derivatives","BTCF0:USTF0",1625767762324,0.01766829,32802.0,32796.0,0.0036053]
["bitfinex-derivatives","BTCF0:USTF0",1625767762624,0.70861737,32802.0,32795.0,0.00360525]
["bitfinex-derivatives","BTCF0:USTF0",1625767762928,0.01766829,32802.0,32797.0,0.00360528]
["bitfinex-derivatives","BTCF0:USTF0",1625767763077,0.017668,32801.0,32796.0,0.00360523]
["bitfinex-derivatives","BTCF0:USTF0",1625767763375,0.48798544,32803.0,32794.0,0.714762]
["bitfinex-derivatives","BTCF0:USTF0",1625767763376,0.01766813,32802.0,32794.0,0.71836726]
["bitfinex-derivatives","BTCF0:USTF0",1625767763601,0.01766823,32800.0,32797.0,0.00360528]
["bitfinex-derivatives","BTCF0:USTF0",1625767763754,0.72172632,32798.0,32797.0,0.00360528]
["bitfinex-derivatives","BTCF0:USTF0",1625767763902,0.72172632,32798.0,32794.0,0.714762]
["bitfinex-derivatives","BTCF0:USTF0",1625767763903,0.72172632,32798.0,32795.0,0.0036052]
["bitfinex-derivatives","BTCF0:USTF0",1625767764203,0.72172632,32798.0,32796.0,0.71495894]
["bitfinex-derivatives","BTCF0:USTF0",1625767764733,0.72172632,32798.0,32797.0,0.00360518]
["bitfinex-derivatives","BTCF0:USTF0",1625767765028,0.72172632,32798.0,32797.0,0.32103518]
["bitfinex-derivatives","BTCF0:USTF0",1625767765178,0.72172632,32798.0,32797.0,2.10829086]
["bitfinex-derivatives","BTCF0:USTF0",1625767765928,0.72172632,32798.0,32797.0,3.35974685]
["bitfinex-derivatives","BTCF0:USTF0",1625767767054,0.72172632,32798.0,32797.0,4.79064157]
["bitfinex-derivatives","BTCF0:USTF0",1625767771036,0.72172632,32798.0,32797.0,6.40372288]
["bitfinex-derivatives","BTCF0:USTF0",1625767777788,0.98931632,32798.0,32797.0,6.40372288]
["bitfinex-derivatives","BTCF0:USTF0",1625767780889,0.7003056,32803.0,32797.0,6.40372288]
["bitfinex-derivatives","BTCF0:USTF0",1625767781053,0.7003056,32803.0,32797.0,6.90372288]
["bitfinex-derivatives","BTCF0:USTF0",1625767781322,0.6998205,32805.0,32802.0,6.11516117]
["bitfinex-derivatives","BTCF0:USTF0",1625767781622,0.69992349,32806.0,32804.0,4.49635927]
["bitfinex-derivatives","BTCF0:USTF0",1625767781784,0.69992349,32806.0,32805.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625767781919,0.69992349,32806.0,32805.0,4.97718638]
["bitfinex-derivatives","BTCF0:USTF0",1625767782074,0.69992349,32806.0,32805.0,4.98079072]
["bitfinex-derivatives","BTCF0:USTF0",1625767782222,0.70011226,32807.0,32805.0,9.98259072]
["bitfinex-derivatives","BTCF0:USTF0",1625767782519,0.70011226,32807.0,32806.0,4.49606632]
["bitfinex-derivatives","BTCF0:USTF0",1625767782671,0.70011226,32807.0,32806.0,4.49967068]
["bitfinex-derivatives","BTCF0:USTF0",1625767783646,0.70013827,32808.0,32806.0,4.49967068]
["bitfinex-derivatives","BTCF0:USTF0",1625767783799,0.70013827,32808.0,32807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767783946,0.70013827,32808.0,32807.0,4.73942609]
["bitfinex-derivatives","BTCF0:USTF0",1625767784096,0.17528136,32808.0,32807.0,6.35757657]
["bitfinex-derivatives","BTCF0:USTF0",1625767784396,0.17545269,32811.0,32807.0,6.35757657]
["bitfinex-derivatives","BTCF0:USTF0",1625767784545,0.70142087,32811.0,32810.0,3.41611435]
["bitfinex-derivatives","BTCF0:USTF0",1625767784697,0.70142087,32811.0,32810.0,4.4948873]
["bitfinex-derivatives","BTCF0:USTF0",1625767785004,0.70142087,32811.0,32810.0,4.49849113]
["bitfinex-derivatives","BTCF0:USTF0",1625767785755,1.22750521,32811.0,32810.0,5.03767639]
["bitfinex-derivatives","BTCF0:USTF0",1625767785898,1.22750521,32811.0,32810.0,5.274648]
["bitfinex-derivatives","BTCF0:USTF0",1625767787475,2.27842755,32811.0,32810.0,5.274648]
["bitfinex-derivatives","BTCF0:USTF0",1625767787624,2.27842755,32811.0,32810.0,3.83628406]
["bitfinex-derivatives","BTCF0:USTF0",1625767787850,1.22750521,32811.0,32810.0,3.83628406]
["bitfinex-derivatives","BTCF0:USTF0",1625767788604,2.27809213,32811.0,32810.0,3.83628406]
["bitfinex-derivatives","BTCF0:USTF0",1625767792578,2.27809213,32811.0,32810.0,2.57771562]
["bitfinex-derivatives","BTCF0:USTF0",1625767793263,2.27809213,32811.0,32810.0,3.83471791]
["bitfinex-derivatives","BTCF0:USTF0",1625767793264,1.22750521,32811.0,32810.0,3.83471791]
["bitfinex-derivatives","BTCF0:USTF0",1625767793552,1.24509687,32811.0,32810.0,3.83471791]
["bitfinex-derivatives","BTCF0:USTF0",1625767794540,2.29564984,32811.0,32810.0,2.57771562]
["bitfinex-derivatives","BTCF0:USTF0",1625767795001,3.5215403,32811.0,32810.0,1.49894267]
["bitfinex-derivatives","BTCF0:USTF0",1625767797155,3.5215403,32811.0,32810.0,0.7797607]
["bitfinex-derivatives","BTCF0:USTF0",1625767797467,3.5215403,32811.0,32810.0,1.49805106]
["bitfinex-derivatives","BTCF0:USTF0",1625767798287,2.29564984,32811.0,32810.0,2.57545854]
["bitfinex-derivatives","BTCF0:USTF0",1625767800067,3.52198759,32811.0,32810.0,1.49805106]
["bitfinex-derivatives","BTCF0:USTF0",1625767800367,4.9230974,32811.0,32810.0,0.42016277]
["bitfinex-derivatives","BTCF0:USTF0",1625767800463,4.9230974,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767802718,4.9230974,32811.0,32810.0,0.42019755]
["bitfinex-derivatives","BTCF0:USTF0",1625767803315,4.9230974,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767805568,6.50207539,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767805869,4.9230974,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767807293,6.50228491,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767812549,6.50228491,32811.0,32810.0,0.18027544]
["bitfinex-derivatives","BTCF0:USTF0",1625767812860,6.50228491,32811.0,32807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767812999,6.53833733,32811.0,32807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767813151,6.49331188,32808.0,32807.0,0.16497544]
["bitfinex-derivatives","BTCF0:USTF0",1625767813299,6.72678188,32808.0,32807.0,0.16497544]
["bitfinex-derivatives","BTCF0:USTF0",1625767813450,6.74441487,32808.0,32807.0,0.16497544]
["bitfinex-derivatives","BTCF0:USTF0",1625767813750,11.24451487,32808.0,32807.0,0.16497544]
["bitfinex-derivatives","BTCF0:USTF0",1625767814050,11.72566575,32808.0,32804.0,0.17964753]
["bitfinex-derivatives","BTCF0:USTF0",1625767814350,4.91298567,32805.0,32803.0,0.4202135]
["bitfinex-derivatives","BTCF0:USTF0",1625767814652,4.91337601,32804.0,32803.0,0.77945775]
["bitfinex-derivatives","BTCF0:USTF0",1625767814806,4.93100906,32804.0,32803.0,0.77945775]
["bitfinex-derivatives","BTCF0:USTF0",1625767815928,5.1715845,32804.0,32803.0,0.77945775]
["bitfinex-derivatives","BTCF0:USTF0",1625767816228,3.76783798,32804.0,32803.0,0.77945775]
["bitfinex-derivatives","BTCF0:USTF0",1625767816751,5.17016437,32804.0,32803.0,0.4201884]
["bitfinex-derivatives","BTCF0:USTF0",1625767816977,5.26136437,32804.0,32803.0,0.4201884]
["bitfinex-derivatives","BTCF0:USTF0",1625767817728,5.26136437,32804.0,32802.0,0.17961574]
["bitfinex-derivatives","BTCF0:USTF0",1625767817877,0.0922,32803.0,32802.0,0.17961574]
["bitfinex-derivatives","BTCF0:USTF0",1625767818028,5.0200969,32803.0,32802.0,0.04541574]
["bitfinex-derivatives","BTCF0:USTF0",1625767818178,4.9278969,32803.0,32802.0,0.04541574]
["bitfinex-derivatives","BTCF0:USTF0",1625767818327,4.9278969,32803.0,32800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767818478,3.50634052,32801.0,32800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767818627,3.83373052,32801.0,32800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767818778,5.23610852,32801.0,32800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767818926,5.25374205,32801.0,32800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767819080,3.85136405,32801.0,32800.0,1.49775407]
["bitfinex-derivatives","BTCF0:USTF0",1625767819228,3.85136405,32801.0,32800.0,2.57530673]
["bitfinex-derivatives","BTCF0:USTF0",1625767819229,2.60658145,32801.0,32800.0,2.57530673]
["bitfinex-derivatives","BTCF0:USTF0",1625767820129,2.27919145,32801.0,32800.0,2.57530673]
["bitfinex-derivatives","BTCF0:USTF0",1625767821931,2.51669145,32801.0,32800.0,2.57530673]
["bitfinex-derivatives","BTCF0:USTF0",1625767822083,3.76267668,32801.0,32800.0,1.49775407]
["bitfinex-derivatives","BTCF0:USTF0",1625767823663,3.76267668,32801.0,32800.0,0.77936628]
["bitfinex-derivatives","BTCF0:USTF0",1625767824113,5.1656092,32801.0,32800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767824337,3.76267668,32801.0,32800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767824638,5.16607485,32801.0,32800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767825013,3.76267668,32801.0,32800.0,0.77936515]
["bitfinex-derivatives","BTCF0:USTF0",1625767826139,3.76267668,32801.0,32800.0,1.49758195]
["bitfinex-derivatives","BTCF0:USTF0",1625767826969,2.53429477,32801.0,32800.0,1.49758195]
["bitfinex-derivatives","BTCF0:USTF0",1625767829741,2.53429477,32801.0,32800.0,1.50118719]
["bitfinex-derivatives","BTCF0:USTF0",1625767829892,2.53429477,32801.0,32800.0,2.57841912]
["bitfinex-derivatives","BTCF0:USTF0",1625767831470,2.29679477,32801.0,32800.0,2.57841912]
["bitfinex-derivatives","BTCF0:USTF0",1625767831621,1.24492767,32801.0,32800.0,2.57841912]
["bitfinex-derivatives","BTCF0:USTF0",1625767835677,2.29812506,32801.0,32800.0,1.50118719]
["bitfinex-derivatives","BTCF0:USTF0",1625767838006,2.29812506,32801.0,32800.0,2.57811468]
["bitfinex-derivatives","BTCF0:USTF0",1625767839736,2.29812506,32801.0,32800.0,1.50118719]
["bitfinex-derivatives","BTCF0:USTF0",1625767840188,2.29812506,32801.0,32800.0,2.57808283]
["bitfinex-derivatives","BTCF0:USTF0",1625767840714,2.29812506,32801.0,32800.0,1.50118719]
["bitfinex-derivatives","BTCF0:USTF0",1625767841089,1.24492767,32801.0,32800.0,2.57806881]
["bitfinex-derivatives","BTCF0:USTF0",1625767843189,2.5228702,32801.0,32800.0,1.50118719]
["bitfinex-derivatives","BTCF0:USTF0",1625767843939,1.46950767,32801.0,32800.0,2.57807745]
["bitfinex-derivatives","BTCF0:USTF0",1625767844691,1.24492767,32801.0,32800.0,2.57807745]
["bitfinex-derivatives","BTCF0:USTF0",1625767845817,1.22732435,32801.0,32800.0,2.57447221]
["bitfinex-derivatives","BTCF0:USTF0",1625767846118,1.24493833,32801.0,32800.0,2.57807739]
["bitfinex-derivatives","BTCF0:USTF0",1625767846944,2.29875661,32801.0,32800.0,2.57807739]
["bitfinex-derivatives","BTCF0:USTF0",1625767847094,2.29875661,32801.0,32800.0,1.50118713]
["bitfinex-derivatives","BTCF0:USTF0",1625767847619,2.29875661,32801.0,32800.0,2.57846558]
["bitfinex-derivatives","BTCF0:USTF0",1625767848896,2.29875661,32801.0,32800.0,1.50118713]
["bitfinex-derivatives","BTCF0:USTF0",1625767849121,2.29875661,32801.0,32800.0,2.5786834]
["bitfinex-derivatives","BTCF0:USTF0",1625767849870,3.5320139,32801.0,32800.0,1.50118713]
["bitfinex-derivatives","BTCF0:USTF0",1625767850546,3.5320139,32801.0,32800.0,2.57907878]
["bitfinex-derivatives","BTCF0:USTF0",1625767852575,8.2386139,32801.0,32800.0,2.57907878]
["bitfinex-derivatives","BTCF0:USTF0",1625767852724,8.3311139,32801.0,32800.0,2.57907878]
["bitfinex-derivatives","BTCF0:USTF0",1625767852874,8.5597439,32801.0,32800.0,2.57907878]
["bitfinex-derivatives","BTCF0:USTF0",1625767856105,9.97129016,32801.0,32800.0,2.57907878]
["bitfinex-derivatives","BTCF0:USTF0",1625767857907,9.97129016,32801.0,32800.0,1.50118713]
["bitfinex-derivatives","BTCF0:USTF0",1625767858435,9.97129016,32801.0,32800.0,2.58064393]
["bitfinex-derivatives","BTCF0:USTF0",1625767865490,9.97129016,32801.0,32800.0,2.57703875]
["bitfinex-derivatives","BTCF0:USTF0",1625767867067,11.55783387,32801.0,32800.0,2.57703875]
["bitfinex-derivatives","BTCF0:USTF0",1625767875255,11.55783387,32801.0,32800.0,1.49758195]
["bitfinex-derivatives","BTCF0:USTF0",1625767875856,11.64963387,32801.0,32800.0,1.49758195]
["bitfinex-derivatives","BTCF0:USTF0",1625767876156,11.64963387,32801.0,32800.0,1.25700651]
["bitfinex-derivatives","BTCF0:USTF0",1625767876307,11.64963387,32801.0,32800.0,0.52548971]
["bitfinex-derivatives","BTCF0:USTF0",1625767876457,11.68568897,32801.0,32800.0,0.88564443]
["bitfinex-derivatives","BTCF0:USTF0",1625767876605,11.68568897,32801.0,32800.0,0.81704443]
["bitfinex-derivatives","BTCF0:USTF0",1625767876756,11.64963387,32801.0,32800.0,0.45688971]
["bitfinex-derivatives","BTCF0:USTF0",1625767876906,11.55783387,32801.0,32800.0,0.45688971]
["bitfinex-derivatives","BTCF0:USTF0",1625767877359,11.55783387,32801.0,32800.0,0.42928971]
["bitfinex-derivatives","BTCF0:USTF0",1625767877507,11.59388856,32801.0,32800.0,0.36015354]
["bitfinex-derivatives","BTCF0:USTF0",1625767877657,11.59388856,32801.0,32800.0,0.23365354]
["bitfinex-derivatives","BTCF0:USTF0",1625767877807,11.59388856,32801.0,32800.0,0.3236799]
["bitfinex-derivatives","BTCF0:USTF0",1625767878107,11.55783387,32801.0,32800.0,0.3236799]
["bitfinex-derivatives","BTCF0:USTF0",1625767878407,11.55783387,32801.0,32800.0,0.2633799]
["bitfinex-derivatives","BTCF0:USTF0",1625767878557,11.55783387,32801.0,32800.0,0.2186799]
["bitfinex-derivatives","BTCF0:USTF0",1625767878707,11.59388952,32801.0,32800.0,0.2186799]
["bitfinex-derivatives","BTCF0:USTF0",1625767879836,11.59388952,32801.0,32800.0,0.09002636]
["bitfinex-derivatives","BTCF0:USTF0",1625767879989,11.55783387,32801.0,32800.0,0.09002636]
["bitfinex-derivatives","BTCF0:USTF0",1625767880136,11.55783387,32801.0,32798.0,0.72020702]
["bitfinex-derivatives","BTCF0:USTF0",1625767880137,6.85123387,32801.0,32799.0,0.72012623]
["bitfinex-derivatives","BTCF0:USTF0",1625767880288,0.24057544,32800.0,32799.0,0.72012623]
["bitfinex-derivatives","BTCF0:USTF0",1625767880437,6.23181792,32800.0,32799.0,0.72012623]
["bitfinex-derivatives","BTCF0:USTF0",1625767880587,6.24939045,32800.0,32799.0,0.72012623]
["bitfinex-derivatives","BTCF0:USTF0",1625767881712,11.21509045,32800.0,32799.0,0.72012623]
["bitfinex-derivatives","BTCF0:USTF0",1625767882690,11.21509045,32800.0,32798.0,1.08018934]
["bitfinex-derivatives","BTCF0:USTF0",1625767882691,11.21509045,32800.0,32798.0,0.72004114]
["bitfinex-derivatives","BTCF0:USTF0",1625767882988,4.42127618,32799.0,32798.0,0.72004114]
["bitfinex-derivatives","BTCF0:USTF0",1625767884416,4.66185162,32799.0,32798.0,0.72004114]
["bitfinex-derivatives","BTCF0:USTF0",1625767885025,4.66185162,32799.0,32798.0,1.74999367]
["bitfinex-derivatives","BTCF0:USTF0",1625767885467,4.66185162,32799.0,32798.0,3.00984489]
["bitfinex-derivatives","BTCF0:USTF0",1625767885768,4.66185162,32799.0,32798.0,3.01344993]
["bitfinex-derivatives","BTCF0:USTF0",1625767888107,3.25271578,32799.0,32798.0,4.45325849]
["bitfinex-derivatives","BTCF0:USTF0",1625767888394,3.25271578,32799.0,32798.0,4.69383393]
["bitfinex-derivatives","BTCF0:USTF0",1625767888547,3.54214578,32799.0,32798.0,4.69383393]
["bitfinex-derivatives","BTCF0:USTF0",1625767892528,3.63244578,32799.0,32798.0,4.69383393]
["bitfinex-derivatives","BTCF0:USTF0",1625767892678,3.54214578,32799.0,32798.0,4.69383393]
["bitfinex-derivatives","BTCF0:USTF0",1625767893278,3.54214578,32799.0,32798.0,3.25402537]
["bitfinex-derivatives","BTCF0:USTF0",1625767893578,4.95280454,32799.0,32798.0,3.25402537]
["bitfinex-derivatives","BTCF0:USTF0",1625767899660,4.95280454,32799.0,32798.0,4.69411065]
["bitfinex-derivatives","BTCF0:USTF0",1625767899960,3.54214578,32799.0,32798.0,4.69411065]
["bitfinex-derivatives","BTCF0:USTF0",1625767900260,3.54214578,32799.0,32798.0,9.42451065]
["bitfinex-derivatives","BTCF0:USTF0",1625767904465,3.54214578,32799.0,32798.0,4.69411065]
["bitfinex-derivatives","BTCF0:USTF0",1625767905365,4.9570002,32799.0,32798.0,4.69411065]
["bitfinex-derivatives","BTCF0:USTF0",1625767906344,3.54214578,32799.0,32798.0,4.69411065]
["bitfinex-derivatives","BTCF0:USTF0",1625767906716,4.95648864,32799.0,32798.0,4.69411065]
["bitfinex-derivatives","BTCF0:USTF0",1625767906941,3.54214578,32799.0,32798.0,4.69411065]
["bitfinex-derivatives","BTCF0:USTF0",1625767911072,4.95575239,32799.0,32798.0,3.25402537]
["bitfinex-derivatives","BTCF0:USTF0",1625767914749,4.95575239,32799.0,32798.0,4.69461351]
["bitfinex-derivatives","BTCF0:USTF0",1625767916401,4.95575239,32799.0,32798.0,3.25402537]
["bitfinex-derivatives","BTCF0:USTF0",1625767919855,4.95575239,32799.0,32798.0,4.69463464]
["bitfinex-derivatives","BTCF0:USTF0",1625767920153,4.95575239,32799.0,32798.0,3.25402537]
["bitfinex-derivatives","BTCF0:USTF0",1625767921129,4.95575239,32799.0,32798.0,4.69462727]
["bitfinex-derivatives","BTCF0:USTF0",1625767921579,4.95575239,32799.0,32798.0,3.25402537]
["bitfinex-derivatives","BTCF0:USTF0",1625767921730,4.95575239,32799.0,32798.0,4.6946148]
["bitfinex-derivatives","BTCF0:USTF0",1625767922256,4.95575239,32799.0,32798.0,3.25402537]
["bitfinex-derivatives","BTCF0:USTF0",1625767922707,4.95575239,32799.0,32798.0,4.69462561]
["bitfinex-derivatives","BTCF0:USTF0",1625767923834,3.54214578,32799.0,32798.0,4.69462561]
["bitfinex-derivatives","BTCF0:USTF0",1625767925110,0.54757801,32799.0,32798.0,0.24418048]
["bitfinex-derivatives","BTCF0:USTF0",1625767925411,2.84038102,32799.0,32798.0,4.02549133]
["bitfinex-derivatives","BTCF0:USTF0",1625767926912,2.84038102,32799.0,32798.0,8.01499133]
["bitfinex-derivatives","BTCF0:USTF0",1625767927065,1.60580835,32799.0,32798.0,8.01499133]
["bitfinex-derivatives","BTCF0:USTF0",1625767928113,1.31637835,32799.0,32798.0,8.01499133]
["bitfinex-derivatives","BTCF0:USTF0",1625767928263,1.07580291,32799.0,32798.0,8.01499133]
["bitfinex-derivatives","BTCF0:USTF0",1625767928716,0.01757257,32799.0,32798.0,9.63514461]
["bitfinex-derivatives","BTCF0:USTF0",1625767929169,0.08845469,32799.0,32798.0,9.63514461]
["bitfinex-derivatives","BTCF0:USTF0",1625767929317,0.08845469,32799.0,32798.0,10.13514461]
["bitfinex-derivatives","BTCF0:USTF0",1625767929467,0.0884897,32801.0,32798.0,11.93510799]
["bitfinex-derivatives","BTCF0:USTF0",1625767929618,0.01757097,32800.0,32798.0,11.93510799]
["bitfinex-derivatives","BTCF0:USTF0",1625767929769,1.58920387,32813.0,32801.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625767929917,0.24057544,32816.0,32809.0,5.1413]
["bitfinex-derivatives","BTCF0:USTF0",1625767929918,1.58975422,32814.0,32809.0,5.1413]
["bitfinex-derivatives","BTCF0:USTF0",1625767930072,1.58975422,32814.0,32809.0,5.43633]
["bitfinex-derivatives","BTCF0:USTF0",1625767930218,0.01744849,32811.0,32809.0,5.43633]
["bitfinex-derivatives","BTCF0:USTF0",1625767930368,0.01744795,32813.0,32810.0,0.00360404]
["bitfinex-derivatives","BTCF0:USTF0",1625767930668,0.01744786,32814.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767930968,0.01744803,32815.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767931267,0.01744791,32813.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767931418,0.01744813,32814.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767931718,0.01744823,32815.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767935623,1.61327564,32815.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767935923,0.01744876,32814.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767936075,0.32937876,32814.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767936450,0.01744902,32813.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767937431,1.61168983,32813.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767937653,0.01744902,32813.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767940057,0.01741875,32814.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767940355,1.83722642,32816.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767940806,0.01741805,32815.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767942383,0.23208805,32815.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767942611,1.82828551,32815.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767942759,0.0174187,32814.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767944259,1.41849274,32813.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767944559,1.43591164,32813.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767945025,2.14517332,32813.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767949443,3.38520059,32813.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767951552,1.96670785,32813.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767952820,0.72668058,32813.0,32812.0,1.43922552]
["bitfinex-derivatives","BTCF0:USTF0",1625767958148,0.72668058,32813.0,32812.0,1.79062552]
["bitfinex-derivatives","BTCF0:USTF0",1625767958331,0.72668058,32813.0,32812.0,3.04959369]
["bitfinex-derivatives","BTCF0:USTF0",1625767958332,0.0174189,32813.0,32812.0,3.04959369]
["bitfinex-derivatives","BTCF0:USTF0",1625767958751,0.0174189,32813.0,32812.0,4.48384388]
["bitfinex-derivatives","BTCF0:USTF0",1625767958899,0.01741535,32814.0,32812.0,4.48384388]
["bitfinex-derivatives","BTCF0:USTF0",1625767959200,0.71101788,32817.0,32813.0,0.00360344]
["bitfinex-derivatives","BTCF0:USTF0",1625767959350,0.24057544,32819.0,32813.0,4.48536174]
["bitfinex-derivatives","BTCF0:USTF0",1625767959351,0.7111146,32818.0,32813.0,4.48536174]
["bitfinex-derivatives","BTCF0:USTF0",1625767959505,0.01735489,32816.0,32814.0,1.93413114]
["bitfinex-derivatives","BTCF0:USTF0",1625767959802,0.01735451,32817.0,32815.0,4.48164727]
["bitfinex-derivatives","BTCF0:USTF0",1625767959951,0.01735451,32817.0,32816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625767960102,0.7115528,32820.0,32816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625767960253,1.06724027,32821.0,32816.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625767960254,0.01740853,32817.0,32816.0,4.98509921]
["bitfinex-derivatives","BTCF0:USTF0",1625767960554,0.01740843,32820.0,32816.0,4.48509921]
["bitfinex-derivatives","BTCF0:USTF0",1625767960705,0.01740843,32820.0,32819.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625767960853,0.71145354,32822.0,32819.0,2.82510809]
["bitfinex-derivatives","BTCF0:USTF0",1625767961153,0.71145354,32822.0,32821.0,0.71665519]
["bitfinex-derivatives","BTCF0:USTF0",1625767961453,1.77868598,32823.0,32821.0,0.71665519]
["bitfinex-derivatives","BTCF0:USTF0",1625767961603,0.72897889,32822.0,32821.0,0.71665519]
["bitfinex-derivatives","BTCF0:USTF0",1625767962054,0.01740822,32822.0,32821.0,0.71665519]
["bitfinex-derivatives","BTCF0:USTF0",1625767962204,0.7114926,32823.0,32821.0,0.71665519]
["bitfinex-derivatives","BTCF0:USTF0",1625767962354,0.71153413,32822.0,32821.0,0.71665519]
["bitfinex-derivatives","BTCF0:USTF0",1625767962654,0.71141249,32823.0,32821.0,0.71665519]
["bitfinex-derivatives","BTCF0:USTF0",1625767963713,0.71127111,32824.0,32821.0,0.71665519]
["bitfinex-derivatives","BTCF0:USTF0",1625767964153,0.71127111,32824.0,32822.0,0.71622869]
["bitfinex-derivatives","BTCF0:USTF0",1625767964756,0.95171698,32825.0,32823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767965734,0.71111122,32824.0,32823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767966334,0.95172822,32825.0,32823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767966482,0.71115278,32825.0,32823.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767966782,0.71085738,32826.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767967531,0.71112988,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767967687,2.63789443,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767967833,2.6553452,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767967982,6.3660452,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767968137,7.60897488,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767968734,9.02851473,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767970623,5.31781473,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767973313,9.37481473,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767973913,10.97093744,32825.0,32824.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625767977914,10.97093744,32825.0,32815.0,0.17904182]
["bitfinex-derivatives","BTCF0:USTF0",1625767978106,2.30564295,32816.0,32813.0,0.17906595]
["bitfinex-derivatives","BTCF0:USTF0",1625767978221,2.65164295,32816.0,32813.0,0.17906595]
["bitfinex-derivatives","BTCF0:USTF0",1625767978367,1.2413012,32814.0,32813.0,0.17906595]
["bitfinex-derivatives","BTCF0:USTF0",1625767978531,1.2413012,32814.0,32811.0,0.17907188]
["bitfinex-derivatives","BTCF0:USTF0",1625767978532,2.30474819,32814.0,32811.0,0.17907188]
["bitfinex-derivatives","BTCF0:USTF0",1625767978796,0.53200463,32812.0,32811.0,0.17907188]
["bitfinex-derivatives","BTCF0:USTF0",1625767978950,1.25373095,32812.0,32811.0,0.17907188]
["bitfinex-derivatives","BTCF0:USTF0",1625767979772,1.9634769,32812.0,32811.0,0.17907188]
["bitfinex-derivatives","BTCF0:USTF0",1625767982921,3.027938,32812.0,32811.0,0.17907188]
["bitfinex-derivatives","BTCF0:USTF0",1625767985022,3.027938,32812.0,32811.0,0.53785589]
["bitfinex-derivatives","BTCF0:USTF0",1625767986976,3.0453086,32812.0,32811.0,0.53785589]
["bitfinex-derivatives","BTCF0:USTF0",1625767987128,4.28805668,32812.0,32811.0,0.17935915]
["bitfinex-derivatives","BTCF0:USTF0",1625767987441,4.27068608,32812.0,32811.0,0.17935915]
["bitfinex-derivatives","BTCF0:USTF0",1625767987581,3.027938,32812.0,32811.0,1.25544983]
["bitfinex-derivatives","BTCF0:USTF0",1625767987877,3.027938,32812.0,32811.0,2.33185108]
["bitfinex-derivatives","BTCF0:USTF0",1625767988402,1.9634769,32812.0,32811.0,2.33185108]
["bitfinex-derivatives","BTCF0:USTF0",1625767988852,1.25373095,32812.0,32811.0,3.58770553]
["bitfinex-derivatives","BTCF0:USTF0",1625767989002,1.49430639,32812.0,32811.0,3.58770553]
["bitfinex-derivatives","BTCF0:USTF0",1625767989830,2.20556209,32812.0,32811.0,3.58770553]
["bitfinex-derivatives","BTCF0:USTF0",1625767991330,2.20556209,32812.0,32811.0,2.33185108]
["bitfinex-derivatives","BTCF0:USTF0",1625767991479,3.26967898,32812.0,32811.0,2.33185108]
["bitfinex-derivatives","BTCF0:USTF0",1625767991780,2.20556209,32812.0,32811.0,2.33185108]
["bitfinex-derivatives","BTCF0:USTF0",1625767991930,2.20556209,32812.0,32811.0,3.58790495]
["bitfinex-derivatives","BTCF0:USTF0",1625767992239,1.49430639,32812.0,32811.0,3.58790495]
["bitfinex-derivatives","BTCF0:USTF0",1625767992679,2.20354347,32812.0,32811.0,2.33185108]
["bitfinex-derivatives","BTCF0:USTF0",1625767992839,3.57303939,32812.0,32811.0,2.33185108]
["bitfinex-derivatives","BTCF0:USTF0",1625767993359,2.50945347,32812.0,32811.0,3.5879071]
["bitfinex-derivatives","BTCF0:USTF0",1625767993656,1.80021639,32812.0,32811.0,3.5879071]
["bitfinex-derivatives","BTCF0:USTF0",1625767994405,2.5093846,32812.0,32811.0,3.5879071]
["bitfinex-derivatives","BTCF0:USTF0",1625767995532,2.5093846,32812.0,32811.0,2.33185108]
["bitfinex-derivatives","BTCF0:USTF0",1625767996207,3.57290976,32812.0,32811.0,2.33185108]
["bitfinex-derivatives","BTCF0:USTF0",1625767996507,2.52675534,32812.0,32811.0,2.33185108]
["bitfinex-derivatives","BTCF0:USTF0",1625767996883,2.52675534,32812.0,32811.0,3.58805636]
["bitfinex-derivatives","BTCF0:USTF0",1625767997032,2.52675534,32812.0,32811.0,3.59166013]
["bitfinex-derivatives","BTCF0:USTF0",1625767997636,2.5093846,32812.0,32811.0,3.59166013]
["bitfinex-derivatives","BTCF0:USTF0",1625767998159,1.80021639,32812.0,32811.0,3.59166013]
["bitfinex-derivatives","BTCF0:USTF0",1625767998307,1.49430639,32812.0,32811.0,3.59166013]
["bitfinex-derivatives","BTCF0:USTF0",1625767998460,1.13987248,32812.0,32811.0,3.59166013]
["bitfinex-derivatives","BTCF0:USTF0",1625767998609,1.51214535,32812.0,32811.0,3.59166013]
["bitfinex-derivatives","BTCF0:USTF0",1625767999360,2.22182507,32812.0,32811.0,3.59166013]
["bitfinex-derivatives","BTCF0:USTF0",1625767999959,3.28633375,32812.0,32811.0,2.33545485]
["bitfinex-derivatives","BTCF0:USTF0",1625768001610,2.22182507,32812.0,32811.0,3.59180872]
["bitfinex-derivatives","BTCF0:USTF0",1625768002361,3.28675367,32812.0,32811.0,2.33545485]
["bitfinex-derivatives","BTCF0:USTF0",1625768002961,3.28675367,32812.0,32811.0,3.59182802]
["bitfinex-derivatives","BTCF0:USTF0",1625768002962,1.51214535,32812.0,32811.0,3.59182802]
["bitfinex-derivatives","BTCF0:USTF0",1625768003337,1.86781943,32812.0,32811.0,5.02769329]
["bitfinex-derivatives","BTCF0:USTF0",1625768003637,1.51330081,32812.0,32811.0,5.02769329]
["bitfinex-derivatives","BTCF0:USTF0",1625768003786,1.86879954,32812.0,32811.0,5.02769329]
["bitfinex-derivatives","BTCF0:USTF0",1625768004312,1.51312546,32812.0,32811.0,3.59182802]
["bitfinex-derivatives","BTCF0:USTF0",1625768005513,1.51312546,32812.0,32811.0,5.02784147]
["bitfinex-derivatives","BTCF0:USTF0",1625768005665,2.22427631,32812.0,32811.0,5.02784147]
["bitfinex-derivatives","BTCF0:USTF0",1625768005889,1.51312546,32812.0,32811.0,5.02784147]
["bitfinex-derivatives","BTCF0:USTF0",1625768007091,2.22417204,32812.0,32811.0,5.02784147]
["bitfinex-derivatives","BTCF0:USTF0",1625768007936,2.22417204,32812.0,32811.0,3.59182802]
["bitfinex-derivatives","BTCF0:USTF0",1625768008819,2.22417204,32812.0,32811.0,5.02834761]
["bitfinex-derivatives","BTCF0:USTF0",1625768013401,1.51312546,32812.0,32811.0,5.02834761]
["bitfinex-derivatives","BTCF0:USTF0",1625768013700,1.86925694,32812.0,32811.0,5.02834761]
["bitfinex-derivatives","BTCF0:USTF0",1625768014375,1.51312546,32812.0,32811.0,5.02834761]
["bitfinex-derivatives","BTCF0:USTF0",1625768014750,1.86920711,32812.0,32811.0,5.02834761]
["bitfinex-derivatives","BTCF0:USTF0",1625768016027,1.51392959,32812.0,32811.0,5.02834761]
["bitfinex-derivatives","BTCF0:USTF0",1625768016326,1.8699419,32812.0,32811.0,5.02834761]
["bitfinex-derivatives","BTCF0:USTF0",1625768016476,1.51394074,32812.0,32811.0,5.02834761]
["bitfinex-derivatives","BTCF0:USTF0",1625768017001,6.68004074,32812.0,32811.0,5.02834761]
["bitfinex-derivatives","BTCF0:USTF0",1625768017453,6.32395909,32812.0,32811.0,5.02834761]
["bitfinex-derivatives","BTCF0:USTF0",1625768018428,6.14577169,32812.0,32811.0,5.02834761]
["bitfinex-derivatives","BTCF0:USTF0",1625768018655,6.14577169,32812.0,32811.0,6.64471289]
["bitfinex-derivatives","BTCF0:USTF0",1625768018879,6.14577169,32812.0,32811.0,5.02834761]
["bitfinex-derivatives","BTCF0:USTF0",1625768019104,6.14577169,32812.0,32811.0,6.6446992]
["bitfinex-derivatives","BTCF0:USTF0",1625768020156,6.12840176,32812.0,32811.0,6.6446992]
["bitfinex-derivatives","BTCF0:USTF0",1625768020605,0.96230176,32812.0,32811.0,6.6446992]
["bitfinex-derivatives","BTCF0:USTF0",1625768021083,0.96230176,32812.0,32811.0,8.68121851]
["bitfinex-derivatives","BTCF0:USTF0",1625768022706,0.96230176,32812.0,32811.0,6.88527464]
["bitfinex-derivatives","BTCF0:USTF0",1625768023908,0.96230176,32812.0,32811.0,8.68135083]
["bitfinex-derivatives","BTCF0:USTF0",1625768024207,0.17849705,32817.0,32811.0,8.68135083]
["bitfinex-derivatives","BTCF0:USTF0",1625768024357,0.53542079,32818.0,32817.0,4.8599]
["bitfinex-derivatives","BTCF0:USTF0",1625768024508,0.53542079,32818.0,32817.0,9.88882526]
["bitfinex-derivatives","BTCF0:USTF0",1625768024815,0.89230977,32818.0,32817.0,9.88882526]
["bitfinex-derivatives","BTCF0:USTF0",1625768024959,0.89230977,32818.0,32817.0,9.89242797]
["bitfinex-derivatives","BTCF0:USTF0",1625768025108,0.89230977,32818.0,32817.0,10.37357885]
["bitfinex-derivatives","BTCF0:USTF0",1625768025258,0.53546328,32818.0,32817.0,11.9902374]
["bitfinex-derivatives","BTCF0:USTF0",1625768025558,0.17859232,32818.0,32817.0,11.9902374]
["bitfinex-derivatives","BTCF0:USTF0",1625768025783,0.53569198,32819.0,32817.0,11.9902374]
["bitfinex-derivatives","BTCF0:USTF0",1625768026232,0.53569198,32819.0,32818.0,6.64621796]
["bitfinex-derivatives","BTCF0:USTF0",1625768026385,0.53569198,32819.0,32818.0,5.03317288]
["bitfinex-derivatives","BTCF0:USTF0",1625768026683,0.53569198,32819.0,32818.0,6.65033521]
["bitfinex-derivatives","BTCF0:USTF0",1625768026983,0.53590603,32820.0,32818.0,6.65033521]
["bitfinex-derivatives","BTCF0:USTF0",1625768027132,0.53590603,32820.0,32819.0,5.27007828]
["bitfinex-derivatives","BTCF0:USTF0",1625768027359,0.53590603,32820.0,32819.0,6.89029774]
["bitfinex-derivatives","BTCF0:USTF0",1625768028867,0.53590603,32820.0,32819.0,5.27368076]
["bitfinex-derivatives","BTCF0:USTF0",1625768030816,0.17869485,32820.0,32819.0,5.27368076]
["bitfinex-derivatives","BTCF0:USTF0",1625768031116,1.07170256,32821.0,32819.0,5.27368076]
["bitfinex-derivatives","BTCF0:USTF0",1625768031341,0.8929759,32821.0,32820.0,5.02627672]
["bitfinex-derivatives","BTCF0:USTF0",1625768032016,0.53572751,32821.0,32820.0,5.02627672]
["bitfinex-derivatives","BTCF0:USTF0",1625768032768,1.24985669,32821.0,32820.0,5.02627672]
["bitfinex-derivatives","BTCF0:USTF0",1625768033219,2.32038173,32821.0,32820.0,3.59019766]
["bitfinex-derivatives","BTCF0:USTF0",1625768035402,3.56880524,32821.0,32820.0,2.33362848]
["bitfinex-derivatives","BTCF0:USTF0",1625768035724,2.32038173,32821.0,32820.0,2.33362848]
["bitfinex-derivatives","BTCF0:USTF0",1625768036299,2.32038173,32821.0,32820.0,3.58988575]
["bitfinex-derivatives","BTCF0:USTF0",1625768036450,1.24985669,32821.0,32820.0,3.58988575]
["bitfinex-derivatives","BTCF0:USTF0",1625768036674,2.32195116,32821.0,32820.0,3.58988575]
["bitfinex-derivatives","BTCF0:USTF0",1625768036974,1.24985669,32821.0,32820.0,3.58988575]
["bitfinex-derivatives","BTCF0:USTF0",1625768037129,1.24985669,32821.0,32820.0,5.02551264]
["bitfinex-derivatives","BTCF0:USTF0",1625768037657,1.24985669,32821.0,32820.0,3.58988575]
["bitfinex-derivatives","BTCF0:USTF0",1625768038553,0.53572751,32821.0,32820.0,5.02530175]
["bitfinex-derivatives","BTCF0:USTF0",1625768039331,0.89338237,32821.0,32820.0,5.02530175]
["bitfinex-derivatives","BTCF0:USTF0",1625768039831,0.53648775,32821.0,32820.0,5.02530175]
["bitfinex-derivatives","BTCF0:USTF0",1625768040055,1.07249007,32821.0,32820.0,5.02530175]
["bitfinex-derivatives","BTCF0:USTF0",1625768040280,0.89365718,32821.0,32820.0,5.02530175]
["bitfinex-derivatives","BTCF0:USTF0",1625768041631,0.89365718,32821.0,32820.0,3.58988575]
["bitfinex-derivatives","BTCF0:USTF0",1625768041781,0.53621013,32821.0,32820.0,5.02500721]
["bitfinex-derivatives","BTCF0:USTF0",1625768042007,0.89304743,32821.0,32820.0,3.59348831]
["bitfinex-derivatives","BTCF0:USTF0",1625768042532,1.11138743,32821.0,32820.0,3.59348831]
["bitfinex-derivatives","BTCF0:USTF0",1625768042983,1.11138743,32821.0,32820.0,3.58988575]
["bitfinex-derivatives","BTCF0:USTF0",1625768043138,1.46729497,32821.0,32820.0,3.58988575]
["bitfinex-derivatives","BTCF0:USTF0",1625768043827,1.46729497,32821.0,32820.0,3.59348837]
["bitfinex-derivatives","BTCF0:USTF0",1625768046962,1.48466587,32821.0,32820.0,3.59348837]
["bitfinex-derivatives","BTCF0:USTF0",1625768049893,0.77110347,32821.0,32820.0,5.02894863]
["bitfinex-derivatives","BTCF0:USTF0",1625768050047,0.55276347,32821.0,32820.0,5.02894863]
["bitfinex-derivatives","BTCF0:USTF0",1625768050192,0.90983269,32821.0,32820.0,5.02894863]
["bitfinex-derivatives","BTCF0:USTF0",1625768050568,1.26671659,32821.0,32820.0,3.59348837]
["bitfinex-derivatives","BTCF0:USTF0",1625768051543,0.55276347,32821.0,32820.0,5.02895171]
["bitfinex-derivatives","BTCF0:USTF0",1625768052144,1.26681588,32821.0,32820.0,5.02895171]
["bitfinex-derivatives","BTCF0:USTF0",1625768052371,0.55276347,32821.0,32820.0,5.02895171]
["bitfinex-derivatives","BTCF0:USTF0",1625768054255,0.90993008,32821.0,32820.0,5.02895171]
["bitfinex-derivatives","BTCF0:USTF0",1625768056880,0.55276347,32821.0,32820.0,5.02895171]
["bitfinex-derivatives","BTCF0:USTF0",1625768057937,1.26604987,32821.0,32820.0,5.02895171]
["bitfinex-derivatives","BTCF0:USTF0",1625768063039,2.3373054,32821.0,32820.0,5.02895171]
["bitfinex-derivatives","BTCF0:USTF0",1625768064019,2.3373054,32821.0,32820.0,3.59348837]
["bitfinex-derivatives","BTCF0:USTF0",1625768064320,2.3373054,32821.0,32820.0,5.02982351]
["bitfinex-derivatives","BTCF0:USTF0",1625768068671,3.58568634,32821.0,32820.0,3.59348837]
["bitfinex-derivatives","BTCF0:USTF0",1625768068821,3.58568634,32821.0,32820.0,5.03084133]
["bitfinex-derivatives","BTCF0:USTF0",1625768069422,3.58568634,32821.0,32820.0,3.59348837]
["bitfinex-derivatives","BTCF0:USTF0",1625768069949,5.01244092,32821.0,32820.0,3.59348837]
["bitfinex-derivatives","BTCF0:USTF0",1625768070249,5.01244092,32821.0,32820.0,1.2601718]
["bitfinex-derivatives","BTCF0:USTF0",1625768070548,5.01244092,32821.0,32820.0,0.53852965]
["bitfinex-derivatives","BTCF0:USTF0",1625768070698,5.01244092,32821.0,32817.0,1.4986543]
["bitfinex-derivatives","BTCF0:USTF0",1625768070851,6.61672393,32821.0,32820.0,0.17972365]
["bitfinex-derivatives","BTCF0:USTF0",1625768070999,6.61672393,32821.0,32818.0,0.17973055]
["bitfinex-derivatives","BTCF0:USTF0",1625768071149,0.01737955,32820.0,32818.0,0.17973055]
["bitfinex-derivatives","BTCF0:USTF0",1625768071297,4.98713891,32819.0,32817.0,0.17982347]
["bitfinex-derivatives","BTCF0:USTF0",1625768071447,0.72172632,32818.0,32817.0,0.17982347]
["bitfinex-derivatives","BTCF0:USTF0",1625768071597,5.72652496,32818.0,32817.0,0.17982347]
["bitfinex-derivatives","BTCF0:USTF0",1625768071748,5.81812496,32818.0,32815.0,0.71892902]
["bitfinex-derivatives","BTCF0:USTF0",1625768072048,3.38142414,32816.0,32814.0,0.71896756]
["bitfinex-derivatives","BTCF0:USTF0",1625768072423,8.70209624,32815.0,32814.0,0.71896756]
["bitfinex-derivatives","BTCF0:USTF0",1625768072574,8.98877624,32815.0,32814.0,0.71896756]
["bitfinex-derivatives","BTCF0:USTF0",1625768073024,8.98877624,32815.0,32814.0,0.16466756]
["bitfinex-derivatives","BTCF0:USTF0",1625768073401,9.22935168,32815.0,32814.0,0.16466756]
["bitfinex-derivatives","BTCF0:USTF0",1625768073999,9.22935168,32815.0,32811.0,1.25810375]
["bitfinex-derivatives","BTCF0:USTF0",1625768074300,9.22935168,32815.0,32812.0,4.0133]
["bitfinex-derivatives","BTCF0:USTF0",1625768074450,1.42382814,32813.0,32812.0,5.27161765]
["bitfinex-derivatives","BTCF0:USTF0",1625768074600,2.66975827,32813.0,32812.0,4.0133]
["bitfinex-derivatives","BTCF0:USTF0",1625768074766,2.68713875,32813.0,32812.0,4.0133]
["bitfinex-derivatives","BTCF0:USTF0",1625768074900,1.26331061,32813.0,32812.0,4.0133]
["bitfinex-derivatives","BTCF0:USTF0",1625768075050,1.24593013,32813.0,32812.0,5.2711799]
["bitfinex-derivatives","BTCF0:USTF0",1625768075426,1.48650557,32813.0,32812.0,5.2711799]
["bitfinex-derivatives","BTCF0:USTF0",1625768078504,0.24057544,32813.0,32812.0,5.2711799]
["bitfinex-derivatives","BTCF0:USTF0",1625768078953,1.48595651,32813.0,32812.0,5.2711799]
["bitfinex-derivatives","BTCF0:USTF0",1625768079177,0.24057544,32813.0,32812.0,5.2711799]
["bitfinex-derivatives","BTCF0:USTF0",1625768083839,0.24057544,32813.0,32812.0,1.2578799]
["bitfinex-derivatives","BTCF0:USTF0",1625768086540,0.24057544,32813.0,32811.0,1.25633584]
["bitfinex-derivatives","BTCF0:USTF0",1625768086837,0.24057544,32813.0,32812.0,1.25629673]
["bitfinex-derivatives","BTCF0:USTF0",1625768087064,0.24057544,32813.0,32811.0,1.25630578]
["bitfinex-derivatives","BTCF0:USTF0",1625768087589,0.24057544,32812.0,32811.0,1.25630578]
["bitfinex-derivatives","BTCF0:USTF0",1625768090743,0.24057544,32812.0,32808.0,1.25613194]
["bitfinex-derivatives","BTCF0:USTF0",1625768090744,1.48419188,32812.0,32808.0,1.25613194]
["bitfinex-derivatives","BTCF0:USTF0",1625768090895,1.50156937,32812.0,32808.0,1.25613194]
["bitfinex-derivatives","BTCF0:USTF0",1625768091041,0.01737844,32811.0,32808.0,1.25613194]
["bitfinex-derivatives","BTCF0:USTF0",1625768091193,1.24243521,32809.0,32805.0,1.25621603]
["bitfinex-derivatives","BTCF0:USTF0",1625768091492,0.48115088,32806.0,32804.0,1.25623618]
["bitfinex-derivatives","BTCF0:USTF0",1625768091642,4.0328,32805.0,32804.0,1.25623618]
["bitfinex-derivatives","BTCF0:USTF0",1625768092177,4.0328,32805.0,32803.0,1.25627274]
["bitfinex-derivatives","BTCF0:USTF0",1625768092992,4.0328,32805.0,32804.0,1.25580508]
["bitfinex-derivatives","BTCF0:USTF0",1625768094346,4.0328,32805.0,32803.0,1.25575257]
["bitfinex-derivatives","BTCF0:USTF0",1625768095693,4.0328,32805.0,32802.0,1.49575028]
["bitfinex-derivatives","BTCF0:USTF0",1625768096899,4.0328,32805.0,32803.0,1.25486109]
["bitfinex-derivatives","BTCF0:USTF0",1625768097571,4.0328,32805.0,32802.0,1.49523736]
["bitfinex-derivatives","BTCF0:USTF0",1625768100504,4.0328,32805.0,32803.0,0.00360412]
["bitfinex-derivatives","BTCF0:USTF0",1625768100880,4.0328,32805.0,32803.0,1.07870475]
["bitfinex-derivatives","BTCF0:USTF0",1625768101028,4.0328,32805.0,32803.0,1.07510063]
["bitfinex-derivatives","BTCF0:USTF0",1625768102169,0.48115088,32806.0,32803.0,1.07510063]
["bitfinex-derivatives","BTCF0:USTF0",1625768102377,0.48115088,32806.0,32803.0,1.31663063]
["bitfinex-derivatives","BTCF0:USTF0",1625768102755,0.48115088,32806.0,32805.0,5.87626111]
["bitfinex-derivatives","BTCF0:USTF0",1625768103108,0.24057544,32806.0,32805.0,7.1302041]
["bitfinex-derivatives","BTCF0:USTF0",1625768103228,0.24057544,32808.0,32805.0,7.13380773]
["bitfinex-derivatives","BTCF0:USTF0",1625768103379,1.06248965,32811.0,32805.0,7.13380773]
["bitfinex-derivatives","BTCF0:USTF0",1625768103532,1.06234979,32813.0,32807.0,2.3285678]
["bitfinex-derivatives","BTCF0:USTF0",1625768103685,1.06234979,32813.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625768103810,1.23937858,32815.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625768103811,1.06267188,32815.0,32812.0,5.99936632]
["bitfinex-derivatives","BTCF0:USTF0",1625768103981,1.062592,32816.0,32812.0,5.99936632]
["bitfinex-derivatives","BTCF0:USTF0",1625768104283,1.23966115,32818.0,32812.0,5.99936632]
["bitfinex-derivatives","BTCF0:USTF0",1625768104284,1.06177852,32818.0,32813.0,1.07461575]
["bitfinex-derivatives","BTCF0:USTF0",1625768104579,0.24057544,32819.0,32815.0,1.07451345]
["bitfinex-derivatives","BTCF0:USTF0",1625768104714,0.24057544,32819.0,32816.0,1.07456439]
["bitfinex-derivatives","BTCF0:USTF0",1625768105624,2.04330568,32821.0,32816.0,1.07456439]
["bitfinex-derivatives","BTCF0:USTF0",1625768105625,2.04330568,32821.0,32818.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625768105759,1.06140568,32821.0,32820.0,4.1806]
["bitfinex-derivatives","BTCF0:USTF0",1625768105920,1.30091934,32822.0,32820.0,4.42922]
["bitfinex-derivatives","BTCF0:USTF0",1625768106135,0.01738884,32821.0,32820.0,4.42922]
["bitfinex-derivatives","BTCF0:USTF0",1625768106736,1.30091934,32822.0,32820.0,4.42922]
["bitfinex-derivatives","BTCF0:USTF0",1625768107786,0.24057544,32822.0,32820.0,4.42922]
["bitfinex-derivatives","BTCF0:USTF0",1625768108549,0.24057544,32822.0,32820.0,5.50370966]
["bitfinex-derivatives","BTCF0:USTF0",1625768108989,0.24057544,32822.0,32821.0,1.07447942]
["bitfinex-derivatives","BTCF0:USTF0",1625768109739,0.32859607,32822.0,32820.0,5.50370911]
["bitfinex-derivatives","BTCF0:USTF0",1625768109892,0.24057544,32822.0,32820.0,5.50370911]
["bitfinex-derivatives","BTCF0:USTF0",1625768110039,0.24057544,32822.0,32821.0,1.07447018]
["bitfinex-derivatives","BTCF0:USTF0",1625768111391,0.32834988,32822.0,32820.0,5.50372586]
["bitfinex-derivatives","BTCF0:USTF0",1625768111540,0.08764787,32821.0,32820.0,4.42922]
["bitfinex-derivatives","BTCF0:USTF0",1625768111689,0.08764787,32821.0,32820.0,4.1806]
["bitfinex-derivatives","BTCF0:USTF0",1625768111839,0.08764787,32821.0,32819.0,1.31515824]
["bitfinex-derivatives","BTCF0:USTF0",1625768113275,0.08764787,32821.0,32820.0,4.6298]
["bitfinex-derivatives","BTCF0:USTF0",1625768113434,0.32823112,32822.0,32820.0,6.00968386]
["bitfinex-derivatives","BTCF0:USTF0",1625768113648,0.08765568,32822.0,32820.0,6.00968386]
["bitfinex-derivatives","BTCF0:USTF0",1625768113794,0.08768001,32824.0,32821.0,1.07447136]
["bitfinex-derivatives","BTCF0:USTF0",1625768113948,0.32828862,32825.0,32821.0,2.32798483]
["bitfinex-derivatives","BTCF0:USTF0",1625768114169,0.32828862,32825.0,32823.0,1.07445263]
["bitfinex-derivatives","BTCF0:USTF0",1625768114644,0.24057544,32825.0,32824.0,1.07440665]
["bitfinex-derivatives","BTCF0:USTF0",1625768114777,0.08788518,32826.0,32824.0,1.07440665]
["bitfinex-derivatives","BTCF0:USTF0",1625768114922,0.08784355,32827.0,32824.0,1.07440665]
["bitfinex-derivatives","BTCF0:USTF0",1625768115076,0.08786649,32828.0,32825.0,1.07436542]
["bitfinex-derivatives","BTCF0:USTF0",1625768115370,0.08786649,32828.0,32826.0,1.07435585]
["bitfinex-derivatives","BTCF0:USTF0",1625768115673,0.08786649,32828.0,32827.0,5.25105088]
["bitfinex-derivatives","BTCF0:USTF0",1625768115820,0.08786649,32828.0,32827.0,5.57120088]
["bitfinex-derivatives","BTCF0:USTF0",1625768117479,0.32845887,32829.0,32827.0,6.64543696]
["bitfinex-derivatives","BTCF0:USTF0",1625768117773,0.32845887,32829.0,32827.0,5.57120088]
["bitfinex-derivatives","BTCF0:USTF0",1625768117922,0.32845887,32829.0,32827.0,6.64515521]
["bitfinex-derivatives","BTCF0:USTF0",1625768119652,0.24057544,32829.0,32827.0,6.64515521]
["bitfinex-derivatives","BTCF0:USTF0",1625768119803,1.29539317,32833.0,32828.0,1.07362971]
["bitfinex-derivatives","BTCF0:USTF0",1625768119804,0.08810511,32831.0,32828.0,1.07362971]
["bitfinex-derivatives","BTCF0:USTF0",1625768120566,0.0881499,32832.0,32828.0,1.07362971]
["bitfinex-derivatives","BTCF0:USTF0",1625768120703,0.24057544,32833.0,32831.0,0.08944085]
["bitfinex-derivatives","BTCF0:USTF0",1625768121603,0.0881949,32832.0,32831.0,0.08944085]
["bitfinex-derivatives","BTCF0:USTF0",1625768121757,0.0881949,32832.0,32831.0,0.33001629]
["bitfinex-derivatives","BTCF0:USTF0",1625768122354,0.24057544,32833.0,32831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768122507,0.08817721,32832.0,32831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768123339,0.24057544,32833.0,32831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768123705,0.08821793,32832.0,32831.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625768124004,0.24057544,32833.0,32831.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625768124680,0.08823437,32832.0,32831.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625768124859,0.52666544,32833.0,32831.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625768125605,1.58232346,32833.0,32831.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625768126557,1.05566971,32832.0,32831.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625768127231,1.58344645,32833.0,32831.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625768128509,1.58344645,32833.0,32831.0,5.93005088]
["bitfinex-derivatives","BTCF0:USTF0",1625768130911,0.01738924,32832.0,32831.0,5.93005088]
["bitfinex-derivatives","BTCF0:USTF0",1625768133917,0.1055123,32832.0,32831.0,5.93005088]
["bitfinex-derivatives","BTCF0:USTF0",1625768135721,0.01738924,32832.0,32831.0,5.93005088]
["bitfinex-derivatives","BTCF0:USTF0",1625768135869,0.10539834,32832.0,32831.0,5.93005088]
["bitfinex-derivatives","BTCF0:USTF0",1625768138572,0.01738924,32832.0,32831.0,5.93005088]
["bitfinex-derivatives","BTCF0:USTF0",1625768140827,0.10549173,32832.0,32831.0,5.93005088]
["bitfinex-derivatives","BTCF0:USTF0",1625768142703,0.10549173,32832.0,32831.0,5.9336524]
["bitfinex-derivatives","BTCF0:USTF0",1625768143302,0.10549173,32832.0,32831.0,5.93005088]
["bitfinex-derivatives","BTCF0:USTF0",1625768143453,0.10549173,32832.0,32831.0,5.93365244]
["bitfinex-derivatives","BTCF0:USTF0",1625768150962,0.10549173,32832.0,32831.0,6.16276244]
["bitfinex-derivatives","BTCF0:USTF0",1625768151113,0.01738924,32832.0,32831.0,6.16276244]
["bitfinex-derivatives","BTCF0:USTF0",1625768153891,0.10534346,32832.0,32831.0,6.16276244]
["bitfinex-derivatives","BTCF0:USTF0",1625768154191,0.01738924,32832.0,32831.0,6.16276244]
["bitfinex-derivatives","BTCF0:USTF0",1625768156517,0.01738924,32832.0,32831.0,6.25214433]
["bitfinex-derivatives","BTCF0:USTF0",1625768157495,0.10540974,32832.0,32831.0,6.25214433]
["bitfinex-derivatives","BTCF0:USTF0",1625768158623,0.01738924,32832.0,32831.0,6.25214433]
["bitfinex-derivatives","BTCF0:USTF0",1625768159527,0.72269279,32832.0,32831.0,6.16276244]
["bitfinex-derivatives","BTCF0:USTF0",1625768160726,1.25181699,32832.0,32831.0,6.70012259]
["bitfinex-derivatives","BTCF0:USTF0",1625768161705,2.3116308,32832.0,32831.0,7.41733803]
["bitfinex-derivatives","BTCF0:USTF0",1625768162906,3.54964066,32832.0,32831.0,8.49448564]
["bitfinex-derivatives","BTCF0:USTF0",1625768166282,3.76435066,32832.0,32831.0,8.49448564]
["bitfinex-derivatives","BTCF0:USTF0",1625768166583,5.1790665,32832.0,32831.0,8.49448564]
["bitfinex-derivatives","BTCF0:USTF0",1625768167033,5.1790665,32832.0,32831.0,3.04558564]
["bitfinex-derivatives","BTCF0:USTF0",1625768167183,5.1790665,32832.0,32831.0,2.81647564]
["bitfinex-derivatives","BTCF0:USTF0",1625768167488,5.1790665,32832.0,32831.0,2.33532476]
["bitfinex-derivatives","BTCF0:USTF0",1625768167635,5.1790665,32832.0,32831.0,1.25817715]
["bitfinex-derivatives","BTCF0:USTF0",1625768167860,6.7692149,32832.0,32831.0,0.09347019]
["bitfinex-derivatives","BTCF0:USTF0",1625768168009,11.6506149,32832.0,32831.0,0.09347019]
["bitfinex-derivatives","BTCF0:USTF0",1625768168159,11.6866322,32832.0,32831.0,0.08986863]
["bitfinex-derivatives","BTCF0:USTF0",1625768168460,11.6506149,32832.0,32831.0,0.08986863]
["bitfinex-derivatives","BTCF0:USTF0",1625768168763,11.6506149,32832.0,32830.0,0.08989579]
["bitfinex-derivatives","BTCF0:USTF0",1625768169062,6.53915602,32831.0,32829.0,1.25840083]
["bitfinex-derivatives","BTCF0:USTF0",1625768169212,6.55651325,32831.0,32829.0,1.25840083]
["bitfinex-derivatives","BTCF0:USTF0",1625768169363,6.53905432,32830.0,32829.0,1.25840083]
["bitfinex-derivatives","BTCF0:USTF0",1625768169513,6.55641131,32830.0,32829.0,0.53923447]
["bitfinex-derivatives","BTCF0:USTF0",1625768169663,6.55641131,32830.0,32829.0,4.74203447]
["bitfinex-derivatives","BTCF0:USTF0",1625768169814,4.96591172,32830.0,32829.0,5.46130975]
["bitfinex-derivatives","BTCF0:USTF0",1625768169967,6.7972852,32830.0,32829.0,5.46130975]
["bitfinex-derivatives","BTCF0:USTF0",1625768170116,6.7972852,32830.0,32829.0,1.25850975]
["bitfinex-derivatives","BTCF0:USTF0",1625768170266,6.8888852,32830.0,32829.0,1.25850975]
["bitfinex-derivatives","BTCF0:USTF0",1625768170417,6.7972852,32830.0,32829.0,1.25850975]
["bitfinex-derivatives","BTCF0:USTF0",1625768170643,6.7972852,32830.0,32829.0,0.53923447]
["bitfinex-derivatives","BTCF0:USTF0",1625768171543,6.7972852,32830.0,32829.0,1.25871706]
["bitfinex-derivatives","BTCF0:USTF0",1625768171844,6.7972852,32830.0,32829.0,0.53923447]
["bitfinex-derivatives","BTCF0:USTF0",1625768172745,6.8885852,32830.0,32829.0,0.53923447]
["bitfinex-derivatives","BTCF0:USTF0",1625768172897,6.8885852,32830.0,32828.0,1.2590336]
["bitfinex-derivatives","BTCF0:USTF0",1625768173122,1.41375422,32829.0,32828.0,1.2590336]
["bitfinex-derivatives","BTCF0:USTF0",1625768173280,6.55621394,32829.0,32828.0,1.2590336]
["bitfinex-derivatives","BTCF0:USTF0",1625768173425,6.55621394,32829.0,32828.0,0.53954992]
["bitfinex-derivatives","BTCF0:USTF0",1625768173722,6.55621394,32829.0,32828.0,1.2591663]
["bitfinex-derivatives","BTCF0:USTF0",1625768173948,6.79678938,32829.0,32828.0,0.53954992]
["bitfinex-derivatives","BTCF0:USTF0",1625768174249,6.79678938,32829.0,32828.0,1.25916364]
["bitfinex-derivatives","BTCF0:USTF0",1625768174474,6.79678938,32829.0,32828.0,0.53954992]
["bitfinex-derivatives","BTCF0:USTF0",1625768175154,6.79678938,32829.0,32827.0,1.25907732]
["bitfinex-derivatives","BTCF0:USTF0",1625768175375,3.00306185,32828.0,32827.0,1.25907732]
["bitfinex-derivatives","BTCF0:USTF0",1625768175526,6.53598229,32828.0,32827.0,1.25907732]
["bitfinex-derivatives","BTCF0:USTF0",1625768175686,6.53598229,32828.0,32827.0,0.53960909]
["bitfinex-derivatives","BTCF0:USTF0",1625768175687,6.55334044,32828.0,32827.0,0.53960909]
["bitfinex-derivatives","BTCF0:USTF0",1625768177861,6.55334044,32828.0,32826.0,1.25894292]
["bitfinex-derivatives","BTCF0:USTF0",1625768178007,6.77238908,32827.0,32826.0,1.25894292]
["bitfinex-derivatives","BTCF0:USTF0",1625768178307,5.2010087,32827.0,32826.0,1.25894292]
["bitfinex-derivatives","BTCF0:USTF0",1625768178457,5.2929087,32827.0,32826.0,1.25894292]
["bitfinex-derivatives","BTCF0:USTF0",1625768178757,10.1612087,32827.0,32826.0,1.25894292]
["bitfinex-derivatives","BTCF0:USTF0",1625768179659,10.0693087,32827.0,32826.0,1.25894292]
["bitfinex-derivatives","BTCF0:USTF0",1625768182587,10.0693087,32827.0,32826.0,2.3373043]
["bitfinex-derivatives","BTCF0:USTF0",1625768183263,10.0693087,32827.0,32826.0,1.25894292]
["bitfinex-derivatives","BTCF0:USTF0",1625768184709,11.65727316,32827.0,32826.0,0.08985429]
["bitfinex-derivatives","BTCF0:USTF0",1625768185001,11.65727316,32827.0,32825.0,0.53912572]
["bitfinex-derivatives","BTCF0:USTF0",1625768185002,11.65727316,32827.0,32825.0,0.08985945]
["bitfinex-derivatives","BTCF0:USTF0",1625768185140,4.14905914,32826.0,32825.0,0.08985945]
["bitfinex-derivatives","BTCF0:USTF0",1625768185289,6.61849672,32826.0,32825.0,0.08985945]
["bitfinex-derivatives","BTCF0:USTF0",1625768185441,6.63585542,32826.0,32825.0,0.08985945]
["bitfinex-derivatives","BTCF0:USTF0",1625768185605,6.54385542,32826.0,32825.0,0.08985945]
["bitfinex-derivatives","BTCF0:USTF0",1625768185779,6.54385542,32826.0,32824.0,0.49571615]
["bitfinex-derivatives","BTCF0:USTF0",1625768185966,6.52044134,32825.0,32821.0,0.53916067]
["bitfinex-derivatives","BTCF0:USTF0",1625768186042,0.48115088,32822.0,32821.0,0.35916067]
["bitfinex-derivatives","BTCF0:USTF0",1625768186210,6.46869654,32822.0,32818.0,0.71889838]
["bitfinex-derivatives","BTCF0:USTF0",1625768186362,4.39799244,32819.0,32817.0,0.9443]
["bitfinex-derivatives","BTCF0:USTF0",1625768186645,4.39658986,32818.0,32817.0,0.9443]
["bitfinex-derivatives","BTCF0:USTF0",1625768186792,4.64029176,32818.0,32817.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1625768187993,4.8808672,32818.0,32817.0,0.9398]
["bitfinex-derivatives","BTCF0:USTF0",1625768188669,4.8808672,32818.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768188968,2.9859762,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768189345,3.0033382,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768189949,3.24391364,32816.0,32812.0,0.7173845]
["bitfinex-derivatives","BTCF0:USTF0",1625768190095,4.6974,32813.0,32812.0,0.7173845]
["bitfinex-derivatives","BTCF0:USTF0",1625768190247,5.39945102,32813.0,32812.0,0.7173845]
["bitfinex-derivatives","BTCF0:USTF0",1625768190872,5.39945102,32813.0,32811.0,1.31665218]
["bitfinex-derivatives","BTCF0:USTF0",1625768190873,6.452216,32813.0,32811.0,0.95771168]
["bitfinex-derivatives","BTCF0:USTF0",1625768191224,6.452216,32813.0,32811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768191225,1.75333915,32812.0,32811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768191972,1.99391459,32812.0,32811.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768194299,1.99391459,32812.0,32808.0,0.35822752]
["bitfinex-derivatives","BTCF0:USTF0",1625768194604,0.35021865,32810.0,32808.0,0.35822752]
["bitfinex-derivatives","BTCF0:USTF0",1625768194752,0.57711865,32810.0,32808.0,0.35822752]
["bitfinex-derivatives","BTCF0:USTF0",1625768195053,0.35020468,32809.0,32808.0,0.35822752]
["bitfinex-derivatives","BTCF0:USTF0",1625768195355,0.57698624,32810.0,32807.0,0.35798072]
["bitfinex-derivatives","BTCF0:USTF0",1625768196104,0.24057544,32808.0,32807.0,0.35798072]
["bitfinex-derivatives","BTCF0:USTF0",1625768196253,5.39137544,32808.0,32807.0,0.35798072]
["bitfinex-derivatives","BTCF0:USTF0",1625768197305,5.39137544,32808.0,32806.0,0.59841291]
["bitfinex-derivatives","BTCF0:USTF0",1625768197456,0.0925,32807.0,32806.0,0.59841291]
["bitfinex-derivatives","BTCF0:USTF0",1625768198206,5.39137544,32808.0,32806.0,0.59841291]
["bitfinex-derivatives","BTCF0:USTF0",1625768198506,5.39137544,32808.0,32806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768198656,5.39137544,32808.0,32806.0,0.59829605]
["bitfinex-derivatives","BTCF0:USTF0",1625768199332,5.39137544,32808.0,32806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768199558,5.39137544,32808.0,32806.0,0.59821604]
["bitfinex-derivatives","BTCF0:USTF0",1625768200309,0.0914,32807.0,32806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768200612,5.39137544,32808.0,32806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768201734,0.0924,32807.0,32806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768202635,0.0924,32807.0,32804.0,0.35748661]
["bitfinex-derivatives","BTCF0:USTF0",1625768204062,0.24057544,32805.0,32804.0,0.35748661]
["bitfinex-derivatives","BTCF0:USTF0",1625768205715,0.24057544,32805.0,32804.0,4.54738661]
["bitfinex-derivatives","BTCF0:USTF0",1625768205940,0.24057544,32805.0,32804.0,4.1899]
["bitfinex-derivatives","BTCF0:USTF0",1625768207070,0.24057544,32805.0,32804.0,4.54725885]
["bitfinex-derivatives","BTCF0:USTF0",1625768207219,0.51618544,32805.0,32804.0,4.54725885]
["bitfinex-derivatives","BTCF0:USTF0",1625768207969,0.51618544,32805.0,32804.0,4.1899]
["bitfinex-derivatives","BTCF0:USTF0",1625768208570,0.51618544,32805.0,32803.0,0.95543404]
["bitfinex-derivatives","BTCF0:USTF0",1625768208724,0.51618544,32805.0,32804.0,0.35732226]
["bitfinex-derivatives","BTCF0:USTF0",1625768209021,0.51618544,32805.0,32803.0,0.59790034]
["bitfinex-derivatives","BTCF0:USTF0",1625768209549,0.51618544,32805.0,32803.0,0.3573249]
["bitfinex-derivatives","BTCF0:USTF0",1625768209708,0.51618544,32805.0,32802.0,0.35729389]
["bitfinex-derivatives","BTCF0:USTF0",1625768209922,0.51618544,32805.0,32801.0,0.35729806]
["bitfinex-derivatives","BTCF0:USTF0",1625768210070,0.24057544,32802.0,32801.0,0.35729806]
["bitfinex-derivatives","BTCF0:USTF0",1625768210221,0.24057544,32802.0,32800.0,0.35730105]
["bitfinex-derivatives","BTCF0:USTF0",1625768210670,4.6708,32801.0,32800.0,0.35730105]
["bitfinex-derivatives","BTCF0:USTF0",1625768211573,4.6708,32801.0,32800.0,0.71450626]
["bitfinex-derivatives","BTCF0:USTF0",1625768213304,4.6708,32801.0,32799.0,0.95503294]
["bitfinex-derivatives","BTCF0:USTF0",1625768213598,4.6708,32801.0,32800.0,0.71450486]
["bitfinex-derivatives","BTCF0:USTF0",1625768213975,4.6708,32801.0,32800.0,0.71810865]
["bitfinex-derivatives","BTCF0:USTF0",1625768218556,4.6708,32801.0,32800.0,0.00360379]
["bitfinex-derivatives","BTCF0:USTF0",1625768219383,4.6708,32801.0,32800.0,0.36091656]
["bitfinex-derivatives","BTCF0:USTF0",1625768219684,4.6708,32801.0,32800.0,0.00360379]
["bitfinex-derivatives","BTCF0:USTF0",1625768221788,4.6708,32801.0,32800.0,0.71850233]
["bitfinex-derivatives","BTCF0:USTF0",1625768223588,4.6708,32801.0,32800.0,1.7910521]
["bitfinex-derivatives","BTCF0:USTF0",1625768225769,0.24057544,32802.0,32800.0,1.7910521]
["bitfinex-derivatives","BTCF0:USTF0",1625768226069,0.24057544,32802.0,32801.0,1.78806315]
["bitfinex-derivatives","BTCF0:USTF0",1625768226218,0.24057544,32802.0,32801.0,2.03224223]
["bitfinex-derivatives","BTCF0:USTF0",1625768226520,0.24057544,32802.0,32801.0,3.2843124]
["bitfinex-derivatives","BTCF0:USTF0",1625768226819,0.24057544,32802.0,32801.0,8.7198124]
["bitfinex-derivatives","BTCF0:USTF0",1625768228171,0.24057544,32804.0,32801.0,8.7198124]
["bitfinex-derivatives","BTCF0:USTF0",1625768228471,0.24057544,32804.0,32803.0,3.04185245]
["bitfinex-derivatives","BTCF0:USTF0",1625768228621,0.24057544,32804.0,32803.0,3.32990245]
["bitfinex-derivatives","BTCF0:USTF0",1625768228771,0.24057544,32804.0,32803.0,4.76128198]
["bitfinex-derivatives","BTCF0:USTF0",1625768228921,0.24057544,32804.0,32803.0,4.76488527]
["bitfinex-derivatives","BTCF0:USTF0",1625768230346,0.24057544,32804.0,32803.0,3.33350574]
["bitfinex-derivatives","BTCF0:USTF0",1625768232148,0.24057544,32804.0,32803.0,2.08097826]
["bitfinex-derivatives","BTCF0:USTF0",1625768232299,0.24057544,32804.0,32803.0,1.79292826]
["bitfinex-derivatives","BTCF0:USTF0",1625768232749,0.25795115,32804.0,32803.0,1.79292826]
["bitfinex-derivatives","BTCF0:USTF0",1625768233723,0.24057544,32804.0,32803.0,1.79292826]
["bitfinex-derivatives","BTCF0:USTF0",1625768234174,0.24057544,32804.0,32803.0,3.27056571]
["bitfinex-derivatives","BTCF0:USTF0",1625768234549,0.24057544,32804.0,32803.0,4.70369979]
["bitfinex-derivatives","BTCF0:USTF0",1625768237852,4.27927544,32804.0,32803.0,4.70369979]
["bitfinex-derivatives","BTCF0:USTF0",1625768241379,0.24057544,32804.0,32803.0,4.70369979]
["bitfinex-derivatives","BTCF0:USTF0",1625768242281,0.24057544,32804.0,32803.0,6.31917924]
["bitfinex-derivatives","BTCF0:USTF0",1625768252495,0.45356544,32804.0,32803.0,6.31917924]
["bitfinex-derivatives","BTCF0:USTF0",1625768252649,0.45356544,32804.0,32803.0,6.09518924]
["bitfinex-derivatives","BTCF0:USTF0",1625768253099,1.15427295,32804.0,32803.0,4.47970979]
["bitfinex-derivatives","BTCF0:USTF0",1625768253247,2.22229981,32804.0,32803.0,4.47970979]
["bitfinex-derivatives","BTCF0:USTF0",1625768253696,7.44009981,32804.0,32803.0,4.47970979]
["bitfinex-derivatives","BTCF0:USTF0",1625768254447,8.66459864,32804.0,32803.0,3.04657571]
["bitfinex-derivatives","BTCF0:USTF0",1625768254747,10.06335017,32804.0,32803.0,1.79292826]
["bitfinex-derivatives","BTCF0:USTF0",1625768254897,10.06335017,32804.0,32803.0,1.78932497]
["bitfinex-derivatives","BTCF0:USTF0",1625768257976,10.06335017,32804.0,32803.0,0.71572999]
["bitfinex-derivatives","BTCF0:USTF0",1625768261508,10.06335017,32804.0,32803.0,0.35953443]
["bitfinex-derivatives","BTCF0:USTF0",1625768262707,10.06335017,32804.0,32803.0,0.5392796]
["bitfinex-derivatives","BTCF0:USTF0",1625768266396,10.06335017,32804.0,32803.0,4.9945796]
["bitfinex-derivatives","BTCF0:USTF0",1625768266612,4.84555017,32804.0,32803.0,4.9945796]
["bitfinex-derivatives","BTCF0:USTF0",1625768266895,4.82817774,32804.0,32803.0,5.2081396]
["bitfinex-derivatives","BTCF0:USTF0",1625768267017,4.82817774,32804.0,32803.0,5.38763646]
["bitfinex-derivatives","BTCF0:USTF0",1625768267146,3.42942621,32804.0,32803.0,5.38763646]
["bitfinex-derivatives","BTCF0:USTF0",1625768267453,3.42942621,32804.0,32803.0,6.46568104]
["bitfinex-derivatives","BTCF0:USTF0",1625768267737,2.20492738,32804.0,32803.0,7.72338714]
["bitfinex-derivatives","BTCF0:USTF0",1625768267888,0.94128295,32804.0,32803.0,7.72338714]
["bitfinex-derivatives","BTCF0:USTF0",1625768268132,0.94128295,32804.0,32803.0,9.16068156]
["bitfinex-derivatives","BTCF0:USTF0",1625768268412,0.24057544,32804.0,32803.0,9.16068156]
["bitfinex-derivatives","BTCF0:USTF0",1625768271867,0.59073703,32804.0,32803.0,9.16068156]
["bitfinex-derivatives","BTCF0:USTF0",1625768272093,0.76591911,32804.0,32803.0,9.16068156]
["bitfinex-derivatives","BTCF0:USTF0",1625768272996,0.59073703,32804.0,32803.0,9.16068156]
["bitfinex-derivatives","BTCF0:USTF0",1625768273969,0.76593112,32804.0,32803.0,9.16068156]
["bitfinex-derivatives","BTCF0:USTF0",1625768276221,0.76593112,32804.0,32803.0,9.69961699]
["bitfinex-derivatives","BTCF0:USTF0",1625768277498,0.76593112,32804.0,32803.0,9.70322057]
["bitfinex-derivatives","BTCF0:USTF0",1625768278549,0.41576953,32804.0,32803.0,9.70322057]
["bitfinex-derivatives","BTCF0:USTF0",1625768278925,0.766,32804.0,32803.0,9.70322057]
["bitfinex-derivatives","BTCF0:USTF0",1625768279228,0.41576953,32804.0,32803.0,9.70322057]
["bitfinex-derivatives","BTCF0:USTF0",1625768280355,0.41576953,32804.0,32803.0,9.69961699]
["bitfinex-derivatives","BTCF0:USTF0",1625768280653,0.76606016,32804.0,32803.0,9.70322054]
["bitfinex-derivatives","BTCF0:USTF0",1625768282460,0.41576953,32804.0,32803.0,9.70322054]
["bitfinex-derivatives","BTCF0:USTF0",1625768283281,0.24057544,32804.0,32803.0,9.70322054]
["bitfinex-derivatives","BTCF0:USTF0",1625768283591,0.52538268,32805.0,32803.0,9.70322054]
["bitfinex-derivatives","BTCF0:USTF0",1625768283733,0.52538268,32805.0,32804.0,2.87426651]
["bitfinex-derivatives","BTCF0:USTF0",1625768283881,0.52538268,32805.0,32804.0,5.0299664]
["bitfinex-derivatives","BTCF0:USTF0",1625768284180,0.52538268,32805.0,32804.0,5.03356981]
["bitfinex-derivatives","BTCF0:USTF0",1625768284331,0.17519451,32805.0,32804.0,5.03356981]
["bitfinex-derivatives","BTCF0:USTF0",1625768284632,0.17519451,32805.0,32804.0,5.27414525]
["bitfinex-derivatives","BTCF0:USTF0",1625768284782,0.52561866,32806.0,32804.0,5.27414525]
["bitfinex-derivatives","BTCF0:USTF0",1625768285086,0.52561866,32806.0,32805.0,5.02999603]
["bitfinex-derivatives","BTCF0:USTF0",1625768285232,0.52561866,32806.0,32805.0,5.0335994]
["bitfinex-derivatives","BTCF0:USTF0",1625768286586,0.52561866,32806.0,32805.0,5.27417484]
["bitfinex-derivatives","BTCF0:USTF0",1625768288612,0.17528517,32806.0,32805.0,5.27417484]
["bitfinex-derivatives","BTCF0:USTF0",1625768291016,0.87590032,32807.0,32805.0,5.27417484]
["bitfinex-derivatives","BTCF0:USTF0",1625768291017,0.52572943,32807.0,32805.0,5.27417484]
["bitfinex-derivatives","BTCF0:USTF0",1625768291167,0.87607599,32807.0,32806.0,5.02982648]
["bitfinex-derivatives","BTCF0:USTF0",1625768291466,0.52575362,32807.0,32806.0,5.03342983]
["bitfinex-derivatives","BTCF0:USTF0",1625768291916,0.52575362,32807.0,32806.0,9.92932983]
["bitfinex-derivatives","BTCF0:USTF0",1625768292143,0.17535859,32807.0,32806.0,9.92932983]
["bitfinex-derivatives","BTCF0:USTF0",1625768295593,0.17550406,32809.0,32806.0,11.54572824]
["bitfinex-derivatives","BTCF0:USTF0",1625768295746,0.17550406,32809.0,32808.0,5.02865145]
["bitfinex-derivatives","BTCF0:USTF0",1625768296044,0.52646905,32811.0,32808.0,5.02865145]
["bitfinex-derivatives","BTCF0:USTF0",1625768296193,0.52646905,32811.0,32808.0,5.03225441]
["bitfinex-derivatives","BTCF0:USTF0",1625768296344,0.52663937,32812.0,32810.0,5.02822333]
["bitfinex-derivatives","BTCF0:USTF0",1625768296497,0.52663937,32812.0,32811.0,5.02816805]
["bitfinex-derivatives","BTCF0:USTF0",1625768296645,0.52663937,32812.0,32811.0,9.08944349]
["bitfinex-derivatives","BTCF0:USTF0",1625768296797,1.68413588,32813.0,32811.0,9.09304626]
["bitfinex-derivatives","BTCF0:USTF0",1625768296947,1.68413588,32813.0,32812.0,5.02787275]
["bitfinex-derivatives","BTCF0:USTF0",1625768297247,1.68413588,32813.0,32812.0,5.0314755]
["bitfinex-derivatives","BTCF0:USTF0",1625768298973,1.33302074,32813.0,32812.0,5.0314755]
["bitfinex-derivatives","BTCF0:USTF0",1625768299729,1.15737544,32813.0,32812.0,5.0314755]
["bitfinex-derivatives","BTCF0:USTF0",1625768299951,1.33291712,32813.0,32812.0,5.0314755]
["bitfinex-derivatives","BTCF0:USTF0",1625768300626,1.68378853,32813.0,32812.0,3.59494043]
["bitfinex-derivatives","BTCF0:USTF0",1625768301453,1.33291712,32813.0,32812.0,5.03068349]
["bitfinex-derivatives","BTCF0:USTF0",1625768301605,1.15737544,32813.0,32812.0,5.03068349]
["bitfinex-derivatives","BTCF0:USTF0",1625768302504,0.41519658,32813.0,32812.0,5.03068349]
["bitfinex-derivatives","BTCF0:USTF0",1625768302654,0.23967544,32813.0,32812.0,5.03068349]
["bitfinex-derivatives","BTCF0:USTF0",1625768307687,0.23967544,32813.0,32812.0,3.59494043]
["bitfinex-derivatives","BTCF0:USTF0",1625768311820,0.52504544,32813.0,32812.0,3.59494043]
["bitfinex-derivatives","BTCF0:USTF0",1625768311971,1.40223198,32813.0,32812.0,2.33797224]
["bitfinex-derivatives","BTCF0:USTF0",1625768312119,1.40223198,32813.0,32812.0,2.33436949]
["bitfinex-derivatives","BTCF0:USTF0",1625768312270,1.05132229,32813.0,32812.0,2.33436949]
["bitfinex-derivatives","BTCF0:USTF0",1625768312420,1.75308509,32813.0,32812.0,1.25696819]
["bitfinex-derivatives","BTCF0:USTF0",1625768312648,1.77039102,32813.0,32812.0,1.25696819]
["bitfinex-derivatives","BTCF0:USTF0",1625768312947,1.75308509,32813.0,32812.0,1.25696819]
["bitfinex-derivatives","BTCF0:USTF0",1625768313097,2.10424017,32813.0,32812.0,2.33276689]
["bitfinex-derivatives","BTCF0:USTF0",1625768313247,1.40247737,32813.0,32812.0,2.33276689]
["bitfinex-derivatives","BTCF0:USTF0",1625768313546,1.40247737,32813.0,32812.0,7.36216689]
["bitfinex-derivatives","BTCF0:USTF0",1625768313846,1.05132229,32813.0,32812.0,7.36216689]
["bitfinex-derivatives","BTCF0:USTF0",1625768314150,1.40253402,32813.0,32812.0,7.36216689]
["bitfinex-derivatives","BTCF0:USTF0",1625768314297,1.05132229,32813.0,32812.0,7.36216689]
["bitfinex-derivatives","BTCF0:USTF0",1625768314448,0.76595229,32813.0,32812.0,7.36216689]
["bitfinex-derivatives","BTCF0:USTF0",1625768314600,1.11718846,32813.0,32812.0,7.3657699]
["bitfinex-derivatives","BTCF0:USTF0",1625768314823,0.76595229,32813.0,32812.0,7.3657699]
["bitfinex-derivatives","BTCF0:USTF0",1625768315726,5.91255229,32813.0,32812.0,7.3657699]
["bitfinex-derivatives","BTCF0:USTF0",1625768316705,0.76595229,32813.0,32812.0,7.3657699]
["bitfinex-derivatives","BTCF0:USTF0",1625768317152,1.11778755,32813.0,32812.0,7.3657699]
["bitfinex-derivatives","BTCF0:USTF0",1625768317751,0.76768599,32813.0,32812.0,7.3657699]
["bitfinex-derivatives","BTCF0:USTF0",1625768318056,0.76768599,32813.0,32812.0,8.62095099]
["bitfinex-derivatives","BTCF0:USTF0",1625768318578,0.41585073,32813.0,32812.0,8.62095099]
["bitfinex-derivatives","BTCF0:USTF0",1625768318803,0.76833324,32813.0,32812.0,8.62095099]
["bitfinex-derivatives","BTCF0:USTF0",1625768320905,0.76833324,32813.0,32812.0,3.59155099]
["bitfinex-derivatives","BTCF0:USTF0",1625768321225,0.78562795,32813.0,32812.0,3.59155099]
["bitfinex-derivatives","BTCF0:USTF0",1625768321382,0.786396,32813.0,32812.0,2.3363699]
["bitfinex-derivatives","BTCF0:USTF0",1625768321583,1.49230635,32813.0,32812.0,2.3363699]
["bitfinex-derivatives","BTCF0:USTF0",1625768322257,6.57200635,32813.0,32812.0,2.3363699]
["bitfinex-derivatives","BTCF0:USTF0",1625768322579,7.63190125,32813.0,32812.0,2.3363699]
["bitfinex-derivatives","BTCF0:USTF0",1625768322858,6.57200635,32813.0,32812.0,2.3363699]
["bitfinex-derivatives","BTCF0:USTF0",1625768324284,6.57200635,32813.0,32812.0,6.4659699]
["bitfinex-derivatives","BTCF0:USTF0",1625768324585,7.63196094,32813.0,32812.0,6.4659699]
["bitfinex-derivatives","BTCF0:USTF0",1625768325711,7.63196094,32813.0,32812.0,7.72283678]
["bitfinex-derivatives","BTCF0:USTF0",1625768332395,9.10872694,32813.0,32812.0,6.4659699]
["bitfinex-derivatives","BTCF0:USTF0",1625768335250,10.5247088,32813.0,32812.0,6.4659699]
["bitfinex-derivatives","BTCF0:USTF0",1625768335926,10.5247088,32813.0,32812.0,5.3901712]
["bitfinex-derivatives","BTCF0:USTF0",1625768336754,10.5247088,32813.0,32812.0,6.46875172]
["bitfinex-derivatives","BTCF0:USTF0",1625768342533,10.5247088,32813.0,32812.0,7.72745614]
["bitfinex-derivatives","BTCF0:USTF0",1625768343284,5.4450088,32813.0,32812.0,7.72745614]
["bitfinex-derivatives","BTCF0:USTF0",1625768343435,5.2068688,32813.0,32812.0,7.72745614]
["bitfinex-derivatives","BTCF0:USTF0",1625768349665,5.2068688,32813.0,32812.0,3.59785614]
["bitfinex-derivatives","BTCF0:USTF0",1625768349816,5.5963088,32813.0,32812.0,3.59785614]
["bitfinex-derivatives","BTCF0:USTF0",1625768349977,5.5062088,32813.0,32812.0,2.33915172]
["bitfinex-derivatives","BTCF0:USTF0",1625768350442,5.5062088,32813.0,32812.0,0.54340859]
["bitfinex-derivatives","BTCF0:USTF0",1625768350443,7.09967837,32813.0,32812.0,0.54340859]
["bitfinex-derivatives","BTCF0:USTF0",1625768350572,7.09967837,32813.0,32812.0,0.53980558]
["bitfinex-derivatives","BTCF0:USTF0",1625768350744,7.13571828,32813.0,32812.0,0.17993519]
["bitfinex-derivatives","BTCF0:USTF0",1625768350870,7.13571828,32813.0,32809.0,0.53962698]
["bitfinex-derivatives","BTCF0:USTF0",1625768351021,7.37629372,32813.0,32809.0,0.53962698]
["bitfinex-derivatives","BTCF0:USTF0",1625768351169,6.54281542,32810.0,32806.0,0.64216923]
["bitfinex-derivatives","BTCF0:USTF0",1625768351504,1.82076106,32812.0,32807.0,0.53965102]
["bitfinex-derivatives","BTCF0:USTF0",1625768351649,1.82076106,32812.0,32805.0,0.71953469]
["bitfinex-derivatives","BTCF0:USTF0",1625768351650,5.47654075,32808.0,32805.0,0.17989549]
["bitfinex-derivatives","BTCF0:USTF0",1625768351768,5.4371,32806.0,32805.0,0.17989549]
["bitfinex-derivatives","BTCF0:USTF0",1625768351926,11.26487378,32806.0,32804.0,0.17990643]
["bitfinex-derivatives","BTCF0:USTF0",1625768352068,4.94514279,32805.0,32804.0,0.17990643]
["bitfinex-derivatives","BTCF0:USTF0",1625768352218,5.47508042,32805.0,32804.0,0.10530643]
["bitfinex-derivatives","BTCF0:USTF0",1625768352371,5.4923858,32805.0,32802.0,1.2593573]
["bitfinex-derivatives","BTCF0:USTF0",1625768352670,3.88577414,32803.0,32802.0,1.2593573]
["bitfinex-derivatives","BTCF0:USTF0",1625768352821,3.88577414,32803.0,32801.0,1.25828874]
["bitfinex-derivatives","BTCF0:USTF0",1625768352974,0.72172632,32802.0,32801.0,1.25828874]
["bitfinex-derivatives","BTCF0:USTF0",1625768353120,4.62101173,32802.0,32801.0,0.5392666]
["bitfinex-derivatives","BTCF0:USTF0",1625768353420,4.62101173,32802.0,32801.0,1.25829434]
["bitfinex-derivatives","BTCF0:USTF0",1625768353574,4.62101173,32802.0,32801.0,6.09509434]
["bitfinex-derivatives","BTCF0:USTF0",1625768354546,4.60370616,32802.0,32801.0,6.09509434]
["bitfinex-derivatives","BTCF0:USTF0",1625768354998,3.19215732,32802.0,32801.0,6.09509434]
["bitfinex-derivatives","BTCF0:USTF0",1625768355446,1.95703003,32802.0,32801.0,6.09509434]
["bitfinex-derivatives","BTCF0:USTF0",1625768355822,1.2511674,32802.0,32801.0,8.78957871]
["bitfinex-derivatives","BTCF0:USTF0",1625768357021,1.01059196,32802.0,32801.0,9.03015415]
["bitfinex-derivatives","BTCF0:USTF0",1625768358901,0.48115088,32802.0,32801.0,9.03015415]
["bitfinex-derivatives","BTCF0:USTF0",1625768363183,1.01013645,32802.0,32801.0,7.59309582]
["bitfinex-derivatives","BTCF0:USTF0",1625768363933,0.48115088,32802.0,32801.0,7.59309582]
["bitfinex-derivatives","BTCF0:USTF0",1625768365432,1.01043218,32802.0,32801.0,7.59309582]
["bitfinex-derivatives","BTCF0:USTF0",1625768365732,1.71615775,32802.0,32801.0,7.59309582]
["bitfinex-derivatives","BTCF0:USTF0",1625768366331,0.48115088,32802.0,32801.0,7.59309582]
["bitfinex-derivatives","BTCF0:USTF0",1625768366632,0.48115088,32802.0,32801.0,6.33566978]
["bitfinex-derivatives","BTCF0:USTF0",1625768367457,5.96095088,32802.0,32801.0,6.33566978]
["bitfinex-derivatives","BTCF0:USTF0",1625768369182,5.96095088,32802.0,32801.0,7.59186684]
["bitfinex-derivatives","BTCF0:USTF0",1625768369781,5.96095088,32802.0,32801.0,6.33566978]
["bitfinex-derivatives","BTCF0:USTF0",1625768372338,0.48115088,32802.0,32801.0,6.33566978]
["bitfinex-derivatives","BTCF0:USTF0",1625768375942,0.48115088,32802.0,32801.0,6.33927374]
["bitfinex-derivatives","BTCF0:USTF0",1625768376618,0.48115088,32802.0,32801.0,7.5953109]
["bitfinex-derivatives","BTCF0:USTF0",1625768376919,0.48115088,32802.0,32801.0,6.33927374]
["bitfinex-derivatives","BTCF0:USTF0",1625768377295,0.48115088,32802.0,32801.0,7.59530066]
["bitfinex-derivatives","BTCF0:USTF0",1625768377969,0.48115088,32802.0,32801.0,6.33927374]
["bitfinex-derivatives","BTCF0:USTF0",1625768378194,1.18717284,32802.0,32801.0,6.33927374]
["bitfinex-derivatives","BTCF0:USTF0",1625768378495,0.48115088,32802.0,32801.0,7.59532808]
["bitfinex-derivatives","BTCF0:USTF0",1625768378646,1.187399,32802.0,32801.0,6.33927374]
["bitfinex-derivatives","BTCF0:USTF0",1625768378870,1.187399,32802.0,32801.0,7.59540819]
["bitfinex-derivatives","BTCF0:USTF0",1625768380374,1.20471737,32802.0,32801.0,7.59540819]
["bitfinex-derivatives","BTCF0:USTF0",1625768381125,1.20471737,32802.0,32801.0,6.33927374]
["bitfinex-derivatives","BTCF0:USTF0",1625768381576,1.20471737,32802.0,32801.0,8.67234873]
["bitfinex-derivatives","BTCF0:USTF0",1625768383084,1.20471737,32802.0,32801.0,7.41607758]
["bitfinex-derivatives","BTCF0:USTF0",1625768384131,1.20471737,32802.0,32801.0,2.57927758]
["bitfinex-derivatives","BTCF0:USTF0",1625768384807,2.26506606,32802.0,32801.0,2.57927758]
["bitfinex-derivatives","BTCF0:USTF0",1625768385272,2.26506606,32802.0,32801.0,2.33870214]
["bitfinex-derivatives","BTCF0:USTF0",1625768385562,3.50131751,32802.0,32801.0,0.54287056]
["bitfinex-derivatives","BTCF0:USTF0",1625768385713,4.91393683,32802.0,32801.0,0.09336308]
["bitfinex-derivatives","BTCF0:USTF0",1625768386011,4.91393683,32802.0,32801.0,0.00360396]
["bitfinex-derivatives","BTCF0:USTF0",1625768387142,5.15451227,32802.0,32801.0,0.00360396]
["bitfinex-derivatives","BTCF0:USTF0",1625768387514,5.15451227,32802.0,32800.0,0.00360436]
["bitfinex-derivatives","BTCF0:USTF0",1625768387817,4.96975056,32801.0,32800.0,0.00360436]
["bitfinex-derivatives","BTCF0:USTF0",1625768388343,4.96975056,32801.0,32798.0,0.33032632]
["bitfinex-derivatives","BTCF0:USTF0",1625768388490,4.95638292,32799.0,32798.0,0.33032632]
["bitfinex-derivatives","BTCF0:USTF0",1625768388790,4.97370207,32799.0,32798.0,0.33393076]
["bitfinex-derivatives","BTCF0:USTF0",1625768389242,3.55766851,32799.0,32798.0,0.78274021]
["bitfinex-derivatives","BTCF0:USTF0",1625768389842,8.42406851,32799.0,32798.0,0.78274021]
["bitfinex-derivatives","BTCF0:USTF0",1625768392843,8.42406851,32799.0,32798.0,0.24417988]
["bitfinex-derivatives","BTCF0:USTF0",1625768393523,8.42406851,32799.0,32798.0,0.78262881]
["bitfinex-derivatives","BTCF0:USTF0",1625768400436,9.85184756,32799.0,32798.0,0.78262881]
["bitfinex-derivatives","BTCF0:USTF0",1625768400962,9.85184756,32799.0,32798.0,0.77902437]
["bitfinex-derivatives","BTCF0:USTF0",1625768402013,8.42406851,32799.0,32798.0,0.77902437]
["bitfinex-derivatives","BTCF0:USTF0",1625768402314,9.85422309,32799.0,32798.0,0.77902437]
["bitfinex-derivatives","BTCF0:USTF0",1625768402465,9.85422309,32799.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768402765,9.85422309,32799.0,32798.0,0.77921839]
["bitfinex-derivatives","BTCF0:USTF0",1625768403591,9.85422309,32799.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768403818,9.85422309,32799.0,32798.0,0.33035083]
["bitfinex-derivatives","BTCF0:USTF0",1625768406072,9.85422309,32799.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768406453,9.85422309,32799.0,32798.0,0.33038891]
["bitfinex-derivatives","BTCF0:USTF0",1625768406751,9.85422309,32799.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768406973,9.85422309,32799.0,32798.0,0.33038798]
["bitfinex-derivatives","BTCF0:USTF0",1625768407197,9.85422309,32799.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768407497,9.85422309,32799.0,32798.0,0.33038801]
["bitfinex-derivatives","BTCF0:USTF0",1625768407799,9.85422309,32799.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768408927,9.85422309,32799.0,32798.0,0.77982727]
["bitfinex-derivatives","BTCF0:USTF0",1625768410052,9.85422309,32799.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768410503,9.85422309,32799.0,32798.0,0.77980638]
["bitfinex-derivatives","BTCF0:USTF0",1625768411027,9.85422309,32799.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768411778,9.85422309,32799.0,32798.0,0.7798029]
["bitfinex-derivatives","BTCF0:USTF0",1625768411931,9.85422309,32799.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768412830,11.46668919,32799.0,32798.0,0.33044137]
["bitfinex-derivatives","BTCF0:USTF0",1625768413661,9.85422309,32799.0,32798.0,0.33044137]
["bitfinex-derivatives","BTCF0:USTF0",1625768415037,11.4659526,32799.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768415308,11.4659526,32799.0,32797.0,0.08985514]
["bitfinex-derivatives","BTCF0:USTF0",1625768415609,6.64011848,32798.0,32797.0,0.08985514]
["bitfinex-derivatives","BTCF0:USTF0",1625768415793,6.95851848,32798.0,32797.0,0.02475514]
["bitfinex-derivatives","BTCF0:USTF0",1625768415985,6.95851848,32798.0,32794.0,0.53916296]
["bitfinex-derivatives","BTCF0:USTF0",1625768416221,6.95851848,32798.0,32792.0,1.07832593]
["bitfinex-derivatives","BTCF0:USTF0",1625768416222,5.90101068,32795.0,32792.0,0.53909518]
["bitfinex-derivatives","BTCF0:USTF0",1625768416381,4.29164855,32793.0,32792.0,0.53909518]
["bitfinex-derivatives","BTCF0:USTF0",1625768416660,4.30896686,32793.0,32792.0,0.54270084]
["bitfinex-derivatives","BTCF0:USTF0",1625768417261,4.79011774,32793.0,32792.0,0.54270084]
["bitfinex-derivatives","BTCF0:USTF0",1625768417413,4.79011774,32793.0,32792.0,0.53909518]
["bitfinex-derivatives","BTCF0:USTF0",1625768418026,9.77161774,32793.0,32792.0,0.53909518]
["bitfinex-derivatives","BTCF0:USTF0",1625768418313,9.77161774,32793.0,32791.0,0.5390164]
["bitfinex-derivatives","BTCF0:USTF0",1625768418622,4.28937604,32792.0,32791.0,0.5390164]
["bitfinex-derivatives","BTCF0:USTF0",1625768418768,4.30669469,32792.0,32791.0,0.5390164]
["bitfinex-derivatives","BTCF0:USTF0",1625768420125,4.30669469,32792.0,32788.0,1.25794908]
["bitfinex-derivatives","BTCF0:USTF0",1625768420126,4.30669469,32792.0,32790.0,0.5390738]
["bitfinex-derivatives","BTCF0:USTF0",1625768420417,4.3086456,32791.0,32789.0,0.53893784]
["bitfinex-derivatives","BTCF0:USTF0",1625768420568,4.29161106,32790.0,32789.0,0.53893784]
["bitfinex-derivatives","BTCF0:USTF0",1625768420721,4.3089307,32790.0,32789.0,0.53893784]
["bitfinex-derivatives","BTCF0:USTF0",1625768424329,2.87845328,32790.0,32789.0,0.53893784]
["bitfinex-derivatives","BTCF0:USTF0",1625768424777,4.3037816,32790.0,32789.0,0.53893784]
["bitfinex-derivatives","BTCF0:USTF0",1625768425078,2.87845328,32790.0,32789.0,0.53893784]
["bitfinex-derivatives","BTCF0:USTF0",1625768426504,2.87845328,32790.0,32788.0,0.53864754]
["bitfinex-derivatives","BTCF0:USTF0",1625768426806,2.84994759,32789.0,32787.0,1.07774424]
["bitfinex-derivatives","BTCF0:USTF0",1625768426955,1.24679642,32789.0,32788.0,0.53858858]
["bitfinex-derivatives","BTCF0:USTF0",1625768427259,2.84968094,32789.0,32788.0,0.53858858]
["bitfinex-derivatives","BTCF0:USTF0",1625768427404,3.1075569,32789.0,32787.0,0.53859603]
["bitfinex-derivatives","BTCF0:USTF0",1625768427706,2.84797298,32788.0,32787.0,0.53859603]
["bitfinex-derivatives","BTCF0:USTF0",1625768427854,8.31347298,32788.0,32787.0,0.53859603]
["bitfinex-derivatives","BTCF0:USTF0",1625768429357,8.55404842,32788.0,32787.0,0.53859603]
["bitfinex-derivatives","BTCF0:USTF0",1625768429656,8.55404842,32788.0,32787.0,0.41659603]
["bitfinex-derivatives","BTCF0:USTF0",1625768429811,9.99407555,32788.0,32786.0,0.73444252]
["bitfinex-derivatives","BTCF0:USTF0",1625768429970,9.99407555,32788.0,32786.0,0.49386708]
["bitfinex-derivatives","BTCF0:USTF0",1625768430110,3.7333227,32787.0,32784.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1625768430309,3.7333227,32787.0,32783.0,1.07716973]
["bitfinex-derivatives","BTCF0:USTF0",1625768430463,3.7333227,32787.0,32781.0,1.25669801]
["bitfinex-derivatives","BTCF0:USTF0",1625768430464,2.31062228,32785.0,32781.0,1.07692492]
["bitfinex-derivatives","BTCF0:USTF0",1625768430887,1.06560287,32782.0,32780.0,1.07695425]
["bitfinex-derivatives","BTCF0:USTF0",1625768431013,1.41160287,32782.0,32780.0,1.07695425]
["bitfinex-derivatives","BTCF0:USTF0",1625768431161,1.06428402,32781.0,32779.0,1.07701664]
["bitfinex-derivatives","BTCF0:USTF0",1625768431460,0.48115088,32780.0,32779.0,1.07701664]
["bitfinex-derivatives","BTCF0:USTF0",1625768431957,0.48115088,32780.0,32779.0,1.08062329]
["bitfinex-derivatives","BTCF0:USTF0",1625768432219,1.54401253,32780.0,32779.0,0.00360665]
["bitfinex-derivatives","BTCF0:USTF0",1625768432512,0.48115088,32780.0,32778.0,1.31716671]
["bitfinex-derivatives","BTCF0:USTF0",1625768433638,0.0916,32779.0,32778.0,1.31716671]
["bitfinex-derivatives","BTCF0:USTF0",1625768433788,0.48115088,32780.0,32778.0,1.31716671]
["bitfinex-derivatives","BTCF0:USTF0",1625768434391,1.54475677,32780.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768437089,1.06436428,32779.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768437541,1.54553767,32780.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768437839,1.06449826,32779.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768437989,1.54539486,32780.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768439046,1.06423763,32779.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768440316,0.0917,32779.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768440465,1.54633251,32780.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768441368,0.0918,32779.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768441968,1.15709654,32779.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768442193,0.0918,32779.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768443769,0.0918,32779.0,32775.0,1.07582085]
["bitfinex-derivatives","BTCF0:USTF0",1625768443919,1.15660672,32779.0,32775.0,1.07582085]
["bitfinex-derivatives","BTCF0:USTF0",1625768444369,1.15660672,32779.0,32774.0,1.07550072]
["bitfinex-derivatives","BTCF0:USTF0",1625768445421,0.24057544,32775.0,32774.0,1.07550072]
["bitfinex-derivatives","BTCF0:USTF0",1625768445573,0.50129544,32775.0,32774.0,1.07550072]
["bitfinex-derivatives","BTCF0:USTF0",1625768447445,0.50129544,32775.0,32774.0,1.31607616]
["bitfinex-derivatives","BTCF0:USTF0",1625768447596,0.24057544,32775.0,32774.0,1.31607616]
["bitfinex-derivatives","BTCF0:USTF0",1625768447897,0.24057544,32775.0,32774.0,7.31610445]
["bitfinex-derivatives","BTCF0:USTF0",1625768448197,0.24057544,32775.0,32774.0,7.31971122]
["bitfinex-derivatives","BTCF0:USTF0",1625768448496,0.24057544,32775.0,32774.0,7.31610445]
["bitfinex-derivatives","BTCF0:USTF0",1625768448646,0.24057544,32775.0,32774.0,7.3197112]
["bitfinex-derivatives","BTCF0:USTF0",1625768448947,0.24057544,32775.0,32774.0,7.31610445]
["bitfinex-derivatives","BTCF0:USTF0",1625768449548,0.24057544,32775.0,32774.0,7.31971118]
["bitfinex-derivatives","BTCF0:USTF0",1625768449847,0.46889544,32775.0,32774.0,7.31971118]
["bitfinex-derivatives","BTCF0:USTF0",1625768451653,0.48115088,32780.0,32774.0,7.63451118]
["bitfinex-derivatives","BTCF0:USTF0",1625768451955,0.48115088,32780.0,32778.0,1.07492778]
["bitfinex-derivatives","BTCF0:USTF0",1625768452404,0.48115088,32780.0,32779.0,1.07487756]
["bitfinex-derivatives","BTCF0:USTF0",1625768452555,0.48115088,32780.0,32779.0,2.33239513]
["bitfinex-derivatives","BTCF0:USTF0",1625768453003,0.24057544,32783.0,32779.0,2.33239513]
["bitfinex-derivatives","BTCF0:USTF0",1625768453307,0.24057544,32783.0,32782.0,1.07474132]
["bitfinex-derivatives","BTCF0:USTF0",1625768453453,0.24057544,32783.0,32782.0,1.8774222]
["bitfinex-derivatives","BTCF0:USTF0",1625768453756,0.24057544,32783.0,32782.0,1.88102792]
["bitfinex-derivatives","BTCF0:USTF0",1625768454357,0.24057544,32783.0,32782.0,1.8774222]
["bitfinex-derivatives","BTCF0:USTF0",1625768454507,0.24057544,32783.0,32782.0,0.80268088]
["bitfinex-derivatives","BTCF0:USTF0",1625768455258,0.24057544,32783.0,32782.0,1.8775015]
["bitfinex-derivatives","BTCF0:USTF0",1625768455482,0.24057544,32783.0,32782.0,1.88110744]
["bitfinex-derivatives","BTCF0:USTF0",1625768455783,0.24057544,32783.0,32782.0,0.80628682]
["bitfinex-derivatives","BTCF0:USTF0",1625768455934,0.24057544,32783.0,32782.0,1.88117462]
["bitfinex-derivatives","BTCF0:USTF0",1625768456910,0.24057544,32783.0,32782.0,0.80628682]
["bitfinex-derivatives","BTCF0:USTF0",1625768457061,0.24057544,32783.0,32782.0,1.88127717]
["bitfinex-derivatives","BTCF0:USTF0",1625768457211,0.24057544,32783.0,32782.0,1.87767123]
["bitfinex-derivatives","BTCF0:USTF0",1625768457512,0.24057544,32783.0,32782.0,0.80628706]
["bitfinex-derivatives","BTCF0:USTF0",1625768458037,0.24057544,32783.0,32782.0,0.48475706]
["bitfinex-derivatives","BTCF0:USTF0",1625768459164,0.24057544,32783.0,32782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625768459314,0.25794951,32783.0,32782.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625768459614,0.25794951,32783.0,32782.0,5.24685088]
["bitfinex-derivatives","BTCF0:USTF0",1625768460894,0.50993951,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768461344,7.85111887,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768461721,9.26798168,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768462096,9.26798168,32783.0,32775.0,1.07554203]
["bitfinex-derivatives","BTCF0:USTF0",1625768462547,0.01734327,32782.0,32775.0,1.07554203]
["bitfinex-derivatives","BTCF0:USTF0",1625768462698,1.06280102,32779.0,32774.0,1.31632496]
["bitfinex-derivatives","BTCF0:USTF0",1625768462847,1.06280102,32779.0,32776.0,0.00360691]
["bitfinex-derivatives","BTCF0:USTF0",1625768463148,0.01734278,32778.0,32775.0,1.07935173]
["bitfinex-derivatives","BTCF0:USTF0",1625768463299,0.01734278,32778.0,32775.0,1.07574482]
["bitfinex-derivatives","BTCF0:USTF0",1625768463450,0.24057544,32777.0,32776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768463600,0.24057544,32777.0,32776.0,0.24418236]
["bitfinex-derivatives","BTCF0:USTF0",1625768464276,0.24057544,32777.0,32776.0,1.31996449]
["bitfinex-derivatives","BTCF0:USTF0",1625768465177,0.24057544,32777.0,32776.0,0.24418236]
["bitfinex-derivatives","BTCF0:USTF0",1625768466829,0.24057544,32777.0,32776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768468706,0.24057544,32777.0,32776.0,1.31671036]
["bitfinex-derivatives","BTCF0:USTF0",1625768468855,0.24057544,32777.0,32776.0,1.32031733]
["bitfinex-derivatives","BTCF0:USTF0",1625768469458,0.24057544,32777.0,32776.0,0.24418241]
["bitfinex-derivatives","BTCF0:USTF0",1625768469684,0.24057544,32777.0,32776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768471113,1.30465712,32777.0,32776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768471337,1.30465712,32777.0,32776.0,0.5994193]
["bitfinex-derivatives","BTCF0:USTF0",1625768471640,0.24057544,32777.0,32776.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768472988,0.24057544,32777.0,32776.0,1.3176145]
["bitfinex-derivatives","BTCF0:USTF0",1625768473964,1.30584634,32777.0,32776.0,1.3176145]
["bitfinex-derivatives","BTCF0:USTF0",1625768475840,2.01606908,32777.0,32776.0,2.03617375]
["bitfinex-derivatives","BTCF0:USTF0",1625768479298,3.25863059,32777.0,32776.0,2.03617375]
["bitfinex-derivatives","BTCF0:USTF0",1625768479822,2.01606908,32777.0,32776.0,2.03617375]
["bitfinex-derivatives","BTCF0:USTF0",1625768480196,3.25868035,32777.0,32776.0,2.03617375]
["bitfinex-derivatives","BTCF0:USTF0",1625768480647,2.01606908,32777.0,32776.0,2.03617375]
["bitfinex-derivatives","BTCF0:USTF0",1625768480874,3.25850303,32777.0,32776.0,2.03617375]
["bitfinex-derivatives","BTCF0:USTF0",1625768481398,2.01606908,32777.0,32776.0,2.03617375]
["bitfinex-derivatives","BTCF0:USTF0",1625768482152,1.77549364,32777.0,32776.0,3.56425194]
["bitfinex-derivatives","BTCF0:USTF0",1625768482301,0.71022274,32777.0,32776.0,3.56425194]
["bitfinex-derivatives","BTCF0:USTF0",1625768482450,0.71022274,32777.0,32776.0,3.56785856]
["bitfinex-derivatives","BTCF0:USTF0",1625768482600,0.71022274,32777.0,32776.0,5.00593814]
["bitfinex-derivatives","BTCF0:USTF0",1625768482901,0.35573841,32779.0,32776.0,6.62357817]
["bitfinex-derivatives","BTCF0:USTF0",1625768483051,0.35573841,32779.0,32778.0,4.49411832]
["bitfinex-derivatives","BTCF0:USTF0",1625768483351,0.71129903,32780.0,32778.0,4.49411832]
["bitfinex-derivatives","BTCF0:USTF0",1625768483501,0.71129903,32780.0,32779.0,4.49411041]
["bitfinex-derivatives","BTCF0:USTF0",1625768483652,0.71129903,32780.0,32779.0,4.73468585]
["bitfinex-derivatives","BTCF0:USTF0",1625768483803,0.71129903,32780.0,32779.0,4.73829203]
["bitfinex-derivatives","BTCF0:USTF0",1625768484780,0.71152879,32781.0,32779.0,4.73829203]
["bitfinex-derivatives","BTCF0:USTF0",1625768485007,1.06752882,32781.0,32780.0,4.49486146]
["bitfinex-derivatives","BTCF0:USTF0",1625768485230,1.06752882,32781.0,32780.0,4.49846753]
["bitfinex-derivatives","BTCF0:USTF0",1625768489583,1.06885342,32782.0,32780.0,4.49846753]
["bitfinex-derivatives","BTCF0:USTF0",1625768489737,1.06885342,32782.0,32781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768489884,1.06885342,32782.0,32781.0,4.0183303]
["bitfinex-derivatives","BTCF0:USTF0",1625768490033,1.06885342,32782.0,32781.0,4.02193628]
["bitfinex-derivatives","BTCF0:USTF0",1625768492735,1.06885342,32782.0,32781.0,4.35418628]
["bitfinex-derivatives","BTCF0:USTF0",1625768493567,1.06843176,32783.0,32781.0,4.35418628]
["bitfinex-derivatives","BTCF0:USTF0",1625768493713,1.06843176,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768494013,1.06843176,32783.0,32782.0,0.24418124]
["bitfinex-derivatives","BTCF0:USTF0",1625768494164,1.06778376,32784.0,32782.0,4.0210661]
["bitfinex-derivatives","BTCF0:USTF0",1625768494613,1.24571806,32785.0,32783.0,3.78031965]
["bitfinex-derivatives","BTCF0:USTF0",1625768494762,1.24571806,32785.0,32784.0,2.3379891]
["bitfinex-derivatives","BTCF0:USTF0",1625768494915,1.24571806,32785.0,32784.0,7.7517891]
["bitfinex-derivatives","BTCF0:USTF0",1625768495063,2.31232972,32785.0,32784.0,7.7517891]
["bitfinex-derivatives","BTCF0:USTF0",1625768495213,2.32979758,32785.0,32784.0,7.7517891]
["bitfinex-derivatives","BTCF0:USTF0",1625768497542,2.31232972,32785.0,32784.0,7.7517891]
["bitfinex-derivatives","BTCF0:USTF0",1625768497691,2.31232972,32785.0,32784.0,7.99236454]
["bitfinex-derivatives","BTCF0:USTF0",1625768498290,2.32979763,32785.0,32784.0,7.99236454]
["bitfinex-derivatives","BTCF0:USTF0",1625768498592,1.06661166,32785.0,32784.0,7.99236454]
["bitfinex-derivatives","BTCF0:USTF0",1625768499267,2.31172481,32785.0,32784.0,7.99236454]
["bitfinex-derivatives","BTCF0:USTF0",1625768499943,1.06661166,32785.0,32784.0,7.99236454]
["bitfinex-derivatives","BTCF0:USTF0",1625768501826,1.08464091,32785.0,32784.0,7.99236454]
["bitfinex-derivatives","BTCF0:USTF0",1625768502503,2.3302949,32785.0,32784.0,7.99236454]
["bitfinex-derivatives","BTCF0:USTF0",1625768502803,2.3302949,32785.0,32784.0,6.73344733]
["bitfinex-derivatives","BTCF0:USTF0",1625768503781,2.3302949,32785.0,32784.0,7.99187414]
["bitfinex-derivatives","BTCF0:USTF0",1625768505433,2.3302949,32785.0,32784.0,6.73344733]
["bitfinex-derivatives","BTCF0:USTF0",1625768506333,2.3302949,32785.0,32784.0,7.9918575]
["bitfinex-derivatives","BTCF0:USTF0",1625768509637,1.26368324,32785.0,32784.0,7.9918575]
["bitfinex-derivatives","BTCF0:USTF0",1625768510011,2.33114906,32785.0,32784.0,7.9918575]
["bitfinex-derivatives","BTCF0:USTF0",1625768511067,2.36720832,32785.0,32784.0,7.9918575]
["bitfinex-derivatives","BTCF0:USTF0",1625768515338,1.12155433,32785.0,32784.0,7.9918575]
["bitfinex-derivatives","BTCF0:USTF0",1625768516388,1.12155433,32785.0,32784.0,8.2537575]
["bitfinex-derivatives","BTCF0:USTF0",1625768516538,1.12155433,32785.0,32784.0,2.8399575]
["bitfinex-derivatives","BTCF0:USTF0",1625768520141,1.65283459,32785.0,32784.0,3.37913587]
["bitfinex-derivatives","BTCF0:USTF0",1625768522170,1.65283459,32785.0,32784.0,3.38373587]
["bitfinex-derivatives","BTCF0:USTF0",1625768530579,1.65283459,32785.0,32784.0,3.37913587]
["bitfinex-derivatives","BTCF0:USTF0",1625768531706,1.98743459,32785.0,32784.0,3.11723587]
["bitfinex-derivatives","BTCF0:USTF0",1625768531859,3.70741978,32785.0,32784.0,2.87666043]
["bitfinex-derivatives","BTCF0:USTF0",1625768532158,5.12156662,32785.0,32784.0,0.53939427]
["bitfinex-derivatives","BTCF0:USTF0",1625768532457,6.71190508,32785.0,32783.0,0.18441047]
["bitfinex-derivatives","BTCF0:USTF0",1625768532848,4.23865632,32784.0,32783.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625768532984,4.29275787,32784.0,32783.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625768533136,5.88003362,32784.0,32783.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625768533733,5.88003362,32784.0,32781.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625768533883,0.24057544,32782.0,32781.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625768534034,6.05801237,32782.0,32781.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625768534413,6.11211727,32782.0,32781.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625768534863,6.11211727,32782.0,32780.0,0.17986014]
["bitfinex-derivatives","BTCF0:USTF0",1625768535013,6.11211727,32782.0,32779.0,0.53951793]
["bitfinex-derivatives","BTCF0:USTF0",1625768535162,4.23039425,32780.0,32779.0,0.53951793]
["bitfinex-derivatives","BTCF0:USTF0",1625768535613,4.24842918,32780.0,32779.0,0.53951793]
["bitfinex-derivatives","BTCF0:USTF0",1625768535764,4.28449905,32780.0,32779.0,0.89917659]
["bitfinex-derivatives","BTCF0:USTF0",1625768535913,4.52507449,32780.0,32779.0,0.89917659]
["bitfinex-derivatives","BTCF0:USTF0",1625768536215,4.48900462,32780.0,32779.0,0.89917659]
["bitfinex-derivatives","BTCF0:USTF0",1625768536365,4.48900462,32780.0,32779.0,0.53949397]
["bitfinex-derivatives","BTCF0:USTF0",1625768536514,4.52507453,32780.0,32779.0,0.53949397]
["bitfinex-derivatives","BTCF0:USTF0",1625768536740,4.48900462,32780.0,32779.0,0.89917302]
["bitfinex-derivatives","BTCF0:USTF0",1625768538168,4.48900462,32780.0,32779.0,0.53949448]
["bitfinex-derivatives","BTCF0:USTF0",1625768539293,4.48900462,32780.0,32779.0,1.61855531]
["bitfinex-derivatives","BTCF0:USTF0",1625768539894,4.48900462,32780.0,32779.0,1.85913075]
["bitfinex-derivatives","BTCF0:USTF0",1625768542295,4.48900462,32780.0,32779.0,5.80323075]
["bitfinex-derivatives","BTCF0:USTF0",1625768545223,5.197221,32780.0,32779.0,6.52265825]
["bitfinex-derivatives","BTCF0:USTF0",1625768545373,3.78714833,32780.0,32779.0,6.52265825]
["bitfinex-derivatives","BTCF0:USTF0",1625768547331,3.78714833,32780.0,32779.0,7.78148435]
["bitfinex-derivatives","BTCF0:USTF0",1625768548454,2.55331271,32780.0,32779.0,7.78148435]
["bitfinex-derivatives","BTCF0:USTF0",1625768548979,3.79295994,32780.0,32779.0,7.78148435]
["bitfinex-derivatives","BTCF0:USTF0",1625768549279,2.55331271,32780.0,32779.0,7.78148435]
["bitfinex-derivatives","BTCF0:USTF0",1625768550706,3.79330376,32780.0,32779.0,7.78148435]
["bitfinex-derivatives","BTCF0:USTF0",1625768552912,3.55272832,32780.0,32779.0,7.78148435]
["bitfinex-derivatives","BTCF0:USTF0",1625768553036,3.55272832,32780.0,32779.0,8.13521435]
["bitfinex-derivatives","BTCF0:USTF0",1625768553186,2.31273727,32780.0,32779.0,8.13521435]
["bitfinex-derivatives","BTCF0:USTF0",1625768553936,2.31273727,32780.0,32779.0,9.81421283]
["bitfinex-derivatives","BTCF0:USTF0",1625768554386,2.31273727,32780.0,32779.0,8.37578979]
["bitfinex-derivatives","BTCF0:USTF0",1625768554536,2.31273727,32780.0,32779.0,9.81422694]
["bitfinex-derivatives","BTCF0:USTF0",1625768561443,2.31273727,32780.0,32779.0,8.37578979]
["bitfinex-derivatives","BTCF0:USTF0",1625768561968,2.31273727,32780.0,32779.0,9.814404]
["bitfinex-derivatives","BTCF0:USTF0",1625768563845,0.01803493,32780.0,32779.0,4.77898088]
["bitfinex-derivatives","BTCF0:USTF0",1625768564145,2.30146376,32780.0,32779.0,9.81443816]
["bitfinex-derivatives","BTCF0:USTF0",1625768564298,2.30146376,32780.0,32779.0,8.37573608]
["bitfinex-derivatives","BTCF0:USTF0",1625768564446,2.3194961,32780.0,32779.0,8.37573608]
["bitfinex-derivatives","BTCF0:USTF0",1625768568875,2.35556121,32780.0,32779.0,8.37573608]
["bitfinex-derivatives","BTCF0:USTF0",1625768574504,2.35556121,32780.0,32779.0,9.81494884]
["bitfinex-derivatives","BTCF0:USTF0",1625768577507,2.35556121,32780.0,32779.0,9.46121884]
["bitfinex-derivatives","BTCF0:USTF0",1625768577828,3.59465453,32780.0,32779.0,8.02200608]
["bitfinex-derivatives","BTCF0:USTF0",1625768578260,5.01044754,32780.0,32779.0,6.76314176]
["bitfinex-derivatives","BTCF0:USTF0",1625768578579,5.01044754,32780.0,32779.0,2.81904176]
["bitfinex-derivatives","BTCF0:USTF0",1625768578713,5.01044754,32780.0,32779.0,2.33789088]
["bitfinex-derivatives","BTCF0:USTF0",1625768580064,5.25102298,32780.0,32779.0,2.33789088]
["bitfinex-derivatives","BTCF0:USTF0",1625768580516,5.25102298,32780.0,32779.0,7.05319088]
["bitfinex-derivatives","BTCF0:USTF0",1625768584048,5.25102298,32780.0,32779.0,8.31316209]
["bitfinex-derivatives","BTCF0:USTF0",1625768584196,5.25102298,32780.0,32779.0,8.55373753]
["bitfinex-derivatives","BTCF0:USTF0",1625768592908,5.25102298,32780.0,32779.0,7.29376632]
["bitfinex-derivatives","BTCF0:USTF0",1625768595683,5.25102298,32780.0,32779.0,8.55488355]
["bitfinex-derivatives","BTCF0:USTF0",1625768595983,5.25102298,32780.0,32779.0,7.29376632]
["bitfinex-derivatives","BTCF0:USTF0",1625768597263,5.25102298,32780.0,32779.0,8.55492441]
["bitfinex-derivatives","BTCF0:USTF0",1625768598313,5.01044754,32780.0,32779.0,8.79584441]
["bitfinex-derivatives","BTCF0:USTF0",1625768598614,5.01044754,32780.0,32779.0,10.2371289]
["bitfinex-derivatives","BTCF0:USTF0",1625768598914,3.59465453,32780.0,32779.0,10.2371289]
["bitfinex-derivatives","BTCF0:USTF0",1625768599412,2.59375453,32780.0,32779.0,10.2371289]
["bitfinex-derivatives","BTCF0:USTF0",1625768599579,2.55768942,32780.0,32779.0,11.24073515]
["bitfinex-derivatives","BTCF0:USTF0",1625768599703,1.25735013,32780.0,32779.0,12.86195108]
["bitfinex-derivatives","BTCF0:USTF0",1625768599850,0.54919382,32780.0,32779.0,12.86195108]
["bitfinex-derivatives","BTCF0:USTF0",1625768600267,0.54919382,32780.0,32779.0,13.10252652]
["bitfinex-derivatives","BTCF0:USTF0",1625768600568,0.90508486,32780.0,32779.0,13.10252652]
["bitfinex-derivatives","BTCF0:USTF0",1625768600953,0.40458486,32780.0,32779.0,13.10252652]
["bitfinex-derivatives","BTCF0:USTF0",1625768601245,0.64105253,32780.0,32779.0,13.10712652]
["bitfinex-derivatives","BTCF0:USTF0",1625768602897,0.64105253,32780.0,32779.0,13.10352027]
["bitfinex-derivatives","BTCF0:USTF0",1625768603275,0.37392338,32780.0,32779.0,12.10352027]
["bitfinex-derivatives","BTCF0:USTF0",1625768603575,0.01803234,32780.0,32779.0,12.10352027]
["bitfinex-derivatives","BTCF0:USTF0",1625768603726,0.28124234,32780.0,32779.0,12.10352027]
["bitfinex-derivatives","BTCF0:USTF0",1625768603876,0.9923309,32780.0,32779.0,12.10352027]
["bitfinex-derivatives","BTCF0:USTF0",1625768604026,0.9923309,32780.0,32779.0,11.86260027]
["bitfinex-derivatives","BTCF0:USTF0",1625768604476,0.9923309,32780.0,32779.0,10.24138434]
["bitfinex-derivatives","BTCF0:USTF0",1625768606807,2.23557303,32780.0,32779.0,10.24138434]
["bitfinex-derivatives","BTCF0:USTF0",1625768611015,0.9923309,32780.0,32779.0,10.24138434]
["bitfinex-derivatives","BTCF0:USTF0",1625768612817,2.23651486,32780.0,32779.0,10.24138434]
["bitfinex-derivatives","BTCF0:USTF0",1625768615672,3.664321,32780.0,32779.0,10.24138434]
["bitfinex-derivatives","BTCF0:USTF0",1625768615821,2.23651486,32780.0,32779.0,10.23678434]
["bitfinex-derivatives","BTCF0:USTF0",1625768617171,3.66711788,32780.0,32779.0,10.23678434]
["bitfinex-derivatives","BTCF0:USTF0",1625768617847,2.23651486,32780.0,32779.0,10.23678434]
["bitfinex-derivatives","BTCF0:USTF0",1625768620551,2.23651486,32780.0,32779.0,11.23678434]
["bitfinex-derivatives","BTCF0:USTF0",1625768620850,2.23651486,32780.0,32779.0,10.23678434]
["bitfinex-derivatives","BTCF0:USTF0",1625768621000,0.9923309,32780.0,32779.0,10.23678434]
["bitfinex-derivatives","BTCF0:USTF0",1625768621602,2.24380909,32780.0,32779.0,10.23678434]
["bitfinex-derivatives","BTCF0:USTF0",1625768622052,3.67300431,32780.0,32779.0,8.79549985]
["bitfinex-derivatives","BTCF0:USTF0",1625768627159,3.70907457,32780.0,32779.0,8.79549985]
["bitfinex-derivatives","BTCF0:USTF0",1625768627464,3.67300431,32780.0,32779.0,8.79549985]
["bitfinex-derivatives","BTCF0:USTF0",1625768629490,4.74566618,32780.0,32779.0,8.79549985]
["bitfinex-derivatives","BTCF0:USTF0",1625768631145,4.78173653,32780.0,32779.0,8.79549985]
["bitfinex-derivatives","BTCF0:USTF0",1625768633699,4.78173653,32780.0,32779.0,8.88559985]
["bitfinex-derivatives","BTCF0:USTF0",1625768633997,4.78173653,32780.0,32779.0,9.11301985]
["bitfinex-derivatives","BTCF0:USTF0",1625768634149,3.35254131,32780.0,32779.0,10.55367058]
["bitfinex-derivatives","BTCF0:USTF0",1625768634298,3.05326096,32780.0,32779.0,10.55367058]
["bitfinex-derivatives","BTCF0:USTF0",1625768635048,3.05326096,32780.0,32779.0,10.55727726]
["bitfinex-derivatives","BTCF0:USTF0",1625768635873,3.05326096,32780.0,32779.0,10.55367058]
["bitfinex-derivatives","BTCF0:USTF0",1625768636173,3.05326096,32780.0,32779.0,10.55727719]
["bitfinex-derivatives","BTCF0:USTF0",1625768636326,1.80178277,32780.0,32779.0,10.55727719]
["bitfinex-derivatives","BTCF0:USTF0",1625768638278,1.80178277,32780.0,32779.0,12.17768836]
["bitfinex-derivatives","BTCF0:USTF0",1625768638504,1.80178277,32780.0,32779.0,10.55727719]
["bitfinex-derivatives","BTCF0:USTF0",1625768639856,1.80178277,32780.0,32779.0,10.55367058]
["bitfinex-derivatives","BTCF0:USTF0",1625768640456,1.80178277,32780.0,32779.0,10.55727724]
["bitfinex-derivatives","BTCF0:USTF0",1625768640908,1.80178277,32780.0,32779.0,10.55367058]
["bitfinex-derivatives","BTCF0:USTF0",1625768641059,1.80178277,32780.0,32779.0,10.32625058]
["bitfinex-derivatives","BTCF0:USTF0",1625768641361,3.05556255,32780.0,32779.0,10.32625058]
["bitfinex-derivatives","BTCF0:USTF0",1625768641591,3.05556255,32780.0,32779.0,5.61095058]
["bitfinex-derivatives","BTCF0:USTF0",1625768642036,3.09163285,32780.0,32779.0,5.52085058]
["bitfinex-derivatives","BTCF0:USTF0",1625768642187,8.09333285,32780.0,32779.0,5.52085058]
["bitfinex-derivatives","BTCF0:USTF0",1625768642351,9.52511658,32780.0,32779.0,4.08019985]
["bitfinex-derivatives","BTCF0:USTF0",1625768642487,9.76569202,32780.0,32779.0,4.08019985]
["bitfinex-derivatives","BTCF0:USTF0",1625768646316,9.76569202,32780.0,32779.0,2.81904176]
["bitfinex-derivatives","BTCF0:USTF0",1625768647666,9.76569202,32780.0,32779.0,2.33789088]
["bitfinex-derivatives","BTCF0:USTF0",1625768648117,11.37286752,32780.0,32779.0,2.33789088]
["bitfinex-derivatives","BTCF0:USTF0",1625768648568,10.00626746,32780.0,32779.0,2.33789088]
["bitfinex-derivatives","BTCF0:USTF0",1625768656530,10.00626746,32780.0,32779.0,2.57846632]
["bitfinex-derivatives","BTCF0:USTF0",1625768660665,11.61639474,32780.0,32779.0,1.49943976]
["bitfinex-derivatives","BTCF0:USTF0",1625768660984,11.61639474,32780.0,32779.0,1.25886432]
["bitfinex-derivatives","BTCF0:USTF0",1625768661265,11.61639474,32780.0,32779.0,0.53951328]
["bitfinex-derivatives","BTCF0:USTF0",1625768661592,11.61639474,32780.0,32779.0,0.5401632]
["bitfinex-derivatives","BTCF0:USTF0",1625768661863,11.61639474,32780.0,32779.0,0.09002866]
["bitfinex-derivatives","BTCF0:USTF0",1625768662194,11.61639474,32780.0,32777.0,0.45021774]
["bitfinex-derivatives","BTCF0:USTF0",1625768662312,0.0909,32779.0,32777.0,0.45021774]
["bitfinex-derivatives","BTCF0:USTF0",1625768662463,0.01803835,32779.0,32768.0,1.62078385]
["bitfinex-derivatives","BTCF0:USTF0",1625768662614,0.48115088,32773.0,32768.0,1.62078385]
["bitfinex-derivatives","BTCF0:USTF0",1625768662775,5.77944088,32773.0,32768.0,1.62078385]
["bitfinex-derivatives","BTCF0:USTF0",1625768663065,5.79747895,32773.0,32768.0,1.62078385]
["bitfinex-derivatives","BTCF0:USTF0",1625768663364,5.83355581,32773.0,32768.0,1.62078385]
["bitfinex-derivatives","BTCF0:USTF0",1625768663668,5.83355581,32773.0,32768.0,1.44103299]
["bitfinex-derivatives","BTCF0:USTF0",1625768663669,3.75171599,32769.0,32768.0,1.44103299]
["bitfinex-derivatives","BTCF0:USTF0",1625768663965,0.01803894,32772.0,32765.0,1.62116212]
["bitfinex-derivatives","BTCF0:USTF0",1625768664115,0.01803922,32769.0,32765.0,6.42546212]
["bitfinex-derivatives","BTCF0:USTF0",1625768664272,0.01803922,32769.0,32765.0,1.62116212]
["bitfinex-derivatives","BTCF0:USTF0",1625768664439,0.01803951,32772.0,32765.0,1.62116212]
["bitfinex-derivatives","BTCF0:USTF0",1625768664565,0.24057544,32768.0,32765.0,1.62116212]
["bitfinex-derivatives","BTCF0:USTF0",1625768665014,0.25861525,32768.0,32765.0,1.62116212]
["bitfinex-derivatives","BTCF0:USTF0",1625768665390,0.25861525,32768.0,32767.0,4.02336411]
["bitfinex-derivatives","BTCF0:USTF0",1625768665391,2.57728347,32768.0,32767.0,4.02336411]
["bitfinex-derivatives","BTCF0:USTF0",1625768665775,0.25861525,32768.0,32767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768666292,0.25861525,32768.0,32767.0,4.02347365]
["bitfinex-derivatives","BTCF0:USTF0",1625768666293,4.00316047,32768.0,32767.0,4.02347365]
["bitfinex-derivatives","BTCF0:USTF0",1625768666551,2.57669252,32768.0,32767.0,4.02347365]
["bitfinex-derivatives","BTCF0:USTF0",1625768666828,0.25861525,32768.0,32767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768667273,1.32862174,32768.0,32767.0,4.02144778]
["bitfinex-derivatives","BTCF0:USTF0",1625768667644,0.25861525,32768.0,32767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768668635,0.25861525,32768.0,32767.0,4.0211788]
["bitfinex-derivatives","BTCF0:USTF0",1625768668844,0.25861525,32768.0,32767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768670732,0.25861525,32768.0,32767.0,5.64102565]
["bitfinex-derivatives","BTCF0:USTF0",1625768670872,0.25861525,32768.0,32767.0,4.02089059]
["bitfinex-derivatives","BTCF0:USTF0",1625768672071,0.25861525,32768.0,32767.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768672599,0.61527867,32768.0,32767.0,5.63980767]
["bitfinex-derivatives","BTCF0:USTF0",1625768672897,0.25861525,32768.0,32767.0,4.020038]
["bitfinex-derivatives","BTCF0:USTF0",1625768673646,0.50187525,32768.0,32767.0,4.020038]
["bitfinex-derivatives","BTCF0:USTF0",1625768674323,0.50187525,32768.0,32767.0,4.024638]
["bitfinex-derivatives","BTCF0:USTF0",1625768675975,0.50187525,32768.0,32767.0,8.942338]
["bitfinex-derivatives","BTCF0:USTF0",1625768676799,0.25861525,32768.0,32767.0,8.942338]
["bitfinex-derivatives","BTCF0:USTF0",1625768678603,0.61501973,32768.0,32767.0,8.942338]
["bitfinex-derivatives","BTCF0:USTF0",1625768678751,0.61501973,32768.0,32767.0,6.6026707]
["bitfinex-derivatives","BTCF0:USTF0",1625768678901,0.61501973,32768.0,32767.0,8.94117752]
["bitfinex-derivatives","BTCF0:USTF0",1625768683109,0.70412811,32768.0,32767.0,8.94117752]
["bitfinex-derivatives","BTCF0:USTF0",1625768683707,0.61501973,32768.0,32767.0,8.94117752]
["bitfinex-derivatives","BTCF0:USTF0",1625768683931,0.70410444,32768.0,32767.0,8.94117752]
["bitfinex-derivatives","BTCF0:USTF0",1625768685433,0.61501973,32768.0,32767.0,8.94117752]
["bitfinex-derivatives","BTCF0:USTF0",1625768685661,0.70400365,32768.0,32767.0,8.94117752]
["bitfinex-derivatives","BTCF0:USTF0",1625768686787,0.70400365,32768.0,32767.0,9.17910752]
["bitfinex-derivatives","BTCF0:USTF0",1625768686938,0.10702373,32768.0,32767.0,9.17910752]
["bitfinex-derivatives","BTCF0:USTF0",1625768687237,0.01803981,32768.0,32767.0,10.17910752]
["bitfinex-derivatives","BTCF0:USTF0",1625768687538,0.01803981,32768.0,32767.0,10.79715773]
["bitfinex-derivatives","BTCF0:USTF0",1625768687686,0.01803981,32768.0,32767.0,5.88306464]
["bitfinex-derivatives","BTCF0:USTF0",1625768687837,0.24373981,32768.0,32767.0,5.64513464]
["bitfinex-derivatives","BTCF0:USTF0",1625768688218,0.24373981,32768.0,32767.0,4.02708443]
["bitfinex-derivatives","BTCF0:USTF0",1625768688398,4.16823981,32768.0,32767.0,4.02708443]
["bitfinex-derivatives","BTCF0:USTF0",1625768688740,4.25726213,32768.0,32767.0,4.02347752]
["bitfinex-derivatives","BTCF0:USTF0",1625768689040,4.5236886,32768.0,32767.0,4.02347752]
["bitfinex-derivatives","BTCF0:USTF0",1625768689190,4.16823981,32768.0,32767.0,4.02347752]
["bitfinex-derivatives","BTCF0:USTF0",1625768689339,4.16823981,32768.0,32767.0,4.0270849]
["bitfinex-derivatives","BTCF0:USTF0",1625768689491,4.52369856,32768.0,32767.0,4.0270849]
["bitfinex-derivatives","BTCF0:USTF0",1625768690766,4.16823981,32768.0,32767.0,4.0270849]
["bitfinex-derivatives","BTCF0:USTF0",1625768690989,4.52366144,32768.0,32767.0,4.0270849]
["bitfinex-derivatives","BTCF0:USTF0",1625768691290,4.70126693,32768.0,32767.0,4.56640818]
["bitfinex-derivatives","BTCF0:USTF0",1625768694745,4.70126693,32768.0,32767.0,3.12661292]
["bitfinex-derivatives","BTCF0:USTF0",1625768696851,5.76759616,32768.0,32767.0,3.12661292]
["bitfinex-derivatives","BTCF0:USTF0",1625768698052,4.70126693,32768.0,32767.0,3.12661292]
["bitfinex-derivatives","BTCF0:USTF0",1625768698278,5.76699085,32768.0,32767.0,3.12661292]
["bitfinex-derivatives","BTCF0:USTF0",1625768699253,5.76699085,32768.0,32767.0,3.12201292]
["bitfinex-derivatives","BTCF0:USTF0",1625768700756,5.76699085,32768.0,32767.0,4.56078407]
["bitfinex-derivatives","BTCF0:USTF0",1625768701059,5.74895104,32768.0,32767.0,4.55717669]
["bitfinex-derivatives","BTCF0:USTF0",1625768701206,5.7669898,32768.0,32767.0,4.56078444]
["bitfinex-derivatives","BTCF0:USTF0",1625768701881,4.70126588,32768.0,32767.0,4.56078444]
["bitfinex-derivatives","BTCF0:USTF0",1625768702106,5.76895737,32768.0,32767.0,4.56078444]
["bitfinex-derivatives","BTCF0:USTF0",1625768702407,0.77676588,32768.0,32767.0,4.56078444]
["bitfinex-derivatives","BTCF0:USTF0",1625768702561,0.55106588,32768.0,32767.0,4.56078444]
["bitfinex-derivatives","BTCF0:USTF0",1625768703009,0.90718491,32768.0,32767.0,4.56078444]
["bitfinex-derivatives","BTCF0:USTF0",1625768703314,0.46335556,32768.0,32767.0,4.56078444]
["bitfinex-derivatives","BTCF0:USTF0",1625768703462,0.10723653,32768.0,32767.0,6.17940006]
["bitfinex-derivatives","BTCF0:USTF0",1625768703759,0.08924958,32770.0,32767.0,7.67940006]
["bitfinex-derivatives","BTCF0:USTF0",1625768704065,0.08934905,32773.0,32769.0,5.39467476]
["bitfinex-derivatives","BTCF0:USTF0",1625768704359,0.08939527,32775.0,32772.0,5.39447326]
["bitfinex-derivatives","BTCF0:USTF0",1625768704509,0.08939527,32775.0,32774.0,4.31498634]
["bitfinex-derivatives","BTCF0:USTF0",1625768704660,0.08939527,32775.0,32774.0,5.68185292]
["bitfinex-derivatives","BTCF0:USTF0",1625768704808,0.08939527,32775.0,32774.0,6.40357924]
["bitfinex-derivatives","BTCF0:USTF0",1625768704959,0.10742783,32775.0,32774.0,11.18118575]
["bitfinex-derivatives","BTCF0:USTF0",1625768705109,0.01803256,32775.0,32774.0,10.18118575]
["bitfinex-derivatives","BTCF0:USTF0",1625768705409,0.3750991,32775.0,32774.0,8.56306587]
["bitfinex-derivatives","BTCF0:USTF0",1625768705861,0.3750991,32775.0,32774.0,10.18135343]
["bitfinex-derivatives","BTCF0:USTF0",1625768705862,0.46449979,32775.0,32774.0,10.18135343]
["bitfinex-derivatives","BTCF0:USTF0",1625768706160,0.10743325,32775.0,32774.0,10.18135343]
["bitfinex-derivatives","BTCF0:USTF0",1625768706311,0.08940069,32775.0,32774.0,11.18135343]
["bitfinex-derivatives","BTCF0:USTF0",1625768706612,0.08940069,32775.0,32774.0,10.17774692]
["bitfinex-derivatives","BTCF0:USTF0",1625768706613,0.01803263,32775.0,32774.0,10.17774692]
["bitfinex-derivatives","BTCF0:USTF0",1625768707212,0.01803263,32775.0,32774.0,11.17774692]
["bitfinex-derivatives","BTCF0:USTF0",1625768707363,0.44652727,32776.0,32774.0,11.18135341]
["bitfinex-derivatives","BTCF0:USTF0",1625768707513,0.08941061,32776.0,32775.0,5.39357181]
["bitfinex-derivatives","BTCF0:USTF0",1625768707812,0.10744314,32776.0,32775.0,5.39357181]
["bitfinex-derivatives","BTCF0:USTF0",1625768707964,0.10744314,32776.0,32775.0,6.39357181]
["bitfinex-derivatives","BTCF0:USTF0",1625768708488,0.08941061,32776.0,32775.0,5.39357181]
["bitfinex-derivatives","BTCF0:USTF0",1625768708639,0.44675963,32777.0,32775.0,6.39357181]
["bitfinex-derivatives","BTCF0:USTF0",1625768708863,0.44675963,32777.0,32776.0,4.01526919]
["bitfinex-derivatives","BTCF0:USTF0",1625768710287,0.35729826,32777.0,32776.0,4.01526919]
["bitfinex-derivatives","BTCF0:USTF0",1625768710588,0.44677365,32777.0,32776.0,5.01526919]
["bitfinex-derivatives","BTCF0:USTF0",1625768710737,0.08947539,32777.0,32776.0,5.01526919]
["bitfinex-derivatives","BTCF0:USTF0",1625768710887,0.08947539,32777.0,32776.0,4.01526919]
["bitfinex-derivatives","BTCF0:USTF0",1625768711188,0.44686057,32777.0,32776.0,4.01526919]
["bitfinex-derivatives","BTCF0:USTF0",1625768711490,0.44686057,32777.0,32776.0,5.01526919]
["bitfinex-derivatives","BTCF0:USTF0",1625768711942,0.08947539,32777.0,32776.0,5.01526919]
["bitfinex-derivatives","BTCF0:USTF0",1625768712097,0.08947539,32777.0,32776.0,4.01526919]
["bitfinex-derivatives","BTCF0:USTF0",1625768712988,0.4469526,32777.0,32776.0,4.01526919]
["bitfinex-derivatives","BTCF0:USTF0",1625768713216,0.08947539,32777.0,32776.0,4.01526919]
["bitfinex-derivatives","BTCF0:USTF0",1625768713513,0.08947539,32777.0,32776.0,5.01526919]
["bitfinex-derivatives","BTCF0:USTF0",1625768714567,0.44705142,32778.0,32776.0,5.01526919]
["bitfinex-derivatives","BTCF0:USTF0",1625768714715,0.44705142,32778.0,32777.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625768714865,0.44705142,32778.0,32777.0,3.77279343]
["bitfinex-derivatives","BTCF0:USTF0",1625768715166,0.44705142,32778.0,32777.0,4.77279343]
["bitfinex-derivatives","BTCF0:USTF0",1625768716144,0.44705142,32778.0,32777.0,3.77279343]
["bitfinex-derivatives","BTCF0:USTF0",1625768716369,0.08951372,32778.0,32777.0,3.77279343]
["bitfinex-derivatives","BTCF0:USTF0",1625768719523,0.44686831,32779.0,32777.0,3.77279343]
["bitfinex-derivatives","BTCF0:USTF0",1625768719824,0.44686831,32779.0,32778.0,3.77034669]
["bitfinex-derivatives","BTCF0:USTF0",1625768720130,1.07124112,32780.0,32778.0,2.33402414]
["bitfinex-derivatives","BTCF0:USTF0",1625768720424,1.07124112,32780.0,32779.0,1.0772926]
["bitfinex-derivatives","BTCF0:USTF0",1625768720875,4.4828,32778.0,32777.0,1.07735751]
["bitfinex-derivatives","BTCF0:USTF0",1625768721174,5.55306061,32778.0,32776.0,1.31790408]
["bitfinex-derivatives","BTCF0:USTF0",1625768721325,5.5710945,32778.0,32776.0,1.31790408]
["bitfinex-derivatives","BTCF0:USTF0",1625768721627,1.08826593,32777.0,32776.0,1.31790408]
["bitfinex-derivatives","BTCF0:USTF0",1625768721829,1.08826593,32777.0,32776.0,1.12313956]
["bitfinex-derivatives","BTCF0:USTF0",1625768721949,2.33598462,32777.0,32776.0,0.35913548]
["bitfinex-derivatives","BTCF0:USTF0",1625768722078,4.47459677,32777.0,32775.0,0.08978947]
["bitfinex-derivatives","BTCF0:USTF0",1625768722379,3.40336315,32776.0,32774.0,0.33036763]
["bitfinex-derivatives","BTCF0:USTF0",1625768722529,1.4433902,32776.0,32775.0,0.08979876]
["bitfinex-derivatives","BTCF0:USTF0",1625768722680,1.4253539,32776.0,32775.0,0.08979876]
["bitfinex-derivatives","BTCF0:USTF0",1625768722830,3.38598759,32776.0,32775.0,0.08979876]
["bitfinex-derivatives","BTCF0:USTF0",1625768722980,3.88517447,32776.0,32775.0,0.08979876]
["bitfinex-derivatives","BTCF0:USTF0",1625768723955,3.88517447,32776.0,32775.0,0.09439876]
["bitfinex-derivatives","BTCF0:USTF0",1625768724255,3.88517447,32776.0,32775.0,0.45358142]
["bitfinex-derivatives","BTCF0:USTF0",1625768725007,3.88517447,32776.0,32775.0,0.44898142]
["bitfinex-derivatives","BTCF0:USTF0",1625768725307,3.88517447,32776.0,32775.0,0.08979876]
["bitfinex-derivatives","BTCF0:USTF0",1625768726508,3.86713847,32776.0,32775.0,0.08979876]
["bitfinex-derivatives","BTCF0:USTF0",1625768726657,3.86713847,32776.0,32774.0,0.59978999]
["bitfinex-derivatives","BTCF0:USTF0",1625768726658,3.86713847,32776.0,32774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768726807,3.88517571,32776.0,32774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768726957,3.38501327,32775.0,32774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768727109,3.40305049,32775.0,32774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768728911,5.0055377,32775.0,32774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768730862,5.0055377,32775.0,32771.0,0.44905929]
["bitfinex-derivatives","BTCF0:USTF0",1625768731013,3.62266292,32772.0,32771.0,0.08981186]
["bitfinex-derivatives","BTCF0:USTF0",1625768731163,3.86962292,32772.0,32771.0,0.08981186]
["bitfinex-derivatives","BTCF0:USTF0",1625768731314,3.88766286,32772.0,32771.0,0.08981186]
["bitfinex-derivatives","BTCF0:USTF0",1625768732739,3.88766286,32772.0,32771.0,0.44909211]
["bitfinex-derivatives","BTCF0:USTF0",1625768732740,2.46367286,32772.0,32771.0,0.44909211]
["bitfinex-derivatives","BTCF0:USTF0",1625768733115,2.46367286,32772.0,32771.0,0.35928025]
["bitfinex-derivatives","BTCF0:USTF0",1625768734545,3.88724339,32772.0,32771.0,0.08981307]
["bitfinex-derivatives","BTCF0:USTF0",1625768734694,3.88724339,32772.0,32771.0,0.4490694]
["bitfinex-derivatives","BTCF0:USTF0",1625768734996,2.46367286,32772.0,32771.0,0.4490694]
["bitfinex-derivatives","BTCF0:USTF0",1625768735151,3.88706769,32772.0,32770.0,0.4490767]
["bitfinex-derivatives","BTCF0:USTF0",1625768735447,1.97580572,32771.0,32770.0,0.35926136]
["bitfinex-derivatives","BTCF0:USTF0",1625768735746,1.97580572,32771.0,32769.0,0.71852515]
["bitfinex-derivatives","BTCF0:USTF0",1625768735902,0.7122994,32770.0,32769.0,0.71852515]
["bitfinex-derivatives","BTCF0:USTF0",1625768736200,1.97638221,32770.0,32769.0,0.71852515]
["bitfinex-derivatives","BTCF0:USTF0",1625768737025,2.21695765,32770.0,32769.0,0.71852515]
["bitfinex-derivatives","BTCF0:USTF0",1625768737176,0.97091534,32770.0,32769.0,0.71852515]
["bitfinex-derivatives","BTCF0:USTF0",1625768737628,0.24057544,32770.0,32769.0,0.71852515]
["bitfinex-derivatives","BTCF0:USTF0",1625768737782,0.25861542,32770.0,32769.0,0.71852515]
["bitfinex-derivatives","BTCF0:USTF0",1625768738100,0.25861542,32770.0,32769.0,0.44903169]
["bitfinex-derivatives","BTCF0:USTF0",1625768738101,1.50386626,32770.0,32769.0,0.44903169]
["bitfinex-derivatives","BTCF0:USTF0",1625768738237,1.50386626,32770.0,32769.0,0.35922535]
["bitfinex-derivatives","BTCF0:USTF0",1625768738238,2.9259726,32770.0,32769.0,0.35922535]
["bitfinex-derivatives","BTCF0:USTF0",1625768738378,2.9259726,32770.0,32767.0,0.08981343]
["bitfinex-derivatives","BTCF0:USTF0",1625768738528,2.9259726,32770.0,32766.0,0.08980207]
["bitfinex-derivatives","BTCF0:USTF0",1625768738754,1.95547709,32767.0,32766.0,0.35920297]
["bitfinex-derivatives","BTCF0:USTF0",1625768739054,3.61674906,32767.0,32764.0,0.08980408]
["bitfinex-derivatives","BTCF0:USTF0",1625768739203,3.37411572,32765.0,32763.0,0.68959647]
["bitfinex-derivatives","BTCF0:USTF0",1625768739355,3.65429572,32765.0,32763.0,0.44902103]
["bitfinex-derivatives","BTCF0:USTF0",1625768739504,3.37114458,32764.0,32760.0,0.45368159]
["bitfinex-derivatives","BTCF0:USTF0",1625768739803,7.01333217,32761.0,32760.0,0.09441632]
["bitfinex-derivatives","BTCF0:USTF0",1625768740254,5.77136917,32761.0,32759.0,0.71845477]
["bitfinex-derivatives","BTCF0:USTF0",1625768740554,5.77136917,32761.0,32760.0,0.71819373]
["bitfinex-derivatives","BTCF0:USTF0",1625768740723,8.43022947,32761.0,32758.0,0.0897847]
["bitfinex-derivatives","BTCF0:USTF0",1625768740853,0.01804851,32760.0,32758.0,0.0897847]
["bitfinex-derivatives","BTCF0:USTF0",1625768741004,0.01804851,32760.0,32756.0,0.7182776]
["bitfinex-derivatives","BTCF0:USTF0",1625768741005,4.08728405,32759.0,32756.0,0.08979158]
["bitfinex-derivatives","BTCF0:USTF0",1625768741306,0.01804827,32758.0,32756.0,0.08979158]
["bitfinex-derivatives","BTCF0:USTF0",1625768741456,1.9486766,32757.0,32756.0,0.08979158]
["bitfinex-derivatives","BTCF0:USTF0",1625768741908,0.70865798,32757.0,32756.0,0.08979158]
["bitfinex-derivatives","BTCF0:USTF0",1625768742207,0.70865798,32757.0,32756.0,0.44892913]
["bitfinex-derivatives","BTCF0:USTF0",1625768742384,0.70865798,32757.0,32755.0,0.44862065]
["bitfinex-derivatives","BTCF0:USTF0",1625768742698,0.70795912,32756.0,32754.0,0.08972653]
["bitfinex-derivatives","BTCF0:USTF0",1625768742807,0.70783543,32755.0,32754.0,0.08972653]
["bitfinex-derivatives","BTCF0:USTF0",1625768743035,0.94841087,32755.0,32754.0,0.08972653]
["bitfinex-derivatives","BTCF0:USTF0",1625768743184,0.94841087,32755.0,32753.0,0.44862571]
["bitfinex-derivatives","BTCF0:USTF0",1625768743334,0.94841087,32755.0,32754.0,0.08972094]
["bitfinex-derivatives","BTCF0:USTF0",1625768744543,0.24057544,32755.0,32753.0,0.44856169]
["bitfinex-derivatives","BTCF0:USTF0",1625768744874,0.24057544,32755.0,32749.0,1.26077147]
["bitfinex-derivatives","BTCF0:USTF0",1625768744875,0.68304873,32755.0,32754.0,0.44827495]
["bitfinex-derivatives","BTCF0:USTF0",1625768745002,0.24057544,32755.0,32754.0,0.46876544]
["bitfinex-derivatives","BTCF0:USTF0",1625768745310,0.32918981,32755.0,32754.0,0.82737336]
["bitfinex-derivatives","BTCF0:USTF0",1625768745595,0.24057544,32755.0,32754.0,0.46876544]
["bitfinex-derivatives","BTCF0:USTF0",1625768745758,0.24057544,32755.0,32754.0,6.19755172]
["bitfinex-derivatives","BTCF0:USTF0",1625768746216,0.24057544,32755.0,32754.0,0.94537628]
["bitfinex-derivatives","BTCF0:USTF0",1625768746435,0.24057544,32755.0,32754.0,0.71718628]
["bitfinex-derivatives","BTCF0:USTF0",1625768746498,0.94734024,32755.0,32752.0,0.08959934]
["bitfinex-derivatives","BTCF0:USTF0",1625768746672,1.28113024,32755.0,32752.0,0.08959934]
["bitfinex-derivatives","BTCF0:USTF0",1625768746808,0.08852688,32754.0,32753.0,0.08959836]
["bitfinex-derivatives","BTCF0:USTF0",1625768747090,0.24057544,32754.0,32753.0,0.08959836]
["bitfinex-derivatives","BTCF0:USTF0",1625768747391,4.18202007,32754.0,32753.0,0.08959836]
["bitfinex-derivatives","BTCF0:USTF0",1625768747840,4.18202007,32754.0,32752.0,0.44799304]
["bitfinex-derivatives","BTCF0:USTF0",1625768748142,4.18202007,32754.0,32753.0,0.08959909]
["bitfinex-derivatives","BTCF0:USTF0",1625768748290,4.09347544,32754.0,32753.0,0.08959909]
["bitfinex-derivatives","BTCF0:USTF0",1625768748439,4.09347544,32754.0,32753.0,0.18129909]
["bitfinex-derivatives","BTCF0:USTF0",1625768748591,4.09347544,32754.0,32753.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1625768748741,4.09347544,32754.0,32752.0,0.44794542]
["bitfinex-derivatives","BTCF0:USTF0",1625768748892,4.53533552,32754.0,32751.0,0.08955385]
["bitfinex-derivatives","BTCF0:USTF0",1625768749042,4.33405088,32754.0,32752.0,0.08955323]
["bitfinex-derivatives","BTCF0:USTF0",1625768749342,4.42252877,32754.0,32751.0,0.0895533]
["bitfinex-derivatives","BTCF0:USTF0",1625768749567,4.42252877,32754.0,32751.0,0.44776645]
["bitfinex-derivatives","BTCF0:USTF0",1625768750091,4.42252877,32754.0,32751.0,0.0895533]
["bitfinex-derivatives","BTCF0:USTF0",1625768750468,4.42252877,32754.0,32750.0,0.35817196]
["bitfinex-derivatives","BTCF0:USTF0",1625768750617,4.42252877,32754.0,32750.0,0.44767866]
["bitfinex-derivatives","BTCF0:USTF0",1625768750774,4.42252877,32754.0,32748.0,0.95662901]
["bitfinex-derivatives","BTCF0:USTF0",1625768750775,0.08840493,32753.0,32749.0,0.44753186]
["bitfinex-derivatives","BTCF0:USTF0",1625768751072,0.24057544,32750.0,32749.0,0.44753186]
["bitfinex-derivatives","BTCF0:USTF0",1625768751519,0.24057544,32750.0,32748.0,0.3300862]
["bitfinex-derivatives","BTCF0:USTF0",1625768751676,0.24057544,32750.0,32748.0,0.08951076]
["bitfinex-derivatives","BTCF0:USTF0",1625768751974,0.70479269,32749.0,32744.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625768752268,0.0881821,32745.0,32744.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625768752421,0.22231,32745.0,32743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768753021,0.22231,32745.0,32742.0,0.08943797]
["bitfinex-derivatives","BTCF0:USTF0",1625768753177,0.48115088,32743.0,32742.0,0.08943797]
["bitfinex-derivatives","BTCF0:USTF0",1625768753321,0.48115088,32743.0,32741.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625768753649,4.0788,32740.0,32738.0,0.08944703]
["bitfinex-derivatives","BTCF0:USTF0",1625768753769,4.0788,32740.0,32737.0,0.59836358]
["bitfinex-derivatives","BTCF0:USTF0",1625768753770,4.0788,32740.0,32739.0,0.35777219]
["bitfinex-derivatives","BTCF0:USTF0",1625768754221,4.0788,32740.0,32739.0,0.44720521]
["bitfinex-derivatives","BTCF0:USTF0",1625768754526,4.0788,32740.0,32738.0,0.08936064]
["bitfinex-derivatives","BTCF0:USTF0",1625768754670,4.0788,32740.0,32737.0,0.598018]
["bitfinex-derivatives","BTCF0:USTF0",1625768754671,4.0788,32740.0,32737.0,0.32993774]
["bitfinex-derivatives","BTCF0:USTF0",1625768754973,4.0788,32740.0,32737.0,0.68737866]
["bitfinex-derivatives","BTCF0:USTF0",1625768755122,0.24057544,32738.0,32737.0,0.59801636]
["bitfinex-derivatives","BTCF0:USTF0",1625768755272,0.45832544,32738.0,32737.0,0.59801636]
["bitfinex-derivatives","BTCF0:USTF0",1625768755423,0.45832544,32738.0,32737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768755573,0.45832544,32738.0,32737.0,0.5980059]
["bitfinex-derivatives","BTCF0:USTF0",1625768756023,0.45832544,32738.0,32737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768756323,0.45832544,32738.0,32737.0,0.32991754]
["bitfinex-derivatives","BTCF0:USTF0",1625768756548,0.45832544,32738.0,32737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768757073,0.45832544,32738.0,32735.0,0.59767739]
["bitfinex-derivatives","BTCF0:USTF0",1625768757074,0.69890088,32738.0,32735.0,0.44636126]
["bitfinex-derivatives","BTCF0:USTF0",1625768757674,0.69890088,32738.0,32736.0,0.08925971]
["bitfinex-derivatives","BTCF0:USTF0",1625768757976,0.69890088,32738.0,32736.0,0.44622329]
["bitfinex-derivatives","BTCF0:USTF0",1625768758125,0.69890088,32738.0,32735.0,0.4462041]
["bitfinex-derivatives","BTCF0:USTF0",1625768758428,0.69890088,32738.0,32734.0,0.08918515]
["bitfinex-derivatives","BTCF0:USTF0",1625768759177,0.69890088,32738.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768774118,0.48115088,32738.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768774566,0.48115088,32738.0,32736.0,0.00361069]
["bitfinex-derivatives","BTCF0:USTF0",1625768774867,0.48115088,32738.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768775168,0.24057544,32738.0,32737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768775768,0.24057544,32738.0,32737.0,0.33137544]
["bitfinex-derivatives","BTCF0:USTF0",1625768776144,0.24057544,32738.0,32737.0,1.33498582]
["bitfinex-derivatives","BTCF0:USTF0",1625768776444,0.24057544,32738.0,32737.0,1.42401583]
["bitfinex-derivatives","BTCF0:USTF0",1625768776671,0.24057544,32738.0,32737.0,1.60030344]
["bitfinex-derivatives","BTCF0:USTF0",1625768776818,0.24057544,32738.0,32737.0,0.60030344]
["bitfinex-derivatives","BTCF0:USTF0",1625768777120,0.24057544,32738.0,32737.0,1.33321646]
["bitfinex-derivatives","BTCF0:USTF0",1625768777344,0.24057544,32738.0,32737.0,1.68951634]
["bitfinex-derivatives","BTCF0:USTF0",1625768777494,0.24057544,32738.0,32737.0,0.68951634]
["bitfinex-derivatives","BTCF0:USTF0",1625768777646,0.24057544,32738.0,32737.0,0.6004857]
["bitfinex-derivatives","BTCF0:USTF0",1625768777795,0.24057544,32738.0,32737.0,1.6004857]
["bitfinex-derivatives","BTCF0:USTF0",1625768778096,0.24057544,32738.0,32737.0,0.6004857]
["bitfinex-derivatives","BTCF0:USTF0",1625768778397,0.24057544,32738.0,32737.0,1.6004857]
["bitfinex-derivatives","BTCF0:USTF0",1625768778547,0.24057544,32738.0,32737.0,1.95729337]
["bitfinex-derivatives","BTCF0:USTF0",1625768778847,0.24057544,32738.0,32737.0,0.95729337]
["bitfinex-derivatives","BTCF0:USTF0",1625768779146,0.24057544,32738.0,32737.0,1.95729337]
["bitfinex-derivatives","BTCF0:USTF0",1625768779299,0.24057544,32743.0,32737.0,3.02695565]
["bitfinex-derivatives","BTCF0:USTF0",1625768779447,0.24057544,32743.0,32740.0,0.08913843]
["bitfinex-derivatives","BTCF0:USTF0",1625768779598,0.24057544,32743.0,32740.0,1.08913843]
["bitfinex-derivatives","BTCF0:USTF0",1625768779899,0.24057544,32743.0,32741.0,1.00361007]
["bitfinex-derivatives","BTCF0:USTF0",1625768780049,0.24057544,32743.0,32741.0,1.22198007]
["bitfinex-derivatives","BTCF0:USTF0",1625768780200,0.24057544,32743.0,32742.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625768780502,0.24057544,32743.0,32741.0,1.30757716]
["bitfinex-derivatives","BTCF0:USTF0",1625768780650,0.24057544,32743.0,32741.0,0.30757716]
["bitfinex-derivatives","BTCF0:USTF0",1625768780799,0.24057544,32743.0,32742.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625768781250,0.24057544,32743.0,32742.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625768781400,0.24057544,32743.0,32742.0,0.24878539]
["bitfinex-derivatives","BTCF0:USTF0",1625768781626,0.24057544,32743.0,32742.0,0.33798999]
["bitfinex-derivatives","BTCF0:USTF0",1625768781929,0.24057544,32743.0,32742.0,0.60566701]
["bitfinex-derivatives","BTCF0:USTF0",1625768782225,0.24057544,32743.0,32742.0,0.60205706]
["bitfinex-derivatives","BTCF0:USTF0",1625768782377,0.24057544,32743.0,32742.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625768782525,0.25862576,32743.0,32742.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625768783729,0.25862576,32743.0,32742.0,0.51525544]
["bitfinex-derivatives","BTCF0:USTF0",1625768784104,0.24057544,32743.0,32742.0,0.51525544]
["bitfinex-derivatives","BTCF0:USTF0",1625768784403,0.25862538,32743.0,32742.0,0.51525544]
["bitfinex-derivatives","BTCF0:USTF0",1625768784555,0.25862538,32743.0,32742.0,1.87248166]
["bitfinex-derivatives","BTCF0:USTF0",1625768784703,0.24057544,32743.0,32742.0,2.22968473]
["bitfinex-derivatives","BTCF0:USTF0",1625768784852,0.24057544,32743.0,32742.0,1.22968473]
["bitfinex-derivatives","BTCF0:USTF0",1625768785153,0.24057544,32743.0,32742.0,0.33448216]
["bitfinex-derivatives","BTCF0:USTF0",1625768785154,0.25862558,32743.0,32742.0,0.33448216]
["bitfinex-derivatives","BTCF0:USTF0",1625768785469,0.25862558,32743.0,32742.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625768786656,0.49105558,32743.0,32742.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625768787184,0.49105558,32743.0,32737.0,0.32995449]
["bitfinex-derivatives","BTCF0:USTF0",1625768787185,0.49105558,32743.0,32738.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625768787331,0.24057544,32739.0,32738.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625768787859,0.25862833,32739.0,32738.0,0.09398611]
["bitfinex-derivatives","BTCF0:USTF0",1625768788458,0.25862833,32739.0,32738.0,0.45167881]
["bitfinex-derivatives","BTCF0:USTF0",1625768788684,0.25862833,32739.0,32738.0,0.3622927]
["bitfinex-derivatives","BTCF0:USTF0",1625768789137,0.25862833,32739.0,32738.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625768789437,0.25862833,32739.0,32738.0,0.36228408]
["bitfinex-derivatives","BTCF0:USTF0",1625768789661,0.25862833,32739.0,32738.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625768789962,0.25862833,32739.0,32738.0,0.7200256]
["bitfinex-derivatives","BTCF0:USTF0",1625768791765,0.25862833,32739.0,32738.0,1.79381439]
["bitfinex-derivatives","BTCF0:USTF0",1625768793943,0.25862833,32739.0,32738.0,2.33109395]
["bitfinex-derivatives","BTCF0:USTF0",1625768794394,0.25862833,32739.0,32738.0,3.58572443]
["bitfinex-derivatives","BTCF0:USTF0",1625768796797,0.25862833,32739.0,32738.0,5.02114123]
["bitfinex-derivatives","BTCF0:USTF0",1625768799651,0.25862833,32739.0,32738.0,5.01654123]
["bitfinex-derivatives","BTCF0:USTF0",1625768800774,0.25862833,32739.0,32738.0,5.02114123]
["bitfinex-derivatives","BTCF0:USTF0",1625768801449,0.25862833,32739.0,32738.0,5.02475165]
["bitfinex-derivatives","BTCF0:USTF0",1625768803104,0.25862833,32739.0,32738.0,5.02114123]
["bitfinex-derivatives","BTCF0:USTF0",1625768803403,0.25862833,32739.0,32738.0,5.02475162]
["bitfinex-derivatives","BTCF0:USTF0",1625768803551,0.25862833,32739.0,32738.0,5.11655162]
["bitfinex-derivatives","BTCF0:USTF0",1625768804153,0.01805289,32739.0,32738.0,6.02475162]
["bitfinex-derivatives","BTCF0:USTF0",1625768804303,0.01805289,32739.0,32738.0,7.64305244]
["bitfinex-derivatives","BTCF0:USTF0",1625768804453,0.08866821,32743.0,32738.0,7.64305244]
["bitfinex-derivatives","BTCF0:USTF0",1625768804604,0.08866821,32743.0,32738.0,6.64305244]
["bitfinex-derivatives","BTCF0:USTF0",1625768804753,0.08866821,32743.0,32742.0,5.0360324]
["bitfinex-derivatives","BTCF0:USTF0",1625768805201,0.08866821,32743.0,32742.0,9.6871324]
["bitfinex-derivatives","BTCF0:USTF0",1625768805202,0.10671827,32743.0,32742.0,9.6871324]
["bitfinex-derivatives","BTCF0:USTF0",1625768805352,0.10671827,32743.0,32742.0,10.16828328]
["bitfinex-derivatives","BTCF0:USTF0",1625768805502,0.10671827,32743.0,32742.0,10.1718932]
["bitfinex-derivatives","BTCF0:USTF0",1625768805657,0.01805006,32743.0,32742.0,10.1718932]
["bitfinex-derivatives","BTCF0:USTF0",1625768806555,0.10678643,32743.0,32742.0,10.1718932]
["bitfinex-derivatives","BTCF0:USTF0",1625768806854,0.01805006,32743.0,32742.0,11.1718932]
["bitfinex-derivatives","BTCF0:USTF0",1625768807456,0.01805006,32743.0,32742.0,12.79109736]
["bitfinex-derivatives","BTCF0:USTF0",1625768807607,0.01805006,32743.0,32742.0,11.78748744]
["bitfinex-derivatives","BTCF0:USTF0",1625768807757,0.01805006,32743.0,32742.0,10.16828328]
["bitfinex-derivatives","BTCF0:USTF0",1625768807938,0.46124682,32744.0,32742.0,10.17189315]
["bitfinex-derivatives","BTCF0:USTF0",1625768808223,0.10677993,32743.0,32742.0,5.13225088]
["bitfinex-derivatives","BTCF0:USTF0",1625768808383,0.01804959,32743.0,32742.0,10.16984985]
["bitfinex-derivatives","BTCF0:USTF0",1625768808658,0.01804959,32743.0,32742.0,12.79338712]
["bitfinex-derivatives","BTCF0:USTF0",1625768809116,0.10681861,32743.0,32742.0,12.79338712]
["bitfinex-derivatives","BTCF0:USTF0",1625768809268,0.10681861,32743.0,32742.0,11.79338712]
["bitfinex-derivatives","BTCF0:USTF0",1625768809935,0.01804959,32743.0,32742.0,11.79338712]
["bitfinex-derivatives","BTCF0:USTF0",1625768810535,0.10687256,32743.0,32742.0,11.79338712]
["bitfinex-derivatives","BTCF0:USTF0",1625768811814,0.90478202,32743.0,32742.0,10.17345963]
["bitfinex-derivatives","BTCF0:USTF0",1625768811964,0.90478202,32743.0,32742.0,10.16984985]
["bitfinex-derivatives","BTCF0:USTF0",1625768811965,1.25908433,32743.0,32742.0,10.16984985]
["bitfinex-derivatives","BTCF0:USTF0",1625768812263,2.322406,32743.0,32742.0,10.16984985]
["bitfinex-derivatives","BTCF0:USTF0",1625768812568,2.322406,32743.0,32742.0,5.03759897]
["bitfinex-derivatives","BTCF0:USTF0",1625768812723,3.56200443,32743.0,32742.0,3.59828498]
["bitfinex-derivatives","BTCF0:USTF0",1625768813014,5.01427576,32743.0,32742.0,2.33888524]
["bitfinex-derivatives","BTCF0:USTF0",1625768813467,5.49542664,32743.0,32742.0,1.25939975]
["bitfinex-derivatives","BTCF0:USTF0",1625768814364,9.63152664,32743.0,32742.0,1.25939975]
["bitfinex-derivatives","BTCF0:USTF0",1625768816019,9.63152664,32743.0,32742.0,0.53974275]
["bitfinex-derivatives","BTCF0:USTF0",1625768816466,9.63152664,32743.0,32742.0,1.26002851]
["bitfinex-derivatives","BTCF0:USTF0",1625768817143,9.63152664,32743.0,32742.0,0.53974275]
["bitfinex-derivatives","BTCF0:USTF0",1625768817594,9.63152664,32743.0,32742.0,1.2600242]
["bitfinex-derivatives","BTCF0:USTF0",1625768819020,9.63152664,32743.0,32742.0,0.53974275]
["bitfinex-derivatives","BTCF0:USTF0",1625768819935,9.61347705,32743.0,32742.0,0.53974275]
["bitfinex-derivatives","BTCF0:USTF0",1625768820072,9.63153068,32743.0,32742.0,0.53974275]
["bitfinex-derivatives","BTCF0:USTF0",1625768820972,9.63153068,32743.0,32742.0,0.89986816]
["bitfinex-derivatives","BTCF0:USTF0",1625768821200,9.63153068,32743.0,32742.0,0.53974275]
["bitfinex-derivatives","BTCF0:USTF0",1625768821499,9.63153068,32743.0,32742.0,0.89986743]
["bitfinex-derivatives","BTCF0:USTF0",1625768823226,9.63153068,32743.0,32742.0,0.36012468]
["bitfinex-derivatives","BTCF0:USTF0",1625768823377,9.63153068,32743.0,32742.0,0.54018315]
["bitfinex-derivatives","BTCF0:USTF0",1625768825627,9.63153068,32743.0,32742.0,1.08035116]
["bitfinex-derivatives","BTCF0:USTF0",1625768826077,9.63153068,32743.0,32742.0,0.90029269]
["bitfinex-derivatives","BTCF0:USTF0",1625768826528,9.63153068,32743.0,32742.0,0.54018086]
["bitfinex-derivatives","BTCF0:USTF0",1625768827128,9.63153068,32743.0,32742.0,0.90028067]
["bitfinex-derivatives","BTCF0:USTF0",1625768827427,9.59542585,32743.0,32742.0,0.54017666]
["bitfinex-derivatives","BTCF0:USTF0",1625768827578,9.59542585,32743.0,32742.0,0.90029833]
["bitfinex-derivatives","BTCF0:USTF0",1625768828629,9.63153446,32743.0,32742.0,0.54017365]
["bitfinex-derivatives","BTCF0:USTF0",1625768828780,9.63153446,32743.0,32742.0,0.63020781]
["bitfinex-derivatives","BTCF0:USTF0",1625768829079,9.63153446,32743.0,32742.0,0.27008906]
["bitfinex-derivatives","BTCF0:USTF0",1625768829230,11.2197942,32743.0,32742.0,0.09002969]
["bitfinex-derivatives","BTCF0:USTF0",1625768829454,9.63153446,32743.0,32742.0,0.09002969]
["bitfinex-derivatives","BTCF0:USTF0",1625768829753,11.21871097,32743.0,32742.0,0.09002969]
["bitfinex-derivatives","BTCF0:USTF0",1625768830053,9.63153446,32743.0,32742.0,0.09002969]
["bitfinex-derivatives","BTCF0:USTF0",1625768830354,9.59542585,32743.0,32742.0,0.09002969]
["bitfinex-derivatives","BTCF0:USTF0",1625768830804,9.63153528,32743.0,32742.0,0.09002969]
["bitfinex-derivatives","BTCF0:USTF0",1625768831406,9.59542585,32743.0,32742.0,0.2700894]
["bitfinex-derivatives","BTCF0:USTF0",1625768831705,9.59542585,32743.0,32742.0,0.09002969]
["bitfinex-derivatives","BTCF0:USTF0",1625768833057,4.63530451,32743.0,16048.0,1.81679577]
["bitfinex-derivatives","BTCF0:USTF0",1625768833210,4.63530451,32743.0,32728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768833361,4.63530451,32743.0,32742.0,0.09002808]
["bitfinex-derivatives","BTCF0:USTF0",1625768833513,4.61725088,32743.0,32742.0,0.09002808]
["bitfinex-derivatives","BTCF0:USTF0",1625768833811,9.56826028,32743.0,32742.0,0.27009068]
["bitfinex-derivatives","BTCF0:USTF0",1625768835315,9.60436932,32743.0,32742.0,0.09002808]
["bitfinex-derivatives","BTCF0:USTF0",1625768836212,9.60436932,32743.0,32742.0,0.27007274]
["bitfinex-derivatives","BTCF0:USTF0",1625768836528,5.46826932,32743.0,32742.0,0.27007274]
["bitfinex-derivatives","BTCF0:USTF0",1625768836706,4.9510094,32743.0,32742.0,1.49098381]
["bitfinex-derivatives","BTCF0:USTF0",1625768836999,2.30847449,32743.0,32742.0,3.83138068]
["bitfinex-derivatives","BTCF0:USTF0",1625768837196,1.60371631,32743.0,32742.0,5.27151324]
["bitfinex-derivatives","BTCF0:USTF0",1625768837310,1.06033522,32745.0,32742.0,6.27151324]
["bitfinex-derivatives","BTCF0:USTF0",1625768837436,0.26562061,32745.0,32742.0,7.89149945]
["bitfinex-derivatives","BTCF0:USTF0",1625768837592,0.26562061,32745.0,32744.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625768837725,1.06124452,32748.0,32744.0,11.29571971]
["bitfinex-derivatives","BTCF0:USTF0",1625768837726,0.08865088,32747.0,32744.0,11.29571971]
["bitfinex-derivatives","BTCF0:USTF0",1625768837903,0.08867154,32748.0,32746.0,5.39902334]
["bitfinex-derivatives","BTCF0:USTF0",1625768838170,0.62000485,32749.0,32747.0,5.39891734]
["bitfinex-derivatives","BTCF0:USTF0",1625768838317,0.17716609,32749.0,32748.0,2.51950177]
["bitfinex-derivatives","BTCF0:USTF0",1625768838482,1.03202509,32750.0,32748.0,5.39893236]
["bitfinex-derivatives","BTCF0:USTF0",1625768838619,0.08872509,32750.0,32748.0,5.39893236]
["bitfinex-derivatives","BTCF0:USTF0",1625768838841,0.53164215,32751.0,32749.0,3.7773004]
["bitfinex-derivatives","BTCF0:USTF0",1625768838842,0.26594718,32751.0,32749.0,3.7773004]
["bitfinex-derivatives","BTCF0:USTF0",1625768839141,0.26594718,32751.0,32750.0,2.33843486]
["bitfinex-derivatives","BTCF0:USTF0",1625768839142,1.06118301,32751.0,32750.0,2.33843486]
["bitfinex-derivatives","BTCF0:USTF0",1625768839293,2.29852026,32751.0,32750.0,1.07927763]
["bitfinex-derivatives","BTCF0:USTF0",1625768839592,2.5390957,32751.0,32750.0,1.07927763]
["bitfinex-derivatives","BTCF0:USTF0",1625768839741,2.55714557,32751.0,32750.0,1.07927763]
["bitfinex-derivatives","BTCF0:USTF0",1625768839892,2.55714557,32751.0,32749.0,1.07940639]
["bitfinex-derivatives","BTCF0:USTF0",1625768840192,2.2972238,32750.0,32749.0,1.07940639]
["bitfinex-derivatives","BTCF0:USTF0",1625768840344,2.3152739,32750.0,32749.0,1.07940639]
["bitfinex-derivatives","BTCF0:USTF0",1625768843051,3.72842264,32750.0,32748.0,1.07934788]
["bitfinex-derivatives","BTCF0:USTF0",1625768843344,2.29607084,32749.0,32747.0,1.07934981]
["bitfinex-derivatives","BTCF0:USTF0",1625768843495,0.24057544,32748.0,32747.0,1.07934981]
["bitfinex-derivatives","BTCF0:USTF0",1625768843646,2.53619108,32748.0,32746.0,1.0793665]
["bitfinex-derivatives","BTCF0:USTF0",1625768843795,1.05951229,32747.0,32746.0,1.0793665]
["bitfinex-derivatives","BTCF0:USTF0",1625768844095,1.07756339,32747.0,32746.0,1.0793665]
["bitfinex-derivatives","BTCF0:USTF0",1625768844327,2.31349009,32747.0,32746.0,1.0793665]
["bitfinex-derivatives","BTCF0:USTF0",1625768844845,2.31349009,32747.0,32744.0,1.7404106]
["bitfinex-derivatives","BTCF0:USTF0",1625768844846,3.72548985,32747.0,32744.0,1.5606457]
["bitfinex-derivatives","BTCF0:USTF0",1625768844998,1.43005086,32747.0,32746.0,0.17992013]
["bitfinex-derivatives","BTCF0:USTF0",1625768845145,1.41199976,32747.0,32746.0,0.17992013]
["bitfinex-derivatives","BTCF0:USTF0",1625768845296,3.70631268,32747.0,32744.0,1.5606457]
["bitfinex-derivatives","BTCF0:USTF0",1625768845447,2.29437369,32745.0,32744.0,1.5606457]
["bitfinex-derivatives","BTCF0:USTF0",1625768845598,2.84218913,32745.0,32744.0,1.32007026]
["bitfinex-derivatives","BTCF0:USTF0",1625768845897,2.86024137,32745.0,32744.0,1.32007026]
["bitfinex-derivatives","BTCF0:USTF0",1625768847099,1.62482296,32745.0,32744.0,1.32007026]
["bitfinex-derivatives","BTCF0:USTF0",1625768847399,2.8604681,32745.0,32744.0,1.32007026]
["bitfinex-derivatives","BTCF0:USTF0",1625768847700,1.62482296,32745.0,32744.0,1.32007026]
["bitfinex-derivatives","BTCF0:USTF0",1625768848376,0.56586768,32745.0,32744.0,1.32007026]
["bitfinex-derivatives","BTCF0:USTF0",1625768848525,1.62530661,32745.0,32744.0,2.57933837]
["bitfinex-derivatives","BTCF0:USTF0",1625768848674,1.31806661,32745.0,32744.0,2.57933837]
["bitfinex-derivatives","BTCF0:USTF0",1625768849802,1.31806661,32745.0,32744.0,1.32007026]
["bitfinex-derivatives","BTCF0:USTF0",1625768851076,1.31806661,32745.0,32744.0,2.57938149]
["bitfinex-derivatives","BTCF0:USTF0",1625768851751,1.31806661,32745.0,32744.0,1.32007026]
["bitfinex-derivatives","BTCF0:USTF0",1625768854081,1.30001507,32745.0,32744.0,1.32007026]
["bitfinex-derivatives","BTCF0:USTF0",1625768854228,1.31806682,32745.0,32744.0,1.32007026]
["bitfinex-derivatives","BTCF0:USTF0",1625768858884,0.25862719,32745.0,32744.0,2.57938438]
["bitfinex-derivatives","BTCF0:USTF0",1625768859633,0.25862719,32745.0,32744.0,2.83068438]
["bitfinex-derivatives","BTCF0:USTF0",1625768860535,0.25862719,32745.0,32744.0,7.03328438]
["bitfinex-derivatives","BTCF0:USTF0",1625768863618,1.31304986,32745.0,32744.0,7.03328438]
["bitfinex-derivatives","BTCF0:USTF0",1625768863918,1.31304986,32745.0,32744.0,5.77397026]
["bitfinex-derivatives","BTCF0:USTF0",1625768864367,1.31304986,32745.0,32744.0,7.03321611]
["bitfinex-derivatives","BTCF0:USTF0",1625768864667,1.31304986,32745.0,32744.0,5.77397026]
["bitfinex-derivatives","BTCF0:USTF0",1625768865499,1.31304986,32745.0,32744.0,7.03320239]
["bitfinex-derivatives","BTCF0:USTF0",1625768871427,1.29499811,32745.0,32744.0,7.03320239]
["bitfinex-derivatives","BTCF0:USTF0",1625768871726,1.34915192,32745.0,32744.0,5.77397026]
["bitfinex-derivatives","BTCF0:USTF0",1625768872028,1.34915192,32745.0,32744.0,5.53339482]
["bitfinex-derivatives","BTCF0:USTF0",1625768873078,1.34915192,32745.0,32744.0,6.79293259]
["bitfinex-derivatives","BTCF0:USTF0",1625768873455,1.61760192,32745.0,32744.0,2.59033259]
["bitfinex-derivatives","BTCF0:USTF0",1625768873605,2.85026756,32745.0,32744.0,1.07949482]
["bitfinex-derivatives","BTCF0:USTF0",1625768873754,2.85026756,32745.0,32743.0,1.07967195]
["bitfinex-derivatives","BTCF0:USTF0",1625768874055,2.34296626,32744.0,32743.0,1.07967195]
["bitfinex-derivatives","BTCF0:USTF0",1625768874280,1.11054399,32744.0,32743.0,1.07967195]
["bitfinex-derivatives","BTCF0:USTF0",1625768875033,2.34303612,32744.0,32743.0,1.07967195]
["bitfinex-derivatives","BTCF0:USTF0",1625768875559,1.11054399,32744.0,32743.0,1.07967195]
["bitfinex-derivatives","BTCF0:USTF0",1625768876909,1.11054399,32744.0,32740.0,1.4395626]
["bitfinex-derivatives","BTCF0:USTF0",1625768876910,0.0541569,32744.0,32738.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625768877210,0.0541569,32744.0,32743.0,1.07977967]
["bitfinex-derivatives","BTCF0:USTF0",1625768877362,1.11104743,32744.0,32743.0,1.07977967]
["bitfinex-derivatives","BTCF0:USTF0",1625768877886,1.11104743,32744.0,32743.0,2.33958298]
["bitfinex-derivatives","BTCF0:USTF0",1625768878186,1.07494283,32744.0,32743.0,2.33958298]
["bitfinex-derivatives","BTCF0:USTF0",1625768878336,1.11104653,32744.0,32743.0,2.33958298]
["bitfinex-derivatives","BTCF0:USTF0",1625768878638,2.34540857,32744.0,32743.0,1.07977967]
["bitfinex-derivatives","BTCF0:USTF0",1625768879686,2.34540857,32744.0,32743.0,5.34977967]
["bitfinex-derivatives","BTCF0:USTF0",1625768880740,1.11104653,32744.0,32743.0,6.60967011]
["bitfinex-derivatives","BTCF0:USTF0",1625768881193,2.34581325,32744.0,32743.0,5.34977967]
["bitfinex-derivatives","BTCF0:USTF0",1625768881564,2.34581325,32744.0,32743.0,1.07977967]
["bitfinex-derivatives","BTCF0:USTF0",1625768882015,1.11104653,32744.0,32743.0,2.33973032]
["bitfinex-derivatives","BTCF0:USTF0",1625768882914,1.07494283,32744.0,32743.0,2.33973032]
["bitfinex-derivatives","BTCF0:USTF0",1625768883591,1.07494283,32744.0,32743.0,3.77973753]
["bitfinex-derivatives","BTCF0:USTF0",1625768884041,1.07494283,32744.0,32743.0,2.33973032]
["bitfinex-derivatives","BTCF0:USTF0",1625768884717,1.07494283,32744.0,32743.0,3.77981277]
["bitfinex-derivatives","BTCF0:USTF0",1625768885618,1.07494283,32744.0,32743.0,2.33973032]
["bitfinex-derivatives","BTCF0:USTF0",1625768886593,1.07494283,32744.0,32743.0,3.78001708]
["bitfinex-derivatives","BTCF0:USTF0",1625768886898,1.07494283,32744.0,32743.0,2.33973032]
["bitfinex-derivatives","BTCF0:USTF0",1625768888920,1.07494283,32744.0,32743.0,3.78024346]
["bitfinex-derivatives","BTCF0:USTF0",1625768889222,0.0180523,32744.0,32743.0,3.78024346]
["bitfinex-derivatives","BTCF0:USTF0",1625768889372,0.0180523,32744.0,32743.0,3.78385362]
["bitfinex-derivatives","BTCF0:USTF0",1625768891473,1.07767496,32744.0,32743.0,3.78385362]
["bitfinex-derivatives","BTCF0:USTF0",1625768891700,0.0180523,32744.0,32743.0,3.78385362]
["bitfinex-derivatives","BTCF0:USTF0",1625768892750,1.07778775,32744.0,32743.0,3.78385362]
["bitfinex-derivatives","BTCF0:USTF0",1625768892901,0.0180523,32744.0,32743.0,3.78385362]
["bitfinex-derivatives","BTCF0:USTF0",1625768893049,0.0180523,32744.0,32743.0,4.09984362]
["bitfinex-derivatives","BTCF0:USTF0",1625768893500,0.0180523,32744.0,32743.0,5.72100257]
["bitfinex-derivatives","BTCF0:USTF0",1625768893652,0.0180523,32744.0,32743.0,6.72100257]
["bitfinex-derivatives","BTCF0:USTF0",1625768893801,0.24057544,32745.0,32743.0,6.96157801]
["bitfinex-derivatives","BTCF0:USTF0",1625768893950,0.08854535,32746.0,32743.0,6.96157801]
["bitfinex-derivatives","BTCF0:USTF0",1625768894100,0.17691395,32747.0,32745.0,5.40257764]
["bitfinex-derivatives","BTCF0:USTF0",1625768894101,0.08858901,32747.0,32745.0,5.40257764]
["bitfinex-derivatives","BTCF0:USTF0",1625768894253,0.08858901,32747.0,32746.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1625768894399,0.26560109,32748.0,32746.0,6.4953096]
["bitfinex-derivatives","BTCF0:USTF0",1625768894700,0.01804604,32747.0,32746.0,5.49891881]
["bitfinex-derivatives","BTCF0:USTF0",1625768894851,0.26585859,32750.0,32746.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1625768895000,0.32931019,32751.0,32749.0,5.40331931]
["bitfinex-derivatives","BTCF0:USTF0",1625768895300,1.30236606,32751.0,32750.0,3.78269182]
["bitfinex-derivatives","BTCF0:USTF0",1625768895752,1.32041304,32751.0,32750.0,3.78269182]
["bitfinex-derivatives","BTCF0:USTF0",1625768895904,1.32041304,32751.0,32750.0,4.2638427]
["bitfinex-derivatives","BTCF0:USTF0",1625768896204,1.32041304,32751.0,32750.0,4.3567427]
["bitfinex-derivatives","BTCF0:USTF0",1625768896354,1.32041304,32751.0,32750.0,4.2638427]
["bitfinex-derivatives","BTCF0:USTF0",1625768896502,1.32041304,32751.0,32750.0,4.5575627]
["bitfinex-derivatives","BTCF0:USTF0",1625768896652,0.25862242,32751.0,32750.0,4.5575627]
["bitfinex-derivatives","BTCF0:USTF0",1625768897103,1.32027802,32751.0,32750.0,4.5575627]
["bitfinex-derivatives","BTCF0:USTF0",1625768897403,2.02808389,32751.0,32750.0,5.27801423]
["bitfinex-derivatives","BTCF0:USTF0",1625768898368,3.26503204,32751.0,32750.0,3.83698877]
["bitfinex-derivatives","BTCF0:USTF0",1625768898457,3.26503204,32751.0,32750.0,3.06211789]
["bitfinex-derivatives","BTCF0:USTF0",1625768898605,4.67849693,32751.0,32750.0,1.80122062]
["bitfinex-derivatives","BTCF0:USTF0",1625768898782,4.67849693,32751.0,32750.0,0.72045153]
["bitfinex-derivatives","BTCF0:USTF0",1625768899506,4.67849693,32751.0,32750.0,1.80145538]
["bitfinex-derivatives","BTCF0:USTF0",1625768899807,4.91907237,32751.0,32750.0,1.80145538]
["bitfinex-derivatives","BTCF0:USTF0",1625768899955,4.91907237,32751.0,32750.0,3.06255932]
["bitfinex-derivatives","BTCF0:USTF0",1625768900407,4.91907237,32751.0,32750.0,1.80145538]
["bitfinex-derivatives","BTCF0:USTF0",1625768900558,5.27150237,32751.0,32750.0,1.80145538]
["bitfinex-derivatives","BTCF0:USTF0",1625768901609,5.27150237,32751.0,32750.0,0.72045153]
["bitfinex-derivatives","BTCF0:USTF0",1625768901912,6.86138504,32751.0,32750.0,0.72045153]
["bitfinex-derivatives","BTCF0:USTF0",1625768902359,6.86138504,32751.0,32749.0,0.72070687]
["bitfinex-derivatives","BTCF0:USTF0",1625768902659,4.41751597,32750.0,32749.0,1.08566261]
["bitfinex-derivatives","BTCF0:USTF0",1625768902810,4.43556605,32750.0,32749.0,1.80637151]
["bitfinex-derivatives","BTCF0:USTF0",1625768903110,4.43556605,32750.0,32749.0,0.7253089]
["bitfinex-derivatives","BTCF0:USTF0",1625768903261,6.02444366,32750.0,32749.0,0.7253089]
["bitfinex-derivatives","BTCF0:USTF0",1625768903561,6.02444366,32750.0,32749.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625768903860,6.02444366,32750.0,32748.0,0.72072545]
["bitfinex-derivatives","BTCF0:USTF0",1625768904011,4.41303113,32749.0,32748.0,0.72072545]
["bitfinex-derivatives","BTCF0:USTF0",1625768904312,4.43108138,32749.0,32748.0,1.8018188]
["bitfinex-derivatives","BTCF0:USTF0",1625768905435,4.43108138,32749.0,32748.0,3.06303222]
["bitfinex-derivatives","BTCF0:USTF0",1625768905661,4.43108138,32749.0,32748.0,1.8018188]
["bitfinex-derivatives","BTCF0:USTF0",1625768905961,4.43108138,32749.0,32748.0,3.06302591]
["bitfinex-derivatives","BTCF0:USTF0",1625768907313,3.01896084,32749.0,32748.0,3.06302591]
["bitfinex-derivatives","BTCF0:USTF0",1625768907464,4.43248367,32749.0,32748.0,3.06302591]
["bitfinex-derivatives","BTCF0:USTF0",1625768908065,3.01896084,32749.0,32748.0,3.06302591]
["bitfinex-derivatives","BTCF0:USTF0",1625768908613,3.30943084,32749.0,32748.0,3.06302591]
["bitfinex-derivatives","BTCF0:USTF0",1625768908967,4.72227545,32749.0,32748.0,1.8018188]
["bitfinex-derivatives","BTCF0:USTF0",1625768910171,0.29047,32749.0,32743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768910324,0.30852009,32749.0,32743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768910471,0.01805014,32748.0,32743.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625768911074,1.43101822,32748.0,32747.0,3.06289424]
["bitfinex-derivatives","BTCF0:USTF0",1625768911372,4.43358488,32748.0,32747.0,3.06289424]
["bitfinex-derivatives","BTCF0:USTF0",1625768916858,3.0206168,32748.0,32747.0,3.06289424]
["bitfinex-derivatives","BTCF0:USTF0",1625768917866,3.3394468,32748.0,32747.0,3.06289424]
["bitfinex-derivatives","BTCF0:USTF0",1625768918134,4.75121423,32748.0,32747.0,3.06289424]
["bitfinex-derivatives","BTCF0:USTF0",1625768918284,4.75121423,32748.0,32747.0,1.8017025]
["bitfinex-derivatives","BTCF0:USTF0",1625768920162,4.43238423,32748.0,32747.0,1.8017025]
["bitfinex-derivatives","BTCF0:USTF0",1625768920322,4.43238423,32748.0,32747.0,3.35016705]
["bitfinex-derivatives","BTCF0:USTF0",1625768920537,3.0206168,32748.0,32747.0,3.35016705]
["bitfinex-derivatives","BTCF0:USTF0",1625768920687,3.0206168,32748.0,32747.0,4.79148582]
["bitfinex-derivatives","BTCF0:USTF0",1625768920988,1.78430737,32748.0,32747.0,4.79148582]
["bitfinex-derivatives","BTCF0:USTF0",1625768921961,1.78430737,32748.0,32747.0,5.03206126]
["bitfinex-derivatives","BTCF0:USTF0",1625768922864,3.017887,32748.0,32747.0,3.59074249]
["bitfinex-derivatives","BTCF0:USTF0",1625768925494,3.017887,32748.0,32747.0,3.35016705]
["bitfinex-derivatives","BTCF0:USTF0",1625768925640,3.328177,32748.0,32747.0,3.06289705]
["bitfinex-derivatives","BTCF0:USTF0",1625768926090,0.32834014,32748.0,32747.0,3.06289705]
["bitfinex-derivatives","BTCF0:USTF0",1625768926239,3.32213127,32748.0,32747.0,3.06289705]
["bitfinex-derivatives","BTCF0:USTF0",1625768927439,3.85034733,32748.0,32747.0,3.60334164]
["bitfinex-derivatives","BTCF0:USTF0",1625768927817,3.88644974,32748.0,32747.0,3.60334164]
["bitfinex-derivatives","BTCF0:USTF0",1625768931196,5.29423059,32748.0,32747.0,2.34214709]
["bitfinex-derivatives","BTCF0:USTF0",1625768931497,5.29423059,32748.0,32747.0,1.26112559]
["bitfinex-derivatives","BTCF0:USTF0",1625768935775,6.87881906,32748.0,32747.0,0.54044459]
["bitfinex-derivatives","BTCF0:USTF0",1625768936003,6.87881906,32748.0,32747.0,0.18019667]
["bitfinex-derivatives","BTCF0:USTF0",1625768937202,6.87881906,32748.0,32747.0,0.5405866]
["bitfinex-derivatives","BTCF0:USTF0",1625768937652,5.29423059,32748.0,32747.0,1.26137394]
["bitfinex-derivatives","BTCF0:USTF0",1625768945239,6.87802311,32748.0,32747.0,0.5405866]
["bitfinex-derivatives","BTCF0:USTF0",1625768947039,5.29423059,32748.0,32747.0,1.26135582]
["bitfinex-derivatives","BTCF0:USTF0",1625768947368,5.29423059,32748.0,32747.0,1.52271582]
["bitfinex-derivatives","BTCF0:USTF0",1625768947513,4.98394059,32748.0,32747.0,1.52271582]
["bitfinex-derivatives","BTCF0:USTF0",1625768947840,4.94783818,32748.0,32747.0,2.60382457]
["bitfinex-derivatives","BTCF0:USTF0",1625768947957,4.94783818,32748.0,32747.0,3.86503121]
["bitfinex-derivatives","BTCF0:USTF0",1625768948116,3.54005733,32748.0,32747.0,4.10560665]
["bitfinex-derivatives","BTCF0:USTF0",1625768948288,2.30736124,32748.0,32747.0,5.54690572]
["bitfinex-derivatives","BTCF0:USTF0",1625768948550,1.25073943,32748.0,32747.0,5.54690572]
["bitfinex-derivatives","BTCF0:USTF0",1625768950261,2.3078852,32748.0,32747.0,5.54690572]
["bitfinex-derivatives","BTCF0:USTF0",1625768950344,3.85497987,32748.0,32747.0,4.10560665]
["bitfinex-derivatives","BTCF0:USTF0",1625768950644,5.26367897,32748.0,32747.0,4.10560665]
["bitfinex-derivatives","BTCF0:USTF0",1625768950944,5.26367897,32748.0,32747.0,2.84440001]
["bitfinex-derivatives","BTCF0:USTF0",1625768951094,5.26367897,32748.0,32747.0,2.58304001]
["bitfinex-derivatives","BTCF0:USTF0",1625768951393,5.26367897,32748.0,32747.0,1.50193126]
["bitfinex-derivatives","BTCF0:USTF0",1625768951565,5.29978461,32748.0,32747.0,1.50193126]
["bitfinex-derivatives","BTCF0:USTF0",1625768951694,5.29978461,32748.0,32747.0,1.26135582]
["bitfinex-derivatives","BTCF0:USTF0",1625768951856,5.29978461,32748.0,32747.0,0.5405866]
["bitfinex-derivatives","BTCF0:USTF0",1625768952070,6.8830135,32748.0,32747.0,0.5405866]
["bitfinex-derivatives","BTCF0:USTF0",1625768952521,5.29978461,32748.0,32747.0,0.5405866]
["bitfinex-derivatives","BTCF0:USTF0",1625768952824,6.8829033,32748.0,32747.0,0.5405866]
["bitfinex-derivatives","BTCF0:USTF0",1625768952973,5.29978461,32748.0,32747.0,0.5405866]
["bitfinex-derivatives","BTCF0:USTF0",1625768953422,6.8827378,32748.0,32747.0,0.5405866]
["bitfinex-derivatives","BTCF0:USTF0",1625768953948,6.8827378,32748.0,32747.0,0.18017059]
["bitfinex-derivatives","BTCF0:USTF0",1625768954248,6.8827378,32748.0,32747.0,0.27025589]
["bitfinex-derivatives","BTCF0:USTF0",1625768954475,6.8827378,32748.0,32747.0,0.54050148]
["bitfinex-derivatives","BTCF0:USTF0",1625768954773,5.29978461,32748.0,32747.0,0.54050148]
["bitfinex-derivatives","BTCF0:USTF0",1625768955224,5.29978461,32748.0,32747.0,1.26114461]
["bitfinex-derivatives","BTCF0:USTF0",1625768957932,5.29978461,32748.0,32747.0,1.55763461]
["bitfinex-derivatives","BTCF0:USTF0",1625768958268,4.98526461,32748.0,32747.0,2.87965472]
["bitfinex-derivatives","BTCF0:USTF0",1625768958404,4.94915897,32748.0,32747.0,8.91993911]
["bitfinex-derivatives","BTCF0:USTF0",1625768958609,3.54045987,32748.0,32747.0,10.36169534]
["bitfinex-derivatives","BTCF0:USTF0",1625768960787,3.54045987,32748.0,32747.0,8.91993911]
["bitfinex-derivatives","BTCF0:USTF0",1625768960939,3.54045987,32748.0,32747.0,4.14123911]
["bitfinex-derivatives","BTCF0:USTF0",1625768961239,3.54045987,32748.0,32747.0,2.87965472]
["bitfinex-derivatives","BTCF0:USTF0",1625768961240,4.94913982,32748.0,32747.0,2.87965472]
["bitfinex-derivatives","BTCF0:USTF0",1625768961540,9.53494196,32748.0,32747.0,2.87965472]
["bitfinex-derivatives","BTCF0:USTF0",1625768961839,9.49883982,32748.0,32747.0,2.87965472]
["bitfinex-derivatives","BTCF0:USTF0",1625768961992,9.53494271,32748.0,32747.0,2.87965472]
["bitfinex-derivatives","BTCF0:USTF0",1625768965818,9.49883982,32748.0,32747.0,2.87965472]
["bitfinex-derivatives","BTCF0:USTF0",1625768966118,9.49883982,32748.0,32747.0,4.14132633]
["bitfinex-derivatives","BTCF0:USTF0",1625768967844,4.94913982,32748.0,32747.0,4.14132633]
["bitfinex-derivatives","BTCF0:USTF0",1625768968671,4.94913982,32748.0,32747.0,2.87965472]
["bitfinex-derivatives","BTCF0:USTF0",1625768968819,4.9852438,32748.0,32747.0,2.87965472]
["bitfinex-derivatives","BTCF0:USTF0",1625768968970,4.9852438,32748.0,32747.0,1.79821005]
["bitfinex-derivatives","BTCF0:USTF0",1625768968971,10.85391223,32748.0,32747.0,1.79821005]
["bitfinex-derivatives","BTCF0:USTF0",1625768969122,9.2689438,32748.0,32747.0,2.87977823]
["bitfinex-derivatives","BTCF0:USTF0",1625768977457,9.2689438,32748.0,32747.0,4.1415891]
["bitfinex-derivatives","BTCF0:USTF0",1625768979634,4.9852438,32748.0,32747.0,4.1415891]
["bitfinex-derivatives","BTCF0:USTF0",1625768980310,3.54045987,32748.0,32747.0,5.58349096]
["bitfinex-derivatives","BTCF0:USTF0",1625768980613,2.3078852,32748.0,32747.0,5.58349096]
["bitfinex-derivatives","BTCF0:USTF0",1625768980760,2.3078852,32748.0,32747.0,7.21094197]
["bitfinex-derivatives","BTCF0:USTF0",1625768981060,0.90045897,32748.0,32747.0,7.21094197]
["bitfinex-derivatives","BTCF0:USTF0",1625768981360,0.54938369,32748.0,32747.0,7.21094197]
["bitfinex-derivatives","BTCF0:USTF0",1625768981511,0.90330405,32748.0,32747.0,7.21094197]
["bitfinex-derivatives","BTCF0:USTF0",1625768981661,0.90330405,32748.0,32747.0,7.20550388]
["bitfinex-derivatives","BTCF0:USTF0",1625768981960,0.54911128,32748.0,32747.0,7.20550388]
["bitfinex-derivatives","BTCF0:USTF0",1625768982262,0.90315025,32748.0,32747.0,7.20550388]
["bitfinex-derivatives","BTCF0:USTF0",1625768983462,0.54916534,32748.0,32747.0,7.20550388]
["bitfinex-derivatives","BTCF0:USTF0",1625768983912,0.90293719,32748.0,32747.0,7.20550388]
["bitfinex-derivatives","BTCF0:USTF0",1625768984664,1.25653268,32748.0,32747.0,7.20550388]
["bitfinex-derivatives","BTCF0:USTF0",1625768984962,0.54889822,32748.0,32747.0,7.20550388]
["bitfinex-derivatives","BTCF0:USTF0",1625768985792,0.90273733,32748.0,32747.0,7.20550388]
["bitfinex-derivatives","BTCF0:USTF0",1625768986916,0.54889822,32748.0,32747.0,7.20550388]
["bitfinex-derivatives","BTCF0:USTF0",1625768987216,0.90274245,32748.0,32747.0,7.20550388]
["bitfinex-derivatives","BTCF0:USTF0",1625768987441,0.28369514,32748.0,32747.0,7.20550388]
["bitfinex-derivatives","BTCF0:USTF0",1625768987742,0.01805014,32748.0,32747.0,7.20550388]
["bitfinex-derivatives","BTCF0:USTF0",1625768988044,0.54884567,32748.0,32747.0,7.20550388]
["bitfinex-derivatives","BTCF0:USTF0",1625768988193,1.25562218,32748.0,32747.0,5.58349096]
["bitfinex-derivatives","BTCF0:USTF0",1625768988492,0.54846341,32748.0,32747.0,5.58349096]
["bitfinex-derivatives","BTCF0:USTF0",1625768988717,0.90219449,32748.0,32747.0,5.58349096]
["bitfinex-derivatives","BTCF0:USTF0",1625768989019,0.90219449,32748.0,32747.0,7.20411987]
["bitfinex-derivatives","BTCF0:USTF0",1625768989168,1.25570985,32748.0,32747.0,5.58349096]
["bitfinex-derivatives","BTCF0:USTF0",1625768989471,0.90220085,32748.0,32747.0,5.58349096]
["bitfinex-derivatives","BTCF0:USTF0",1625768990519,0.54846341,32748.0,32747.0,5.58349096]
["bitfinex-derivatives","BTCF0:USTF0",1625768990819,0.54846341,32748.0,32747.0,5.67509096]
["bitfinex-derivatives","BTCF0:USTF0",1625768990971,0.54976815,32748.0,32747.0,7.29541737]
["bitfinex-derivatives","BTCF0:USTF0",1625768991120,0.19534852,32748.0,32747.0,7.29541737]
["bitfinex-derivatives","BTCF0:USTF0",1625768991270,0.28410195,32748.0,32747.0,7.29541737]
["bitfinex-derivatives","BTCF0:USTF0",1625768991420,0.10680357,32748.0,32747.0,7.29541737]
["bitfinex-derivatives","BTCF0:USTF0",1625768991871,0.01805014,32748.0,32747.0,7.29541737]
["bitfinex-derivatives","BTCF0:USTF0",1625768992999,0.01344752,32749.0,32747.0,7.29541737]
["bitfinex-derivatives","BTCF0:USTF0",1625768993149,0.08882708,32750.0,32748.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1625768993299,0.08882708,32750.0,32749.0,6.65812641]
["bitfinex-derivatives","BTCF0:USTF0",1625768993604,0.08882708,32750.0,32749.0,11.14792641]
["bitfinex-derivatives","BTCF0:USTF0",1625768993751,0.01344763,32750.0,32749.0,11.14792641]
["bitfinex-derivatives","BTCF0:USTF0",1625768993903,0.01344763,32750.0,32749.0,12.14792641]
["bitfinex-derivatives","BTCF0:USTF0",1625768994052,0.62109056,32753.0,32749.0,12.14792641]
["bitfinex-derivatives","BTCF0:USTF0",1625768994350,0.62109056,32753.0,32751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625768994500,0.62109056,32753.0,32752.0,7.13866305]
["bitfinex-derivatives","BTCF0:USTF0",1625768994501,0.08884186,32753.0,32752.0,7.13866305]
["bitfinex-derivatives","BTCF0:USTF0",1625768994650,0.08884186,32753.0,32752.0,8.13866305]
["bitfinex-derivatives","BTCF0:USTF0",1625768994801,0.10228832,32753.0,32752.0,8.13866305]
["bitfinex-derivatives","BTCF0:USTF0",1625768995027,0.01344646,32753.0,32752.0,8.13866305]
["bitfinex-derivatives","BTCF0:USTF0",1625768995480,0.01344646,32753.0,32752.0,8.23036305]
["bitfinex-derivatives","BTCF0:USTF0",1625768995628,0.62140355,32755.0,32752.0,8.23036305]
["bitfinex-derivatives","BTCF0:USTF0",1625768995927,0.62140355,32755.0,32754.0,5.0355451]
["bitfinex-derivatives","BTCF0:USTF0",1625768996078,0.62140355,32755.0,32754.0,5.3382551]
["bitfinex-derivatives","BTCF0:USTF0",1625768996280,0.17402419,32755.0,32754.0,5.3382551]
["bitfinex-derivatives","BTCF0:USTF0",1625768996379,0.18747005,32755.0,32754.0,6.57883054]
["bitfinex-derivatives","BTCF0:USTF0",1625768996530,0.27937005,32755.0,32754.0,6.57883054]
["bitfinex-derivatives","BTCF0:USTF0",1625768996678,0.18747005,32755.0,32754.0,6.57883054]
["bitfinex-derivatives","BTCF0:USTF0",1625768996904,0.17402419,32755.0,32754.0,6.57883054]
["bitfinex-derivatives","BTCF0:USTF0",1625768997130,0.08891863,32757.0,32754.0,8.19738544]
["bitfinex-derivatives","BTCF0:USTF0",1625768997283,1.48330643,32759.0,32754.0,7.19738544]
["bitfinex-derivatives","BTCF0:USTF0",1625768997455,1.0648175,32763.0,32758.0,5.03191189]
["bitfinex-derivatives","BTCF0:USTF0",1625768997732,1.24257375,32766.0,32762.0,1.2579533]
["bitfinex-derivatives","BTCF0:USTF0",1625768997884,1.24257375,32766.0,32763.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625768998035,1.2430585,32767.0,32765.0,3.8528]
["bitfinex-derivatives","BTCF0:USTF0",1625768998485,1.48385841,32768.0,32766.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625768998802,0.01344378,32767.0,32766.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625768999235,0.01344378,32767.0,32766.0,1.73895309]
["bitfinex-derivatives","BTCF0:USTF0",1625768999538,0.01344378,32767.0,32766.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625768999743,0.01341444,32768.0,32766.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625768999836,1.24298655,32771.0,32767.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625768999987,1.24286595,32770.0,32767.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625769000137,1.25628031,32770.0,32767.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625769000437,0.01341421,32769.0,32767.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625769000641,1.2431517,32771.0,32767.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625769000739,1.24380636,32773.0,32768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625769001038,1.24380636,32773.0,32771.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625769001187,0.01338523,32772.0,32771.0,1.30866]
["bitfinex-derivatives","BTCF0:USTF0",1625769001789,0.01338488,32773.0,32771.0,1.30866]
["bitfinex-derivatives","BTCF0:USTF0",1625769002088,0.01338458,32772.0,32771.0,1.30866]
["bitfinex-derivatives","BTCF0:USTF0",1625769002330,1.48563962,32776.0,32771.0,1.56501734]
["bitfinex-derivatives","BTCF0:USTF0",1625769002463,1.48563962,32776.0,32775.0,4.59065088]
["bitfinex-derivatives","BTCF0:USTF0",1625769002839,1.49898504,32776.0,32775.0,4.59065088]
["bitfinex-derivatives","BTCF0:USTF0",1625769003893,0.25392086,32776.0,32775.0,4.59065088]
["bitfinex-derivatives","BTCF0:USTF0",1625769006596,0.24057544,32776.0,32775.0,4.59065088]
["bitfinex-derivatives","BTCF0:USTF0",1625769008472,0.24057544,32776.0,32775.0,5.59065088]
["bitfinex-derivatives","BTCF0:USTF0",1625769008622,0.24057544,32776.0,32775.0,4.59065088]
["bitfinex-derivatives","BTCF0:USTF0",1625769009222,0.24057544,32779.0,32775.0,4.59065088]
["bitfinex-derivatives","BTCF0:USTF0",1625769010275,0.24057544,32779.0,32776.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1625769010573,0.24057544,32779.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625769010723,0.24057544,32779.0,32778.0,0.56499544]
["bitfinex-derivatives","BTCF0:USTF0",1625769015305,0.9199,32781.0,32778.0,0.56499544]
["bitfinex-derivatives","BTCF0:USTF0",1625769016580,0.9199,32781.0,32780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625769017183,0.24057544,32783.0,32780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625769017331,1.47036755,32788.0,32780.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625769017535,1.47036755,32788.0,32780.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625769017632,0.01337228,32787.0,32780.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625769017782,0.01337228,32787.0,32782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625769017932,0.24057544,32788.0,32782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625769018082,0.24057544,32788.0,32783.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625769018232,0.24057544,32788.0,32783.0,1.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625769018429,0.24057544,32788.0,32784.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625769018568,1.22949818,32791.0,32787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625769018731,0.24057544,32792.0,32787.0,0.70398088]
["bitfinex-derivatives","BTCF0:USTF0",1625769018996,0.24057544,32792.0,32787.0,1.70398088]
["bitfinex-derivatives","BTCF0:USTF0",1625769019168,1.23049676,32794.0,32793.0,4.4625]
["bitfinex-derivatives","BTCF0:USTF0",1625769019438,0.9219,32795.0,32793.0,4.4625]
["bitfinex-derivatives","BTCF0:USTF0",1625769020488,0.9219,32795.0,32794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625769020634,0.9219,32795.0,32794.0,0.72858088]
["bitfinex-derivatives","BTCF0:USTF0",1625769026494,0.24057544,32796.0,32794.0,0.72858088]
["bitfinex-derivatives","BTCF0:USTF0",1625769026495,0.24057544,32796.0,32794.0,1.72858088]
["bitfinex-derivatives","BTCF0:USTF0",1625769026795,0.24057544,32796.0,32794.0,0.72858088]
["bitfinex-derivatives","BTCF0:USTF0",1625769029571,0.24057544,32796.0,32794.0,1.72858088]
["bitfinex-derivatives","BTCF0:USTF0",1625769029872,0.24057544,32796.0,32794.0,0.72858088]
["bitfinex-derivatives","BTCF0:USTF0",1625769037238,0.24057544,32796.0,32794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625769037586,0.59304544,32796.0,32794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625769038150,0.01335414,32795.0,32794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625769038289,5.44085414,32795.0,32794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625769044969,5.44085414,32795.0,32794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625769045122,5.44085414,32795.0,32787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625769045571,0.01335463,32794.0,32787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625769046320,0.04941284,32794.0,32787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625769046772,0.24057544,32788.0,32787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625769046922,0.47971544,32788.0,32787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625769047072,0.49307076,32788.0,32787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625769048504,0.52913192,32788.0,32787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625769048949,0.52913192,32788.0,32787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625769049404,1.58455718,32788.0,32787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625769050603,2.8150595,32788.0,32787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625769051130,1.58455718,32788.0,32787.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625769051279,1.58455718,32788.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625769051578,1.05562702,32785.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625769051880,1.05562702,32785.0,32783.0,0.01445833]
["bitfinex-derivatives","BTCF0:USTF0",1625769052103,5.4091,32784.0,32783.0,0.01445833]
["bitfinex-derivatives","BTCF0:USTF0",1625769052420,6.46413159,32784.0,32779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625769052746,6.46413159,32784.0,32776.0,0.0227296]
["bitfinex-derivatives","BTCF0:USTF0",1625769052879,0.72172632,32780.0,32776.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625769053017,1.03844632,32780.0,32773.0,0.0180331]
["bitfinex-derivatives","BTCF0:USTF0",1625769053155,1.03844632,32780.0,32777.0,0.01444649]
["bitfinex-derivatives","BTCF0:USTF0",1625769053455,2.09369027,32780.0,32776.0,0.01444667]
["bitfinex-derivatives","BTCF0:USTF0",1625769054209,1.05493477,32779.0,32776.0,0.01444667]
["bitfinex-derivatives","BTCF0:USTF0",1625769055410,1.05543931,32778.0,32776.0,0.01444667]
["bitfinex-derivatives","BTCF0:USTF0",1625769056160,4.3559,32777.0,32776.0,0.01444667]
["bitfinex-derivatives","BTCF0:USTF0",1625769056911,5.41104012,32777.0,32776.0,0.01444667]
["bitfinex-derivatives","BTCF0:USTF0",1625769057661,6.11488963,32777.0,32776.0,0.01444667]
["bitfinex-derivatives","BTCF0:USTF0",1625769059536,7.34665287,32777.0,32776.0,0.00542963]
["bitfinex-derivatives","BTCF0:USTF0",1625769060287,8.75370729,32777.0,32776.0,0.00542963]
["bitfinex-derivatives","BTCF0:USTF0",1625769060588,8.75370729,32777.0,32770.0,0.01445353]
["bitfinex-derivatives","BTCF0:USTF0",1625769060737,8.75370729,32777.0,32767.0,0.72112452]
["bitfinex-derivatives","BTCF0:USTF0",1625769060738,0.7033254,32772.0,32767.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625769060886,0.48115088,32771.0,32767.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625769061055,0.70295446,32770.0,32768.0,0.01445544]
["bitfinex-derivatives","BTCF0:USTF0",1625769061187,0.70280861,32769.0,32768.0,0.01445544]
["bitfinex-derivatives","BTCF0:USTF0",1625769061490,1.75678854,32769.0,32768.0,0.01445544]
["bitfinex-derivatives","BTCF0:USTF0",1625769061937,1.75678854,32769.0,32763.0,0.95719409]
["bitfinex-derivatives","BTCF0:USTF0",1625769062088,1.75678854,32769.0,32763.0,0.71661865]
["bitfinex-derivatives","BTCF0:USTF0",1625769062240,0.7025727,32768.0,32762.0,0.71666375]
["bitfinex-derivatives","BTCF0:USTF0",1625769062388,4.3903,32763.0,32762.0,0.71666375]
["bitfinex-derivatives","BTCF0:USTF0",1625769062539,4.3903,32763.0,32761.0,1.07959563]
["bitfinex-derivatives","BTCF0:USTF0",1625769062540,4.61932,32763.0,32761.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625769062689,4.61932,32763.0,32762.0,0.01444485]
["bitfinex-derivatives","BTCF0:USTF0",1625769062840,5.10047088,32763.0,32762.0,0.01444485]
["bitfinex-derivatives","BTCF0:USTF0",1625769063442,5.10047088,32763.0,32761.0,0.01444507]
["bitfinex-derivatives","BTCF0:USTF0",1625769064790,5.10047088,32763.0,32759.0,0.71591032]
["bitfinex-derivatives","BTCF0:USTF0",1625769064791,0.24057544,32762.0,32760.0,0.01444489]
["bitfinex-derivatives","BTCF0:USTF0",1625769065091,0.24057544,32762.0,32759.0,0.71591032]
["bitfinex-derivatives","BTCF0:USTF0",1625769065391,0.24057544,32762.0,32761.0,0.01444511]
["bitfinex-derivatives","BTCF0:USTF0",1625769065543,0.24057544,32762.0,32760.0,0.01444539]
["bitfinex-derivatives","BTCF0:USTF0",1625769065840,0.24057544,32762.0,32759.0,0.01444539]
["bitfinex-derivatives","BTCF0:USTF0",1625769066291,0.24057544,32762.0,32759.0,0.73036586]
["bitfinex-derivatives","BTCF0:USTF0",1625769066595,0.24057544,32762.0,32759.0,0.01444539]
["bitfinex-derivatives","BTCF0:USTF0",1625769066740,0.24057544,32762.0,32760.0,0.01444521]
["bitfinex-derivatives","BTCF0:USTF0",1625769067191,0.24057544,32762.0,32759.0,0.01444526]
["bitfinex-derivatives","BTCF0:USTF0",1625769067791,0.24057544,32762.0,32758.0,0.71555777]
["bitfinex-derivatives","BTCF0:USTF0",1625769067941,0.24057544,32762.0,32760.0,0.01444526]
["bitfinex-derivatives","BTCF0:USTF0",1625769068241,0.24057544,32762.0,32759.0,0.01444557]
["bitfinex-derivatives","BTCF0:USTF0",1625769068692,0.24057544,32762.0,32758.0,0.01444607]
["bitfinex-derivatives","BTCF0:USTF0",1625769068842,0.24057544,32759.0,32758.0,0.01444607]
["bitfinex-derivatives","BTCF0:USTF0",1625769068992,0.24057544,32759.0,32756.0,0.71512404]
["bitfinex-derivatives","BTCF0:USTF0",1625769069293,0.24057544,32759.0,32758.0,0.01444595]
["bitfinex-derivatives","BTCF0:USTF0",1625769069442,0.24057544,32759.0,32757.0,0.01444595]
["bitfinex-derivatives","BTCF0:USTF0",1625769070569,0.24057544,32759.0,32756.0,0.01444626]
["bitfinex-derivatives","BTCF0:USTF0",1625769070870,0.24057544,32759.0,32758.0,0.01444663]
["bitfinex-derivatives","BTCF0:USTF0",1625769071171,0.24057544,32759.0,32757.0,0.01444619]
["bitfinex-derivatives","BTCF0:USTF0",1625769071321,0.24057544,32759.0,32753.0,0.71467102]
["bitfinex-derivatives","BTCF0:USTF0",1625769071470,4.1407,32754.0,32752.0,0.71917101]
["bitfinex-derivatives","BTCF0:USTF0",1625769071621,4.35719,32754.0,32752.0,0.71457101]
["bitfinex-derivatives","BTCF0:USTF0",1625769071921,4.35719,32754.0,32753.0,0.01444121]
["bitfinex-derivatives","BTCF0:USTF0",1625769072373,4.35719,32754.0,32752.0,0.01444123]
["bitfinex-derivatives","BTCF0:USTF0",1625769072823,0.48115088,32753.0,32752.0,0.01444123]
["bitfinex-derivatives","BTCF0:USTF0",1625769074774,0.48115088,32753.0,32748.0,0.95411405]
["bitfinex-derivatives","BTCF0:USTF0",1625769074775,0.48115088,32753.0,32749.0,0.0144399]
["bitfinex-derivatives","BTCF0:USTF0",1625769074927,0.24057544,32750.0,32749.0,0.0144399]
["bitfinex-derivatives","BTCF0:USTF0",1625769075376,0.24057544,32750.0,32748.0,0.01444054]
["bitfinex-derivatives","BTCF0:USTF0",1625769075676,0.24057544,32750.0,32749.0,0.01444045]
["bitfinex-derivatives","BTCF0:USTF0",1625769075827,0.24057544,32750.0,32749.0,0.01444055]
["bitfinex-derivatives","BTCF0:USTF0",1625769076126,0.24057544,32750.0,32747.0,0.0144407]
["bitfinex-derivatives","BTCF0:USTF0",1625769076879,0.24057544,32750.0,32746.0,0.03248662]
["bitfinex-derivatives","BTCF0:USTF0",1625769077028,0.24057544,32750.0,32748.0,0.01444009]
["bitfinex-derivatives","BTCF0:USTF0",1625769077177,0.24057544,32750.0,32748.0,0.28971009]
["bitfinex-derivatives","BTCF0:USTF0",1625769077326,0.24057544,32750.0,32748.0,0.27527]
["bitfinex-derivatives","BTCF0:USTF0",1625769077627,0.24057544,32750.0,32749.0,0.01443995]
["bitfinex-derivatives","BTCF0:USTF0",1625769080031,0.24057544,32750.0,32748.0,0.29331563]
["bitfinex-derivatives","BTCF0:USTF0",1625769080331,0.24057544,32750.0,32749.0,0.01443951]
["bitfinex-derivatives","BTCF0:USTF0",1625769081158,0.24057544,32750.0,32747.0,0.03248496]
["bitfinex-derivatives","BTCF0:USTF0",1625769081307,0.24057544,32750.0,32749.0,0.0144396]
["bitfinex-derivatives","BTCF0:USTF0",1625769081683,0.24057544,32750.0,32747.0,0.03248497]
["bitfinex-derivatives","BTCF0:USTF0",1625769081832,0.24057544,32750.0,32749.0,0.01443963]
["bitfinex-derivatives","BTCF0:USTF0",1625769082135,0.24057544,32750.0,32747.0,0.03248495]
["bitfinex-derivatives","BTCF0:USTF0",1625769084838,0.24057544,32750.0,32746.0,0.0324849]
["bitfinex-derivatives","BTCF0:USTF0",1625769085140,0.24057544,32750.0,32748.0,0.0144396]
["bitfinex-derivatives","BTCF0:USTF0",1625769085439,0.24057544,32750.0,32747.0,0.0144396]
["bitfinex-derivatives","BTCF0:USTF0",1625769086192,0.24057544,32750.0,32749.0,0.01443942]
["bitfinex-derivatives","BTCF0:USTF0",1625769086493,0.24057544,32750.0,32748.0,0.01443922]
["bitfinex-derivatives","BTCF0:USTF0",1625769086791,0.24057544,32750.0,32749.0,0.0144393]
["bitfinex-derivatives","BTCF0:USTF0",1625769087318,0.24057544,32750.0,32747.0,0.03248422]
["bitfinex-derivatives","BTCF0:USTF0",1625769087470,0.24057544,32750.0,32749.0,0.01443904]
["bitfinex-derivatives","BTCF0:USTF0",1625769087768,0.24057544,32750.0,32747.0,0.55208054]
["bitfinex-derivatives","BTCF0:USTF0",1625769087769,0.24057544,32750.0,32747.0,1.27856621]
["bitfinex-derivatives","BTCF0:USTF0",1625769088068,0.24057544,32750.0,32749.0,0.01443904]
["bitfinex-derivatives","BTCF0:USTF0",1625769088368,0.24057544,32750.0,32748.0,0.03248395]
["bitfinex-derivatives","BTCF0:USTF0",1625769088517,0.24057544,32750.0,32749.0,0.01443921]
["bitfinex-derivatives","BTCF0:USTF0",1625769088818,0.24057544,32750.0,32748.0,0.03248412]
["bitfinex-derivatives","BTCF0:USTF0",1625769089118,0.24057544,32750.0,32748.0,0.01443926]
["bitfinex-derivatives","BTCF0:USTF0",1625769089418,0.24057544,32750.0,32749.0,0.01443932]
["bitfinex-derivatives","BTCF0:USTF0",1625769090923,0.24057544,32750.0,32749.0,0.25501476]
["bitfinex-derivatives","BTCF0:USTF0",1625769091221,0.24057544,32750.0,32749.0,0.27305891]
["bitfinex-derivatives","BTCF0:USTF0",1625769091524,0.24057544,32750.0,32749.0,0.80751605]
["bitfinex-derivatives","BTCF0:USTF0",1625769091752,0.24057544,32750.0,32749.0,1.52011789]
["bitfinex-derivatives","BTCF0:USTF0",1625769092201,0.24057544,32750.0,32749.0,1.55851433]
["bitfinex-derivatives","BTCF0:USTF0",1625769093030,0.24057544,32753.0,32749.0,1.79908977]
["bitfinex-derivatives","BTCF0:USTF0",1625769093355,0.24057544,32753.0,32751.0,0.53447326]
["bitfinex-derivatives","BTCF0:USTF0",1625769093509,0.24057544,32753.0,32751.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1625769093796,0.24057544,32753.0,32752.0,0.01441441]
["bitfinex-derivatives","BTCF0:USTF0",1625769095875,0.24057544,32753.0,32752.0,0.03245797]
["bitfinex-derivatives","BTCF0:USTF0",1625769097303,0.24057544,32753.0,32752.0,0.56790974]
["bitfinex-derivatives","BTCF0:USTF0",1625769097603,0.24057544,32753.0,32752.0,1.28191906]
["bitfinex-derivatives","BTCF0:USTF0",1625769097980,0.24057544,32753.0,32752.0,6.53951906]
["bitfinex-derivatives","BTCF0:USTF0",1625769098278,0.24057544,32753.0,32752.0,7.61045575]
["bitfinex-derivatives","BTCF0:USTF0",1625769099104,0.24057544,32753.0,32752.0,7.64843885]
["bitfinex-derivatives","BTCF0:USTF0",1625769099407,0.24057544,32753.0,32752.0,8.89854565]
["bitfinex-derivatives","BTCF0:USTF0",1625769100079,0.24057544,32753.0,32752.0,8.86056255]
["bitfinex-derivatives","BTCF0:USTF0",1625769101128,0.24057544,32757.0,32752.0,8.86056255]
["bitfinex-derivatives","BTCF0:USTF0",1625769101279,0.24057544,32757.0,32752.0,11.32715157]
["bitfinex-derivatives","BTCF0:USTF0",1625769101428,0.24057544,32760.0,32753.0,0.03704247]
["bitfinex-derivatives","BTCF0:USTF0",1625769101579,0.24057544,32760.0,32756.0,2.32324398]
["bitfinex-derivatives","BTCF0:USTF0",1625769101729,0.24057544,32760.0,32758.0,1.25097191]
["bitfinex-derivatives","BTCF0:USTF0",1625769101879,0.24057544,32760.0,32758.0,1.59258191]
["bitfinex-derivatives","BTCF0:USTF0",1625769102031,0.24057544,32760.0,32759.0,0.53611925]
["bitfinex-derivatives","BTCF0:USTF0",1625769102254,0.24057544,32760.0,32759.0,0.03244044]
["bitfinex-derivatives","BTCF0:USTF0",1625769102556,0.24057544,32760.0,32759.0,0.03704044]
["bitfinex-derivatives","BTCF0:USTF0",1625769102931,0.24057544,32760.0,32759.0,0.51819132]
["bitfinex-derivatives","BTCF0:USTF0",1625769103458,0.24057544,32760.0,32759.0,1.77025673]
["bitfinex-derivatives","BTCF0:USTF0",1625769105335,0.24057544,32760.0,32759.0,2.84451728]
["bitfinex-derivatives","BTCF0:USTF0",1625769106615,0.24057544,32760.0,32759.0,8.20511728]
["bitfinex-derivatives","BTCF0:USTF0",1625769107442,0.24057544,32760.0,32759.0,9.45985509]
["bitfinex-derivatives","BTCF0:USTF0",1625769108127,0.24057544,32760.0,32759.0,8.20511728]
["bitfinex-derivatives","BTCF0:USTF0",1625769108880,0.24057544,32760.0,32759.0,9.46003626]
["bitfinex-derivatives","BTCF0:USTF0",1625769110368,0.24057544,32760.0,32759.0,10.89529474]
["bitfinex-derivatives","BTCF0:USTF0",1625769111943,0.24057544,32760.0,32759.0,10.89069474]
["bitfinex-derivatives","BTCF0:USTF0",1625769114120,4.179,32762.0,32759.0,10.89069474]
["bitfinex-derivatives","BTCF0:USTF0",1625769114421,4.179,32762.0,32761.0,3.59299154]
["bitfinex-derivatives","BTCF0:USTF0",1625769114722,4.179,32762.0,32761.0,5.06259474]
["bitfinex-derivatives","BTCF0:USTF0",1625769119457,4.53490641,32762.0,32761.0,5.06259474]
["bitfinex-derivatives","BTCF0:USTF0",1625769124042,4.53490641,32762.0,32761.0,5.04820842]
["bitfinex-derivatives","BTCF0:USTF0",1625769124188,4.179,32762.0,32761.0,5.06259411]
["bitfinex-derivatives","BTCF0:USTF0",1625769128545,1.12888423,32764.0,32761.0,5.06259411]
["bitfinex-derivatives","BTCF0:USTF0",1625769128694,0.88830879,32764.0,32761.0,5.06259411]
["bitfinex-derivatives","BTCF0:USTF0",1625769128845,0.71043126,32765.0,32763.0,5.03425494]
["bitfinex-derivatives","BTCF0:USTF0",1625769128846,0.88809947,32765.0,32763.0,5.03425494]
["bitfinex-derivatives","BTCF0:USTF0",1625769128997,0.88809947,32765.0,32764.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625769129145,0.88875266,32768.0,32764.0,8.13197899]
["bitfinex-derivatives","BTCF0:USTF0",1625769129296,0.88897877,32769.0,32767.0,5.03291401]
["bitfinex-derivatives","BTCF0:USTF0",1625769129445,0.88897877,32769.0,32767.0,6.35555401]
["bitfinex-derivatives","BTCF0:USTF0",1625769129599,0.35581222,32770.0,32768.0,5.06515971]
["bitfinex-derivatives","BTCF0:USTF0",1625769129748,1.24507604,32771.0,32768.0,5.06515971]
["bitfinex-derivatives","BTCF0:USTF0",1625769129749,0.88947921,32771.0,32769.0,10.36112375]
["bitfinex-derivatives","BTCF0:USTF0",1625769130049,0.35604075,32772.0,32770.0,5.06480949]
["bitfinex-derivatives","BTCF0:USTF0",1625769130219,0.53397216,32773.0,32771.0,3.77428762]
["bitfinex-derivatives","BTCF0:USTF0",1625769130349,0.71197684,32774.0,32771.0,5.0648008]
["bitfinex-derivatives","BTCF0:USTF0",1625769130508,0.71197684,32774.0,32772.0,6.03198268]
["bitfinex-derivatives","BTCF0:USTF0",1625769130671,0.71197684,32774.0,32772.0,6.0643997]
["bitfinex-derivatives","BTCF0:USTF0",1625769130802,0.71237974,32776.0,32773.0,5.49275519]
["bitfinex-derivatives","BTCF0:USTF0",1625769130948,1.06848058,32777.0,32775.0,3.05284734]
["bitfinex-derivatives","BTCF0:USTF0",1625769130949,0.71194409,32777.0,32775.0,3.05284734]
["bitfinex-derivatives","BTCF0:USTF0",1625769131097,0.71194409,32777.0,32776.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625769131276,1.06766391,32777.0,32776.0,2.51752425]
["bitfinex-derivatives","BTCF0:USTF0",1625769131427,1.77934703,32777.0,32776.0,2.54994032]
["bitfinex-derivatives","BTCF0:USTF0",1625769131699,1.77934703,32777.0,32776.0,1.47246156]
["bitfinex-derivatives","BTCF0:USTF0",1625769131700,3.02427138,32777.0,32776.0,1.47246156]
["bitfinex-derivatives","BTCF0:USTF0",1625769132000,1.77934703,32777.0,32776.0,2.54997237]
["bitfinex-derivatives","BTCF0:USTF0",1625769132315,1.23166548,32778.0,32776.0,7.08973788]
["bitfinex-derivatives","BTCF0:USTF0",1625769132503,1.42370205,32780.0,32776.0,8.08973788]
["bitfinex-derivatives","BTCF0:USTF0",1625769132674,1.42589402,32785.0,32778.0,1.43650429]
["bitfinex-derivatives","BTCF0:USTF0",1625769133126,1.42589402,32785.0,32784.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625769133274,1.42589402,32785.0,32784.0,0.76064088]
["bitfinex-derivatives","BTCF0:USTF0",1625769133425,1.42472332,32786.0,32784.0,0.76064088]
["bitfinex-derivatives","BTCF0:USTF0",1625769133576,1.42523816,32788.0,32784.0,0.76064088]
["bitfinex-derivatives","BTCF0:USTF0",1625769133725,1.42523816,32788.0,32784.0,0.76424723]
["bitfinex-derivatives","BTCF0:USTF0",1625769133877,2.34490305,32789.0,32787.0,4.9033]
["bitfinex-derivatives","BTCF0:USTF0",1625769134025,1.42560305,32789.0,32787.0,4.9033]
["bitfinex-derivatives","BTCF0:USTF0",1625769134325,1.42560305,32789.0,32788.0,0.01262223]
["bitfinex-derivatives","BTCF0:USTF0",1625769134778,1.60350365,32793.0,32788.0,0.01262223]
["bitfinex-derivatives","BTCF0:USTF0",1625769134779,1.66593181,32790.0,32788.0,0.01262223]
["bitfinex-derivatives","BTCF0:USTF0",1625769134926,1.42504339,32789.0,32788.0,0.01262223]
["bitfinex-derivatives","BTCF0:USTF0",1625769135076,1.42504339,32789.0,32788.0,0.25319767]
["bitfinex-derivatives","BTCF0:USTF0",1625769135226,0.24057544,32790.0,32788.0,0.25319767]
["bitfinex-derivatives","BTCF0:USTF0",1625769135227,1.66434678,32790.0,32788.0,0.25319767]
["bitfinex-derivatives","BTCF0:USTF0",1625769135380,1.42407854,32791.0,32789.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625769135681,1.42437942,32792.0,32789.0,0.00820632]
["bitfinex-derivatives","BTCF0:USTF0",1625769135977,1.66570308,32794.0,32790.0,0.00360608]
["bitfinex-derivatives","BTCF0:USTF0",1625769136429,1.42523964,32793.0,32791.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625769136580,1.42523964,32793.0,32791.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1625769136730,0.24057544,32794.0,32791.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1625769136731,1.66603947,32794.0,32791.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1625769137030,1.66603947,32794.0,32792.0,0.00360603]
["bitfinex-derivatives","BTCF0:USTF0",1625769137180,0.24057544,32794.0,32793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625769137479,0.24057544,32794.0,32793.0,0.24418109]
["bitfinex-derivatives","BTCF0:USTF0",1625769137931,0.24057544,32794.0,32793.0,4.99128109]
["bitfinex-derivatives","BTCF0:USTF0",1625769144542,0.24057544,32794.0,32793.0,0.24418109]
["bitfinex-derivatives","BTCF0:USTF0",1625769144714,0.24057544,32794.0,32793.0,0.00360565]
["bitfinex-derivatives","BTCF0:USTF0",1625769145140,0.48115088,32794.0,32793.0,0.00360565]
["bitfinex-derivatives","BTCF0:USTF0",1625769145293,0.48115088,32794.0,32785.0,0.00820548]
["bitfinex-derivatives","BTCF0:USTF0",1625769145591,0.48115088,32794.0,32793.0,0.00360556]
["bitfinex-derivatives","BTCF0:USTF0",1625769145892,0.48115088,32794.0,32786.0,0.00360566]
["bitfinex-derivatives","BTCF0:USTF0",1625769146041,0.48115088,32794.0,32793.0,0.00360564]
["bitfinex-derivatives","BTCF0:USTF0",1625769146342,0.48115088,32794.0,32786.0,0.0036057]
["bitfinex-derivatives","BTCF0:USTF0",1625769146492,0.17751274,32790.0,32786.0,0.0036057]
["bitfinex-derivatives","BTCF0:USTF0",1625769147244,0.48115088,32787.0,32786.0,0.0036057]
["bitfinex-derivatives","BTCF0:USTF0",1625769147694,0.48115088,32787.0,32785.0,0.0036057]
["bitfinex-derivatives","BTCF0:USTF0",1625769147994,0.48115088,32787.0,32786.0,0.0036057]
["bitfinex-derivatives","BTCF0:USTF0",1625769150699,0.48115088,32787.0,32785.0,0.00360582]
["bitfinex-derivatives","BTCF0:USTF0",1625769150848,0.48115088,32787.0,32786.0,0.00360582]
["bitfinex-derivatives","BTCF0:USTF0",1625769151151,0.48115088,32787.0,32785.0,0.00360582]
["bitfinex-derivatives","BTCF0:USTF0",1625769151526,0.48115088,32787.0,32786.0,0.00360587]
["bitfinex-derivatives","BTCF0:USTF0",1625769151977,0.48115088,32787.0,32785.0,0.00360587]
["bitfinex-derivatives","BTCF0:USTF0",1625769152276,0.48115088,32787.0,32786.0,0.00360587]
["bitfinex-derivatives","BTCF0:USTF0",1625769152426,0.48115088,32787.0,32786.0,0.22061587]
["bitfinex-derivatives","BTCF0:USTF0",1625769153777,0.48115088,32787.0,32786.0,0.00360587]
["bitfinex-derivatives","BTCF0:USTF0",1625769154077,0.48115088,32787.0,32785.0,0.00360582]
["bitfinex-derivatives","BTCF0:USTF0",1625769154378,0.48115088,32787.0,32786.0,0.00360585]
["bitfinex-derivatives","BTCF0:USTF0",1625769154830,0.48115088,32787.0,32785.0,0.00360587]
["bitfinex-derivatives","BTCF0:USTF0",1625769164819,0.24057544,32787.0,32785.0,0.18210278]
["bitfinex-derivatives","BTCF0:USTF0",1625769164968,4.7051,32793.0,32785.0,0.18210278]
["bitfinex-derivatives","BTCF0:USTF0",1625769164969,0.1781245,32793.0,32785.0,0.18210278]
["bitfinex-derivatives","BTCF0:USTF0",1625769165118,0.1781245,32793.0,32785.0,0.53465278]
["bitfinex-derivatives","BTCF0:USTF0",1625769165268,0.1781245,32793.0,32792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625769165419,0.48115088,32794.0,32792.0,0.46306544]
["bitfinex-derivatives","BTCF0:USTF0",1625769165569,0.17815291,32793.0,32792.0,0.46667076]
["bitfinex-derivatives","BTCF0:USTF0",1625769165719,0.17815291,32793.0,32792.0,5.03637076]
["bitfinex-derivatives","BTCF0:USTF0",1625769166171,0.17815291,32793.0,32792.0,5.045384]
["bitfinex-derivatives","BTCF0:USTF0",1625769167074,0.48115088,32794.0,32792.0,5.045384]
["bitfinex-derivatives","BTCF0:USTF0",1625769167449,0.48115088,32794.0,32793.0,0.0126189]
["bitfinex-derivatives","BTCF0:USTF0",1625769168801,1.54729415,32794.0,32793.0,0.0126189]
["bitfinex-derivatives","BTCF0:USTF0",1625769169027,0.48115088,32794.0,32793.0,0.0126189]
["bitfinex-derivatives","BTCF0:USTF0",1625769170379,1.54754917,32794.0,32793.0,0.0126189]
["bitfinex-derivatives","BTCF0:USTF0",1625769176459,2.79231193,32794.0,32793.0,0.0126189]
["bitfinex-derivatives","BTCF0:USTF0",1625769179767,0.48115088,32794.0,32793.0,0.0126189]
["bitfinex-derivatives","BTCF0:USTF0",1625769179992,2.7946014,32794.0,32793.0,0.0126189]
["bitfinex-derivatives","BTCF0:USTF0",1625769181643,2.7946014,32794.0,32788.0,0.00360546]
["bitfinex-derivatives","BTCF0:USTF0",1625769181793,2.7946014,32794.0,32793.0,0.00360546]
["bitfinex-derivatives","BTCF0:USTF0",1625769181943,0.48115088,32794.0,32793.0,0.00360546]
["bitfinex-derivatives","BTCF0:USTF0",1625769182093,0.48115088,32794.0,32788.0,0.09309625]
["bitfinex-derivatives","BTCF0:USTF0",1625769182244,0.48115088,32794.0,32788.0,0.00360557]
["bitfinex-derivatives","BTCF0:USTF0",1625769182245,4.21960815,32794.0,32788.0,0.00360557]
["bitfinex-derivatives","BTCF0:USTF0",1625769182396,1.0680225,32791.0,32789.0,0.00360557]
["bitfinex-derivatives","BTCF0:USTF0",1625769182846,1.0680225,32791.0,32788.0,0.00360555]
["bitfinex-derivatives","BTCF0:USTF0",1625769182995,1.0680225,32791.0,32788.0,0.27222276]
["bitfinex-derivatives","BTCF0:USTF0",1625769183372,0.24057544,32789.0,32788.0,0.50919265]
["bitfinex-derivatives","BTCF0:USTF0",1625769183676,0.24057544,32789.0,32788.0,0.5127982]
["bitfinex-derivatives","BTCF0:USTF0",1625769184136,0.24057544,32789.0,32788.0,0.24418099]
["bitfinex-derivatives","BTCF0:USTF0",1625769184137,0.50807929,32789.0,32788.0,0.24418099]
["bitfinex-derivatives","BTCF0:USTF0",1625769184282,0.50807929,32789.0,32788.0,5.44288099]
["bitfinex-derivatives","BTCF0:USTF0",1625769184496,0.41885197,32789.0,32788.0,5.44288099]
["bitfinex-derivatives","BTCF0:USTF0",1625769184722,0.50806114,32789.0,32788.0,5.45189454]
["bitfinex-derivatives","BTCF0:USTF0",1625769185021,0.24057544,32789.0,32788.0,5.45189454]
["bitfinex-derivatives","BTCF0:USTF0",1625769185997,0.41897245,32789.0,32788.0,6.52717956]
["bitfinex-derivatives","BTCF0:USTF0",1625769186524,0.5082639,32789.0,32788.0,6.52717956]
["bitfinex-derivatives","BTCF0:USTF0",1625769186751,0.41897245,32789.0,32788.0,6.52717956]
["bitfinex-derivatives","BTCF0:USTF0",1625769186974,0.24057544,32789.0,32788.0,6.52717956]
["bitfinex-derivatives","BTCF0:USTF0",1625769188028,1.31227032,32789.0,32788.0,7.78431149]
["bitfinex-derivatives","BTCF0:USTF0",1625769188855,1.31227032,32789.0,32788.0,8.03336149]
["bitfinex-derivatives","BTCF0:USTF0",1625769189083,1.31227032,32789.0,32788.0,9.47227006]
["bitfinex-derivatives","BTCF0:USTF0",1625769189084,2.56439597,32789.0,32788.0,9.47227006]
["bitfinex-derivatives","BTCF0:USTF0",1625769189381,2.32382053,32789.0,32788.0,9.47227006]
["bitfinex-derivatives","BTCF0:USTF0",1625769192307,3.03970848,32789.0,32788.0,10.19221771]
["bitfinex-derivatives","BTCF0:USTF0",1625769194189,4.47178547,32789.0,32788.0,10.19221771]
["bitfinex-derivatives","BTCF0:USTF0",1625769194936,3.03970848,32789.0,32788.0,10.19221771]
["bitfinex-derivatives","BTCF0:USTF0",1625769195086,4.47207699,32789.0,32788.0,10.19221771]
["bitfinex-derivatives","BTCF0:USTF0",1625769196062,3.03970848,32789.0,32788.0,10.19221771]
["bitfinex-derivatives","BTCF0:USTF0",1625769196963,0.71588795,32789.0,32788.0,10.19221771]
["bitfinex-derivatives","BTCF0:USTF0",1625769197113,4.46971495,32789.0,32788.0,10.19221771]
["bitfinex-derivatives","BTCF0:USTF0",1625769197264,3.03971115,32789.0,32788.0,10.19221771]
["bitfinex-derivatives","BTCF0:USTF0",1625769197638,4.46970972,32789.0,32788.0,10.19221771]
["bitfinex-derivatives","BTCF0:USTF0",1625769198390,4.46970972,32789.0,32788.0,10.18861216]
["bitfinex-derivatives","BTCF0:USTF0",1625769198614,4.46970972,32789.0,32788.0,10.19221737]
["bitfinex-derivatives","BTCF0:USTF0",1625769198988,3.03971115,32789.0,32788.0,10.19221737]
["bitfinex-derivatives","BTCF0:USTF0",1625769201390,5.3616,32792.0,32788.0,5.7009442]
["bitfinex-derivatives","BTCF0:USTF0",1625769201692,5.3616,32792.0,32791.0,2.62889748]
["bitfinex-derivatives","BTCF0:USTF0",1625769201994,9.11530614,32792.0,32791.0,2.62889748]
["bitfinex-derivatives","BTCF0:USTF0",1625769202146,9.11530614,32792.0,32791.0,2.64151555]
["bitfinex-derivatives","BTCF0:USTF0",1625769208230,9.42184614,32792.0,32791.0,2.64151555]
["bitfinex-derivatives","BTCF0:USTF0",1625769208378,9.42184614,32792.0,32791.0,1.38085482]
["bitfinex-derivatives","BTCF0:USTF0",1625769208379,11.02950963,32792.0,32791.0,1.38085482]
["bitfinex-derivatives","BTCF0:USTF0",1625769208585,11.02950963,32792.0,32789.0,1.26077233]
["bitfinex-derivatives","BTCF0:USTF0",1625769208586,11.02950963,32792.0,32789.0,0.64112715]
["bitfinex-derivatives","BTCF0:USTF0",1625769208713,11.02950963,32792.0,32790.0,1.08069637]
["bitfinex-derivatives","BTCF0:USTF0",1625769208884,11.02950963,32792.0,32790.0,0.41269637]
["bitfinex-derivatives","BTCF0:USTF0",1625769209035,3.03510709,32791.0,32782.0,1.62113979]
["bitfinex-derivatives","BTCF0:USTF0",1625769209199,0.5,32790.0,32786.0,0.09007619]
["bitfinex-derivatives","BTCF0:USTF0",1625769209333,1.78266575,32788.0,32786.0,0.09007619]
["bitfinex-derivatives","BTCF0:USTF0",1625769209454,4.80613673,32787.0,32782.0,0.09002882]
["bitfinex-derivatives","BTCF0:USTF0",1625769209609,2.1450502,32783.0,32782.0,0.09002882]
["bitfinex-derivatives","BTCF0:USTF0",1625769209740,5.76794771,32783.0,32780.0,0.09003687]
["bitfinex-derivatives","BTCF0:USTF0",1625769209878,5.76794771,32783.0,32779.0,0.09003961]
["bitfinex-derivatives","BTCF0:USTF0",1625769210030,4.34462383,32783.0,32782.0,0.00360686]
["bitfinex-derivatives","BTCF0:USTF0",1625769210178,0.96429632,32783.0,32782.0,0.00360686]
["bitfinex-derivatives","BTCF0:USTF0",1625769210342,5.76637789,32783.0,32780.0,0.0036069]
["bitfinex-derivatives","BTCF0:USTF0",1625769210483,5.76637789,32783.0,32782.0,0.00360694]
["bitfinex-derivatives","BTCF0:USTF0",1625769210629,5.77739632,32783.0,32782.0,0.00360694]
["bitfinex-derivatives","BTCF0:USTF0",1625769210783,8.97850593,32783.0,32779.0,0.003607]
["bitfinex-derivatives","BTCF0:USTF0",1625769210928,10.57906074,32783.0,32779.0,0.003607]
["bitfinex-derivatives","BTCF0:USTF0",1625769211079,5.77739632,32783.0,32782.0,0.00360698]
["bitfinex-derivatives","BTCF0:USTF0",1625769211381,10.57271988,32783.0,32780.0,0.00360705]
["bitfinex-derivatives","BTCF0:USTF0",1625769211531,0.24057544,32781.0,32776.0,0.08992976]
["bitfinex-derivatives","BTCF0:USTF0",1625769211681,3.01968678,32777.0,32776.0,0.08992976]
["bitfinex-derivatives","BTCF0:USTF0",1625769211991,1.42103952,32777.0,32773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625769212133,1.42103952,32777.0,32776.0,0.00360696]
["bitfinex-derivatives","BTCF0:USTF0",1625769212282,1.42103952,32777.0,32776.0,0.28004696]
["bitfinex-derivatives","BTCF0:USTF0",1625769212430,1.42103952,32777.0,32776.0,0.27644]
["bitfinex-derivatives","BTCF0:USTF0",1625769212583,0.24057544,32781.0,32776.0,0.28004668]
["bitfinex-derivatives","BTCF0:USTF0",1625769212584,1.423659,32778.0,32776.0,0.28004668]
["bitfinex-derivatives","BTCF0:USTF0",1625769212882,1.423659,32778.0,32777.0,0.00360663]
["bitfinex-derivatives","BTCF0:USTF0",1625769213186,1.42372413,32779.0,32777.0,0.00360663]
["bitfinex-derivatives","BTCF0:USTF0",1625769213484,0.24057544,32781.0,32778.0,1.43840237]
["bitfinex-derivatives","BTCF0:USTF0",1625769213634,0.24057544,32781.0,32780.0,4.46165088]
["bitfinex-derivatives","BTCF0:USTF0",1625769213934,0.24057544,32781.0,32780.0,4.47427254]
["bitfinex-derivatives","BTCF0:USTF0",1625769215213,1.6643915,32781.0,32780.0,4.47427254]
["bitfinex-derivatives","BTCF0:USTF0",1625769215512,0.24057544,32781.0,32780.0,4.47427254]
["bitfinex-derivatives","BTCF0:USTF0",1625769218667,0.24057544,32781.0,32780.0,5.91168723]
["bitfinex-derivatives","BTCF0:USTF0",1625769218971,0.32981093,32781.0,32780.0,5.91168723]
["bitfinex-derivatives","BTCF0:USTF0",1625769219117,0.24057544,32781.0,32780.0,7.52869633]
["bitfinex-derivatives","BTCF0:USTF0",1625769220393,0.24057544,32781.0,32780.0,8.06767544]
["bitfinex-derivatives","BTCF0:USTF0",1625769221973,0.24057544,32783.0,32780.0,8.06767544]
["bitfinex-derivatives","BTCF0:USTF0",1625769222122,0.08936291,32784.0,32780.0,8.06767544]
["bitfinex-derivatives","BTCF0:USTF0",1625769222277,0.08936783,32785.0,32782.0,3.59317327]
["bitfinex-derivatives","BTCF0:USTF0",1625769222425,0.08936783,32785.0,32784.0,1.97624012]
["bitfinex-derivatives","BTCF0:USTF0",1625769222573,0.08936783,32785.0,32784.0,2.24264012]
["bitfinex-derivatives","BTCF0:USTF0",1625769222723,0.08936783,32785.0,32784.0,2.25525817]
["bitfinex-derivatives","BTCF0:USTF0",1625769223551,0.08936783,32785.0,32784.0,2.49583361]
["bitfinex-derivatives","BTCF0:USTF0",1625769224149,0.08936783,32785.0,32784.0,2.48321556]
["bitfinex-derivatives","BTCF0:USTF0",1625769228804,0.08936783,32785.0,32784.0,7.59514107]
["bitfinex-derivatives","BTCF0:USTF0",1625769231058,0.08937975,32786.0,32784.0,7.59514107]
["bitfinex-derivatives","BTCF0:USTF0",1625769231357,0.53540237,32787.0,32785.0,3.23380356]
["bitfinex-derivatives","BTCF0:USTF0",1625769231507,0.53540237,32787.0,32785.0,3.24642165]
["bitfinex-derivatives","BTCF0:USTF0",1625769231658,0.53540237,32787.0,32786.0,3.47436749]
["bitfinex-derivatives","BTCF0:USTF0",1625769231807,0.53540237,32787.0,32786.0,3.48698551]
["bitfinex-derivatives","BTCF0:USTF0",1625769236055,0.53616491,32789.0,32786.0,3.48698551]
["bitfinex-derivatives","BTCF0:USTF0",1625769236163,0.53616491,32789.0,32788.0,3.23304781]
["bitfinex-derivatives","BTCF0:USTF0",1625769236316,0.53638276,32790.0,32788.0,3.23304781]
["bitfinex-derivatives","BTCF0:USTF0",1625769236614,0.53638276,32790.0,32789.0,0.01261711]
["bitfinex-derivatives","BTCF0:USTF0",1625769236765,0.53638276,32790.0,32789.0,3.24564731]
["bitfinex-derivatives","BTCF0:USTF0",1625769237664,0.53638276,32790.0,32789.0,3.48622275]
["bitfinex-derivatives","BTCF0:USTF0",1625769238116,1.44794824,32791.0,32789.0,3.48622275]
["bitfinex-derivatives","BTCF0:USTF0",1625769238417,1.44794824,32791.0,32790.0,3.24162359]
["bitfinex-derivatives","BTCF0:USTF0",1625769238566,1.44794824,32791.0,32790.0,3.24522832]
["bitfinex-derivatives","BTCF0:USTF0",1625769238869,1.44794824,32791.0,32790.0,7.97772832]
["bitfinex-derivatives","BTCF0:USTF0",1625769239020,1.44794824,32791.0,32790.0,9.05526085]
["bitfinex-derivatives","BTCF0:USTF0",1625769240842,0.9117,32791.0,32790.0,9.05526085]
["bitfinex-derivatives","BTCF0:USTF0",1625769241275,0.9117,32791.0,32790.0,10.67128891]
["bitfinex-derivatives","BTCF0:USTF0",1625769243524,0.9117,32791.0,32790.0,9.05526085]
["bitfinex-derivatives","BTCF0:USTF0",1625769251711,1.27012798,32791.0,32790.0,9.05526085]
["bitfinex-derivatives","BTCF0:USTF0",1625769252235,0.9117,32791.0,32790.0,9.05526085]
["bitfinex-derivatives","BTCF0:USTF0",1625769253061,0.9117,32791.0,32790.0,9.05986085]
["bitfinex-derivatives","BTCF0:USTF0",1625769253814,1.27022127,32791.0,32790.0,9.05986085]
["bitfinex-derivatives","BTCF0:USTF0",1625769255240,1.27022127,32791.0,32790.0,9.05526085]
["bitfinex-derivatives","BTCF0:USTF0",1625769255847,0.9117,32791.0,32790.0,9.05526085]
["bitfinex-derivatives","BTCF0:USTF0",1625769262018,0.9117,32791.0,32790.0,7.61854451]
["bitfinex-derivatives","BTCF0:USTF0",1625769263051,0.9117,32791.0,32790.0,9.05348559]
["bitfinex-derivatives","BTCF0:USTF0",1625769264330,0.9117,32791.0,32790.0,7.61854451]
["bitfinex-derivatives","BTCF0:USTF0",1625769264629,0.9117,32791.0,32790.0,9.05344519]
["bitfinex-derivatives","BTCF0:USTF0",1625769264930,0.9117,32791.0,32790.0,7.61854451]
["bitfinex-derivatives","BTCF0:USTF0",1625769265081,0.9117,32791.0,32790.0,9.05344152]
["bitfinex-derivatives","BTCF0:USTF0",1625769266130,0.9117,32791.0,32790.0,7.61854451]
["bitfinex-derivatives","BTCF0:USTF0",1625769268546,0.9117,32791.0,32790.0,8.33599302]
["bitfinex-derivatives","BTCF0:USTF0",1625769268837,1.26961578,32791.0,32790.0,8.33599302]
["bitfinex-derivatives","BTCF0:USTF0",1625769269431,1.80648416,32791.0,32790.0,8.33599302]
["bitfinex-derivatives","BTCF0:USTF0",1625769270184,1.26961578,32791.0,32790.0,8.33599302]
["bitfinex-derivatives","BTCF0:USTF0",1625769270709,0.9117,32791.0,32790.0,9.77127017]
["bitfinex-derivatives","BTCF0:USTF0",1625769271233,1.44916897,32791.0,32790.0,9.77127017]
["bitfinex-derivatives","BTCF0:USTF0",1625769271984,2.16572234,32791.0,32790.0,9.77127017]
["bitfinex-derivatives","BTCF0:USTF0",1625769275366,3.24149191,32791.0,32790.0,9.77127017]
["bitfinex-derivatives","BTCF0:USTF0",1625769277996,4.49695918,32791.0,32790.0,9.77127017]
["bitfinex-derivatives","BTCF0:USTF0",1625769278219,3.24149191,32791.0,32790.0,9.77127017]
["bitfinex-derivatives","BTCF0:USTF0",1625769278520,4.49703087,32791.0,32790.0,9.77127017]
["bitfinex-derivatives","BTCF0:USTF0",1625769278896,3.24149191,32791.0,32790.0,9.77127017]
["bitfinex-derivatives","BTCF0:USTF0",1625769279196,4.49727661,32791.0,32790.0,9.77127017]
["bitfinex-derivatives","BTCF0:USTF0",1625769280482,3.24149191,32791.0,32790.0,9.77127017]
["bitfinex-derivatives","BTCF0:USTF0",1625769283700,4.49798014,32791.0,32790.0,9.77127017]
["bitfinex-derivatives","BTCF0:USTF0",1625769284229,3.24149191,32791.0,32790.0,9.77127017]
["bitfinex-derivatives","BTCF0:USTF0",1625769284386,4.49774534,32791.0,32790.0,9.77127017]
["bitfinex-derivatives","BTCF0:USTF0",1625769285054,5.93328594,32791.0,32790.0,9.77127017]
["bitfinex-derivatives","BTCF0:USTF0",1625769285878,4.49774534,32791.0,32790.0,9.77127017]
["bitfinex-derivatives","BTCF0:USTF0",1625769286031,5.93541893,32791.0,32790.0,9.77127017]
["bitfinex-derivatives","BTCF0:USTF0",1625769286781,4.49774534,32791.0,32790.0,9.77127017]
["bitfinex-derivatives","BTCF0:USTF0",1625769287007,5.93577587,32791.0,32790.0,9.77127017]
["bitfinex-derivatives","BTCF0:USTF0",1625769288584,4.49774534,32791.0,32790.0,9.77127017]
["bitfinex-derivatives","BTCF0:USTF0",1625769290759,5.93641956,32791.0,32790.0,9.77127017]
["bitfinex-derivatives","BTCF0:USTF0",1625769293386,4.49774534,32791.0,32790.0,9.77127017]
["bitfinex-derivatives","BTCF0:USTF0",1625769296240,5.93690203,32791.0,32790.0,9.77127017]
["bitfinex-derivatives","BTCF0:USTF0",1625769296393,4.49774534,32791.0,32790.0,9.77127017]
["bitfinex-derivatives","BTCF0:USTF0",1625769297667,5.93687403,32791.0,32790.0,9.77127017]
["bitfinex-derivatives","BTCF0:USTF0",1625769298717,6.17744947,32791.0,32790.0,10.25242105]
["bitfinex-derivatives","BTCF0:USTF0",1625769299619,4.73832078,32791.0,32790.0,11.87319283]
["bitfinex-derivatives","BTCF0:USTF0",1625769302846,4.73832078,32791.0,32790.0,10.25242105]
["bitfinex-derivatives","BTCF0:USTF0",1625769303296,6.17765478,32791.0,32790.0,10.25242105]
["bitfinex-derivatives","BTCF0:USTF0",1625769306374,4.73832078,32791.0,32790.0,10.25242105]
["bitfinex-derivatives","BTCF0:USTF0",1625769306826,4.73832078,32791.0,32790.0,11.87353033]
["bitfinex-derivatives","BTCF0:USTF0",1625769307273,4.73832078,32791.0,32790.0,10.25242105]
["bitfinex-derivatives","BTCF0:USTF0",1625769307574,4.73832078,32791.0,32790.0,11.87356569]
["bitfinex-derivatives","BTCF0:USTF0",1625769313131,3.48206735,32791.0,32790.0,11.87356569]
["bitfinex-derivatives","BTCF0:USTF0",1625769314332,4.7430459,32791.0,32790.0,11.87356569]
["bitfinex-derivatives","BTCF0:USTF0",1625769314934,3.48206735,32791.0,32790.0,11.87356569]
["bitfinex-derivatives","BTCF0:USTF0",1625769316808,4.74305926,32791.0,32790.0,11.87356569]
["bitfinex-derivatives","BTCF0:USTF0",1625769317034,3.48206735,32791.0,32790.0,11.87356569]
["bitfinex-derivatives","BTCF0:USTF0",1625769317561,4.74307588,32791.0,32790.0,11.87356569]
["bitfinex-derivatives","BTCF0:USTF0",1625769317783,3.48206735,32791.0,32790.0,11.87356569]
["bitfinex-derivatives","BTCF0:USTF0",1625769318535,4.74308385,32791.0,32790.0,11.87356569]
["bitfinex-derivatives","BTCF0:USTF0",1625769318912,3.48206735,32791.0,32790.0,11.87356569]
["bitfinex-derivatives","BTCF0:USTF0",1625769324543,3.48206735,32791.0,32790.0,11.90099883]
["bitfinex-derivatives","BTCF0:USTF0",1625769325519,3.48206735,32791.0,32790.0,17.78849883]
["bitfinex-derivatives","BTCF0:USTF0",1625769326644,3.48206735,32791.0,32790.0,23.47529883]
["bitfinex-derivatives","BTCF0:USTF0",1625769328900,3.48206735,32791.0,32790.0,23.47989883]
["bitfinex-derivatives","BTCF0:USTF0",1625769329349,3.48206735,32791.0,32790.0,29.94619883]
["bitfinex-derivatives","BTCF0:USTF0",1625769329499,3.48206735,32791.0,32790.0,23.47989883]
["bitfinex-derivatives","BTCF0:USTF0",1625769330101,3.48206735,32791.0,32790.0,23.47529883]
["bitfinex-derivatives","BTCF0:USTF0",1625769335588,3.48206735,32791.0,32790.0,23.47989883]
["bitfinex-derivatives","BTCF0:USTF0",1625769336635,3.48206735,32791.0,32790.0,23.47529883]
["bitfinex-derivatives","BTCF0:USTF0",1625769338738,3.24149191,32791.0,32790.0,23.47529883]
["bitfinex-derivatives","BTCF0:USTF0",1625769338887,2.32979191,32791.0,32790.0,23.47529883]
["bitfinex-derivatives","BTCF0:USTF0",1625769339188,0.36027408,32792.0,32790.0,25.26401377]
["bitfinex-derivatives","BTCF0:USTF0",1625769339414,1.26068919,32793.0,32791.0,6.61616346]
["bitfinex-derivatives","BTCF0:USTF0",1625769339415,0.36026678,32793.0,32791.0,6.61616346]
["bitfinex-derivatives","BTCF0:USTF0",1625769339562,0.22866678,32793.0,32791.0,7.6563952]
["bitfinex-derivatives","BTCF0:USTF0",1625769339715,0.5402783,32795.0,32792.0,8.40031445]
["bitfinex-derivatives","BTCF0:USTF0",1625769339880,0.5402783,32795.0,32794.0,6.61228534]
["bitfinex-derivatives","BTCF0:USTF0",1625769340163,1.26057493,32796.0,32794.0,6.61228534]
["bitfinex-derivatives","BTCF0:USTF0",1625769340315,0.54026387,32796.0,32795.0,11.29774957]
["bitfinex-derivatives","BTCF0:USTF0",1625769340542,1.20334284,32797.0,32795.0,11.31036235]
["bitfinex-derivatives","BTCF0:USTF0",1625769340691,0.53996574,32797.0,32795.0,11.31036235]
["bitfinex-derivatives","BTCF0:USTF0",1625769340843,0.53996574,32797.0,32796.0,5.90501938]
["bitfinex-derivatives","BTCF0:USTF0",1625769340991,0.53996574,32797.0,32796.0,6.39077026]
["bitfinex-derivatives","BTCF0:USTF0",1625769341744,0.53996574,32797.0,32796.0,6.48337026]
["bitfinex-derivatives","BTCF0:USTF0",1625769342833,1.61948879,32797.0,32796.0,4.87635026]
["bitfinex-derivatives","BTCF0:USTF0",1625769343248,2.87899349,32797.0,32796.0,4.87635026]
["bitfinex-derivatives","BTCF0:USTF0",1625769343551,2.87899349,32797.0,32796.0,4.78375026]
["bitfinex-derivatives","BTCF0:USTF0",1625769343858,4.31841795,32797.0,32796.0,3.35528804]
["bitfinex-derivatives","BTCF0:USTF0",1625769344148,4.31841795,32797.0,32796.0,3.1147126]
["bitfinex-derivatives","BTCF0:USTF0",1625769344300,8.67981795,32797.0,32796.0,3.1147126]
["bitfinex-derivatives","BTCF0:USTF0",1625769344973,8.92039339,32797.0,32796.0,3.1147126]
["bitfinex-derivatives","BTCF0:USTF0",1625769345274,8.92039339,32797.0,32796.0,3.1101126]
["bitfinex-derivatives","BTCF0:USTF0",1625769346475,9.24692339,32797.0,32796.0,3.1101126]
["bitfinex-derivatives","BTCF0:USTF0",1625769346776,4.88552339,32797.0,32796.0,3.1101126]
["bitfinex-derivatives","BTCF0:USTF0",1625769347300,4.88552339,32797.0,32796.0,7.1129126]
["bitfinex-derivatives","BTCF0:USTF0",1625769348051,4.55899339,32797.0,32796.0,3.1101126]
["bitfinex-derivatives","BTCF0:USTF0",1625769349930,8.82069339,32797.0,32796.0,3.1101126]
["bitfinex-derivatives","BTCF0:USTF0",1625769352336,8.82069339,32797.0,32796.0,6.8399126]
["bitfinex-derivatives","BTCF0:USTF0",1625769352938,8.82069339,32797.0,32796.0,3.1101126]
["bitfinex-derivatives","BTCF0:USTF0",1625769355113,8.82069339,32797.0,32796.0,7.2306126]
["bitfinex-derivatives","BTCF0:USTF0",1625769357065,8.82069339,32797.0,32796.0,8.66496759]
["bitfinex-derivatives","BTCF0:USTF0",1625769357292,8.82069339,32797.0,32796.0,7.2306126]
["bitfinex-derivatives","BTCF0:USTF0",1625769357593,8.82069339,32797.0,32796.0,8.66485071]
["bitfinex-derivatives","BTCF0:USTF0",1625769360447,7.38126893,32797.0,32796.0,8.66485071]
["bitfinex-derivatives","BTCF0:USTF0",1625769361425,8.82116796,32797.0,32796.0,8.66485071]
["bitfinex-derivatives","BTCF0:USTF0",1625769361574,7.38126893,32797.0,32796.0,8.66485071]
["bitfinex-derivatives","BTCF0:USTF0",1625769363153,6.12176423,32797.0,32796.0,8.66485071]
["bitfinex-derivatives","BTCF0:USTF0",1625769363602,1.61948879,32797.0,32796.0,8.66485071]
["bitfinex-derivatives","BTCF0:USTF0",1625769363752,1.61948879,32797.0,32796.0,8.75715071]
["bitfinex-derivatives","BTCF0:USTF0",1625769364056,0.53996574,32797.0,32796.0,10.36445701]
["bitfinex-derivatives","BTCF0:USTF0",1625769364202,0.51686574,32797.0,32796.0,10.36445701]
["bitfinex-derivatives","BTCF0:USTF0",1625769364353,0.18005333,32798.0,32796.0,10.36445701]
["bitfinex-derivatives","BTCF0:USTF0",1625769364503,0.18005333,32798.0,32797.0,5.3543552]
["bitfinex-derivatives","BTCF0:USTF0",1625769364655,0.18005333,32798.0,32797.0,5.36336428]
["bitfinex-derivatives","BTCF0:USTF0",1625769364802,0.16865333,32798.0,32797.0,5.36696791]
["bitfinex-derivatives","BTCF0:USTF0",1625769365102,1.07942711,32801.0,32797.0,5.60754335]
["bitfinex-derivatives","BTCF0:USTF0",1625769365553,1.07942711,32801.0,32800.0,3.74626255]
["bitfinex-derivatives","BTCF0:USTF0",1625769365703,1.07942711,32801.0,32800.0,5.35170911]
["bitfinex-derivatives","BTCF0:USTF0",1625769365928,1.07943922,32802.0,32800.0,5.35170911]
["bitfinex-derivatives","BTCF0:USTF0",1625769366077,1.07943922,32802.0,32800.0,5.36432076]
["bitfinex-derivatives","BTCF0:USTF0",1625769366228,1.07943922,32802.0,32801.0,3.74546849]
["bitfinex-derivatives","BTCF0:USTF0",1625769366378,1.07943922,32802.0,32801.0,4.09588014]
["bitfinex-derivatives","BTCF0:USTF0",1625769367129,1.07943922,32802.0,32801.0,4.57703102]
["bitfinex-derivatives","BTCF0:USTF0",1625769367429,1.07876172,32803.0,32801.0,4.57703102]
["bitfinex-derivatives","BTCF0:USTF0",1625769367580,1.07876172,32803.0,32802.0,3.74223345]
["bitfinex-derivatives","BTCF0:USTF0",1625769367879,1.07876172,32803.0,32802.0,3.75484553]
["bitfinex-derivatives","BTCF0:USTF0",1625769370354,1.06316172,32803.0,32802.0,3.75484553]
["bitfinex-derivatives","BTCF0:USTF0",1625769370504,1.25790733,32806.0,32802.0,3.75484553]
["bitfinex-derivatives","BTCF0:USTF0",1625769370658,1.25788956,32807.0,32805.0,1.24581257]
["bitfinex-derivatives","BTCF0:USTF0",1625769370806,1.25788956,32807.0,32806.0,4.9075]
["bitfinex-derivatives","BTCF0:USTF0",1625769370956,1.25788956,32807.0,32806.0,6.1531633]
["bitfinex-derivatives","BTCF0:USTF0",1625769371106,1.25788956,32807.0,32806.0,6.64692576]
["bitfinex-derivatives","BTCF0:USTF0",1625769371480,2.21263351,32808.0,32806.0,6.64692576]
["bitfinex-derivatives","BTCF0:USTF0",1625769371630,2.21263351,32808.0,32807.0,0.92101025]
["bitfinex-derivatives","BTCF0:USTF0",1625769371930,2.21263351,32808.0,32807.0,0.93362171]
["bitfinex-derivatives","BTCF0:USTF0",1625769372832,0.9548,32808.0,32807.0,0.93362171]
["bitfinex-derivatives","BTCF0:USTF0",1625769374031,0.9548,32808.0,32807.0,0.01261146]
["bitfinex-derivatives","BTCF0:USTF0",1625769396482,0.9548,32808.0,32807.0,1.25765661]
["bitfinex-derivatives","BTCF0:USTF0",1625769396937,0.9548,32808.0,32807.0,0.01261146]
["bitfinex-derivatives","BTCF0:USTF0",1625769397299,0.9548,32808.0,32807.0,0.2531869]
["bitfinex-derivatives","BTCF0:USTF0",1625769397433,0.9548,32808.0,32807.0,2.91856883]
["bitfinex-derivatives","BTCF0:USTF0",1625769397691,0.9548,32808.0,32807.0,0.2531869]
["bitfinex-derivatives","BTCF0:USTF0",1625769397859,0.9548,32808.0,32807.0,2.91754883]
["bitfinex-derivatives","BTCF0:USTF0",1625769400463,0.9548,32808.0,32807.0,4.69354486]
["bitfinex-derivatives","BTCF0:USTF0",1625769401141,0.9548,32808.0,32807.0,4.69814486]
["bitfinex-derivatives","BTCF0:USTF0",1625769405045,0.9548,32808.0,32807.0,4.72613901]
["bitfinex-derivatives","BTCF0:USTF0",1625769405796,0.9548,32808.0,32807.0,4.69814486]
["bitfinex-derivatives","BTCF0:USTF0",1625769406097,0.9548,32808.0,32807.0,4.72613985]
["bitfinex-derivatives","BTCF0:USTF0",1625769406547,0.9548,32808.0,32807.0,6.32240208]
["bitfinex-derivatives","BTCF0:USTF0",1625769408273,0.9548,32808.0,32807.0,6.29440709]
["bitfinex-derivatives","BTCF0:USTF0",1625769409249,0.9548,32808.0,32807.0,6.32254493]
["bitfinex-derivatives","BTCF0:USTF0",1625769409399,0.24057544,32815.0,32807.0,6.32254493]
["bitfinex-derivatives","BTCF0:USTF0",1625769409698,0.24057544,32815.0,32814.0,1.77232665]
["bitfinex-derivatives","BTCF0:USTF0",1625769409849,0.24057544,32815.0,32814.0,2.11147665]
["bitfinex-derivatives","BTCF0:USTF0",1625769410148,0.24057544,32815.0,32814.0,2.12408522]
["bitfinex-derivatives","BTCF0:USTF0",1625769410599,0.95693253,32818.0,32814.0,2.12408522]
["bitfinex-derivatives","BTCF0:USTF0",1625769410749,0.24057544,32818.0,32814.0,3.36483164]
["bitfinex-derivatives","BTCF0:USTF0",1625769410898,0.95701564,32818.0,32815.0,1.07613587]
["bitfinex-derivatives","BTCF0:USTF0",1625769411049,0.95701564,32818.0,32816.0,0.70901835]
["bitfinex-derivatives","BTCF0:USTF0",1625769411350,0.24057544,32818.0,32817.0,0.48475324]
["bitfinex-derivatives","BTCF0:USTF0",1625769412701,0.95714786,32818.0,32817.0,0.48475324]
["bitfinex-derivatives","BTCF0:USTF0",1625769413007,0.24057544,32818.0,32817.0,1.1938081]
["bitfinex-derivatives","BTCF0:USTF0",1625769413452,0.95719486,32818.0,32817.0,1.1938081]
["bitfinex-derivatives","BTCF0:USTF0",1625769413601,0.95719486,32818.0,32817.0,1.20281389]
["bitfinex-derivatives","BTCF0:USTF0",1625769414656,0.24057544,32818.0,32817.0,1.20281389]
["bitfinex-derivatives","BTCF0:USTF0",1625769414956,0.24057544,32818.0,32817.0,2.26652368]
["bitfinex-derivatives","BTCF0:USTF0",1625769415406,0.33031825,32818.0,32817.0,2.26652368]
["bitfinex-derivatives","BTCF0:USTF0",1625769417959,0.33031825,32818.0,32817.0,6.70002368]
["bitfinex-derivatives","BTCF0:USTF0",1625769419466,0.33031825,32818.0,32817.0,8.94133223]
["bitfinex-derivatives","BTCF0:USTF0",1625769419613,0.33031825,32818.0,32817.0,7.94133223]
["bitfinex-derivatives","BTCF0:USTF0",1625769419913,0.24057544,32818.0,32817.0,9.35918962]
["bitfinex-derivatives","BTCF0:USTF0",1625769420064,0.08977768,32819.0,32817.0,9.35918962]
["bitfinex-derivatives","BTCF0:USTF0",1625769420373,0.08507768,32819.0,32818.0,4.44090741]
["bitfinex-derivatives","BTCF0:USTF0",1625769420517,0.08977578,32821.0,32818.0,4.44090741]
["bitfinex-derivatives","BTCF0:USTF0",1625769420889,0.08977578,32821.0,32820.0,3.01097333]
["bitfinex-derivatives","BTCF0:USTF0",1625769421114,0.08977578,32821.0,32820.0,3.01457477]
["bitfinex-derivatives","BTCF0:USTF0",1625769421264,0.08977578,32821.0,32820.0,3.02357838]
["bitfinex-derivatives","BTCF0:USTF0",1625769421414,0.71695185,32823.0,32820.0,3.50472926]
["bitfinex-derivatives","BTCF0:USTF0",1625769421564,1.64652397,32824.0,32822.0,1.77093689]
["bitfinex-derivatives","BTCF0:USTF0",1625769421717,0.71692397,32824.0,32822.0,1.99783689]
["bitfinex-derivatives","BTCF0:USTF0",1625769421907,0.71692397,32824.0,32823.0,1.77048784]
["bitfinex-derivatives","BTCF0:USTF0",1625769422020,0.65792397,32824.0,32823.0,1.77408893]
["bitfinex-derivatives","BTCF0:USTF0",1625769422180,0.43682397,32824.0,32823.0,1.77408893]
["bitfinex-derivatives","BTCF0:USTF0",1625769422315,1.07529636,32825.0,32823.0,1.78309126]
["bitfinex-derivatives","BTCF0:USTF0",1625769422465,1.07519312,32828.0,32823.0,4.02124713]
["bitfinex-derivatives","BTCF0:USTF0",1625769422615,1.07519312,32828.0,32823.0,3.02124713]
["bitfinex-derivatives","BTCF0:USTF0",1625769422779,1.07549565,32829.0,32827.0,2.0610313]
["bitfinex-derivatives","BTCF0:USTF0",1625769423066,1.07467955,32831.0,32827.0,2.0610313]
["bitfinex-derivatives","BTCF0:USTF0",1625769423368,1.07463154,32832.0,32830.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625769423517,1.05043154,32832.0,32830.0,0.95702632]
["bitfinex-derivatives","BTCF0:USTF0",1625769423666,0.93003154,32832.0,32830.0,0.95702632]
["bitfinex-derivatives","BTCF0:USTF0",1625769423817,0.86843154,32832.0,32831.0,0.00820064]
["bitfinex-derivatives","BTCF0:USTF0",1625769424731,1.49342424,32835.0,32831.0,0.00820064]
["bitfinex-derivatives","BTCF0:USTF0",1625769425169,0.24057544,32835.0,32832.0,0.00360059]
["bitfinex-derivatives","BTCF0:USTF0",1625769425319,1.49342427,32835.0,32834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625769425618,0.24057544,32835.0,32834.0,0.24417603]
["bitfinex-derivatives","BTCF0:USTF0",1625769426293,1.49345631,32835.0,32834.0,0.24417603]
["bitfinex-derivatives","BTCF0:USTF0",1625769426594,0.24057544,32835.0,32834.0,0.24417603]
["bitfinex-derivatives","BTCF0:USTF0",1625769429375,0.17417544,32835.0,32834.0,0.24417603]
["bitfinex-derivatives","BTCF0:USTF0",1625769429525,0.9836,32837.0,32834.0,0.24417603]
["bitfinex-derivatives","BTCF0:USTF0",1625769429974,0.9836,32837.0,32835.0,0.00360013]
["bitfinex-derivatives","BTCF0:USTF0",1625769430651,0.9836,32837.0,32835.0,0.09520013]
["bitfinex-derivatives","BTCF0:USTF0",1625769430952,0.9836,32837.0,32836.0,0.00360021]
["bitfinex-derivatives","BTCF0:USTF0",1625769431400,0.9836,32837.0,32836.0,0.24417565]
["bitfinex-derivatives","BTCF0:USTF0",1625769432640,6.29109571,32839.0,32836.0,0.24417565]
["bitfinex-derivatives","BTCF0:USTF0",1625769432912,1.25033853,32837.0,32836.0,0.24417565]
["bitfinex-derivatives","BTCF0:USTF0",1625769433055,1.47157853,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625769433206,2.90055165,32837.0,32836.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625769433355,3.38170253,32837.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625769433657,1.25037991,32835.0,32831.0,0.00360066]
["bitfinex-derivatives","BTCF0:USTF0",1625769433956,1.25040891,32834.0,32831.0,0.00360066]
["bitfinex-derivatives","BTCF0:USTF0",1625769434257,3.9885,32832.0,32831.0,0.00360066]
["bitfinex-derivatives","BTCF0:USTF0",1625769435459,4.22907544,32832.0,32831.0,0.00360066]
["bitfinex-derivatives","BTCF0:USTF0",1625769436283,0.24057544,32832.0,32831.0,0.00360066]
["bitfinex-derivatives","BTCF0:USTF0",1625769437184,0.24057544,32832.0,32831.0,4.74880066]
["bitfinex-derivatives","BTCF0:USTF0",1625769437637,0.24057544,32832.0,32831.0,4.75780212]
["bitfinex-derivatives","BTCF0:USTF0",1625769440938,0.24057544,32832.0,32831.0,5.10840212]
["bitfinex-derivatives","BTCF0:USTF0",1625769442438,0.48115088,32837.0,32831.0,5.10840212]
["bitfinex-derivatives","BTCF0:USTF0",1625769442888,0.24057544,32839.0,32831.0,5.10840212]
["bitfinex-derivatives","BTCF0:USTF0",1625769442889,0.24057544,32839.0,32832.0,0.01260012]
["bitfinex-derivatives","BTCF0:USTF0",1625769443415,1.24995569,32841.0,32838.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625769443564,1.24995569,32841.0,32838.0,0.72420088]
["bitfinex-derivatives","BTCF0:USTF0",1625769443714,1.24989291,32842.0,32838.0,0.72420088]
["bitfinex-derivatives","BTCF0:USTF0",1625769444013,1.24989291,32842.0,32839.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1625769444314,1.24989291,32842.0,32840.0,3.8324]
["bitfinex-derivatives","BTCF0:USTF0",1625769444763,1.24989291,32842.0,32841.0,0.00360003]
["bitfinex-derivatives","BTCF0:USTF0",1625769445216,1.24989291,32842.0,32841.0,0.01260018]
["bitfinex-derivatives","BTCF0:USTF0",1625769446342,1.24989291,32842.0,32841.0,0.00360003]
["bitfinex-derivatives","BTCF0:USTF0",1625769447543,1.24989291,32842.0,32841.0,0.01260021]
["bitfinex-derivatives","BTCF0:USTF0",1625769448145,1.24989291,32842.0,32841.0,0.00900018]
["bitfinex-derivatives","BTCF0:USTF0",1625769448295,1.24989291,32842.0,32841.0,0.01260027]
["bitfinex-derivatives","BTCF0:USTF0",1625769451075,1.60080291,32842.0,32841.0,0.01260027]
["bitfinex-derivatives","BTCF0:USTF0",1625769451602,3.02939667,32842.0,32841.0,0.01260027]
["bitfinex-derivatives","BTCF0:USTF0",1625769452503,1.60080291,32842.0,32841.0,0.01260027]
["bitfinex-derivatives","BTCF0:USTF0",1625769452652,1.24989291,32842.0,32841.0,0.01260027]
["bitfinex-derivatives","BTCF0:USTF0",1625769453930,2.32151872,32842.0,32841.0,0.01260027]
["bitfinex-derivatives","BTCF0:USTF0",1625769454379,2.85756682,32842.0,32841.0,0.01260027]
["bitfinex-derivatives","BTCF0:USTF0",1625769457455,4.28736953,32842.0,32841.0,0.01260027]
["bitfinex-derivatives","BTCF0:USTF0",1625769458205,2.85756682,32842.0,32841.0,0.01260027]
["bitfinex-derivatives","BTCF0:USTF0",1625769459331,4.28770512,32842.0,32841.0,0.01260027]
["bitfinex-derivatives","BTCF0:USTF0",1625769466616,8.64530512,32842.0,32841.0,0.01260027]
["bitfinex-derivatives","BTCF0:USTF0",1625769467368,8.64530512,32842.0,32839.0,0.00360018]
["bitfinex-derivatives","BTCF0:USTF0",1625769467518,8.64530512,32842.0,32836.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625769467519,0.48115088,32840.0,32836.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625769467669,4.29693065,32837.0,32832.0,0.01360044]
["bitfinex-derivatives","BTCF0:USTF0",1625769467819,4.60589065,32837.0,32832.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625769467968,1.61146303,32833.0,32832.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625769468119,2.86475063,32833.0,32832.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625769468419,2.86475063,32833.0,32832.0,0.00820073]
["bitfinex-derivatives","BTCF0:USTF0",1625769468720,2.86475063,32833.0,32832.0,0.00360073]
["bitfinex-derivatives","BTCF0:USTF0",1625769468721,4.29713347,32833.0,32832.0,0.00360073]
["bitfinex-derivatives","BTCF0:USTF0",1625769469244,4.29713347,32833.0,32831.0,0.00360092]
["bitfinex-derivatives","BTCF0:USTF0",1625769469395,4.29713347,32833.0,32832.0,0.00360098]
["bitfinex-derivatives","BTCF0:USTF0",1625769469544,4.77828435,32833.0,32832.0,0.00360098]
["bitfinex-derivatives","BTCF0:USTF0",1625769469695,4.77828435,32833.0,32831.0,0.00360107]
["bitfinex-derivatives","BTCF0:USTF0",1625769469844,4.29912741,32832.0,32831.0,0.00360107]
["bitfinex-derivatives","BTCF0:USTF0",1625769469994,4.29912741,32832.0,32826.0,0.35325015]
["bitfinex-derivatives","BTCF0:USTF0",1625769470294,0.48115088,32833.0,32831.0,0.00360121]
["bitfinex-derivatives","BTCF0:USTF0",1625769470444,0.48115088,32833.0,32827.0,0.00360121]
["bitfinex-derivatives","BTCF0:USTF0",1625769470595,4.29923736,32832.0,32827.0,0.00360121]
["bitfinex-derivatives","BTCF0:USTF0",1625769470745,1.61229969,32828.0,32827.0,0.00360121]
["bitfinex-derivatives","BTCF0:USTF0",1625769470895,1.89475969,32828.0,32827.0,0.00360121]
["bitfinex-derivatives","BTCF0:USTF0",1625769471196,3.1486803,32828.0,32827.0,0.00360121]
["bitfinex-derivatives","BTCF0:USTF0",1625769471573,3.62983118,32828.0,32826.0,0.35703948]
["bitfinex-derivatives","BTCF0:USTF0",1625769471873,2.55502442,32828.0,32827.0,0.00360129]
["bitfinex-derivatives","BTCF0:USTF0",1625769472040,2.01753149,32828.0,32827.0,0.00360129]
["bitfinex-derivatives","BTCF0:USTF0",1625769472176,3.63036848,32828.0,32827.0,0.00360129]
["bitfinex-derivatives","BTCF0:USTF0",1625769472324,3.63036848,32828.0,32826.0,0.35706353]
["bitfinex-derivatives","BTCF0:USTF0",1625769472475,3.63036848,32828.0,32826.0,0.00360127]
["bitfinex-derivatives","BTCF0:USTF0",1625769472625,3.63036848,32828.0,32827.0,0.00360127]
["bitfinex-derivatives","BTCF0:USTF0",1625769472775,2.01753149,32828.0,32827.0,0.00360127]
["bitfinex-derivatives","BTCF0:USTF0",1625769472924,3.6303838,32828.0,32827.0,0.00360127]
["bitfinex-derivatives","BTCF0:USTF0",1625769473076,3.6303838,32828.0,32826.0,0.00360129]
["bitfinex-derivatives","BTCF0:USTF0",1625769473374,2.86812236,32827.0,32826.0,0.35719092]
["bitfinex-derivatives","BTCF0:USTF0",1625769474883,2.86812236,32827.0,32826.0,0.00360129]
["bitfinex-derivatives","BTCF0:USTF0",1625769475328,2.86812236,32827.0,32826.0,0.35735215]
["bitfinex-derivatives","BTCF0:USTF0",1625769476079,2.86812236,32827.0,32826.0,0.00360129]
["bitfinex-derivatives","BTCF0:USTF0",1625769476229,4.30305335,32827.0,32826.0,0.35755019]
["bitfinex-derivatives","BTCF0:USTF0",1625769476453,2.86812236,32827.0,32826.0,0.35755019]
["bitfinex-derivatives","BTCF0:USTF0",1625769478255,4.30345021,32827.0,32826.0,0.35755019]
["bitfinex-derivatives","BTCF0:USTF0",1625769479307,4.30345021,32827.0,32826.0,0.88825468]
["bitfinex-derivatives","BTCF0:USTF0",1625769480880,4.30345021,32827.0,32826.0,0.53430578]
["bitfinex-derivatives","BTCF0:USTF0",1625769482084,4.30345021,32827.0,32826.0,0.88805033]
["bitfinex-derivatives","BTCF0:USTF0",1625769482384,5.02133063,32827.0,32826.0,0.88805033]
["bitfinex-derivatives","BTCF0:USTF0",1625769482540,5.02133063,32827.0,32826.0,0.35374455]
["bitfinex-derivatives","BTCF0:USTF0",1625769482682,5.02133063,32827.0,32826.0,0.35734584]
["bitfinex-derivatives","BTCF0:USTF0",1625769485311,2.33125525,32827.0,32826.0,0.35734584]
["bitfinex-derivatives","BTCF0:USTF0",1625769486216,2.33125525,32827.0,32826.0,0.00360129]
["bitfinex-derivatives","BTCF0:USTF0",1625769486888,1.25573177,32827.0,32826.0,0.00360129]
["bitfinex-derivatives","BTCF0:USTF0",1625769487038,0.71788042,32827.0,32826.0,0.00360129]
["bitfinex-derivatives","BTCF0:USTF0",1625769487204,2.33228653,32827.0,32826.0,0.00360129]
["bitfinex-derivatives","BTCF0:USTF0",1625769487791,2.33230931,32827.0,32825.0,0.00360167]
["bitfinex-derivatives","BTCF0:USTF0",1625769488092,5.02246407,32826.0,32824.0,0.36281705]
["bitfinex-derivatives","BTCF0:USTF0",1625769488242,5.02250067,32825.0,32824.0,0.00900339]
["bitfinex-derivatives","BTCF0:USTF0",1625769488548,3.58757734,32825.0,32824.0,0.36649517]
["bitfinex-derivatives","BTCF0:USTF0",1625769490212,3.58757734,32825.0,32824.0,0.01260512]
["bitfinex-derivatives","BTCF0:USTF0",1625769490507,5.0224313,32825.0,32824.0,0.01260512]
["bitfinex-derivatives","BTCF0:USTF0",1625769490678,3.58757734,32825.0,32824.0,0.36641563]
["bitfinex-derivatives","BTCF0:USTF0",1625769491999,3.58757734,32825.0,32824.0,0.35741224]
["bitfinex-derivatives","BTCF0:USTF0",1625769492150,3.58757734,32825.0,32824.0,0.00360173]
["bitfinex-derivatives","BTCF0:USTF0",1625769497857,5.0216516,32825.0,32824.0,0.00360173]
["bitfinex-derivatives","BTCF0:USTF0",1625769498606,3.58757734,32825.0,32824.0,0.00360173]
["bitfinex-derivatives","BTCF0:USTF0",1625769499582,5.02139347,32825.0,32824.0,0.00360173]
["bitfinex-derivatives","BTCF0:USTF0",1625769499807,3.58757734,32825.0,32824.0,0.00360173]
["bitfinex-derivatives","BTCF0:USTF0",1625769501909,5.02118364,32825.0,32824.0,0.00360173]
["bitfinex-derivatives","BTCF0:USTF0",1625769503036,5.02118364,32825.0,32823.0,0.24958033]
["bitfinex-derivatives","BTCF0:USTF0",1625769503187,5.02118364,32825.0,32824.0,0.00360201]
["bitfinex-derivatives","BTCF0:USTF0",1625769507163,5.02118364,32825.0,32820.0,0.36328393]
["bitfinex-derivatives","BTCF0:USTF0",1625769507164,5.02118364,32825.0,32821.0,0.0036022]
["bitfinex-derivatives","BTCF0:USTF0",1625769507314,5.2959,32822.0,32821.0,0.0036022]
["bitfinex-derivatives","BTCF0:USTF0",1625769507464,7.6255154,32822.0,32820.0,0.35427891]
["bitfinex-derivatives","BTCF0:USTF0",1625769507613,7.6255154,32822.0,32821.0,0.0036022]
["bitfinex-derivatives","BTCF0:USTF0",1625769507766,5.77705088,32822.0,32821.0,0.0036022]
["bitfinex-derivatives","BTCF0:USTF0",1625769507914,8.10666309,32822.0,32821.0,0.0036022]
["bitfinex-derivatives","BTCF0:USTF0",1625769512570,9.36140083,32822.0,32821.0,0.0036022]
["bitfinex-derivatives","BTCF0:USTF0",1625769512795,8.10666309,32822.0,32821.0,0.0036022]
["bitfinex-derivatives","BTCF0:USTF0",1625769513097,8.10666309,32822.0,32821.0,0.35781397]
["bitfinex-derivatives","BTCF0:USTF0",1625769514523,9.36167763,32822.0,32821.0,0.35781397]
["bitfinex-derivatives","BTCF0:USTF0",1625769515048,9.36167763,32822.0,32821.0,0.53491285]
["bitfinex-derivatives","BTCF0:USTF0",1625769515347,8.10666309,32822.0,32821.0,0.53491285]
["bitfinex-derivatives","BTCF0:USTF0",1625769515500,9.36168751,32822.0,32821.0,0.53491285]
["bitfinex-derivatives","BTCF0:USTF0",1625769517228,9.36168751,32822.0,32821.0,0.53499681]
["bitfinex-derivatives","BTCF0:USTF0",1625769517377,8.10666309,32822.0,32821.0,0.53499681]
["bitfinex-derivatives","BTCF0:USTF0",1625769517679,9.36202251,32822.0,32821.0,0.88925002]
["bitfinex-derivatives","BTCF0:USTF0",1625769518355,9.36202251,32822.0,32821.0,0.53506118]
["bitfinex-derivatives","BTCF0:USTF0",1625769518656,9.36202251,32822.0,32821.0,0.8896658]
["bitfinex-derivatives","BTCF0:USTF0",1625769518955,10.79725826,32822.0,32821.0,0.18094629]
["bitfinex-derivatives","BTCF0:USTF0",1625769519407,9.36202251,32822.0,32821.0,0.53559148]
["bitfinex-derivatives","BTCF0:USTF0",1625769519557,10.79764595,32822.0,32821.0,0.53559148]
["bitfinex-derivatives","BTCF0:USTF0",1625769521284,10.79764595,32822.0,32821.0,1.06782562]
["bitfinex-derivatives","BTCF0:USTF0",1625769521509,10.79764595,32822.0,32821.0,0.89048153]
["bitfinex-derivatives","BTCF0:USTF0",1625769521808,10.79764595,32822.0,32821.0,0.53583634]
["bitfinex-derivatives","BTCF0:USTF0",1625769522261,10.79764595,32822.0,32821.0,1.2450709]
["bitfinex-derivatives","BTCF0:USTF0",1625769522410,10.79764595,32822.0,32821.0,1.2414687]
["bitfinex-derivatives","BTCF0:USTF0",1625769522561,9.36202251,32822.0,32821.0,1.25407666]
["bitfinex-derivatives","BTCF0:USTF0",1625769522712,7.0324103,32822.0,32821.0,1.25407666]
["bitfinex-derivatives","BTCF0:USTF0",1625769523011,9.36653294,32822.0,32821.0,1.25407666]
["bitfinex-derivatives","BTCF0:USTF0",1625769523388,9.36653294,32822.0,32821.0,2.31749394]
["bitfinex-derivatives","BTCF0:USTF0",1625769523912,10.80346779,32822.0,32821.0,2.31749394]
["bitfinex-derivatives","BTCF0:USTF0",1625769524818,10.80346779,32822.0,32821.0,1.25407666]
["bitfinex-derivatives","BTCF0:USTF0",1625769525491,10.80346779,32822.0,32821.0,2.31823205]
["bitfinex-derivatives","BTCF0:USTF0",1625769526767,10.80346779,32822.0,32821.0,3.56017663]
["bitfinex-derivatives","BTCF0:USTF0",1625769528497,10.80346779,32822.0,32821.0,7.48707663]
["bitfinex-derivatives","BTCF0:USTF0",1625769534959,10.80346779,32822.0,32821.0,8.90898204]
["bitfinex-derivatives","BTCF0:USTF0",1625769535557,10.80346779,32822.0,32821.0,7.48707663]
["bitfinex-derivatives","BTCF0:USTF0",1625769536763,10.80346779,32822.0,32821.0,8.90972112]
["bitfinex-derivatives","BTCF0:USTF0",1625769537060,10.80346779,32822.0,32821.0,7.48707663]
["bitfinex-derivatives","BTCF0:USTF0",1625769537661,10.80346779,32822.0,32821.0,8.90978631]
["bitfinex-derivatives","BTCF0:USTF0",1625769540739,10.80346779,32822.0,32821.0,7.48707663]
["bitfinex-derivatives","BTCF0:USTF0",1625769547125,10.80346779,32822.0,32821.0,8.90842869]
["bitfinex-derivatives","BTCF0:USTF0",1625769562229,10.80346779,32822.0,32821.0,7.48707663]
["bitfinex-derivatives","BTCF0:USTF0",1625769562529,12.42410538,32822.0,32821.0,7.48707663]
["bitfinex-derivatives","BTCF0:USTF0",1625769563278,10.80346779,32822.0,32821.0,7.48707663]
["bitfinex-derivatives","BTCF0:USTF0",1625769563504,12.42411963,32822.0,32821.0,7.48707663]
["bitfinex-derivatives","BTCF0:USTF0",1625769564931,10.80346779,32822.0,32821.0,7.48707663]
["bitfinex-derivatives","BTCF0:USTF0",1625769571914,12.4241199,32822.0,32821.0,7.48707663]
["bitfinex-derivatives","BTCF0:USTF0",1625769572065,10.80346779,32822.0,32821.0,7.48707663]
["bitfinex-derivatives","BTCF0:USTF0",1625769573264,12.42410771,32822.0,32821.0,7.48707663]
["bitfinex-derivatives","BTCF0:USTF0",1625769573946,10.80346779,32822.0,32821.0,7.48707663]
["bitfinex-derivatives","BTCF0:USTF0",1625769574471,12.42410754,32822.0,32821.0,7.48707663]
["bitfinex-derivatives","BTCF0:USTF0",1625769574768,10.80346779,32822.0,32821.0,7.48707663]
["bitfinex-derivatives","BTCF0:USTF0",1625769575521,12.42409869,32822.0,32821.0,7.48707663]
["bitfinex-derivatives","BTCF0:USTF0",1625769575671,10.80346779,32822.0,32821.0,7.48707663]
["bitfinex-derivatives","BTCF0:USTF0",1625769576422,12.42411207,32822.0,32821.0,7.48707663]
["bitfinex-derivatives","BTCF0:USTF0",1625769577625,12.42411207,32822.0,32821.0,3.56017663]
["bitfinex-derivatives","BTCF0:USTF0",1625769578807,12.42411207,32822.0,32821.0,0.90016892]
["bitfinex-derivatives","BTCF0:USTF0",1625769578935,14.22514354,32822.0,32821.0,0.01260796]
["bitfinex-derivatives","BTCF0:USTF0",1625769579058,14.22514354,32822.0,32821.0,0.00360227]
["bitfinex-derivatives","BTCF0:USTF0",1625769579369,14.22514354,32822.0,32818.0,0.17791718]
["bitfinex-derivatives","BTCF0:USTF0",1625769579695,5.77705088,32822.0,32821.0,0.00360285]
["bitfinex-derivatives","BTCF0:USTF0",1625769579839,13.69451735,32822.0,32819.0,0.00360304]
["bitfinex-derivatives","BTCF0:USTF0",1625769580148,8.15808524,32820.0,32814.0,0.18249468]
["bitfinex-derivatives","BTCF0:USTF0",1625769580330,6.11828369,32815.0,32808.0,1.24580495]
["bitfinex-derivatives","BTCF0:USTF0",1625769580431,6.43417369,32815.0,32812.0,0.00900825]
["bitfinex-derivatives","BTCF0:USTF0",1625769580593,1.79954231,32813.0,32812.0,0.00370825]
["bitfinex-derivatives","BTCF0:USTF0",1625769580729,4.67901259,32813.0,32809.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1625769580854,6.11874773,32813.0,32809.0,0.0036036]
["bitfinex-derivatives","BTCF0:USTF0",1625769581031,6.11874773,32813.0,32805.0,1.24714824]
["bitfinex-derivatives","BTCF0:USTF0",1625769581032,0.31589,32815.0,32812.0,0.00360366]
["bitfinex-derivatives","BTCF0:USTF0",1625769581183,0.31589,32815.0,32810.0,0.00360376]
["bitfinex-derivatives","BTCF0:USTF0",1625769581332,6.11903684,32813.0,32810.0,0.00360376]
["bitfinex-derivatives","BTCF0:USTF0",1625769581455,4.31931945,32811.0,32806.0,0.00360381]
["bitfinex-derivatives","BTCF0:USTF0",1625769581756,4.31931945,32811.0,32802.0,1.42573967]
["bitfinex-derivatives","BTCF0:USTF0",1625769581757,2.69572329,32807.0,32805.0,0.00360387]
["bitfinex-derivatives","BTCF0:USTF0",1625769581905,2.69567964,32806.0,32805.0,0.00360387]
["bitfinex-derivatives","BTCF0:USTF0",1625769582054,3.6579814,32806.0,32803.0,0.00900967]
["bitfinex-derivatives","BTCF0:USTF0",1625769582206,3.6579814,32806.0,32805.0,0.00360394]
["bitfinex-derivatives","BTCF0:USTF0",1625769582505,8.3104814,32806.0,32803.0,0.00360394]
["bitfinex-derivatives","BTCF0:USTF0",1625769582655,2.69566695,32804.0,32803.0,0.00360394]
["bitfinex-derivatives","BTCF0:USTF0",1625769583332,2.69566695,32804.0,32802.0,0.00360392]
["bitfinex-derivatives","BTCF0:USTF0",1625769583706,1.14982425,32803.0,32802.0,0.00360392]
["bitfinex-derivatives","BTCF0:USTF0",1625769584384,1.14982425,32803.0,32801.0,0.00360394]
["bitfinex-derivatives","BTCF0:USTF0",1625769585507,3.869,32802.0,32801.0,0.00360394]
["bitfinex-derivatives","BTCF0:USTF0",1625769586108,4.10957544,32802.0,32801.0,0.00360394]
["bitfinex-derivatives","BTCF0:USTF0",1625769593465,4.10957544,32802.0,32797.0,0.00360418]
["bitfinex-derivatives","BTCF0:USTF0",1625769594214,0.24057544,32798.0,32797.0,0.00360418]
["bitfinex-derivatives","BTCF0:USTF0",1625769594365,0.50460544,32798.0,32797.0,0.00360418]
["bitfinex-derivatives","BTCF0:USTF0",1625769594815,5.90050544,32798.0,32797.0,0.00360418]
["bitfinex-derivatives","BTCF0:USTF0",1625769595193,5.90050544,32798.0,32796.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625769601046,5.90050544,32798.0,32797.0,0.08860364]
["bitfinex-derivatives","BTCF0:USTF0",1625769601197,5.90050544,32798.0,32796.0,0.08864276]
["bitfinex-derivatives","BTCF0:USTF0",1625769601498,5.99009466,32798.0,32796.0,0.08864276]
["bitfinex-derivatives","BTCF0:USTF0",1625769601652,0.08959231,32797.0,32796.0,0.08864276]
["bitfinex-derivatives","BTCF0:USTF0",1625769601852,0.08959231,32797.0,32794.0,0.08869558]
["bitfinex-derivatives","BTCF0:USTF0",1625769602150,5.90050544,32798.0,32796.0,0.0036051]
["bitfinex-derivatives","BTCF0:USTF0",1625769602250,0.24057544,32797.0,32796.0,0.0036051]
["bitfinex-derivatives","BTCF0:USTF0",1625769602408,0.24057544,32797.0,32795.0,0.00360525]
["bitfinex-derivatives","BTCF0:USTF0",1625769602549,0.24057544,32797.0,32796.0,0.00360552]
["bitfinex-derivatives","BTCF0:USTF0",1625769602715,0.74057544,32797.0,32796.0,0.00360552]
["bitfinex-derivatives","BTCF0:USTF0",1625769602853,2.17065098,32797.0,32796.0,0.00360552]
["bitfinex-derivatives","BTCF0:USTF0",1625769603030,2.17065098,32797.0,32796.0,0.00010552]
["bitfinex-derivatives","BTCF0:USTF0",1625769603155,4.738,32789.0,32788.0,0.00360586]
["bitfinex-derivatives","BTCF0:USTF0",1625769603299,5.58282,32789.0,32777.0,1.42443537]
["bitfinex-derivatives","BTCF0:USTF0",1625769603502,5.58282,32789.0,32777.0,0.56553537]
["bitfinex-derivatives","BTCF0:USTF0",1625769603644,5.58282,32789.0,32778.0,0.00360641]
["bitfinex-derivatives","BTCF0:USTF0",1625769603919,1.25167958,32782.0,32774.0,0.00360672]
["bitfinex-derivatives","BTCF0:USTF0",1625769604064,3.9589,32775.0,32774.0,0.00360672]
["bitfinex-derivatives","BTCF0:USTF0",1625769604203,5.17426176,32775.0,32768.0,0.00901731]
["bitfinex-derivatives","BTCF0:USTF0",1625769604351,5.17426176,32775.0,32765.0,1.4897984]
["bitfinex-derivatives","BTCF0:USTF0",1625769604500,5.17426176,32775.0,32774.0,0.00360715]
["bitfinex-derivatives","BTCF0:USTF0",1625769604650,5.17426176,32775.0,32766.0,0.00360704]
["bitfinex-derivatives","BTCF0:USTF0",1625769605251,5.0007,32767.0,32766.0,0.00360704]
["bitfinex-derivatives","BTCF0:USTF0",1625769605404,5.27937,32767.0,32766.0,0.00360704]
["bitfinex-derivatives","BTCF0:USTF0",1625769606157,5.51994544,32767.0,32766.0,0.00360704]
["bitfinex-derivatives","BTCF0:USTF0",1625769606306,5.76052088,32767.0,32766.0,0.00360704]
["bitfinex-derivatives","BTCF0:USTF0",1625769607058,5.76052088,32767.0,32763.0,0.00360712]
["bitfinex-derivatives","BTCF0:USTF0",1625769607509,0.75982088,32767.0,32763.0,0.00360712]
["bitfinex-derivatives","BTCF0:USTF0",1625769608184,1.00039632,32767.0,32763.0,0.00360712]
["bitfinex-derivatives","BTCF0:USTF0",1625769608786,3.8128,32766.0,32763.0,0.00360712]
["bitfinex-derivatives","BTCF0:USTF0",1625769609086,1.00039632,32767.0,32763.0,0.00360712]
["bitfinex-derivatives","BTCF0:USTF0",1625769610287,1.00039632,32767.0,32766.0,5.1933]
["bitfinex-derivatives","BTCF0:USTF0",1625769610737,1.00039632,32767.0,32766.0,5.20592481]
["bitfinex-derivatives","BTCF0:USTF0",1625769611938,1.00039632,32767.0,32766.0,5.00592481]
["bitfinex-derivatives","BTCF0:USTF0",1625769616291,1.00039632,32767.0,32766.0,0.01262481]
["bitfinex-derivatives","BTCF0:USTF0",1625769616893,1.00039632,32767.0,32763.0,0.00360716]
["bitfinex-derivatives","BTCF0:USTF0",1625769617043,1.00039632,32767.0,32766.0,0.00360716]
["bitfinex-derivatives","BTCF0:USTF0",1625769617342,1.00039632,32767.0,32763.0,0.00360716]
["bitfinex-derivatives","BTCF0:USTF0",1625769617642,1.00039632,32767.0,32766.0,0.00360712]
["bitfinex-derivatives","BTCF0:USTF0",1625769617943,1.00039632,32767.0,32764.0,0.00360718]
["bitfinex-derivatives","BTCF0:USTF0",1625769618093,1.00039632,32767.0,32766.0,0.00360718]
["bitfinex-derivatives","BTCF0:USTF0",1625769618393,1.00039632,32767.0,32763.0,0.00360722]
["bitfinex-derivatives","BTCF0:USTF0",1625769619143,1.00039632,32767.0,32762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625769620342,0.24057544,32763.0,32762.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625769620793,0.24057544,32763.0,32762.0,0.2441828]
["bitfinex-derivatives","BTCF0:USTF0",1625769629057,0.0602057,32763.0,32762.0,0.2441828]
["bitfinex-derivatives","BTCF0:USTF0",1625769631836,0.3212057,32763.0,32762.0,0.2441828]
["bitfinex-derivatives","BTCF0:USTF0",1625769636719,0.3212057,32763.0,32762.0,1.31010922]
["bitfinex-derivatives","BTCF0:USTF0",1625769636867,0.0602057,32763.0,32762.0,1.31010922]
["bitfinex-derivatives","BTCF0:USTF0",1625769637467,0.0602057,32763.0,32762.0,1.31912782]
["bitfinex-derivatives","BTCF0:USTF0",1625769637768,0.0602057,32763.0,32762.0,2.56428295]
["bitfinex-derivatives","BTCF0:USTF0",1625769637917,0.0602057,32763.0,32762.0,2.55526435]
["bitfinex-derivatives","BTCF0:USTF0",1625769638141,0.0602057,32763.0,32762.0,2.56428287]
["bitfinex-derivatives","BTCF0:USTF0",1625769639044,0.0602057,32763.0,32762.0,1.31912774]
["bitfinex-derivatives","BTCF0:USTF0",1625769640022,0.0602057,32763.0,32762.0,2.56114901]
["bitfinex-derivatives","BTCF0:USTF0",1625769640468,0.0602057,32763.0,32762.0,3.27137817]
["bitfinex-derivatives","BTCF0:USTF0",1625769641744,0.0602057,32763.0,32762.0,4.68954632]
["bitfinex-derivatives","BTCF0:USTF0",1625769645599,0.3438657,32763.0,32762.0,4.68954632]
["bitfinex-derivatives","BTCF0:USTF0",1625769645899,0.3438657,32763.0,32762.0,3.27137817]
["bitfinex-derivatives","BTCF0:USTF0",1625769647006,0.3438657,32763.0,32762.0,4.69142301]
["bitfinex-derivatives","BTCF0:USTF0",1625769647155,0.0602057,32763.0,32762.0,4.69142301]
["bitfinex-derivatives","BTCF0:USTF0",1625769648448,0.0602057,32763.0,32762.0,3.27137817]
["bitfinex-derivatives","BTCF0:USTF0",1625769648655,0.0602057,32763.0,32762.0,4.69245717]
["bitfinex-derivatives","BTCF0:USTF0",1625769655038,0.0602057,32763.0,32762.0,6.28903332]
["bitfinex-derivatives","BTCF0:USTF0",1625769658802,0.0602057,32763.0,32762.0,8.07077303]
["bitfinex-derivatives","BTCF0:USTF0",1625769661657,0.3394157,32763.0,32762.0,6.28903332]
["bitfinex-derivatives","BTCF0:USTF0",1625769662104,0.3394157,32763.0,32762.0,6.04845788]
["bitfinex-derivatives","BTCF0:USTF0",1625769662255,2.14289309,32763.0,32762.0,6.04845788]
["bitfinex-derivatives","BTCF0:USTF0",1625769662555,2.38346853,32763.0,32762.0,6.04845788]
["bitfinex-derivatives","BTCF0:USTF0",1625769662721,3.64537513,32763.0,32762.0,6.04845788]
["bitfinex-derivatives","BTCF0:USTF0",1625769662854,3.64537513,32763.0,32762.0,4.45188173]
["bitfinex-derivatives","BTCF0:USTF0",1625769663006,7.38507513,32763.0,32762.0,4.45188173]
["bitfinex-derivatives","BTCF0:USTF0",1625769663981,8.82729043,32763.0,32762.0,4.45188173]
["bitfinex-derivatives","BTCF0:USTF0",1625769664505,7.38507513,32763.0,32762.0,4.45188173]
["bitfinex-derivatives","BTCF0:USTF0",1625769666158,6.12316853,32763.0,32762.0,4.45188173]
["bitfinex-derivatives","BTCF0:USTF0",1625769666309,6.12316853,32763.0,32762.0,6.05915878]
["bitfinex-derivatives","BTCF0:USTF0",1625769666532,6.12316853,32763.0,32762.0,4.45188173]
["bitfinex-derivatives","BTCF0:USTF0",1625769666683,2.38346853,32763.0,32762.0,4.45188173]
["bitfinex-derivatives","BTCF0:USTF0",1625769666911,0.78163272,32763.0,32762.0,6.36746703]
["bitfinex-derivatives","BTCF0:USTF0",1625769667153,0.0602057,32763.0,32762.0,6.36746703]
["bitfinex-derivatives","BTCF0:USTF0",1625769668108,0.0602057,32763.0,32762.0,11.78106703]
["bitfinex-derivatives","BTCF0:USTF0",1625769668414,0.0602057,32763.0,32762.0,11.80694536]
["bitfinex-derivatives","BTCF0:USTF0",1625769668569,0.96100987,32767.0,32762.0,12.28809624]
["bitfinex-derivatives","BTCF0:USTF0",1625769668709,0.720395,32768.0,32762.0,15.07026632]
["bitfinex-derivatives","BTCF0:USTF0",1625769669009,0.54033156,32768.0,32767.0,6.59085821]
["bitfinex-derivatives","BTCF0:USTF0",1625769669159,0.72038207,32769.0,32767.0,6.59085821]
["bitfinex-derivatives","BTCF0:USTF0",1625769669160,0.54033012,32769.0,32767.0,6.59085821]
["bitfinex-derivatives","BTCF0:USTF0",1625769669459,0.54031325,32770.0,32768.0,6.60027764]
["bitfinex-derivatives","BTCF0:USTF0",1625769669610,0.54031325,32770.0,32769.0,6.58715617]
["bitfinex-derivatives","BTCF0:USTF0",1625769669760,0.54031325,32770.0,32769.0,6.90554251]
["bitfinex-derivatives","BTCF0:USTF0",1625769669910,1.26065105,32771.0,32769.0,6.90554251]
["bitfinex-derivatives","BTCF0:USTF0",1625769670211,0.5402934,32771.0,32770.0,6.58635065]
["bitfinex-derivatives","BTCF0:USTF0",1625769670360,0.5402934,32771.0,32770.0,10.84035065]
["bitfinex-derivatives","BTCF0:USTF0",1625769670588,0.5402934,32771.0,32770.0,11.56207697]
["bitfinex-derivatives","BTCF0:USTF0",1625769670735,0.5402934,32771.0,32770.0,11.57470321]
["bitfinex-derivatives","BTCF0:USTF0",1625769671352,1.26061904,32771.0,32770.0,11.57470321]
["bitfinex-derivatives","BTCF0:USTF0",1625769671786,1.26061904,32771.0,32770.0,9.97261792]
["bitfinex-derivatives","BTCF0:USTF0",1625769671935,2.34100394,32771.0,32770.0,9.97261792]
["bitfinex-derivatives","BTCF0:USTF0",1625769674641,1.26061904,32771.0,32770.0,11.57777286]
["bitfinex-derivatives","BTCF0:USTF0",1625769675842,0.5402934,32771.0,32770.0,11.57777286]
["bitfinex-derivatives","BTCF0:USTF0",1625769676145,1.260523,32771.0,32770.0,11.57777286]
["bitfinex-derivatives","BTCF0:USTF0",1625769676294,0.5402934,32771.0,32770.0,11.57777286]
["bitfinex-derivatives","BTCF0:USTF0",1625769676898,1.26041154,32772.0,32770.0,11.57777286]
["bitfinex-derivatives","BTCF0:USTF0",1625769677230,0.54019372,32772.0,32771.0,6.59662077]
["bitfinex-derivatives","BTCF0:USTF0",1625769677412,0.54008383,32775.0,32771.0,6.60924576]
["bitfinex-derivatives","BTCF0:USTF0",1625769677649,1.26012325,32776.0,32774.0,6.58904219]
["bitfinex-derivatives","BTCF0:USTF0",1625769677799,0.54007147,32776.0,32775.0,3.56089564]
["bitfinex-derivatives","BTCF0:USTF0",1625769677949,0.54007147,32776.0,32775.0,6.58765693]
["bitfinex-derivatives","BTCF0:USTF0",1625769678098,1.26003888,32777.0,32775.0,6.60028053]
["bitfinex-derivatives","BTCF0:USTF0",1625769678398,0.5400402,32777.0,32776.0,6.58640989]
["bitfinex-derivatives","BTCF0:USTF0",1625769678552,0.5400402,32777.0,32776.0,6.86428286]
["bitfinex-derivatives","BTCF0:USTF0",1625769678699,0.5400402,32777.0,32776.0,7.34543374]
["bitfinex-derivatives","BTCF0:USTF0",1625769679225,1.50004868,32779.0,32776.0,7.34543374]
["bitfinex-derivatives","BTCF0:USTF0",1625769679526,0.96024874,32779.0,32778.0,4.98220595]
["bitfinex-derivatives","BTCF0:USTF0",1625769679676,1.50005094,32779.0,32778.0,4.98220595]
["bitfinex-derivatives","BTCF0:USTF0",1625769679977,1.50005094,32779.0,32778.0,4.99482905]
["bitfinex-derivatives","BTCF0:USTF0",1625769680128,1.50005094,32779.0,32778.0,9.30012905]
["bitfinex-derivatives","BTCF0:USTF0",1625769680278,1.2594755,32779.0,32778.0,9.30012905]
["bitfinex-derivatives","BTCF0:USTF0",1625769680579,0.5398022,32779.0,32778.0,9.54070449]
["bitfinex-derivatives","BTCF0:USTF0",1625769681028,0.53977142,32780.0,32778.0,11.14139947]
["bitfinex-derivatives","BTCF0:USTF0",1625769681181,0.71963527,32781.0,32779.0,3.37735801]
["bitfinex-derivatives","BTCF0:USTF0",1625769681182,0.5395072,32781.0,32779.0,3.37735801]
["bitfinex-derivatives","BTCF0:USTF0",1625769681358,0.5395072,32781.0,32779.0,4.97715917]
["bitfinex-derivatives","BTCF0:USTF0",1625769681525,0.53949586,32783.0,32780.0,5.79663475]
["bitfinex-derivatives","BTCF0:USTF0",1625769681664,0.53949586,32783.0,32780.0,5.80925639]
["bitfinex-derivatives","BTCF0:USTF0",1625769681782,1.67893146,32788.0,32782.0,4.79650545]
["bitfinex-derivatives","BTCF0:USTF0",1625769681783,0.53948723,32785.0,32782.0,4.79650545]
["bitfinex-derivatives","BTCF0:USTF0",1625769681931,0.53948723,32785.0,32784.0,3.19770446]
["bitfinex-derivatives","BTCF0:USTF0",1625769682080,0.53948723,32785.0,32784.0,3.47129446]
["bitfinex-derivatives","BTCF0:USTF0",1625769682381,0.53948723,32785.0,32784.0,3.48391515]
["bitfinex-derivatives","BTCF0:USTF0",1625769682607,0.53948723,32785.0,32784.0,3.96506603]
["bitfinex-derivatives","BTCF0:USTF0",1625769683060,0.53948723,32785.0,32784.0,4.05536603]
["bitfinex-derivatives","BTCF0:USTF0",1625769683585,0.53911659,32786.0,32784.0,4.05536603]
["bitfinex-derivatives","BTCF0:USTF0",1625769683885,0.53911659,32786.0,32785.0,1.77393716]
["bitfinex-derivatives","BTCF0:USTF0",1625769684189,0.53911659,32786.0,32785.0,1.78655801]
["bitfinex-derivatives","BTCF0:USTF0",1625769684339,0.53911659,32786.0,32785.0,3.20572567]
["bitfinex-derivatives","BTCF0:USTF0",1625769685236,0.24057544,32788.0,32785.0,3.20572567]
["bitfinex-derivatives","BTCF0:USTF0",1625769685237,0.53880618,32787.0,32785.0,1.78655801]
["bitfinex-derivatives","BTCF0:USTF0",1625769685538,0.24057544,32788.0,32786.0,0.53159854]
["bitfinex-derivatives","BTCF0:USTF0",1625769685687,0.24057544,32788.0,32786.0,0.53520453]
["bitfinex-derivatives","BTCF0:USTF0",1625769685836,0.24057544,32788.0,32787.0,0.53149911]
["bitfinex-derivatives","BTCF0:USTF0",1625769685988,0.77935585,32788.0,32787.0,0.5351051]
["bitfinex-derivatives","BTCF0:USTF0",1625769688689,0.77935585,32788.0,32787.0,0.00360599]
["bitfinex-derivatives","BTCF0:USTF0",1625769688839,2.0352621,32788.0,32787.0,0.00360599]
["bitfinex-derivatives","BTCF0:USTF0",1625769689140,0.77935585,32788.0,32786.0,0.53465064]
["bitfinex-derivatives","BTCF0:USTF0",1625769689290,1.02015585,32788.0,32786.0,0.53465064]
["bitfinex-derivatives","BTCF0:USTF0",1625769689441,0.53833461,32787.0,32786.0,0.53104452]
["bitfinex-derivatives","BTCF0:USTF0",1625769690046,0.53833461,32787.0,32786.0,0.53465067]
["bitfinex-derivatives","BTCF0:USTF0",1625769691693,0.53833461,32787.0,32786.0,0.00360615]
["bitfinex-derivatives","BTCF0:USTF0",1625769692970,0.53833461,32787.0,32786.0,0.53433629]
["bitfinex-derivatives","BTCF0:USTF0",1625769694473,0.24057544,32788.0,32786.0,0.53433629]
["bitfinex-derivatives","BTCF0:USTF0",1625769694772,0.53790832,32787.0,32786.0,0.53073014]
["bitfinex-derivatives","BTCF0:USTF0",1625769694998,0.53790832,32787.0,32786.0,0.53433625]
["bitfinex-derivatives","BTCF0:USTF0",1625769695523,0.53790832,32787.0,32786.0,0.00360611]
["bitfinex-derivatives","BTCF0:USTF0",1625769695675,0.53790832,32787.0,32786.0,0.53420487]
["bitfinex-derivatives","BTCF0:USTF0",1625769697324,0.53790832,32787.0,32786.0,0.00360611]
["bitfinex-derivatives","BTCF0:USTF0",1625769698301,0.7783152,32788.0,32786.0,0.53423575]
["bitfinex-derivatives","BTCF0:USTF0",1625769698450,0.7783152,32788.0,32786.0,0.00360611]
["bitfinex-derivatives","BTCF0:USTF0",1625769698601,0.7783152,32788.0,32787.0,0.00360611]
["bitfinex-derivatives","BTCF0:USTF0",1625769699204,0.7783152,32788.0,32786.0,0.53394188]
["bitfinex-derivatives","BTCF0:USTF0",1625769699353,0.7783152,32788.0,32787.0,0.00360601]
["bitfinex-derivatives","BTCF0:USTF0",1625769701908,2.03256545,32788.0,32787.0,0.00360601]
["bitfinex-derivatives","BTCF0:USTF0",1625769702207,3.46593515,32788.0,32787.0,0.00360601]
["bitfinex-derivatives","BTCF0:USTF0",1625769702657,5.07864164,32788.0,32787.0,0.00360601]
["bitfinex-derivatives","BTCF0:USTF0",1625769703119,5.07864164,32788.0,32785.0,0.00360694]
["bitfinex-derivatives","BTCF0:USTF0",1625769703257,5.38523164,32788.0,32785.0,0.00360694]
["bitfinex-derivatives","BTCF0:USTF0",1625769703408,3.22559895,32786.0,32785.0,0.00360694]
["bitfinex-derivatives","BTCF0:USTF0",1625769704469,3.22559895,32786.0,32784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625769704759,2.03260655,32785.0,32784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625769705060,2.03260655,32785.0,32784.0,0.2441823]
["bitfinex-derivatives","BTCF0:USTF0",1625769705207,6.48100655,32785.0,32784.0,0.2441823]
["bitfinex-derivatives","BTCF0:USTF0",1625769705583,7.91456406,32785.0,32784.0,0.2441823]
["bitfinex-derivatives","BTCF0:USTF0",1625769706034,6.48100655,32785.0,32784.0,0.2441823]
["bitfinex-derivatives","BTCF0:USTF0",1625769706333,7.91449215,32785.0,32784.0,0.2441823]
["bitfinex-derivatives","BTCF0:USTF0",1625769711440,8.98997437,32785.0,32784.0,0.2441823]
["bitfinex-derivatives","BTCF0:USTF0",1625769712190,7.55648877,32785.0,32784.0,0.2441823]
["bitfinex-derivatives","BTCF0:USTF0",1625769712340,3.10808877,32785.0,32784.0,0.2441823]
["bitfinex-derivatives","BTCF0:USTF0",1625769712715,3.10808877,32785.0,32784.0,0.82054088]
["bitfinex-derivatives","BTCF0:USTF0",1625769712866,1.85373866,32785.0,32784.0,0.82054088]
["bitfinex-derivatives","BTCF0:USTF0",1625769713014,1.85373866,32785.0,32784.0,0.83316381]
["bitfinex-derivatives","BTCF0:USTF0",1625769713165,0.24057544,32785.0,32784.0,1.36338623]
["bitfinex-derivatives","BTCF0:USTF0",1625769713916,0.24057544,32785.0,32784.0,2.42326701]
["bitfinex-derivatives","BTCF0:USTF0",1625769714066,0.24057544,32785.0,32784.0,1.36338623]
["bitfinex-derivatives","BTCF0:USTF0",1625769714442,0.24057544,32785.0,32784.0,2.42320422]
["bitfinex-derivatives","BTCF0:USTF0",1625769715793,1.13682193,32788.0,32784.0,2.42320422]
["bitfinex-derivatives","BTCF0:USTF0",1625769716093,1.13682193,32788.0,32785.0,0.00360615]
["bitfinex-derivatives","BTCF0:USTF0",1625769716244,0.59910987,32788.0,32787.0,0.88250656]
["bitfinex-derivatives","BTCF0:USTF0",1625769716393,0.24057544,32788.0,32787.0,0.52950394]
["bitfinex-derivatives","BTCF0:USTF0",1625769716770,0.24057544,32788.0,32787.0,0.53311006]
["bitfinex-derivatives","BTCF0:USTF0",1625769718118,0.35850223,32789.0,32787.0,0.53311006]
["bitfinex-derivatives","BTCF0:USTF0",1625769718344,0.35850223,32789.0,32788.0,0.88223817]
["bitfinex-derivatives","BTCF0:USTF0",1625769718644,0.89610345,32790.0,32788.0,0.5329489]
["bitfinex-derivatives","BTCF0:USTF0",1625769718795,0.89609657,32791.0,32789.0,1.12247394]
["bitfinex-derivatives","BTCF0:USTF0",1625769719094,0.35847446,32791.0,32790.0,0.35629772]
["bitfinex-derivatives","BTCF0:USTF0",1625769719543,0.35847446,32791.0,32790.0,0.0036059]
["bitfinex-derivatives","BTCF0:USTF0",1625769719995,0.35847446,32791.0,32790.0,0.35628862]
["bitfinex-derivatives","BTCF0:USTF0",1625769720522,0.35847446,32791.0,32790.0,4.26508862]
["bitfinex-derivatives","BTCF0:USTF0",1625769720822,0.35847446,32791.0,32790.0,4.50566406]
["bitfinex-derivatives","BTCF0:USTF0",1625769720975,0.35847446,32791.0,32790.0,4.51467872]
["bitfinex-derivatives","BTCF0:USTF0",1625769721948,0.35847446,32791.0,32790.0,4.161996]
["bitfinex-derivatives","BTCF0:USTF0",1625769722249,0.53771163,32791.0,32790.0,4.5147517]
["bitfinex-derivatives","BTCF0:USTF0",1625769723300,0.89624452,32791.0,32790.0,4.5147517]
["bitfinex-derivatives","BTCF0:USTF0",1625769724428,0.53771163,32791.0,32790.0,4.69137453]
["bitfinex-derivatives","BTCF0:USTF0",1625769726153,0.53771163,32791.0,32790.0,5.04427581]
["bitfinex-derivatives","BTCF0:USTF0",1625769726380,0.53771163,32791.0,32790.0,4.69137453]
["bitfinex-derivatives","BTCF0:USTF0",1625769728257,1.61451017,32791.0,32790.0,4.69137453]
["bitfinex-derivatives","BTCF0:USTF0",1625769729534,0.53771163,32791.0,32790.0,4.69137453]
["bitfinex-derivatives","BTCF0:USTF0",1625769730135,1.61462001,32791.0,32790.0,4.69137453]
["bitfinex-derivatives","BTCF0:USTF0",1625769730734,1.61462001,32791.0,32790.0,4.69597453]
["bitfinex-derivatives","BTCF0:USTF0",1625769730885,1.61462001,32791.0,32790.0,5.75536762]
["bitfinex-derivatives","BTCF0:USTF0",1625769731647,1.61462001,32791.0,32790.0,4.69597453]
["bitfinex-derivatives","BTCF0:USTF0",1625769734415,1.61462001,32791.0,32790.0,5.75607006]
["bitfinex-derivatives","BTCF0:USTF0",1625769736139,1.61462001,32791.0,32790.0,5.75147006]
["bitfinex-derivatives","BTCF0:USTF0",1625769738319,1.61462001,32791.0,32790.0,6.99490011]
["bitfinex-derivatives","BTCF0:USTF0",1625769738771,1.61462001,32791.0,32790.0,5.75147006]
["bitfinex-derivatives","BTCF0:USTF0",1625769738922,1.61462001,32791.0,32790.0,6.99496225]
["bitfinex-derivatives","BTCF0:USTF0",1625769739225,1.61462001,32791.0,32790.0,5.75147006]
["bitfinex-derivatives","BTCF0:USTF0",1625769741326,2.33336598,32791.0,32790.0,6.46086516]
["bitfinex-derivatives","BTCF0:USTF0",1625769747633,3.6836,32796.0,32790.0,4.161996]
["bitfinex-derivatives","BTCF0:USTF0",1625769747932,1.43729606,32794.0,32793.0,0.88546695]
["bitfinex-derivatives","BTCF0:USTF0",1625769748082,5.03080268,32794.0,32793.0,1.10063695]
["bitfinex-derivatives","BTCF0:USTF0",1625769748232,5.03080268,32794.0,32793.0,1.10424266]
["bitfinex-derivatives","BTCF0:USTF0",1625769748532,5.03080268,32794.0,32793.0,5.92134266]
["bitfinex-derivatives","BTCF0:USTF0",1625769748835,5.03080268,32794.0,32793.0,5.93035694]
["bitfinex-derivatives","BTCF0:USTF0",1625769748983,5.03080268,32794.0,32793.0,6.17093238]
["bitfinex-derivatives","BTCF0:USTF0",1625769752209,5.03080268,32794.0,32793.0,5.81675836]
["bitfinex-derivatives","BTCF0:USTF0",1625769752734,5.03080268,32794.0,32793.0,5.82135836]
["bitfinex-derivatives","BTCF0:USTF0",1625769754987,5.03080268,32794.0,32793.0,5.81675836]
["bitfinex-derivatives","BTCF0:USTF0",1625769756114,5.03080268,32794.0,32793.0,6.17096176]
["bitfinex-derivatives","BTCF0:USTF0",1625769756336,5.03080268,32794.0,32793.0,5.81674956]
["bitfinex-derivatives","BTCF0:USTF0",1625769757911,5.03080268,32794.0,32793.0,6.17099162]
["bitfinex-derivatives","BTCF0:USTF0",1625769758737,5.03080268,32794.0,32793.0,5.81676064]
["bitfinex-derivatives","BTCF0:USTF0",1625769759062,5.03080268,32794.0,32793.0,6.41162569]
["bitfinex-derivatives","BTCF0:USTF0",1625769759227,1.2578351,32794.0,32793.0,9.06518099]
["bitfinex-derivatives","BTCF0:USTF0",1625769759420,1.2578351,32794.0,32793.0,10.06518099]
["bitfinex-derivatives","BTCF0:USTF0",1625769759523,0.53909676,32797.0,32793.0,13.06793256]
["bitfinex-derivatives","BTCF0:USTF0",1625769759846,0.17974446,32798.0,32796.0,4.94288684]
["bitfinex-derivatives","BTCF0:USTF0",1625769759978,0.17973724,32800.0,32797.0,4.93948941]
["bitfinex-derivatives","BTCF0:USTF0",1625769760107,0.17193724,32800.0,32797.0,5.93948941]
["bitfinex-derivatives","BTCF0:USTF0",1625769760239,0.48671626,32801.0,32799.0,4.93830766]
["bitfinex-derivatives","BTCF0:USTF0",1625769760402,0.53879437,32803.0,32800.0,4.93619961]
["bitfinex-derivatives","BTCF0:USTF0",1625769760538,0.53879437,32803.0,32800.0,5.27486961]
["bitfinex-derivatives","BTCF0:USTF0",1625769760688,1.25710903,32804.0,32802.0,4.93536105]
["bitfinex-derivatives","BTCF0:USTF0",1625769761006,1.0774092,32805.0,32803.0,4.25690401]
["bitfinex-derivatives","BTCF0:USTF0",1625769761007,1.25613046,32805.0,32803.0,4.25690401]
["bitfinex-derivatives","BTCF0:USTF0",1625769761140,0.53836725,32805.0,32804.0,2.28919217]
["bitfinex-derivatives","BTCF0:USTF0",1625769761290,0.53836725,32805.0,32804.0,2.30180578]
["bitfinex-derivatives","BTCF0:USTF0",1625769761459,0.53834144,32806.0,32804.0,4.53875363]
["bitfinex-derivatives","BTCF0:USTF0",1625769761741,1.25605591,32807.0,32806.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625769761893,0.53832712,32807.0,32806.0,3.28790987]
["bitfinex-derivatives","BTCF0:USTF0",1625769762040,0.53832712,32807.0,32806.0,2.30052327]
["bitfinex-derivatives","BTCF0:USTF0",1625769762191,1.25603801,32807.0,32806.0,2.30052327]
["bitfinex-derivatives","BTCF0:USTF0",1625769762341,0.53832712,32807.0,32806.0,2.30052327]
["bitfinex-derivatives","BTCF0:USTF0",1625769762791,0.52272712,32807.0,32806.0,2.30052327]
["bitfinex-derivatives","BTCF0:USTF0",1625769762944,0.9343,32811.0,32806.0,2.54109871]
["bitfinex-derivatives","BTCF0:USTF0",1625769763091,0.53796344,32807.0,32806.0,0.95716111]
["bitfinex-derivatives","BTCF0:USTF0",1625769763392,0.53796344,32807.0,32806.0,1.48485014]
["bitfinex-derivatives","BTCF0:USTF0",1625769764446,1.255343,32807.0,32806.0,6.55105014]
["bitfinex-derivatives","BTCF0:USTF0",1625769765119,0.53796344,32807.0,32806.0,6.55105014]
["bitfinex-derivatives","BTCF0:USTF0",1625769765271,0.53778174,32808.0,32806.0,6.55105014]
["bitfinex-derivatives","BTCF0:USTF0",1625769765570,0.53778174,32808.0,32807.0,1.24292375]
["bitfinex-derivatives","BTCF0:USTF0",1625769765723,1.25475214,32809.0,32807.0,1.59331375]
["bitfinex-derivatives","BTCF0:USTF0",1625769766021,1.25475214,32809.0,32808.0,0.5271796]
["bitfinex-derivatives","BTCF0:USTF0",1625769766173,1.25475214,32809.0,32808.0,0.53078352]
["bitfinex-derivatives","BTCF0:USTF0",1625769766772,0.53776955,32809.0,32808.0,0.00360392]
["bitfinex-derivatives","BTCF0:USTF0",1625769767073,0.53776955,32809.0,32808.0,0.24417936]
["bitfinex-derivatives","BTCF0:USTF0",1625769767371,0.53776955,32809.0,32808.0,0.25318913]
["bitfinex-derivatives","BTCF0:USTF0",1625769767749,0.53776955,32809.0,32808.0,0.24417936]
["bitfinex-derivatives","BTCF0:USTF0",1625769768276,1.25464945,32809.0,32808.0,0.24417936]
["bitfinex-derivatives","BTCF0:USTF0",1625769768727,0.53776955,32809.0,32808.0,0.24417936]
["bitfinex-derivatives","BTCF0:USTF0",1625769769028,1.2543286,32809.0,32808.0,0.24417936]
["bitfinex-derivatives","BTCF0:USTF0",1625769770528,2.32937989,32809.0,32808.0,0.24417936]
["bitfinex-derivatives","BTCF0:USTF0",1625769771279,2.55737989,32809.0,32808.0,0.24417936]
["bitfinex-derivatives","BTCF0:USTF0",1625769771878,3.81164609,32809.0,32808.0,0.24417936]
["bitfinex-derivatives","BTCF0:USTF0",1625769772193,5.24513331,32809.0,32808.0,0.24417936]
["bitfinex-derivatives","BTCF0:USTF0",1625769773005,5.48570875,32809.0,32808.0,0.24417936]
["bitfinex-derivatives","BTCF0:USTF0",1625769773604,7.09849095,32809.0,32808.0,0.24417936]
["bitfinex-derivatives","BTCF0:USTF0",1625769774070,5.48570875,32809.0,32808.0,0.24417936]
["bitfinex-derivatives","BTCF0:USTF0",1625769774356,4.05222153,32809.0,32808.0,0.24417936]
["bitfinex-derivatives","BTCF0:USTF0",1625769775257,3.82422153,32809.0,32808.0,0.24417936]
["bitfinex-derivatives","BTCF0:USTF0",1625769778636,3.82422153,32809.0,32808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625769779386,2.56995533,32809.0,32808.0,0.47316544]
["bitfinex-derivatives","BTCF0:USTF0",1625769781789,2.56995533,32809.0,32808.0,0.25343422]
["bitfinex-derivatives","BTCF0:USTF0",1625769785843,2.56995533,32809.0,32808.0,0.57735422]
["bitfinex-derivatives","BTCF0:USTF0",1625769787345,2.56995533,32809.0,32808.0,0.25343422]
["bitfinex-derivatives","BTCF0:USTF0",1625769787801,3.82318704,32809.0,32808.0,0.25343422]
["bitfinex-derivatives","BTCF0:USTF0",1625769789451,3.5826116,32809.0,32808.0,0.25343422]
["bitfinex-derivatives","BTCF0:USTF0",1625769789750,2.32937989,32809.0,32808.0,0.25343422]
["bitfinex-derivatives","BTCF0:USTF0",1625769789908,1.2543286,32809.0,32808.0,0.25343422]
["bitfinex-derivatives","BTCF0:USTF0",1625769790200,0.53776955,32809.0,32808.0,0.25343422]
["bitfinex-derivatives","BTCF0:USTF0",1625769790649,1.25326352,32810.0,32808.0,0.25343422]
["bitfinex-derivatives","BTCF0:USTF0",1625769790956,1.25326352,32810.0,32809.0,0.00360409]
["bitfinex-derivatives","BTCF0:USTF0",1625769791102,1.25326352,32810.0,32809.0,0.24417953]
["bitfinex-derivatives","BTCF0:USTF0",1625769797555,0.53711108,32810.0,32809.0,0.24417953]
["bitfinex-derivatives","BTCF0:USTF0",1625769806643,0.53711108,32810.0,32809.0,0.33206134]
["bitfinex-derivatives","BTCF0:USTF0",1625769807617,1.25368116,32810.0,32809.0,0.33206134]
["bitfinex-derivatives","BTCF0:USTF0",1625769807919,0.53711108,32810.0,32809.0,0.33206134]
["bitfinex-derivatives","BTCF0:USTF0",1625769808068,0.08972422,32810.0,32809.0,1.47405615]
["bitfinex-derivatives","BTCF0:USTF0",1625769808518,0.08972422,32810.0,32809.0,1.48333609]
["bitfinex-derivatives","BTCF0:USTF0",1625769809118,0.08972422,32810.0,32809.0,0.78054945]
["bitfinex-derivatives","BTCF0:USTF0",1625769809267,0.08972422,32810.0,32809.0,1.48297617]
["bitfinex-derivatives","BTCF0:USTF0",1625769811673,0.53786667,32810.0,32809.0,1.48297617]
["bitfinex-derivatives","BTCF0:USTF0",1625769812649,0.53786667,32810.0,32809.0,2.53795084]
["bitfinex-derivatives","BTCF0:USTF0",1625769814752,1.25559375,32810.0,32809.0,2.53795084]
["bitfinex-derivatives","BTCF0:USTF0",1625769816030,0.53786667,32810.0,32809.0,2.53795084]
["bitfinex-derivatives","BTCF0:USTF0",1625769816703,1.25602223,32810.0,32809.0,3.77014463]
["bitfinex-derivatives","BTCF0:USTF0",1625769817602,2.33402535,32810.0,32809.0,3.77014463]
["bitfinex-derivatives","BTCF0:USTF0",1625769818806,3.59322816,32810.0,32809.0,5.18082187]
["bitfinex-derivatives","BTCF0:USTF0",1625769819556,2.33402535,32810.0,32809.0,5.18082187]
["bitfinex-derivatives","BTCF0:USTF0",1625769828567,1.25602223,32810.0,32809.0,5.18082187]
["bitfinex-derivatives","BTCF0:USTF0",1625769828717,1.25602223,32810.0,32809.0,6.18082187]
["bitfinex-derivatives","BTCF0:USTF0",1625769829693,1.25602223,32810.0,32809.0,5.18082187]
["bitfinex-derivatives","BTCF0:USTF0",1625769830822,0.33312475,32811.0,32809.0,5.18082187]
["bitfinex-derivatives","BTCF0:USTF0",1625769831009,0.09006069,32811.0,32809.0,7.26546992]
["bitfinex-derivatives","BTCF0:USTF0",1625769831159,0.09005475,32813.0,32810.0,2.98991464]
["bitfinex-derivatives","BTCF0:USTF0",1625769831296,0.09005475,32813.0,32810.0,4.22105596]
["bitfinex-derivatives","BTCF0:USTF0",1625769831423,0.09005183,32815.0,32812.0,4.45734315]
["bitfinex-derivatives","BTCF0:USTF0",1625769831572,0.09005183,32815.0,32812.0,5.72512315]
["bitfinex-derivatives","BTCF0:USTF0",1625769831722,0.09001431,32816.0,32814.0,4.21388496]
["bitfinex-derivatives","BTCF0:USTF0",1625769831872,0.09001431,32816.0,32815.0,2.63295041]
["bitfinex-derivatives","BTCF0:USTF0",1625769832174,0.09001431,32816.0,32815.0,2.64581756]
["bitfinex-derivatives","BTCF0:USTF0",1625769832774,0.09001431,32816.0,32815.0,7.24131756]
["bitfinex-derivatives","BTCF0:USTF0",1625769833448,0.09001431,32816.0,32815.0,7.72246844]
["bitfinex-derivatives","BTCF0:USTF0",1625769834424,0.08998587,32817.0,32815.0,7.72246844]
["bitfinex-derivatives","BTCF0:USTF0",1625769834725,0.08998587,32817.0,32816.0,2.6318612]
["bitfinex-derivatives","BTCF0:USTF0",1625769834880,0.08998587,32817.0,32816.0,2.64468101]
["bitfinex-derivatives","BTCF0:USTF0",1625769835034,1.25750673,32821.0,32816.0,2.64468101]
["bitfinex-derivatives","BTCF0:USTF0",1625769835175,1.25750673,32821.0,32819.0,1.22850794]
["bitfinex-derivatives","BTCF0:USTF0",1625769835342,1.25750673,32821.0,32820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625769835639,1.25750673,32821.0,32820.0,0.49397154]
["bitfinex-derivatives","BTCF0:USTF0",1625769835776,1.25750673,32821.0,32820.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625769837279,1.25750673,32821.0,32817.0,0.00921787]
["bitfinex-derivatives","BTCF0:USTF0",1625769837280,2.69443656,32821.0,32817.0,0.00921787]
["bitfinex-derivatives","BTCF0:USTF0",1625769837428,0.48115088,32818.0,32817.0,0.00921787]
["bitfinex-derivatives","BTCF0:USTF0",1625769837585,3.17561907,32818.0,32817.0,0.00921787]
["bitfinex-derivatives","BTCF0:USTF0",1625769837731,3.17561907,32818.0,32816.0,0.00360362]
["bitfinex-derivatives","BTCF0:USTF0",1625769837732,9.68678958,32818.0,32816.0,0.00360362]
["bitfinex-derivatives","BTCF0:USTF0",1625769837879,9.68678958,32818.0,32817.0,0.00360365]
["bitfinex-derivatives","BTCF0:USTF0",1625769838028,6.99232139,32818.0,32817.0,0.00360365]
["bitfinex-derivatives","BTCF0:USTF0",1625769838177,6.99232139,32818.0,32815.0,0.00360376]
["bitfinex-derivatives","BTCF0:USTF0",1625769838178,9.68725388,32818.0,32815.0,0.00360376]
["bitfinex-derivatives","BTCF0:USTF0",1625769838408,4.31205772,32816.0,32815.0,0.00360376]
["bitfinex-derivatives","BTCF0:USTF0",1625769838554,4.31205772,32816.0,32812.0,0.00360404]
["bitfinex-derivatives","BTCF0:USTF0",1625769838724,4.31205772,32816.0,32815.0,0.0036041]
["bitfinex-derivatives","BTCF0:USTF0",1625769839004,4.31205772,32816.0,32812.0,0.0036041]
["bitfinex-derivatives","BTCF0:USTF0",1625769839454,3.17622815,32813.0,32812.0,0.0036041]
["bitfinex-derivatives","BTCF0:USTF0",1625769839618,3.45161815,32813.0,32812.0,0.0036041]
["bitfinex-derivatives","BTCF0:USTF0",1625769839770,3.45161815,32813.0,32809.0,0.00820408]
["bitfinex-derivatives","BTCF0:USTF0",1625769839917,1.14962949,32810.0,32809.0,0.00820408]
["bitfinex-derivatives","BTCF0:USTF0",1625769840080,1.14962949,32810.0,32809.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625769840205,2.19392918,32813.0,32809.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625769840357,2.19392918,32813.0,32809.0,0.00820403]
["bitfinex-derivatives","BTCF0:USTF0",1625769840507,4.6337,32812.0,32809.0,0.00820403]
["bitfinex-derivatives","BTCF0:USTF0",1625769840654,4.6337,32812.0,32810.0,0.00360399]
["bitfinex-derivatives","BTCF0:USTF0",1625769841109,4.6337,32812.0,32809.0,0.00360399]
["bitfinex-derivatives","BTCF0:USTF0",1625769841406,4.87427544,32812.0,32809.0,0.00360399]
["bitfinex-derivatives","BTCF0:USTF0",1625769841557,6.31167056,32812.0,32809.0,0.00360399]
["bitfinex-derivatives","BTCF0:USTF0",1625769842460,6.31167056,32812.0,32808.0,0.00360402]
["bitfinex-derivatives","BTCF0:USTF0",1625769842912,4.87427544,32812.0,32808.0,0.00360402]
["bitfinex-derivatives","BTCF0:USTF0",1625769843511,0.24057544,32809.0,32808.0,0.00360402]
["bitfinex-derivatives","BTCF0:USTF0",1625769844637,0.24057544,32809.0,32808.0,1.41221924]
["bitfinex-derivatives","BTCF0:USTF0",1625769845463,0.24057544,32809.0,32808.0,0.00360402]
["bitfinex-derivatives","BTCF0:USTF0",1625769848245,0.24057544,32809.0,32808.0,1.4146375]
["bitfinex-derivatives","BTCF0:USTF0",1625769854025,0.24057544,32809.0,32808.0,1.4192375]
["bitfinex-derivatives","BTCF0:USTF0",1625769855075,0.24057544,32809.0,32808.0,1.41923714]
["bitfinex-derivatives","BTCF0:USTF0",1625769856725,0.58432544,32809.0,32808.0,1.41923714]
["bitfinex-derivatives","BTCF0:USTF0",1625769857851,0.58432544,32809.0,32808.0,6.77913714]
["bitfinex-derivatives","BTCF0:USTF0",1625769858302,0.58432544,32809.0,32808.0,6.7883746]
["bitfinex-derivatives","BTCF0:USTF0",1625769860028,0.58432544,32809.0,32808.0,8.02295889]
["bitfinex-derivatives","BTCF0:USTF0",1625769861005,1.66323547,32809.0,32808.0,9.08097624]
["bitfinex-derivatives","BTCF0:USTF0",1625769864154,1.66323547,32809.0,32808.0,3.72107624]
["bitfinex-derivatives","BTCF0:USTF0",1625769865055,2.92207499,32809.0,32808.0,2.31004276]
["bitfinex-derivatives","BTCF0:USTF0",1625769867458,2.92207499,32809.0,32808.0,2.30544276]
["bitfinex-derivatives","BTCF0:USTF0",1625769869934,1.66323547,32809.0,32808.0,3.71583141]
["bitfinex-derivatives","BTCF0:USTF0",1625769870610,2.9220174,32809.0,32808.0,3.71583141]
["bitfinex-derivatives","BTCF0:USTF0",1625769871061,1.66323547,32809.0,32808.0,3.71583141]
["bitfinex-derivatives","BTCF0:USTF0",1625769872861,2.92202516,32809.0,32808.0,3.71583141]
["bitfinex-derivatives","BTCF0:USTF0",1625769873312,1.66323547,32809.0,32808.0,3.71583141]
["bitfinex-derivatives","BTCF0:USTF0",1625769878791,2.92195702,32809.0,32808.0,3.71583141]
["bitfinex-derivatives","BTCF0:USTF0",1625769879242,1.66323547,32809.0,32808.0,3.71583141]
["bitfinex-derivatives","BTCF0:USTF0",1625769882020,5.65173547,32809.0,32808.0,3.71583141]
["bitfinex-derivatives","BTCF0:USTF0",1625769889451,1.66323547,32809.0,32808.0,3.71583141]
["bitfinex-derivatives","BTCF0:USTF0",1625769889603,1.31948547,32809.0,32808.0,3.95640685]
["bitfinex-derivatives","BTCF0:USTF0",1625769889767,1.07891003,32809.0,32808.0,3.95640685]
["bitfinex-derivatives","BTCF0:USTF0",1625769889904,1.07884316,32810.0,32808.0,3.95640685]
["bitfinex-derivatives","BTCF0:USTF0",1625769890053,1.07880917,32811.0,32809.0,8.0284664]
["bitfinex-derivatives","BTCF0:USTF0",1625769890353,1.07880917,32811.0,32810.0,3.71812954]
["bitfinex-derivatives","BTCF0:USTF0",1625769890520,1.31933635,32812.0,32810.0,3.71812954]
["bitfinex-derivatives","BTCF0:USTF0",1625769890802,2.03857673,32812.0,32811.0,2.46887588]
["bitfinex-derivatives","BTCF0:USTF0",1625769890953,0.95981582,32812.0,32811.0,4.42153518]
["bitfinex-derivatives","BTCF0:USTF0",1625769891405,0.24057544,32812.0,32811.0,4.42153518]
["bitfinex-derivatives","BTCF0:USTF0",1625769891553,0.60026681,32812.0,32811.0,4.42153518]
["bitfinex-derivatives","BTCF0:USTF0",1625769891704,0.60026681,32812.0,32811.0,4.66211062]
["bitfinex-derivatives","BTCF0:USTF0",1625769891854,0.95998801,32812.0,32811.0,4.66211062]
["bitfinex-derivatives","BTCF0:USTF0",1625769893657,0.95998801,32812.0,32811.0,6.2521074]
["bitfinex-derivatives","BTCF0:USTF0",1625769895608,2.03980709,32812.0,32811.0,6.2521074]
["bitfinex-derivatives","BTCF0:USTF0",1625769896358,0.95998801,32812.0,32811.0,6.2521074]
["bitfinex-derivatives","BTCF0:USTF0",1625769898088,0.60053757,32812.0,32811.0,6.2521074]
["bitfinex-derivatives","BTCF0:USTF0",1625769905148,0.24057544,32812.0,32811.0,6.2521074]
["bitfinex-derivatives","BTCF0:USTF0",1625769905449,0.95996521,32812.0,32811.0,6.2521074]
["bitfinex-derivatives","BTCF0:USTF0",1625769906199,0.60035308,32812.0,32811.0,6.2521074]
["bitfinex-derivatives","BTCF0:USTF0",1625769907776,0.24057544,32812.0,32811.0,6.2521074]
["bitfinex-derivatives","BTCF0:USTF0",1625769910637,0.42050903,32812.0,32811.0,6.2521074]
["bitfinex-derivatives","BTCF0:USTF0",1625769912812,0.24057544,32812.0,32811.0,10.6129074]
["bitfinex-derivatives","BTCF0:USTF0",1625769920921,0.24057544,32812.0,32811.0,11.14703728]
["bitfinex-derivatives","BTCF0:USTF0",1625769924526,0.24057544,32812.0,32811.0,6.78623728]
["bitfinex-derivatives","BTCF0:USTF0",1625769924736,0.56073544,32812.0,32811.0,6.78623728]
["bitfinex-derivatives","BTCF0:USTF0",1625769924828,1.81871476,32812.0,32811.0,5.1962405]
["bitfinex-derivatives","BTCF0:USTF0",1625769925129,2.8968827,32812.0,32811.0,5.1962405]
["bitfinex-derivatives","BTCF0:USTF0",1625769925450,6.7384827,32812.0,32811.0,4.95566506]
["bitfinex-derivatives","BTCF0:USTF0",1625769925879,8.23701082,32812.0,32811.0,3.54487884]
["bitfinex-derivatives","BTCF0:USTF0",1625769926777,9.67479969,32812.0,32811.0,2.3104409]
["bitfinex-derivatives","BTCF0:USTF0",1625769929780,9.67479969,32812.0,32811.0,1.25235124]
["bitfinex-derivatives","BTCF0:USTF0",1625769936983,9.67479969,32812.0,32811.0,2.32536495]
["bitfinex-derivatives","BTCF0:USTF0",1625769940138,8.23701082,32812.0,32811.0,2.32536495]
["bitfinex-derivatives","BTCF0:USTF0",1625769941637,13.21171082,32812.0,32811.0,2.32536495]
["bitfinex-derivatives","BTCF0:USTF0",1625769941937,14.64929533,32812.0,32811.0,2.32536495]
["bitfinex-derivatives","BTCF0:USTF0",1625769942549,13.21171082,32812.0,32811.0,3.57452168]
["bitfinex-derivatives","BTCF0:USTF0",1625769944413,4.39541082,32812.0,32811.0,3.57452168]
["bitfinex-derivatives","BTCF0:USTF0",1625769945183,4.39541082,32812.0,32811.0,7.51652168]
["bitfinex-derivatives","BTCF0:USTF0",1625769946666,3.13745814,32812.0,32811.0,8.94263402]
["bitfinex-derivatives","BTCF0:USTF0",1625769946815,2.81729814,32812.0,32811.0,8.94263402]
["bitfinex-derivatives","BTCF0:USTF0",1625769949293,1.7391302,32812.0,32811.0,8.94263402]
["bitfinex-derivatives","BTCF0:USTF0",1625769950945,0.48115088,32812.0,32811.0,11.54105669]
["bitfinex-derivatives","BTCF0:USTF0",1625769951696,0.48115088,32812.0,32811.0,10.54105669]
["bitfinex-derivatives","BTCF0:USTF0",1625769951999,0.48115088,32812.0,32811.0,10.78163213]
["bitfinex-derivatives","BTCF0:USTF0",1625769952448,0.48115088,32812.0,32811.0,11.78163213]
["bitfinex-derivatives","BTCF0:USTF0",1625769953952,0.24057544,32812.0,32811.0,11.78163213]
["bitfinex-derivatives","BTCF0:USTF0",1625769956283,0.14957544,32812.0,32811.0,11.78163213]
["bitfinex-derivatives","BTCF0:USTF0",1625769956580,0.14957544,32812.0,32811.0,11.82059943]
["bitfinex-derivatives","BTCF0:USTF0",1625769956730,0.14957544,32812.0,32811.0,13.59032856]
["bitfinex-derivatives","BTCF0:USTF0",1625769957255,0.5391046,32818.0,32811.0,11.82059943]
["bitfinex-derivatives","BTCF0:USTF0",1625769957405,0.5391046,32818.0,32812.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1625769957555,0.5391046,32818.0,32817.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625769957706,0.5391046,32818.0,32817.0,6.29156748]
["bitfinex-derivatives","BTCF0:USTF0",1625769957858,0.5391046,32818.0,32817.0,6.29516966]
["bitfinex-derivatives","BTCF0:USTF0",1625769958006,0.5391046,32818.0,32817.0,5.5357451]
["bitfinex-derivatives","BTCF0:USTF0",1625769958162,0.5391046,32818.0,32817.0,5.5449733]
["bitfinex-derivatives","BTCF0:USTF0",1625769958531,0.17975471,32818.0,32817.0,5.5449733]
["bitfinex-derivatives","BTCF0:USTF0",1625769961759,0.53888691,32819.0,32817.0,5.5449733]
["bitfinex-derivatives","BTCF0:USTF0",1625769962006,0.17968403,32819.0,32818.0,5.17981929]
["bitfinex-derivatives","BTCF0:USTF0",1625769962284,0.17968403,32819.0,32818.0,5.19265002]
["bitfinex-derivatives","BTCF0:USTF0",1625769963338,0.42020948,32820.0,32818.0,5.19265002]
["bitfinex-derivatives","BTCF0:USTF0",1625769963486,0.42020948,32820.0,32819.0,4.93272767]
["bitfinex-derivatives","BTCF0:USTF0",1625769963787,0.24057544,32820.0,32819.0,4.93272767]
["bitfinex-derivatives","BTCF0:USTF0",1625769963936,0.24057544,32820.0,32819.0,4.9455449]
["bitfinex-derivatives","BTCF0:USTF0",1625769964237,0.42017983,32820.0,32819.0,4.9455449]
["bitfinex-derivatives","BTCF0:USTF0",1625769964461,0.24057544,32820.0,32819.0,4.9455449]
["bitfinex-derivatives","BTCF0:USTF0",1625769965139,0.24057544,32820.0,32819.0,5.9455449]
["bitfinex-derivatives","BTCF0:USTF0",1625769965589,0.24057544,32820.0,32819.0,7.5291066]
["bitfinex-derivatives","BTCF0:USTF0",1625769966124,0.24057544,32820.0,32819.0,7.76968204]
["bitfinex-derivatives","BTCF0:USTF0",1625769966262,0.24057544,32820.0,32819.0,6.18612034]
["bitfinex-derivatives","BTCF0:USTF0",1625769966564,0.24057544,32820.0,32819.0,7.76860445]
["bitfinex-derivatives","BTCF0:USTF0",1625769969717,1.3162993,32827.0,32819.0,7.76860445]
["bitfinex-derivatives","BTCF0:USTF0",1625769969868,0.77852544,32827.0,32819.0,7.76860445]
["bitfinex-derivatives","BTCF0:USTF0",1625769970018,0.77852544,32827.0,32826.0,2.76207865]
["bitfinex-derivatives","BTCF0:USTF0",1625769970169,0.77852544,32827.0,32826.0,3.06317865]
["bitfinex-derivatives","BTCF0:USTF0",1625769970317,0.77852544,32827.0,32826.0,4.06317865]
["bitfinex-derivatives","BTCF0:USTF0",1625769970468,0.77852544,32827.0,32826.0,4.07599797]
["bitfinex-derivatives","BTCF0:USTF0",1625769971444,0.77852544,32827.0,32826.0,3.07599797]
["bitfinex-derivatives","BTCF0:USTF0",1625769972346,0.77852544,32827.0,32826.0,2.02326208]
["bitfinex-derivatives","BTCF0:USTF0",1625769973248,0.41995184,32827.0,32826.0,2.02326208]
["bitfinex-derivatives","BTCF0:USTF0",1625769973695,0.77829402,32827.0,32826.0,2.02326208]
["bitfinex-derivatives","BTCF0:USTF0",1625769973995,0.77829402,32827.0,32826.0,3.02326208]
["bitfinex-derivatives","BTCF0:USTF0",1625769974146,0.41995184,32827.0,32826.0,3.02326208]
["bitfinex-derivatives","BTCF0:USTF0",1625769974446,0.41995184,32827.0,32826.0,2.02326208]
["bitfinex-derivatives","BTCF0:USTF0",1625769975800,0.77825099,32827.0,32826.0,1.32143815]
["bitfinex-derivatives","BTCF0:USTF0",1625769976022,0.77825099,32827.0,32826.0,1.67153673]
["bitfinex-derivatives","BTCF0:USTF0",1625769977897,0.41995184,32827.0,32826.0,1.32143815]
["bitfinex-derivatives","BTCF0:USTF0",1625769978201,0.77813833,32827.0,32826.0,1.32057152]
["bitfinex-derivatives","BTCF0:USTF0",1625769979551,0.77766649,32827.0,32826.0,0.7950702]
["bitfinex-derivatives","BTCF0:USTF0",1625769979700,0.77766649,32827.0,32826.0,0.4939702]
["bitfinex-derivatives","BTCF0:USTF0",1625769979851,0.77766649,32827.0,32826.0,0.48475275]
["bitfinex-derivatives","BTCF0:USTF0",1625769980002,1.49374285,32827.0,32826.0,0.48475275]
["bitfinex-derivatives","BTCF0:USTF0",1625769984958,6.79414285,32827.0,32826.0,0.48475275]
["bitfinex-derivatives","BTCF0:USTF0",1625769991417,6.79414285,32827.0,32826.0,5.36335275]
["bitfinex-derivatives","BTCF0:USTF0",1625769991865,6.07806649,32827.0,32826.0,5.36335275]
["bitfinex-derivatives","BTCF0:USTF0",1625769992089,6.07806649,32827.0,32826.0,5.3725718]
["bitfinex-derivatives","BTCF0:USTF0",1625769992240,6.07826311,32827.0,32826.0,5.89833582]
["bitfinex-derivatives","BTCF0:USTF0",1625769993819,6.07826311,32827.0,32826.0,1.01973582]
["bitfinex-derivatives","BTCF0:USTF0",1625769994567,6.07826311,32827.0,32826.0,1.37044513]
["bitfinex-derivatives","BTCF0:USTF0",1625769996446,6.43658629,32827.0,32826.0,1.01993578]
["bitfinex-derivatives","BTCF0:USTF0",1625769996896,6.43658629,32827.0,32826.0,1.01071673]
["bitfinex-derivatives","BTCF0:USTF0",1625769998697,6.07845417,32827.0,32826.0,1.71278172]
["bitfinex-derivatives","BTCF0:USTF0",1625769999148,6.07845417,32827.0,32826.0,1.72201711]
["bitfinex-derivatives","BTCF0:USTF0",1625769999901,6.79525698,32827.0,32826.0,1.72201711]
["bitfinex-derivatives","BTCF0:USTF0",1625770000127,6.07845417,32827.0,32826.0,1.72201711]
["bitfinex-derivatives","BTCF0:USTF0",1625770000351,6.79545584,32827.0,32826.0,1.72201711]
["bitfinex-derivatives","BTCF0:USTF0",1625770002831,6.79545584,32827.0,32826.0,2.03202711]
["bitfinex-derivatives","BTCF0:USTF0",1625770003807,7.87128546,32827.0,32826.0,2.03202711]
["bitfinex-derivatives","BTCF0:USTF0",1625770004031,6.79545584,32827.0,32826.0,2.03202711]
["bitfinex-derivatives","BTCF0:USTF0",1625770004255,6.79545584,32827.0,32826.0,3.08695105]
["bitfinex-derivatives","BTCF0:USTF0",1625770005161,7.87169249,32827.0,32826.0,3.08695105]
["bitfinex-derivatives","BTCF0:USTF0",1625770008084,2.57129249,32827.0,32826.0,3.08695105]
["bitfinex-derivatives","BTCF0:USTF0",1625770008611,2.57129249,32827.0,32826.0,9.26517075]
["bitfinex-derivatives","BTCF0:USTF0",1625770009509,2.57129249,32827.0,32826.0,4.31967075]
["bitfinex-derivatives","BTCF0:USTF0",1625770009658,3.82866087,32827.0,32826.0,4.31967075]
["bitfinex-derivatives","BTCF0:USTF0",1625770009961,2.57129249,32827.0,32826.0,4.31967075]
["bitfinex-derivatives","BTCF0:USTF0",1625770010184,8.34216211,32827.0,32826.0,4.31967075]
["bitfinex-derivatives","BTCF0:USTF0",1625770011761,7.08479249,32827.0,32826.0,5.72947471]
["bitfinex-derivatives","BTCF0:USTF0",1625770011911,7.08479249,32827.0,32826.0,5.73407471]
["bitfinex-derivatives","BTCF0:USTF0",1625770012140,2.57129249,32827.0,32826.0,5.73407471]
["bitfinex-derivatives","BTCF0:USTF0",1625770012661,3.82974781,32827.0,32826.0,9.97267471]
["bitfinex-derivatives","BTCF0:USTF0",1625770012815,2.57129249,32827.0,32826.0,9.97267471]
["bitfinex-derivatives","BTCF0:USTF0",1625770013111,2.57129249,32827.0,32826.0,9.96807471]
["bitfinex-derivatives","BTCF0:USTF0",1625770014688,3.83000053,32827.0,32826.0,9.96807471]
["bitfinex-derivatives","BTCF0:USTF0",1625770030618,9.02080053,32827.0,32826.0,9.96807471]
["bitfinex-derivatives","BTCF0:USTF0",1625770035197,3.83000053,32827.0,32826.0,9.96807471]
["bitfinex-derivatives","BTCF0:USTF0",1625770052620,3.58942509,32827.0,32826.0,9.48692383]
["bitfinex-derivatives","BTCF0:USTF0",1625770052770,3.58942509,32827.0,32826.0,9.47408657]
["bitfinex-derivatives","BTCF0:USTF0",1625770053071,3.83000053,32827.0,32826.0,9.96808237]
["bitfinex-derivatives","BTCF0:USTF0",1625770053673,3.83000053,32827.0,32826.0,10.00708201]
["bitfinex-derivatives","BTCF0:USTF0",1625770053976,3.83000053,32827.0,32826.0,11.60667824]
["bitfinex-derivatives","BTCF0:USTF0",1625770054201,3.83000053,32827.0,32826.0,10.00708201]
["bitfinex-derivatives","BTCF0:USTF0",1625770054501,3.83000053,32827.0,32826.0,11.60635332]
["bitfinex-derivatives","BTCF0:USTF0",1625770064944,2.57129249,32827.0,32826.0,11.60635332]
["bitfinex-derivatives","BTCF0:USTF0",1625770066896,2.57129249,32827.0,32826.0,12.60635332]
["bitfinex-derivatives","BTCF0:USTF0",1625770070204,2.57129249,32827.0,32826.0,11.60635332]
["bitfinex-derivatives","BTCF0:USTF0",1625770076585,2.57129249,32827.0,32826.0,11.12520244]
["bitfinex-derivatives","BTCF0:USTF0",1625770076749,4.12666757,32827.0,32826.0,9.52593113]
["bitfinex-derivatives","BTCF0:USTF0",1625770076885,8.96666757,32827.0,32826.0,9.52593113]
["bitfinex-derivatives","BTCF0:USTF0",1625770077186,9.20724301,32827.0,32826.0,9.52593113]
["bitfinex-derivatives","BTCF0:USTF0",1625770077713,4.36724301,32827.0,32826.0,9.52593113]
["bitfinex-derivatives","BTCF0:USTF0",1625770084395,4.07181301,32827.0,32826.0,9.52593113]
["bitfinex-derivatives","BTCF0:USTF0",1625770085223,4.07181301,32827.0,32826.0,9.53053113]
["bitfinex-derivatives","BTCF0:USTF0",1625770087554,4.07181301,32827.0,32826.0,11.13071413]
["bitfinex-derivatives","BTCF0:USTF0",1625770088077,2.81186793,32827.0,32826.0,11.13071413]
["bitfinex-derivatives","BTCF0:USTF0",1625770089282,2.81186793,32827.0,32826.0,11.37128957]
["bitfinex-derivatives","BTCF0:USTF0",1625770090191,4.07173837,32827.0,32826.0,11.37128957]
["bitfinex-derivatives","BTCF0:USTF0",1625770092588,4.07173837,32827.0,32826.0,9.77110657]
["bitfinex-derivatives","BTCF0:USTF0",1625770097323,3.59058749,32827.0,32826.0,11.37135914]
["bitfinex-derivatives","BTCF0:USTF0",1625770097473,2.33071705,32827.0,32826.0,11.37135914]
["bitfinex-derivatives","BTCF0:USTF0",1625770099276,2.33071705,32827.0,32826.0,12.37135914]
["bitfinex-derivatives","BTCF0:USTF0",1625770099575,2.33071705,32827.0,32826.0,11.37135914]
["bitfinex-derivatives","BTCF0:USTF0",1625770100102,2.33071705,32827.0,32826.0,12.37135914]
["bitfinex-derivatives","BTCF0:USTF0",1625770100326,2.33071705,32827.0,32826.0,11.37135914]
["bitfinex-derivatives","BTCF0:USTF0",1625770103629,2.33071705,32827.0,32826.0,12.37135914]
["bitfinex-derivatives","BTCF0:USTF0",1625770103779,2.33071705,32827.0,32826.0,11.37135914]
["bitfinex-derivatives","BTCF0:USTF0",1625770106033,3.59050816,32827.0,32826.0,11.37135914]
["bitfinex-derivatives","BTCF0:USTF0",1625770106333,2.33071705,32827.0,32826.0,11.37135914]
["bitfinex-derivatives","BTCF0:USTF0",1625770106636,3.59051524,32827.0,32826.0,7.13275914]
["bitfinex-derivatives","BTCF0:USTF0",1625770106852,3.83263524,32827.0,32826.0,7.13275914]
["bitfinex-derivatives","BTCF0:USTF0",1625770106962,3.83263524,32827.0,32826.0,6.82274914]
["bitfinex-derivatives","BTCF0:USTF0",1625770107094,3.83263524,32827.0,32826.0,5.17889693]
["bitfinex-derivatives","BTCF0:USTF0",1625770107383,4.07321068,32827.0,32826.0,4.93832149]
["bitfinex-derivatives","BTCF0:USTF0",1625770107685,5.51307947,32827.0,32826.0,4.93832149]
["bitfinex-derivatives","BTCF0:USTF0",1625770108819,5.51307947,32827.0,32826.0,1.52771753]
["bitfinex-derivatives","BTCF0:USTF0",1625770108992,7.13292137,32827.0,32826.0,0.29499783]
["bitfinex-derivatives","BTCF0:USTF0",1625770109261,7.13292137,32827.0,32826.0,0.28575453]
["bitfinex-derivatives","BTCF0:USTF0",1625770109411,7.37349681,32827.0,32826.0,0.28575453]
["bitfinex-derivatives","BTCF0:USTF0",1625770110239,7.37349681,32827.0,32826.0,0.00360162]
["bitfinex-derivatives","BTCF0:USTF0",1625770110462,7.37349681,32827.0,32826.0,0.53525528]
["bitfinex-derivatives","BTCF0:USTF0",1625770110613,7.37349681,32827.0,32826.0,0.53165366]
["bitfinex-derivatives","BTCF0:USTF0",1625770110913,7.37349681,32827.0,32826.0,0.53525576]
["bitfinex-derivatives","BTCF0:USTF0",1625770111138,12.20499681,32827.0,32826.0,0.53525576]
["bitfinex-derivatives","BTCF0:USTF0",1625770111438,12.20499681,32827.0,32826.0,0.62386739]
["bitfinex-derivatives","BTCF0:USTF0",1625770112429,12.20499681,32827.0,32825.0,0.53225496]
["bitfinex-derivatives","BTCF0:USTF0",1625770112643,12.20499681,32827.0,32821.0,1.24192823]
["bitfinex-derivatives","BTCF0:USTF0",1625770112799,4.94816386,32826.0,32821.0,0.18681485]
["bitfinex-derivatives","BTCF0:USTF0",1625770112952,4.85665877,32822.0,32821.0,0.00313987]
["bitfinex-derivatives","BTCF0:USTF0",1625770113054,4.85665877,32822.0,32813.0,1.42247862]
["bitfinex-derivatives","BTCF0:USTF0",1625770113193,4.85665877,32822.0,32810.0,1.42348309]
["bitfinex-derivatives","BTCF0:USTF0",1625770113352,4.85665877,32822.0,32814.0,0.00360287]
["bitfinex-derivatives","BTCF0:USTF0",1625770113468,0.72172632,32815.0,32814.0,0.00360287]
["bitfinex-derivatives","BTCF0:USTF0",1625770113617,2.44347177,32815.0,32811.0,0.00360306]
["bitfinex-derivatives","BTCF0:USTF0",1625770113766,4.5019,32812.0,32811.0,0.00360306]
["bitfinex-derivatives","BTCF0:USTF0",1625770113917,4.5019,32812.0,32808.0,1.42393998]
["bitfinex-derivatives","BTCF0:USTF0",1625770113918,5.93932769,32812.0,32808.0,1.42393998]
["bitfinex-derivatives","BTCF0:USTF0",1625770114445,5.93932769,32812.0,32809.0,0.00360324]
["bitfinex-derivatives","BTCF0:USTF0",1625770114595,1.4374287,32810.0,32809.0,0.00360324]
["bitfinex-derivatives","BTCF0:USTF0",1625770114894,1.4374287,32810.0,32808.0,0.00360326]
["bitfinex-derivatives","BTCF0:USTF0",1625770115194,1.4374287,32810.0,32807.0,0.00360329]
["bitfinex-derivatives","BTCF0:USTF0",1625770115344,1.43586635,32811.0,32807.0,0.00360329]
["bitfinex-derivatives","BTCF0:USTF0",1625770115496,0.72172632,32808.0,32805.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625770115646,0.93765632,32808.0,32805.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625770115944,0.93765632,32808.0,32806.0,0.0036034]
["bitfinex-derivatives","BTCF0:USTF0",1625770116245,0.93765632,32808.0,32805.0,0.00360354]
["bitfinex-derivatives","BTCF0:USTF0",1625770116470,0.93765632,32808.0,32807.0,0.00360354]
["bitfinex-derivatives","BTCF0:USTF0",1625770116769,0.93765632,32808.0,32803.0,0.00360361]
["bitfinex-derivatives","BTCF0:USTF0",1625770116770,2.37362725,32808.0,32803.0,0.00360361]
["bitfinex-derivatives","BTCF0:USTF0",1625770116922,4.242,32804.0,32803.0,0.00360361]
["bitfinex-derivatives","BTCF0:USTF0",1625770117071,4.242,32804.0,32801.0,1.42508825]
["bitfinex-derivatives","BTCF0:USTF0",1625770117221,4.242,32804.0,32800.0,0.00917746]
["bitfinex-derivatives","BTCF0:USTF0",1625770117370,4.242,32804.0,32803.0,0.00360365]
["bitfinex-derivatives","BTCF0:USTF0",1625770117524,4.242,32804.0,32799.0,1.4372592]
["bitfinex-derivatives","BTCF0:USTF0",1625770117525,4.48257544,32804.0,32801.0,0.00360369]
["bitfinex-derivatives","BTCF0:USTF0",1625770117823,4.48257544,32804.0,32800.0,0.00360369]
["bitfinex-derivatives","BTCF0:USTF0",1625770118949,4.48257544,32804.0,32799.0,0.00360384]
["bitfinex-derivatives","BTCF0:USTF0",1625770119280,4.48257544,32804.0,32798.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625770119400,4.48257544,32804.0,32796.0,0.01377542]
["bitfinex-derivatives","BTCF0:USTF0",1625770119551,0.72172632,32799.0,32796.0,0.01377542]
["bitfinex-derivatives","BTCF0:USTF0",1625770119699,0.99292632,32799.0,32796.0,0.01377542]
["bitfinex-derivatives","BTCF0:USTF0",1625770119849,0.99292632,32799.0,32797.0,0.00360461]
["bitfinex-derivatives","BTCF0:USTF0",1625770120772,0.99292632,32799.0,32789.0,0.00360521]
["bitfinex-derivatives","BTCF0:USTF0",1625770121053,0.99292632,32799.0,32788.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625770121054,0.99292632,32799.0,32798.0,0.00360542]
["bitfinex-derivatives","BTCF0:USTF0",1625770121203,2.60475917,32799.0,32790.0,0.00360572]
["bitfinex-derivatives","BTCF0:USTF0",1625770121504,5.79062632,32791.0,32789.0,0.00360572]
["bitfinex-derivatives","BTCF0:USTF0",1625770121652,6.01613632,32791.0,32789.0,0.00360572]
["bitfinex-derivatives","BTCF0:USTF0",1625770121804,6.01613632,32791.0,32783.0,0.00360578]
["bitfinex-derivatives","BTCF0:USTF0",1625770122106,6.01613632,32791.0,32790.0,0.00360592]
["bitfinex-derivatives","BTCF0:USTF0",1625770122404,6.01613632,32791.0,32784.0,0.0036059]
["bitfinex-derivatives","BTCF0:USTF0",1625770122554,6.01613632,32791.0,32790.0,0.0036058]
["bitfinex-derivatives","BTCF0:USTF0",1625770122853,6.01613632,32791.0,32781.0,0.01277087]
["bitfinex-derivatives","BTCF0:USTF0",1625770123153,6.01613632,32791.0,32790.0,0.0036058]
["bitfinex-derivatives","BTCF0:USTF0",1625770123454,6.01613632,32791.0,32782.0,0.0036058]
["bitfinex-derivatives","BTCF0:USTF0",1625770123605,3.7913,32784.0,32781.0,0.00916504]
["bitfinex-derivatives","BTCF0:USTF0",1625770123754,4.08447,32784.0,32782.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625770124206,4.08447,32784.0,32783.0,0.00360594]
["bitfinex-derivatives","BTCF0:USTF0",1625770124955,4.08447,32784.0,32771.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625770125256,4.08447,32784.0,32772.0,0.00360671]
["bitfinex-derivatives","BTCF0:USTF0",1625770125555,5.87430176,32773.0,32772.0,0.00360671]
["bitfinex-derivatives","BTCF0:USTF0",1625770125706,6.10317176,32773.0,32772.0,0.00360671]
["bitfinex-derivatives","BTCF0:USTF0",1625770126307,6.10317176,32773.0,32768.0,0.00360701]
["bitfinex-derivatives","BTCF0:USTF0",1625770126606,6.10317176,32773.0,32772.0,0.00360705]
["bitfinex-derivatives","BTCF0:USTF0",1625770126907,6.10317176,32773.0,32769.0,0.00360715]
["bitfinex-derivatives","BTCF0:USTF0",1625770127057,6.10317176,32773.0,32772.0,0.00360721]
["bitfinex-derivatives","BTCF0:USTF0",1625770127356,6.10317176,32773.0,32768.0,0.00360721]
["bitfinex-derivatives","BTCF0:USTF0",1625770127508,0.24057544,32769.0,32768.0,0.00360721]
["bitfinex-derivatives","BTCF0:USTF0",1625770127807,0.24057544,32769.0,32762.0,0.00360716]
["bitfinex-derivatives","BTCF0:USTF0",1625770128106,0.24057544,32769.0,32761.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625770128257,0.24057544,32769.0,32763.0,0.0036072]
["bitfinex-derivatives","BTCF0:USTF0",1625770128557,0.24057544,32769.0,32761.0,0.00360722]
["bitfinex-derivatives","BTCF0:USTF0",1625770128859,0.24057544,32769.0,32764.0,0.0036072]
["bitfinex-derivatives","BTCF0:USTF0",1625770129008,4.9001,32765.0,32764.0,0.0036072]
["bitfinex-derivatives","BTCF0:USTF0",1625770129161,5.14465,32765.0,32762.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1625770129311,5.14465,32765.0,32764.0,0.00360729]
["bitfinex-derivatives","BTCF0:USTF0",1625770129462,5.62580088,32765.0,32764.0,0.00360729]
["bitfinex-derivatives","BTCF0:USTF0",1625770129611,5.62580088,32765.0,32761.0,0.00360725]
["bitfinex-derivatives","BTCF0:USTF0",1625770129910,5.62580088,32765.0,32760.0,0.00360725]
["bitfinex-derivatives","BTCF0:USTF0",1625770130210,5.62580088,32765.0,32762.0,0.00360725]
["bitfinex-derivatives","BTCF0:USTF0",1625770130360,5.62580088,32765.0,32761.0,0.00360725]
["bitfinex-derivatives","BTCF0:USTF0",1625770130661,5.62580088,32765.0,32760.0,0.00360725]
["bitfinex-derivatives","BTCF0:USTF0",1625770131561,0.24057544,32761.0,32760.0,0.00360725]
["bitfinex-derivatives","BTCF0:USTF0",1625770138620,0.24057544,32761.0,32760.0,1.00360725]
["bitfinex-derivatives","BTCF0:USTF0",1625770138769,0.24057544,32761.0,32760.0,0.00360725]
["bitfinex-derivatives","BTCF0:USTF0",1625770139071,0.24057544,32761.0,32760.0,1.00360725]
["bitfinex-derivatives","BTCF0:USTF0",1625770139749,0.24057544,32761.0,32760.0,0.00360725]
["bitfinex-derivatives","BTCF0:USTF0",1625770140496,0.24057544,32761.0,32760.0,1.00360725]
["bitfinex-derivatives","BTCF0:USTF0",1625770141023,0.24057544,32761.0,32760.0,0.00360725]
["bitfinex-derivatives","BTCF0:USTF0",1625770146875,0.24057544,32761.0,32757.0,0.00360783]
["bitfinex-derivatives","BTCF0:USTF0",1625770147176,0.24057544,32761.0,32760.0,0.00360785]
["bitfinex-derivatives","BTCF0:USTF0",1625770147324,0.24057544,32761.0,32758.0,0.00360782]
["bitfinex-derivatives","BTCF0:USTF0",1625770147625,0.24057544,32759.0,32757.0,0.00360782]
["bitfinex-derivatives","BTCF0:USTF0",1625770147927,0.24057544,32759.0,32756.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625770148225,0.24057544,32759.0,32758.0,0.0036079]
["bitfinex-derivatives","BTCF0:USTF0",1625770148374,0.24057544,32759.0,32757.0,0.0036079]
["bitfinex-derivatives","BTCF0:USTF0",1625770148675,0.24057544,32759.0,32758.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625770148975,0.24057544,32759.0,32758.0,0.00820787]
["bitfinex-derivatives","BTCF0:USTF0",1625770154006,0.57934544,32759.0,32758.0,0.00820787]
["bitfinex-derivatives","BTCF0:USTF0",1625770155810,0.39894341,32759.0,32758.0,0.00820787]
["bitfinex-derivatives","BTCF0:USTF0",1625770156862,0.06017341,32759.0,32758.0,0.00820787]
["bitfinex-derivatives","BTCF0:USTF0",1625770158775,0.06017341,32759.0,32758.0,0.26029787]
["bitfinex-derivatives","BTCF0:USTF0",1625770159109,0.06017341,32759.0,32758.0,1.26029787]
["bitfinex-derivatives","BTCF0:USTF0",1625770159560,0.24057544,32765.0,32759.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625770159853,0.24057544,32765.0,32764.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625770160138,0.24057544,32765.0,32764.0,4.62505088]
["bitfinex-derivatives","BTCF0:USTF0",1625770160267,0.24057544,32765.0,32764.0,4.62865861]
["bitfinex-derivatives","BTCF0:USTF0",1625770160392,0.24057544,32765.0,32764.0,4.63767789]
["bitfinex-derivatives","BTCF0:USTF0",1625770161070,0.24057544,32765.0,32764.0,0.49377789]
["bitfinex-derivatives","BTCF0:USTF0",1625770161220,0.24057544,32765.0,32764.0,0.01262701]
["bitfinex-derivatives","BTCF0:USTF0",1625770161599,0.24057544,32765.0,32759.0,0.00360831]
["bitfinex-derivatives","BTCF0:USTF0",1625770161670,0.72172632,32760.0,32759.0,0.00360831]
["bitfinex-derivatives","BTCF0:USTF0",1625770161850,5.1925,32759.0,32758.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625770162270,5.1925,32759.0,32758.0,0.00360851]
["bitfinex-derivatives","BTCF0:USTF0",1625770162592,5.1925,32759.0,32755.0,0.00360864]
["bitfinex-derivatives","BTCF0:USTF0",1625770162874,5.1925,32759.0,32758.0,0.00360864]
["bitfinex-derivatives","BTCF0:USTF0",1625770163170,5.1925,32759.0,32756.0,0.00360866]
["bitfinex-derivatives","BTCF0:USTF0",1625770163326,5.1925,32759.0,32758.0,0.00360868]
["bitfinex-derivatives","BTCF0:USTF0",1625770163647,5.1925,32759.0,32754.0,0.00360868]
["bitfinex-derivatives","BTCF0:USTF0",1625770163797,0.48115088,32755.0,32754.0,0.00360868]
["bitfinex-derivatives","BTCF0:USTF0",1625770163936,0.76596088,32755.0,32753.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625770164228,0.76596088,32755.0,32754.0,0.00360869]
["bitfinex-derivatives","BTCF0:USTF0",1625770167623,0.76596088,32755.0,32751.0,0.00360895]
["bitfinex-derivatives","BTCF0:USTF0",1625770167783,0.24057544,32752.0,32751.0,0.00360895]
["bitfinex-derivatives","BTCF0:USTF0",1625770170247,0.24057544,32752.0,32749.0,0.00360915]
["bitfinex-derivatives","BTCF0:USTF0",1625770171135,4.3305,32750.0,32749.0,0.00360915]
["bitfinex-derivatives","BTCF0:USTF0",1625770171584,4.3305,32750.0,32748.0,0.00360919]
["bitfinex-derivatives","BTCF0:USTF0",1625770171735,0.24057544,32749.0,32748.0,0.00360919]
["bitfinex-derivatives","BTCF0:USTF0",1625770172110,0.24057544,32749.0,32748.0,1.78642736]
["bitfinex-derivatives","BTCF0:USTF0",1625770172410,0.24057544,32749.0,32748.0,1.79545013]
["bitfinex-derivatives","BTCF0:USTF0",1625770172709,0.24057544,32749.0,32748.0,1.78642736]
["bitfinex-derivatives","BTCF0:USTF0",1625770173011,0.24057544,32749.0,32748.0,1.79545003]
["bitfinex-derivatives","BTCF0:USTF0",1625770173613,0.24057544,32749.0,32748.0,3.04496036]
["bitfinex-derivatives","BTCF0:USTF0",1625770173763,0.48115088,32749.0,32748.0,3.04496036]
["bitfinex-derivatives","BTCF0:USTF0",1625770175116,0.48115088,32749.0,32748.0,1.79545003]
["bitfinex-derivatives","BTCF0:USTF0",1625770175363,0.48115088,32749.0,32748.0,1.78642736]
["bitfinex-derivatives","BTCF0:USTF0",1625770175491,0.48115088,32749.0,32748.0,3.03773028]
["bitfinex-derivatives","BTCF0:USTF0",1625770175640,0.48115088,32749.0,32748.0,1.78642736]
["bitfinex-derivatives","BTCF0:USTF0",1625770176017,0.48115088,32749.0,32748.0,1.7954507]
["bitfinex-derivatives","BTCF0:USTF0",1625770176845,0.48115088,32749.0,32748.0,1.79184151]
["bitfinex-derivatives","BTCF0:USTF0",1625770176996,0.48115088,32749.0,32748.0,1.79545089]
["bitfinex-derivatives","BTCF0:USTF0",1625770177297,0.48115088,32749.0,32748.0,3.05188137]
["bitfinex-derivatives","BTCF0:USTF0",1625770178873,0.48115088,32749.0,32748.0,3.048272]
["bitfinex-derivatives","BTCF0:USTF0",1625770179177,0.48115088,32749.0,32748.0,3.05188138]
["bitfinex-derivatives","BTCF0:USTF0",1625770179625,0.48115088,32749.0,32748.0,4.48517833]
["bitfinex-derivatives","BTCF0:USTF0",1625770181879,0.48115088,32749.0,32748.0,4.72575377]
["bitfinex-derivatives","BTCF0:USTF0",1625770186007,0.48115088,32749.0,32748.0,4.73035377]
["bitfinex-derivatives","BTCF0:USTF0",1625770187511,0.48115088,32749.0,32748.0,6.34462809]
["bitfinex-derivatives","BTCF0:USTF0",1625770188111,0.48115088,32749.0,32748.0,6.34002809]
["bitfinex-derivatives","BTCF0:USTF0",1625770188562,0.48115088,32749.0,32748.0,4.72575377]
["bitfinex-derivatives","BTCF0:USTF0",1625770189313,0.48115088,32749.0,32748.0,6.33989459]
["bitfinex-derivatives","BTCF0:USTF0",1625770191419,0.48115088,32749.0,32748.0,4.72575377]
["bitfinex-derivatives","BTCF0:USTF0",1625770193669,0.48115088,32749.0,32748.0,6.33983541]
["bitfinex-derivatives","BTCF0:USTF0",1625770194035,0.24057544,32752.0,32748.0,7.55860541]
["bitfinex-derivatives","BTCF0:USTF0",1625770194308,0.24057544,32752.0,32751.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625770194427,0.24057544,32752.0,32751.0,11.57523878]
["bitfinex-derivatives","BTCF0:USTF0",1625770194722,0.24057544,32752.0,32751.0,11.58426048]
["bitfinex-derivatives","BTCF0:USTF0",1625770194870,0.24057544,32752.0,32751.0,11.58786916]
["bitfinex-derivatives","BTCF0:USTF0",1625770195470,0.24057544,32760.0,32751.0,11.58786916]
["bitfinex-derivatives","BTCF0:USTF0",1625770195770,0.24057544,32760.0,32751.0,10.58786916]
["bitfinex-derivatives","BTCF0:USTF0",1625770195920,0.24057544,32760.0,32759.0,3.28912146]
["bitfinex-derivatives","BTCF0:USTF0",1625770196069,0.24057544,32760.0,32759.0,3.52271146]
["bitfinex-derivatives","BTCF0:USTF0",1625770196445,0.24057544,32760.0,32759.0,3.5353416]
["bitfinex-derivatives","BTCF0:USTF0",1625770197349,0.24057544,32760.0,32759.0,4.96991127]
["bitfinex-derivatives","BTCF0:USTF0",1625770198246,0.24057544,32760.0,32759.0,5.96991127]
["bitfinex-derivatives","BTCF0:USTF0",1625770198545,0.24057544,32760.0,32759.0,4.96991127]
["bitfinex-derivatives","BTCF0:USTF0",1625770198851,0.24057544,32760.0,32759.0,5.50794684]
["bitfinex-derivatives","BTCF0:USTF0",1625770202825,0.24057544,32760.0,32759.0,6.50794684]
["bitfinex-derivatives","BTCF0:USTF0",1625770204852,0.24057544,32760.0,32759.0,8.12336926]
["bitfinex-derivatives","BTCF0:USTF0",1625770205976,0.24057544,32760.0,32759.0,7.12336926]
["bitfinex-derivatives","BTCF0:USTF0",1625770206276,0.24057544,32760.0,32759.0,8.12336926]
["bitfinex-derivatives","BTCF0:USTF0",1625770213113,1.14247544,32765.0,32759.0,8.12336926]
["bitfinex-derivatives","BTCF0:USTF0",1625770213413,1.14247544,32765.0,32760.0,0.01262725]
["bitfinex-derivatives","BTCF0:USTF0",1625770213561,1.14247544,32765.0,32764.0,5.02805802]
["bitfinex-derivatives","BTCF0:USTF0",1625770213712,0.24057544,32765.0,32764.0,5.02805802]
["bitfinex-derivatives","BTCF0:USTF0",1625770213876,0.24057544,32765.0,32764.0,10.20365802]
["bitfinex-derivatives","BTCF0:USTF0",1625770214011,0.24057544,32765.0,32764.0,10.4568602]
["bitfinex-derivatives","BTCF0:USTF0",1625770235116,0.24057544,32768.0,32764.0,10.4568602]
["bitfinex-derivatives","BTCF0:USTF0",1625770235262,0.35656853,32770.0,32764.0,10.4568602]
["bitfinex-derivatives","BTCF0:USTF0",1625770235412,0.35676306,32773.0,32769.0,5.02477818]
["bitfinex-derivatives","BTCF0:USTF0",1625770235713,0.35699409,32775.0,32772.0,3.58888844]
["bitfinex-derivatives","BTCF0:USTF0",1625770235862,0.89276049,32777.0,32774.0,2.33255023]
["bitfinex-derivatives","BTCF0:USTF0",1625770236013,0.89276049,32777.0,32774.0,3.58853882]
["bitfinex-derivatives","BTCF0:USTF0",1625770236163,1.32821655,32778.0,32776.0,4.0694895]
["bitfinex-derivatives","BTCF0:USTF0",1625770236476,0.59800046,32779.0,32777.0,4.58870622]
["bitfinex-derivatives","BTCF0:USTF0",1625770236643,0.35733699,32780.0,32778.0,8.27123812]
["bitfinex-derivatives","BTCF0:USTF0",1625770236761,0.35733699,32780.0,32778.0,9.27123812]
["bitfinex-derivatives","BTCF0:USTF0",1625770236912,0.89326636,32781.0,32779.0,2.3440087]
["bitfinex-derivatives","BTCF0:USTF0",1625770237074,0.89326636,32781.0,32779.0,2.6501587]
["bitfinex-derivatives","BTCF0:USTF0",1625770237213,0.35735017,32781.0,32780.0,2.33135545]
["bitfinex-derivatives","BTCF0:USTF0",1625770237513,0.35735017,32781.0,32780.0,2.34397974]
["bitfinex-derivatives","BTCF0:USTF0",1625770238041,0.35735017,32781.0,32780.0,2.58455518]
["bitfinex-derivatives","BTCF0:USTF0",1625770238565,0.89322206,32782.0,32780.0,2.58455518]
["bitfinex-derivatives","BTCF0:USTF0",1625770238791,0.89322206,32782.0,32781.0,1.25481275]
["bitfinex-derivatives","BTCF0:USTF0",1625770239019,0.35725474,32782.0,32781.0,1.26743688]
["bitfinex-derivatives","BTCF0:USTF0",1625770240293,0.89210606,32782.0,32781.0,1.26743688]
["bitfinex-derivatives","BTCF0:USTF0",1625770240894,0.35725474,32782.0,32781.0,0.55040102]
["bitfinex-derivatives","BTCF0:USTF0",1625770241344,0.35725474,32782.0,32781.0,0.54138378]
["bitfinex-derivatives","BTCF0:USTF0",1625770241647,0.35725474,32782.0,32781.0,1.25822808]
["bitfinex-derivatives","BTCF0:USTF0",1625770242170,0.35725474,32782.0,32781.0,1.26724527]
["bitfinex-derivatives","BTCF0:USTF0",1625770242322,0.35725474,32782.0,32781.0,2.26724527]
["bitfinex-derivatives","BTCF0:USTF0",1625770242619,0.35725474,32782.0,32781.0,1.26724527]
["bitfinex-derivatives","BTCF0:USTF0",1625770242770,0.77508656,32783.0,32781.0,1.26724527]
["bitfinex-derivatives","BTCF0:USTF0",1625770242771,1.13173613,32783.0,32782.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625770242920,1.13173613,32783.0,32782.0,0.35834508]
["bitfinex-derivatives","BTCF0:USTF0",1625770243145,1.13173613,32783.0,32782.0,1.35834508]
["bitfinex-derivatives","BTCF0:USTF0",1625770243296,0.59722501,32783.0,32782.0,1.37096894]
["bitfinex-derivatives","BTCF0:USTF0",1625770243445,0.59722501,32783.0,32782.0,0.90848026]
["bitfinex-derivatives","BTCF0:USTF0",1625770243746,0.59722501,32783.0,32782.0,1.89946322]
["bitfinex-derivatives","BTCF0:USTF0",1625770243970,0.59722501,32783.0,32782.0,1.54111814]
["bitfinex-derivatives","BTCF0:USTF0",1625770244125,0.59722501,32783.0,32782.0,1.79071042]
["bitfinex-derivatives","BTCF0:USTF0",1625770244273,0.24057544,32783.0,32782.0,2.50737036]
["bitfinex-derivatives","BTCF0:USTF0",1625770244646,0.24057544,32783.0,32782.0,3.57304143]
["bitfinex-derivatives","BTCF0:USTF0",1625770244796,0.24057544,32783.0,32782.0,3.56943461]
["bitfinex-derivatives","BTCF0:USTF0",1625770244947,0.24057544,32783.0,32782.0,3.58205784]
["bitfinex-derivatives","BTCF0:USTF0",1625770245622,0.24057544,32783.0,32782.0,6.26855006]
["bitfinex-derivatives","BTCF0:USTF0",1625770247723,0.24057544,32783.0,32782.0,5.26855006]
["bitfinex-derivatives","BTCF0:USTF0",1625770247874,0.24057544,32783.0,32782.0,6.26855006]
["bitfinex-derivatives","BTCF0:USTF0",1625770248024,0.24057544,32786.0,32782.0,6.26855006]
["bitfinex-derivatives","BTCF0:USTF0",1625770248178,0.24057544,32786.0,32785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625770248325,0.24057544,32786.0,32785.0,3.5682865]
["bitfinex-derivatives","BTCF0:USTF0",1625770248476,0.24057544,32786.0,32785.0,3.57189288]
["bitfinex-derivatives","BTCF0:USTF0",1625770248774,0.24057544,32786.0,32785.0,2.58090884]
["bitfinex-derivatives","BTCF0:USTF0",1625770249075,0.24057544,32786.0,32785.0,3.58090884]
["bitfinex-derivatives","BTCF0:USTF0",1625770249525,0.24057544,32786.0,32785.0,2.58090884]
["bitfinex-derivatives","BTCF0:USTF0",1625770251326,0.24057544,32786.0,32785.0,3.83374188]
["bitfinex-derivatives","BTCF0:USTF0",1625770251627,0.24057544,32786.0,32785.0,2.58090884]
["bitfinex-derivatives","BTCF0:USTF0",1625770252227,0.24057544,32786.0,32785.0,3.58090884]
["bitfinex-derivatives","BTCF0:USTF0",1625770252527,0.24057544,32786.0,32785.0,4.83373429]
["bitfinex-derivatives","BTCF0:USTF0",1625770252753,0.24057544,32786.0,32785.0,3.58090884]
["bitfinex-derivatives","BTCF0:USTF0",1625770255682,0.24057544,32786.0,32785.0,4.83329547]
["bitfinex-derivatives","BTCF0:USTF0",1625770256658,0.24057544,32786.0,32785.0,3.58090884]
["bitfinex-derivatives","BTCF0:USTF0",1625770257411,0.24057544,32786.0,32785.0,4.83294093]
["bitfinex-derivatives","BTCF0:USTF0",1625770258083,0.24057544,32786.0,32785.0,3.83294093]
["bitfinex-derivatives","BTCF0:USTF0",1625770258233,0.24057544,32786.0,32785.0,4.83294093]
["bitfinex-derivatives","BTCF0:USTF0",1625770258684,0.9824,32791.0,32785.0,4.83294093]
["bitfinex-derivatives","BTCF0:USTF0",1625770258835,0.24057544,32793.0,32785.0,4.83294093]
["bitfinex-derivatives","BTCF0:USTF0",1625770258986,0.24057544,32793.0,32791.0,0.35759139]
["bitfinex-derivatives","BTCF0:USTF0",1625770259135,0.24057544,32793.0,32791.0,0.59901139]
["bitfinex-derivatives","BTCF0:USTF0",1625770259286,0.35758083,32797.0,32792.0,2.25513648]
["bitfinex-derivatives","BTCF0:USTF0",1625770259436,0.77685734,32798.0,32794.0,0.35756092]
["bitfinex-derivatives","BTCF0:USTF0",1625770259586,0.24057544,32798.0,32795.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625770259736,0.24057544,32798.0,32795.0,1.35755967]
["bitfinex-derivatives","BTCF0:USTF0",1625770259886,0.24057544,32798.0,32796.0,0.00360545]
["bitfinex-derivatives","BTCF0:USTF0",1625770260186,0.24057544,32798.0,32797.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625770260639,0.24057544,32798.0,32797.0,0.48475628]
["bitfinex-derivatives","BTCF0:USTF0",1625770263083,0.24057544,32798.0,32797.0,0.0036054]
["bitfinex-derivatives","BTCF0:USTF0",1625770263084,0.77648483,32798.0,32797.0,0.0036054]
["bitfinex-derivatives","BTCF0:USTF0",1625770263342,0.77648483,32798.0,32792.0,1.25084533]
["bitfinex-derivatives","BTCF0:USTF0",1625770263343,0.77612314,32798.0,32794.0,0.00360567]
["bitfinex-derivatives","BTCF0:USTF0",1625770263492,0.53550986,32796.0,32794.0,0.00360567]
["bitfinex-derivatives","BTCF0:USTF0",1625770263642,0.53550986,32796.0,32792.0,0.00901418]
["bitfinex-derivatives","BTCF0:USTF0",1625770263943,4.0991,32791.0,32790.0,0.53599735]
["bitfinex-derivatives","BTCF0:USTF0",1625770264093,4.4259,32791.0,32790.0,0.53599735]
["bitfinex-derivatives","BTCF0:USTF0",1625770264242,4.90705088,32791.0,32790.0,0.53599735]
["bitfinex-derivatives","BTCF0:USTF0",1625770264543,4.90705088,32791.0,32790.0,0.53960332]
["bitfinex-derivatives","BTCF0:USTF0",1625770264876,4.90705088,32791.0,32790.0,0.18227175]
["bitfinex-derivatives","BTCF0:USTF0",1625770265369,4.90705088,32791.0,32790.0,0.00360597]
["bitfinex-derivatives","BTCF0:USTF0",1625770268374,4.90705088,32791.0,32790.0,0.18225285]
["bitfinex-derivatives","BTCF0:USTF0",1625770269125,4.90705088,32791.0,32790.0,0.00360597]
["bitfinex-derivatives","BTCF0:USTF0",1625770269574,4.90705088,32791.0,32789.0,0.00360627]
["bitfinex-derivatives","BTCF0:USTF0",1625770269874,4.90705088,32791.0,32788.0,0.00360629]
["bitfinex-derivatives","BTCF0:USTF0",1625770270175,4.90705088,32791.0,32790.0,0.00360627]
["bitfinex-derivatives","BTCF0:USTF0",1625770270327,4.90705088,32791.0,32789.0,0.00360627]
["bitfinex-derivatives","BTCF0:USTF0",1625770270775,4.90705088,32791.0,32787.0,0.53965746]
["bitfinex-derivatives","BTCF0:USTF0",1625770271075,4.90705088,32791.0,32790.0,0.00360627]
["bitfinex-derivatives","BTCF0:USTF0",1625770271376,4.90705088,32791.0,32788.0,0.53964075]
["bitfinex-derivatives","BTCF0:USTF0",1625770271525,4.90705088,32791.0,32790.0,0.00360611]
["bitfinex-derivatives","BTCF0:USTF0",1625770271676,4.58025088,32791.0,32790.0,0.00360611]
["bitfinex-derivatives","BTCF0:USTF0",1625770271977,4.58025088,32791.0,32790.0,0.18226709]
["bitfinex-derivatives","BTCF0:USTF0",1625770272128,4.58025088,32791.0,32790.0,0.89688298]
["bitfinex-derivatives","BTCF0:USTF0",1625770272277,4.58025088,32791.0,32790.0,1.13745842]
["bitfinex-derivatives","BTCF0:USTF0",1625770272431,4.58025088,32791.0,32790.0,0.78014767]
["bitfinex-derivatives","BTCF0:USTF0",1625770272729,4.58025088,32791.0,32790.0,0.78916246]
["bitfinex-derivatives","BTCF0:USTF0",1625770273568,4.58025088,32791.0,32790.0,1.50375943]
["bitfinex-derivatives","BTCF0:USTF0",1625770274455,4.58025088,32791.0,32790.0,0.78916246]
["bitfinex-derivatives","BTCF0:USTF0",1625770274832,4.58025088,32791.0,32790.0,0.78014767]
["bitfinex-derivatives","BTCF0:USTF0",1625770275735,4.58025088,32791.0,32790.0,1.13742945]
["bitfinex-derivatives","BTCF0:USTF0",1625770275881,4.58025088,32791.0,32790.0,0.78014767]
["bitfinex-derivatives","BTCF0:USTF0",1625770276111,4.58025088,32791.0,32790.0,0.7891624]
["bitfinex-derivatives","BTCF0:USTF0",1625770276257,4.58025088,32791.0,32790.0,1.7891624]
["bitfinex-derivatives","BTCF0:USTF0",1625770277766,4.58025088,32791.0,32790.0,2.50379157]
["bitfinex-derivatives","BTCF0:USTF0",1625770278208,4.58025088,32791.0,32790.0,1.7891624]
["bitfinex-derivatives","BTCF0:USTF0",1625770278582,4.58025088,32791.0,32790.0,1.78555629]
["bitfinex-derivatives","BTCF0:USTF0",1625770278735,4.58025088,32791.0,32790.0,2.50029118]
["bitfinex-derivatives","BTCF0:USTF0",1625770278882,4.58025088,32791.0,32790.0,2.50389706]
["bitfinex-derivatives","BTCF0:USTF0",1625770279033,4.58025088,32791.0,32790.0,2.50750295]
["bitfinex-derivatives","BTCF0:USTF0",1625770279334,4.58025088,32791.0,32790.0,2.51110882]
["bitfinex-derivatives","BTCF0:USTF0",1625770280911,4.58025088,32791.0,32790.0,3.58374424]
["bitfinex-derivatives","BTCF0:USTF0",1625770282112,4.58025088,32791.0,32790.0,2.58374424]
["bitfinex-derivatives","BTCF0:USTF0",1625770282262,4.58025088,32791.0,32790.0,3.58374424]
["bitfinex-derivatives","BTCF0:USTF0",1625770282960,0.48115088,32791.0,32790.0,3.58374424]
["bitfinex-derivatives","BTCF0:USTF0",1625770283132,0.53470108,32797.0,32790.0,3.58374424]
["bitfinex-derivatives","BTCF0:USTF0",1625770283266,0.17835334,32797.0,32794.0,0.53650334]
["bitfinex-derivatives","BTCF0:USTF0",1625770283444,0.17835334,32797.0,32794.0,0.75826334]
["bitfinex-derivatives","BTCF0:USTF0",1625770283592,0.24057544,32798.0,32796.0,0.53647497]
["bitfinex-derivatives","BTCF0:USTF0",1625770283709,0.24057544,32798.0,32796.0,1.53647497]
["bitfinex-derivatives","BTCF0:USTF0",1625770283845,0.24057544,32798.0,32797.0,0.89770686]
["bitfinex-derivatives","BTCF0:USTF0",1625770284002,0.24057544,32798.0,32797.0,1.89770686]
["bitfinex-derivatives","BTCF0:USTF0",1625770284138,0.24057544,32798.0,32797.0,1.90672042]
["bitfinex-derivatives","BTCF0:USTF0",1625770284288,0.24057544,32798.0,32797.0,1.78965529]
["bitfinex-derivatives","BTCF0:USTF0",1625770284438,0.24057544,32798.0,32797.0,2.1472927]
["bitfinex-derivatives","BTCF0:USTF0",1625770284740,0.24057544,32798.0,32797.0,1.78965529]
["bitfinex-derivatives","BTCF0:USTF0",1625770284966,0.24057544,32798.0,32797.0,2.50514574]
["bitfinex-derivatives","BTCF0:USTF0",1625770285267,0.24057544,32798.0,32797.0,6.81174574]
["bitfinex-derivatives","BTCF0:USTF0",1625770285869,0.24057544,32798.0,32797.0,5.55979443]
["bitfinex-derivatives","BTCF0:USTF0",1625770286167,0.24057544,32798.0,32797.0,6.8118928]
["bitfinex-derivatives","BTCF0:USTF0",1625770286920,0.24057544,32798.0,32797.0,7.8854208]
["bitfinex-derivatives","BTCF0:USTF0",1625770287669,0.24057544,32798.0,32797.0,6.8854208]
["bitfinex-derivatives","BTCF0:USTF0",1625770287820,0.24057544,32798.0,32797.0,7.8854208]
["bitfinex-derivatives","BTCF0:USTF0",1625770290821,0.24057544,32798.0,32797.0,9.1387992]
["bitfinex-derivatives","BTCF0:USTF0",1625770294651,0.24057544,32798.0,32797.0,10.573008]
["bitfinex-derivatives","BTCF0:USTF0",1625770296903,0.24057544,32798.0,32797.0,10.663408]
["bitfinex-derivatives","BTCF0:USTF0",1625770297805,0.24057544,32798.0,32797.0,9.663408]
["bitfinex-derivatives","BTCF0:USTF0",1625770297954,0.24057544,32799.0,32797.0,10.663408]
["bitfinex-derivatives","BTCF0:USTF0",1625770298106,0.6261186,32801.0,32798.0,5.02009174]
["bitfinex-derivatives","BTCF0:USTF0",1625770298258,0.6261186,32801.0,32799.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625770298408,0.6261186,32801.0,32800.0,4.06692942]
["bitfinex-derivatives","BTCF0:USTF0",1625770298558,0.6261186,32801.0,32800.0,5.07053427]
["bitfinex-derivatives","BTCF0:USTF0",1625770298860,0.6261186,32801.0,32800.0,5.07954642]
["bitfinex-derivatives","BTCF0:USTF0",1625770299310,1.07217225,32803.0,32800.0,6.5140066]
["bitfinex-derivatives","BTCF0:USTF0",1625770299487,0.62671525,32804.0,32801.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625770299609,0.26890698,32806.0,32802.0,5.02026175]
["bitfinex-derivatives","BTCF0:USTF0",1625770299759,0.26890698,32806.0,32802.0,6.02026175]
["bitfinex-derivatives","BTCF0:USTF0",1625770299910,0.35824424,32807.0,32805.0,3.58576096]
["bitfinex-derivatives","BTCF0:USTF0",1625770300060,0.08968152,32807.0,32806.0,3.5857116]
["bitfinex-derivatives","BTCF0:USTF0",1625770300510,0.08968152,32807.0,32806.0,5.07947698]
["bitfinex-derivatives","BTCF0:USTF0",1625770300661,0.08968152,32807.0,32806.0,4.07947698]
["bitfinex-derivatives","BTCF0:USTF0",1625770301148,0.35801711,32807.0,32806.0,2.82447792]
["bitfinex-derivatives","BTCF0:USTF0",1625770301266,0.89486684,32807.0,32806.0,2.82447792]
["bitfinex-derivatives","BTCF0:USTF0",1625770301560,0.53684973,32807.0,32806.0,2.82447792]
["bitfinex-derivatives","BTCF0:USTF0",1625770302010,1.25243748,32807.0,32806.0,2.82447792]
["bitfinex-derivatives","BTCF0:USTF0",1625770302475,2.56609772,32807.0,32806.0,1.74876444]
["bitfinex-derivatives","BTCF0:USTF0",1625770302775,3.81753533,32807.0,32806.0,0.58342762]
["bitfinex-derivatives","BTCF0:USTF0",1625770303061,3.81753533,32807.0,32806.0,0.48475502]
["bitfinex-derivatives","BTCF0:USTF0",1625770303587,5.2473484,32807.0,32806.0,0.48475502]
["bitfinex-derivatives","BTCF0:USTF0",1625770304112,5.2473484,32807.0,32806.0,0.00360414]
["bitfinex-derivatives","BTCF0:USTF0",1625770304412,5.48792384,32807.0,32806.0,0.00360414]
["bitfinex-derivatives","BTCF0:USTF0",1625770304562,5.48792384,32807.0,32805.0,0.00360491]
["bitfinex-derivatives","BTCF0:USTF0",1625770304713,5.80727384,32807.0,32805.0,0.09329129]
["bitfinex-derivatives","BTCF0:USTF0",1625770304938,3.5746502,32806.0,32805.0,0.09329129]
["bitfinex-derivatives","BTCF0:USTF0",1625770305102,3.5746502,32806.0,32805.0,0.08968638]
["bitfinex-derivatives","BTCF0:USTF0",1625770305391,3.5746502,32806.0,32805.0,0.45203757]
["bitfinex-derivatives","BTCF0:USTF0",1625770305841,3.5746502,32806.0,32805.0,0.90045148]
["bitfinex-derivatives","BTCF0:USTF0",1625770306520,2.32359411,32806.0,32805.0,0.54170519]
["bitfinex-derivatives","BTCF0:USTF0",1625770306817,2.32359411,32806.0,32805.0,1.25914111]
["bitfinex-derivatives","BTCF0:USTF0",1625770307265,2.32359411,32806.0,32805.0,2.34426053]
["bitfinex-derivatives","BTCF0:USTF0",1625770307716,2.32359411,32806.0,32805.0,1.26815282]
["bitfinex-derivatives","BTCF0:USTF0",1625770309219,2.32359411,32806.0,32805.0,2.34423079]
["bitfinex-derivatives","BTCF0:USTF0",1625770310497,2.32359411,32806.0,32805.0,2.58480623]
["bitfinex-derivatives","BTCF0:USTF0",1625770310797,1.25123479,32806.0,32805.0,2.58480623]
["bitfinex-derivatives","BTCF0:USTF0",1625770310947,1.25123479,32806.0,32805.0,3.58480623]
["bitfinex-derivatives","BTCF0:USTF0",1625770311248,0.53626901,32806.0,32805.0,3.58480623]
["bitfinex-derivatives","BTCF0:USTF0",1625770311473,0.89394804,32806.0,32805.0,4.84019653]
["bitfinex-derivatives","BTCF0:USTF0",1625770311625,0.89394804,32806.0,32805.0,3.84019653]
["bitfinex-derivatives","BTCF0:USTF0",1625770311774,0.53626901,32806.0,32805.0,3.84019653]
["bitfinex-derivatives","BTCF0:USTF0",1625770311924,0.89394457,32806.0,32805.0,3.84019653]
["bitfinex-derivatives","BTCF0:USTF0",1625770313126,0.89394457,32806.0,32805.0,2.58480623]
["bitfinex-derivatives","BTCF0:USTF0",1625770313877,0.53626901,32806.0,32805.0,2.58480623]
["bitfinex-derivatives","BTCF0:USTF0",1625770314479,0.89390297,32806.0,32805.0,2.58480623]
["bitfinex-derivatives","BTCF0:USTF0",1625770314703,0.53626901,32806.0,32805.0,2.58480623]
["bitfinex-derivatives","BTCF0:USTF0",1625770314852,0.53626901,32806.0,32805.0,3.84025643]
["bitfinex-derivatives","BTCF0:USTF0",1625770315003,0.89380197,32806.0,32805.0,3.84025643]
["bitfinex-derivatives","BTCF0:USTF0",1625770315903,0.89380197,32806.0,32805.0,3.58480623]
["bitfinex-derivatives","BTCF0:USTF0",1625770316203,0.89380197,32806.0,32805.0,2.58480623]
["bitfinex-derivatives","BTCF0:USTF0",1625770316355,0.89380197,32806.0,32805.0,3.84012634]
["bitfinex-derivatives","BTCF0:USTF0",1625770317706,2.32239077,32806.0,32805.0,2.58480623]
["bitfinex-derivatives","BTCF0:USTF0",1625770318005,2.32239077,32806.0,32805.0,1.50872826]
["bitfinex-derivatives","BTCF0:USTF0",1625770318456,2.32239077,32806.0,32805.0,1.26815282]
["bitfinex-derivatives","BTCF0:USTF0",1625770318757,3.57181352,32806.0,32805.0,0.10230949]
["bitfinex-derivatives","BTCF0:USTF0",1625770319206,4.99928837,32806.0,32805.0,0.01261661]
["bitfinex-derivatives","BTCF0:USTF0",1625770319357,4.99928837,32806.0,32805.0,0.0036049]
["bitfinex-derivatives","BTCF0:USTF0",1625770320109,4.99928837,32806.0,32804.0,0.08969768]
["bitfinex-derivatives","BTCF0:USTF0",1625770320409,5.68085088,32807.0,32805.0,0.00360518]
["bitfinex-derivatives","BTCF0:USTF0",1625770320560,4.98932214,32806.0,32805.0,0.00360518]
["bitfinex-derivatives","BTCF0:USTF0",1625770320860,4.98932214,32806.0,32804.0,0.00360522]
["bitfinex-derivatives","BTCF0:USTF0",1625770321087,4.98932214,32806.0,32805.0,0.00360524]
["bitfinex-derivatives","BTCF0:USTF0",1625770321237,5.68085088,32807.0,32805.0,0.00360524]
["bitfinex-derivatives","BTCF0:USTF0",1625770321387,5.68085088,32807.0,32804.0,0.00360524]
["bitfinex-derivatives","BTCF0:USTF0",1625770321537,4.98844206,32806.0,32804.0,0.00360524]
["bitfinex-derivatives","BTCF0:USTF0",1625770321687,4.988064,32805.0,32804.0,0.00360524]
["bitfinex-derivatives","BTCF0:USTF0",1625770322589,5.22863944,32805.0,32804.0,0.00360524]
["bitfinex-derivatives","BTCF0:USTF0",1625770322740,3.80355463,32805.0,32804.0,0.09330397]
["bitfinex-derivatives","BTCF0:USTF0",1625770322891,3.80355463,32805.0,32804.0,0.00360524]
["bitfinex-derivatives","BTCF0:USTF0",1625770323266,5.22589959,32805.0,32804.0,0.00360524]
["bitfinex-derivatives","BTCF0:USTF0",1625770325744,5.22589959,32805.0,32804.0,0.093331]
["bitfinex-derivatives","BTCF0:USTF0",1625770325968,3.80355463,32805.0,32804.0,0.093331]
["bitfinex-derivatives","BTCF0:USTF0",1625770326268,5.22598605,32805.0,32804.0,0.093331]
["bitfinex-derivatives","BTCF0:USTF0",1625770328970,5.22598605,32805.0,32804.0,0.45230176]
["bitfinex-derivatives","BTCF0:USTF0",1625770329271,3.80355463,32805.0,32804.0,0.90102444]
["bitfinex-derivatives","BTCF0:USTF0",1625770329496,3.80355463,32805.0,32804.0,0.362576]
["bitfinex-derivatives","BTCF0:USTF0",1625770329797,3.80355463,32805.0,32804.0,0.9011924]
["bitfinex-derivatives","BTCF0:USTF0",1625770329947,5.22632774,32805.0,32804.0,0.54222164]
["bitfinex-derivatives","BTCF0:USTF0",1625770330473,3.80355463,32805.0,32804.0,0.54222164]
["bitfinex-derivatives","BTCF0:USTF0",1625770330623,3.80355463,32805.0,32804.0,0.45248572]
["bitfinex-derivatives","BTCF0:USTF0",1625770330624,5.22576134,32805.0,32804.0,0.45248572]
["bitfinex-derivatives","BTCF0:USTF0",1625770330924,5.22576134,32805.0,32804.0,0.09338134]
["bitfinex-derivatives","BTCF0:USTF0",1625770331750,5.22576134,32805.0,32804.0,0.45258413]
["bitfinex-derivatives","BTCF0:USTF0",1625770332950,5.22576134,32805.0,32804.0,0.09338134]
["bitfinex-derivatives","BTCF0:USTF0",1625770333250,5.22576134,32805.0,32804.0,0.45260727]
["bitfinex-derivatives","BTCF0:USTF0",1625770335356,0.24057544,32805.0,32804.0,0.45260727]
["bitfinex-derivatives","BTCF0:USTF0",1625770335505,3.8036999,32805.0,32804.0,0.45260727]
["bitfinex-derivatives","BTCF0:USTF0",1625770335730,3.8036999,32805.0,32804.0,0.36283117]
["bitfinex-derivatives","BTCF0:USTF0",1625770336183,3.8036999,32805.0,32804.0,0.90189106]
["bitfinex-derivatives","BTCF0:USTF0",1625770336483,3.8036999,32805.0,32804.0,1.26138069]
["bitfinex-derivatives","BTCF0:USTF0",1625770336631,2.31610215,32805.0,32804.0,1.50195613]
["bitfinex-derivatives","BTCF0:USTF0",1625770336782,2.31610215,32805.0,32804.0,3.83760906]
["bitfinex-derivatives","BTCF0:USTF0",1625770336932,2.31610215,32805.0,32804.0,5.2838709]
["bitfinex-derivatives","BTCF0:USTF0",1625770337692,0.35717571,32805.0,32804.0,6.2838709]
["bitfinex-derivatives","BTCF0:USTF0",1625770337985,0.44660143,32805.0,32804.0,11.2068709]
["bitfinex-derivatives","BTCF0:USTF0",1625770338134,0.08942572,32805.0,32804.0,12.82369116]
["bitfinex-derivatives","BTCF0:USTF0",1625770338437,0.08942572,32805.0,32804.0,12.8596357]
["bitfinex-derivatives","BTCF0:USTF0",1625770339108,0.08942572,32805.0,32804.0,11.8596357]
["bitfinex-derivatives","BTCF0:USTF0",1625770339557,0.08942572,32805.0,32804.0,11.82369116]
["bitfinex-derivatives","BTCF0:USTF0",1625770340763,0.44662009,32805.0,32804.0,11.82369116]
["bitfinex-derivatives","BTCF0:USTF0",1625770341212,0.44662009,32805.0,32804.0,11.85963829]
["bitfinex-derivatives","BTCF0:USTF0",1625770341962,0.35719437,32805.0,32804.0,10.24281803]
["bitfinex-derivatives","BTCF0:USTF0",1625770342262,0.446539,32805.0,32804.0,10.24281803]
["bitfinex-derivatives","BTCF0:USTF0",1625770342413,0.35719437,32805.0,32804.0,10.24281803]
["bitfinex-derivatives","BTCF0:USTF0",1625770342637,0.35719437,32805.0,32804.0,11.86053107]
["bitfinex-derivatives","BTCF0:USTF0",1625770343316,0.89231619,32805.0,32804.0,11.86053107]
["bitfinex-derivatives","BTCF0:USTF0",1625770343765,0.89231619,32805.0,32804.0,11.82458394]
["bitfinex-derivatives","BTCF0:USTF0",1625770343914,0.89231619,32805.0,32804.0,10.2068709]
["bitfinex-derivatives","BTCF0:USTF0",1625770344063,0.35719437,32805.0,32804.0,12.82456811]
["bitfinex-derivatives","BTCF0:USTF0",1625770344590,0.44651493,32805.0,32804.0,12.82456811]
["bitfinex-derivatives","BTCF0:USTF0",1625770344739,0.44651493,32805.0,32804.0,12.86052295]
["bitfinex-derivatives","BTCF0:USTF0",1625770346390,0.08932056,32805.0,32804.0,12.86052295]
["bitfinex-derivatives","BTCF0:USTF0",1625770346690,0.44609218,32805.0,32804.0,12.86052295]
["bitfinex-derivatives","BTCF0:USTF0",1625770346915,0.08932056,32805.0,32804.0,12.86052295]
["bitfinex-derivatives","BTCF0:USTF0",1625770347142,0.08936127,32806.0,32804.0,12.86052295]
["bitfinex-derivatives","BTCF0:USTF0",1625770347441,0.08936127,32806.0,32805.0,6.69817434]
["bitfinex-derivatives","BTCF0:USTF0",1625770347892,0.08936127,32806.0,32805.0,6.6622225]
["bitfinex-derivatives","BTCF0:USTF0",1625770348194,0.44617919,32806.0,32805.0,6.6622225]
["bitfinex-derivatives","BTCF0:USTF0",1625770348343,0.08936127,32806.0,32805.0,6.6622225]
["bitfinex-derivatives","BTCF0:USTF0",1625770348496,0.08936127,32806.0,32805.0,7.6622225]
["bitfinex-derivatives","BTCF0:USTF0",1625770348643,0.08936127,32806.0,32805.0,7.90279794]
["bitfinex-derivatives","BTCF0:USTF0",1625770348794,0.08936127,32806.0,32805.0,6.90279794]
["bitfinex-derivatives","BTCF0:USTF0",1625770349095,0.08936127,32806.0,32805.0,6.93874972]
["bitfinex-derivatives","BTCF0:USTF0",1625770349396,0.44616674,32806.0,32805.0,6.93874972]
["bitfinex-derivatives","BTCF0:USTF0",1625770349545,0.44616674,32806.0,32805.0,6.90279794]
["bitfinex-derivatives","BTCF0:USTF0",1625770349696,0.89166148,32806.0,32805.0,5.28532584]
["bitfinex-derivatives","BTCF0:USTF0",1625770350147,0.53485601,32806.0,32805.0,5.28532584]
["bitfinex-derivatives","BTCF0:USTF0",1625770350522,0.89149481,32806.0,32805.0,5.28532584]
["bitfinex-derivatives","BTCF0:USTF0",1625770353448,0.3566388,32806.0,32805.0,5.28532584]
["bitfinex-derivatives","BTCF0:USTF0",1625770354648,0.89150074,32806.0,32805.0,5.28532584]
["bitfinex-derivatives","BTCF0:USTF0",1625770354878,0.3566388,32806.0,32805.0,5.28532584]
["bitfinex-derivatives","BTCF0:USTF0",1625770356303,0.89145149,32806.0,32805.0,5.28532584]
["bitfinex-derivatives","BTCF0:USTF0",1625770358029,0.3566388,32806.0,32805.0,5.28532584]
["bitfinex-derivatives","BTCF0:USTF0",1625770358709,0.89147531,32806.0,32805.0,5.28532584]
["bitfinex-derivatives","BTCF0:USTF0",1625770358856,0.89147531,32806.0,32805.0,6.28532584]
["bitfinex-derivatives","BTCF0:USTF0",1625770359154,0.3566388,32806.0,32805.0,6.28532584]
["bitfinex-derivatives","BTCF0:USTF0",1625770359305,0.3566388,32806.0,32805.0,6.32115104]
["bitfinex-derivatives","BTCF0:USTF0",1625770359456,0.3566388,32806.0,32805.0,5.32115104]
["bitfinex-derivatives","BTCF0:USTF0",1625770359606,0.89169536,32806.0,32805.0,5.32115104]
["bitfinex-derivatives","BTCF0:USTF0",1625770360135,0.89169536,32806.0,32805.0,5.28532584]
["bitfinex-derivatives","BTCF0:USTF0",1625770365244,0.44595148,32806.0,32805.0,5.28532584]
["bitfinex-derivatives","BTCF0:USTF0",1625770365692,0.08931268,32806.0,32805.0,7.90242418]
["bitfinex-derivatives","BTCF0:USTF0",1625770366147,0.08931268,32806.0,32805.0,7.93843857]
["bitfinex-derivatives","BTCF0:USTF0",1625770366295,0.44608449,32807.0,32805.0,7.93843857]
["bitfinex-derivatives","BTCF0:USTF0",1625770366445,0.44608449,32807.0,32806.0,5.03073144]
["bitfinex-derivatives","BTCF0:USTF0",1625770366672,0.44608449,32807.0,32806.0,5.04334572]
["bitfinex-derivatives","BTCF0:USTF0",1625770367871,0.08933169,32807.0,32806.0,6.66024788]
["bitfinex-derivatives","BTCF0:USTF0",1625770368546,0.08933169,32807.0,32806.0,5.04334572]
["bitfinex-derivatives","BTCF0:USTF0",1625770368847,0.08933169,32807.0,32806.0,5.28392116]
["bitfinex-derivatives","BTCF0:USTF0",1625770369601,0.89425439,32807.0,32806.0,5.28392116]
["bitfinex-derivatives","BTCF0:USTF0",1625770369749,0.53651688,32807.0,32806.0,5.28392116]
["bitfinex-derivatives","BTCF0:USTF0",1625770370053,0.35781562,32807.0,32806.0,5.28392116]
["bitfinex-derivatives","BTCF0:USTF0",1625770370350,0.44740899,32807.0,32806.0,5.28392116]
["bitfinex-derivatives","BTCF0:USTF0",1625770371176,0.08959337,32807.0,32806.0,5.28392116]
["bitfinex-derivatives","BTCF0:USTF0",1625770372602,0.4474427,32807.0,32806.0,5.28392116]
["bitfinex-derivatives","BTCF0:USTF0",1625770373052,0.08959337,32807.0,32806.0,5.28392116]
["bitfinex-derivatives","BTCF0:USTF0",1625770375304,0.08959337,32807.0,32806.0,6.90041932]
["bitfinex-derivatives","BTCF0:USTF0",1625770375605,0.08959337,32807.0,32806.0,5.28392116]
["bitfinex-derivatives","BTCF0:USTF0",1625770375755,0.44748951,32807.0,32806.0,5.28392116]
["bitfinex-derivatives","BTCF0:USTF0",1625770376282,0.08959337,32807.0,32806.0,5.28392116]
["bitfinex-derivatives","BTCF0:USTF0",1625770376582,0.08959337,32807.0,32806.0,6.90044301]
["bitfinex-derivatives","BTCF0:USTF0",1625770376736,0.08959337,32807.0,32806.0,5.28392116]
["bitfinex-derivatives","BTCF0:USTF0",1625770376958,0.08959337,32807.0,32806.0,6.90036036]
["bitfinex-derivatives","BTCF0:USTF0",1625770377709,0.08959337,32807.0,32806.0,5.28392116]
["bitfinex-derivatives","BTCF0:USTF0",1625770379060,0.08959337,32807.0,32806.0,6.9003815]
["bitfinex-derivatives","BTCF0:USTF0",1625770379361,0.08959337,32807.0,32806.0,5.28392116]
["bitfinex-derivatives","BTCF0:USTF0",1625770379511,0.44750879,32807.0,32806.0,5.28392116]
["bitfinex-derivatives","BTCF0:USTF0",1625770380336,0.89465012,32807.0,32806.0,5.28392116]
["bitfinex-derivatives","BTCF0:USTF0",1625770380561,0.35791542,32807.0,32806.0,5.28392116]
["bitfinex-derivatives","BTCF0:USTF0",1625770380861,0.44752068,32807.0,32806.0,5.28392116]
["bitfinex-derivatives","BTCF0:USTF0",1625770381237,0.08960526,32807.0,32806.0,5.28392116]
["bitfinex-derivatives","BTCF0:USTF0",1625770381987,0.08960526,32807.0,32806.0,6.90064261]
["bitfinex-derivatives","BTCF0:USTF0",1625770388219,0.08960526,32807.0,32806.0,7.90064261]
["bitfinex-derivatives","BTCF0:USTF0",1625770388370,0.08979384,32808.0,32806.0,7.90064261]
["bitfinex-derivatives","BTCF0:USTF0",1625770388521,0.08979384,32808.0,32807.0,6.64981859]
["bitfinex-derivatives","BTCF0:USTF0",1625770388669,0.08979384,32808.0,32807.0,7.66243247]
["bitfinex-derivatives","BTCF0:USTF0",1625770388971,0.44843225,32809.0,32807.0,7.66243247]
["bitfinex-derivatives","BTCF0:USTF0",1625770389272,0.44843225,32809.0,32808.0,6.64949069]
["bitfinex-derivatives","BTCF0:USTF0",1625770389423,0.44843225,32809.0,32808.0,7.00263431]
["bitfinex-derivatives","BTCF0:USTF0",1625770389725,0.44843225,32809.0,32808.0,10.83913431]
["bitfinex-derivatives","BTCF0:USTF0",1625770389949,0.35863766,32809.0,32808.0,10.83913431]
["bitfinex-derivatives","BTCF0:USTF0",1625770390924,0.89645285,32809.0,32808.0,11.07970975]
["bitfinex-derivatives","BTCF0:USTF0",1625770392278,0.53781519,32809.0,32808.0,11.07970975]
["bitfinex-derivatives","BTCF0:USTF0",1625770392579,1.25515112,32809.0,32808.0,11.07970975]
["bitfinex-derivatives","BTCF0:USTF0",1625770395880,2.33225849,32809.0,32808.0,11.07970975]
["bitfinex-derivatives","BTCF0:USTF0",1625770396778,1.25515112,32809.0,32808.0,11.07970975]
["bitfinex-derivatives","BTCF0:USTF0",1625770397229,2.33238257,32809.0,32808.0,11.07970975]
["bitfinex-derivatives","BTCF0:USTF0",1625770397908,1.25515112,32809.0,32808.0,11.07970975]
["bitfinex-derivatives","BTCF0:USTF0",1625770400913,2.33239736,32809.0,32808.0,11.07970975]
["bitfinex-derivatives","BTCF0:USTF0",1625770402485,2.54952736,32809.0,32808.0,7.24320975]
["bitfinex-derivatives","BTCF0:USTF0",1625770402687,2.54952736,32809.0,32808.0,6.90267975]
["bitfinex-derivatives","BTCF0:USTF0",1625770402939,2.7901028,32809.0,32808.0,6.90267975]
["bitfinex-derivatives","BTCF0:USTF0",1625770403093,4.04650665,32809.0,32808.0,5.28523607]
["bitfinex-derivatives","BTCF0:USTF0",1625770403387,4.04650665,32809.0,32808.0,3.03343291]
["bitfinex-derivatives","BTCF0:USTF0",1625770403388,5.48110704,32809.0,32808.0,3.03343291]
["bitfinex-derivatives","BTCF0:USTF0",1625770403538,10.77380704,32809.0,32808.0,3.03343291]
["bitfinex-derivatives","BTCF0:USTF0",1625770403843,12.38717636,32809.0,32808.0,2.34892116]
["bitfinex-derivatives","BTCF0:USTF0",1625770405039,12.6277518,32809.0,32808.0,2.34892116]
["bitfinex-derivatives","BTCF0:USTF0",1625770408116,12.6277518,32809.0,32808.0,1.27062537]
["bitfinex-derivatives","BTCF0:USTF0",1625770410743,12.6277518,32809.0,32808.0,0.77042537]
["bitfinex-derivatives","BTCF0:USTF0",1625770411269,12.6277518,32809.0,32808.0,0.37236301]
["bitfinex-derivatives","BTCF0:USTF0",1625770411572,12.6277518,32809.0,32808.0,0.4532914]
["bitfinex-derivatives","BTCF0:USTF0",1625770412020,12.6277518,32809.0,32808.0,0.36335328]
["bitfinex-derivatives","BTCF0:USTF0",1625770412921,12.6277518,32809.0,32808.0,0.45327543]
["bitfinex-derivatives","BTCF0:USTF0",1625770413145,12.6277518,32809.0,32808.0,0.36335328]
["bitfinex-derivatives","BTCF0:USTF0",1625770413747,12.6277518,32809.0,32808.0,0.09352643]
["bitfinex-derivatives","BTCF0:USTF0",1625770413896,13.1277518,32809.0,32808.0,0.00360389]
["bitfinex-derivatives","BTCF0:USTF0",1625770414498,13.1277518,32809.0,32806.0,0.00360541]
["bitfinex-derivatives","BTCF0:USTF0",1625770414721,4.1119944,32807.0,32806.0,0.00360541]
["bitfinex-derivatives","BTCF0:USTF0",1625770415097,4.35256984,32807.0,32806.0,0.00360541]
["bitfinex-derivatives","BTCF0:USTF0",1625770415922,4.35256984,32807.0,32806.0,0.09348851]
["bitfinex-derivatives","BTCF0:USTF0",1625770418248,2.74355964,32807.0,32806.0,0.45292099]
["bitfinex-derivatives","BTCF0:USTF0",1625770418473,4.35273827,32807.0,32806.0,0.45292099]
["bitfinex-derivatives","BTCF0:USTF0",1625770418773,4.35273827,32807.0,32806.0,0.09348851]
["bitfinex-derivatives","BTCF0:USTF0",1625770420573,4.35273827,32807.0,32806.0,0.00360541]
["bitfinex-derivatives","BTCF0:USTF0",1625770423202,2.74355964,32807.0,32806.0,0.00360541]
["bitfinex-derivatives","BTCF0:USTF0",1625770423350,4.35103193,32807.0,32806.0,0.00360541]
["bitfinex-derivatives","BTCF0:USTF0",1625770423651,5.60135682,32807.0,32805.0,0.00360527]
["bitfinex-derivatives","BTCF0:USTF0",1625770423950,1.07156714,32806.0,32805.0,0.00360527]
["bitfinex-derivatives","BTCF0:USTF0",1625770424101,5.35765714,32806.0,32805.0,0.00360527]
["bitfinex-derivatives","BTCF0:USTF0",1625770424253,8.71809571,32806.0,32805.0,0.00360527]
["bitfinex-derivatives","BTCF0:USTF0",1625770425304,10.32528033,32806.0,32805.0,0.00360527]
["bitfinex-derivatives","BTCF0:USTF0",1625770425604,10.41738033,32806.0,32804.0,0.00360551]
["bitfinex-derivatives","BTCF0:USTF0",1625770425754,10.41738033,32806.0,32805.0,0.00360549]
["bitfinex-derivatives","BTCF0:USTF0",1625770426058,10.41738033,32806.0,32804.0,0.00360551]
["bitfinex-derivatives","BTCF0:USTF0",1625770426356,5.0598,32806.0,32805.0,0.00360554]
["bitfinex-derivatives","BTCF0:USTF0",1625770426654,10.41272056,32806.0,32805.0,0.00360554]
["bitfinex-derivatives","BTCF0:USTF0",1625770426803,10.41272056,32806.0,32803.0,0.00360561]
["bitfinex-derivatives","BTCF0:USTF0",1625770427105,3.98762282,32804.0,32803.0,0.00360561]
["bitfinex-derivatives","BTCF0:USTF0",1625770427405,0.24057544,32804.0,32803.0,0.00360561]
["bitfinex-derivatives","BTCF0:USTF0",1625770427705,3.98801998,32804.0,32803.0,0.00360561]
["bitfinex-derivatives","BTCF0:USTF0",1625770427855,3.98801998,32804.0,32802.0,0.08979305]
["bitfinex-derivatives","BTCF0:USTF0",1625770428155,3.74599134,32803.0,32802.0,0.08979305]
["bitfinex-derivatives","BTCF0:USTF0",1625770428458,3.74599134,32803.0,32802.0,0.09339868]
["bitfinex-derivatives","BTCF0:USTF0",1625770428606,7.52189134,32803.0,32802.0,0.09339868]
["bitfinex-derivatives","BTCF0:USTF0",1625770429209,7.76246678,32803.0,32802.0,0.09339868]
["bitfinex-derivatives","BTCF0:USTF0",1625770429958,7.76246678,32803.0,32802.0,0.4524126]
["bitfinex-derivatives","BTCF0:USTF0",1625770430256,6.33544794,32803.0,32802.0,0.00360563]
["bitfinex-derivatives","BTCF0:USTF0",1625770430407,6.33544794,32803.0,32802.0,0.36261057]
["bitfinex-derivatives","BTCF0:USTF0",1625770430558,6.33544794,32803.0,32802.0,0.35900494]
["bitfinex-derivatives","BTCF0:USTF0",1625770430707,6.33544794,32803.0,32801.0,0.00360547]
["bitfinex-derivatives","BTCF0:USTF0",1625770430708,6.33544794,32803.0,32801.0,1.08061194]
["bitfinex-derivatives","BTCF0:USTF0",1625770430858,6.33544794,32803.0,32802.0,0.00360547]
["bitfinex-derivatives","BTCF0:USTF0",1625770431008,4.01647544,32803.0,32802.0,0.00360547]
["bitfinex-derivatives","BTCF0:USTF0",1625770431157,6.33590913,32803.0,32802.0,0.00360547]
["bitfinex-derivatives","BTCF0:USTF0",1625770431458,6.33590913,32803.0,32801.0,0.00360547]
["bitfinex-derivatives","BTCF0:USTF0",1625770431609,6.33590913,32803.0,32802.0,0.00360547]
["bitfinex-derivatives","BTCF0:USTF0",1625770431758,5.26538755,32803.0,32802.0,0.00360547]
["bitfinex-derivatives","BTCF0:USTF0",1625770431909,5.26538755,32803.0,32801.0,0.00360547]
["bitfinex-derivatives","BTCF0:USTF0",1625770432060,6.33578539,32803.0,32802.0,0.35894998]
["bitfinex-derivatives","BTCF0:USTF0",1625770432511,6.33578539,32803.0,32802.0,0.36255545]
["bitfinex-derivatives","BTCF0:USTF0",1625770433188,7.76232423,32803.0,32802.0,0.09334077]
["bitfinex-derivatives","BTCF0:USTF0",1625770434990,7.76232423,32803.0,32802.0,0.00360547]
["bitfinex-derivatives","BTCF0:USTF0",1625770436944,7.76232423,32803.0,32801.0,0.0036057]
["bitfinex-derivatives","BTCF0:USTF0",1625770437100,3.74246125,32802.0,32801.0,0.0036057]
["bitfinex-derivatives","BTCF0:USTF0",1625770437245,4.09211125,32802.0,32801.0,0.0036057]
["bitfinex-derivatives","BTCF0:USTF0",1625770437848,2.66643718,32802.0,32801.0,0.0036057]
["bitfinex-derivatives","BTCF0:USTF0",1625770437998,2.66643718,32802.0,32801.0,0.09330745]
["bitfinex-derivatives","BTCF0:USTF0",1625770438599,2.66643718,32802.0,32801.0,0.45210814]
["bitfinex-derivatives","BTCF0:USTF0",1625770440253,2.66643718,32802.0,32801.0,0.09330745]
["bitfinex-derivatives","BTCF0:USTF0",1625770442430,2.66643718,32802.0,32801.0,0.0036057]
["bitfinex-derivatives","BTCF0:USTF0",1625770442730,4.09200519,32802.0,32801.0,0.0036057]
["bitfinex-derivatives","BTCF0:USTF0",1625770443032,4.09200519,32802.0,32800.0,0.00360583]
["bitfinex-derivatives","BTCF0:USTF0",1625770443181,4.09200519,32802.0,32800.0,0.08968611]
["bitfinex-derivatives","BTCF0:USTF0",1625770443331,4.09200519,32802.0,32801.0,0.00360584]
["bitfinex-derivatives","BTCF0:USTF0",1625770443481,1.77521801,32802.0,32801.0,0.00360584]
["bitfinex-derivatives","BTCF0:USTF0",1625770443633,4.09166761,32802.0,32801.0,0.00360584]
["bitfinex-derivatives","BTCF0:USTF0",1625770444611,2.6660996,32802.0,32801.0,0.00360584]
["bitfinex-derivatives","BTCF0:USTF0",1625770445060,4.09157344,32802.0,32801.0,0.00360584]
["bitfinex-derivatives","BTCF0:USTF0",1625770445359,0.34965,32802.0,32801.0,0.00360584]
["bitfinex-derivatives","BTCF0:USTF0",1625770445511,4.01647544,32803.0,32801.0,0.00360584]
["bitfinex-derivatives","BTCF0:USTF0",1625770445668,2.31650041,32802.0,32801.0,0.00360584]
["bitfinex-derivatives","BTCF0:USTF0",1625770445827,2.31650041,32802.0,32800.0,0.44840272]
["bitfinex-derivatives","BTCF0:USTF0",1625770445960,5.44197304,32803.0,32801.0,0.00360578]
["bitfinex-derivatives","BTCF0:USTF0",1625770446411,2.31662196,32802.0,32801.0,0.00360578]
["bitfinex-derivatives","BTCF0:USTF0",1625770446714,1.24739812,32802.0,32801.0,0.00360578]
["bitfinex-derivatives","BTCF0:USTF0",1625770447010,2.31659409,32802.0,32801.0,0.00360578]
["bitfinex-derivatives","BTCF0:USTF0",1625770448886,2.31659409,32802.0,32801.0,0.09329934]
["bitfinex-derivatives","BTCF0:USTF0",1625770449035,7.76119409,32802.0,32801.0,0.09329934]
["bitfinex-derivatives","BTCF0:USTF0",1625770449787,7.76119409,32802.0,32801.0,0.45212157]
["bitfinex-derivatives","BTCF0:USTF0",1625770450087,7.76119409,32802.0,32801.0,0.27271743]
["bitfinex-derivatives","BTCF0:USTF0",1625770450237,7.76119409,32802.0,32801.0,0.09329934]
["bitfinex-derivatives","BTCF0:USTF0",1625770450392,9.18690721,32802.0,32801.0,0.00360578]
["bitfinex-derivatives","BTCF0:USTF0",1625770451514,7.76119409,32802.0,32801.0,0.27273578]
["bitfinex-derivatives","BTCF0:USTF0",1625770451815,7.76119409,32802.0,32801.0,0.09331578]
["bitfinex-derivatives","BTCF0:USTF0",1625770452264,7.76119409,32802.0,32801.0,0.27276854]
["bitfinex-derivatives","BTCF0:USTF0",1625770453090,9.18731979,32802.0,32801.0,0.27276854]
["bitfinex-derivatives","BTCF0:USTF0",1625770454068,9.18731979,32802.0,32801.0,0.63175355]
["bitfinex-derivatives","BTCF0:USTF0",1625770454741,9.18731979,32802.0,32801.0,0.27276854]
["bitfinex-derivatives","BTCF0:USTF0",1625770455277,9.18731979,32802.0,32801.0,0.6317572]
["bitfinex-derivatives","BTCF0:USTF0",1625770456922,9.18731979,32802.0,32801.0,0.5420472]
["bitfinex-derivatives","BTCF0:USTF0",1625770457148,9.18731979,32802.0,32801.0,0.36259444]
["bitfinex-derivatives","BTCF0:USTF0",1625770457898,9.18731979,32802.0,32801.0,0.00360578]
["bitfinex-derivatives","BTCF0:USTF0",1625770458200,9.18731979,32802.0,32800.0,1.08170424]
["bitfinex-derivatives","BTCF0:USTF0",1625770458348,3.74878158,32801.0,32800.0,1.08170424]
["bitfinex-derivatives","BTCF0:USTF0",1625770458501,1.42808177,32801.0,32800.0,1.07809846]
["bitfinex-derivatives","BTCF0:USTF0",1625770458799,1.42808177,32801.0,32800.0,1.08170422]
["bitfinex-derivatives","BTCF0:USTF0",1625770459099,1.42808177,32801.0,32800.0,0.00360576]
["bitfinex-derivatives","BTCF0:USTF0",1625770460003,1.42808177,32801.0,32800.0,1.08233863]
["bitfinex-derivatives","BTCF0:USTF0",1625770461503,6.15508177,32801.0,32800.0,1.08233863]
["bitfinex-derivatives","BTCF0:USTF0",1625770462181,6.15508177,32801.0,32800.0,1.09135313]
["bitfinex-derivatives","BTCF0:USTF0",1625770463907,6.15508177,32801.0,32800.0,2.35098388]
["bitfinex-derivatives","BTCF0:USTF0",1625770464207,13.24348177,32801.0,32800.0,2.35098388]
["bitfinex-derivatives","BTCF0:USTF0",1625770464734,13.24348177,32801.0,32800.0,1.09135313]
["bitfinex-derivatives","BTCF0:USTF0",1625770464887,20.33188177,32801.0,32800.0,1.09135313]
["bitfinex-derivatives","BTCF0:USTF0",1625770465411,20.33188177,32801.0,32800.0,2.35101296]
["bitfinex-derivatives","BTCF0:USTF0",1625770471343,21.04777984,32801.0,32800.0,3.07136728]
["bitfinex-derivatives","BTCF0:USTF0",1625770472765,22.65851989,32801.0,32800.0,3.07136728]
["bitfinex-derivatives","BTCF0:USTF0",1625770473214,21.04777984,32801.0,32800.0,3.07136728]
["bitfinex-derivatives","BTCF0:USTF0",1625770473440,21.04777984,32801.0,32800.0,3.06776152]
["bitfinex-derivatives","BTCF0:USTF0",1625770473589,21.04777984,32801.0,32800.0,3.07136727]
["bitfinex-derivatives","BTCF0:USTF0",1625770473892,22.65878656,32801.0,32800.0,3.07136727]
["bitfinex-derivatives","BTCF0:USTF0",1625770475241,21.04777984,32801.0,32800.0,3.07136727]
["bitfinex-derivatives","BTCF0:USTF0",1625770476819,22.65888914,32801.0,32800.0,3.07136727]
["bitfinex-derivatives","BTCF0:USTF0",1625770490032,23.14004002,32801.0,32800.0,3.07136727]
["bitfinex-derivatives","BTCF0:USTF0",1625770500934,23.64004002,32801.0,32800.0,3.07136727]
["bitfinex-derivatives","BTCF0:USTF0",1625770501080,23.64004002,32801.0,32800.0,0.01262025]
["bitfinex-derivatives","BTCF0:USTF0",1625770501081,25.44035747,32801.0,32800.0,0.01262025]
["bitfinex-derivatives","BTCF0:USTF0",1625770501229,25.44035747,32801.0,32799.0,0.64925691]
["bitfinex-derivatives","BTCF0:USTF0",1625770501377,25.44035747,32801.0,32798.0,1.08170498]
["bitfinex-derivatives","BTCF0:USTF0",1625770501378,25.44035747,32801.0,32798.0,0.27045218]
["bitfinex-derivatives","BTCF0:USTF0",1625770501527,7.73747025,32799.0,32797.0,0.27045966]
["bitfinex-derivatives","BTCF0:USTF0",1625770501677,0.5,32798.0,32797.0,0.27045966]
["bitfinex-derivatives","BTCF0:USTF0",1625770502024,8.24380565,32798.0,32797.0,0.00360711]
["bitfinex-derivatives","BTCF0:USTF0",1625770502202,8.70055648,32798.0,32797.0,0.00360711]
["bitfinex-derivatives","BTCF0:USTF0",1625770502654,8.48438109,32798.0,32794.0,0.00360699]
["bitfinex-derivatives","BTCF0:USTF0",1625770502955,0.74057544,32798.0,32797.0,0.00360695]
["bitfinex-derivatives","BTCF0:USTF0",1625770503107,0.74057544,32798.0,32795.0,0.00360699]
["bitfinex-derivatives","BTCF0:USTF0",1625770503256,8.48477777,32798.0,32795.0,0.00360699]
["bitfinex-derivatives","BTCF0:USTF0",1625770503405,7.74423453,32796.0,32793.0,0.00360699]
["bitfinex-derivatives","BTCF0:USTF0",1625770503706,7.74413415,32794.0,32792.0,0.00360696]
["bitfinex-derivatives","BTCF0:USTF0",1625770503856,5.94339325,32793.0,32792.0,0.00360696]
["bitfinex-derivatives","BTCF0:USTF0",1625770504005,5.94339325,32793.0,32791.0,0.27009652]
["bitfinex-derivatives","BTCF0:USTF0",1625770504157,0.72172632,32792.0,32791.0,0.62884359]
["bitfinex-derivatives","BTCF0:USTF0",1625770504308,4.12750018,32792.0,32791.0,0.09002075]
["bitfinex-derivatives","BTCF0:USTF0",1625770504457,7.00698856,32792.0,32791.0,0.09362774]
["bitfinex-derivatives","BTCF0:USTF0",1625770504608,7.00698856,32792.0,32791.0,0.00360699]
["bitfinex-derivatives","BTCF0:USTF0",1625770507612,7.00698856,32792.0,32790.0,0.00360706]
["bitfinex-derivatives","BTCF0:USTF0",1625770507911,7.00698856,32792.0,32791.0,0.00360706]
["bitfinex-derivatives","BTCF0:USTF0",1625770508067,1.06788632,32792.0,32791.0,0.00360706]
["bitfinex-derivatives","BTCF0:USTF0",1625770508212,6.99910535,32792.0,32791.0,0.00360706]
["bitfinex-derivatives","BTCF0:USTF0",1625770508362,6.99910535,32792.0,32790.0,0.00360706]
["bitfinex-derivatives","BTCF0:USTF0",1625770508663,2.68542616,32792.0,32791.0,0.00360704]
["bitfinex-derivatives","BTCF0:USTF0",1625770508892,6.99907,32792.0,32791.0,0.00360704]
["bitfinex-derivatives","BTCF0:USTF0",1625770509189,6.99907,32792.0,32790.0,0.003607]
["bitfinex-derivatives","BTCF0:USTF0",1625770509338,4.31258249,32791.0,32790.0,0.003607]
["bitfinex-derivatives","BTCF0:USTF0",1625770509488,4.31258249,32791.0,32789.0,1.2425897]
["bitfinex-derivatives","BTCF0:USTF0",1625770509639,4.31258249,32791.0,32790.0,0.00360703]
["bitfinex-derivatives","BTCF0:USTF0",1625770509789,9.10138249,32791.0,32790.0,0.00360703]
["bitfinex-derivatives","BTCF0:USTF0",1625770510543,4.7888,32791.0,32790.0,0.00360703]
["bitfinex-derivatives","BTCF0:USTF0",1625770510844,9.10037116,32791.0,32790.0,0.00360703]
["bitfinex-derivatives","BTCF0:USTF0",1625770518049,15.79087116,32791.0,32790.0,0.00360703]
["bitfinex-derivatives","BTCF0:USTF0",1625770518875,22.48137116,32791.0,32790.0,0.00360703]
["bitfinex-derivatives","BTCF0:USTF0",1625770519026,22.48137116,32791.0,32789.0,0.9649]
["bitfinex-derivatives","BTCF0:USTF0",1625770519177,22.48137116,32791.0,32790.0,0.00360686]
["bitfinex-derivatives","BTCF0:USTF0",1625770519552,22.48137116,32791.0,32790.0,0.00721369]
["bitfinex-derivatives","BTCF0:USTF0",1625770520302,28.44247116,32791.0,32790.0,0.00721369]
["bitfinex-derivatives","BTCF0:USTF0",1625770521429,22.48137116,32791.0,32790.0,0.00721369]
["bitfinex-derivatives","BTCF0:USTF0",1625770523006,22.47657155,32791.0,32790.0,0.00721369]
["bitfinex-derivatives","BTCF0:USTF0",1625770523759,22.47608296,32791.0,32790.0,0.00721369]
["bitfinex-derivatives","BTCF0:USTF0",1625770523908,21.04071511,32791.0,32790.0,0.00721369]
["bitfinex-derivatives","BTCF0:USTF0",1625770524509,21.04071511,32791.0,32790.0,0.27141611]
["bitfinex-derivatives","BTCF0:USTF0",1625770524659,21.04071511,32791.0,32790.0,0.27502283]
["bitfinex-derivatives","BTCF0:USTF0",1625770524810,21.04071511,32791.0,32790.0,0.09648333]
["bitfinex-derivatives","BTCF0:USTF0",1625770524961,21.04071511,32791.0,32790.0,0.10550011]
["bitfinex-derivatives","BTCF0:USTF0",1625770525189,21.04071511,32791.0,32790.0,0.09648333]
["bitfinex-derivatives","BTCF0:USTF0",1625770525339,21.04071511,32791.0,32790.0,0.27502213]
["bitfinex-derivatives","BTCF0:USTF0",1625770525490,21.04071511,32791.0,32790.0,0.09648333]
["bitfinex-derivatives","BTCF0:USTF0",1625770525715,21.04071511,32791.0,32790.0,0.10550019]
["bitfinex-derivatives","BTCF0:USTF0",1625770526015,21.04071511,32791.0,32790.0,0.27504205]
["bitfinex-derivatives","BTCF0:USTF0",1625770526541,21.04071511,32791.0,32790.0,0.28405884]
["bitfinex-derivatives","BTCF0:USTF0",1625770527443,21.04071511,32791.0,32790.0,0.64111805]
["bitfinex-derivatives","BTCF0:USTF0",1625770527592,29.14521511,32791.0,32790.0,0.64111805]
["bitfinex-derivatives","BTCF0:USTF0",1625770527742,21.04071511,32791.0,32790.0,0.64111805]
["bitfinex-derivatives","BTCF0:USTF0",1625770528192,29.59411511,32791.0,32790.0,0.64111805]
["bitfinex-derivatives","BTCF0:USTF0",1625770528342,21.04071511,32791.0,32790.0,0.64111805]
["bitfinex-derivatives","BTCF0:USTF0",1625770529544,27.43431511,32791.0,32790.0,0.64111805]
["bitfinex-derivatives","BTCF0:USTF0",1625770529694,21.04071511,32791.0,32790.0,0.64111805]
["bitfinex-derivatives","BTCF0:USTF0",1625770532173,19.78474581,32791.0,32790.0,0.90868186]
["bitfinex-derivatives","BTCF0:USTF0",1625770534200,19.78474581,32791.0,32790.0,0.905075]
["bitfinex-derivatives","BTCF0:USTF0",1625770537129,19.78474581,32791.0,32790.0,0.54801579]
["bitfinex-derivatives","BTCF0:USTF0",1625770537430,19.78474581,32791.0,32790.0,0.538999]
["bitfinex-derivatives","BTCF0:USTF0",1625770538107,21.04114684,32791.0,32790.0,0.538999]
["bitfinex-derivatives","BTCF0:USTF0",1625770539383,21.04114684,32791.0,32790.0,4.405099]
["bitfinex-derivatives","BTCF0:USTF0",1625770539533,2.87134684,32791.0,32790.0,4.41411553]
["bitfinex-derivatives","BTCF0:USTF0",1625770539684,1.61494581,32791.0,32790.0,4.41411553]
["bitfinex-derivatives","BTCF0:USTF0",1625770540586,1.61494581,32791.0,32790.0,5.48496584]
["bitfinex-derivatives","BTCF0:USTF0",1625770540731,0.53837507,32791.0,32790.0,5.48496584]
["bitfinex-derivatives","BTCF0:USTF0",1625770540882,0.53837507,32791.0,32790.0,12.31106584]
["bitfinex-derivatives","BTCF0:USTF0",1625770541032,0.53837507,32791.0,32790.0,12.34681659]
["bitfinex-derivatives","BTCF0:USTF0",1625770542161,0.53837507,32791.0,32790.0,13.59608781]
["bitfinex-derivatives","BTCF0:USTF0",1625770542308,0.53837507,32791.0,32790.0,13.83666325]
["bitfinex-derivatives","BTCF0:USTF0",1625770545614,5.16237507,32791.0,32790.0,13.83666325]
["bitfinex-derivatives","BTCF0:USTF0",1625770546440,0.53837507,32791.0,32790.0,13.83666325]
["bitfinex-derivatives","BTCF0:USTF0",1625770547806,0.53837507,32791.0,32790.0,16.26387322]
["bitfinex-derivatives","BTCF0:USTF0",1625770547807,0.35928936,32791.0,32790.0,16.26387322]
["bitfinex-derivatives","BTCF0:USTF0",1625770548137,0.0899487,32794.0,32791.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625770548261,0.26968155,32796.0,32793.0,1.4245554]
["bitfinex-derivatives","BTCF0:USTF0",1625770548392,0.26968155,32796.0,32793.0,1.90570628]
["bitfinex-derivatives","BTCF0:USTF0",1625770548543,0.26968064,32795.0,32794.0,1.42469179]
["bitfinex-derivatives","BTCF0:USTF0",1625770548692,0.26968064,32795.0,32794.0,6.68129179]
["bitfinex-derivatives","BTCF0:USTF0",1625770548843,0.08994625,32796.0,32794.0,6.6939115]
["bitfinex-derivatives","BTCF0:USTF0",1625770549143,0.62891502,32797.0,32795.0,1.42407663]
["bitfinex-derivatives","BTCF0:USTF0",1625770549293,0.62891502,32797.0,32795.0,1.43669648]
["bitfinex-derivatives","BTCF0:USTF0",1625770549443,0.53895935,32797.0,32796.0,1.42417022]
["bitfinex-derivatives","BTCF0:USTF0",1625770549594,0.53895935,32797.0,32796.0,1.42777589]
["bitfinex-derivatives","BTCF0:USTF0",1625770550345,0.35924639,32797.0,32796.0,1.66835133]
["bitfinex-derivatives","BTCF0:USTF0",1625770551319,0.35924639,32797.0,32796.0,0.24418111]
["bitfinex-derivatives","BTCF0:USTF0",1625770553198,0.53891598,32797.0,32796.0,5.70788111]
["bitfinex-derivatives","BTCF0:USTF0",1625770553574,0.53891598,32797.0,32796.0,5.71689527]
["bitfinex-derivatives","BTCF0:USTF0",1625770554100,0.35924639,32797.0,32796.0,5.71689527]
["bitfinex-derivatives","BTCF0:USTF0",1625770554999,1.85655582,32806.0,32796.0,5.71689527]
["bitfinex-derivatives","BTCF0:USTF0",1625770555450,1.43635482,32802.0,32801.0,0.62322676]
["bitfinex-derivatives","BTCF0:USTF0",1625770555599,1.43635482,32802.0,32801.0,0.90841676]
["bitfinex-derivatives","BTCF0:USTF0",1625770555750,1.43635482,32802.0,32801.0,0.81938437]
["bitfinex-derivatives","BTCF0:USTF0",1625770555904,1.43635482,32802.0,32801.0,0.82298999]
["bitfinex-derivatives","BTCF0:USTF0",1625770556275,1.43635482,32802.0,32801.0,1.30414087]
["bitfinex-derivatives","BTCF0:USTF0",1625770556430,1.43635482,32802.0,32801.0,1.39316641]
["bitfinex-derivatives","BTCF0:USTF0",1625770556876,1.43635482,32802.0,32801.0,5.19476641]
["bitfinex-derivatives","BTCF0:USTF0",1625770557326,1.43635482,32802.0,32801.0,5.20378063]
["bitfinex-derivatives","BTCF0:USTF0",1625770558378,1.43635482,32802.0,32801.0,5.20838063]
["bitfinex-derivatives","BTCF0:USTF0",1625770559053,1.43635482,32802.0,32801.0,5.11935509]
["bitfinex-derivatives","BTCF0:USTF0",1625770559503,1.43635482,32802.0,32801.0,5.11475509]
["bitfinex-derivatives","BTCF0:USTF0",1625770561229,1.43635482,32802.0,32801.0,5.20380535]
["bitfinex-derivatives","BTCF0:USTF0",1625770561678,2.1547361,32802.0,32801.0,5.20380535]
["bitfinex-derivatives","BTCF0:USTF0",1625770561980,2.1547361,32802.0,32801.0,4.84767577]
["bitfinex-derivatives","BTCF0:USTF0",1625770563032,2.1547361,32802.0,32801.0,5.20294116]
["bitfinex-derivatives","BTCF0:USTF0",1625770563479,2.1547361,32802.0,32801.0,4.84767577]
["bitfinex-derivatives","BTCF0:USTF0",1625770563929,2.1547361,32802.0,32801.0,5.20279241]
["bitfinex-derivatives","BTCF0:USTF0",1625770564154,0.71838128,32802.0,32801.0,5.11374215]
["bitfinex-derivatives","BTCF0:USTF0",1625770564458,0.71838128,32802.0,32801.0,5.20251624]
["bitfinex-derivatives","BTCF0:USTF0",1625770564753,0.71838128,32802.0,32801.0,5.11374215]
["bitfinex-derivatives","BTCF0:USTF0",1625770564939,0.71838128,32802.0,32801.0,4.58056072]
["bitfinex-derivatives","BTCF0:USTF0",1625770565267,0.71838128,32802.0,32801.0,5.29022107]
["bitfinex-derivatives","BTCF0:USTF0",1625770565504,0.71780865,32804.0,32801.0,5.29022107]
["bitfinex-derivatives","BTCF0:USTF0",1625770565658,0.71779465,32805.0,32803.0,0.70868598]
["bitfinex-derivatives","BTCF0:USTF0",1625770565956,0.71774655,32807.0,32804.0,0.71189665]
["bitfinex-derivatives","BTCF0:USTF0",1625770566257,0.71773555,32808.0,32806.0,0.70817871]
["bitfinex-derivatives","BTCF0:USTF0",1625770566406,0.71773555,32808.0,32807.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625770566557,0.71773555,32808.0,32807.0,0.48475535]
["bitfinex-derivatives","BTCF0:USTF0",1625770566782,0.71773555,32808.0,32807.0,5.57355535]
["bitfinex-derivatives","BTCF0:USTF0",1625770567082,0.71773555,32808.0,32807.0,6.29073656]
["bitfinex-derivatives","BTCF0:USTF0",1625770567232,0.71770067,32809.0,32807.0,6.29073656]
["bitfinex-derivatives","BTCF0:USTF0",1625770567532,0.717197,32810.0,32808.0,0.70829564]
["bitfinex-derivatives","BTCF0:USTF0",1625770567683,0.717197,32810.0,32808.0,0.95158115]
["bitfinex-derivatives","BTCF0:USTF0",1625770567834,0.71719205,32811.0,32809.0,0.71191929]
["bitfinex-derivatives","BTCF0:USTF0",1625770568135,0.71719205,32811.0,32810.0,0.00360443]
["bitfinex-derivatives","BTCF0:USTF0",1625770568433,0.71719205,32811.0,32810.0,0.48475531]
["bitfinex-derivatives","BTCF0:USTF0",1625770569185,0.71719205,32811.0,32810.0,4.65475531]
["bitfinex-derivatives","BTCF0:USTF0",1625770569502,0.71719205,32811.0,32810.0,4.66376658]
["bitfinex-derivatives","BTCF0:USTF0",1625770572641,0.71647671,32812.0,32810.0,4.66376658]
["bitfinex-derivatives","BTCF0:USTF0",1625770572941,0.71647671,32812.0,32811.0,0.01261543]
["bitfinex-derivatives","BTCF0:USTF0",1625770573092,0.7164342,32813.0,32811.0,0.01261543]
["bitfinex-derivatives","BTCF0:USTF0",1625770573391,0.7164342,32813.0,32811.0,0.01721543]
["bitfinex-derivatives","BTCF0:USTF0",1625770573692,0.9162,32816.0,32811.0,0.01721543]
["bitfinex-derivatives","BTCF0:USTF0",1625770573842,0.9162,32816.0,32812.0,0.00360432]
["bitfinex-derivatives","BTCF0:USTF0",1625770573993,0.71607332,32814.0,32812.0,0.00360432]
["bitfinex-derivatives","BTCF0:USTF0",1625770574443,0.71607332,32814.0,32813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625770574593,0.71607332,32814.0,32813.0,5.50957544]
["bitfinex-derivatives","BTCF0:USTF0",1625770574893,0.71607332,32814.0,32813.0,5.51317974]
["bitfinex-derivatives","BTCF0:USTF0",1625770575043,0.71607332,32814.0,32813.0,5.5221905]
["bitfinex-derivatives","BTCF0:USTF0",1625770577223,0.71591181,32815.0,32813.0,5.5221905]
["bitfinex-derivatives","BTCF0:USTF0",1625770577672,0.71591181,32815.0,32814.0,0.01261498]
["bitfinex-derivatives","BTCF0:USTF0",1625770578346,0.71591181,32815.0,32814.0,0.25319042]
["bitfinex-derivatives","BTCF0:USTF0",1625770581352,2.70491089,32816.0,32814.0,0.25319042]
["bitfinex-derivatives","BTCF0:USTF0",1625770581499,1.78871089,32816.0,32815.0,3.7323]
["bitfinex-derivatives","BTCF0:USTF0",1625770581651,1.78871089,32816.0,32815.0,3.97851]
["bitfinex-derivatives","BTCF0:USTF0",1625770581799,1.07337871,32816.0,32815.0,3.98211428]
["bitfinex-derivatives","BTCF0:USTF0",1625770582099,0.71533237,32816.0,32815.0,3.99112495]
["bitfinex-derivatives","BTCF0:USTF0",1625770582249,1.788309,32816.0,32815.0,3.99112495]
["bitfinex-derivatives","BTCF0:USTF0",1625770583224,0.71533237,32816.0,32815.0,3.99112495]
["bitfinex-derivatives","BTCF0:USTF0",1625770587581,0.71507361,32817.0,32815.0,3.99112495]
["bitfinex-derivatives","BTCF0:USTF0",1625770588181,0.71507361,32817.0,32816.0,0.01261592]
["bitfinex-derivatives","BTCF0:USTF0",1625770588482,0.71507361,32817.0,32816.0,0.25319136]
["bitfinex-derivatives","BTCF0:USTF0",1625770589537,0.71502001,32818.0,32816.0,0.25319136]
["bitfinex-derivatives","BTCF0:USTF0",1625770589840,1.42986131,32822.0,32817.0,0.0036039]
["bitfinex-derivatives","BTCF0:USTF0",1625770589841,0.71493881,32822.0,32817.0,0.0036039]
["bitfinex-derivatives","BTCF0:USTF0",1625770589985,0.71493467,32823.0,32817.0,0.0036039]
["bitfinex-derivatives","BTCF0:USTF0",1625770590478,0.71493467,32823.0,32822.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625770590593,0.71496219,32825.0,32822.0,6.40179632]
["bitfinex-derivatives","BTCF0:USTF0",1625770590918,0.71496219,32825.0,32823.0,0.01261152]
["bitfinex-derivatives","BTCF0:USTF0",1625770591037,2.19504981,32827.0,32823.0,0.01261152]
["bitfinex-derivatives","BTCF0:USTF0",1625770591038,1.6588793,32827.0,32823.0,0.01261152]
["bitfinex-derivatives","BTCF0:USTF0",1625770591411,0.944,32827.0,32823.0,0.01261152]
["bitfinex-derivatives","BTCF0:USTF0",1625770591710,0.71446803,32828.0,32823.0,0.01261152]
["bitfinex-derivatives","BTCF0:USTF0",1625770592163,0.71446803,32828.0,32827.0,3.8484]
["bitfinex-derivatives","BTCF0:USTF0",1625770592461,0.71446803,32828.0,32827.0,4.342162]
["bitfinex-derivatives","BTCF0:USTF0",1625770592761,0.71446803,32828.0,32827.0,0.493762]
["bitfinex-derivatives","BTCF0:USTF0",1625770593212,1.78617344,32828.0,32827.0,0.493762]
["bitfinex-derivatives","BTCF0:USTF0",1625770593362,1.78617344,32828.0,32827.0,0.48475406]
["bitfinex-derivatives","BTCF0:USTF0",1625770593963,0.71446803,32828.0,32827.0,0.48475406]
["bitfinex-derivatives","BTCF0:USTF0",1625770594716,1.78596363,32828.0,32827.0,0.48475406]
["bitfinex-derivatives","BTCF0:USTF0",1625770595164,3.03630455,32828.0,32827.0,0.48475406]
["bitfinex-derivatives","BTCF0:USTF0",1625770595617,4.46502587,32828.0,32827.0,0.48475406]
["bitfinex-derivatives","BTCF0:USTF0",1625770596515,4.70560131,32828.0,32827.0,0.48475406]
["bitfinex-derivatives","BTCF0:USTF0",1625770596814,3.99113328,32828.0,32827.0,0.48475406]
["bitfinex-derivatives","BTCF0:USTF0",1625770597114,4.70561844,32828.0,32827.0,0.48475406]
["bitfinex-derivatives","BTCF0:USTF0",1625770598166,5.04438844,32828.0,32827.0,0.48475406]
["bitfinex-derivatives","BTCF0:USTF0",1625770599820,6.65278926,32828.0,32827.0,0.48475406]
["bitfinex-derivatives","BTCF0:USTF0",1625770601095,6.65278926,32828.0,32827.0,0.00360318]
["bitfinex-derivatives","BTCF0:USTF0",1625770601544,6.65278926,32828.0,32818.0,0.0036044]
["bitfinex-derivatives","BTCF0:USTF0",1625770601856,2.18774626,32828.0,32827.0,0.00360434]
["bitfinex-derivatives","BTCF0:USTF0",1625770602071,6.65708233,32828.0,32819.0,0.00360434]
["bitfinex-derivatives","BTCF0:USTF0",1625770602376,0.71515837,32820.0,32818.0,0.00360431]
["bitfinex-derivatives","BTCF0:USTF0",1625770602522,0.24057544,32819.0,32818.0,0.24417975]
["bitfinex-derivatives","BTCF0:USTF0",1625770602673,0.24057544,32819.0,32818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625770602823,0.24057544,32819.0,32818.0,0.24417976]
["bitfinex-derivatives","BTCF0:USTF0",1625770603122,0.99518506,32820.0,32818.0,0.24417976]
["bitfinex-derivatives","BTCF0:USTF0",1625770603423,0.99518506,32820.0,32819.0,0.00360432]
["bitfinex-derivatives","BTCF0:USTF0",1625770605301,2.06859397,32820.0,32819.0,0.00360432]
["bitfinex-derivatives","BTCF0:USTF0",1625770606278,0.28002,32820.0,32819.0,0.00360432]
["bitfinex-derivatives","BTCF0:USTF0",1625770606427,0.7156542,32821.0,32819.0,0.00360432]
["bitfinex-derivatives","BTCF0:USTF0",1625770606578,0.7156542,32821.0,32819.0,0.24417976]
["bitfinex-derivatives","BTCF0:USTF0",1625770606877,0.7156542,32821.0,32820.0,0.00360404]
["bitfinex-derivatives","BTCF0:USTF0",1625770607327,1.78946329,32821.0,32820.0,0.00360404]
["bitfinex-derivatives","BTCF0:USTF0",1625770609582,0.7156542,32821.0,32820.0,0.00360404]
["bitfinex-derivatives","BTCF0:USTF0",1625770609734,1.78958353,32821.0,32820.0,0.00360404]
["bitfinex-derivatives","BTCF0:USTF0",1625770610636,0.7156542,32821.0,32820.0,0.00360404]
["bitfinex-derivatives","BTCF0:USTF0",1625770611235,0.71613864,32822.0,32820.0,0.00360404]
["bitfinex-derivatives","BTCF0:USTF0",1625770611534,0.71613882,32821.0,32820.0,0.00360404]
["bitfinex-derivatives","BTCF0:USTF0",1625770611685,1.03136882,32821.0,32820.0,0.00360404]
["bitfinex-derivatives","BTCF0:USTF0",1625770616265,2.10643892,32821.0,32820.0,0.00360404]
["bitfinex-derivatives","BTCF0:USTF0",1625770616790,0.31523,32821.0,32820.0,0.00360404]
["bitfinex-derivatives","BTCF0:USTF0",1625770616946,0.24057544,32823.0,32820.0,0.00360404]
["bitfinex-derivatives","BTCF0:USTF0",1625770617541,0.24057544,32823.0,32819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625770617694,0.71677983,32820.0,32819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625770618145,0.71677983,32820.0,32819.0,0.2441794]
["bitfinex-derivatives","BTCF0:USTF0",1625770618371,0.71677983,32820.0,32819.0,0.95437741]
["bitfinex-derivatives","BTCF0:USTF0",1625770618596,0.71677983,32820.0,32819.0,0.96338748]
["bitfinex-derivatives","BTCF0:USTF0",1625770621907,1.79303211,32820.0,32819.0,2.02976636]
["bitfinex-derivatives","BTCF0:USTF0",1625770622432,0.71677983,32820.0,32819.0,2.02976636]
["bitfinex-derivatives","BTCF0:USTF0",1625770623408,1.79383705,32820.0,32819.0,2.02976636]
["bitfinex-derivatives","BTCF0:USTF0",1625770625362,1.79383705,32820.0,32819.0,3.27506804]
["bitfinex-derivatives","BTCF0:USTF0",1625770625664,1.79383705,32820.0,32819.0,8.27606804]
["bitfinex-derivatives","BTCF0:USTF0",1625770626584,0.71677983,32820.0,32819.0,9.69851497]
["bitfinex-derivatives","BTCF0:USTF0",1625770627322,1.07739264,32821.0,32819.0,9.69851497]
["bitfinex-derivatives","BTCF0:USTF0",1625770627323,0.71830164,32821.0,32819.0,9.69851497]
["bitfinex-derivatives","BTCF0:USTF0",1625770627620,0.71830164,32821.0,32820.0,3.02241087]
["bitfinex-derivatives","BTCF0:USTF0",1625770627768,1.79577984,32821.0,32820.0,3.02241087]
["bitfinex-derivatives","BTCF0:USTF0",1625770627932,1.79577984,32821.0,32820.0,3.0350234]
["bitfinex-derivatives","BTCF0:USTF0",1625770628071,0.71830164,32821.0,32820.0,3.0350234]
["bitfinex-derivatives","BTCF0:USTF0",1625770629420,1.79579736,32821.0,32820.0,3.0350234]
["bitfinex-derivatives","BTCF0:USTF0",1625770629720,0.71830164,32821.0,32820.0,3.0350234]
["bitfinex-derivatives","BTCF0:USTF0",1625770631299,0.71830164,32821.0,32820.0,4.45763747]
["bitfinex-derivatives","BTCF0:USTF0",1625770631600,1.79591047,32821.0,32820.0,3.0350234]
["bitfinex-derivatives","BTCF0:USTF0",1625770632050,0.71830164,32821.0,32820.0,4.45741835]
["bitfinex-derivatives","BTCF0:USTF0",1625770632800,0.71830164,32821.0,32820.0,4.45381477]
["bitfinex-derivatives","BTCF0:USTF0",1625770633100,0.71830164,32821.0,32820.0,3.0350233]
["bitfinex-derivatives","BTCF0:USTF0",1625770633402,1.79598561,32821.0,32820.0,4.45740787]
["bitfinex-derivatives","BTCF0:USTF0",1625770634601,0.71830164,32821.0,32820.0,4.45740787]
["bitfinex-derivatives","BTCF0:USTF0",1625770635353,1.79604025,32821.0,32820.0,4.45740787]
["bitfinex-derivatives","BTCF0:USTF0",1625770635800,0.71830164,32821.0,32820.0,4.45740787]
["bitfinex-derivatives","BTCF0:USTF0",1625770636251,1.79604284,32821.0,32820.0,4.45740787]
["bitfinex-derivatives","BTCF0:USTF0",1625770636776,0.71830164,32821.0,32820.0,4.45740787]
["bitfinex-derivatives","BTCF0:USTF0",1625770637151,1.7960391,32821.0,32820.0,4.45740787]
["bitfinex-derivatives","BTCF0:USTF0",1625770637829,2.33503298,32821.0,32820.0,4.99098465]
["bitfinex-derivatives","BTCF0:USTF0",1625770639854,2.33503298,32821.0,32820.0,9.94298465]
["bitfinex-derivatives","BTCF0:USTF0",1625770640304,2.33503298,32821.0,32820.0,9.97877344]
["bitfinex-derivatives","BTCF0:USTF0",1625770640457,2.33503298,32821.0,32820.0,5.02677344]
["bitfinex-derivatives","BTCF0:USTF0",1625770640755,3.83324096,32821.0,32820.0,3.60438887]
["bitfinex-derivatives","BTCF0:USTF0",1625770640905,3.83324096,32821.0,32820.0,3.56860008]
["bitfinex-derivatives","BTCF0:USTF0",1625770641054,3.83324096,32821.0,32820.0,2.32407796]
["bitfinex-derivatives","BTCF0:USTF0",1625770642479,3.83324096,32821.0,32820.0,1.25734471]
["bitfinex-derivatives","BTCF0:USTF0",1625770642480,5.27091041,32821.0,32820.0,1.25734471]
["bitfinex-derivatives","BTCF0:USTF0",1625770643080,5.27091041,32821.0,32820.0,0.54618921]
["bitfinex-derivatives","BTCF0:USTF0",1625770643531,5.27091041,32821.0,32820.0,0.53718026]
["bitfinex-derivatives","BTCF0:USTF0",1625770643849,6.88853727,32821.0,32820.0,0.00360348]
["bitfinex-derivatives","BTCF0:USTF0",1625770644059,5.27091041,32821.0,32820.0,0.00360348]
["bitfinex-derivatives","BTCF0:USTF0",1625770644359,6.88853532,32821.0,32820.0,0.00360348]
["bitfinex-derivatives","BTCF0:USTF0",1625770644661,5.27091041,32821.0,32820.0,0.00360348]
["bitfinex-derivatives","BTCF0:USTF0",1625770645037,6.88854941,32821.0,32820.0,0.00360348]
["bitfinex-derivatives","BTCF0:USTF0",1625770645263,6.88854941,32821.0,32820.0,0.53854079]
["bitfinex-derivatives","BTCF0:USTF0",1625770646243,6.88854941,32821.0,32820.0,0.00360348]
["bitfinex-derivatives","BTCF0:USTF0",1625770646537,6.88854941,32821.0,32820.0,0.53866976]
["bitfinex-derivatives","BTCF0:USTF0",1625770646762,6.88854941,32821.0,32820.0,0.54768032]
["bitfinex-derivatives","BTCF0:USTF0",1625770647140,6.88854941,32821.0,32820.0,0.53866976]
["bitfinex-derivatives","BTCF0:USTF0",1625770647438,6.88854941,32821.0,32820.0,1.25220222]
["bitfinex-derivatives","BTCF0:USTF0",1625770647814,6.88854941,32821.0,32820.0,1.26121267]
["bitfinex-derivatives","BTCF0:USTF0",1625770648265,5.27091041,32821.0,32820.0,1.26121267]
["bitfinex-derivatives","BTCF0:USTF0",1625770648415,6.8894876,32821.0,32820.0,1.26121267]
["bitfinex-derivatives","BTCF0:USTF0",1625770648866,5.27091041,32821.0,32820.0,1.26121267]
["bitfinex-derivatives","BTCF0:USTF0",1625770649391,6.88980197,32821.0,32820.0,2.33164312]
["bitfinex-derivatives","BTCF0:USTF0",1625770649766,6.88980197,32821.0,32820.0,1.26121267]
["bitfinex-derivatives","BTCF0:USTF0",1625770650367,5.27091041,32821.0,32820.0,2.33159042]
["bitfinex-derivatives","BTCF0:USTF0",1625770652319,9.60221041,32821.0,32820.0,2.33159042]
["bitfinex-derivatives","BTCF0:USTF0",1625770652624,11.22119861,32821.0,32820.0,1.26121267]
["bitfinex-derivatives","BTCF0:USTF0",1625770655180,11.22119861,32821.0,32820.0,2.33164813]
["bitfinex-derivatives","BTCF0:USTF0",1625770655329,9.60221041,32821.0,32820.0,2.33164813]
["bitfinex-derivatives","BTCF0:USTF0",1625770661933,9.60221041,32821.0,32820.0,3.58655176]
["bitfinex-derivatives","BTCF0:USTF0",1625770662685,9.60221041,32821.0,32820.0,7.80165176]
["bitfinex-derivatives","BTCF0:USTF0",1625770663882,5.27091041,32821.0,32820.0,7.80165176]
["bitfinex-derivatives","BTCF0:USTF0",1625770663985,5.27091041,32821.0,32820.0,9.46467519]
["bitfinex-derivatives","BTCF0:USTF0",1625770664117,3.83324096,32821.0,32820.0,9.46467519]
["bitfinex-derivatives","BTCF0:USTF0",1625770666744,2.57560842,32821.0,32820.0,9.46467519]
["bitfinex-derivatives","BTCF0:USTF0",1625770672156,2.33503298,32821.0,32820.0,9.46467519]
["bitfinex-derivatives","BTCF0:USTF0",1625770672901,2.33503298,32821.0,32820.0,9.70525063]
["bitfinex-derivatives","BTCF0:USTF0",1625770678838,1.25729552,32821.0,32820.0,9.70525063]
["bitfinex-derivatives","BTCF0:USTF0",1625770679063,1.25729552,32821.0,32820.0,11.31341619]
["bitfinex-derivatives","BTCF0:USTF0",1625770680717,1.25729552,32821.0,32820.0,9.70525063]
["bitfinex-derivatives","BTCF0:USTF0",1625770682967,1.25729552,32821.0,32820.0,11.31331151]
["bitfinex-derivatives","BTCF0:USTF0",1625770686574,0.53899388,32821.0,32820.0,11.31331151]
["bitfinex-derivatives","BTCF0:USTF0",1625770687700,0.8986017,32821.0,32820.0,11.31331151]
["bitfinex-derivatives","BTCF0:USTF0",1625770692884,0.35960782,32821.0,32820.0,11.31331151]
["bitfinex-derivatives","BTCF0:USTF0",1625770693338,0.89889101,32821.0,32820.0,11.31331151]
["bitfinex-derivatives","BTCF0:USTF0",1625770695213,0.35960782,32821.0,32820.0,11.31331151]
["bitfinex-derivatives","BTCF0:USTF0",1625770696942,0.35953895,32822.0,32820.0,11.31331151]
["bitfinex-derivatives","BTCF0:USTF0",1625770697242,0.53921859,32823.0,32820.0,11.31331151]
["bitfinex-derivatives","BTCF0:USTF0",1625770697243,0.3595363,32823.0,32821.0,6.62095372]
["bitfinex-derivatives","BTCF0:USTF0",1625770697539,0.89869524,32824.0,32822.0,6.60636229]
["bitfinex-derivatives","BTCF0:USTF0",1625770697764,0.89869524,32824.0,32823.0,4.99974185]
["bitfinex-derivatives","BTCF0:USTF0",1625770698067,0.89869524,32824.0,32823.0,5.0123513]
["bitfinex-derivatives","BTCF0:USTF0",1625770698666,0.35948063,32824.0,32823.0,5.0123513]
["bitfinex-derivatives","BTCF0:USTF0",1625770699116,0.35948063,32824.0,32823.0,5.25292674]
["bitfinex-derivatives","BTCF0:USTF0",1625770701369,0.89847211,32825.0,32823.0,5.25292674]
["bitfinex-derivatives","BTCF0:USTF0",1625770701595,0.89847211,32825.0,32824.0,4.9978262]
["bitfinex-derivatives","BTCF0:USTF0",1625770701747,0.89847211,32825.0,32824.0,5.01043688]
["bitfinex-derivatives","BTCF0:USTF0",1625770702273,0.89847211,32825.0,32824.0,5.01503688]
["bitfinex-derivatives","BTCF0:USTF0",1625770702944,0.89847211,32825.0,32824.0,9.58533688]
["bitfinex-derivatives","BTCF0:USTF0",1625770703094,0.89847211,32825.0,32824.0,9.82591232]
["bitfinex-derivatives","BTCF0:USTF0",1625770704597,0.53910153,32825.0,32824.0,9.82591232]
["bitfinex-derivatives","BTCF0:USTF0",1625770705051,0.8984113,32825.0,32824.0,9.82591232]
["bitfinex-derivatives","BTCF0:USTF0",1625770705279,0.53910153,32825.0,32824.0,9.82591232]
["bitfinex-derivatives","BTCF0:USTF0",1625770705799,0.8984111,32825.0,32824.0,9.82591232]
["bitfinex-derivatives","BTCF0:USTF0",1625770706100,0.53910153,32825.0,32824.0,9.82591232]
["bitfinex-derivatives","BTCF0:USTF0",1625770706329,0.89839833,32825.0,32824.0,9.82591232]
["bitfinex-derivatives","BTCF0:USTF0",1625770706551,0.53910153,32825.0,32824.0,9.82591232]
["bitfinex-derivatives","BTCF0:USTF0",1625770706851,0.89843163,32825.0,32824.0,9.82591232]
["bitfinex-derivatives","BTCF0:USTF0",1625770714446,0.53910153,32825.0,32824.0,9.82591232]
["bitfinex-derivatives","BTCF0:USTF0",1625770717450,1.25798744,32825.0,32824.0,9.82591232]
["bitfinex-derivatives","BTCF0:USTF0",1625770718276,0.53910153,32825.0,32824.0,9.82591232]
["bitfinex-derivatives","BTCF0:USTF0",1625770718427,1.25809254,32825.0,32824.0,9.82591232]
["bitfinex-derivatives","BTCF0:USTF0",1625770720453,1.25809254,32825.0,32824.0,11.43503448]
["bitfinex-derivatives","BTCF0:USTF0",1625770726837,1.25809254,32825.0,32824.0,12.43503448]
["bitfinex-derivatives","BTCF0:USTF0",1625770726991,0.53910153,32825.0,32824.0,12.43503448]
["bitfinex-derivatives","BTCF0:USTF0",1625770727144,0.53983163,32826.0,32824.0,12.43503448]
["bitfinex-derivatives","BTCF0:USTF0",1625770727288,0.53983163,32826.0,32825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625770727438,0.53983163,32826.0,32825.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625770727589,0.53980401,32827.0,32825.0,7.32691335]
["bitfinex-derivatives","BTCF0:USTF0",1625770727739,0.53978583,32828.0,32826.0,6.07195148]
["bitfinex-derivatives","BTCF0:USTF0",1625770728039,0.53978583,32828.0,32827.0,6.08453815]
["bitfinex-derivatives","BTCF0:USTF0",1625770728189,0.53978583,32828.0,32827.0,7.39347815]
["bitfinex-derivatives","BTCF0:USTF0",1625770728340,0.46268583,32828.0,32827.0,7.39807815]
["bitfinex-derivatives","BTCF0:USTF0",1625770728489,0.17995026,32829.0,32827.0,6.39807815]
["bitfinex-derivatives","BTCF0:USTF0",1625770728790,0.71941476,32830.0,32828.0,6.07195532]
["bitfinex-derivatives","BTCF0:USTF0",1625770728940,0.71941476,32830.0,32829.0,6.07181254]
["bitfinex-derivatives","BTCF0:USTF0",1625770729090,0.71941476,32830.0,32829.0,6.08081799]
["bitfinex-derivatives","BTCF0:USTF0",1625770729240,0.71941476,32830.0,32829.0,6.56557105]
["bitfinex-derivatives","BTCF0:USTF0",1625770731542,1.7980191,32830.0,32829.0,4.95832655]
["bitfinex-derivatives","BTCF0:USTF0",1625770732251,3.05643479,32830.0,32829.0,4.95832655]
["bitfinex-derivatives","BTCF0:USTF0",1625770732395,3.05643479,32830.0,32829.0,3.52966478]
["bitfinex-derivatives","BTCF0:USTF0",1625770732695,4.49460398,32830.0,32829.0,3.52966478]
["bitfinex-derivatives","BTCF0:USTF0",1625770732846,3.05643479,32830.0,32829.0,3.52966478]
["bitfinex-derivatives","BTCF0:USTF0",1625770733146,4.49461195,32830.0,32829.0,3.52966478]
["bitfinex-derivatives","BTCF0:USTF0",1625770750569,4.49461195,32830.0,32829.0,4.96003825]
["bitfinex-derivatives","BTCF0:USTF0",1625770750723,4.49461195,32830.0,32829.0,5.22132825]
["bitfinex-derivatives","BTCF0:USTF0",1625770751995,4.49461195,32830.0,32829.0,3.79095478]
["bitfinex-derivatives","BTCF0:USTF0",1625770752145,4.49461195,32830.0,32829.0,3.52966478]
["bitfinex-derivatives","BTCF0:USTF0",1625770752295,4.49461195,32830.0,32829.0,4.96055468]
["bitfinex-derivatives","BTCF0:USTF0",1625770752972,3.8067,32831.0,32829.0,0.49375851]
["bitfinex-derivatives","BTCF0:USTF0",1625770753271,4.39044288,32830.0,32829.0,1.92480464]
["bitfinex-derivatives","BTCF0:USTF0",1625770753571,4.39044288,32830.0,32829.0,4.9532272]
["bitfinex-derivatives","BTCF0:USTF0",1625770753722,4.39044288,32830.0,32829.0,4.96583684]
["bitfinex-derivatives","BTCF0:USTF0",1625770761155,4.71908288,32830.0,32829.0,4.96583684]
["bitfinex-derivatives","BTCF0:USTF0",1625770763494,6.57953333,32830.0,32829.0,3.29421527]
["bitfinex-derivatives","BTCF0:USTF0",1625770763633,6.57953333,32830.0,32829.0,2.04202637]
["bitfinex-derivatives","BTCF0:USTF0",1625770763785,6.57953333,32830.0,32828.0,0.04281253]
["bitfinex-derivatives","BTCF0:USTF0",1625770763933,3.96002626,32829.0,32826.0,1.25423677]
["bitfinex-derivatives","BTCF0:USTF0",1625770764234,2.88002021,32827.0,32825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625770764386,2.87929387,32826.0,32825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625770764684,2.87929387,32826.0,32825.0,0.24417886]
["bitfinex-derivatives","BTCF0:USTF0",1625770765236,7.68519387,32826.0,32825.0,0.24417886]
["bitfinex-derivatives","BTCF0:USTF0",1625770765408,7.68519387,32826.0,32825.0,0.00360342]
["bitfinex-derivatives","BTCF0:USTF0",1625770765554,8.40692019,32826.0,32825.0,0.27250422]
["bitfinex-derivatives","BTCF0:USTF0",1625770765860,8.40692019,32826.0,32825.0,0.2689008]
["bitfinex-derivatives","BTCF0:USTF0",1625770765994,10.20659724,32826.0,32825.0,0.00360392]
["bitfinex-derivatives","BTCF0:USTF0",1625770766565,10.20659724,32826.0,32823.0,0.09323162]
["bitfinex-derivatives","BTCF0:USTF0",1625770766713,8.40692019,32826.0,32823.0,0.09323162]
["bitfinex-derivatives","BTCF0:USTF0",1625770766864,5.52762632,32826.0,32825.0,0.00360391]
["bitfinex-derivatives","BTCF0:USTF0",1625770767012,5.52762632,32826.0,32824.0,0.00360391]
["bitfinex-derivatives","BTCF0:USTF0",1625770767163,10.20356088,32826.0,32822.0,0.08964529]
["bitfinex-derivatives","BTCF0:USTF0",1625770767313,2.87744803,32823.0,32818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625770767462,0.24057544,32819.0,32818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625770767627,1.49948248,32819.0,32818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625770767913,1.49948248,32819.0,32818.0,0.24417935]
["bitfinex-derivatives","BTCF0:USTF0",1625770768141,1.49948248,32819.0,32818.0,1.49917044]
["bitfinex-derivatives","BTCF0:USTF0",1625770768440,7.12281185,32819.0,32818.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625770768742,7.12281185,32819.0,32818.0,0.24417936]
["bitfinex-derivatives","BTCF0:USTF0",1625770769585,7.12281185,32819.0,32818.0,1.49847435]
["bitfinex-derivatives","BTCF0:USTF0",1625770769872,5.68478248,32819.0,32818.0,1.50748378]
["bitfinex-derivatives","BTCF0:USTF0",1625770773322,4.42587544,32819.0,32818.0,1.50748378]
["bitfinex-derivatives","BTCF0:USTF0",1625770773543,4.42587544,32819.0,32818.0,2.93923539]
["bitfinex-derivatives","BTCF0:USTF0",1625770774670,4.42587544,32819.0,32818.0,1.50748378]
["bitfinex-derivatives","BTCF0:USTF0",1625770775495,4.42587544,32819.0,32818.0,1.49847435]
["bitfinex-derivatives","BTCF0:USTF0",1625770775796,4.42587544,32819.0,32818.0,1.50748331]
["bitfinex-derivatives","BTCF0:USTF0",1625770778799,4.42587544,32819.0,32818.0,2.93809172]
["bitfinex-derivatives","BTCF0:USTF0",1625770779402,4.42587544,32819.0,32818.0,2.93809124]
["bitfinex-derivatives","BTCF0:USTF0",1625770780300,4.42587544,32819.0,32818.0,1.50748283]
["bitfinex-derivatives","BTCF0:USTF0",1625770791267,4.42587544,32819.0,32818.0,2.9404129]
["bitfinex-derivatives","BTCF0:USTF0",1625770791794,4.42587544,32819.0,32818.0,1.50748283]
["bitfinex-derivatives","BTCF0:USTF0",1625770793819,4.42587544,32819.0,32818.0,2.9403702]
["bitfinex-derivatives","BTCF0:USTF0",1625770794045,4.42587544,32819.0,32818.0,2.58218234]
["bitfinex-derivatives","BTCF0:USTF0",1625770797197,5.50302709,32819.0,32818.0,2.58218234]
["bitfinex-derivatives","BTCF0:USTF0",1625770798472,4.42587544,32819.0,32818.0,2.58218234]
["bitfinex-derivatives","BTCF0:USTF0",1625770798622,5.5030468,32819.0,32818.0,2.58218234]
["bitfinex-derivatives","BTCF0:USTF0",1625770799523,4.42587544,32819.0,32818.0,4.0159246]
["bitfinex-derivatives","BTCF0:USTF0",1625770799823,4.42587544,32819.0,32818.0,2.58218234]
["bitfinex-derivatives","BTCF0:USTF0",1625770800275,4.42587544,32819.0,32818.0,4.01594611]
["bitfinex-derivatives","BTCF0:USTF0",1625770800424,0.24057544,32819.0,32818.0,4.01594611]
["bitfinex-derivatives","BTCF0:USTF0",1625770800574,1.07718013,32820.0,32818.0,4.36365611]
["bitfinex-derivatives","BTCF0:USTF0",1625770800725,1.07720874,32821.0,32819.0,2.32904722]
["bitfinex-derivatives","BTCF0:USTF0",1625770800949,1.07720874,32821.0,32820.0,2.32897219]
["bitfinex-derivatives","BTCF0:USTF0",1625770801098,1.07720874,32821.0,32820.0,2.34158354]
["bitfinex-derivatives","BTCF0:USTF0",1625770801549,1.07720874,32821.0,32820.0,2.82273442]
["bitfinex-derivatives","BTCF0:USTF0",1625770801700,1.07709898,32824.0,32820.0,4.25433768]
["bitfinex-derivatives","BTCF0:USTF0",1625770801848,1.07709898,32824.0,32823.0,5.4492]
["bitfinex-derivatives","BTCF0:USTF0",1625770801999,1.07704758,32826.0,32823.0,9.20475076]
["bitfinex-derivatives","BTCF0:USTF0",1625770802148,1.07704758,32826.0,32825.0,2.32482957]
["bitfinex-derivatives","BTCF0:USTF0",1625770802298,1.07704758,32826.0,32825.0,2.56132957]
["bitfinex-derivatives","BTCF0:USTF0",1625770802449,1.25652559,32827.0,32825.0,2.56132957]
["bitfinex-derivatives","BTCF0:USTF0",1625770802450,1.07702436,32827.0,32825.0,3.9913639]
["bitfinex-derivatives","BTCF0:USTF0",1625770802599,1.07702436,32827.0,32825.0,4.0039728]
["bitfinex-derivatives","BTCF0:USTF0",1625770802749,1.07702436,32827.0,32826.0,2.32357045]
["bitfinex-derivatives","BTCF0:USTF0",1625770803049,1.07701432,32828.0,32826.0,3.75313695]
["bitfinex-derivatives","BTCF0:USTF0",1625770803350,1.07701194,32829.0,32827.0,3.75172263]
["bitfinex-derivatives","BTCF0:USTF0",1625770803499,1.07701194,32829.0,32828.0,2.32232229]
["bitfinex-derivatives","BTCF0:USTF0",1625770803656,1.07701194,32829.0,32828.0,3.04404861]
["bitfinex-derivatives","BTCF0:USTF0",1625770803799,1.07701194,32829.0,32828.0,3.05665637]
["bitfinex-derivatives","BTCF0:USTF0",1625770804701,1.07692773,32830.0,32828.0,3.05665637]
["bitfinex-derivatives","BTCF0:USTF0",1625770805002,1.07692773,32830.0,32829.0,2.32108124]
["bitfinex-derivatives","BTCF0:USTF0",1625770805153,1.07693055,32831.0,32829.0,2.33368871]
["bitfinex-derivatives","BTCF0:USTF0",1625770805454,1.07693055,32831.0,32830.0,2.33317961]
["bitfinex-derivatives","BTCF0:USTF0",1625770805752,2.03040749,32832.0,32830.0,2.33317961]
["bitfinex-derivatives","BTCF0:USTF0",1625770805928,1.07686065,32833.0,32830.0,3.76036361]
["bitfinex-derivatives","BTCF0:USTF0",1625770806052,1.07686065,32833.0,32831.0,2.319174]
["bitfinex-derivatives","BTCF0:USTF0",1625770806202,1.07686065,32833.0,32832.0,2.3187167]
["bitfinex-derivatives","BTCF0:USTF0",1625770806353,1.07686065,32833.0,32832.0,2.5963367]
["bitfinex-derivatives","BTCF0:USTF0",1625770806505,1.07686065,32833.0,32832.0,2.60894461]
["bitfinex-derivatives","BTCF0:USTF0",1625770806954,1.07642229,32834.0,32832.0,2.60894461]
["bitfinex-derivatives","BTCF0:USTF0",1625770807252,1.07642229,32834.0,32833.0,1.08262054]
["bitfinex-derivatives","BTCF0:USTF0",1625770807708,1.07642229,32834.0,32833.0,2.81228282]
["bitfinex-derivatives","BTCF0:USTF0",1625770808302,1.07642229,32834.0,32833.0,1.56377142]
["bitfinex-derivatives","BTCF0:USTF0",1625770812805,1.07557944,32835.0,32833.0,1.56377142]
["bitfinex-derivatives","BTCF0:USTF0",1625770813331,1.07557944,32835.0,32834.0,0.00360181]
["bitfinex-derivatives","BTCF0:USTF0",1625770814233,1.07557944,32835.0,32834.0,3.86400181]
["bitfinex-derivatives","BTCF0:USTF0",1625770814683,1.07557944,32835.0,32834.0,3.87300628]
["bitfinex-derivatives","BTCF0:USTF0",1625770817161,1.07557944,32835.0,32834.0,4.40729066]
["bitfinex-derivatives","BTCF0:USTF0",1625770817162,1.61315598,32835.0,32834.0,4.40729066]
["bitfinex-derivatives","BTCF0:USTF0",1625770818136,0.53757654,32835.0,32834.0,4.40729066]
["bitfinex-derivatives","BTCF0:USTF0",1625770823843,0.53757654,32835.0,32834.0,5.11909006]
["bitfinex-derivatives","BTCF0:USTF0",1625770824970,1.25330105,32836.0,32834.0,5.11909006]
["bitfinex-derivatives","BTCF0:USTF0",1625770825270,0.53709544,32836.0,32835.0,0.53294921]
["bitfinex-derivatives","BTCF0:USTF0",1625770825420,0.53709544,32836.0,32835.0,0.54555421]
["bitfinex-derivatives","BTCF0:USTF0",1625770825644,0.53709544,32836.0,32835.0,0.78612965]
["bitfinex-derivatives","BTCF0:USTF0",1625770825948,0.53709544,32836.0,32835.0,0.25318044]
["bitfinex-derivatives","BTCF0:USTF0",1625770826171,0.53709544,32836.0,32835.0,0.78589337]
["bitfinex-derivatives","BTCF0:USTF0",1625770826470,0.53709544,32836.0,32835.0,0.25318044]
["bitfinex-derivatives","BTCF0:USTF0",1625770826920,0.53709544,32836.0,32835.0,0.78562207]
["bitfinex-derivatives","BTCF0:USTF0",1625770827076,0.40499544,32836.0,32835.0,0.78562207]
["bitfinex-derivatives","BTCF0:USTF0",1625770827823,0.71606673,32837.0,32835.0,0.78562207]
["bitfinex-derivatives","BTCF0:USTF0",1625770828123,0.71606673,32837.0,32836.0,0.00360152]
["bitfinex-derivatives","BTCF0:USTF0",1625770829251,1.07397363,32838.0,32836.0,0.00360152]
["bitfinex-derivatives","BTCF0:USTF0",1625770829252,0.71602498,32838.0,32836.0,0.00360152]
["bitfinex-derivatives","BTCF0:USTF0",1625770829699,0.71602498,32838.0,32837.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625770830000,0.71602498,32838.0,32837.0,0.24417693]
["bitfinex-derivatives","BTCF0:USTF0",1625770831050,0.71602498,32838.0,32837.0,4.94327693]
["bitfinex-derivatives","BTCF0:USTF0",1625770831354,0.71602498,32838.0,32837.0,4.9522806]
["bitfinex-derivatives","BTCF0:USTF0",1625770832075,0.71602498,32838.0,32837.0,0.2531806]
["bitfinex-derivatives","BTCF0:USTF0",1625770832409,1.78986925,32838.0,32837.0,0.2531806]
["bitfinex-derivatives","BTCF0:USTF0",1625770832479,1.78986925,32838.0,32837.0,0.24417693]
["bitfinex-derivatives","BTCF0:USTF0",1625770832629,6.11576925,32838.0,32837.0,0.24417693]
["bitfinex-derivatives","BTCF0:USTF0",1625770833453,1.78986925,32838.0,32837.0,0.24417693]
["bitfinex-derivatives","BTCF0:USTF0",1625770833908,0.71602498,32838.0,32837.0,0.24417693]
["bitfinex-derivatives","BTCF0:USTF0",1625770834356,5.92805714,32838.0,32837.0,0.24417693]
["bitfinex-derivatives","BTCF0:USTF0",1625770835630,1.78985714,32838.0,32837.0,0.24417693]
["bitfinex-derivatives","BTCF0:USTF0",1625770836757,0.71602498,32838.0,32837.0,0.24417693]
["bitfinex-derivatives","BTCF0:USTF0",1625770837584,0.71602498,32838.0,32837.0,5.67857693]
["bitfinex-derivatives","BTCF0:USTF0",1625770837959,0.71602498,32838.0,32837.0,5.68758113]
["bitfinex-derivatives","BTCF0:USTF0",1625770838409,1.78994117,32838.0,32837.0,5.68758113]
["bitfinex-derivatives","BTCF0:USTF0",1625770847491,1.78994117,32838.0,32837.0,5.90542113]
["bitfinex-derivatives","BTCF0:USTF0",1625770848619,1.78994117,32838.0,32837.0,6.26088047]
["bitfinex-derivatives","BTCF0:USTF0",1625770848920,1.78994117,32838.0,32837.0,5.90542113]
["bitfinex-derivatives","BTCF0:USTF0",1625770849068,1.78994117,32838.0,32837.0,6.61641595]
["bitfinex-derivatives","BTCF0:USTF0",1625770849894,0.71602498,32838.0,32837.0,6.61641595]
["bitfinex-derivatives","BTCF0:USTF0",1625770850344,1.79139416,32838.0,32837.0,6.61641595]
["bitfinex-derivatives","BTCF0:USTF0",1625770850796,1.79139416,32838.0,32837.0,7.68358964]
["bitfinex-derivatives","BTCF0:USTF0",1625770850945,0.71602498,32838.0,32837.0,7.68358964]
["bitfinex-derivatives","BTCF0:USTF0",1625770851397,0.71602498,32838.0,32837.0,7.67098395]
["bitfinex-derivatives","BTCF0:USTF0",1625770851546,0.71602498,32838.0,32837.0,7.68358942]
["bitfinex-derivatives","BTCF0:USTF0",1625770854326,1.79217437,32838.0,32837.0,8.93122322]
["bitfinex-derivatives","BTCF0:USTF0",1625770855602,0.71602498,32838.0,32837.0,8.93122322]
["bitfinex-derivatives","BTCF0:USTF0",1625770856203,1.79271731,32838.0,32837.0,8.93122322]
["bitfinex-derivatives","BTCF0:USTF0",1625770857179,1.79271731,32838.0,32837.0,8.93582322]
["bitfinex-derivatives","BTCF0:USTF0",1625770858169,3.0497663,32838.0,32837.0,8.93582322]
["bitfinex-derivatives","BTCF0:USTF0",1625770858311,3.0497663,32838.0,32837.0,8.93122322]
["bitfinex-derivatives","BTCF0:USTF0",1625770860035,3.0497663,32838.0,32837.0,10.3613547]
["bitfinex-derivatives","BTCF0:USTF0",1625770863410,1.79271731,32838.0,32837.0,10.3613547]
["bitfinex-derivatives","BTCF0:USTF0",1625770863559,1.79271731,32838.0,32837.0,11.97019277]
["bitfinex-derivatives","BTCF0:USTF0",1625770863859,1.79271731,32838.0,32837.0,10.3613547]
["bitfinex-derivatives","BTCF0:USTF0",1625770864011,1.79271731,32838.0,32837.0,11.97052213]
["bitfinex-derivatives","BTCF0:USTF0",1625770864311,1.79271731,32838.0,32837.0,10.3613547]
["bitfinex-derivatives","BTCF0:USTF0",1625770866863,1.79271731,32838.0,32837.0,11.97207565]
["bitfinex-derivatives","BTCF0:USTF0",1625770867314,1.79271731,32838.0,32837.0,10.3613547]
["bitfinex-derivatives","BTCF0:USTF0",1625770868366,1.79271731,32838.0,32837.0,11.97215793]
["bitfinex-derivatives","BTCF0:USTF0",1625770869040,0.71602498,32838.0,32837.0,11.97215793]
["bitfinex-derivatives","BTCF0:USTF0",1625770870018,0.71916009,32839.0,32837.0,11.97215793]
["bitfinex-derivatives","BTCF0:USTF0",1625770870246,0.71916009,32839.0,32838.0,6.08146294]
["bitfinex-derivatives","BTCF0:USTF0",1625770870470,0.71916009,32839.0,32838.0,6.09406683]
["bitfinex-derivatives","BTCF0:USTF0",1625770870625,0.70096009,32839.0,32838.0,6.09406683]
["bitfinex-derivatives","BTCF0:USTF0",1625770871821,0.70096009,32839.0,32838.0,6.09866683]
["bitfinex-derivatives","BTCF0:USTF0",1625770871971,0.70096009,32839.0,32838.0,6.33924227]
["bitfinex-derivatives","BTCF0:USTF0",1625770873496,0.35949933,32840.0,32838.0,6.33924227]
["bitfinex-derivatives","BTCF0:USTF0",1625770873788,0.35948326,32841.0,32839.0,5.35889932]
["bitfinex-derivatives","BTCF0:USTF0",1625770873925,0.35948326,32841.0,32840.0,5.60252204]
["bitfinex-derivatives","BTCF0:USTF0",1625770874222,0.35948326,32841.0,32840.0,5.61512431]
["bitfinex-derivatives","BTCF0:USTF0",1625770874921,0.35938699,32842.0,32840.0,5.61512431]
["bitfinex-derivatives","BTCF0:USTF0",1625770875205,0.35938699,32842.0,32841.0,5.35560354]
["bitfinex-derivatives","BTCF0:USTF0",1625770875348,0.35938699,32842.0,32841.0,5.36820554]
["bitfinex-derivatives","BTCF0:USTF0",1625770875952,0.35938699,32842.0,32841.0,5.60878098]
["bitfinex-derivatives","BTCF0:USTF0",1625770876775,0.35920469,32843.0,32841.0,5.60878098]
["bitfinex-derivatives","BTCF0:USTF0",1625770876922,0.35920469,32843.0,32842.0,4.7412]
["bitfinex-derivatives","BTCF0:USTF0",1625770877072,0.35920469,32843.0,32842.0,8.48761176]
["bitfinex-derivatives","BTCF0:USTF0",1625770877224,0.35920469,32843.0,32842.0,8.50021376]
["bitfinex-derivatives","BTCF0:USTF0",1625770877452,0.35920469,32843.0,32842.0,10.10543856]
["bitfinex-derivatives","BTCF0:USTF0",1625770877977,0.35909942,32844.0,32842.0,10.10543856]
["bitfinex-derivatives","BTCF0:USTF0",1625770878277,0.35909235,32845.0,32843.0,5.34642694]
["bitfinex-derivatives","BTCF0:USTF0",1625770878429,0.35909235,32845.0,32844.0,3.74245077]
["bitfinex-derivatives","BTCF0:USTF0",1625770878577,0.35909235,32845.0,32844.0,4.09103077]
["bitfinex-derivatives","BTCF0:USTF0",1625770878728,0.35909235,32845.0,32844.0,4.10363225]
["bitfinex-derivatives","BTCF0:USTF0",1625770880080,0.35909235,32845.0,32844.0,4.34420769]
["bitfinex-derivatives","BTCF0:USTF0",1625770881655,0.978,32846.0,32844.0,4.34420769]
["bitfinex-derivatives","BTCF0:USTF0",1625770881955,0.978,32846.0,32845.0,2.56816943]
["bitfinex-derivatives","BTCF0:USTF0",1625770882406,1.07693935,32847.0,32845.0,2.56816943]
["bitfinex-derivatives","BTCF0:USTF0",1625770882705,1.25585463,32848.0,32846.0,2.32792873]
["bitfinex-derivatives","BTCF0:USTF0",1625770882855,1.25585463,32848.0,32847.0,1.06850967]
["bitfinex-derivatives","BTCF0:USTF0",1625770883004,1.25585463,32848.0,32847.0,1.08111194]
["bitfinex-derivatives","BTCF0:USTF0",1625770883155,2.33213887,32848.0,32847.0,1.08111194]
["bitfinex-derivatives","BTCF0:USTF0",1625770883382,2.33213887,32848.0,32847.0,6.14141032]
["bitfinex-derivatives","BTCF0:USTF0",1625770883833,1.07628424,32848.0,32847.0,6.15041179]
["bitfinex-derivatives","BTCF0:USTF0",1625770883982,1.07628424,32848.0,32847.0,6.39098723]
["bitfinex-derivatives","BTCF0:USTF0",1625770884132,2.33182002,32848.0,32847.0,6.39098723]
["bitfinex-derivatives","BTCF0:USTF0",1625770885485,1.07628424,32848.0,32847.0,6.39098723]
["bitfinex-derivatives","BTCF0:USTF0",1625770897652,1.25510122,32850.0,32847.0,6.39098723]
["bitfinex-derivatives","BTCF0:USTF0",1625770897959,0.96782518,32848.0,32847.0,5.32247756]
["bitfinex-derivatives","BTCF0:USTF0",1625770898103,0.96782518,32848.0,32847.0,5.30987544]
["bitfinex-derivatives","BTCF0:USTF0",1625770898403,0.96782518,32848.0,32847.0,5.32247702]
["bitfinex-derivatives","BTCF0:USTF0",1625770904034,2.22343012,32848.0,32847.0,5.32247702]
["bitfinex-derivatives","BTCF0:USTF0",1625770906511,6.71013012,32848.0,32847.0,5.32247702]
["bitfinex-derivatives","BTCF0:USTF0",1625770906661,6.71013012,32848.0,32847.0,0.25317702]
["bitfinex-derivatives","BTCF0:USTF0",1625770906964,6.71013012,32848.0,32847.0,0.24417589]
["bitfinex-derivatives","BTCF0:USTF0",1625770907111,8.14574368,32848.0,32847.0,0.60104887]
["bitfinex-derivatives","BTCF0:USTF0",1625770907262,8.14574368,32848.0,32847.0,0.35694887]
["bitfinex-derivatives","BTCF0:USTF0",1625770907413,9.7609018,32848.0,32847.0,7.589e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625770907787,9.7609018,32848.0,32846.0,0.00360097]
["bitfinex-derivatives","BTCF0:USTF0",1625770908087,9.7609018,32848.0,32844.0,0.59777079]
["bitfinex-derivatives","BTCF0:USTF0",1625770908088,4.3073279,32847.0,32845.0,0.00360103]
["bitfinex-derivatives","BTCF0:USTF0",1625770908237,4.78845187,32846.0,32845.0,0.00360103]
["bitfinex-derivatives","BTCF0:USTF0",1625770908389,4.78845187,32846.0,32844.0,0.35719535]
["bitfinex-derivatives","BTCF0:USTF0",1625770908538,2.6921352,32845.0,32844.0,0.35719535]
["bitfinex-derivatives","BTCF0:USTF0",1625770908839,2.6921352,32845.0,32844.0,0.00360115]
["bitfinex-derivatives","BTCF0:USTF0",1625770909889,2.6921352,32845.0,32843.0,0.3573275]
["bitfinex-derivatives","BTCF0:USTF0",1625770910191,1.85599995,32845.0,32844.0,0.00360115]
["bitfinex-derivatives","BTCF0:USTF0",1625770910489,2.9329729,32845.0,32844.0,0.36095211]
["bitfinex-derivatives","BTCF0:USTF0",1625770910640,6.9249729,32845.0,32844.0,0.36095211]
["bitfinex-derivatives","BTCF0:USTF0",1625770912065,8.54053402,32845.0,32844.0,0.00360115]
["bitfinex-derivatives","BTCF0:USTF0",1625770913267,8.54053402,32845.0,32843.0,0.00360129]
["bitfinex-derivatives","BTCF0:USTF0",1625770913494,4.30833138,32844.0,32843.0,0.00360129]
["bitfinex-derivatives","BTCF0:USTF0",1625770917097,3.23139332,32844.0,32843.0,0.36117985]
["bitfinex-derivatives","BTCF0:USTF0",1625770917246,3.23139332,32844.0,32843.0,0.53999527]
["bitfinex-derivatives","BTCF0:USTF0",1625770917547,4.84702838,32844.0,32843.0,0.18241671]
["bitfinex-derivatives","BTCF0:USTF0",1625770918222,4.84702838,32844.0,32843.0,0.00360129]
["bitfinex-derivatives","BTCF0:USTF0",1625770919422,4.84702838,32844.0,32843.0,0.18242412]
["bitfinex-derivatives","BTCF0:USTF0",1625770920023,4.84702838,32844.0,32843.0,0.54009186]
["bitfinex-derivatives","BTCF0:USTF0",1625770920624,3.23139332,32844.0,32843.0,0.54009186]
["bitfinex-derivatives","BTCF0:USTF0",1625770921225,3.23139332,32844.0,32843.0,0.89765646]
["bitfinex-derivatives","BTCF0:USTF0",1625770921975,3.23139332,32844.0,32843.0,0.53998872]
["bitfinex-derivatives","BTCF0:USTF0",1625770923400,3.23139332,32844.0,32843.0,0.53998845]
["bitfinex-derivatives","BTCF0:USTF0",1625770923699,3.23139332,32844.0,32843.0,0.54358948]
["bitfinex-derivatives","BTCF0:USTF0",1625770924451,3.46842332,32844.0,32843.0,0.37508948]
["bitfinex-derivatives","BTCF0:USTF0",1625770924795,5.08431234,32844.0,32843.0,0.00720205]
["bitfinex-derivatives","BTCF0:USTF0",1625770925203,2.39158279,32844.0,32843.0,0.00720205]
["bitfinex-derivatives","BTCF0:USTF0",1625770925363,7.38088748,32844.0,32843.0,0.00270205]
["bitfinex-derivatives","BTCF0:USTF0",1625770925652,7.38088748,32844.0,32836.0,0.0090037]
["bitfinex-derivatives","BTCF0:USTF0",1625770925825,7.38088748,32844.0,32834.0,0.01360531]
["bitfinex-derivatives","BTCF0:USTF0",1625770925952,4.30824765,32837.0,32834.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625770926102,4.30821265,32835.0,32831.0,0.53846515]
["bitfinex-derivatives","BTCF0:USTF0",1625770926253,0.72172632,32832.0,32831.0,0.53846515]
["bitfinex-derivatives","BTCF0:USTF0",1625770926403,5.02890683,32832.0,32830.0,0.54309267]
["bitfinex-derivatives","BTCF0:USTF0",1625770926551,5.02890683,32832.0,32831.0,0.00360261]
["bitfinex-derivatives","BTCF0:USTF0",1625770926702,2.33689658,32832.0,32831.0,0.00360261]
["bitfinex-derivatives","BTCF0:USTF0",1625770926853,5.02874186,32832.0,32831.0,0.00360261]
["bitfinex-derivatives","BTCF0:USTF0",1625770927003,8.69434186,32832.0,32831.0,0.00360261]
["bitfinex-derivatives","BTCF0:USTF0",1625770927902,7.0791716,32832.0,32831.0,0.00360261]
["bitfinex-derivatives","BTCF0:USTF0",1625770928055,8.15486536,32832.0,32831.0,0.00360261]
["bitfinex-derivatives","BTCF0:USTF0",1625770928213,8.15486536,32832.0,32830.0,0.00360247]
["bitfinex-derivatives","BTCF0:USTF0",1625770928353,0.24057544,32831.0,32828.0,0.17935298]
["bitfinex-derivatives","BTCF0:USTF0",1625770928531,1.07505686,32829.0,32826.0,0.53807618]
["bitfinex-derivatives","BTCF0:USTF0",1625770928655,4.11119942,32829.0,32826.0,0.53807618]
["bitfinex-derivatives","BTCF0:USTF0",1625770928805,3.76184286,32827.0,32826.0,0.17935873]
["bitfinex-derivatives","BTCF0:USTF0",1625770929107,3.76184286,32827.0,32825.0,0.53808513]
["bitfinex-derivatives","BTCF0:USTF0",1625770929254,1.96046838,32829.0,32826.0,0.00360275]
["bitfinex-derivatives","BTCF0:USTF0",1625770929481,3.75633451,32827.0,32826.0,0.00360275]
["bitfinex-derivatives","BTCF0:USTF0",1625770929781,3.75633451,32827.0,32825.0,0.00360279]
["bitfinex-derivatives","BTCF0:USTF0",1625770929929,3.75637976,32826.0,32825.0,0.00360279]
["bitfinex-derivatives","BTCF0:USTF0",1625770930078,3.75637976,32826.0,32823.0,0.5375527]
["bitfinex-derivatives","BTCF0:USTF0",1625770930229,3.75637976,32826.0,32825.0,0.00360292]
["bitfinex-derivatives","BTCF0:USTF0",1625770930529,3.75637976,32826.0,32823.0,0.00360295]
["bitfinex-derivatives","BTCF0:USTF0",1625770930683,8.43178329,32824.0,32823.0,0.00360295]
["bitfinex-derivatives","BTCF0:USTF0",1625770930830,8.43178329,32824.0,32822.0,0.00360303]
["bitfinex-derivatives","BTCF0:USTF0",1625770931131,5.3924166,32824.0,32823.0,0.0036031]
["bitfinex-derivatives","BTCF0:USTF0",1625770931435,7.00187896,32824.0,32823.0,0.0036031]
["bitfinex-derivatives","BTCF0:USTF0",1625770931584,7.00187896,32824.0,32822.0,0.0036031]
["bitfinex-derivatives","BTCF0:USTF0",1625770931887,3.03599675,32823.0,32822.0,0.0036031]
["bitfinex-derivatives","BTCF0:USTF0",1625770932184,3.03599675,32823.0,32821.0,0.00360318]
["bitfinex-derivatives","BTCF0:USTF0",1625770932334,0.48115088,32822.0,32821.0,0.00360318]
["bitfinex-derivatives","BTCF0:USTF0",1625770932485,0.83130088,32822.0,32819.0,0.54603298]
["bitfinex-derivatives","BTCF0:USTF0",1625770932635,0.83130088,32822.0,32821.0,0.00360315]
["bitfinex-derivatives","BTCF0:USTF0",1625770932939,0.83130088,32822.0,32820.0,0.00360321]
["bitfinex-derivatives","BTCF0:USTF0",1625770933253,0.83590088,32822.0,32810.0,1.41567839]
["bitfinex-derivatives","BTCF0:USTF0",1625770933393,0.71356939,32817.0,32815.0,0.53701686]
["bitfinex-derivatives","BTCF0:USTF0",1625770933686,1.07026491,32818.0,32814.0,0.71602248]
["bitfinex-derivatives","BTCF0:USTF0",1625770933687,1.78321128,32816.0,32814.0,0.53703891]
["bitfinex-derivatives","BTCF0:USTF0",1625770933988,1.78233942,32815.0,32812.0,0.53705061]
["bitfinex-derivatives","BTCF0:USTF0",1625770934142,2.05713942,32815.0,32812.0,0.53705061]
["bitfinex-derivatives","BTCF0:USTF0",1625770934287,2.05713942,32815.0,32811.0,0.1790148]
["bitfinex-derivatives","BTCF0:USTF0",1625770934288,6.31347282,32813.0,32811.0,0.1790148]
["bitfinex-derivatives","BTCF0:USTF0",1625770934589,0.71257042,32812.0,32810.0,0.53706068]
["bitfinex-derivatives","BTCF0:USTF0",1625770934741,0.53383642,32812.0,32808.0,0.53628103]
["bitfinex-derivatives","BTCF0:USTF0",1625770934891,0.53383642,32812.0,32809.0,0.00901135]
["bitfinex-derivatives","BTCF0:USTF0",1625770935070,0.17797942,32811.0,32809.0,0.00360469]
["bitfinex-derivatives","BTCF0:USTF0",1625770935342,0.53371173,32811.0,32809.0,0.00360469]
["bitfinex-derivatives","BTCF0:USTF0",1625770935640,0.53371173,32811.0,32808.0,0.00360469]
["bitfinex-derivatives","BTCF0:USTF0",1625770935943,0.53371173,32811.0,32810.0,0.00360469]
["bitfinex-derivatives","BTCF0:USTF0",1625770936091,0.53371173,32811.0,32809.0,0.00360476]
["bitfinex-derivatives","BTCF0:USTF0",1625770936241,0.35573231,32811.0,32809.0,0.00360476]
["bitfinex-derivatives","BTCF0:USTF0",1625770936391,0.24057544,32810.0,32808.0,0.0036048]
["bitfinex-derivatives","BTCF0:USTF0",1625770936542,0.41848292,32810.0,32808.0,0.0036048]
["bitfinex-derivatives","BTCF0:USTF0",1625770936693,0.41848292,32810.0,32807.0,0.17875164]
["bitfinex-derivatives","BTCF0:USTF0",1625770936694,0.24057544,32810.0,32807.0,0.0036048]
["bitfinex-derivatives","BTCF0:USTF0",1625770936842,0.24517544,32810.0,32807.0,0.0036048]
["bitfinex-derivatives","BTCF0:USTF0",1625770936992,0.24517544,32810.0,32809.0,0.0036048]
["bitfinex-derivatives","BTCF0:USTF0",1625770937143,0.24517544,32810.0,32808.0,0.00360485]
["bitfinex-derivatives","BTCF0:USTF0",1625770937517,0.24517544,32810.0,32806.0,0.00360481]
["bitfinex-derivatives","BTCF0:USTF0",1625770937674,5.3911,32807.0,32806.0,0.00360481]
["bitfinex-derivatives","BTCF0:USTF0",1625770937836,5.62728,32807.0,32805.0,0.17851706]
["bitfinex-derivatives","BTCF0:USTF0",1625770937969,5.62728,32807.0,32806.0,0.00360485]
["bitfinex-derivatives","BTCF0:USTF0",1625770938425,6.10843088,32807.0,32806.0,0.00360485]
["bitfinex-derivatives","BTCF0:USTF0",1625770939118,6.10843088,32807.0,32805.0,0.00360487]
["bitfinex-derivatives","BTCF0:USTF0",1625770939405,6.10843088,32807.0,32806.0,0.00360487]
["bitfinex-derivatives","BTCF0:USTF0",1625770939924,6.10843088,32807.0,32804.0,0.00360481]
["bitfinex-derivatives","BTCF0:USTF0",1625770940075,6.10843088,32807.0,32806.0,0.00360479]
["bitfinex-derivatives","BTCF0:USTF0",1625770940374,6.10843088,32807.0,32805.0,0.00360479]
["bitfinex-derivatives","BTCF0:USTF0",1625770941200,6.10843088,32807.0,32804.0,0.00360474]
["bitfinex-derivatives","BTCF0:USTF0",1625770941424,6.10843088,32807.0,32806.0,0.00360477]
["bitfinex-derivatives","BTCF0:USTF0",1625770941724,6.10843088,32807.0,32804.0,0.00360477]
["bitfinex-derivatives","BTCF0:USTF0",1625770941951,6.10843088,32807.0,32806.0,0.00360477]
["bitfinex-derivatives","BTCF0:USTF0",1625770942250,6.10843088,32807.0,32804.0,0.00360471]
["bitfinex-derivatives","BTCF0:USTF0",1625770942401,0.24057544,32806.0,32804.0,0.00360471]
["bitfinex-derivatives","BTCF0:USTF0",1625770943003,0.24057544,32806.0,32803.0,0.00360467]
["bitfinex-derivatives","BTCF0:USTF0",1625770944503,0.57780544,32806.0,32803.0,0.00360467]
["bitfinex-derivatives","BTCF0:USTF0",1625770944957,0.57780544,32806.0,32802.0,0.00360461]
["bitfinex-derivatives","BTCF0:USTF0",1625770945255,0.57780544,32806.0,32804.0,0.00360461]
["bitfinex-derivatives","BTCF0:USTF0",1625770945405,0.57780544,32806.0,32803.0,0.00360464]
["bitfinex-derivatives","BTCF0:USTF0",1625770945704,0.57780544,32806.0,32802.0,0.00360457]
["bitfinex-derivatives","BTCF0:USTF0",1625770946461,0.24057544,32803.0,32802.0,0.00360457]
["bitfinex-derivatives","BTCF0:USTF0",1625770946987,5.35527544,32803.0,32802.0,0.00360457]
["bitfinex-derivatives","BTCF0:USTF0",1625770947150,5.35527544,32803.0,32800.0,0.00360474]
["bitfinex-derivatives","BTCF0:USTF0",1625770947288,5.35527544,32803.0,32802.0,0.00360474]
["bitfinex-derivatives","BTCF0:USTF0",1625770947661,5.35527544,32803.0,32801.0,0.00360474]
["bitfinex-derivatives","BTCF0:USTF0",1625770947812,5.35527544,32803.0,32802.0,0.00360476]
["bitfinex-derivatives","BTCF0:USTF0",1625770948111,5.35527544,32803.0,32799.0,0.63113239]
["bitfinex-derivatives","BTCF0:USTF0",1625770948112,5.35527544,32803.0,32800.0,0.00360483]
["bitfinex-derivatives","BTCF0:USTF0",1625770948412,5.35527544,32803.0,32802.0,0.00360483]
["bitfinex-derivatives","BTCF0:USTF0",1625770948711,5.35527544,32803.0,32801.0,0.00360483]
["bitfinex-derivatives","BTCF0:USTF0",1625770948861,5.35527544,32803.0,32802.0,0.00360483]
["bitfinex-derivatives","BTCF0:USTF0",1625770949015,5.35527544,32803.0,32798.0,0.86266233]
["bitfinex-derivatives","BTCF0:USTF0",1625770949162,5.35527544,32803.0,32802.0,0.0036048]
["bitfinex-derivatives","BTCF0:USTF0",1625770949462,5.35527544,32803.0,32802.0,0.00720951]
["bitfinex-derivatives","BTCF0:USTF0",1625770949764,5.35527544,32803.0,32802.0,0.0036048]
["bitfinex-derivatives","BTCF0:USTF0",1625770949914,5.35527544,32803.0,32802.0,0.00720958]
["bitfinex-derivatives","BTCF0:USTF0",1625770952768,5.35527544,32803.0,32802.0,0.0036048]
["bitfinex-derivatives","BTCF0:USTF0",1625770952917,5.35527544,32803.0,32802.0,0.00720961]
["bitfinex-derivatives","BTCF0:USTF0",1625770953218,5.35527544,32803.0,32802.0,0.0036048]
["bitfinex-derivatives","BTCF0:USTF0",1625770953368,5.35527544,32803.0,32802.0,0.00720959]
["bitfinex-derivatives","BTCF0:USTF0",1625770954524,5.64780544,32803.0,32802.0,0.00720959]
["bitfinex-derivatives","BTCF0:USTF0",1625770956144,5.64780544,32803.0,32802.0,0.00360479]
["bitfinex-derivatives","BTCF0:USTF0",1625770956594,5.64780544,32803.0,32800.0,0.01261681]
["bitfinex-derivatives","BTCF0:USTF0",1625770956895,5.64780544,32803.0,32802.0,0.003605]
["bitfinex-derivatives","BTCF0:USTF0",1625770957198,5.64780544,32803.0,32801.0,0.00360498]
["bitfinex-derivatives","BTCF0:USTF0",1625770957348,5.64780544,32803.0,32802.0,0.00360498]
["bitfinex-derivatives","BTCF0:USTF0",1625770957651,5.64780544,32803.0,32799.0,0.00360501]
["bitfinex-derivatives","BTCF0:USTF0",1625770958403,0.24057544,32800.0,32799.0,0.00360501]
["bitfinex-derivatives","BTCF0:USTF0",1625770960884,0.24057544,32800.0,32799.0,4.02590501]
["bitfinex-derivatives","BTCF0:USTF0",1625770961184,0.24057544,32800.0,32799.0,4.03491784]
["bitfinex-derivatives","BTCF0:USTF0",1625770962687,0.24057544,32800.0,32799.0,0.01261784]
["bitfinex-derivatives","BTCF0:USTF0",1625770962986,0.24057544,32800.0,32799.0,0.00360501]
["bitfinex-derivatives","BTCF0:USTF0",1625770964037,0.56462544,32800.0,32799.0,0.00360501]
["bitfinex-derivatives","BTCF0:USTF0",1625770969819,5.78042544,32800.0,32799.0,0.00360501]
["bitfinex-derivatives","BTCF0:USTF0",1625770973272,5.78042544,32800.0,32799.0,0.09265663]
["bitfinex-derivatives","BTCF0:USTF0",1625770974320,5.78042544,32800.0,32799.0,0.00360501]
["bitfinex-derivatives","BTCF0:USTF0",1625770974470,6.02100088,32800.0,32799.0,0.00360501]
["bitfinex-derivatives","BTCF0:USTF0",1625770974770,6.02100088,32800.0,32799.0,0.09266399]
["bitfinex-derivatives","BTCF0:USTF0",1625770975075,6.02100088,32800.0,32799.0,0.62732898]
["bitfinex-derivatives","BTCF0:USTF0",1625770976272,6.02100088,32800.0,32799.0,0.53827]
["bitfinex-derivatives","BTCF0:USTF0",1625770976499,6.02100088,32800.0,32799.0,0.36004834]
["bitfinex-derivatives","BTCF0:USTF0",1625770976800,6.02100088,32800.0,32799.0,0.00360501]
["bitfinex-derivatives","BTCF0:USTF0",1625770976949,6.02100088,32800.0,32799.0,0.7170718]
["bitfinex-derivatives","BTCF0:USTF0",1625770977249,6.02100088,32800.0,32799.0,0.00360501]
["bitfinex-derivatives","BTCF0:USTF0",1625770977702,6.02100088,32800.0,32799.0,0.71707094]
["bitfinex-derivatives","BTCF0:USTF0",1625770978452,6.02100088,32800.0,32799.0,0.00360501]
["bitfinex-derivatives","BTCF0:USTF0",1625770978677,6.02100088,32800.0,32799.0,0.71713827]
["bitfinex-derivatives","BTCF0:USTF0",1625770978978,6.02100088,32800.0,32799.0,1.78835377]
["bitfinex-derivatives","BTCF0:USTF0",1625770979803,6.02100088,32800.0,32799.0,0.71713827]
["bitfinex-derivatives","BTCF0:USTF0",1625770981454,6.02100088,32800.0,32799.0,1.78846977]
["bitfinex-derivatives","BTCF0:USTF0",1625770982056,6.02100088,32800.0,32799.0,1.79748265]
["bitfinex-derivatives","BTCF0:USTF0",1625770983559,6.02100088,32800.0,32799.0,4.48471823]
["bitfinex-derivatives","BTCF0:USTF0",1625770987320,0.80520088,32800.0,32799.0,4.48471823]
["bitfinex-derivatives","BTCF0:USTF0",1625770987483,0.48115088,32800.0,32799.0,6.36098694]
["bitfinex-derivatives","BTCF0:USTF0",1625770987666,0.08936122,32802.0,32799.0,6.36098694]
["bitfinex-derivatives","BTCF0:USTF0",1625770987803,0.24057544,32803.0,32799.0,6.36098694]
["bitfinex-derivatives","BTCF0:USTF0",1625770988070,0.24057544,32803.0,32802.0,6.10541162]
["bitfinex-derivatives","BTCF0:USTF0",1625770988383,0.24057544,32803.0,32802.0,6.10901589]
["bitfinex-derivatives","BTCF0:USTF0",1625770988518,0.24057544,32803.0,32802.0,6.358602]
["bitfinex-derivatives","BTCF0:USTF0",1625770989344,0.24057544,32803.0,32802.0,10.747902]
["bitfinex-derivatives","BTCF0:USTF0",1625770991521,0.24057544,32803.0,32802.0,12.5467028]
["bitfinex-derivatives","BTCF0:USTF0",1625770995500,0.24057544,32803.0,32802.0,8.1574028]
["bitfinex-derivatives","BTCF0:USTF0",1625770995722,0.49417544,32803.0,32802.0,8.1574028]
["bitfinex-derivatives","BTCF0:USTF0",1625770995834,0.49417544,32803.0,32802.0,6.358602]
["bitfinex-derivatives","BTCF0:USTF0",1625770995995,0.49417544,32803.0,32802.0,6.11802656]
["bitfinex-derivatives","BTCF0:USTF0",1625770996102,4.34307544,32803.0,32802.0,6.11802656]
["bitfinex-derivatives","BTCF0:USTF0",1625770996402,6.12881602,32803.0,32802.0,4.50188819]
["bitfinex-derivatives","BTCF0:USTF0",1625770996568,7.61891933,32803.0,32802.0,3.06532075]
["bitfinex-derivatives","BTCF0:USTF0",1625770996852,9.04642501,32803.0,32802.0,3.06532075]
["bitfinex-derivatives","BTCF0:USTF0",1625770997157,9.04642501,32803.0,32802.0,0.73089866]
["bitfinex-derivatives","BTCF0:USTF0",1625770997302,10.64995228,32803.0,32802.0,0.64197786]
["bitfinex-derivatives","BTCF0:USTF0",1625770997453,10.64995228,32803.0,32802.0,0.63296719]
["bitfinex-derivatives","BTCF0:USTF0",1625770997603,10.64995228,32803.0,32802.0,0.00360427]
["bitfinex-derivatives","BTCF0:USTF0",1625771001358,10.64995228,32803.0,32801.0,0.00360559]
["bitfinex-derivatives","BTCF0:USTF0",1625771001509,10.64995228,32803.0,32802.0,0.00360552]
["bitfinex-derivatives","BTCF0:USTF0",1625771001809,10.64995228,32803.0,32801.0,0.00360559]
["bitfinex-derivatives","BTCF0:USTF0",1625771002108,10.64995228,32803.0,32802.0,0.00360563]
["bitfinex-derivatives","BTCF0:USTF0",1625771002259,6.18717815,32803.0,32802.0,0.00360563]
["bitfinex-derivatives","BTCF0:USTF0",1625771002409,10.63570685,32803.0,32802.0,0.00360563]
["bitfinex-derivatives","BTCF0:USTF0",1625771002559,10.63570685,32803.0,32801.0,0.00360561]
["bitfinex-derivatives","BTCF0:USTF0",1625771003086,4.44870649,32802.0,32801.0,0.09344117]
["bitfinex-derivatives","BTCF0:USTF0",1625771003914,4.44870649,32802.0,32801.0,0.00360561]
["bitfinex-derivatives","BTCF0:USTF0",1625771004588,4.68928193,32802.0,32801.0,0.00360561]
["bitfinex-derivatives","BTCF0:USTF0",1625771005191,6.28874726,32802.0,32801.0,0.00360561]
["bitfinex-derivatives","BTCF0:USTF0",1625771005490,6.28874726,32802.0,32798.0,0.00360584]
["bitfinex-derivatives","BTCF0:USTF0",1625771005643,4.44217282,32799.0,32798.0,0.00360584]
["bitfinex-derivatives","BTCF0:USTF0",1625771006392,4.44217282,32799.0,32798.0,0.09338936]
["bitfinex-derivatives","BTCF0:USTF0",1625771006691,4.68274826,32799.0,32798.0,0.09338936]
["bitfinex-derivatives","BTCF0:USTF0",1625771006842,4.68274826,32799.0,32798.0,0.00360584]
["bitfinex-derivatives","BTCF0:USTF0",1625771014501,5.21867194,32799.0,32798.0,0.00360584]
["bitfinex-derivatives","BTCF0:USTF0",1625771016456,3.79722638,32799.0,32798.0,0.00360584]
["bitfinex-derivatives","BTCF0:USTF0",1625771016756,5.2278579,32799.0,32798.0,0.00360584]
["bitfinex-derivatives","BTCF0:USTF0",1625771016905,3.79722638,32799.0,32798.0,0.00360584]
["bitfinex-derivatives","BTCF0:USTF0",1625771017209,0.77649912,32799.0,32798.0,0.00360584]
["bitfinex-derivatives","BTCF0:USTF0",1625771017358,5.24805041,32799.0,32798.0,0.00360584]
["bitfinex-derivatives","BTCF0:USTF0",1625771019461,3.81720407,32799.0,32798.0,0.00360584]
["bitfinex-derivatives","BTCF0:USTF0",1625771019761,2.56519117,32799.0,32798.0,0.27250303]
["bitfinex-derivatives","BTCF0:USTF0",1625771019911,3.8198994,32799.0,32798.0,4.51170584]
["bitfinex-derivatives","BTCF0:USTF0",1625771020361,3.8198994,32799.0,32798.0,4.52072048]
["bitfinex-derivatives","BTCF0:USTF0",1625771020661,5.25338502,32799.0,32798.0,4.52072048]
["bitfinex-derivatives","BTCF0:USTF0",1625771021413,3.8198994,32799.0,32798.0,4.52072048]
["bitfinex-derivatives","BTCF0:USTF0",1625771026597,3.8198994,32799.0,32798.0,0.01262048]
["bitfinex-derivatives","BTCF0:USTF0",1625771027051,3.8198994,32799.0,32798.0,0.00360584]
["bitfinex-derivatives","BTCF0:USTF0",1625771030370,4.0449494,32799.0,32798.0,0.00360584]
["bitfinex-derivatives","BTCF0:USTF0",1625771030698,5.47905817,32799.0,32798.0,0.00360584]
["bitfinex-derivatives","BTCF0:USTF0",1625771036568,7.09247338,32799.0,32798.0,0.00360584]
["bitfinex-derivatives","BTCF0:USTF0",1625771051978,7.09707338,32799.0,32798.0,0.00360584]
["bitfinex-derivatives","BTCF0:USTF0",1625771053032,7.09247338,32799.0,32798.0,0.00360584]
["bitfinex-derivatives","BTCF0:USTF0",1625771054158,8.88814484,32799.0,32798.0,0.00360584]
["bitfinex-derivatives","BTCF0:USTF0",1625771054912,8.88814484,32799.0,32797.0,0.84530584]
["bitfinex-derivatives","BTCF0:USTF0",1625771055059,6.64445325,32798.0,32797.0,0.84530584]
["bitfinex-derivatives","BTCF0:USTF0",1625771055360,8.44289359,32798.0,32797.0,0.84530584]
["bitfinex-derivatives","BTCF0:USTF0",1625771055509,8.44289359,32798.0,32797.0,0.84891234]
["bitfinex-derivatives","BTCF0:USTF0",1625771056859,8.68346903,32798.0,32797.0,0.84891234]
["bitfinex-derivatives","BTCF0:USTF0",1625771070913,6.88502869,32798.0,32797.0,0.84891234]
["bitfinex-derivatives","BTCF0:USTF0",1625771077516,11.17352869,32798.0,32797.0,0.84891234]
["bitfinex-derivatives","BTCF0:USTF0",1625771083675,11.48026869,32798.0,32797.0,0.84891234]
["bitfinex-derivatives","BTCF0:USTF0",1625771085781,13.27951472,32798.0,32797.0,0.84891234]
["bitfinex-derivatives","BTCF0:USTF0",1625771095106,13.58631534,32798.0,32797.0,0.0036065]
["bitfinex-derivatives","BTCF0:USTF0",1625771095398,0.0036065,32795.0,32792.0,0.00360654]
["bitfinex-derivatives","BTCF0:USTF0",1625771095547,13.49561534,32798.0,32792.0,0.00360654]
["bitfinex-derivatives","BTCF0:USTF0",1625771095697,13.49561534,32798.0,32791.0,0.00360654]
["bitfinex-derivatives","BTCF0:USTF0",1625771095847,8.46560906,32793.0,32791.0,0.00360654]
["bitfinex-derivatives","BTCF0:USTF0",1625771095996,8.46560906,32793.0,32789.0,0.6262424]
["bitfinex-derivatives","BTCF0:USTF0",1625771096147,8.46419181,32792.0,32789.0,0.6262424]
["bitfinex-derivatives","BTCF0:USTF0",1625771096297,6.66450463,32790.0,32789.0,0.6262424]
["bitfinex-derivatives","BTCF0:USTF0",1625771096446,6.98579463,32790.0,32789.0,0.6262424]
["bitfinex-derivatives","BTCF0:USTF0",1625771096598,6.98579463,32790.0,32789.0,0.89460691]
["bitfinex-derivatives","BTCF0:USTF0",1625771096747,6.98579463,32790.0,32789.0,0.54036741]
["bitfinex-derivatives","BTCF0:USTF0",1625771096973,6.98579463,32790.0,32789.0,0.54938374]
["bitfinex-derivatives","BTCF0:USTF0",1625771097124,7.70752095,32790.0,32789.0,0.54938374]
["bitfinex-derivatives","BTCF0:USTF0",1625771097573,7.70752095,32790.0,32789.0,2.33788889]
["bitfinex-derivatives","BTCF0:USTF0",1625771097723,7.38623095,32790.0,32789.0,2.33788889]
["bitfinex-derivatives","BTCF0:USTF0",1625771097950,7.38623095,32790.0,32789.0,3.58958331]
["bitfinex-derivatives","BTCF0:USTF0",1625771097951,5.76521797,32790.0,32789.0,3.58958331]
["bitfinex-derivatives","BTCF0:USTF0",1625771099673,5.76521797,32790.0,32789.0,5.01950474]
["bitfinex-derivatives","BTCF0:USTF0",1625771099973,5.76521797,32790.0,32789.0,3.58958331]
["bitfinex-derivatives","BTCF0:USTF0",1625771100347,5.76521797,32790.0,32789.0,5.01939414]
["bitfinex-derivatives","BTCF0:USTF0",1625771101023,5.76521797,32790.0,32789.0,5.25996958]
["bitfinex-derivatives","BTCF0:USTF0",1625771101521,0.76161797,32790.0,32789.0,5.48525958]
["bitfinex-derivatives","BTCF0:USTF0",1625771101937,0.72172632,32790.0,32789.0,7.09148782]
["bitfinex-derivatives","BTCF0:USTF0",1625771102077,0.0046,32797.0,32789.0,7.38438782]
["bitfinex-derivatives","BTCF0:USTF0",1625771102227,1.86114019,32798.0,32789.0,7.38438782]
["bitfinex-derivatives","BTCF0:USTF0",1625771102378,0.25207054,32790.0,32789.0,0.77138829]
["bitfinex-derivatives","BTCF0:USTF0",1625771102528,0.24057544,32798.0,32789.0,0.75876544]
["bitfinex-derivatives","BTCF0:USTF0",1625771102678,0.24057544,32798.0,32797.0,3.7488]
["bitfinex-derivatives","BTCF0:USTF0",1625771102828,0.24057544,32798.0,32797.0,4.08652]
["bitfinex-derivatives","BTCF0:USTF0",1625771102978,0.24057544,32798.0,32797.0,4.09914036]
["bitfinex-derivatives","BTCF0:USTF0",1625771103131,0.24057544,32798.0,32797.0,4.58029124]
["bitfinex-derivatives","BTCF0:USTF0",1625771106359,1.62056245,32799.0,32797.0,4.58029124]
["bitfinex-derivatives","BTCF0:USTF0",1625771106810,1.62056245,32799.0,32798.0,0.01262044]
["bitfinex-derivatives","BTCF0:USTF0",1625771109141,1.619371,32800.0,32798.0,0.01262044]
["bitfinex-derivatives","BTCF0:USTF0",1625771110713,1.61928357,32801.0,32798.0,0.01262044]
["bitfinex-derivatives","BTCF0:USTF0",1625771111015,1.61928357,32801.0,32799.0,0.00360598]
["bitfinex-derivatives","BTCF0:USTF0",1625771111314,1.61928357,32801.0,32800.0,0.00360596]
["bitfinex-derivatives","BTCF0:USTF0",1625771111614,1.61928357,32801.0,32800.0,0.0072119]
["bitfinex-derivatives","BTCF0:USTF0",1625771112141,1.61928357,32801.0,32800.0,3.9705119]
["bitfinex-derivatives","BTCF0:USTF0",1625771112590,1.61928357,32801.0,32800.0,3.97952673]
["bitfinex-derivatives","BTCF0:USTF0",1625771114093,1.61928357,32801.0,32800.0,4.15800763]
["bitfinex-derivatives","BTCF0:USTF0",1625771114393,5.48438357,32801.0,32800.0,4.15800763]
["bitfinex-derivatives","BTCF0:USTF0",1625771115069,5.48438357,32801.0,32800.0,4.24725624]
["bitfinex-derivatives","BTCF0:USTF0",1625771115219,5.72495901,32801.0,32800.0,4.24725624]
["bitfinex-derivatives","BTCF0:USTF0",1625771115368,5.72495901,32801.0,32800.0,4.06877534]
["bitfinex-derivatives","BTCF0:USTF0",1625771115519,5.72495901,32801.0,32800.0,3.97952673]
["bitfinex-derivatives","BTCF0:USTF0",1625771116500,7.16372475,32801.0,32800.0,3.97952673]
["bitfinex-derivatives","BTCF0:USTF0",1625771117550,7.16372475,32801.0,32800.0,3.96690596]
["bitfinex-derivatives","BTCF0:USTF0",1625771117699,7.16372475,32801.0,32800.0,3.97952776]
["bitfinex-derivatives","BTCF0:USTF0",1625771121757,8.42265732,32801.0,32800.0,3.97952776]
["bitfinex-derivatives","BTCF0:USTF0",1625771122882,8.42265732,32801.0,32800.0,4.30926776]
["bitfinex-derivatives","BTCF0:USTF0",1625771124460,4.55755732,32801.0,32800.0,4.30926776]
["bitfinex-derivatives","BTCF0:USTF0",1625771124759,4.55755732,32801.0,32800.0,4.39484078]
["bitfinex-derivatives","BTCF0:USTF0",1625771124909,4.55755732,32801.0,32800.0,4.57321224]
["bitfinex-derivatives","BTCF0:USTF0",1625771125209,4.55755732,32801.0,32800.0,4.3056618]
["bitfinex-derivatives","BTCF0:USTF0",1625771125510,4.55755732,32801.0,32800.0,3.9759218]
["bitfinex-derivatives","BTCF0:USTF0",1625771128817,4.55755732,32801.0,32800.0,4.24371896]
["bitfinex-derivatives","BTCF0:USTF0",1625771129265,4.55755732,32801.0,32800.0,3.9759218]
["bitfinex-derivatives","BTCF0:USTF0",1625771129413,2.93827375,32801.0,32800.0,3.9759218]
["bitfinex-derivatives","BTCF0:USTF0",1625771130619,4.55706504,32801.0,32800.0,3.9759218]
["bitfinex-derivatives","BTCF0:USTF0",1625771130841,2.93827375,32801.0,32800.0,3.9759218]
["bitfinex-derivatives","BTCF0:USTF0",1625771131593,4.01747088,32801.0,32800.0,3.9759218]
["bitfinex-derivatives","BTCF0:USTF0",1625771132194,5.63612252,32801.0,32800.0,3.9759218]
["bitfinex-derivatives","BTCF0:USTF0",1625771132720,4.01747088,32801.0,32800.0,3.9759218]
["bitfinex-derivatives","BTCF0:USTF0",1625771133021,5.63612342,32801.0,32800.0,4.15438943]
["bitfinex-derivatives","BTCF0:USTF0",1625771136398,5.63612342,32801.0,32800.0,3.9759218]
["bitfinex-derivatives","BTCF0:USTF0",1625771138275,5.63612342,32801.0,32800.0,4.15497435]
["bitfinex-derivatives","BTCF0:USTF0",1625771142030,5.63612342,32801.0,32800.0,4.24450705]
["bitfinex-derivatives","BTCF0:USTF0",1625771142479,5.63612342,32801.0,32800.0,4.15497435]
["bitfinex-derivatives","BTCF0:USTF0",1625771146231,10.30192342,32801.0,32800.0,0.19167435]
["bitfinex-derivatives","BTCF0:USTF0",1625771146400,10.53394342,32801.0,32800.0,0.19167435]
["bitfinex-derivatives","BTCF0:USTF0",1625771146535,10.53394342,32801.0,32800.0,0.0126218]
["bitfinex-derivatives","BTCF0:USTF0",1625771146756,10.53394342,32801.0,32800.0,0.00360623]
["bitfinex-derivatives","BTCF0:USTF0",1625771147209,10.53394342,32801.0,32799.0,0.00360617]
["bitfinex-derivatives","BTCF0:USTF0",1625771147355,0.48115088,32800.0,32799.0,0.00360617]
["bitfinex-derivatives","BTCF0:USTF0",1625771147657,7.6756452,32800.0,32799.0,0.00360617]
["bitfinex-derivatives","BTCF0:USTF0",1625771148109,7.6756452,32800.0,32796.0,0.0036065]
["bitfinex-derivatives","BTCF0:USTF0",1625771148256,7.6756452,32800.0,32799.0,0.00360654]
["bitfinex-derivatives","BTCF0:USTF0",1625771148408,0.48115088,32800.0,32799.0,0.00360654]
["bitfinex-derivatives","BTCF0:USTF0",1625771148557,0.48115088,32800.0,32795.0,0.00360654]
["bitfinex-derivatives","BTCF0:USTF0",1625771148707,7.67414565,32800.0,32795.0,0.00360654]
["bitfinex-derivatives","BTCF0:USTF0",1625771149007,5.39502714,32796.0,32795.0,0.00360654]
["bitfinex-derivatives","BTCF0:USTF0",1625771149307,5.63560258,32796.0,32795.0,0.00360654]
["bitfinex-derivatives","BTCF0:USTF0",1625771149607,5.63560258,32796.0,32794.0,0.00360665]
["bitfinex-derivatives","BTCF0:USTF0",1625771149908,5.39339831,32795.0,32794.0,0.00360665]
["bitfinex-derivatives","BTCF0:USTF0",1625771150657,5.39339831,32795.0,32793.0,0.00360674]
["bitfinex-derivatives","BTCF0:USTF0",1625771150808,5.39352633,32794.0,32793.0,0.00360674]
["bitfinex-derivatives","BTCF0:USTF0",1625771150959,5.68745633,32794.0,32793.0,0.00360674]
["bitfinex-derivatives","BTCF0:USTF0",1625771151333,5.92803177,32794.0,32793.0,0.00360674]
["bitfinex-derivatives","BTCF0:USTF0",1625771151857,5.92803177,32794.0,32792.0,0.26976465]
["bitfinex-derivatives","BTCF0:USTF0",1625771152157,4.8356,32793.0,32792.0,0.26976465]
["bitfinex-derivatives","BTCF0:USTF0",1625771152310,10.22654301,32793.0,32792.0,0.26976465]
["bitfinex-derivatives","BTCF0:USTF0",1625771152683,10.22654301,32793.0,32792.0,0.27337143]
["bitfinex-derivatives","BTCF0:USTF0",1625771153284,10.46711845,32793.0,32792.0,0.27337143]
["bitfinex-derivatives","BTCF0:USTF0",1625771154259,10.46711845,32793.0,32792.0,0.00360678]
["bitfinex-derivatives","BTCF0:USTF0",1625771154559,8.84987148,32793.0,32791.0,1.08259145]
["bitfinex-derivatives","BTCF0:USTF0",1625771154866,5.07617544,32793.0,32792.0,0.00360667]
["bitfinex-derivatives","BTCF0:USTF0",1625771155159,8.85196894,32793.0,32792.0,0.00360667]
["bitfinex-derivatives","BTCF0:USTF0",1625771155987,8.85196894,32793.0,32792.0,1.08291827]
["bitfinex-derivatives","BTCF0:USTF0",1625771156435,8.85196894,32793.0,32792.0,0.00360667]
["bitfinex-derivatives","BTCF0:USTF0",1625771156886,10.46993622,32793.0,32792.0,0.00360667]
["bitfinex-derivatives","BTCF0:USTF0",1625771157336,8.85196894,32793.0,32792.0,0.00360667]
["bitfinex-derivatives","BTCF0:USTF0",1625771158389,8.85196894,32793.0,32792.0,1.08288256]
["bitfinex-derivatives","BTCF0:USTF0",1625771158840,8.85196894,32793.0,32792.0,1.09189892]
["bitfinex-derivatives","BTCF0:USTF0",1625771159366,8.85196894,32793.0,32792.0,1.33247436]
["bitfinex-derivatives","BTCF0:USTF0",1625771161621,9.56993487,32793.0,32792.0,2.05199154]
["bitfinex-derivatives","BTCF0:USTF0",1625771162971,9.56993487,32793.0,32792.0,0.97271565]
["bitfinex-derivatives","BTCF0:USTF0",1625771164327,9.56993487,32793.0,32792.0,2.05187392]
["bitfinex-derivatives","BTCF0:USTF0",1625771167105,9.56993487,32793.0,32792.0,2.04826725]
["bitfinex-derivatives","BTCF0:USTF0",1625771167253,9.56993487,32793.0,32792.0,2.051874]
["bitfinex-derivatives","BTCF0:USTF0",1625771168381,9.56993487,32793.0,32792.0,0.97271573]
["bitfinex-derivatives","BTCF0:USTF0",1625771169057,9.56993487,32793.0,32792.0,0.52297756]
["bitfinex-derivatives","BTCF0:USTF0",1625771169058,11.18649903,32793.0,32792.0,0.52297756]
["bitfinex-derivatives","BTCF0:USTF0",1625771169357,11.18649903,32793.0,32792.0,0.33410853]
["bitfinex-derivatives","BTCF0:USTF0",1625771169507,11.18649903,32793.0,32792.0,0.24418219]
["bitfinex-derivatives","BTCF0:USTF0",1625771169807,7.41070553,32793.0,32792.0,0.24418219]
["bitfinex-derivatives","BTCF0:USTF0",1625771169958,10.10582731,32793.0,32792.0,0.24418219]
["bitfinex-derivatives","BTCF0:USTF0",1625771170108,11.18391195,32793.0,32792.0,0.24418219]
["bitfinex-derivatives","BTCF0:USTF0",1625771170557,11.18391195,32793.0,32792.0,0.00360675]
["bitfinex-derivatives","BTCF0:USTF0",1625771171834,11.18391195,32793.0,32791.0,0.00360703]
["bitfinex-derivatives","BTCF0:USTF0",1625771171986,11.18391195,32793.0,32792.0,0.00360703]
["bitfinex-derivatives","BTCF0:USTF0",1625771172285,11.18391195,32793.0,32791.0,0.00360705]
["bitfinex-derivatives","BTCF0:USTF0",1625771172585,6.09794602,32792.0,32791.0,0.00360705]
["bitfinex-derivatives","BTCF0:USTF0",1625771174990,6.09794602,32792.0,32790.0,0.09349309]
["bitfinex-derivatives","BTCF0:USTF0",1625771175291,5.31675088,32793.0,32791.0,0.00360713]
["bitfinex-derivatives","BTCF0:USTF0",1625771175440,6.09625526,32792.0,32791.0,0.00360713]
["bitfinex-derivatives","BTCF0:USTF0",1625771175815,6.09625526,32792.0,32790.0,0.00360713]
["bitfinex-derivatives","BTCF0:USTF0",1625771175964,6.09625526,32792.0,32791.0,0.00360719]
["bitfinex-derivatives","BTCF0:USTF0",1625771176266,6.09625526,32792.0,32790.0,0.00360719]
["bitfinex-derivatives","BTCF0:USTF0",1625771176718,6.09521528,32791.0,32790.0,0.00360719]
["bitfinex-derivatives","BTCF0:USTF0",1625771180400,4.48183393,32791.0,32790.0,0.00360719]
["bitfinex-derivatives","BTCF0:USTF0",1625771180702,6.0944741,32791.0,32790.0,0.00360719]
["bitfinex-derivatives","BTCF0:USTF0",1625771181607,6.0944741,32791.0,32789.0,0.00360767]
["bitfinex-derivatives","BTCF0:USTF0",1625771181753,6.08918098,32790.0,32789.0,0.00360767]
["bitfinex-derivatives","BTCF0:USTF0",1625771181904,6.37579098,32790.0,32788.0,0.0898387]
["bitfinex-derivatives","BTCF0:USTF0",1625771182054,6.37579098,32790.0,32787.0,0.27854167]
["bitfinex-derivatives","BTCF0:USTF0",1625771182203,2.14831015,32788.0,32787.0,0.26952384]
["bitfinex-derivatives","BTCF0:USTF0",1625771182354,4.4756163,32788.0,32786.0,0.51913331]
["bitfinex-derivatives","BTCF0:USTF0",1625771182503,4.4756163,32788.0,32786.0,0.51011425]
["bitfinex-derivatives","BTCF0:USTF0",1625771182654,4.4756163,32788.0,32787.0,0.0036077]
["bitfinex-derivatives","BTCF0:USTF0",1625771182803,1.61114311,32789.0,32787.0,0.0036077]
["bitfinex-derivatives","BTCF0:USTF0",1625771183104,6.0824039,32788.0,32787.0,0.0036077]
["bitfinex-derivatives","BTCF0:USTF0",1625771183255,9.8400039,32788.0,32787.0,0.0036077]
["bitfinex-derivatives","BTCF0:USTF0",1625771183556,10.32115478,32788.0,32787.0,0.0036077]
["bitfinex-derivatives","BTCF0:USTF0",1625771184531,8.71116456,32788.0,32787.0,0.0036077]
["bitfinex-derivatives","BTCF0:USTF0",1625771184757,10.31863331,32788.0,32787.0,0.0036077]
["bitfinex-derivatives","BTCF0:USTF0",1625771188765,10.41093331,32788.0,32787.0,0.0036077]
["bitfinex-derivatives","BTCF0:USTF0",1625771188885,10.41093331,32788.0,32780.0,0.09880059]
["bitfinex-derivatives","BTCF0:USTF0",1625771189034,10.41093331,32788.0,32778.0,0.71824079]
["bitfinex-derivatives","BTCF0:USTF0",1625771189035,12.19288127,32788.0,32778.0,0.27836942]
["bitfinex-derivatives","BTCF0:USTF0",1625771189185,3.74047415,32779.0,32778.0,0.00902067]
["bitfinex-derivatives","BTCF0:USTF0",1625771189337,4.78598174,32779.0,32778.0,0.00902067]
["bitfinex-derivatives","BTCF0:USTF0",1625771189486,5.50770806,32779.0,32778.0,0.00902067]
["bitfinex-derivatives","BTCF0:USTF0",1625771189637,5.50770806,32779.0,32777.0,0.00360857]
["bitfinex-derivatives","BTCF0:USTF0",1625771189786,5.50770806,32779.0,32778.0,0.00360861]
["bitfinex-derivatives","BTCF0:USTF0",1625771190085,5.50770806,32779.0,32775.0,0.00360854]
["bitfinex-derivatives","BTCF0:USTF0",1625771190237,3.8218,32776.0,32775.0,0.00360854]
["bitfinex-derivatives","BTCF0:USTF0",1625771190386,3.8218,32776.0,32774.0,0.26923954]
["bitfinex-derivatives","BTCF0:USTF0",1625771190536,6.84661114,32776.0,32774.0,0.26923954]
["bitfinex-derivatives","BTCF0:USTF0",1625771190685,6.84661114,32776.0,32775.0,0.00360861]
["bitfinex-derivatives","BTCF0:USTF0",1625771190835,5.06726861,32776.0,32775.0,0.00360861]
["bitfinex-derivatives","BTCF0:USTF0",1625771191139,6.84677113,32776.0,32775.0,0.09336727]
["bitfinex-derivatives","BTCF0:USTF0",1625771191511,7.08734657,32776.0,32775.0,0.09336727]
["bitfinex-derivatives","BTCF0:USTF0",1625771191662,7.08734657,32776.0,32775.0,0.00360861]
["bitfinex-derivatives","BTCF0:USTF0",1625771191663,7.62085073,32776.0,32775.0,0.00360861]
["bitfinex-derivatives","BTCF0:USTF0",1625771193314,7.62085073,32776.0,32775.0,0.09331913]
["bitfinex-derivatives","BTCF0:USTF0",1625771193463,7.62085073,32776.0,32775.0,0.27274017]
["bitfinex-derivatives","BTCF0:USTF0",1625771193464,6.37538212,32776.0,32775.0,0.27274017]
["bitfinex-derivatives","BTCF0:USTF0",1625771193615,5.30771619,32776.0,32775.0,0.27274017]
["bitfinex-derivatives","BTCF0:USTF0",1625771193913,5.30771619,32776.0,32775.0,0.18302965]
["bitfinex-derivatives","BTCF0:USTF0",1625771194064,5.30771619,32776.0,32775.0,0.54169089]
["bitfinex-derivatives","BTCF0:USTF0",1625771194517,5.30771619,32776.0,32775.0,0.18296996]
["bitfinex-derivatives","BTCF0:USTF0",1625771194743,5.30771619,32776.0,32775.0,0.54169299]
["bitfinex-derivatives","BTCF0:USTF0",1625771195117,5.30771619,32776.0,32775.0,0.18297123]
["bitfinex-derivatives","BTCF0:USTF0",1625771195271,5.30771619,32776.0,32775.0,0.54173687]
["bitfinex-derivatives","BTCF0:USTF0",1625771195568,5.30771619,32776.0,32775.0,0.18294085]
["bitfinex-derivatives","BTCF0:USTF0",1625771196545,5.30771619,32776.0,32775.0,0.27260694]
["bitfinex-derivatives","BTCF0:USTF0",1625771196694,5.30771619,32776.0,32775.0,0.18294085]
["bitfinex-derivatives","BTCF0:USTF0",1625771196844,5.30771619,32776.0,32775.0,0.18294065]
["bitfinex-derivatives","BTCF0:USTF0",1625771197145,5.30771619,32776.0,32775.0,0.54165237]
["bitfinex-derivatives","BTCF0:USTF0",1625771197446,5.30771619,32776.0,32775.0,0.18292083]
["bitfinex-derivatives","BTCF0:USTF0",1625771197672,4.5958796,32776.0,32775.0,0.54153954]
["bitfinex-derivatives","BTCF0:USTF0",1625771198122,6.37354086,32776.0,32775.0,0.09327759]
["bitfinex-derivatives","BTCF0:USTF0",1625771198271,6.72174086,32776.0,32775.0,0.09327759]
["bitfinex-derivatives","BTCF0:USTF0",1625771198422,5.65517965,32776.0,32775.0,0.27261436]
["bitfinex-derivatives","BTCF0:USTF0",1625771198873,6.72179605,32776.0,32775.0,0.09327759]
["bitfinex-derivatives","BTCF0:USTF0",1625771199025,5.65517965,32776.0,32775.0,0.27261676]
["bitfinex-derivatives","BTCF0:USTF0",1625771199700,5.30697965,32776.0,32775.0,0.27261676]
["bitfinex-derivatives","BTCF0:USTF0",1625771199859,4.5958796,32776.0,32775.0,0.27261676]
["bitfinex-derivatives","BTCF0:USTF0",1625771200150,4.5958796,32776.0,32775.0,0.54156331]
["bitfinex-derivatives","BTCF0:USTF0",1625771200330,0.7740796,32776.0,32775.0,0.54156331]
["bitfinex-derivatives","BTCF0:USTF0",1625771200452,0.7740796,32776.0,32775.0,0.87625331]
["bitfinex-derivatives","BTCF0:USTF0",1625771200603,0.7740796,32776.0,32775.0,1.59351019]
["bitfinex-derivatives","BTCF0:USTF0",1625771200604,0.50715846,32776.0,32775.0,1.59351019]
["bitfinex-derivatives","BTCF0:USTF0",1625771200903,0.24057544,32776.0,32775.0,2.66934743]
["bitfinex-derivatives","BTCF0:USTF0",1625771201053,0.24057544,32776.0,32775.0,7.87903869]
["bitfinex-derivatives","BTCF0:USTF0",1625771201656,0.24057544,32776.0,32775.0,8.11961413]
["bitfinex-derivatives","BTCF0:USTF0",1625771202631,0.24057544,32776.0,32775.0,9.55446278]
["bitfinex-derivatives","BTCF0:USTF0",1625771204284,0.24057544,32776.0,32775.0,9.55085437]
["bitfinex-derivatives","BTCF0:USTF0",1625771204582,0.24057544,32776.0,32775.0,9.55446198]
["bitfinex-derivatives","BTCF0:USTF0",1625771210966,0.26749288,32778.0,32775.0,9.55446198]
["bitfinex-derivatives","BTCF0:USTF0",1625771211117,0.26738059,32779.0,32775.0,9.55446198]
["bitfinex-derivatives","BTCF0:USTF0",1625771211414,0.0892251,32780.0,32778.0,5.02563964]
["bitfinex-derivatives","BTCF0:USTF0",1625771211716,0.2675071,32781.0,32779.0,4.07087351]
["bitfinex-derivatives","BTCF0:USTF0",1625771211866,0.2675071,32781.0,32780.0,3.58971977]
["bitfinex-derivatives","BTCF0:USTF0",1625771212169,0.26758051,32782.0,32780.0,7.44864543]
["bitfinex-derivatives","BTCF0:USTF0",1625771212315,0.26758051,32782.0,32781.0,3.58964809]
["bitfinex-derivatives","BTCF0:USTF0",1625771212467,0.26758051,32782.0,32781.0,3.60227395]
["bitfinex-derivatives","BTCF0:USTF0",1625771212619,0.17832762,32782.0,32781.0,3.60227395]
["bitfinex-derivatives","BTCF0:USTF0",1625771213292,0.26758766,32782.0,32781.0,3.60227395]
["bitfinex-derivatives","BTCF0:USTF0",1625771213667,0.26758766,32782.0,32781.0,3.60687395]
["bitfinex-derivatives","BTCF0:USTF0",1625771214868,0.26758766,32782.0,32781.0,3.60227395]
["bitfinex-derivatives","BTCF0:USTF0",1625771216598,0.26777125,32783.0,32781.0,5.03849874]
["bitfinex-derivatives","BTCF0:USTF0",1625771216902,0.08931651,32783.0,32782.0,3.59049638]
["bitfinex-derivatives","BTCF0:USTF0",1625771217049,0.08931651,32783.0,32782.0,3.89554154]
["bitfinex-derivatives","BTCF0:USTF0",1625771217201,0.2678112,32784.0,32782.0,5.33170485]
["bitfinex-derivatives","BTCF0:USTF0",1625771217352,0.2678112,32784.0,32783.0,3.59049114]
["bitfinex-derivatives","BTCF0:USTF0",1625771217499,0.2678112,32784.0,32783.0,3.60311592]
["bitfinex-derivatives","BTCF0:USTF0",1625771217650,0.2678112,32784.0,32783.0,3.84369136]
["bitfinex-derivatives","BTCF0:USTF0",1625771221028,0.17847305,32784.0,32783.0,3.84369136]
["bitfinex-derivatives","BTCF0:USTF0",1625771221329,0.53629866,32784.0,32783.0,3.84369136]
["bitfinex-derivatives","BTCF0:USTF0",1625771222456,2.32297412,32784.0,32783.0,2.58701946]
["bitfinex-derivatives","BTCF0:USTF0",1625771229367,3.57375448,32784.0,32783.0,2.58701946]
["bitfinex-derivatives","BTCF0:USTF0",1625771233874,3.57375448,32784.0,32783.0,3.84538066]
["bitfinex-derivatives","BTCF0:USTF0",1625771234023,3.57375448,32784.0,32783.0,4.08134066]
["bitfinex-derivatives","BTCF0:USTF0",1625771234174,2.32297412,32784.0,32783.0,4.08134066]
["bitfinex-derivatives","BTCF0:USTF0",1625771235224,2.41557412,32784.0,32783.0,4.08134066]
["bitfinex-derivatives","BTCF0:USTF0",1625771236427,2.32297412,32784.0,32783.0,4.08134066]
["bitfinex-derivatives","BTCF0:USTF0",1625771237627,3.5716901,32784.0,32783.0,2.82297946]
["bitfinex-derivatives","BTCF0:USTF0",1625771237779,3.5716901,32784.0,32783.0,2.58701946]
["bitfinex-derivatives","BTCF0:USTF0",1625771240635,3.5716901,32784.0,32783.0,6.79491946]
["bitfinex-derivatives","BTCF0:USTF0",1625771241610,4.99810176,32784.0,32783.0,6.79491946]
["bitfinex-derivatives","BTCF0:USTF0",1625771241912,4.99810176,32784.0,32783.0,5.71777212]
["bitfinex-derivatives","BTCF0:USTF0",1625771242213,4.99810176,32784.0,32783.0,6.79668658]
["bitfinex-derivatives","BTCF0:USTF0",1625771242368,3.5716901,32784.0,32783.0,6.79668658]
["bitfinex-derivatives","BTCF0:USTF0",1625771242515,3.5716901,32784.0,32783.0,7.11764658]
["bitfinex-derivatives","BTCF0:USTF0",1625771244092,4.99849927,32784.0,32783.0,7.11764658]
["bitfinex-derivatives","BTCF0:USTF0",1625771244239,4.99849927,32784.0,32783.0,6.79668658]
["bitfinex-derivatives","BTCF0:USTF0",1625771244467,3.5716901,32784.0,32783.0,6.79668658]
["bitfinex-derivatives","BTCF0:USTF0",1625771245218,4.99832689,32784.0,32783.0,6.79668658]
["bitfinex-derivatives","BTCF0:USTF0",1625771246120,5.34460689,32784.0,32783.0,2.58878658]
["bitfinex-derivatives","BTCF0:USTF0",1625771246433,5.34460689,32784.0,32783.0,0.55209886]
["bitfinex-derivatives","BTCF0:USTF0",1625771246570,6.94787504,32784.0,32783.0,0.01262478]
["bitfinex-derivatives","BTCF0:USTF0",1625771246870,6.94787504,32784.0,32783.0,0.00360708]
["bitfinex-derivatives","BTCF0:USTF0",1625771247922,7.18845048,32784.0,32782.0,0.00360815]
["bitfinex-derivatives","BTCF0:USTF0",1625771248222,6.5857706,32783.0,32781.0,0.00360815]
["bitfinex-derivatives","BTCF0:USTF0",1625771248523,6.58458362,32782.0,32780.0,0.62943397]
["bitfinex-derivatives","BTCF0:USTF0",1625771248676,4.98282325,32781.0,32780.0,0.62943397]
["bitfinex-derivatives","BTCF0:USTF0",1625771248974,4.98282325,32781.0,32780.0,0.63304213]
["bitfinex-derivatives","BTCF0:USTF0",1625771249578,4.98282325,32781.0,32780.0,0.27336603]
["bitfinex-derivatives","BTCF0:USTF0",1625771249875,4.98282325,32781.0,32780.0,0.09352745]
["bitfinex-derivatives","BTCF0:USTF0",1625771249876,5.22339869,32781.0,32780.0,0.09352745]
["bitfinex-derivatives","BTCF0:USTF0",1625771250552,5.22339869,32781.0,32780.0,0.27338637]
["bitfinex-derivatives","BTCF0:USTF0",1625771251826,5.22339869,32781.0,32780.0,0.63316176]
["bitfinex-derivatives","BTCF0:USTF0",1625771255281,5.22339869,32781.0,32780.0,0.54324247]
["bitfinex-derivatives","BTCF0:USTF0",1625771255591,5.22339869,32781.0,32780.0,0.55226282]
["bitfinex-derivatives","BTCF0:USTF0",1625771256041,5.22339869,32781.0,32780.0,0.89563282]
["bitfinex-derivatives","BTCF0:USTF0",1625771256633,5.22339869,32781.0,32780.0,1.2554792]
["bitfinex-derivatives","BTCF0:USTF0",1625771257985,5.22339869,32781.0,32780.0,0.89570381]
["bitfinex-derivatives","BTCF0:USTF0",1625771259013,5.22339869,32781.0,32780.0,1.61533293]
["bitfinex-derivatives","BTCF0:USTF0",1625771259311,5.22339869,32781.0,32780.0,2.6947893]
["bitfinex-derivatives","BTCF0:USTF0",1625771259443,3.79981116,32781.0,32780.0,3.95430384]
["bitfinex-derivatives","BTCF0:USTF0",1625771259731,2.55414983,32781.0,32780.0,5.39372551]
["bitfinex-derivatives","BTCF0:USTF0",1625771259894,2.55414983,32781.0,32780.0,5.63430095]
["bitfinex-derivatives","BTCF0:USTF0",1625771262039,2.31357439,32781.0,32780.0,5.63430095]
["bitfinex-derivatives","BTCF0:USTF0",1625771263466,2.31357439,32781.0,32780.0,5.63069279]
["bitfinex-derivatives","BTCF0:USTF0",1625771263617,2.31357439,32781.0,32780.0,5.63430047]
["bitfinex-derivatives","BTCF0:USTF0",1625771263918,2.31357439,32781.0,32780.0,5.87487591]
["bitfinex-derivatives","BTCF0:USTF0",1625771264389,1.24583926,32781.0,32780.0,5.87487591]
["bitfinex-derivatives","BTCF0:USTF0",1625771264819,0.53395653,32781.0,32780.0,5.87487591]
["bitfinex-derivatives","BTCF0:USTF0",1625771265420,1.24789483,32781.0,32780.0,5.87487591]
["bitfinex-derivatives","BTCF0:USTF0",1625771265795,0.53395653,32781.0,32780.0,5.87487591]
["bitfinex-derivatives","BTCF0:USTF0",1625771267070,1.24771666,32781.0,32780.0,5.87487591]
["bitfinex-derivatives","BTCF0:USTF0",1625771267296,0.53395653,32781.0,32780.0,5.87487591]
["bitfinex-derivatives","BTCF0:USTF0",1625771268949,1.24758916,32781.0,32780.0,5.87487591]
["bitfinex-derivatives","BTCF0:USTF0",1625771269401,0.89103324,32781.0,32780.0,5.87487591]
["bitfinex-derivatives","BTCF0:USTF0",1625771270151,0.53568597,32781.0,32780.0,7.49403396]
["bitfinex-derivatives","BTCF0:USTF0",1625771270600,0.53568597,32781.0,32780.0,5.87487591]
["bitfinex-derivatives","BTCF0:USTF0",1625771270826,0.89246027,32781.0,32780.0,5.87487591]
["bitfinex-derivatives","BTCF0:USTF0",1625771271125,0.53538356,32781.0,32780.0,5.87487591]
["bitfinex-derivatives","BTCF0:USTF0",1625771272703,0.89238333,32781.0,32780.0,5.87487591]
["bitfinex-derivatives","BTCF0:USTF0",1625771272931,0.53538356,32781.0,32780.0,5.87487591]
["bitfinex-derivatives","BTCF0:USTF0",1625771273229,0.89237557,32781.0,32780.0,5.87487591]
["bitfinex-derivatives","BTCF0:USTF0",1625771273381,0.53559281,32781.0,32780.0,7.49401279]
["bitfinex-derivatives","BTCF0:USTF0",1625771275486,0.62497933,32781.0,32780.0,7.49401279]
["bitfinex-derivatives","BTCF0:USTF0",1625771275784,0.53559281,32781.0,32780.0,7.49401279]
["bitfinex-derivatives","BTCF0:USTF0",1625771276462,0.53559281,32781.0,32780.0,5.87487591]
["bitfinex-derivatives","BTCF0:USTF0",1625771276761,0.53559281,32781.0,32780.0,7.49393761]
["bitfinex-derivatives","BTCF0:USTF0",1625771276986,0.89227931,32781.0,32780.0,5.87487591]
["bitfinex-derivatives","BTCF0:USTF0",1625771277286,0.24057544,32784.0,32780.0,0.83714891]
["bitfinex-derivatives","BTCF0:USTF0",1625771277438,0.24057544,32784.0,32783.0,4.659]
["bitfinex-derivatives","BTCF0:USTF0",1625771277587,1.48928943,32784.0,32783.0,8.2570688]
["bitfinex-derivatives","BTCF0:USTF0",1625771277738,3.80859463,32784.0,32783.0,8.2570688]
["bitfinex-derivatives","BTCF0:USTF0",1625771277888,3.80859463,32784.0,32783.0,8.26969548]
["bitfinex-derivatives","BTCF0:USTF0",1625771279089,3.80859463,32784.0,32783.0,9.70898557]
["bitfinex-derivatives","BTCF0:USTF0",1625771280590,2.55988064,32784.0,32783.0,9.70898557]
["bitfinex-derivatives","BTCF0:USTF0",1625771281041,3.80909785,32784.0,32783.0,9.70898557]
["bitfinex-derivatives","BTCF0:USTF0",1625771281490,2.55988064,32784.0,32783.0,9.70898557]
["bitfinex-derivatives","BTCF0:USTF0",1625771281865,3.80882701,32784.0,32783.0,8.26969548]
["bitfinex-derivatives","BTCF0:USTF0",1625771287873,3.80882701,32784.0,32783.0,9.70904304]
["bitfinex-derivatives","BTCF0:USTF0",1625771288021,3.56825157,32784.0,32783.0,9.94961848]
["bitfinex-derivatives","BTCF0:USTF0",1625771288248,2.3193052,32784.0,32783.0,9.94961848]
["bitfinex-derivatives","BTCF0:USTF0",1625771292529,2.31932795,32784.0,32783.0,9.94961848]
["bitfinex-derivatives","BTCF0:USTF0",1625771295080,7.08312795,32784.0,32783.0,9.94961848]
["bitfinex-derivatives","BTCF0:USTF0",1625771295231,8.33122689,32784.0,32783.0,8.51027092]
["bitfinex-derivatives","BTCF0:USTF0",1625771295607,14.96022689,32784.0,32783.0,8.51027092]
["bitfinex-derivatives","BTCF0:USTF0",1625771297716,14.96022689,32784.0,32783.0,7.25094684]
["bitfinex-derivatives","BTCF0:USTF0",1625771298165,14.96022689,32784.0,32783.0,8.51043471]
["bitfinex-derivatives","BTCF0:USTF0",1625771299221,16.38591002,32784.0,32783.0,7.25094684]
["bitfinex-derivatives","BTCF0:USTF0",1625771299744,14.96022689,32784.0,32783.0,7.25094684]
["bitfinex-derivatives","BTCF0:USTF0",1625771299893,14.96022689,32784.0,32783.0,8.51048445]
["bitfinex-derivatives","BTCF0:USTF0",1625771300043,15.20080233,32784.0,32783.0,8.51048445]
["bitfinex-derivatives","BTCF0:USTF0",1625771300194,16.62646724,32784.0,32783.0,7.25094684]
["bitfinex-derivatives","BTCF0:USTF0",1625771303356,16.62646724,32784.0,32783.0,13.17084684]
["bitfinex-derivatives","BTCF0:USTF0",1625771303650,16.62646724,32784.0,32783.0,13.20644815]
["bitfinex-derivatives","BTCF0:USTF0",1625771303949,25.12986724,32784.0,32783.0,17.94234815]
["bitfinex-derivatives","BTCF0:USTF0",1625771305001,25.12986724,32784.0,32783.0,16.86292751]
["bitfinex-derivatives","BTCF0:USTF0",1625771307325,31.69746724,32784.0,32783.0,16.86292751]
["bitfinex-derivatives","BTCF0:USTF0",1625771307476,25.12986724,32784.0,32783.0,16.86292751]
["bitfinex-derivatives","BTCF0:USTF0",1625771307777,25.12986724,32784.0,32783.0,1.54812751]
["bitfinex-derivatives","BTCF0:USTF0",1625771307928,25.43451724,32784.0,32783.0,1.30755207]
["bitfinex-derivatives","BTCF0:USTF0",1625771308080,27.04065638,32784.0,32783.0,0.31815796]
["bitfinex-derivatives","BTCF0:USTF0",1625771308238,27.52180726,32784.0,32783.0,0.28255665]
["bitfinex-derivatives","BTCF0:USTF0",1625771308378,27.52180726,32784.0,32783.0,0.01262668]
["bitfinex-derivatives","BTCF0:USTF0",1625771308530,27.52180726,32784.0,32783.0,0.00360762]
["bitfinex-derivatives","BTCF0:USTF0",1625771308833,27.52180726,32784.0,32780.0,1.25969629]
["bitfinex-derivatives","BTCF0:USTF0",1625771308980,27.52180726,32784.0,32780.0,0.53987594]
["bitfinex-derivatives","BTCF0:USTF0",1625771309282,4.99443789,32781.0,32780.0,0.53987594]
["bitfinex-derivatives","BTCF0:USTF0",1625771309657,4.99443789,32781.0,32780.0,0.54348475]
["bitfinex-derivatives","BTCF0:USTF0",1625771309807,6.5995218,32781.0,32780.0,0.00360881]
["bitfinex-derivatives","BTCF0:USTF0",1625771310255,6.84009724,32781.0,32780.0,0.00360881]
["bitfinex-derivatives","BTCF0:USTF0",1625771310705,6.84009724,32781.0,32779.0,0.00360874]
["bitfinex-derivatives","BTCF0:USTF0",1625771311307,6.60136089,32780.0,32779.0,0.54358289]
["bitfinex-derivatives","BTCF0:USTF0",1625771312058,4.99570642,32780.0,32779.0,0.00360874]
["bitfinex-derivatives","BTCF0:USTF0",1625771313112,6.60124474,32780.0,32779.0,0.00360874]
["bitfinex-derivatives","BTCF0:USTF0",1625771317102,6.60124474,32780.0,32777.0,1.913e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625771317316,6.60124474,32780.0,32775.0,1.07992791]
["bitfinex-derivatives","BTCF0:USTF0",1625771317395,6.60124474,32780.0,32777.0,0.00360898]
["bitfinex-derivatives","BTCF0:USTF0",1625771317542,0.24057544,32781.0,32777.0,0.00360898]
["bitfinex-derivatives","BTCF0:USTF0",1625771317543,1.60528511,32778.0,32777.0,0.00360898]
["bitfinex-derivatives","BTCF0:USTF0",1625771317697,9.70871581,32778.0,32776.0,0.00360898]
["bitfinex-derivatives","BTCF0:USTF0",1625771317845,9.70871581,32778.0,32777.0,0.00360898]
["bitfinex-derivatives","BTCF0:USTF0",1625771318142,10.18986669,32778.0,32775.0,0.00360898]
["bitfinex-derivatives","BTCF0:USTF0",1625771318443,10.18986669,32778.0,32774.0,0.00360909]
["bitfinex-derivatives","BTCF0:USTF0",1625771318594,3.74313587,32776.0,32774.0,0.00360909]
["bitfinex-derivatives","BTCF0:USTF0",1625771318743,3.74340819,32775.0,32773.0,1.07997391]
["bitfinex-derivatives","BTCF0:USTF0",1625771319042,3.7434804,32774.0,32773.0,1.07997391]
["bitfinex-derivatives","BTCF0:USTF0",1625771319493,3.7434804,32774.0,32773.0,1.08358298]
["bitfinex-derivatives","BTCF0:USTF0",1625771320023,5.066,32774.0,32773.0,0.00360907]
["bitfinex-derivatives","BTCF0:USTF0",1625771320169,9.29056747,32774.0,32773.0,1.08325931]
["bitfinex-derivatives","BTCF0:USTF0",1625771320471,9.29056747,32774.0,32773.0,0.00360907]
["bitfinex-derivatives","BTCF0:USTF0",1625771322729,9.29056747,32774.0,32772.0,0.00360914]
["bitfinex-derivatives","BTCF0:USTF0",1625771322954,6.97318888,32774.0,32773.0,0.00360917]
["bitfinex-derivatives","BTCF0:USTF0",1625771323255,9.28788036,32774.0,32773.0,0.00360917]
["bitfinex-derivatives","BTCF0:USTF0",1625771323557,9.28788036,32774.0,32772.0,0.00360919]
["bitfinex-derivatives","BTCF0:USTF0",1625771323707,9.28788036,32774.0,32773.0,0.00360917]
["bitfinex-derivatives","BTCF0:USTF0",1625771324088,9.28788036,32774.0,32772.0,0.00360917]
["bitfinex-derivatives","BTCF0:USTF0",1625771324233,9.28788036,32774.0,32773.0,0.00360915]
["bitfinex-derivatives","BTCF0:USTF0",1625771324383,6.97318888,32774.0,32773.0,0.00360915]
["bitfinex-derivatives","BTCF0:USTF0",1625771324534,9.28795269,32774.0,32772.0,0.00360915]
["bitfinex-derivatives","BTCF0:USTF0",1625771324834,9.28795269,32774.0,32773.0,0.00360921]
["bitfinex-derivatives","BTCF0:USTF0",1625771324983,6.97318888,32774.0,32773.0,0.00360921]
["bitfinex-derivatives","BTCF0:USTF0",1625771325283,9.288459,32774.0,32771.0,0.00360918]
["bitfinex-derivatives","BTCF0:USTF0",1625771325434,2.3150789,32772.0,32771.0,0.00360918]
["bitfinex-derivatives","BTCF0:USTF0",1625771326259,2.55565434,32772.0,32770.0,0.00360923]
["bitfinex-derivatives","BTCF0:USTF0",1625771326411,2.55565434,32772.0,32771.0,0.00360923]
["bitfinex-derivatives","BTCF0:USTF0",1625771326711,4.3172,32771.0,32770.0,0.00360926]
["bitfinex-derivatives","BTCF0:USTF0",1625771327161,5.38552946,32771.0,32770.0,0.00360926]
["bitfinex-derivatives","BTCF0:USTF0",1625771328212,5.6261049,32771.0,32770.0,0.00360926]
["bitfinex-derivatives","BTCF0:USTF0",1625771328750,6.87182991,32771.0,32770.0,0.00360926]
["bitfinex-derivatives","BTCF0:USTF0",1625771329040,6.87182991,32771.0,32769.0,0.00360926]
["bitfinex-derivatives","BTCF0:USTF0",1625771329190,1.06777319,32770.0,32769.0,0.00360926]
["bitfinex-derivatives","BTCF0:USTF0",1625771329942,1.06777319,32770.0,32768.0,0.00360938]
["bitfinex-derivatives","BTCF0:USTF0",1625771330092,1.06687293,32769.0,32768.0,0.00360938]
["bitfinex-derivatives","BTCF0:USTF0",1625771330244,1.55952837,32769.0,32767.0,1.07772839]
["bitfinex-derivatives","BTCF0:USTF0",1625771330397,1.55952837,32769.0,32768.0,0.00360938]
["bitfinex-derivatives","BTCF0:USTF0",1625771330993,0.49265544,32769.0,32768.0,0.00360938]
["bitfinex-derivatives","BTCF0:USTF0",1625771331445,0.24057544,32769.0,32768.0,0.00360938]
["bitfinex-derivatives","BTCF0:USTF0",1625771331593,0.24057544,32769.0,32768.0,1.08093628]
["bitfinex-derivatives","BTCF0:USTF0",1625771332343,0.24057544,32769.0,32768.0,0.00360938]
["bitfinex-derivatives","BTCF0:USTF0",1625771333094,1.3069472,32769.0,32768.0,0.00360938]
["bitfinex-derivatives","BTCF0:USTF0",1625771333396,0.24057544,32769.0,32768.0,0.00360938]
["bitfinex-derivatives","BTCF0:USTF0",1625771333700,0.24057544,32769.0,32767.0,1.07711837]
["bitfinex-derivatives","BTCF0:USTF0",1625771333996,0.24057544,32769.0,32768.0,0.00360937]
["bitfinex-derivatives","BTCF0:USTF0",1625771334297,0.24057544,32769.0,32767.0,1.07711837]
["bitfinex-derivatives","BTCF0:USTF0",1625771334298,4.0429,32768.0,32767.0,1.07711837]
["bitfinex-derivatives","BTCF0:USTF0",1625771334748,4.0429,32768.0,32767.0,1.08072771]
["bitfinex-derivatives","BTCF0:USTF0",1625771337305,4.30241,32768.0,32767.0,1.08072771]
["bitfinex-derivatives","BTCF0:USTF0",1625771338664,4.30241,32768.0,32767.0,0.00360934]
["bitfinex-derivatives","BTCF0:USTF0",1625771340534,4.30241,32768.0,32767.0,1.08034031]
["bitfinex-derivatives","BTCF0:USTF0",1625771342636,0.25951,32768.0,32767.0,1.08034031]
["bitfinex-derivatives","BTCF0:USTF0",1625771342786,0.24057544,32769.0,32767.0,1.08034031]
["bitfinex-derivatives","BTCF0:USTF0",1625771342936,0.24057544,32769.0,32767.0,1.34850031]
["bitfinex-derivatives","BTCF0:USTF0",1625771343086,0.24057544,32769.0,32768.0,0.00360929]
["bitfinex-derivatives","BTCF0:USTF0",1625771343535,0.24057544,32769.0,32768.0,1.08031579]
["bitfinex-derivatives","BTCF0:USTF0",1625771344291,0.24057544,32769.0,32768.0,1.32089123]
["bitfinex-derivatives","BTCF0:USTF0",1625771344664,0.24057544,32769.0,32768.0,1.32991451]
["bitfinex-derivatives","BTCF0:USTF0",1625771345114,0.24057544,32769.0,32768.0,1.32630522]
["bitfinex-derivatives","BTCF0:USTF0",1625771345719,0.24057544,32769.0,32768.0,2.58250842]
["bitfinex-derivatives","BTCF0:USTF0",1625771348348,0.24057544,32769.0,32768.0,4.01836063]
["bitfinex-derivatives","BTCF0:USTF0",1625771355402,0.24057544,32769.0,32768.0,5.63554879]
["bitfinex-derivatives","BTCF0:USTF0",1625771357804,1.31035224,32775.0,32768.0,5.63554879]
["bitfinex-derivatives","BTCF0:USTF0",1625771357955,0.24057544,32775.0,32768.0,5.63554879]
["bitfinex-derivatives","BTCF0:USTF0",1625771358105,0.24057544,32775.0,32769.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625771358256,0.24057544,32775.0,32774.0,3.77412638]
["bitfinex-derivatives","BTCF0:USTF0",1625771358405,0.24057544,32775.0,32774.0,4.27798182]
["bitfinex-derivatives","BTCF0:USTF0",1625771358554,0.24057544,32775.0,32774.0,4.29061157]
["bitfinex-derivatives","BTCF0:USTF0",1625771358855,1.31219485,32779.0,32774.0,4.29061157]
["bitfinex-derivatives","BTCF0:USTF0",1625771359157,1.31219485,32779.0,32778.0,2.33589189]
["bitfinex-derivatives","BTCF0:USTF0",1625771359305,1.31219485,32779.0,32778.0,6.62769189]
["bitfinex-derivatives","BTCF0:USTF0",1625771359606,1.31219485,32779.0,32778.0,6.64032115]
["bitfinex-derivatives","BTCF0:USTF0",1625771360509,1.31219485,32779.0,32778.0,6.88089659]
["bitfinex-derivatives","BTCF0:USTF0",1625771360808,0.24057544,32779.0,32778.0,8.31845241]
["bitfinex-derivatives","BTCF0:USTF0",1625771363511,0.24057544,32779.0,32778.0,6.88089659]
["bitfinex-derivatives","BTCF0:USTF0",1625771363813,0.24057544,32779.0,32778.0,8.31838448]
["bitfinex-derivatives","BTCF0:USTF0",1625771367267,0.24057544,32779.0,32778.0,6.88089659]
["bitfinex-derivatives","BTCF0:USTF0",1625771367717,0.24057544,32779.0,32778.0,6.88549659]
["bitfinex-derivatives","BTCF0:USTF0",1625771368093,0.24057544,32779.0,32778.0,2.59369659]
["bitfinex-derivatives","BTCF0:USTF0",1625771368245,0.54574544,32779.0,32778.0,2.59369659]
["bitfinex-derivatives","BTCF0:USTF0",1625771368544,2.86623634,32779.0,32778.0,0.2578047]
["bitfinex-derivatives","BTCF0:USTF0",1625771368693,4.29397913,32779.0,32778.0,0.01722926]
["bitfinex-derivatives","BTCF0:USTF0",1625771368843,4.29397913,32779.0,32778.0,0.00360837]
["bitfinex-derivatives","BTCF0:USTF0",1625771369444,4.29397913,32779.0,32777.0,0.00360831]
["bitfinex-derivatives","BTCF0:USTF0",1625771369594,0.54574544,32779.0,32778.0,0.00360838]
["bitfinex-derivatives","BTCF0:USTF0",1625771369893,4.29210733,32779.0,32778.0,0.00360838]
["bitfinex-derivatives","BTCF0:USTF0",1625771370344,4.29210733,32779.0,32776.0,0.00360838]
["bitfinex-derivatives","BTCF0:USTF0",1625771370496,0.24057544,32777.0,32776.0,0.00360838]
["bitfinex-derivatives","BTCF0:USTF0",1625771370647,3.98462995,32777.0,32775.0,0.00360861]
["bitfinex-derivatives","BTCF0:USTF0",1625771370797,3.74406748,32776.0,32775.0,0.00360861]
["bitfinex-derivatives","BTCF0:USTF0",1625771370947,3.74406748,32776.0,32774.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625771371096,3.74406748,32776.0,32774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625771371247,3.74406748,32776.0,32775.0,0.00360858]
["bitfinex-derivatives","BTCF0:USTF0",1625771371397,6.68408596,32776.0,32775.0,0.00360858]
["bitfinex-derivatives","BTCF0:USTF0",1625771371547,9.00210714,32776.0,32775.0,0.00360858]
["bitfinex-derivatives","BTCF0:USTF0",1625771377328,9.7152575,32776.0,32775.0,0.00360858]
["bitfinex-derivatives","BTCF0:USTF0",1625771380932,11.31842155,32776.0,32775.0,0.00360858]
["bitfinex-derivatives","BTCF0:USTF0",1625771384609,7.57411441,32776.0,32775.0,0.00360858]
["bitfinex-derivatives","BTCF0:USTF0",1625771384760,11.31412478,32776.0,32775.0,0.00360858]
["bitfinex-derivatives","BTCF0:USTF0",1625771385887,11.31412478,32776.0,32774.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625771386035,11.31412478,32776.0,32775.0,0.00360899]
["bitfinex-derivatives","BTCF0:USTF0",1625771386186,5.2578,32776.0,32775.0,0.00360899]
["bitfinex-derivatives","BTCF0:USTF0",1625771386412,11.31267424,32776.0,32775.0,0.00360899]
["bitfinex-derivatives","BTCF0:USTF0",1625771387022,11.31267424,32776.0,32769.0,0.15312451]
["bitfinex-derivatives","BTCF0:USTF0",1625771387176,11.31267424,32776.0,32769.0,0.0090224]
["bitfinex-derivatives","BTCF0:USTF0",1625771387316,11.31267424,32776.0,32770.0,0.0036093]
["bitfinex-derivatives","BTCF0:USTF0",1625771387471,1.60085546,32771.0,32770.0,0.0036093]
["bitfinex-derivatives","BTCF0:USTF0",1625771387614,1.60085546,32771.0,32766.0,0.00360934]
["bitfinex-derivatives","BTCF0:USTF0",1625771387615,1.91870546,32771.0,32766.0,0.00360934]
["bitfinex-derivatives","BTCF0:USTF0",1625771387765,3.73532076,32767.0,32766.0,0.00360934]
["bitfinex-derivatives","BTCF0:USTF0",1625771387914,3.73532076,32767.0,32765.0,0.00360928]
["bitfinex-derivatives","BTCF0:USTF0",1625771388216,3.73532076,32767.0,32766.0,0.00360936]
["bitfinex-derivatives","BTCF0:USTF0",1625771388599,4.45704708,32767.0,32766.0,0.00360936]
["bitfinex-derivatives","BTCF0:USTF0",1625771388766,8.60924708,32767.0,32765.0,0.00360936]
["bitfinex-derivatives","BTCF0:USTF0",1625771388966,8.60924708,32767.0,32766.0,0.00360936]
["bitfinex-derivatives","BTCF0:USTF0",1625771388967,6.29688025,32767.0,32766.0,0.00360936]
["bitfinex-derivatives","BTCF0:USTF0",1625771389266,8.60897876,32767.0,32766.0,0.00360936]
["bitfinex-derivatives","BTCF0:USTF0",1625771389566,8.60897876,32767.0,32764.0,0.00360936]
["bitfinex-derivatives","BTCF0:USTF0",1625771389867,2.31162846,32765.0,32764.0,0.00360936]
["bitfinex-derivatives","BTCF0:USTF0",1625771390617,2.5522039,32765.0,32762.0,0.00360952]
["bitfinex-derivatives","BTCF0:USTF0",1625771390918,1.06637636,32763.0,32762.0,0.00360952]
["bitfinex-derivatives","BTCF0:USTF0",1625771391069,1.36614636,32763.0,32762.0,0.00360952]
["bitfinex-derivatives","BTCF0:USTF0",1625771391822,1.36614636,32763.0,32762.0,1.08156525]
["bitfinex-derivatives","BTCF0:USTF0",1625771392122,0.29977,32763.0,32762.0,1.08156525]
["bitfinex-derivatives","BTCF0:USTF0",1625771392272,1.07110616,32764.0,32762.0,1.08156525]
["bitfinex-derivatives","BTCF0:USTF0",1625771392575,1.07110616,32764.0,32762.0,1.09058886]
["bitfinex-derivatives","BTCF0:USTF0",1625771392722,0.24057544,32763.0,32762.0,1.07795573]
["bitfinex-derivatives","BTCF0:USTF0",1625771392872,1.58753052,32763.0,32762.0,1.07795573]
["bitfinex-derivatives","BTCF0:USTF0",1625771393022,1.58753052,32763.0,32762.0,1.08156516]
["bitfinex-derivatives","BTCF0:USTF0",1625771393172,1.58753052,32763.0,32762.0,0.00360943]
["bitfinex-derivatives","BTCF0:USTF0",1625771393622,0.52118544,32763.0,32762.0,1.08132783]
["bitfinex-derivatives","BTCF0:USTF0",1625771394074,1.58737099,32763.0,32762.0,0.00360943]
["bitfinex-derivatives","BTCF0:USTF0",1625771394377,0.52118544,32763.0,32762.0,1.08127144]
["bitfinex-derivatives","BTCF0:USTF0",1625771394527,1.5871731,32763.0,32762.0,0.00360943]
["bitfinex-derivatives","BTCF0:USTF0",1625771395279,0.52118544,32763.0,32762.0,1.08112585]
["bitfinex-derivatives","BTCF0:USTF0",1625771395879,1.58707844,32763.0,32762.0,0.00360943]
["bitfinex-derivatives","BTCF0:USTF0",1625771397034,1.58707844,32763.0,32761.0,0.00360964]
["bitfinex-derivatives","BTCF0:USTF0",1625771397306,1.0655041,32762.0,32761.0,0.00360964]
["bitfinex-derivatives","BTCF0:USTF0",1625771397919,1.0655041,32762.0,32760.0,0.00360964]
["bitfinex-derivatives","BTCF0:USTF0",1625771398205,1.0655041,32762.0,32761.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1625771398736,1.0655041,32762.0,32760.0,0.0036096]
["bitfinex-derivatives","BTCF0:USTF0",1625771399036,1.0655041,32762.0,32761.0,0.0036096]
["bitfinex-derivatives","BTCF0:USTF0",1625771399483,1.0655041,32762.0,32760.0,0.00360965]
["bitfinex-derivatives","BTCF0:USTF0",1625771400687,1.82698445,32763.0,32760.0,0.00360965]
["bitfinex-derivatives","BTCF0:USTF0",1625771400985,1.066178,32762.0,32760.0,0.00360965]
["bitfinex-derivatives","BTCF0:USTF0",1625771401135,0.76176088,32763.0,32760.0,0.00360965]
["bitfinex-derivatives","BTCF0:USTF0",1625771401434,1.06745406,32762.0,32760.0,0.00360965]
["bitfinex-derivatives","BTCF0:USTF0",1625771402432,1.54977062,32763.0,32759.0,1.08032957]
["bitfinex-derivatives","BTCF0:USTF0",1625771402598,0.48115088,32763.0,32760.0,1.25610664]
["bitfinex-derivatives","BTCF0:USTF0",1625771402711,0.48115088,32763.0,32762.0,1.31723828]
["bitfinex-derivatives","BTCF0:USTF0",1625771403312,0.48115088,32763.0,32762.0,1.32084776]
["bitfinex-derivatives","BTCF0:USTF0",1625771403461,0.48115088,32763.0,32762.0,1.32987138]
["bitfinex-derivatives","BTCF0:USTF0",1625771404063,0.48115088,32763.0,32762.0,0.25320854]
["bitfinex-derivatives","BTCF0:USTF0",1625771404287,0.48115088,32763.0,32762.0,1.32070941]
["bitfinex-derivatives","BTCF0:USTF0",1625771404813,0.48115088,32763.0,32762.0,1.329733]
["bitfinex-derivatives","BTCF0:USTF0",1625771407141,0.48115088,32763.0,32762.0,1.86797417]
["bitfinex-derivatives","BTCF0:USTF0",1625771407741,0.48115088,32763.0,32762.0,1.86436469]
["bitfinex-derivatives","BTCF0:USTF0",1625771407891,0.48115088,32763.0,32762.0,1.86797419]
["bitfinex-derivatives","BTCF0:USTF0",1625771410370,0.48115088,32763.0,32762.0,3.12377766]
["bitfinex-derivatives","BTCF0:USTF0",1625771410973,0.48115088,32763.0,32762.0,1.86797419]
["bitfinex-derivatives","BTCF0:USTF0",1625771417057,1.01575889,32763.0,32762.0,0.7914497]
["bitfinex-derivatives","BTCF0:USTF0",1625771417207,1.25188889,32763.0,32762.0,0.7914497]
["bitfinex-derivatives","BTCF0:USTF0",1625771418038,1.25188889,32763.0,32762.0,0.78242611]
["bitfinex-derivatives","BTCF0:USTF0",1625771418187,1.25188889,32763.0,32762.0,0.79145053]
["bitfinex-derivatives","BTCF0:USTF0",1625771418563,1.25188889,32763.0,32762.0,0.78242611]
["bitfinex-derivatives","BTCF0:USTF0",1625771419841,2.32084987,32763.0,32762.0,0.24418494]
["bitfinex-derivatives","BTCF0:USTF0",1625771422921,3.56790281,32763.0,32762.0,0.24418494]
["bitfinex-derivatives","BTCF0:USTF0",1625771423595,4.9930843,32763.0,32762.0,0.24418494]
["bitfinex-derivatives","BTCF0:USTF0",1625771427350,4.9930843,32763.0,32762.0,0.78356371]
["bitfinex-derivatives","BTCF0:USTF0",1625771427499,3.56790281,32763.0,32762.0,0.78356371]
["bitfinex-derivatives","BTCF0:USTF0",1625771427876,3.56790281,32763.0,32762.0,0.79258825]
["bitfinex-derivatives","BTCF0:USTF0",1625771428026,4.9938306,32763.0,32762.0,0.79258825]
["bitfinex-derivatives","BTCF0:USTF0",1625771428325,4.9938306,32763.0,32762.0,0.78356371]
["bitfinex-derivatives","BTCF0:USTF0",1625771428776,3.56790281,32763.0,32762.0,0.78356371]
["bitfinex-derivatives","BTCF0:USTF0",1625771429151,3.56790281,32763.0,32762.0,0.79258808]
["bitfinex-derivatives","BTCF0:USTF0",1625771429300,3.56790281,32763.0,32762.0,1.87163025]
["bitfinex-derivatives","BTCF0:USTF0",1625771430052,3.56790281,32763.0,32762.0,0.79258808]
["bitfinex-derivatives","BTCF0:USTF0",1625771430653,4.99419439,32763.0,32762.0,0.79258808]
["bitfinex-derivatives","BTCF0:USTF0",1625771437411,4.99419439,32763.0,32762.0,1.04544808]
["bitfinex-derivatives","BTCF0:USTF0",1625771437713,4.99419439,32763.0,32762.0,2.1257772]
["bitfinex-derivatives","BTCF0:USTF0",1625771437867,4.75806439,32763.0,32762.0,2.1257772]
["bitfinex-derivatives","BTCF0:USTF0",1625771438022,3.33177281,32763.0,32762.0,3.38613257]
["bitfinex-derivatives","BTCF0:USTF0",1625771438167,1.01575889,32763.0,32762.0,4.8263679]
["bitfinex-derivatives","BTCF0:USTF0",1625771438615,1.01575889,32763.0,32762.0,6.44660793]
["bitfinex-derivatives","BTCF0:USTF0",1625771438842,1.01575889,32763.0,32762.0,4.8263679]
["bitfinex-derivatives","BTCF0:USTF0",1625771438990,0.77518345,32763.0,32762.0,4.8263679]
["bitfinex-derivatives","BTCF0:USTF0",1625771439292,0.77518345,32763.0,32762.0,6.44699307]
["bitfinex-derivatives","BTCF0:USTF0",1625771439443,0.86698345,32763.0,32762.0,6.44699307]
["bitfinex-derivatives","BTCF0:USTF0",1625771439591,0.59837929,32763.0,32762.0,6.44699307]
["bitfinex-derivatives","BTCF0:USTF0",1625771439817,1.13489527,32763.0,32762.0,6.44699307]
["bitfinex-derivatives","BTCF0:USTF0",1625771440266,0.59837929,32763.0,32762.0,6.44699307]
["bitfinex-derivatives","BTCF0:USTF0",1625771440416,0.77687166,32763.0,32762.0,6.44699307]
["bitfinex-derivatives","BTCF0:USTF0",1625771440717,0.59818787,32763.0,32762.0,6.44699307]
["bitfinex-derivatives","BTCF0:USTF0",1625771441619,0.24057544,32763.0,32762.0,6.44699307]
["bitfinex-derivatives","BTCF0:USTF0",1625771442371,0.77675267,32763.0,32762.0,6.44699307]
["bitfinex-derivatives","BTCF0:USTF0",1625771442526,0.77675267,32763.0,32762.0,4.8263679]
["bitfinex-derivatives","BTCF0:USTF0",1625771443645,1.84867579,32763.0,32762.0,4.8263679]
["bitfinex-derivatives","BTCF0:USTF0",1625771444172,0.77675267,32763.0,32762.0,4.8263679]
["bitfinex-derivatives","BTCF0:USTF0",1625771444626,0.53617723,32763.0,32762.0,4.8263679]
["bitfinex-derivatives","BTCF0:USTF0",1625771444774,0.89375854,32763.0,32762.0,6.44708233]
["bitfinex-derivatives","BTCF0:USTF0",1625771445075,0.35758131,32763.0,32762.0,6.44708233]
["bitfinex-derivatives","BTCF0:USTF0",1625771447257,0.35758131,32763.0,32762.0,7.16739304]
["bitfinex-derivatives","BTCF0:USTF0",1625771448452,0.89284577,32763.0,32762.0,7.16739304]
["bitfinex-derivatives","BTCF0:USTF0",1625771448901,0.53526446,32763.0,32762.0,7.16739304]
["bitfinex-derivatives","BTCF0:USTF0",1625771449201,1.24835099,32763.0,32762.0,7.16739304]
["bitfinex-derivatives","BTCF0:USTF0",1625771449352,1.24835099,32763.0,32762.0,5.54667861]
["bitfinex-derivatives","BTCF0:USTF0",1625771451751,0.53526446,32763.0,32762.0,7.16716011]
["bitfinex-derivatives","BTCF0:USTF0",1625771454079,0.89196126,32763.0,32762.0,7.16716011]
["bitfinex-derivatives","BTCF0:USTF0",1625771454906,0.3566968,32763.0,32762.0,7.16716011]
["bitfinex-derivatives","BTCF0:USTF0",1625771455804,0.53506988,32764.0,32762.0,7.16716011]
["bitfinex-derivatives","BTCF0:USTF0",1625771455805,0.89186491,32764.0,32762.0,7.16716011]
["bitfinex-derivatives","BTCF0:USTF0",1625771456105,0.89186491,32764.0,32763.0,6.67355]
["bitfinex-derivatives","BTCF0:USTF0",1625771456410,2.444e-05,32765.0,32763.0,6.67355]
["bitfinex-derivatives","BTCF0:USTF0",1625771456632,2.444e-05,32765.0,32763.0,7.67355]
["bitfinex-derivatives","BTCF0:USTF0",1625771456732,1.31077735,32767.0,32764.0,5.41325806]
["bitfinex-derivatives","BTCF0:USTF0",1625771456861,1.31077735,32767.0,32766.0,3.78043081]
["bitfinex-derivatives","BTCF0:USTF0",1625771457009,1.31077735,32767.0,32766.0,4.02100625]
["bitfinex-derivatives","BTCF0:USTF0",1625771457304,1.31077735,32767.0,32766.0,4.03363859]
["bitfinex-derivatives","BTCF0:USTF0",1625771457487,0.24057544,32767.0,32766.0,4.03363859]
["bitfinex-derivatives","BTCF0:USTF0",1625771461059,1.07037531,32768.0,32766.0,4.03363859]
["bitfinex-derivatives","BTCF0:USTF0",1625771461209,1.0707607,32769.0,32766.0,4.03363859]
["bitfinex-derivatives","BTCF0:USTF0",1625771461509,1.07107536,32770.0,32768.0,3.77923759]
["bitfinex-derivatives","BTCF0:USTF0",1625771461755,0.17865171,32769.0,32767.0,1.61967325]
["bitfinex-derivatives","BTCF0:USTF0",1625771461888,0.17865171,32769.0,32768.0,5.39717811]
["bitfinex-derivatives","BTCF0:USTF0",1625771462185,0.17865171,32769.0,32768.0,3.77802468]
["bitfinex-derivatives","BTCF0:USTF0",1625771462334,0.17865171,32769.0,32768.0,3.79065538]
["bitfinex-derivatives","BTCF0:USTF0",1625771462638,1.31174485,32771.0,32768.0,3.79065538]
["bitfinex-derivatives","BTCF0:USTF0",1625771462937,1.31174485,32771.0,32770.0,3.77826357]
["bitfinex-derivatives","BTCF0:USTF0",1625771463086,1.31174485,32771.0,32770.0,4.25609901]
["bitfinex-derivatives","BTCF0:USTF0",1625771463385,1.31174485,32771.0,32770.0,4.26872996]
["bitfinex-derivatives","BTCF0:USTF0",1625771463536,1.31174485,32771.0,32770.0,2.82939146]
["bitfinex-derivatives","BTCF0:USTF0",1625771465043,1.31174485,32771.0,32770.0,4.26825059]
["bitfinex-derivatives","BTCF0:USTF0",1625771466014,0.24057544,32771.0,32770.0,4.26825059]
["bitfinex-derivatives","BTCF0:USTF0",1625771466915,0.24057544,32771.0,32770.0,2.82939146]
["bitfinex-derivatives","BTCF0:USTF0",1625771467065,0.24057544,32771.0,32770.0,2.59213146]
["bitfinex-derivatives","BTCF0:USTF0",1625771468043,0.24057544,32771.0,32770.0,2.59673146]
["bitfinex-derivatives","BTCF0:USTF0",1625771470292,0.24057544,32771.0,32770.0,2.59213146]
["bitfinex-derivatives","BTCF0:USTF0",1625771472622,1.06783849,32772.0,32770.0,2.82664146]
["bitfinex-derivatives","BTCF0:USTF0",1625771472921,1.48477295,32774.0,32770.0,1.92541888]
["bitfinex-derivatives","BTCF0:USTF0",1625771472922,0.17788077,32771.0,32770.0,1.92541888]
["bitfinex-derivatives","BTCF0:USTF0",1625771473074,0.17788077,32771.0,32770.0,1.91278793]
["bitfinex-derivatives","BTCF0:USTF0",1625771473222,1.30697156,32774.0,32770.0,4.24897485]
["bitfinex-derivatives","BTCF0:USTF0",1625771473223,0.17786102,32772.0,32770.0,4.24897485]
["bitfinex-derivatives","BTCF0:USTF0",1625771473372,0.17786102,32772.0,32771.0,3.77381705]
["bitfinex-derivatives","BTCF0:USTF0",1625771473671,0.17786102,32772.0,32771.0,3.78644708]
["bitfinex-derivatives","BTCF0:USTF0",1625771473970,0.24057544,32774.0,32771.0,3.78644708]
["bitfinex-derivatives","BTCF0:USTF0",1625771473971,0.17784126,32773.0,32771.0,3.78644708]
["bitfinex-derivatives","BTCF0:USTF0",1625771474120,0.17784126,32773.0,32772.0,3.77356151]
["bitfinex-derivatives","BTCF0:USTF0",1625771474422,0.17784126,32773.0,32772.0,3.78619134]
["bitfinex-derivatives","BTCF0:USTF0",1625771474570,0.17784126,32773.0,32772.0,2.3486441]
["bitfinex-derivatives","BTCF0:USTF0",1625771475171,0.17784126,32773.0,32772.0,2.58921954]
["bitfinex-derivatives","BTCF0:USTF0",1625771475322,0.17784126,32773.0,32772.0,4.02643922]
["bitfinex-derivatives","BTCF0:USTF0",1625771475997,0.17784126,32773.0,32772.0,2.58921954]
["bitfinex-derivatives","BTCF0:USTF0",1625771476375,1.06612196,32776.0,32772.0,2.58921954]
["bitfinex-derivatives","BTCF0:USTF0",1625771476524,0.17776525,32773.0,32772.0,2.58921954]
["bitfinex-derivatives","BTCF0:USTF0",1625771476675,0.17776525,32773.0,32772.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625771476826,0.17776525,32773.0,32772.0,2.57560201]
["bitfinex-derivatives","BTCF0:USTF0",1625771476975,0.17776525,32773.0,32772.0,2.58823162]
["bitfinex-derivatives","BTCF0:USTF0",1625771478327,1.39079932,32775.0,32772.0,2.58823162]
["bitfinex-derivatives","BTCF0:USTF0",1625771478627,0.06942884,32773.0,32772.0,1.51052705]
["bitfinex-derivatives","BTCF0:USTF0",1625771478778,1.39079932,32775.0,32772.0,2.5754711]
["bitfinex-derivatives","BTCF0:USTF0",1625771479079,1.06509534,32774.0,32773.0,1.07759246]
["bitfinex-derivatives","BTCF0:USTF0",1625771479381,1.06509534,32774.0,32773.0,1.09022256]
["bitfinex-derivatives","BTCF0:USTF0",1625771479530,1.06509534,32774.0,32773.0,1.08120106]
["bitfinex-derivatives","BTCF0:USTF0",1625771480206,1.06509534,32774.0,32773.0,0.0036086]
["bitfinex-derivatives","BTCF0:USTF0",1625771480505,1.06509534,32774.0,32773.0,1.08117855]
["bitfinex-derivatives","BTCF0:USTF0",1625771481558,1.06509534,32774.0,32773.0,0.0036086]
["bitfinex-derivatives","BTCF0:USTF0",1625771481857,1.06509534,32774.0,32773.0,1.08121778]
["bitfinex-derivatives","BTCF0:USTF0",1625771483284,1.06509534,32774.0,32773.0,0.0036086]
["bitfinex-derivatives","BTCF0:USTF0",1625771484187,1.06509534,32774.0,32773.0,1.08136816]
["bitfinex-derivatives","BTCF0:USTF0",1625771487944,1.06509534,32774.0,32773.0,0.0036086]
["bitfinex-derivatives","BTCF0:USTF0",1625771488094,1.06509534,32774.0,32772.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625771488394,1.24268057,32775.0,32773.0,0.00360864]
["bitfinex-derivatives","BTCF0:USTF0",1625771488697,1.06501722,32774.0,32773.0,0.00360864]
["bitfinex-derivatives","BTCF0:USTF0",1625771489894,1.06501722,32774.0,32773.0,1.08194719]
["bitfinex-derivatives","BTCF0:USTF0",1625771491627,1.06501722,32774.0,32773.0,1.07833855]
["bitfinex-derivatives","BTCF0:USTF0",1625771491772,1.06501722,32774.0,32773.0,1.09096883]
["bitfinex-derivatives","BTCF0:USTF0",1625771493729,1.06501722,32774.0,32773.0,1.07833855]
["bitfinex-derivatives","BTCF0:USTF0",1625771493881,1.06501722,32774.0,32773.0,1.0873602]
["bitfinex-derivatives","BTCF0:USTF0",1625771494029,1.06501722,32774.0,32773.0,1.09096886]
["bitfinex-derivatives","BTCF0:USTF0",1625771494178,2.30505331,32774.0,32773.0,2.35020664]
["bitfinex-derivatives","BTCF0:USTF0",1625771494554,2.30505331,32774.0,32773.0,1.09096886]
["bitfinex-derivatives","BTCF0:USTF0",1625771495004,2.30505331,32774.0,32773.0,2.35019784]
["bitfinex-derivatives","BTCF0:USTF0",1625771501839,8.93858148,32774.0,32773.0,2.35019784]
["bitfinex-derivatives","BTCF0:USTF0",1625771502136,8.93858148,32774.0,32773.0,1.09096886]
["bitfinex-derivatives","BTCF0:USTF0",1625771502438,15.39588148,32774.0,32773.0,1.09096886]
["bitfinex-derivatives","BTCF0:USTF0",1625771503415,14.33086426,32774.0,32773.0,1.09096886]
["bitfinex-derivatives","BTCF0:USTF0",1625771503567,15.39631349,32774.0,32773.0,1.09096886]
["bitfinex-derivatives","BTCF0:USTF0",1625771506859,15.39631349,32774.0,32773.0,0.01263031]
["bitfinex-derivatives","BTCF0:USTF0",1625771507149,16.99288767,32774.0,32773.0,0.01263031]
["bitfinex-derivatives","BTCF0:USTF0",1625771507399,17.47403855,32774.0,32773.0,0.01263031]
["bitfinex-derivatives","BTCF0:USTF0",1625771507709,17.47403855,32774.0,32770.0,1.11577508]
["bitfinex-derivatives","BTCF0:USTF0",1625771507854,17.47403855,32774.0,32770.0,0.03520004]
["bitfinex-derivatives","BTCF0:USTF0",1625771508150,5.31911706,32771.0,32770.0,0.03520004]
["bitfinex-derivatives","BTCF0:USTF0",1625771508296,5.57838706,32771.0,32770.0,0.03520004]
["bitfinex-derivatives","BTCF0:USTF0",1625771509149,5.57838706,32771.0,32766.0,1.08052565]
["bitfinex-derivatives","BTCF0:USTF0",1625771509271,7.40467197,32767.0,32766.0,1.08052565]
["bitfinex-derivatives","BTCF0:USTF0",1625771509421,7.88582285,32767.0,32766.0,1.08052565]
["bitfinex-derivatives","BTCF0:USTF0",1625771510793,7.88582285,32767.0,32765.0,1.08038907]
["bitfinex-derivatives","BTCF0:USTF0",1625771510941,3.71651346,32766.0,32764.0,1.32098322]
["bitfinex-derivatives","BTCF0:USTF0",1625771511222,3.71497059,32765.0,32764.0,1.32098322]
["bitfinex-derivatives","BTCF0:USTF0",1625771512164,2.29976897,32765.0,32764.0,2.58154399]
["bitfinex-derivatives","BTCF0:USTF0",1625771512437,2.29976897,32765.0,32764.0,4.02215995]
["bitfinex-derivatives","BTCF0:USTF0",1625771512574,1.06144544,32765.0,32764.0,4.02215995]
["bitfinex-derivatives","BTCF0:USTF0",1625771513852,5.93884544,32765.0,32764.0,4.02215995]
["bitfinex-derivatives","BTCF0:USTF0",1625771515051,7.17793732,32765.0,32764.0,2.58154399]
["bitfinex-derivatives","BTCF0:USTF0",1625771515652,5.93884544,32765.0,32764.0,2.58154399]
["bitfinex-derivatives","BTCF0:USTF0",1625771516102,7.17808229,32765.0,32764.0,2.58154399]
["bitfinex-derivatives","BTCF0:USTF0",1625771516327,5.93884544,32765.0,32764.0,2.58154399]
["bitfinex-derivatives","BTCF0:USTF0",1625771516553,7.88625925,32765.0,32764.0,3.30168317]
["bitfinex-derivatives","BTCF0:USTF0",1625771518352,6.64704419,32765.0,32764.0,3.30168317]
["bitfinex-derivatives","BTCF0:USTF0",1625771520454,7.88560962,32765.0,32764.0,3.30168317]
["bitfinex-derivatives","BTCF0:USTF0",1625771520754,6.64704419,32765.0,32764.0,3.30168317]
["bitfinex-derivatives","BTCF0:USTF0",1625771522105,7.88522405,32765.0,32764.0,2.0411224]
["bitfinex-derivatives","BTCF0:USTF0",1625771523457,1.76964419,32765.0,32764.0,3.30057031]
["bitfinex-derivatives","BTCF0:USTF0",1625771523908,0.70806007,32766.0,32764.0,4.73980943]
["bitfinex-derivatives","BTCF0:USTF0",1625771524057,0.70806007,32766.0,32765.0,5.2232]
["bitfinex-derivatives","BTCF0:USTF0",1625771524208,1.06192839,32766.0,32765.0,8.2816086]
["bitfinex-derivatives","BTCF0:USTF0",1625771524359,1.76975571,32766.0,32765.0,8.2816086]
["bitfinex-derivatives","BTCF0:USTF0",1625771525487,1.76975571,32766.0,32765.0,8.52218404]
["bitfinex-derivatives","BTCF0:USTF0",1625771525787,7.03585571,32766.0,32765.0,8.52218404]
["bitfinex-derivatives","BTCF0:USTF0",1625771528567,7.03585571,32766.0,32765.0,7.26283932]
["bitfinex-derivatives","BTCF0:USTF0",1625771529243,7.30584571,32766.0,32765.0,7.26283932]
["bitfinex-derivatives","BTCF0:USTF0",1625771537290,7.30584571,32766.0,32765.0,2.03963932]
["bitfinex-derivatives","BTCF0:USTF0",1625771537734,8.54263193,32766.0,32765.0,2.03963932]
["bitfinex-derivatives","BTCF0:USTF0",1625771538185,7.30584571,32766.0,32765.0,2.03963932]
["bitfinex-derivatives","BTCF0:USTF0",1625771538708,8.54259879,32766.0,32765.0,2.03963932]
["bitfinex-derivatives","BTCF0:USTF0",1625771539234,7.83477147,32766.0,32765.0,2.03963932]
["bitfinex-derivatives","BTCF0:USTF0",1625771539385,8.54151502,32766.0,32765.0,2.03963932]
["bitfinex-derivatives","BTCF0:USTF0",1625771542239,8.54091502,32766.0,32765.0,2.03963932]
["bitfinex-derivatives","BTCF0:USTF0",1625771543598,8.54091502,32766.0,32765.0,1.79906388]
["bitfinex-derivatives","BTCF0:USTF0",1625771543752,8.54091502,32766.0,32765.0,0.71962555]
["bitfinex-derivatives","BTCF0:USTF0",1625771543753,9.95659264,32766.0,32765.0,0.71962555]
["bitfinex-derivatives","BTCF0:USTF0",1625771544052,9.95659264,32766.0,32763.0,0.719528]
["bitfinex-derivatives","BTCF0:USTF0",1625771544217,2.65205682,32764.0,32763.0,0.719528]
["bitfinex-derivatives","BTCF0:USTF0",1625771544388,3.35935447,32764.0,32762.0,0.71956158]
["bitfinex-derivatives","BTCF0:USTF0",1625771544793,1.94502706,32763.0,32762.0,0.71956158]
["bitfinex-derivatives","BTCF0:USTF0",1625771544942,3.35947904,32763.0,32762.0,0.71956158]
["bitfinex-derivatives","BTCF0:USTF0",1625771545395,1.94502706,32763.0,32762.0,0.71956158]
["bitfinex-derivatives","BTCF0:USTF0",1625771545546,2.1856025,32763.0,32762.0,0.71956158]
["bitfinex-derivatives","BTCF0:USTF0",1625771546521,2.71624617,32763.0,32762.0,1.25920733]
["bitfinex-derivatives","BTCF0:USTF0",1625771548702,1.47854989,32763.0,32762.0,1.25920733]
["bitfinex-derivatives","BTCF0:USTF0",1625771549078,1.47854989,32763.0,32762.0,2.51836544]
["bitfinex-derivatives","BTCF0:USTF0",1625771550427,1.47854989,32763.0,32762.0,2.79991544]
["bitfinex-derivatives","BTCF0:USTF0",1625771550733,1.47854989,32763.0,32762.0,4.23904112]
["bitfinex-derivatives","BTCF0:USTF0",1625771551026,0.77121911,32763.0,32762.0,4.23904112]
["bitfinex-derivatives","BTCF0:USTF0",1625771551778,0.24057544,32763.0,32762.0,4.23904112]
["bitfinex-derivatives","BTCF0:USTF0",1625771552453,1.23933589,32764.0,32762.0,4.23904112]
["bitfinex-derivatives","BTCF0:USTF0",1625771552754,1.23933589,32764.0,32763.0,3.95802521]
["bitfinex-derivatives","BTCF0:USTF0",1625771552904,0.53124809,32764.0,32763.0,3.95802521]
["bitfinex-derivatives","BTCF0:USTF0",1625771553129,1.23976869,32764.0,32763.0,3.95802521]
["bitfinex-derivatives","BTCF0:USTF0",1625771553354,0.53124809,32764.0,32763.0,3.95802521]
["bitfinex-derivatives","BTCF0:USTF0",1625771553504,0.53124809,32764.0,32763.0,4.19860065]
["bitfinex-derivatives","BTCF0:USTF0",1625771554332,1.23989314,32764.0,32763.0,4.19860065]
["bitfinex-derivatives","BTCF0:USTF0",1625771556131,0.53124809,32764.0,32763.0,4.19860065]
["bitfinex-derivatives","BTCF0:USTF0",1625771556432,1.23981178,32764.0,32763.0,4.19860065]
["bitfinex-derivatives","BTCF0:USTF0",1625771558534,1.46930178,32764.0,32763.0,4.19860065]
["bitfinex-derivatives","BTCF0:USTF0",1625771559512,6.85060178,32764.0,32763.0,4.19860065]
["bitfinex-derivatives","BTCF0:USTF0",1625771560787,8.09091852,32764.0,32763.0,4.19860065]
["bitfinex-derivatives","BTCF0:USTF0",1625771565291,8.09091852,32764.0,32763.0,4.21123572]
["bitfinex-derivatives","BTCF0:USTF0",1625771567691,9.50721363,32764.0,32763.0,4.21123572]
["bitfinex-derivatives","BTCF0:USTF0",1625771570775,8.09091852,32764.0,32763.0,4.21123572]
["bitfinex-derivatives","BTCF0:USTF0",1625771571525,9.50715669,32764.0,32763.0,4.21123572]
["bitfinex-derivatives","BTCF0:USTF0",1625771572350,10.56933338,32764.0,32763.0,5.29310561]
["bitfinex-derivatives","BTCF0:USTF0",1625771572577,10.56933338,32764.0,32763.0,5.28408056]
["bitfinex-derivatives","BTCF0:USTF0",1625771572801,10.56933338,32764.0,32763.0,5.29310519]
["bitfinex-derivatives","BTCF0:USTF0",1625771576327,16.79423338,32764.0,32763.0,5.29310519]
["bitfinex-derivatives","BTCF0:USTF0",1625771577003,23.01913338,32764.0,32763.0,5.29310519]
["bitfinex-derivatives","BTCF0:USTF0",1625771578057,23.01913338,32764.0,32763.0,3.8538233]
["bitfinex-derivatives","BTCF0:USTF0",1625771580311,23.01913338,32764.0,32763.0,3.61324786]
["bitfinex-derivatives","BTCF0:USTF0",1625771580461,23.01913338,32764.0,32763.0,2.3538762]
["bitfinex-derivatives","BTCF0:USTF0",1625771581662,23.25970882,32764.0,32763.0,2.3538762]
["bitfinex-derivatives","BTCF0:USTF0",1625771585678,23.25970882,32764.0,32763.0,3.61578447]
["bitfinex-derivatives","BTCF0:USTF0",1625771585790,23.25970882,32764.0,32763.0,3.85635991]
["bitfinex-derivatives","BTCF0:USTF0",1625771585951,23.25970882,32764.0,32763.0,9.04795991]
["bitfinex-derivatives","BTCF0:USTF0",1625771586391,23.25970882,32764.0,32763.0,3.85635991]
["bitfinex-derivatives","BTCF0:USTF0",1625771594594,21.84347065,32764.0,32763.0,5.62410928]
["bitfinex-derivatives","BTCF0:USTF0",1625771595482,21.84347065,32764.0,32763.0,10.58490928]
["bitfinex-derivatives","BTCF0:USTF0",1625771596910,21.60289521,32764.0,32763.0,10.58490928]
["bitfinex-derivatives","BTCF0:USTF0",1625771598805,23.01662584,32764.0,32763.0,10.58490928]
["bitfinex-derivatives","BTCF0:USTF0",1625771600440,23.01662584,32764.0,32763.0,9.14276991]
["bitfinex-derivatives","BTCF0:USTF0",1625771602468,23.01662584,32764.0,32763.0,10.58503234]
["bitfinex-derivatives","BTCF0:USTF0",1625771610354,5.18552584,32764.0,32763.0,10.58503234]
["bitfinex-derivatives","BTCF0:USTF0",1625771610507,4.95603584,32764.0,32763.0,10.58503234]
["bitfinex-derivatives","BTCF0:USTF0",1625771610655,3.54230521,32764.0,32763.0,10.58503234]
["bitfinex-derivatives","BTCF0:USTF0",1625771617869,3.54230521,32764.0,32763.0,10.62009541]
["bitfinex-derivatives","BTCF0:USTF0",1625771621245,4.95670747,32764.0,32763.0,10.62009541]
["bitfinex-derivatives","BTCF0:USTF0",1625771621549,3.54230521,32764.0,32763.0,10.62009541]
["bitfinex-derivatives","BTCF0:USTF0",1625771621845,4.95660911,32764.0,32763.0,10.62009541]
["bitfinex-derivatives","BTCF0:USTF0",1625771624999,9.16710911,32764.0,32763.0,10.62009541]
["bitfinex-derivatives","BTCF0:USTF0",1625771626347,9.16710911,32764.0,32763.0,9.17783298]
["bitfinex-derivatives","BTCF0:USTF0",1625771628525,9.16710911,32764.0,32763.0,4.21703298]
["bitfinex-derivatives","BTCF0:USTF0",1625771628672,9.16710911,32764.0,32763.0,3.89142298]
["bitfinex-derivatives","BTCF0:USTF0",1625771628973,9.16710911,32764.0,32763.0,3.85635991]
["bitfinex-derivatives","BTCF0:USTF0",1625771630473,9.16710911,32764.0,32763.0,2.59445164]
["bitfinex-derivatives","BTCF0:USTF0",1625771632426,10.75587513,32764.0,32763.0,2.59445164]
["bitfinex-derivatives","BTCF0:USTF0",1625771632729,9.16710911,32764.0,32763.0,2.59445164]
["bitfinex-derivatives","BTCF0:USTF0",1625771636027,15.53230911,32764.0,32763.0,2.59445164]
["bitfinex-derivatives","BTCF0:USTF0",1625771636929,21.89750911,32764.0,32763.0,2.59445164]
["bitfinex-derivatives","BTCF0:USTF0",1625771637680,29.01240911,32764.0,32763.0,2.59445164]
["bitfinex-derivatives","BTCF0:USTF0",1625771637830,21.89750911,32764.0,32763.0,2.59445164]
["bitfinex-derivatives","BTCF0:USTF0",1625771640611,27.68180911,32764.0,32763.0,2.59445164]
["bitfinex-derivatives","BTCF0:USTF0",1625771640758,21.89750911,32764.0,32763.0,2.59445164]
["bitfinex-derivatives","BTCF0:USTF0",1625771642786,28.23510911,32764.0,32763.0,2.59445164]
["bitfinex-derivatives","BTCF0:USTF0",1625771642935,21.89750911,32764.0,32763.0,2.59445164]
["bitfinex-derivatives","BTCF0:USTF0",1625771645713,26.52750911,32764.0,32763.0,2.59445164]
["bitfinex-derivatives","BTCF0:USTF0",1625771645865,21.89750911,32764.0,32763.0,2.59445164]
["bitfinex-derivatives","BTCF0:USTF0",1625771653774,27.53630911,32764.0,32763.0,2.59445164]
["bitfinex-derivatives","BTCF0:USTF0",1625771653916,21.89750911,32764.0,32763.0,2.59445164]
["bitfinex-derivatives","BTCF0:USTF0",1625771655432,23.4857898,32764.0,32763.0,2.59445164]
["bitfinex-derivatives","BTCF0:USTF0",1625771655900,23.4857898,32764.0,32763.0,2.3538762]
["bitfinex-derivatives","BTCF0:USTF0",1625771656037,23.72636524,32764.0,32763.0,2.3538762]
["bitfinex-derivatives","BTCF0:USTF0",1625771656350,23.72636524,32764.0,32763.0,1.09329503]
["bitfinex-derivatives","BTCF0:USTF0",1625771656465,23.72636524,32764.0,32763.0,0.55356432]
["bitfinex-derivatives","BTCF0:USTF0",1625771656619,23.72636524,32764.0,32763.0,0.54453969]
["bitfinex-derivatives","BTCF0:USTF0",1625771656985,23.72636524,32764.0,32763.0,0.18391991]
["bitfinex-derivatives","BTCF0:USTF0",1625771658868,23.72636524,32764.0,32763.0,0.00361002]
["bitfinex-derivatives","BTCF0:USTF0",1625771659015,0.0915,32763.0,32761.0,0.00902621]
["bitfinex-derivatives","BTCF0:USTF0",1625771659164,0.2968,32763.0,32761.0,0.00902621]
["bitfinex-derivatives","BTCF0:USTF0",1625771659315,6.51725684,32762.0,32760.0,0.00902681]
["bitfinex-derivatives","BTCF0:USTF0",1625771659464,6.51725684,32762.0,32759.0,0.54082479]
["bitfinex-derivatives","BTCF0:USTF0",1625771659614,6.51693961,32761.0,32759.0,0.54082479]
["bitfinex-derivatives","BTCF0:USTF0",1625771659765,0.2968,32763.0,32760.0,0.00361075]
["bitfinex-derivatives","BTCF0:USTF0",1625771660067,6.75510428,32761.0,32760.0,0.00361075]
["bitfinex-derivatives","BTCF0:USTF0",1625771660518,11.69170428,32761.0,32760.0,0.00361075]
["bitfinex-derivatives","BTCF0:USTF0",1625771661632,11.78300428,32761.0,32755.0,0.76192343]
["bitfinex-derivatives","BTCF0:USTF0",1625771661855,11.78300428,32761.0,32757.0,0.72079678]
["bitfinex-derivatives","BTCF0:USTF0",1625771661880,11.78300428,32761.0,32745.0,1.83774001]
["bitfinex-derivatives","BTCF0:USTF0",1625771661881,11.78300428,32761.0,32754.0,0.00902822]
["bitfinex-derivatives","BTCF0:USTF0",1625771661882,0.70312872,32756.0,32754.0,0.00902822]
["bitfinex-derivatives","BTCF0:USTF0",1625771662155,0.93268872,32756.0,32754.0,0.00902822]
["bitfinex-derivatives","BTCF0:USTF0",1625771662238,0.93268872,32756.0,32752.0,0.00361209]
["bitfinex-derivatives","BTCF0:USTF0",1625771662239,6.1651105,32755.0,32752.0,0.00361209]
["bitfinex-derivatives","BTCF0:USTF0",1625771662500,5.43898469,32753.0,32748.0,0.00903022]
["bitfinex-derivatives","BTCF0:USTF0",1625771662667,0.72172632,32755.0,32748.0,0.00903022]
["bitfinex-derivatives","BTCF0:USTF0",1625771662668,8.21525199,32749.0,32748.0,0.00903022]
["bitfinex-derivatives","BTCF0:USTF0",1625771662773,8.47463199,32749.0,32744.0,0.00903128]
["bitfinex-derivatives","BTCF0:USTF0",1625771662925,10.22732373,32749.0,32748.0,0.00361283]
["bitfinex-derivatives","BTCF0:USTF0",1625771663075,4.99392373,32749.0,32748.0,0.00361283]
["bitfinex-derivatives","BTCF0:USTF0",1625771663224,4.99392373,32749.0,32741.0,0.0036126]
["bitfinex-derivatives","BTCF0:USTF0",1625771663425,3.24123199,32749.0,32741.0,0.0036126]
["bitfinex-derivatives","BTCF0:USTF0",1625771663553,3.24123199,32749.0,32748.0,4.1959]
["bitfinex-derivatives","BTCF0:USTF0",1625771663710,0.25938,32749.0,32748.0,4.1959]
["bitfinex-derivatives","BTCF0:USTF0",1625771663826,2.98291624,32749.0,32748.0,4.1959]
["bitfinex-derivatives","BTCF0:USTF0",1625771663986,2.98291624,32749.0,32748.0,4.1995124]
["bitfinex-derivatives","BTCF0:USTF0",1625771664127,3.22349168,32749.0,32748.0,4.2085434]
["bitfinex-derivatives","BTCF0:USTF0",1625771665475,1.64431105,32749.0,32748.0,0.0126434]
["bitfinex-derivatives","BTCF0:USTF0",1625771665700,3.22599478,32749.0,32748.0,0.0126434]
["bitfinex-derivatives","BTCF0:USTF0",1625771666002,1.64431105,32749.0,32745.0,0.01264308]
["bitfinex-derivatives","BTCF0:USTF0",1625771666151,0.24057544,32746.0,32745.0,0.00903077]
["bitfinex-derivatives","BTCF0:USTF0",1625771666456,0.24057544,32746.0,32745.0,0.0126431]
["bitfinex-derivatives","BTCF0:USTF0",1625771668557,0.24057544,32746.0,32745.0,0.00361233]
["bitfinex-derivatives","BTCF0:USTF0",1625771669010,1.6448254,32746.0,32745.0,0.00361233]
["bitfinex-derivatives","BTCF0:USTF0",1625771669237,0.24057544,32746.0,32745.0,0.00361233]
["bitfinex-derivatives","BTCF0:USTF0",1625771669688,1.64405734,32746.0,32745.0,0.00361233]
["bitfinex-derivatives","BTCF0:USTF0",1625771669835,0.24057544,32746.0,32745.0,0.00361233]
["bitfinex-derivatives","BTCF0:USTF0",1625771670137,1.64236192,32746.0,32745.0,0.00361233]
["bitfinex-derivatives","BTCF0:USTF0",1625771674864,0.24057544,32746.0,32745.0,0.00361233]
["bitfinex-derivatives","BTCF0:USTF0",1625771675164,1.64040889,32746.0,32745.0,0.00361233]
["bitfinex-derivatives","BTCF0:USTF0",1625771676515,0.24057544,32746.0,32745.0,0.00361233]
["bitfinex-derivatives","BTCF0:USTF0",1625771676665,1.63921401,32746.0,32745.0,0.00361233]
["bitfinex-derivatives","BTCF0:USTF0",1625771676816,0.24057544,32746.0,32745.0,0.00361233]
["bitfinex-derivatives","BTCF0:USTF0",1625771676968,1.63917689,32746.0,32744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625771677116,1.63917689,32746.0,32745.0,0.00361276]
["bitfinex-derivatives","BTCF0:USTF0",1625771677415,1.63917689,32746.0,32744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625771677565,1.39819063,32745.0,32744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625771677866,1.63841339,32746.0,32744.0,0.24418815]
["bitfinex-derivatives","BTCF0:USTF0",1625771678165,1.63841339,32746.0,32744.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625771678316,1.63841339,32746.0,32736.0,1.00023148]
["bitfinex-derivatives","BTCF0:USTF0",1625771678618,4.5364,32742.0,32736.0,1.00023148]
["bitfinex-derivatives","BTCF0:USTF0",1625771678768,4.76911,32742.0,32737.0,0.00361271]
["bitfinex-derivatives","BTCF0:USTF0",1625771680121,0.48115088,32738.0,32737.0,0.00361271]
["bitfinex-derivatives","BTCF0:USTF0",1625771680269,5.88265088,32738.0,32737.0,0.00361271]
["bitfinex-derivatives","BTCF0:USTF0",1625771680421,5.88265088,32738.0,32737.0,0.09531271]
["bitfinex-derivatives","BTCF0:USTF0",1625771680570,5.88265088,32738.0,32737.0,0.00361271]
["bitfinex-derivatives","BTCF0:USTF0",1625771681247,5.88265088,32738.0,32736.0,0.9866]
["bitfinex-derivatives","BTCF0:USTF0",1625771681397,5.88265088,32738.0,32737.0,0.0036129]
["bitfinex-derivatives","BTCF0:USTF0",1625771689973,5.97365088,32738.0,32737.0,0.0036129]
["bitfinex-derivatives","BTCF0:USTF0",1625771690038,5.97365088,32738.0,32737.0,1.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625771690206,5.97365088,32738.0,32731.0,0.0036138]
["bitfinex-derivatives","BTCF0:USTF0",1625771690207,8.58074488,32738.0,32731.0,0.0036138]
["bitfinex-derivatives","BTCF0:USTF0",1625771690352,1.21633625,32734.0,32730.0,0.00361374]
["bitfinex-derivatives","BTCF0:USTF0",1625771690550,1.44618625,32734.0,32730.0,1.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625771690674,1.44618625,32734.0,32727.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625771690675,1.2151022,32731.0,32727.0,1.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625771690955,1.21491912,32730.0,32728.0,0.00361391]
["bitfinex-derivatives","BTCF0:USTF0",1625771691085,4.0312,32729.0,32728.0,0.00361391]
["bitfinex-derivatives","BTCF0:USTF0",1625771691237,5.24576373,32729.0,32727.0,0.00361408]
["bitfinex-derivatives","BTCF0:USTF0",1625771691387,5.24576373,32729.0,32728.0,0.00361439]
["bitfinex-derivatives","BTCF0:USTF0",1625771691535,6.63312982,32729.0,32728.0,0.00361439]
["bitfinex-derivatives","BTCF0:USTF0",1625771691686,6.63312982,32729.0,32727.0,0.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1625771691839,5.24576373,32729.0,32727.0,0.0036143]
["bitfinex-derivatives","BTCF0:USTF0",1625771691986,5.24576373,32729.0,32728.0,0.00361425]
["bitfinex-derivatives","BTCF0:USTF0",1625771692149,4.0312,32729.0,32720.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625771692296,0.72172632,32721.0,32720.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625771692474,0.96614632,32721.0,32715.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625771692668,0.96614632,32721.0,32715.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625771692745,0.96614632,32721.0,32716.0,0.00361497]
["bitfinex-derivatives","BTCF0:USTF0",1625771692914,0.08663748,32718.0,32716.0,0.00361497]
["bitfinex-derivatives","BTCF0:USTF0",1625771693187,0.08664393,32719.0,32716.0,0.00361497]
["bitfinex-derivatives","BTCF0:USTF0",1625771693358,0.08663148,32718.0,32716.0,0.00361497]
["bitfinex-derivatives","BTCF0:USTF0",1625771693487,3.7579,32717.0,32716.0,0.00361497]
["bitfinex-derivatives","BTCF0:USTF0",1625771694242,3.7579,32717.0,32713.0,0.00361517]
["bitfinex-derivatives","BTCF0:USTF0",1625771694243,3.99847544,32717.0,32713.0,0.00361517]
["bitfinex-derivatives","BTCF0:USTF0",1625771694540,3.99847544,32717.0,32712.0,0.00361512]
["bitfinex-derivatives","BTCF0:USTF0",1625771694840,0.0046,32716.0,32714.0,0.00361503]
["bitfinex-derivatives","BTCF0:USTF0",1625771694991,0.0046,32716.0,32713.0,0.00361498]
["bitfinex-derivatives","BTCF0:USTF0",1625771695366,0.0046,32716.0,32712.0,0.00361505]
["bitfinex-derivatives","BTCF0:USTF0",1625771695685,0.0046,32716.0,32714.0,0.00361502]
["bitfinex-derivatives","BTCF0:USTF0",1625771695834,0.0046,32716.0,32713.0,0.00361507]
["bitfinex-derivatives","BTCF0:USTF0",1625771696118,0.0046,32716.0,32712.0,0.00361513]
["bitfinex-derivatives","BTCF0:USTF0",1625771696266,0.24057544,32713.0,32712.0,0.00361513]
["bitfinex-derivatives","BTCF0:USTF0",1625771696416,0.24057544,32713.0,32704.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1625771696417,0.59238544,32713.0,32704.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1625771696718,0.59238544,32713.0,32712.0,0.00361562]
["bitfinex-derivatives","BTCF0:USTF0",1625771697771,0.59238544,32713.0,32704.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1625771697917,0.0046,32714.0,32712.0,0.00361583]
["bitfinex-derivatives","BTCF0:USTF0",1625771698241,0.0046,32714.0,32713.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625771698518,0.0046,32714.0,32713.0,0.96591704]
["bitfinex-derivatives","BTCF0:USTF0",1625771699267,0.0046,32714.0,32713.0,0.97495387]
["bitfinex-derivatives","BTCF0:USTF0",1625771699567,0.0046,32725.0,32713.0,0.96591704]
["bitfinex-derivatives","BTCF0:USTF0",1625771699867,0.0046,32725.0,32714.0,0.00361546]
["bitfinex-derivatives","BTCF0:USTF0",1625771700167,0.0046,32725.0,32715.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625771700319,0.0046,32725.0,32724.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625771700619,0.0046,32725.0,32724.0,0.72534119]
["bitfinex-derivatives","BTCF0:USTF0",1625771700766,0.24057544,32726.0,32724.0,0.72534119]
["bitfinex-derivatives","BTCF0:USTF0",1625771701217,0.24057544,32726.0,32725.0,0.00361463]
["bitfinex-derivatives","BTCF0:USTF0",1625771702567,0.24057544,32726.0,32724.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625771702717,0.49656544,32726.0,32724.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625771703319,0.58272913,32726.0,32724.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625771703619,0.58272913,32726.0,32714.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625771703772,0.08614128,32725.0,32714.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625771703918,0.08614128,32725.0,32715.0,0.00361521]
["bitfinex-derivatives","BTCF0:USTF0",1625771704207,0.0860523,32721.0,32715.0,0.00361521]
["bitfinex-derivatives","BTCF0:USTF0",1625771704302,0.72172632,32716.0,32715.0,0.00361521]
["bitfinex-derivatives","BTCF0:USTF0",1625771704459,0.95593632,32716.0,32713.0,0.00361578]
["bitfinex-derivatives","BTCF0:USTF0",1625771704809,0.95593632,32716.0,32712.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625771705200,1.04175359,32716.0,32712.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625771705344,0.08579116,32715.0,32711.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625771705795,1.04172378,32716.0,32711.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625771706394,0.24057544,32712.0,32711.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625771714508,0.24057544,32712.0,32704.0,0.927]
["bitfinex-derivatives","BTCF0:USTF0",1625771714957,0.16057544,32712.0,32705.0,0.00361628]
["bitfinex-derivatives","BTCF0:USTF0",1625771715408,3.9957,32706.0,32705.0,0.00361628]
["bitfinex-derivatives","BTCF0:USTF0",1625771715575,4.22749,32706.0,32705.0,0.00361628]
["bitfinex-derivatives","BTCF0:USTF0",1625771716383,4.94921632,32706.0,32705.0,0.00361628]
["bitfinex-derivatives","BTCF0:USTF0",1625771722773,0.95351632,32706.0,32705.0,0.00361628]
["bitfinex-derivatives","BTCF0:USTF0",1625771724197,0.95351632,32706.0,32699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625771724350,0.24057544,32702.0,32693.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625771724974,0.24057544,32702.0,32696.0,0.00361652]
["bitfinex-derivatives","BTCF0:USTF0",1625771725101,0.24057544,32702.0,32694.0,0.00361649]
["bitfinex-derivatives","BTCF0:USTF0",1625771726001,0.24057544,32702.0,32693.0,0.00361632]
["bitfinex-derivatives","BTCF0:USTF0",1625771726153,0.24057544,32702.0,32695.0,0.00361628]
["bitfinex-derivatives","BTCF0:USTF0",1625771726451,0.24057544,32702.0,32701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625771726751,0.24057544,32702.0,32701.0,0.24419168]
["bitfinex-derivatives","BTCF0:USTF0",1625771726944,0.24057544,32702.0,32693.0,0.08905981]
["bitfinex-derivatives","BTCF0:USTF0",1625771727155,0.55705544,32702.0,32691.0,0.72151901]
["bitfinex-derivatives","BTCF0:USTF0",1625771727221,0.55705544,32702.0,32694.0,0.00361688]
["bitfinex-derivatives","BTCF0:USTF0",1625771727665,0.55705544,32702.0,32691.0,0.00361678]
["bitfinex-derivatives","BTCF0:USTF0",1625771727802,0.55705544,32702.0,32695.0,0.00361673]
["bitfinex-derivatives","BTCF0:USTF0",1625771728101,0.55705544,32702.0,32691.0,0.00361682]
["bitfinex-derivatives","BTCF0:USTF0",1625771728404,0.72172632,32692.0,32691.0,0.00361682]
["bitfinex-derivatives","BTCF0:USTF0",1625771728553,0.94614632,32692.0,32691.0,0.00361682]
["bitfinex-derivatives","BTCF0:USTF0",1625771739668,0.94614632,32692.0,32690.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625771739818,0.94614632,32692.0,32691.0,0.00361763]
["bitfinex-derivatives","BTCF0:USTF0",1625771747926,1.03170896,32692.0,32691.0,0.00361763]
["bitfinex-derivatives","BTCF0:USTF0",1625771748380,0.94614632,32692.0,32691.0,0.00361763]
["bitfinex-derivatives","BTCF0:USTF0",1625771749579,1.03165511,32692.0,32691.0,0.00361763]
["bitfinex-derivatives","BTCF0:USTF0",1625771750028,0.80723511,32692.0,32691.0,0.00361763]
["bitfinex-derivatives","BTCF0:USTF0",1625771750327,0.72172632,32692.0,32691.0,0.00361763]
["bitfinex-derivatives","BTCF0:USTF0",1625771750802,1.40512109,32692.0,32691.0,0.00361763]
["bitfinex-derivatives","BTCF0:USTF0",1625771751091,0.72172632,32692.0,32691.0,0.00361763]
["bitfinex-derivatives","BTCF0:USTF0",1625771751240,1.40492005,32692.0,32691.0,0.00361763]
["bitfinex-derivatives","BTCF0:USTF0",1625771751528,2.42950315,32692.0,32691.0,0.00361763]
["bitfinex-derivatives","BTCF0:USTF0",1625771751835,1.91763623,32692.0,32691.0,0.00361763]
["bitfinex-derivatives","BTCF0:USTF0",1625771752883,0.72172632,32692.0,32691.0,0.00361763]
["bitfinex-derivatives","BTCF0:USTF0",1625771753403,1.06599632,32692.0,32691.0,0.00361763]
["bitfinex-derivatives","BTCF0:USTF0",1625771753553,4.93089632,32692.0,32691.0,0.00361763]
["bitfinex-derivatives","BTCF0:USTF0",1625771754679,5.01650079,32692.0,32691.0,0.00361763]
["bitfinex-derivatives","BTCF0:USTF0",1625771754831,4.93089632,32692.0,32691.0,0.00361763]
["bitfinex-derivatives","BTCF0:USTF0",1625771755430,5.01650333,32692.0,32691.0,0.00361763]
["bitfinex-derivatives","BTCF0:USTF0",1625771755880,4.93089632,32692.0,32691.0,0.00361763]
["bitfinex-derivatives","BTCF0:USTF0",1625771756182,6.12704831,32692.0,32691.0,0.00361763]
["bitfinex-derivatives","BTCF0:USTF0",1625771756482,6.12704831,32692.0,32689.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625771756631,0.32613898,32690.0,32689.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1625771756932,0.32613898,32690.0,32689.0,0.17361833]
["bitfinex-derivatives","BTCF0:USTF0",1625771757083,0.24057544,32690.0,32689.0,0.17361833]
["bitfinex-derivatives","BTCF0:USTF0",1625771760610,0.32624906,32690.0,32689.0,0.17361833]
["bitfinex-derivatives","BTCF0:USTF0",1625771760963,0.24057544,32690.0,32689.0,0.17361833]
["bitfinex-derivatives","BTCF0:USTF0",1625771761993,0.24057544,32690.0,32689.0,0.46998833]
["bitfinex-derivatives","BTCF0:USTF0",1625771762567,0.24057544,32690.0,32689.0,1.00818194]
["bitfinex-derivatives","BTCF0:USTF0",1625771762942,0.24057544,32690.0,32689.0,1.72642084]
["bitfinex-derivatives","BTCF0:USTF0",1625771763165,0.24057544,32690.0,32689.0,2.80375603]
["bitfinex-derivatives","BTCF0:USTF0",1625771763465,0.24057544,32690.0,32689.0,2.81279948]
["bitfinex-derivatives","BTCF0:USTF0",1625771764720,0.24057544,32690.0,32689.0,4.07016769]
["bitfinex-derivatives","BTCF0:USTF0",1625771764999,0.08821564,32697.0,32689.0,4.07016769]
["bitfinex-derivatives","BTCF0:USTF0",1625771765141,0.0023,32697.0,32694.0,0.08980607]
["bitfinex-derivatives","BTCF0:USTF0",1625771765418,0.0023,32697.0,32695.0,0.08981406]
["bitfinex-derivatives","BTCF0:USTF0",1625771765570,0.0023,32697.0,32695.0,0.09343107]
["bitfinex-derivatives","BTCF0:USTF0",1625771765868,0.08600833,32699.0,32696.0,0.09342963]
["bitfinex-derivatives","BTCF0:USTF0",1625771766018,0.08600833,32699.0,32696.0,0.43416963]
["bitfinex-derivatives","BTCF0:USTF0",1625771766317,0.08600833,32699.0,32697.0,0.0036169]
["bitfinex-derivatives","BTCF0:USTF0",1625771766470,1.03030309,32702.0,32697.0,0.0036169]
["bitfinex-derivatives","BTCF0:USTF0",1625771766650,0.24057544,32703.0,32701.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625771766926,0.24057544,32703.0,32702.0,0.0036164]
["bitfinex-derivatives","BTCF0:USTF0",1625771771724,0.24057544,32703.0,32702.0,0.00361642]
["bitfinex-derivatives","BTCF0:USTF0",1625771776534,1.44085394,32703.0,32702.0,0.00361642]
["bitfinex-derivatives","BTCF0:USTF0",1625771776681,3.0525884,32703.0,32702.0,0.00361642]
["bitfinex-derivatives","BTCF0:USTF0",1625771776835,3.3843884,32703.0,32702.0,0.00361642]
["bitfinex-derivatives","BTCF0:USTF0",1625771777137,3.3843884,32703.0,32697.0,0.00361742]
["bitfinex-derivatives","BTCF0:USTF0",1625771777281,3.3843884,32703.0,32702.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625771777432,0.81295088,32703.0,32702.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625771777581,0.81295088,32703.0,32694.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625771777741,3.38328029,32703.0,32694.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625771777903,2.35410546,32703.0,32702.0,0.00361753]
["bitfinex-derivatives","BTCF0:USTF0",1625771778181,2.35410546,32703.0,32695.0,0.00361753]
["bitfinex-derivatives","BTCF0:USTF0",1625771778332,4.92227881,32703.0,32702.0,0.00361753]
["bitfinex-derivatives","BTCF0:USTF0",1625771778632,4.92227881,32703.0,32694.0,0.00361759]
["bitfinex-derivatives","BTCF0:USTF0",1625771778781,1.19850833,32698.0,32694.0,0.00361759]
["bitfinex-derivatives","BTCF0:USTF0",1625771779105,1.1986676,32699.0,32694.0,0.00361759]
["bitfinex-derivatives","BTCF0:USTF0",1625771779833,1.19920879,32700.0,32694.0,0.00361759]
["bitfinex-derivatives","BTCF0:USTF0",1625771780287,1.19988113,32701.0,32694.0,0.00361759]
["bitfinex-derivatives","BTCF0:USTF0",1625771780735,1.19988113,32701.0,32700.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625771781033,1.85241912,32703.0,32700.0,0.24419281]
["bitfinex-derivatives","BTCF0:USTF0",1625771781034,1.20018713,32702.0,32700.0,0.24419281]
["bitfinex-derivatives","BTCF0:USTF0",1625771781335,1.20018713,32702.0,32701.0,0.00361735]
["bitfinex-derivatives","BTCF0:USTF0",1625771781935,0.48115088,32703.0,32701.0,0.00361735]
["bitfinex-derivatives","BTCF0:USTF0",1625771784635,0.34361296,32702.0,32701.0,0.00361735]
["bitfinex-derivatives","BTCF0:USTF0",1625771784935,0.34361296,32702.0,32701.0,0.36335381]
["bitfinex-derivatives","BTCF0:USTF0",1625771785235,0.48115088,32703.0,32701.0,0.00361735]
["bitfinex-derivatives","BTCF0:USTF0",1625771787412,1.68260274,32703.0,32701.0,0.00361735]
["bitfinex-derivatives","BTCF0:USTF0",1625771787565,1.20107632,32702.0,32697.0,0.36891135]
["bitfinex-derivatives","BTCF0:USTF0",1625771787820,1.20107632,32702.0,32693.0,1.25954173]
["bitfinex-derivatives","BTCF0:USTF0",1625771787821,0.0922,32701.0,32693.0,1.25954173]
["bitfinex-derivatives","BTCF0:USTF0",1625771788831,0.0922,32701.0,32689.0,0.52988494]
["bitfinex-derivatives","BTCF0:USTF0",1625771788832,2.56738147,32698.0,32689.0,0.52988494]
["bitfinex-derivatives","BTCF0:USTF0",1625771788857,3.30118147,32698.0,32685.0,1.06378222]
["bitfinex-derivatives","BTCF0:USTF0",1625771788879,4.80118147,32698.0,32685.0,0.69468222]
["bitfinex-derivatives","BTCF0:USTF0",1625771788916,5.3105,32686.0,32685.0,0.24518222]
["bitfinex-derivatives","BTCF0:USTF0",1625771788942,5.83811,32686.0,32684.0,0.13433975]
["bitfinex-derivatives","BTCF0:USTF0",1625771788978,5.83811,32686.0,32668.0,1.8876]
["bitfinex-derivatives","BTCF0:USTF0",1625771788979,8.56562631,32686.0,32675.0,0.14807707]
["bitfinex-derivatives","BTCF0:USTF0",1625771789005,0.96230176,32676.0,32668.0,0.9479]
["bitfinex-derivatives","BTCF0:USTF0",1625771789027,1.24575176,32676.0,32668.0,0.9479]
["bitfinex-derivatives","BTCF0:USTF0",1625771789299,1.24575176,32676.0,32668.0,0.8725]
["bitfinex-derivatives","BTCF0:USTF0",1625771789319,1.24575176,32676.0,32668.0,0.31222044]
["bitfinex-derivatives","BTCF0:USTF0",1625771789320,1.52926785,32674.0,32668.0,0.31222044]
["bitfinex-derivatives","BTCF0:USTF0",1625771789397,1.52842705,32672.0,32669.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625771789596,1.52842705,32672.0,32667.0,0.28552044]
["bitfinex-derivatives","BTCF0:USTF0",1625771789740,0.5,32672.0,32667.0,0.12502044]
["bitfinex-derivatives","BTCF0:USTF0",1625771789888,1.52179261,32668.0,32667.0,0.12502044]
["bitfinex-derivatives","BTCF0:USTF0",1625771790037,1.79863261,32668.0,32667.0,0.12502044]
["bitfinex-derivatives","BTCF0:USTF0",1625771790217,0.27684,32668.0,32667.0,0.12502044]
["bitfinex-derivatives","BTCF0:USTF0",1625771790833,0.75799088,32668.0,32667.0,0.12864175]
["bitfinex-derivatives","BTCF0:USTF0",1625771791163,0.48115088,32668.0,32667.0,0.12864175]
["bitfinex-derivatives","BTCF0:USTF0",1625771791312,0.48115088,32668.0,32667.0,0.12502044]
["bitfinex-derivatives","BTCF0:USTF0",1625771792064,0.75697088,32668.0,32667.0,0.12502044]
["bitfinex-derivatives","BTCF0:USTF0",1625771793419,0.48115088,32668.0,32667.0,0.12502044]
["bitfinex-derivatives","BTCF0:USTF0",1625771795370,0.73331088,32668.0,32667.0,0.12502044]
["bitfinex-derivatives","BTCF0:USTF0",1625771797549,0.73331088,32668.0,32661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625771797998,0.73331088,32668.0,32666.0,0.12502044]
["bitfinex-derivatives","BTCF0:USTF0",1625771798603,0.0046,32667.0,32666.0,0.12502044]
["bitfinex-derivatives","BTCF0:USTF0",1625771800326,0.0046,32667.0,32658.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625771800479,0.0046,32667.0,32654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625771800778,0.48115088,32655.0,32654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625771800928,0.75580088,32655.0,32649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625771801378,0.75580088,32655.0,32645.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625771801831,3.7028,32646.0,32645.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625771801987,3.93399,32646.0,32642.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1625771802880,0.72172632,32643.0,32642.0,0.9782]
["bitfinex-derivatives","BTCF0:USTF0",1625771803181,0.72172632,32643.0,32638.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625771803330,0.72172632,32643.0,32636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625771803630,0.48115088,32643.0,32636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625771803935,0.48115088,32643.0,32637.0,0.0036222]
["bitfinex-derivatives","BTCF0:USTF0",1625771804833,0.48115088,32643.0,32642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625771810547,0.48115088,32643.0,32638.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625771810725,0.80571088,32643.0,32638.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625771811057,0.24057544,32639.0,32638.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625771811290,0.24057544,32639.0,32634.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625771812491,0.24057544,32639.0,32633.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625771812938,0.24057544,32634.0,32633.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1625771813388,0.24057544,32634.0,32633.0,0.67362293]
["bitfinex-derivatives","BTCF0:USTF0",1625771813838,0.53118544,32634.0,32633.0,0.67362293]
["bitfinex-derivatives","BTCF0:USTF0",1625771818827,0.24057544,32634.0,32633.0,0.67362293]
["bitfinex-derivatives","BTCF0:USTF0",1625771820083,0.24057544,32634.0,32633.0,0.90005293]
["bitfinex-derivatives","BTCF0:USTF0",1625771820977,0.24057544,32634.0,32633.0,1.14062837]
["bitfinex-derivatives","BTCF0:USTF0",1625771825230,0.24057544,32636.0,32633.0,1.14062837]
["bitfinex-derivatives","BTCF0:USTF0",1625771825481,0.24057544,32636.0,32634.0,0.00362246]
["bitfinex-derivatives","BTCF0:USTF0",1625771828112,0.24057544,32636.0,32633.0,1.13700544]
["bitfinex-derivatives","BTCF0:USTF0",1625771830515,0.16775495,32661.0,32633.0,1.13700544]
["bitfinex-derivatives","BTCF0:USTF0",1625771830667,0.16775495,32661.0,32633.0,6.45590544]
["bitfinex-derivatives","BTCF0:USTF0",1625771830817,0.057,32660.0,32633.0,6.45590544]
["bitfinex-derivatives","BTCF0:USTF0",1625771830967,0.24057544,32648.0,32647.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625771831120,0.24057544,32648.0,32647.0,0.51316544]
["bitfinex-derivatives","BTCF0:USTF0",1625771831265,0.24057544,32648.0,32647.0,0.51678793]
["bitfinex-derivatives","BTCF0:USTF0",1625771833385,0.24057544,32651.0,32647.0,0.51678793]
["bitfinex-derivatives","BTCF0:USTF0",1625771833563,0.24057544,32651.0,32647.0,0.52138793]
["bitfinex-derivatives","BTCF0:USTF0",1625771833705,0.24057544,32651.0,32648.0,0.00362201]
["bitfinex-derivatives","BTCF0:USTF0",1625771834735,0.24057544,32651.0,32649.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625771835029,0.24057544,32651.0,32650.0,0.24419736]
["bitfinex-derivatives","BTCF0:USTF0",1625771839204,0.24057544,32651.0,32650.0,0.00362192]
["bitfinex-derivatives","BTCF0:USTF0",1625771839631,0.24057544,32651.0,32648.0,0.00362212]
["bitfinex-derivatives","BTCF0:USTF0",1625771839757,0.50849544,32651.0,32648.0,0.00362212]
["bitfinex-derivatives","BTCF0:USTF0",1625771841628,0.24057544,32651.0,32648.0,0.00362212]
["bitfinex-derivatives","BTCF0:USTF0",1625771845006,0.24057544,32651.0,32650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625771845158,0.24057544,32651.0,32650.0,0.48092544]
["bitfinex-derivatives","BTCF0:USTF0",1625771845455,0.24057544,32651.0,32650.0,0.48454707]
["bitfinex-derivatives","BTCF0:USTF0",1625771846656,0.24057544,32654.0,32650.0,0.48454707]
["bitfinex-derivatives","BTCF0:USTF0",1625771846807,0.24057544,32654.0,32650.0,0.66381128]
["bitfinex-derivatives","BTCF0:USTF0",1625771846958,0.24057544,32660.0,32650.0,0.66381128]
["bitfinex-derivatives","BTCF0:USTF0",1625771847106,0.24057544,32660.0,32653.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625771847422,0.1716693,32658.0,32655.0,0.17993306]
["bitfinex-derivatives","BTCF0:USTF0",1625771847884,0.1716693,32658.0,32656.0,0.00362138]
["bitfinex-derivatives","BTCF0:USTF0",1625771848688,0.41238019,32660.0,32657.0,0.17992608]
["bitfinex-derivatives","BTCF0:USTF0",1625771848909,0.17175613,32659.0,32656.0,0.18354786]
["bitfinex-derivatives","BTCF0:USTF0",1625771849059,0.92708522,32660.0,32658.0,0.24419679]
["bitfinex-derivatives","BTCF0:USTF0",1625771849209,0.92708522,32660.0,32658.0,0.46029544]
["bitfinex-derivatives","BTCF0:USTF0",1625771849520,0.92708522,32660.0,32659.0,0.00362134]
["bitfinex-derivatives","BTCF0:USTF0",1625771851841,0.24057544,32660.0,32659.0,0.00362134]
["bitfinex-derivatives","BTCF0:USTF0",1625771851989,0.9275863,32660.0,32659.0,0.00362134]
["bitfinex-derivatives","BTCF0:USTF0",1625771853791,1.95776809,32660.0,32659.0,0.00362134]
["bitfinex-derivatives","BTCF0:USTF0",1625771856647,2.47327924,32660.0,32659.0,0.00362134]
["bitfinex-derivatives","BTCF0:USTF0",1625771857625,2.89078924,32660.0,32659.0,0.00362134]
["bitfinex-derivatives","BTCF0:USTF0",1625771857786,2.79888924,32660.0,32659.0,0.00362134]
["bitfinex-derivatives","BTCF0:USTF0",1625771858000,4.00162719,32660.0,32659.0,0.00362134]
["bitfinex-derivatives","BTCF0:USTF0",1625771858151,4.00162719,32660.0,32657.0,0.0036213]
["bitfinex-derivatives","BTCF0:USTF0",1625771858487,4.00162719,32660.0,32659.0,0.00362139]
["bitfinex-derivatives","BTCF0:USTF0",1625771858644,0.56618544,32660.0,32658.0,0.00362169]
["bitfinex-derivatives","BTCF0:USTF0",1625771858751,3.43169746,32659.0,32658.0,0.00362169]
["bitfinex-derivatives","BTCF0:USTF0",1625771858933,3.43169746,32659.0,32654.0,0.00362197]
["bitfinex-derivatives","BTCF0:USTF0",1625771859081,4.97491986,32659.0,32654.0,0.00362197]
["bitfinex-derivatives","BTCF0:USTF0",1625771859222,4.97491986,32659.0,32650.0,0.00905524]
["bitfinex-derivatives","BTCF0:USTF0",1625771859223,0.48115088,32655.0,32650.0,0.00905524]
["bitfinex-derivatives","BTCF0:USTF0",1625771859363,3.8988,32653.0,32650.0,0.00905524]
["bitfinex-derivatives","BTCF0:USTF0",1625771859505,4.19534,32653.0,32647.0,0.18920287]
["bitfinex-derivatives","BTCF0:USTF0",1625771859675,4.19534,32653.0,32647.0,0.18014738]
["bitfinex-derivatives","BTCF0:USTF0",1625771859676,2.22856057,32651.0,32647.0,0.18014738]
["bitfinex-derivatives","BTCF0:USTF0",1625771859803,2.22856057,32651.0,32646.0,0.18018699]
["bitfinex-derivatives","BTCF0:USTF0",1625771859804,1.19982616,32648.0,32646.0,0.18018699]
["bitfinex-derivatives","BTCF0:USTF0",1625771860101,0.17152316,32647.0,32646.0,0.18018699]
["bitfinex-derivatives","BTCF0:USTF0",1625771860410,0.51419248,32647.0,32646.0,0.18018699]
["bitfinex-derivatives","BTCF0:USTF0",1625771860551,0.51419248,32647.0,32646.0,0.18380932]
["bitfinex-derivatives","BTCF0:USTF0",1625771861159,0.99534336,32647.0,32646.0,0.18380932]
["bitfinex-derivatives","BTCF0:USTF0",1625771861301,0.65271727,32647.0,32646.0,0.18380932]
["bitfinex-derivatives","BTCF0:USTF0",1625771861620,0.48115088,32647.0,32646.0,1.26497216]
["bitfinex-derivatives","BTCF0:USTF0",1625771861909,0.48115088,32647.0,32646.0,2.34598638]
["bitfinex-derivatives","BTCF0:USTF0",1625771862051,0.48115088,32647.0,32646.0,2.35504147]
["bitfinex-derivatives","BTCF0:USTF0",1625771862201,0.24057544,32647.0,32646.0,2.35504147]
["bitfinex-derivatives","BTCF0:USTF0",1625771862353,0.24057544,32647.0,32646.0,3.61617269]
["bitfinex-derivatives","BTCF0:USTF0",1625771862506,0.24057544,32647.0,32646.0,5.05756558]
["bitfinex-derivatives","BTCF0:USTF0",1625771863102,0.24057544,32647.0,32646.0,3.85674813]
["bitfinex-derivatives","BTCF0:USTF0",1625771863402,0.24057544,32647.0,32646.0,2.59561691]
["bitfinex-derivatives","BTCF0:USTF0",1625771863553,0.54972544,32647.0,32646.0,1.51460269]
["bitfinex-derivatives","BTCF0:USTF0",1625771863702,0.54972544,32647.0,32646.0,1.27402725]
["bitfinex-derivatives","BTCF0:USTF0",1625771863853,0.72123056,32647.0,32646.0,0.19285165]
["bitfinex-derivatives","BTCF0:USTF0",1625771864241,0.54972544,32647.0,32646.0,0.54414732]
["bitfinex-derivatives","BTCF0:USTF0",1625771864552,0.54972544,32647.0,32646.0,0.18381825]
["bitfinex-derivatives","BTCF0:USTF0",1625771864553,0.72129179,32647.0,32646.0,0.18381825]
["bitfinex-derivatives","BTCF0:USTF0",1625771864683,1.06396714,32647.0,32646.0,0.00362233]
["bitfinex-derivatives","BTCF0:USTF0",1625771864991,1.06396714,32647.0,32646.0,0.18381971]
["bitfinex-derivatives","BTCF0:USTF0",1625771865139,1.30454258,32647.0,32646.0,0.18381971]
["bitfinex-derivatives","BTCF0:USTF0",1625771865293,0.961855,32647.0,32646.0,0.18381971]
["bitfinex-derivatives","BTCF0:USTF0",1625771867832,0.652705,32647.0,32646.0,0.18381971]
["bitfinex-derivatives","BTCF0:USTF0",1625771867981,0.652705,32647.0,32646.0,0.54415627]
["bitfinex-derivatives","BTCF0:USTF0",1625771868735,0.48115088,32647.0,32646.0,0.54415627]
["bitfinex-derivatives","BTCF0:USTF0",1625771869035,0.24057544,32647.0,32646.0,0.54415627]
["bitfinex-derivatives","BTCF0:USTF0",1625771869185,0.24057544,32647.0,32646.0,1.50549181]
["bitfinex-derivatives","BTCF0:USTF0",1625771869335,0.24057544,32647.0,32646.0,0.78473171]
["bitfinex-derivatives","BTCF0:USTF0",1625771869712,0.24057544,32647.0,32646.0,1.5144653]
["bitfinex-derivatives","BTCF0:USTF0",1625771869862,0.24057544,32647.0,32646.0,1.8313053]
["bitfinex-derivatives","BTCF0:USTF0",1625771870164,0.24057544,32647.0,32646.0,1.11062739]
["bitfinex-derivatives","BTCF0:USTF0",1625771870465,0.24057544,32647.0,32646.0,1.83130834]
["bitfinex-derivatives","BTCF0:USTF0",1625771870690,0.24057544,32647.0,32646.0,2.91242784]
["bitfinex-derivatives","BTCF0:USTF0",1625771871139,0.24057544,32647.0,32646.0,1.83130834]
["bitfinex-derivatives","BTCF0:USTF0",1625771873620,0.41226333,32647.0,32646.0,1.83130834]
["bitfinex-derivatives","BTCF0:USTF0",1625771874068,0.41226333,32647.0,32646.0,1.51446834]
["bitfinex-derivatives","BTCF0:USTF0",1625771874222,0.73391333,32647.0,32646.0,1.51084601]
["bitfinex-derivatives","BTCF0:USTF0",1625771874373,0.73391333,32647.0,32646.0,0.79378752]
["bitfinex-derivatives","BTCF0:USTF0",1625771874518,0.73391333,32647.0,32646.0,0.43351176]
["bitfinex-derivatives","BTCF0:USTF0",1625771874519,1.07683735,32647.0,32646.0,0.43351176]
["bitfinex-derivatives","BTCF0:USTF0",1625771874669,1.07683735,32647.0,32646.0,0.43713422]
["bitfinex-derivatives","BTCF0:USTF0",1625771874819,1.07683735,32647.0,32646.0,0.44075667]
["bitfinex-derivatives","BTCF0:USTF0",1625771874971,1.76284356,32647.0,32646.0,0.44075667]
["bitfinex-derivatives","BTCF0:USTF0",1625771875119,1.76284356,32647.0,32646.0,0.44437915]
["bitfinex-derivatives","BTCF0:USTF0",1625771875422,1.76284356,32647.0,32646.0,0.43894596]
["bitfinex-derivatives","BTCF0:USTF0",1625771875586,1.44119356,32647.0,32646.0,0.43894596]
["bitfinex-derivatives","BTCF0:USTF0",1625771875802,0.4123154,32647.0,32646.0,1.52068649]
["bitfinex-derivatives","BTCF0:USTF0",1625771876023,0.24057544,32647.0,32646.0,3.87328803]
["bitfinex-derivatives","BTCF0:USTF0",1625771876478,0.24057544,32647.0,32646.0,5.31553934]
["bitfinex-derivatives","BTCF0:USTF0",1625771876778,0.24057544,32647.0,32646.0,3.87328803]
["bitfinex-derivatives","BTCF0:USTF0",1625771877232,0.41253102,32651.0,32646.0,5.55606656]
["bitfinex-derivatives","BTCF0:USTF0",1625771877530,0.41253102,32651.0,32650.0,2.3440681]
["bitfinex-derivatives","BTCF0:USTF0",1625771877681,0.41253102,32651.0,32650.0,2.6961181]
["bitfinex-derivatives","BTCF0:USTF0",1625771877829,0.41253102,32651.0,32650.0,2.70879488]
["bitfinex-derivatives","BTCF0:USTF0",1625771878132,0.41253102,32651.0,32650.0,1.62691729]
["bitfinex-derivatives","BTCF0:USTF0",1625771878579,0.41253102,32651.0,32650.0,2.70886069]
["bitfinex-derivatives","BTCF0:USTF0",1625771879180,0.41253102,32651.0,32650.0,2.94943613]
["bitfinex-derivatives","BTCF0:USTF0",1625771880383,0.17195558,32651.0,32650.0,2.94943613]
["bitfinex-derivatives","BTCF0:USTF0",1625771880533,0.17217455,32652.0,32650.0,4.21212076]
["bitfinex-derivatives","BTCF0:USTF0",1625771880834,0.17217455,32652.0,32651.0,2.34495049]
["bitfinex-derivatives","BTCF0:USTF0",1625771880984,0.17217455,32652.0,32651.0,2.35762659]
["bitfinex-derivatives","BTCF0:USTF0",1625771881286,0.17217455,32652.0,32651.0,2.59820203]
["bitfinex-derivatives","BTCF0:USTF0",1625771884588,0.51633903,32652.0,32651.0,2.59820203]
["bitfinex-derivatives","BTCF0:USTF0",1625771885188,0.68853072,32652.0,32651.0,2.59820203]
["bitfinex-derivatives","BTCF0:USTF0",1625771885338,0.51633903,32652.0,32651.0,2.59820203]
["bitfinex-derivatives","BTCF0:USTF0",1625771887289,0.51633903,32652.0,32651.0,3.86169134]
["bitfinex-derivatives","BTCF0:USTF0",1625771887740,0.17210146,32652.0,32651.0,3.86169134]
["bitfinex-derivatives","BTCF0:USTF0",1625771888040,0.51596053,32653.0,32651.0,5.30565913]
["bitfinex-derivatives","BTCF0:USTF0",1625771888041,0.17210282,32653.0,32651.0,5.30565913]
["bitfinex-derivatives","BTCF0:USTF0",1625771888190,0.17207448,32654.0,32652.0,3.60990311]
["bitfinex-derivatives","BTCF0:USTF0",1625771888493,0.17207448,32654.0,32653.0,3.61024572]
["bitfinex-derivatives","BTCF0:USTF0",1625771888640,0.17207448,32654.0,32653.0,3.62292114]
["bitfinex-derivatives","BTCF0:USTF0",1625771889315,0.17207448,32654.0,32653.0,3.86349658]
["bitfinex-derivatives","BTCF0:USTF0",1625771889616,0.17211567,32655.0,32653.0,5.30751376]
["bitfinex-derivatives","BTCF0:USTF0",1625771889990,0.17211567,32655.0,32654.0,3.61004005]
["bitfinex-derivatives","BTCF0:USTF0",1625771890140,0.17211567,32655.0,32654.0,3.62271491]
["bitfinex-derivatives","BTCF0:USTF0",1625771890592,0.17211567,32655.0,32654.0,5.06687694]
["bitfinex-derivatives","BTCF0:USTF0",1625771890742,0.1721851,32656.0,32654.0,5.06687694]
["bitfinex-derivatives","BTCF0:USTF0",1625771891120,0.1721851,32656.0,32655.0,3.6103278]
["bitfinex-derivatives","BTCF0:USTF0",1625771891271,0.1721851,32656.0,32655.0,3.86357705]
["bitfinex-derivatives","BTCF0:USTF0",1625771891421,0.172346,32659.0,32655.0,5.3075686]
["bitfinex-derivatives","BTCF0:USTF0",1625771891571,0.17239943,32662.0,32658.0,5.05145277]
["bitfinex-derivatives","BTCF0:USTF0",1625771891744,0.17239943,32662.0,32658.0,5.31562277]
["bitfinex-derivatives","BTCF0:USTF0",1625771891873,0.17242287,32663.0,32661.0,3.60810503]
["bitfinex-derivatives","BTCF0:USTF0",1625771892170,1.20600517,32664.0,32661.0,3.60810503]
["bitfinex-derivatives","BTCF0:USTF0",1625771892171,0.17247762,32664.0,32662.0,3.60802086]
["bitfinex-derivatives","BTCF0:USTF0",1625771892321,0.17247762,32664.0,32662.0,3.62069289]
["bitfinex-derivatives","BTCF0:USTF0",1625771892471,0.17247762,32664.0,32663.0,3.60794086]
["bitfinex-derivatives","BTCF0:USTF0",1625771893370,0.17247762,32664.0,32663.0,3.06688788]
["bitfinex-derivatives","BTCF0:USTF0",1625771893672,1.20606401,32665.0,32663.0,3.06688788]
["bitfinex-derivatives","BTCF0:USTF0",1625771893673,0.17232611,32665.0,32663.0,4.32903429]
["bitfinex-derivatives","BTCF0:USTF0",1625771893975,0.17232611,32665.0,32664.0,2.34395482]
["bitfinex-derivatives","BTCF0:USTF0",1625771894159,1.20474233,32665.0,32664.0,1.27480187]
["bitfinex-derivatives","BTCF0:USTF0",1625771894798,1.20474233,32665.0,32664.0,0.553585]
["bitfinex-derivatives","BTCF0:USTF0",1625771895248,1.20474233,32665.0,32664.0,0.19297696]
["bitfinex-derivatives","BTCF0:USTF0",1625771895249,2.23681038,32665.0,32664.0,0.19297696]
["bitfinex-derivatives","BTCF0:USTF0",1625771895849,2.23681038,32665.0,32664.0,0.81961473]
["bitfinex-derivatives","BTCF0:USTF0",1625771895850,1.20474233,32665.0,32664.0,0.81961473]
["bitfinex-derivatives","BTCF0:USTF0",1625771896074,0.17260295,32665.0,32664.0,2.61290348]
["bitfinex-derivatives","BTCF0:USTF0",1625771896225,0.17281148,32666.0,32664.0,2.62195471]
["bitfinex-derivatives","BTCF0:USTF0",1625771896524,0.17281148,32666.0,32665.0,2.35550393]
["bitfinex-derivatives","BTCF0:USTF0",1625771896975,0.51874636,32666.0,32665.0,1.27419674]
["bitfinex-derivatives","BTCF0:USTF0",1625771897274,0.17312558,32666.0,32665.0,2.35551244]
["bitfinex-derivatives","BTCF0:USTF0",1625771897424,0.17312558,32666.0,32665.0,1.27419674]
["bitfinex-derivatives","BTCF0:USTF0",1625771897725,0.17315948,32667.0,32665.0,2.3549947]
["bitfinex-derivatives","BTCF0:USTF0",1625771897875,0.17315745,32666.0,32665.0,0.73354314]
["bitfinex-derivatives","BTCF0:USTF0",1625771898176,0.17315745,32666.0,32665.0,1.27394829]
["bitfinex-derivatives","BTCF0:USTF0",1625771898399,0.51912639,32667.0,32665.0,1.27394829]
["bitfinex-derivatives","BTCF0:USTF0",1625771898400,0.17312098,32667.0,32665.0,2.35464683]
["bitfinex-derivatives","BTCF0:USTF0",1625771898700,0.17312098,32667.0,32666.0,1.27348389]
["bitfinex-derivatives","BTCF0:USTF0",1625771899164,0.17322043,32668.0,32666.0,2.35414428]
["bitfinex-derivatives","BTCF0:USTF0",1625771899302,0.93328931,32670.0,32667.0,2.58192539]
["bitfinex-derivatives","BTCF0:USTF0",1625771899601,0.24057544,32670.0,32669.0,0.53996817]
["bitfinex-derivatives","BTCF0:USTF0",1625771900126,0.24057544,32670.0,32669.0,1.26353916]
["bitfinex-derivatives","BTCF0:USTF0",1625771900276,0.75954935,32670.0,32669.0,0.00362001]
["bitfinex-derivatives","BTCF0:USTF0",1625771900577,1.45121054,32670.0,32669.0,0.00362001]
["bitfinex-derivatives","BTCF0:USTF0",1625771900875,1.45121054,32670.0,32668.0,0.00362029]
["bitfinex-derivatives","BTCF0:USTF0",1625771901326,0.51878708,32669.0,32668.0,0.00362029]
["bitfinex-derivatives","BTCF0:USTF0",1625771902083,1.21004707,32669.0,32668.0,0.00362029]
["bitfinex-derivatives","BTCF0:USTF0",1625771902380,0.17300279,32669.0,32668.0,0.00362029]
["bitfinex-derivatives","BTCF0:USTF0",1625771902679,0.75923814,32670.0,32668.0,0.18352989]
["bitfinex-derivatives","BTCF0:USTF0",1625771902680,0.41358765,32670.0,32668.0,0.18352989]
["bitfinex-derivatives","BTCF0:USTF0",1625771902979,0.17296443,32669.0,32668.0,0.00362029]
["bitfinex-derivatives","BTCF0:USTF0",1625771903129,0.17296443,32669.0,32667.0,0.42048905]
["bitfinex-derivatives","BTCF0:USTF0",1625771903279,0.17296443,32669.0,32668.0,0.00362026]
["bitfinex-derivatives","BTCF0:USTF0",1625771903730,0.41349309,32670.0,32668.0,0.00362026]
["bitfinex-derivatives","BTCF0:USTF0",1625771903879,0.17292261,32669.0,32668.0,0.00362026]
["bitfinex-derivatives","BTCF0:USTF0",1625771905309,0.41365157,32670.0,32668.0,0.00362026]
["bitfinex-derivatives","BTCF0:USTF0",1625771906060,0.41365157,32670.0,32668.0,0.18340327]
["bitfinex-derivatives","BTCF0:USTF0",1625771906061,0.24057544,32670.0,32668.0,0.18340327]
["bitfinex-derivatives","BTCF0:USTF0",1625771906361,0.24057544,32670.0,32669.0,0.18340058]
["bitfinex-derivatives","BTCF0:USTF0",1625771906510,0.24057544,32670.0,32669.0,0.54288261]
["bitfinex-derivatives","BTCF0:USTF0",1625771907265,0.24057544,32670.0,32669.0,0.18337589]
["bitfinex-derivatives","BTCF0:USTF0",1625771907413,0.24057544,32670.0,32669.0,0.42395133]
["bitfinex-derivatives","BTCF0:USTF0",1625771908466,0.41370922,32674.0,32669.0,0.42395133]
["bitfinex-derivatives","BTCF0:USTF0",1625771908767,0.5191227,32674.0,32670.0,0.0036196]
["bitfinex-derivatives","BTCF0:USTF0",1625771908920,0.51945995,32676.0,32672.0,0.17964892]
["bitfinex-derivatives","BTCF0:USTF0",1625771909067,0.51945995,32676.0,32672.0,1.49498892]
["bitfinex-derivatives","BTCF0:USTF0",1625771909218,0.51972061,32678.0,32675.0,4.9415]
["bitfinex-derivatives","BTCF0:USTF0",1625771909367,0.51972061,32678.0,32677.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625771909518,0.51949086,32679.0,32677.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625771909669,0.51971521,32680.0,32677.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625771909821,0.51971521,32680.0,32678.0,0.00361919]
["bitfinex-derivatives","BTCF0:USTF0",1625771911191,0.51930602,32679.0,32678.0,0.00361919]
["bitfinex-derivatives","BTCF0:USTF0",1625771911318,1.47651073,32679.0,32678.0,0.00361919]
["bitfinex-derivatives","BTCF0:USTF0",1625771911468,1.71708617,32679.0,32678.0,0.00361919]
["bitfinex-derivatives","BTCF0:USTF0",1625771911619,2.75373997,32679.0,32678.0,0.00361919]
["bitfinex-derivatives","BTCF0:USTF0",1625771911918,5.34334016,32679.0,32678.0,0.00361919]
["bitfinex-derivatives","BTCF0:USTF0",1625771912896,5.34334016,32679.0,32678.0,0.00821919]
["bitfinex-derivatives","BTCF0:USTF0",1625771913497,3.96223157,32679.0,32678.0,0.00821919]
["bitfinex-derivatives","BTCF0:USTF0",1625771913946,3.96223157,32679.0,32678.0,0.00361919]
["bitfinex-derivatives","BTCF0:USTF0",1625771914472,2.75373997,32679.0,32678.0,0.00361919]
["bitfinex-derivatives","BTCF0:USTF0",1625771914922,3.96195875,32679.0,32678.0,0.00361919]
["bitfinex-derivatives","BTCF0:USTF0",1625771915749,2.75373997,32679.0,32678.0,0.00361919]
["bitfinex-derivatives","BTCF0:USTF0",1625771918229,3.9622925,32679.0,32678.0,0.00361919]
["bitfinex-derivatives","BTCF0:USTF0",1625771918681,5.34233405,32679.0,32678.0,0.00361919]
["bitfinex-derivatives","BTCF0:USTF0",1625771921231,5.34233405,32679.0,32677.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625771921532,4.82556077,32678.0,32677.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625771922056,4.82556077,32678.0,32677.0,0.72534676]
["bitfinex-derivatives","BTCF0:USTF0",1625771930985,5.10761077,32678.0,32677.0,0.72534676]
["bitfinex-derivatives","BTCF0:USTF0",1625771931441,6.66179036,32678.0,32677.0,0.72534676]
["bitfinex-derivatives","BTCF0:USTF0",1625771931886,6.66179036,32678.0,32669.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625771932037,6.66179036,32678.0,32668.0,0.00905088]
["bitfinex-derivatives","BTCF0:USTF0",1625771932196,1.20871065,32670.0,32668.0,0.00905088]
["bitfinex-derivatives","BTCF0:USTF0",1625771932341,1.52718065,32670.0,32668.0,0.00905088]
["bitfinex-derivatives","BTCF0:USTF0",1625771932487,1.52718065,32670.0,32665.0,0.00362067]
["bitfinex-derivatives","BTCF0:USTF0",1625771932488,3.45157784,32669.0,32665.0,0.00362067]
["bitfinex-derivatives","BTCF0:USTF0",1625771932640,0.31847,32670.0,32665.0,0.00362067]
["bitfinex-derivatives","BTCF0:USTF0",1625771932641,2.24256544,32666.0,32665.0,0.00362067]
["bitfinex-derivatives","BTCF0:USTF0",1625771932795,2.24256544,32666.0,32661.0,0.00905223]
["bitfinex-derivatives","BTCF0:USTF0",1625771932938,2.24256544,32666.0,32665.0,0.00362097]
["bitfinex-derivatives","BTCF0:USTF0",1625771933088,3.44939827,32666.0,32665.0,0.00362097]
["bitfinex-derivatives","BTCF0:USTF0",1625771933240,3.44939827,32666.0,32661.0,0.00362116]
["bitfinex-derivatives","BTCF0:USTF0",1625771933538,0.72172632,32662.0,32661.0,0.00362116]
["bitfinex-derivatives","BTCF0:USTF0",1625771933688,2.25023835,32662.0,32661.0,0.00362116]
["bitfinex-derivatives","BTCF0:USTF0",1625771934739,3.28450565,32662.0,32661.0,0.00362116]
["bitfinex-derivatives","BTCF0:USTF0",1625771935640,1.56148315,32662.0,32661.0,0.00362116]
["bitfinex-derivatives","BTCF0:USTF0",1625771935794,1.23961315,32662.0,32661.0,0.00362116]
["bitfinex-derivatives","BTCF0:USTF0",1625771935941,0.72172632,32662.0,32661.0,0.00362116]
["bitfinex-derivatives","BTCF0:USTF0",1625771936842,0.72172632,32662.0,32661.0,0.54332226]
["bitfinex-derivatives","BTCF0:USTF0",1625771936991,0.72172632,32662.0,32661.0,1.26286162]
["bitfinex-derivatives","BTCF0:USTF0",1625771937142,0.72172632,32662.0,32661.0,1.27191295]
["bitfinex-derivatives","BTCF0:USTF0",1625771937292,0.72172632,32662.0,32661.0,2.35125286]
["bitfinex-derivatives","BTCF0:USTF0",1625771937741,0.72172632,32662.0,32661.0,1.27191295]
["bitfinex-derivatives","BTCF0:USTF0",1625771938042,0.72172632,32662.0,32661.0,2.3513926]
["bitfinex-derivatives","BTCF0:USTF0",1625771938716,0.72172632,32662.0,32661.0,2.6677526]
["bitfinex-derivatives","BTCF0:USTF0",1625771940668,0.72172632,32662.0,32661.0,1.58827295]
["bitfinex-derivatives","BTCF0:USTF0",1625771940818,0.72172632,32662.0,32661.0,1.27191295]
["bitfinex-derivatives","BTCF0:USTF0",1625771940973,0.72172632,32662.0,32661.0,0.55234697]
["bitfinex-derivatives","BTCF0:USTF0",1625771941120,0.72172632,32662.0,32661.0,0.55268749]
["bitfinex-derivatives","BTCF0:USTF0",1625771941121,0.89489441,32662.0,32661.0,0.55268749]
["bitfinex-derivatives","BTCF0:USTF0",1625771941420,1.55891063,32662.0,32661.0,0.55268749]
["bitfinex-derivatives","BTCF0:USTF0",1625771941570,3.2876943,32662.0,32661.0,0.01267249]
["bitfinex-derivatives","BTCF0:USTF0",1625771942021,3.2876943,32662.0,32661.0,0.00362116]
["bitfinex-derivatives","BTCF0:USTF0",1625771942470,4.49771735,32662.0,32661.0,0.00362116]
["bitfinex-derivatives","BTCF0:USTF0",1625771944649,3.2876943,32662.0,32661.0,0.00362116]
["bitfinex-derivatives","BTCF0:USTF0",1625771945400,4.49890174,32662.0,32661.0,0.00362116]
["bitfinex-derivatives","BTCF0:USTF0",1625771946152,3.2876943,32662.0,32661.0,0.00362116]
["bitfinex-derivatives","BTCF0:USTF0",1625771946300,4.4991367,32662.0,32661.0,0.00362116]
["bitfinex-derivatives","BTCF0:USTF0",1625771946600,3.2876943,32662.0,32661.0,0.00362116]
["bitfinex-derivatives","BTCF0:USTF0",1625771946750,4.49901285,32662.0,32661.0,0.00362116]
["bitfinex-derivatives","BTCF0:USTF0",1625771947276,4.49901285,32662.0,32660.0,0.9755]
["bitfinex-derivatives","BTCF0:USTF0",1625771947426,4.49901285,32662.0,32661.0,0.00362114]
["bitfinex-derivatives","BTCF0:USTF0",1625771947800,4.49901285,32662.0,32660.0,0.9755]
["bitfinex-derivatives","BTCF0:USTF0",1625771947950,4.49901285,32662.0,32661.0,0.00362114]
["bitfinex-derivatives","BTCF0:USTF0",1625771949153,3.2876943,32662.0,32661.0,0.00362114]
["bitfinex-derivatives","BTCF0:USTF0",1625771949528,4.49993805,32662.0,32661.0,0.00362114]
["bitfinex-derivatives","BTCF0:USTF0",1625771949827,3.2876943,32662.0,32661.0,0.09375718]
["bitfinex-derivatives","BTCF0:USTF0",1625771949979,3.2876943,32662.0,32661.0,0.63456829]
["bitfinex-derivatives","BTCF0:USTF0",1625771950278,3.2876943,32662.0,32661.0,0.55348468]
["bitfinex-derivatives","BTCF0:USTF0",1625771950429,3.2876943,32662.0,32661.0,0.64361993]
["bitfinex-derivatives","BTCF0:USTF0",1625771951029,3.2876943,32662.0,32661.0,0.28307919]
["bitfinex-derivatives","BTCF0:USTF0",1625771951479,3.2876943,32662.0,32661.0,0.01267357]
["bitfinex-derivatives","BTCF0:USTF0",1625771951633,4.49949647,32662.0,32661.0,0.01267357]
["bitfinex-derivatives","BTCF0:USTF0",1625771951929,4.49949647,32662.0,32661.0,0.00362114]
["bitfinex-derivatives","BTCF0:USTF0",1625771952080,3.2876943,32662.0,32661.0,0.27397523]
["bitfinex-derivatives","BTCF0:USTF0",1625771952380,3.2876943,32662.0,32661.0,0.63444737]
["bitfinex-derivatives","BTCF0:USTF0",1625771952529,3.2876943,32662.0,32661.0,0.64349972]
["bitfinex-derivatives","BTCF0:USTF0",1625771952829,2.2501725,32662.0,32661.0,0.91384927]
["bitfinex-derivatives","BTCF0:USTF0",1625771953358,3.28868508,32662.0,32661.0,0.01267349]
["bitfinex-derivatives","BTCF0:USTF0",1625771953808,3.28868508,32662.0,32661.0,0.00362114]
["bitfinex-derivatives","BTCF0:USTF0",1625771953961,3.28868508,32662.0,32661.0,0.09372765]
["bitfinex-derivatives","BTCF0:USTF0",1625771954259,3.28868508,32662.0,32661.0,0.00362114]
["bitfinex-derivatives","BTCF0:USTF0",1625771954710,4.50010264,32662.0,32661.0,0.00362114]
["bitfinex-derivatives","BTCF0:USTF0",1625771955910,3.28868508,32662.0,32661.0,0.00362114]
["bitfinex-derivatives","BTCF0:USTF0",1625771956359,3.28868508,32662.0,32661.0,0.09371525]
["bitfinex-derivatives","BTCF0:USTF0",1625771956815,3.28868508,32662.0,32661.0,0.00362114]
["bitfinex-derivatives","BTCF0:USTF0",1625771957339,3.28868508,32662.0,32661.0,0.09371557]
["bitfinex-derivatives","BTCF0:USTF0",1625771957638,3.28868508,32662.0,32661.0,0.00362114]
["bitfinex-derivatives","BTCF0:USTF0",1625771961699,1.03958632,32662.0,32661.0,0.00362114]
["bitfinex-derivatives","BTCF0:USTF0",1625771961996,3.29017152,32662.0,32661.0,0.00362114]
["bitfinex-derivatives","BTCF0:USTF0",1625771963802,3.29017152,32662.0,32661.0,0.09370091]
["bitfinex-derivatives","BTCF0:USTF0",1625771964100,2.25150646,32662.0,32661.0,0.27385577]
["bitfinex-derivatives","BTCF0:USTF0",1625771964328,2.25150646,32662.0,32661.0,0.63416305]
["bitfinex-derivatives","BTCF0:USTF0",1625771964625,2.25150646,32662.0,32661.0,0.64321564]
["bitfinex-derivatives","BTCF0:USTF0",1625771964775,2.25150646,32662.0,32661.0,0.55313587]
["bitfinex-derivatives","BTCF0:USTF0",1625771965344,1.69307102,32662.0,32661.0,0.85813587]
["bitfinex-derivatives","BTCF0:USTF0",1625771965507,1.45249558,32662.0,32661.0,0.85813587]
["bitfinex-derivatives","BTCF0:USTF0",1625771965650,0.24057544,32662.0,32661.0,2.65939185]
["bitfinex-derivatives","BTCF0:USTF0",1625771965793,0.24057544,32662.0,32661.0,2.89996729]
["bitfinex-derivatives","BTCF0:USTF0",1625771966225,0.24057544,32662.0,32661.0,4.16095991]
["bitfinex-derivatives","BTCF0:USTF0",1625771968154,0.24057544,32662.0,32661.0,2.89996729]
["bitfinex-derivatives","BTCF0:USTF0",1625771968453,0.24057544,32662.0,32661.0,4.16114255]
["bitfinex-derivatives","BTCF0:USTF0",1625771971911,0.32734921,32662.0,32661.0,4.16114255]
["bitfinex-derivatives","BTCF0:USTF0",1625771972212,0.24057544,32662.0,32661.0,4.16114255]
["bitfinex-derivatives","BTCF0:USTF0",1625771972885,0.24057544,32662.0,32661.0,4.16574255]
["bitfinex-derivatives","BTCF0:USTF0",1625771973785,0.32740294,32662.0,32661.0,4.16574255]
["bitfinex-derivatives","BTCF0:USTF0",1625771974610,0.24057544,32662.0,32661.0,4.16574255]
["bitfinex-derivatives","BTCF0:USTF0",1625771975663,0.32748438,32662.0,32661.0,5.6089327]
["bitfinex-derivatives","BTCF0:USTF0",1625771975811,0.08690894,32662.0,32661.0,5.6089327]
["bitfinex-derivatives","BTCF0:USTF0",1625771977238,0.60717561,32663.0,32661.0,5.6089327]
["bitfinex-derivatives","BTCF0:USTF0",1625771977539,0.86740144,32663.0,32662.0,3.60917334]
["bitfinex-derivatives","BTCF0:USTF0",1625771977689,0.86740144,32663.0,32662.0,3.62184463]
["bitfinex-derivatives","BTCF0:USTF0",1625771979644,0.86740144,32663.0,32662.0,3.71364463]
["bitfinex-derivatives","BTCF0:USTF0",1625771980243,0.86740144,32663.0,32662.0,3.62184463]
["bitfinex-derivatives","BTCF0:USTF0",1625771981596,0.86740144,32663.0,32662.0,5.06586707]
["bitfinex-derivatives","BTCF0:USTF0",1625771982949,0.2606569,32663.0,32662.0,5.06586707]
["bitfinex-derivatives","BTCF0:USTF0",1625771983248,0.60785747,32663.0,32662.0,5.06586707]
["bitfinex-derivatives","BTCF0:USTF0",1625771983548,0.2606569,32663.0,32662.0,5.06586707]
["bitfinex-derivatives","BTCF0:USTF0",1625771983999,0.60820506,32664.0,32662.0,5.06586707]
["bitfinex-derivatives","BTCF0:USTF0",1625771984224,0.74213099,32665.0,32663.0,5.05392829]
["bitfinex-derivatives","BTCF0:USTF0",1625771984388,0.74213099,32665.0,32664.0,5.3687]
["bitfinex-derivatives","BTCF0:USTF0",1625771984524,0.56820217,32665.0,32664.0,10.43527684]
["bitfinex-derivatives","BTCF0:USTF0",1625771984749,0.48115088,32665.0,32664.0,10.43527684]
["bitfinex-derivatives","BTCF0:USTF0",1625771985798,0.48115088,32665.0,32664.0,10.67585228]
["bitfinex-derivatives","BTCF0:USTF0",1625771987985,0.24057544,32665.0,32664.0,12.29999983]
["bitfinex-derivatives","BTCF0:USTF0",1625771988126,0.08713859,32668.0,32664.0,12.29999983]
["bitfinex-derivatives","BTCF0:USTF0",1625771988426,0.26126391,32669.0,32667.0,5.05288071]
["bitfinex-derivatives","BTCF0:USTF0",1625771988726,0.60936739,32670.0,32668.0,5.05586502]
["bitfinex-derivatives","BTCF0:USTF0",1625771988876,0.60936739,32670.0,32668.0,5.30078474]
["bitfinex-derivatives","BTCF0:USTF0",1625771989027,0.08714022,32670.0,32669.0,5.05105667]
["bitfinex-derivatives","BTCF0:USTF0",1625771989178,0.08714022,32670.0,32669.0,5.06372548]
["bitfinex-derivatives","BTCF0:USTF0",1625771989478,0.60945991,32671.0,32669.0,5.06372548]
["bitfinex-derivatives","BTCF0:USTF0",1625771989705,0.2613286,32671.0,32670.0,5.05108408]
["bitfinex-derivatives","BTCF0:USTF0",1625771989854,0.2613286,32671.0,32670.0,5.29165952]
["bitfinex-derivatives","BTCF0:USTF0",1625771990003,0.08717596,32671.0,32670.0,5.30432776]
["bitfinex-derivatives","BTCF0:USTF0",1625771990682,1.00358421,32672.0,32670.0,5.30432776]
["bitfinex-derivatives","BTCF0:USTF0",1625771990683,1.09074215,32672.0,32670.0,5.30432776]
["bitfinex-derivatives","BTCF0:USTF0",1625771990981,1.09074215,32672.0,32671.0,3.6063114]
["bitfinex-derivatives","BTCF0:USTF0",1625771991131,1.09074215,32672.0,32671.0,3.61897983]
["bitfinex-derivatives","BTCF0:USTF0",1625771992708,0.74252151,32672.0,32671.0,3.61897983]
["bitfinex-derivatives","BTCF0:USTF0",1625771993461,0.26137063,32672.0,32671.0,3.61897983]
["bitfinex-derivatives","BTCF0:USTF0",1625771993610,0.60946513,32673.0,32671.0,3.61897983]
["bitfinex-derivatives","BTCF0:USTF0",1625771993909,0.60946513,32673.0,32672.0,3.84546838]
["bitfinex-derivatives","BTCF0:USTF0",1625771994060,0.2613712,32673.0,32672.0,3.85813758]
["bitfinex-derivatives","BTCF0:USTF0",1625771994812,0.08718174,32673.0,32672.0,2.59642505]
["bitfinex-derivatives","BTCF0:USTF0",1625771995115,0.08718174,32673.0,32672.0,3.8577069]
["bitfinex-derivatives","BTCF0:USTF0",1625771996689,0.08718174,32673.0,32672.0,2.59642505]
["bitfinex-derivatives","BTCF0:USTF0",1625771996839,0.60962945,32674.0,32672.0,2.59642505]
["bitfinex-derivatives","BTCF0:USTF0",1625771997139,0.60962945,32674.0,32673.0,2.35430404]
["bitfinex-derivatives","BTCF0:USTF0",1625771997517,0.60962945,32674.0,32673.0,7.35350404]
["bitfinex-derivatives","BTCF0:USTF0",1625771997665,0.26136477,32674.0,32673.0,7.35350404]
["bitfinex-derivatives","BTCF0:USTF0",1625771998567,0.60918236,32675.0,32673.0,7.35350404]
["bitfinex-derivatives","BTCF0:USTF0",1625771998717,0.60918236,32675.0,32674.0,1.26042774]
["bitfinex-derivatives","BTCF0:USTF0",1625771999019,0.08710638,32675.0,32674.0,2.35344895]
["bitfinex-derivatives","BTCF0:USTF0",1625771999329,0.26122852,32677.0,32674.0,3.61377155]
["bitfinex-derivatives","BTCF0:USTF0",1625771999470,0.08714072,32678.0,32676.0,2.34034968]
["bitfinex-derivatives","BTCF0:USTF0",1625771999617,0.08714072,32678.0,32676.0,2.68630968]
["bitfinex-derivatives","BTCF0:USTF0",1625771999768,0.52214859,32679.0,32677.0,2.3402432]
["bitfinex-derivatives","BTCF0:USTF0",1625771999769,0.26126538,32679.0,32677.0,2.3402432]
["bitfinex-derivatives","BTCF0:USTF0",1625771999918,0.26126538,32679.0,32678.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625772000068,0.60945219,32680.0,32678.0,3.07460834]
["bitfinex-derivatives","BTCF0:USTF0",1625772000218,0.60945219,32680.0,32679.0,1.26008272]
["bitfinex-derivatives","BTCF0:USTF0",1625772000368,0.60945219,32680.0,32679.0,1.27274996]
["bitfinex-derivatives","BTCF0:USTF0",1625772000519,0.26134261,32680.0,32679.0,1.27274996]
["bitfinex-derivatives","BTCF0:USTF0",1625772000972,0.60944628,32680.0,32679.0,1.27274996]
["bitfinex-derivatives","BTCF0:USTF0",1625772001196,0.26134261,32680.0,32679.0,1.27274996]
["bitfinex-derivatives","BTCF0:USTF0",1625772001646,0.6091485,32681.0,32679.0,1.27274996]
["bitfinex-derivatives","BTCF0:USTF0",1625772001945,0.6091485,32681.0,32680.0,0.00361921]
["bitfinex-derivatives","BTCF0:USTF0",1625772002095,0.6091485,32681.0,32680.0,0.5433592]
["bitfinex-derivatives","BTCF0:USTF0",1625772002395,0.26105053,32681.0,32680.0,0.90318212]
["bitfinex-derivatives","BTCF0:USTF0",1625772002921,0.08707478,32681.0,32680.0,0.54335546]
["bitfinex-derivatives","BTCF0:USTF0",1625772003222,0.52161472,32685.0,32680.0,2.84243249]
["bitfinex-derivatives","BTCF0:USTF0",1625772003560,0.52176317,32686.0,32684.0,0.53969228]
["bitfinex-derivatives","BTCF0:USTF0",1625772003672,0.52176317,32686.0,32684.0,1.50517667]
["bitfinex-derivatives","BTCF0:USTF0",1625772003822,0.52168742,32689.0,32687.0,4.7451]
["bitfinex-derivatives","BTCF0:USTF0",1625772003973,0.52181454,32690.0,32688.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625772004122,0.52181454,32690.0,32688.0,0.73439098]
["bitfinex-derivatives","BTCF0:USTF0",1625772004274,1.21763639,32691.0,32688.0,0.73439098]
["bitfinex-derivatives","BTCF0:USTF0",1625772004429,1.21763639,32691.0,32689.0,0.00361835]
["bitfinex-derivatives","BTCF0:USTF0",1625772004572,1.0434552,32692.0,32689.0,0.00361835]
["bitfinex-derivatives","BTCF0:USTF0",1625772004573,1.21819903,32692.0,32689.0,0.00361835]
["bitfinex-derivatives","BTCF0:USTF0",1625772004723,1.21855811,32693.0,32689.0,0.00361835]
["bitfinex-derivatives","BTCF0:USTF0",1625772005022,1.21855811,32693.0,32690.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772005023,0.52226405,32693.0,32690.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772005323,0.69649846,32694.0,32690.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772005324,0.52256877,32694.0,32690.0,1.26270746]
["bitfinex-derivatives","BTCF0:USTF0",1625772005473,1.04496342,32696.0,32690.0,1.26270746]
["bitfinex-derivatives","BTCF0:USTF0",1625772005474,1.21781355,32696.0,32690.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772005626,1.21781355,32696.0,32691.0,0.00361813]
["bitfinex-derivatives","BTCF0:USTF0",1625772005773,1.21781355,32696.0,32691.0,0.26461813]
["bitfinex-derivatives","BTCF0:USTF0",1625772005924,1.21781355,32696.0,32695.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772006375,1.21781355,32696.0,32695.0,0.48476901]
["bitfinex-derivatives","BTCF0:USTF0",1625772007500,1.04371596,32697.0,32695.0,0.48476901]
["bitfinex-derivatives","BTCF0:USTF0",1625772007501,1.21680688,32697.0,32695.0,0.48476901]
["bitfinex-derivatives","BTCF0:USTF0",1625772007951,0.52146933,32696.0,32695.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772008400,1.2167644,32697.0,32695.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772008551,1.2167644,32697.0,32695.0,0.48476914]
["bitfinex-derivatives","BTCF0:USTF0",1625772008704,0.52146837,32696.0,32695.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772009000,0.52146837,32696.0,32695.0,0.48476914]
["bitfinex-derivatives","BTCF0:USTF0",1625772009300,0.69529339,32697.0,32695.0,0.48476914]
["bitfinex-derivatives","BTCF0:USTF0",1625772009301,0.52100788,32697.0,32695.0,0.48476914]
["bitfinex-derivatives","BTCF0:USTF0",1625772009457,0.52100788,32697.0,32696.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772009750,0.52100788,32697.0,32696.0,0.00821818]
["bitfinex-derivatives","BTCF0:USTF0",1625772009902,0.52100788,32697.0,32696.0,0.24879362]
["bitfinex-derivatives","BTCF0:USTF0",1625772010201,1.21563035,32698.0,32696.0,0.24879362]
["bitfinex-derivatives","BTCF0:USTF0",1625772010650,1.21563035,32698.0,32697.0,0.00361814]
["bitfinex-derivatives","BTCF0:USTF0",1625772012153,1.21563035,32698.0,32696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772012455,1.21563035,32698.0,32697.0,0.00361821]
["bitfinex-derivatives","BTCF0:USTF0",1625772013433,0.52101104,32698.0,32697.0,0.00361821]
["bitfinex-derivatives","BTCF0:USTF0",1625772014183,1.21414937,32699.0,32697.0,0.00361821]
["bitfinex-derivatives","BTCF0:USTF0",1625772014783,0.52045574,32699.0,32697.0,0.00361821]
["bitfinex-derivatives","BTCF0:USTF0",1625772015761,0.52060956,32700.0,32697.0,0.00361821]
["bitfinex-derivatives","BTCF0:USTF0",1625772015912,0.5204952,32699.0,32697.0,0.00821821]
["bitfinex-derivatives","BTCF0:USTF0",1625772016361,0.5204952,32699.0,32698.0,0.00361804]
["bitfinex-derivatives","BTCF0:USTF0",1625772016511,0.5204952,32699.0,32698.0,0.25441804]
["bitfinex-derivatives","BTCF0:USTF0",1625772016889,1.21464597,32700.0,32698.0,0.25441804]
["bitfinex-derivatives","BTCF0:USTF0",1625772017339,1.21464597,32700.0,32699.0,0.00361807]
["bitfinex-derivatives","BTCF0:USTF0",1625772017495,0.52071018,32700.0,32699.0,0.00361807]
["bitfinex-derivatives","BTCF0:USTF0",1625772018018,0.52071018,32700.0,32699.0,0.24419351]
["bitfinex-derivatives","BTCF0:USTF0",1625772018168,1.21463455,32701.0,32699.0,0.24879351]
["bitfinex-derivatives","BTCF0:USTF0",1625772018392,0.52066009,32701.0,32699.0,0.24879351]
["bitfinex-derivatives","BTCF0:USTF0",1625772018768,0.52066009,32701.0,32700.0,0.00361789]
["bitfinex-derivatives","BTCF0:USTF0",1625772019298,1.45539856,32702.0,32700.0,0.00361789]
["bitfinex-derivatives","BTCF0:USTF0",1625772019594,0.52062292,32701.0,32700.0,0.00361789]
["bitfinex-derivatives","BTCF0:USTF0",1625772020046,1.45550697,32702.0,32700.0,0.00361789]
["bitfinex-derivatives","BTCF0:USTF0",1625772020598,0.24057544,32702.0,32700.0,0.00361789]
["bitfinex-derivatives","BTCF0:USTF0",1625772021995,0.24057544,32702.0,32701.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772022371,0.24057544,32702.0,32701.0,0.24419323]
["bitfinex-derivatives","BTCF0:USTF0",1625772024325,0.24057544,32702.0,32701.0,0.00361779]
["bitfinex-derivatives","BTCF0:USTF0",1625772024642,0.76092603,32702.0,32701.0,0.00361779]
["bitfinex-derivatives","BTCF0:USTF0",1625772024798,0.76092603,32702.0,32700.0,0.00361799]
["bitfinex-derivatives","BTCF0:USTF0",1625772024931,1.11456603,32702.0,32700.0,0.00361799]
["bitfinex-derivatives","BTCF0:USTF0",1625772025102,0.52017985,32701.0,32700.0,0.00361799]
["bitfinex-derivatives","BTCF0:USTF0",1625772025391,1.21360181,32701.0,32700.0,0.00361799]
["bitfinex-derivatives","BTCF0:USTF0",1625772025565,2.2531401,32701.0,32700.0,0.00361799]
["bitfinex-derivatives","BTCF0:USTF0",1625772025977,2.49371554,32701.0,32700.0,0.00361799]
["bitfinex-derivatives","BTCF0:USTF0",1625772026278,3.70622884,32701.0,32700.0,0.00361799]
["bitfinex-derivatives","BTCF0:USTF0",1625772027179,5.09118462,32701.0,32696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772027503,2.25057318,32697.0,32696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772027930,2.25057318,32697.0,32696.0,0.24419422]
["bitfinex-derivatives","BTCF0:USTF0",1625772028086,2.49114862,32697.0,32696.0,0.00361878]
["bitfinex-derivatives","BTCF0:USTF0",1625772028531,2.49114862,32697.0,32692.0,0.00361852]
["bitfinex-derivatives","BTCF0:USTF0",1625772028850,2.49114862,32697.0,32696.0,0.00361856]
["bitfinex-derivatives","BTCF0:USTF0",1625772029131,2.49114862,32697.0,32693.0,0.00361856]
["bitfinex-derivatives","BTCF0:USTF0",1625772029450,0.24057544,32697.0,32696.0,0.00361856]
["bitfinex-derivatives","BTCF0:USTF0",1625772029583,4.38957544,32697.0,32696.0,0.00361856]
["bitfinex-derivatives","BTCF0:USTF0",1625772029729,6.63881586,32697.0,32694.0,0.00361856]
["bitfinex-derivatives","BTCF0:USTF0",1625772029882,6.63881586,32697.0,32696.0,0.00361844]
["bitfinex-derivatives","BTCF0:USTF0",1625772030030,5.42761987,32697.0,32696.0,0.00361844]
["bitfinex-derivatives","BTCF0:USTF0",1625772030183,5.42761987,32697.0,32692.0,4.2402]
["bitfinex-derivatives","BTCF0:USTF0",1625772030330,4.90903848,32697.0,32692.0,4.2402]
["bitfinex-derivatives","BTCF0:USTF0",1625772030486,4.90903848,32697.0,32696.0,0.00361842]
["bitfinex-derivatives","BTCF0:USTF0",1625772030780,4.90903848,32697.0,32693.0,0.01266418]
["bitfinex-derivatives","BTCF0:USTF0",1625772031085,4.90903848,32697.0,32696.0,0.00361832]
["bitfinex-derivatives","BTCF0:USTF0",1625772031287,4.90903848,32697.0,32694.0,0.00361825]
["bitfinex-derivatives","BTCF0:USTF0",1625772031288,4.38957544,32697.0,32694.0,0.00361825]
["bitfinex-derivatives","BTCF0:USTF0",1625772031531,4.38957544,32697.0,32693.0,0.01266399]
["bitfinex-derivatives","BTCF0:USTF0",1625772031832,4.38957544,32697.0,32695.0,0.00361815]
["bitfinex-derivatives","BTCF0:USTF0",1625772032158,4.38957544,32697.0,32694.0,0.00361812]
["bitfinex-derivatives","BTCF0:USTF0",1625772032294,4.38957544,32697.0,32696.0,0.00361812]
["bitfinex-derivatives","BTCF0:USTF0",1625772032472,0.24057544,32697.0,32696.0,0.00361812]
["bitfinex-derivatives","BTCF0:USTF0",1625772032581,0.24057544,32697.0,32693.0,0.01266396]
["bitfinex-derivatives","BTCF0:USTF0",1625772033887,0.24057544,32697.0,32693.0,1.01266396]
["bitfinex-derivatives","BTCF0:USTF0",1625772034010,0.24057544,32697.0,32696.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772034352,0.24057544,32697.0,32696.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772034476,0.24057544,32697.0,32696.0,1.24419304]
["bitfinex-derivatives","BTCF0:USTF0",1625772034787,0.24057544,32697.0,32696.0,0.24419304]
["bitfinex-derivatives","BTCF0:USTF0",1625772035361,0.24057544,32697.0,32696.0,1.24419304]
["bitfinex-derivatives","BTCF0:USTF0",1625772036117,0.24057544,32697.0,32696.0,0.24419304]
["bitfinex-derivatives","BTCF0:USTF0",1625772036412,0.24057544,32697.0,32696.0,1.24419304]
["bitfinex-derivatives","BTCF0:USTF0",1625772036712,0.24057544,32697.0,32696.0,0.24419304]
["bitfinex-derivatives","BTCF0:USTF0",1625772037013,0.24057544,32697.0,32696.0,1.24419304]
["bitfinex-derivatives","BTCF0:USTF0",1625772038141,0.24057544,32697.0,32696.0,0.24419304]
["bitfinex-derivatives","BTCF0:USTF0",1625772038591,0.24057544,32697.0,32696.0,1.24419304]
["bitfinex-derivatives","BTCF0:USTF0",1625772040097,0.24057544,32697.0,32696.0,0.24419304]
["bitfinex-derivatives","BTCF0:USTF0",1625772040544,0.24057544,32700.0,32696.0,0.24419304]
["bitfinex-derivatives","BTCF0:USTF0",1625772040996,0.24057544,32700.0,32697.0,0.00361722]
["bitfinex-derivatives","BTCF0:USTF0",1625772042047,0.24057544,32700.0,32699.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772042197,0.24057544,32700.0,32699.0,0.48198544]
["bitfinex-derivatives","BTCF0:USTF0",1625772042499,0.24057544,32700.0,32699.0,0.48560271]
["bitfinex-derivatives","BTCF0:USTF0",1625772042648,0.24057544,32700.0,32699.0,0.48198544]
["bitfinex-derivatives","BTCF0:USTF0",1625772044825,0.24057544,32700.0,32699.0,0.48560268]
["bitfinex-derivatives","BTCF0:USTF0",1625772046402,0.24057544,32700.0,32699.0,0.24419268]
["bitfinex-derivatives","BTCF0:USTF0",1625772051357,0.76465427,32700.0,32699.0,0.24419268]
["bitfinex-derivatives","BTCF0:USTF0",1625772053532,0.24057544,32700.0,32699.0,0.24419268]
["bitfinex-derivatives","BTCF0:USTF0",1625772054884,0.76518072,32700.0,32699.0,0.24419268]
["bitfinex-derivatives","BTCF0:USTF0",1625772055033,1.46452989,32700.0,32699.0,0.24419268]
["bitfinex-derivatives","BTCF0:USTF0",1625772055333,0.24057544,32700.0,32699.0,0.24419268]
["bitfinex-derivatives","BTCF0:USTF0",1625772055483,0.24057544,32700.0,32699.0,1.50251436]
["bitfinex-derivatives","BTCF0:USTF0",1625772055785,0.24057544,32700.0,32699.0,2.59011896]
["bitfinex-derivatives","BTCF0:USTF0",1625772057509,0.24057544,32700.0,32699.0,1.51155724]
["bitfinex-derivatives","BTCF0:USTF0",1625772058485,0.76623654,32700.0,32699.0,2.59201404]
["bitfinex-derivatives","BTCF0:USTF0",1625772060888,0.24057544,32700.0,32699.0,2.59201404]
["bitfinex-derivatives","BTCF0:USTF0",1625772061262,0.24057544,32700.0,32699.0,3.85247467]
["bitfinex-derivatives","BTCF0:USTF0",1625772061561,1.22715542,32701.0,32699.0,3.85247467]
["bitfinex-derivatives","BTCF0:USTF0",1625772061714,0.5256384,32701.0,32700.0,3.60363859]
["bitfinex-derivatives","BTCF0:USTF0",1625772061862,0.5256384,32701.0,32700.0,3.61629851]
["bitfinex-derivatives","BTCF0:USTF0",1625772062163,0.5256384,32701.0,32700.0,3.85687395]
["bitfinex-derivatives","BTCF0:USTF0",1625772062463,1.22830969,32702.0,32700.0,3.85687395]
["bitfinex-derivatives","BTCF0:USTF0",1625772062791,1.22830969,32702.0,32701.0,3.60355135]
["bitfinex-derivatives","BTCF0:USTF0",1625772062943,1.22912002,32704.0,32701.0,6.05755273]
["bitfinex-derivatives","BTCF0:USTF0",1625772063232,0.5267908,32704.0,32703.0,3.60329689]
["bitfinex-derivatives","BTCF0:USTF0",1625772063364,0.5267908,32704.0,32703.0,4.60329689]
["bitfinex-derivatives","BTCF0:USTF0",1625772063663,1.22959205,32705.0,32704.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625772063813,1.22959205,32705.0,32704.0,1.23058]
["bitfinex-derivatives","BTCF0:USTF0",1625772063965,0.52713368,32706.0,32704.0,5.28747951]
["bitfinex-derivatives","BTCF0:USTF0",1625772064117,1.22987554,32707.0,32705.0,3.60290206]
["bitfinex-derivatives","BTCF0:USTF0",1625772064264,1.22987554,32707.0,32706.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772064415,0.52708918,32707.0,32706.0,4.08398423]
["bitfinex-derivatives","BTCF0:USTF0",1625772064565,0.52708918,32707.0,32706.0,5.09664052]
["bitfinex-derivatives","BTCF0:USTF0",1625772065091,0.52699721,32708.0,32706.0,5.09664052]
["bitfinex-derivatives","BTCF0:USTF0",1625772065390,0.52699721,32708.0,32707.0,2.34517778]
["bitfinex-derivatives","BTCF0:USTF0",1625772065692,0.52699721,32708.0,32707.0,2.35783429]
["bitfinex-derivatives","BTCF0:USTF0",1625772066218,0.52699721,32708.0,32707.0,2.59840973]
["bitfinex-derivatives","BTCF0:USTF0",1625772067417,1.2294513,32709.0,32707.0,3.59840973]
["bitfinex-derivatives","BTCF0:USTF0",1625772067718,1.2294513,32709.0,32708.0,2.3396495]
["bitfinex-derivatives","BTCF0:USTF0",1625772067868,0.52684689,32709.0,32708.0,2.35230604]
["bitfinex-derivatives","BTCF0:USTF0",1625772069219,0.52684689,32709.0,32708.0,3.35230604]
["bitfinex-derivatives","BTCF0:USTF0",1625772069519,0.52735921,32710.0,32708.0,3.35230604]
["bitfinex-derivatives","BTCF0:USTF0",1625772069819,1.23150541,32713.0,32709.0,4.59806386]
["bitfinex-derivatives","BTCF0:USTF0",1625772069969,1.23150541,32713.0,32712.0,5.0062]
["bitfinex-derivatives","BTCF0:USTF0",1625772070120,1.05545044,32714.0,32712.0,7.61344449]
["bitfinex-derivatives","BTCF0:USTF0",1625772070121,1.23184359,32714.0,32712.0,7.61344449]
["bitfinex-derivatives","BTCF0:USTF0",1625772070269,1.23184359,32714.0,32713.0,1.74041141]
["bitfinex-derivatives","BTCF0:USTF0",1625772070418,1.23184359,32714.0,32713.0,2.74041141]
["bitfinex-derivatives","BTCF0:USTF0",1625772070569,0.5279581,32714.0,32713.0,2.75306658]
["bitfinex-derivatives","BTCF0:USTF0",1625772071020,0.5279581,32714.0,32713.0,3.83241633]
["bitfinex-derivatives","BTCF0:USTF0",1625772071172,0.5279581,32714.0,32713.0,2.83241633]
["bitfinex-derivatives","BTCF0:USTF0",1625772071320,1.23173756,32716.0,32713.0,2.83241633]
["bitfinex-derivatives","BTCF0:USTF0",1625772071470,0.52791266,32716.0,32715.0,0.53929515]
["bitfinex-derivatives","BTCF0:USTF0",1625772071770,0.52808007,32717.0,32716.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772072071,1.2319792,32717.0,32716.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772072220,1.2319792,32717.0,32716.0,0.48936607]
["bitfinex-derivatives","BTCF0:USTF0",1625772072520,2.28762438,32717.0,32716.0,0.48936607]
["bitfinex-derivatives","BTCF0:USTF0",1625772073270,1.2319792,32717.0,32716.0,0.48936607]
["bitfinex-derivatives","BTCF0:USTF0",1625772073724,0.52808007,32717.0,32716.0,0.48936607]
["bitfinex-derivatives","BTCF0:USTF0",1625772075073,1.23128486,32718.0,32716.0,0.48936607]
["bitfinex-derivatives","BTCF0:USTF0",1625772075449,1.23128486,32718.0,32717.0,0.00361522]
["bitfinex-derivatives","BTCF0:USTF0",1625772075597,0.5275914,32718.0,32717.0,0.00361522]
["bitfinex-derivatives","BTCF0:USTF0",1625772077098,1.23106478,32718.0,32717.0,0.00361522]
["bitfinex-derivatives","BTCF0:USTF0",1625772077251,0.5275914,32718.0,32717.0,0.00361522]
["bitfinex-derivatives","BTCF0:USTF0",1625772078076,1.23064043,32718.0,32717.0,0.00361522]
["bitfinex-derivatives","BTCF0:USTF0",1625772079954,2.28415276,32718.0,32717.0,0.00361522]
["bitfinex-derivatives","BTCF0:USTF0",1625772080254,2.76530364,32718.0,32717.0,0.00361522]
["bitfinex-derivatives","BTCF0:USTF0",1625772080404,3.9938721,32718.0,32717.0,0.00361522]
["bitfinex-derivatives","BTCF0:USTF0",1625772081305,4.3186221,32718.0,32717.0,0.00361522]
["bitfinex-derivatives","BTCF0:USTF0",1625772082435,4.3186221,32718.0,32709.0,1.26520086]
["bitfinex-derivatives","BTCF0:USTF0",1625772082586,4.3186221,32718.0,32709.0,0.54735231]
["bitfinex-derivatives","BTCF0:USTF0",1625772082735,0.52685848,32713.0,32709.0,0.00903941]
["bitfinex-derivatives","BTCF0:USTF0",1625772082885,0.52685848,32713.0,32710.0,0.00361591]
["bitfinex-derivatives","BTCF0:USTF0",1625772083035,1.22947855,32714.0,32709.0,4.26861586]
["bitfinex-derivatives","BTCF0:USTF0",1625772083334,0.52699546,32713.0,32710.0,0.01265586]
["bitfinex-derivatives","BTCF0:USTF0",1625772083785,1.22940155,32714.0,32710.0,0.01265586]
["bitfinex-derivatives","BTCF0:USTF0",1625772084161,0.52697135,32713.0,32710.0,0.01265586]
["bitfinex-derivatives","BTCF0:USTF0",1625772084311,0.48115088,32711.0,32710.0,0.01265586]
["bitfinex-derivatives","BTCF0:USTF0",1625772084611,0.82900088,32711.0,32710.0,0.01265586]
["bitfinex-derivatives","BTCF0:USTF0",1625772089495,1.35775165,32711.0,32710.0,0.01265586]
["bitfinex-derivatives","BTCF0:USTF0",1625772090471,0.82900088,32711.0,32710.0,0.01265586]
["bitfinex-derivatives","BTCF0:USTF0",1625772090624,0.48115088,32711.0,32710.0,0.01265586]
["bitfinex-derivatives","BTCF0:USTF0",1625772091687,0.48115088,32711.0,32710.0,1.27044954]
["bitfinex-derivatives","BTCF0:USTF0",1625772091976,0.48115088,32711.0,32710.0,0.55171029]
["bitfinex-derivatives","BTCF0:USTF0",1625772092444,0.48115088,32711.0,32710.0,1.27044215]
["bitfinex-derivatives","BTCF0:USTF0",1625772092573,0.48115088,32711.0,32710.0,1.48674215]
["bitfinex-derivatives","BTCF0:USTF0",1625772094898,0.48115088,32711.0,32710.0,1.57944215]
["bitfinex-derivatives","BTCF0:USTF0",1625772095198,0.48115088,32711.0,32710.0,1.48674215]
["bitfinex-derivatives","BTCF0:USTF0",1625772100834,0.48115088,32711.0,32710.0,2.56545283]
["bitfinex-derivatives","BTCF0:USTF0",1625772105270,0.48115088,32711.0,32710.0,3.8242519]
["bitfinex-derivatives","BTCF0:USTF0",1625772105760,0.52869261,32713.0,32710.0,3.8242519]
["bitfinex-derivatives","BTCF0:USTF0",1625772105899,1.05724071,32715.0,32710.0,3.8242519]
["bitfinex-derivatives","BTCF0:USTF0",1625772105900,0.52916463,32715.0,32710.0,5.26289441]
["bitfinex-derivatives","BTCF0:USTF0",1625772106019,1.23474058,32716.0,32714.0,2.33772413]
["bitfinex-derivatives","BTCF0:USTF0",1625772106314,0.52924652,32716.0,32715.0,1.2587073]
["bitfinex-derivatives","BTCF0:USTF0",1625772106465,0.52924652,32716.0,32715.0,1.75251075]
["bitfinex-derivatives","BTCF0:USTF0",1625772106767,0.52924652,32716.0,32715.0,2.83137648]
["bitfinex-derivatives","BTCF0:USTF0",1625772107220,0.52924652,32716.0,32715.0,1.75251075]
["bitfinex-derivatives","BTCF0:USTF0",1625772107446,0.52924652,32716.0,32715.0,2.83160053]
["bitfinex-derivatives","BTCF0:USTF0",1625772108195,1.23504683,32717.0,32715.0,2.83160053]
["bitfinex-derivatives","BTCF0:USTF0",1625772108495,1.23504683,32717.0,32716.0,1.27152618]
["bitfinex-derivatives","BTCF0:USTF0",1625772109931,0.52942882,32717.0,32716.0,2.35070985]
["bitfinex-derivatives","BTCF0:USTF0",1625772110672,1.71694112,32718.0,32716.0,2.35070985]
["bitfinex-derivatives","BTCF0:USTF0",1625772110821,1.71694112,32718.0,32717.0,1.25896454]
["bitfinex-derivatives","BTCF0:USTF0",1625772110971,1.71694112,32718.0,32717.0,1.47842454]
["bitfinex-derivatives","BTCF0:USTF0",1625772111135,1.71694112,32718.0,32717.0,5.23206148]
["bitfinex-derivatives","BTCF0:USTF0",1625772111272,1.71694112,32718.0,32717.0,5.23567625]
["bitfinex-derivatives","BTCF0:USTF0",1625772111422,1.71694112,32718.0,32717.0,6.31477694]
["bitfinex-derivatives","BTCF0:USTF0",1625772112252,1.01082827,32718.0,32717.0,6.31477694]
["bitfinex-derivatives","BTCF0:USTF0",1625772112854,0.48115088,32718.0,32717.0,6.31477694]
["bitfinex-derivatives","BTCF0:USTF0",1625772113456,1.01080276,32718.0,32717.0,7.5746274]
["bitfinex-derivatives","BTCF0:USTF0",1625772114211,0.48115088,32718.0,32717.0,7.5746274]
["bitfinex-derivatives","BTCF0:USTF0",1625772115560,1.01104253,32718.0,32717.0,7.5746274]
["bitfinex-derivatives","BTCF0:USTF0",1625772115917,0.24057544,32718.0,32717.0,7.5746274]
["bitfinex-derivatives","BTCF0:USTF0",1625772116071,1.16580375,32719.0,32717.0,7.5746274]
["bitfinex-derivatives","BTCF0:USTF0",1625772116202,1.47849208,32723.0,32717.0,10.6347691]
["bitfinex-derivatives","BTCF0:USTF0",1625772116475,0.24057544,32723.0,32722.0,3.36000988]
["bitfinex-derivatives","BTCF0:USTF0",1625772116948,0.24057544,32723.0,32722.0,4.79934518]
["bitfinex-derivatives","BTCF0:USTF0",1625772117211,0.24057544,32723.0,32722.0,3.37265794]
["bitfinex-derivatives","BTCF0:USTF0",1625772117511,0.24057544,32723.0,32722.0,4.81259593]
["bitfinex-derivatives","BTCF0:USTF0",1625772117662,0.24057544,32723.0,32722.0,4.90359593]
["bitfinex-derivatives","BTCF0:USTF0",1625772117663,0.10567544,32723.0,32722.0,4.90359593]
["bitfinex-derivatives","BTCF0:USTF0",1625772118411,0.77080457,32726.0,32722.0,4.90359593]
["bitfinex-derivatives","BTCF0:USTF0",1625772118587,0.77080457,32726.0,32725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772118727,0.24057544,32726.0,32725.0,3.41729891]
["bitfinex-derivatives","BTCF0:USTF0",1625772119014,0.24057544,32726.0,32725.0,3.4299462]
["bitfinex-derivatives","BTCF0:USTF0",1625772119174,0.33293348,32728.0,32725.0,3.4299462]
["bitfinex-derivatives","BTCF0:USTF0",1625772119470,1.30135751,32729.0,32727.0,2.33955141]
["bitfinex-derivatives","BTCF0:USTF0",1625772119624,0.22817544,32729.0,32728.0,1.07978419]
["bitfinex-derivatives","BTCF0:USTF0",1625772119816,0.90204962,32731.0,32728.0,1.59242952]
["bitfinex-derivatives","BTCF0:USTF0",1625772119912,0.82454962,32731.0,32728.0,1.59242952]
["bitfinex-derivatives","BTCF0:USTF0",1625772120063,0.24057544,32736.0,32730.0,1.43947879]
["bitfinex-derivatives","BTCF0:USTF0",1625772120214,0.24057544,32736.0,32732.0,1.43947342]
["bitfinex-derivatives","BTCF0:USTF0",1625772120365,0.24057544,32736.0,32732.0,1.69322342]
["bitfinex-derivatives","BTCF0:USTF0",1625772120513,0.24057544,32736.0,32735.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772120966,0.24057544,32736.0,32735.0,0.48476347]
["bitfinex-derivatives","BTCF0:USTF0",1625772123302,0.59474919,32736.0,32735.0,0.48476347]
["bitfinex-derivatives","BTCF0:USTF0",1625772123743,0.24057544,32736.0,32735.0,0.8438867]
["bitfinex-derivatives","BTCF0:USTF0",1625772124041,0.24057544,32736.0,32735.0,0.00361259]
["bitfinex-derivatives","BTCF0:USTF0",1625772124342,0.24057544,32736.0,32734.0,0.003613]
["bitfinex-derivatives","BTCF0:USTF0",1625772124493,0.55931544,32736.0,32734.0,0.003613]
["bitfinex-derivatives","BTCF0:USTF0",1625772124643,0.24057544,32735.0,32732.0,0.3591509]
["bitfinex-derivatives","BTCF0:USTF0",1625772125017,0.24057544,32735.0,32730.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772125018,0.3536242,32733.0,32731.0,0.35900231]
["bitfinex-derivatives","BTCF0:USTF0",1625772125467,0.35358247,32732.0,32731.0,0.35900231]
["bitfinex-derivatives","BTCF0:USTF0",1625772126069,0.35361582,32733.0,32731.0,0.35900231]
["bitfinex-derivatives","BTCF0:USTF0",1625772126218,0.24057544,32735.0,32732.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772126524,0.353479,32733.0,32732.0,0.00821321]
["bitfinex-derivatives","BTCF0:USTF0",1625772126685,0.353479,32733.0,32732.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772126894,0.24057544,32734.0,32732.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772127044,0.24057544,32734.0,32732.0,0.00821336]
["bitfinex-derivatives","BTCF0:USTF0",1625772127197,0.24057544,32734.0,32733.0,0.00361341]
["bitfinex-derivatives","BTCF0:USTF0",1625772128397,0.59416745,32734.0,32733.0,0.00361341]
["bitfinex-derivatives","BTCF0:USTF0",1625772128550,0.59416745,32734.0,32733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772128697,0.24057544,32734.0,32733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772128849,0.24057544,32734.0,32733.0,0.24418852]
["bitfinex-derivatives","BTCF0:USTF0",1625772129599,0.59405927,32734.0,32733.0,0.33678852]
["bitfinex-derivatives","BTCF0:USTF0",1625772129747,0.59405927,32734.0,32733.0,0.24418852]
["bitfinex-derivatives","BTCF0:USTF0",1625772130048,0.24057544,32734.0,32733.0,0.24418852]
["bitfinex-derivatives","BTCF0:USTF0",1625772130648,0.24057544,32734.0,32733.0,0.33568852]
["bitfinex-derivatives","BTCF0:USTF0",1625772130799,0.59392202,32734.0,32733.0,0.24418852]
["bitfinex-derivatives","BTCF0:USTF0",1625772130949,0.24057544,32734.0,32733.0,0.24418852]
["bitfinex-derivatives","BTCF0:USTF0",1625772132151,0.24057544,32734.0,32733.0,0.67849852]
["bitfinex-derivatives","BTCF0:USTF0",1625772132975,0.24057544,32734.0,32733.0,0.58669852]
["bitfinex-derivatives","BTCF0:USTF0",1625772135076,0.24057544,32734.0,32733.0,0.67959852]
["bitfinex-derivatives","BTCF0:USTF0",1625772136277,0.24057544,32734.0,32733.0,0.58669852]
["bitfinex-derivatives","BTCF0:USTF0",1625772137332,0.24057544,32734.0,32733.0,4.97799852]
["bitfinex-derivatives","BTCF0:USTF0",1625772137784,0.24057544,32734.0,32733.0,4.9870315]
["bitfinex-derivatives","BTCF0:USTF0",1625772138083,0.24057544,32734.0,32733.0,5.0788315]
["bitfinex-derivatives","BTCF0:USTF0",1625772140337,0.24057544,32734.0,32733.0,4.9870315]
["bitfinex-derivatives","BTCF0:USTF0",1625772141316,0.24057544,32734.0,32733.0,5.0782315]
["bitfinex-derivatives","BTCF0:USTF0",1625772141694,0.24057544,32734.0,32733.0,5.07461842]
["bitfinex-derivatives","BTCF0:USTF0",1625772141990,0.24057544,32734.0,32733.0,5.07823122]
["bitfinex-derivatives","BTCF0:USTF0",1625772142441,0.24057544,32734.0,32733.0,4.98703122]
["bitfinex-derivatives","BTCF0:USTF0",1625772143492,0.24057544,32734.0,32733.0,5.07973122]
["bitfinex-derivatives","BTCF0:USTF0",1625772145368,0.24057544,32734.0,32733.0,4.98703122]
["bitfinex-derivatives","BTCF0:USTF0",1625772146719,0.24057544,32734.0,32733.0,5.07843122]
["bitfinex-derivatives","BTCF0:USTF0",1625772147996,0.24057544,32734.0,32733.0,0.59573122]
["bitfinex-derivatives","BTCF0:USTF0",1625772148153,0.24057544,32734.0,32733.0,0.25322122]
["bitfinex-derivatives","BTCF0:USTF0",1625772148323,0.54806544,32734.0,32733.0,0.01264578]
["bitfinex-derivatives","BTCF0:USTF0",1625772148446,0.54806544,32734.0,32733.0,0.0036128]
["bitfinex-derivatives","BTCF0:USTF0",1625772148615,0.90149938,32734.0,32733.0,0.0036128]
["bitfinex-derivatives","BTCF0:USTF0",1625772148778,0.78864088,32734.0,32733.0,0.0036128]
["bitfinex-derivatives","BTCF0:USTF0",1625772148897,0.78864088,32734.0,32728.0,0.00361371]
["bitfinex-derivatives","BTCF0:USTF0",1625772149199,0.35335492,32733.0,32728.0,0.00361371]
["bitfinex-derivatives","BTCF0:USTF0",1625772149798,4.228,32729.0,32728.0,0.00361371]
["bitfinex-derivatives","BTCF0:USTF0",1625772150248,4.228,32729.0,32727.0,0.00361396]
["bitfinex-derivatives","BTCF0:USTF0",1625772150701,0.24057544,32728.0,32727.0,0.00361396]
["bitfinex-derivatives","BTCF0:USTF0",1625772150998,0.24057544,32728.0,32727.0,0.36182525]
["bitfinex-derivatives","BTCF0:USTF0",1625772151524,0.24057544,32728.0,32727.0,0.00361396]
["bitfinex-derivatives","BTCF0:USTF0",1625772152951,0.24057544,32728.0,32726.0,0.00361396]
["bitfinex-derivatives","BTCF0:USTF0",1625772153102,0.24057544,32728.0,32726.0,0.36195538]
["bitfinex-derivatives","BTCF0:USTF0",1625772153402,0.24057544,32728.0,32726.0,0.00361396]
["bitfinex-derivatives","BTCF0:USTF0",1625772153553,0.24057544,32728.0,32727.0,0.00361406]
["bitfinex-derivatives","BTCF0:USTF0",1625772154004,0.24057544,32728.0,32726.0,0.00361409]
["bitfinex-derivatives","BTCF0:USTF0",1625772155202,0.24057544,32728.0,32727.0,0.17920745]
["bitfinex-derivatives","BTCF0:USTF0",1625772155654,0.24057544,32728.0,32727.0,0.1828214]
["bitfinex-derivatives","BTCF0:USTF0",1625772155806,0.24057544,32728.0,32727.0,0.00361395]
["bitfinex-derivatives","BTCF0:USTF0",1625772156703,0.24057544,32728.0,32726.0,0.00361406]
["bitfinex-derivatives","BTCF0:USTF0",1625772157003,0.24057544,32728.0,32727.0,0.00361402]
["bitfinex-derivatives","BTCF0:USTF0",1625772158205,0.24057544,32728.0,32727.0,0.18298148]
["bitfinex-derivatives","BTCF0:USTF0",1625772158809,0.24057544,32728.0,32727.0,0.42355692]
["bitfinex-derivatives","BTCF0:USTF0",1625772158966,0.24057544,32728.0,32727.0,0.24418946]
["bitfinex-derivatives","BTCF0:USTF0",1625772159480,0.24057544,32728.0,32727.0,1.3206026]
["bitfinex-derivatives","BTCF0:USTF0",1625772159932,0.24057544,32728.0,32727.0,2.58551126]
["bitfinex-derivatives","BTCF0:USTF0",1625772162187,0.24057544,32728.0,32727.0,0.25322323]
["bitfinex-derivatives","BTCF0:USTF0",1625772162490,0.24057544,32728.0,32727.0,4.01476778]
["bitfinex-derivatives","BTCF0:USTF0",1625772162792,0.24057544,32728.0,32727.0,4.02380108]
["bitfinex-derivatives","BTCF0:USTF0",1625772163314,0.17706211,32733.0,32727.0,4.02380108]
["bitfinex-derivatives","BTCF0:USTF0",1625772163615,1.01229548,32734.0,32731.0,1.07725156]
["bitfinex-derivatives","BTCF0:USTF0",1625772163914,1.01229548,32734.0,32730.0,1.25679349]
["bitfinex-derivatives","BTCF0:USTF0",1625772163915,0.48115088,32734.0,32732.0,1.07725818]
["bitfinex-derivatives","BTCF0:USTF0",1625772164066,0.48115088,32734.0,32732.0,1.30452122]
["bitfinex-derivatives","BTCF0:USTF0",1625772164214,0.65840062,32734.0,32733.0,1.07779928]
["bitfinex-derivatives","BTCF0:USTF0",1625772164363,0.65840062,32734.0,32733.0,1.1731123]
["bitfinex-derivatives","BTCF0:USTF0",1625772164814,0.65840062,32734.0,32733.0,1.41368774]
["bitfinex-derivatives","BTCF0:USTF0",1625772166092,0.65840062,32734.0,32733.0,1.41828774]
["bitfinex-derivatives","BTCF0:USTF0",1625772166244,0.48115088,32734.0,32733.0,1.41828774]
["bitfinex-derivatives","BTCF0:USTF0",1625772166692,0.48115088,32734.0,32733.0,1.4273201]
["bitfinex-derivatives","BTCF0:USTF0",1625772166843,0.48115088,32734.0,32733.0,2.68518744]
["bitfinex-derivatives","BTCF0:USTF0",1625772169172,0.48115088,32734.0,32733.0,4.12392696]
["bitfinex-derivatives","BTCF0:USTF0",1625772169846,0.65857707,32734.0,32733.0,2.59348744]
["bitfinex-derivatives","BTCF0:USTF0",1625772170145,0.48115088,32734.0,32733.0,1.3356201]
["bitfinex-derivatives","BTCF0:USTF0",1625772170295,1.54474415,32734.0,32733.0,1.3356201]
["bitfinex-derivatives","BTCF0:USTF0",1625772170526,0.48115088,32734.0,32733.0,1.3356201]
["bitfinex-derivatives","BTCF0:USTF0",1625772171272,0.48115088,32734.0,32733.0,2.59526521]
["bitfinex-derivatives","BTCF0:USTF0",1625772172098,0.48115088,32734.0,32733.0,2.68656521]
["bitfinex-derivatives","BTCF0:USTF0",1625772172249,1.54582982,32734.0,32733.0,2.68656521]
["bitfinex-derivatives","BTCF0:USTF0",1625772172399,1.54582982,32734.0,32733.0,2.68196521]
["bitfinex-derivatives","BTCF0:USTF0",1625772172924,0.48115088,32734.0,32733.0,2.68196521]
["bitfinex-derivatives","BTCF0:USTF0",1625772173903,1.54560134,32734.0,32733.0,2.68196521]
["bitfinex-derivatives","BTCF0:USTF0",1625772174205,1.54560134,32734.0,32733.0,4.12346905]
["bitfinex-derivatives","BTCF0:USTF0",1625772175027,0.48115088,32734.0,32733.0,4.12346905]
["bitfinex-derivatives","BTCF0:USTF0",1625772176013,1.01439743,32734.0,32733.0,4.84416724]
["bitfinex-derivatives","BTCF0:USTF0",1625772176231,0.83658937,32734.0,32733.0,6.46622789]
["bitfinex-derivatives","BTCF0:USTF0",1625772176681,1.01448249,32734.0,32733.0,6.46622789]
["bitfinex-derivatives","BTCF0:USTF0",1625772178108,0.659044,32734.0,32733.0,6.46622789]
["bitfinex-derivatives","BTCF0:USTF0",1625772178487,1.01477814,32734.0,32733.0,6.46622789]
["bitfinex-derivatives","BTCF0:USTF0",1625772179474,0.83688502,32734.0,32733.0,6.46622789]
["bitfinex-derivatives","BTCF0:USTF0",1625772179764,1.01478293,32734.0,32733.0,6.46622789]
["bitfinex-derivatives","BTCF0:USTF0",1625772180598,0.53363205,32734.0,32733.0,6.46622789]
["bitfinex-derivatives","BTCF0:USTF0",1625772180909,0.17800194,32736.0,32733.0,6.70680333]
["bitfinex-derivatives","BTCF0:USTF0",1625772181117,0.35582606,32737.0,32735.0,6.12653154]
["bitfinex-derivatives","BTCF0:USTF0",1625772181118,0.53387563,32737.0,32735.0,6.12653154]
["bitfinex-derivatives","BTCF0:USTF0",1625772181264,0.52647563,32737.0,32735.0,6.12653154]
["bitfinex-derivatives","BTCF0:USTF0",1625772181415,0.52647563,32737.0,32736.0,6.12498087]
["bitfinex-derivatives","BTCF0:USTF0",1625772181565,0.17804957,32737.0,32736.0,6.13762385]
["bitfinex-derivatives","BTCF0:USTF0",1625772181716,0.3457299,32739.0,32736.0,6.13762385]
["bitfinex-derivatives","BTCF0:USTF0",1625772181870,1.24497943,32742.0,32736.0,6.13762385]
["bitfinex-derivatives","BTCF0:USTF0",1625772181871,0.71222198,32742.0,32736.0,7.13762385]
["bitfinex-derivatives","BTCF0:USTF0",1625772182016,0.66662198,32742.0,32737.0,0.01264141]
["bitfinex-derivatives","BTCF0:USTF0",1625772182166,0.66662198,32742.0,32741.0,5.4874]
["bitfinex-derivatives","BTCF0:USTF0",1625772182316,0.65192198,32742.0,32741.0,5.83819]
["bitfinex-derivatives","BTCF0:USTF0",1625772182466,1.24685265,32746.0,32741.0,10.16111648]
["bitfinex-derivatives","BTCF0:USTF0",1625772182647,1.24685265,32746.0,32741.0,10.17375727]
["bitfinex-derivatives","BTCF0:USTF0",1625772182782,1.24725244,32747.0,32745.0,2.70170246]
["bitfinex-derivatives","BTCF0:USTF0",1625772182916,0.59,32748.0,32746.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625772183066,1.50410702,32748.0,32746.0,4.42702355]
["bitfinex-derivatives","BTCF0:USTF0",1625772183319,1.49170702,32748.0,32747.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625772183372,0.1957,32748.0,32747.0,4.3345158]
["bitfinex-derivatives","BTCF0:USTF0",1625772183522,0.1217,32748.0,32747.0,5.3345158]
["bitfinex-derivatives","BTCF0:USTF0",1625772183668,1.60606988,32758.0,32747.0,5.3345158]
["bitfinex-derivatives","BTCF0:USTF0",1625772183669,1.24810061,32756.0,32747.0,4.8345158]
["bitfinex-derivatives","BTCF0:USTF0",1625772183871,1.19200061,32756.0,32747.0,5.8345158]
["bitfinex-derivatives","BTCF0:USTF0",1625772183985,1.0383272,32759.0,32747.0,4.8345158]
["bitfinex-derivatives","BTCF0:USTF0",1625772184135,1.60622685,32764.0,32758.0,5.1841]
["bitfinex-derivatives","BTCF0:USTF0",1625772184268,1.42953809,32765.0,32758.0,5.51633]
["bitfinex-derivatives","BTCF0:USTF0",1625772184416,1.42653809,32765.0,32759.0,0.01263517]
["bitfinex-derivatives","BTCF0:USTF0",1625772184566,1.32473809,32765.0,32759.0,0.01263517]
["bitfinex-derivatives","BTCF0:USTF0",1625772184716,0.62543809,32765.0,32759.0,0.01263517]
["bitfinex-derivatives","BTCF0:USTF0",1625772184868,0.35693809,32765.0,32759.0,0.01263517]
["bitfinex-derivatives","BTCF0:USTF0",1625772185018,0.24057544,32767.0,32764.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772185469,0.24057544,32767.0,32765.0,0.00360989]
["bitfinex-derivatives","BTCF0:USTF0",1625772185618,0.20537544,32767.0,32765.0,0.30842989]
["bitfinex-derivatives","BTCF0:USTF0",1625772186222,0.24057544,32770.0,32766.0,0.00360992]
["bitfinex-derivatives","BTCF0:USTF0",1625772186669,4.4054,32769.0,32767.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772186970,4.4054,32769.0,32768.0,0.24418536]
["bitfinex-derivatives","BTCF0:USTF0",1625772187572,4.4054,32769.0,32768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772190131,0.24057544,32770.0,32768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772191176,0.24057544,32770.0,32769.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772194404,0.24057544,32770.0,32768.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772197108,0.58645544,32770.0,32768.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772197272,0.58645544,32770.0,32764.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772197712,0.58645544,32770.0,32755.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772198308,4.87,32764.0,32755.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772198758,4.87,32764.0,32749.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772199062,0.24057544,32760.0,32759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772200860,0.24057544,32770.0,32759.0,0.24418566]
["bitfinex-derivatives","BTCF0:USTF0",1625772201010,0.24057544,32770.0,32768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772201160,0.24057544,32770.0,32768.0,0.48348544]
["bitfinex-derivatives","BTCF0:USTF0",1625772205966,0.24057544,32770.0,32769.0,0.0036098]
["bitfinex-derivatives","BTCF0:USTF0",1625772207769,0.24057544,32770.0,32764.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1625772208069,0.24057544,32770.0,32769.0,0.00360998]
["bitfinex-derivatives","BTCF0:USTF0",1625772208218,0.24057544,32770.0,32765.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1625772208519,0.24057544,32770.0,32764.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1625772209044,0.24057544,32765.0,32764.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1625772209871,0.24057544,32765.0,32763.0,0.01263503]
["bitfinex-derivatives","BTCF0:USTF0",1625772210172,0.24057544,32765.0,32764.0,0.00360996]
["bitfinex-derivatives","BTCF0:USTF0",1625772210699,0.24057544,32765.0,32763.0,0.01263502]
["bitfinex-derivatives","BTCF0:USTF0",1625772213102,0.24057544,32765.0,32764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772213405,0.24057544,32765.0,32764.0,0.24418512]
["bitfinex-derivatives","BTCF0:USTF0",1625772214833,0.24057544,32768.0,32764.0,0.24418512]
["bitfinex-derivatives","BTCF0:USTF0",1625772214980,0.24057544,32770.0,32764.0,0.24418512]
["bitfinex-derivatives","BTCF0:USTF0",1625772215131,0.24057544,32770.0,32769.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772215283,0.24057544,32770.0,32769.0,0.56449544]
["bitfinex-derivatives","BTCF0:USTF0",1625772215583,0.24057544,32770.0,32769.0,0.56810468]
["bitfinex-derivatives","BTCF0:USTF0",1625772221287,0.53477708,32778.0,32769.0,0.56810468]
["bitfinex-derivatives","BTCF0:USTF0",1625772221738,0.53477708,32778.0,32770.0,0.003609]
["bitfinex-derivatives","BTCF0:USTF0",1625772221890,0.53477708,32778.0,32773.0,5.2071]
["bitfinex-derivatives","BTCF0:USTF0",1625772222189,0.53477708,32778.0,32774.0,0.00902241]
["bitfinex-derivatives","BTCF0:USTF0",1625772222339,0.77549203,32779.0,32774.0,0.01263137]
["bitfinex-derivatives","BTCF0:USTF0",1625772222489,0.77549203,32779.0,32775.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772222788,0.77549203,32779.0,32776.0,0.00360885]
["bitfinex-derivatives","BTCF0:USTF0",1625772222940,0.24057544,32779.0,32776.0,0.23570885]
["bitfinex-derivatives","BTCF0:USTF0",1625772223239,0.24057544,32779.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772223540,0.24057544,32779.0,32778.0,0.24418422]
["bitfinex-derivatives","BTCF0:USTF0",1625772223691,0.24057544,32779.0,32778.0,0.24878422]
["bitfinex-derivatives","BTCF0:USTF0",1625772224745,0.24057544,32779.0,32778.0,0.24418422]
["bitfinex-derivatives","BTCF0:USTF0",1625772227223,0.24057544,32782.0,32778.0,0.24418422]
["bitfinex-derivatives","BTCF0:USTF0",1625772227224,0.77564268,32782.0,32778.0,0.24418422]
["bitfinex-derivatives","BTCF0:USTF0",1625772227525,0.24057544,32782.0,32779.0,0.00360861]
["bitfinex-derivatives","BTCF0:USTF0",1625772229326,0.24057544,32782.0,32781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772229626,0.77592749,32782.0,32781.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772229775,0.77592749,32782.0,32781.0,0.244184]
["bitfinex-derivatives","BTCF0:USTF0",1625772231728,1.84719183,32782.0,32781.0,0.244184]
["bitfinex-derivatives","BTCF0:USTF0",1625772233604,3.09801719,32782.0,32781.0,0.244184]
["bitfinex-derivatives","BTCF0:USTF0",1625772234579,3.09801719,32782.0,32774.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772234733,3.41388719,32782.0,32774.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772234884,0.53623368,32776.0,32774.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772235181,0.53621024,32778.0,32775.0,0.00360905]
["bitfinex-derivatives","BTCF0:USTF0",1625772235329,0.48115088,32776.0,32775.0,0.00360905]
["bitfinex-derivatives","BTCF0:USTF0",1625772235633,0.48115088,32776.0,32768.0,0.24517544]
["bitfinex-derivatives","BTCF0:USTF0",1625772235634,0.48115088,32776.0,32770.0,0.53933936]
["bitfinex-derivatives","BTCF0:USTF0",1625772235931,1.01791477,32776.0,32771.0,0.00360912]
["bitfinex-derivatives","BTCF0:USTF0",1625772236306,0.53677831,32775.0,32771.0,0.00360912]
["bitfinex-derivatives","BTCF0:USTF0",1625772236458,0.53677675,32774.0,32770.0,0.00360925]
["bitfinex-derivatives","BTCF0:USTF0",1625772236758,0.53677675,32774.0,32772.0,0.00360923]
["bitfinex-derivatives","BTCF0:USTF0",1625772237057,0.53677675,32774.0,32771.0,0.00360928]
["bitfinex-derivatives","BTCF0:USTF0",1625772237212,1.07342001,32774.0,32773.0,0.00360935]
["bitfinex-derivatives","BTCF0:USTF0",1625772237358,1.31399545,32774.0,32773.0,0.00360935]
["bitfinex-derivatives","BTCF0:USTF0",1625772237508,1.31399545,32774.0,32767.0,0.00902307]
["bitfinex-derivatives","BTCF0:USTF0",1625772237509,1.85140236,32774.0,32767.0,0.54966839]
["bitfinex-derivatives","BTCF0:USTF0",1625772237657,0.53740565,32772.0,32767.0,0.54966839]
["bitfinex-derivatives","BTCF0:USTF0",1625772237807,0.53740565,32772.0,32768.0,0.00360931]
["bitfinex-derivatives","BTCF0:USTF0",1625772237958,0.53740793,32771.0,32768.0,0.00360931]
["bitfinex-derivatives","BTCF0:USTF0",1625772238708,0.53814919,32769.0,32768.0,0.54143318]
["bitfinex-derivatives","BTCF0:USTF0",1625772239158,0.53813051,32770.0,32768.0,0.54143318]
["bitfinex-derivatives","BTCF0:USTF0",1625772239309,0.48115088,32769.0,32768.0,1.07872869]
["bitfinex-derivatives","BTCF0:USTF0",1625772239615,0.48115088,32769.0,32768.0,2.86974306]
["bitfinex-derivatives","BTCF0:USTF0",1625772239908,0.48115088,32769.0,32768.0,4.31041157]
["bitfinex-derivatives","BTCF0:USTF0",1625772240359,0.48115088,32769.0,32768.0,5.91965052]
["bitfinex-derivatives","BTCF0:USTF0",1625772240507,0.47415088,32769.0,32768.0,6.91965052]
["bitfinex-derivatives","BTCF0:USTF0",1625772240960,0.47415088,32769.0,32768.0,5.91965052]
["bitfinex-derivatives","BTCF0:USTF0",1625772241260,0.24057544,32774.0,32768.0,6.91965052]
["bitfinex-derivatives","BTCF0:USTF0",1625772241411,0.24057544,32774.0,32768.0,7.4008014]
["bitfinex-derivatives","BTCF0:USTF0",1625772241561,0.24057544,32774.0,32773.0,4.2971724]
["bitfinex-derivatives","BTCF0:USTF0",1625772241710,0.24057544,32774.0,32773.0,4.3877724]
["bitfinex-derivatives","BTCF0:USTF0",1625772241860,0.24057544,32774.0,32773.0,4.40040116]
["bitfinex-derivatives","BTCF0:USTF0",1625772242011,0.24057544,32774.0,32773.0,5.40040116]
["bitfinex-derivatives","BTCF0:USTF0",1625772242311,0.24057544,32774.0,32773.0,6.02567828]
["bitfinex-derivatives","BTCF0:USTF0",1625772242989,0.24057544,32774.0,32773.0,10.81097828]
["bitfinex-derivatives","BTCF0:USTF0",1625772243138,0.24057544,32774.0,32773.0,9.81097828]
["bitfinex-derivatives","BTCF0:USTF0",1625772243289,0.24057544,32774.0,32773.0,10.05155372]
["bitfinex-derivatives","BTCF0:USTF0",1625772246896,0.24057544,32774.0,32773.0,5.26625372]
["bitfinex-derivatives","BTCF0:USTF0",1625772247087,0.24057544,32774.0,32773.0,5.02567828]
["bitfinex-derivatives","BTCF0:USTF0",1625772247527,0.24057544,32774.0,32773.0,3.59328748]
["bitfinex-derivatives","BTCF0:USTF0",1625772247668,0.24057544,32774.0,32773.0,5.02763231]
["bitfinex-derivatives","BTCF0:USTF0",1625772248853,0.24057544,32774.0,32773.0,9.97733231]
["bitfinex-derivatives","BTCF0:USTF0",1625772250539,0.24057544,32774.0,32773.0,10.32549231]
["bitfinex-derivatives","BTCF0:USTF0",1625772251475,0.24057544,32774.0,32773.0,11.93728607]
["bitfinex-derivatives","BTCF0:USTF0",1625772252902,0.24057544,32774.0,32773.0,12.93728607]
["bitfinex-derivatives","BTCF0:USTF0",1625772253201,0.24057544,32774.0,32773.0,12.9709325]
["bitfinex-derivatives","BTCF0:USTF0",1625772253352,0.24057544,32774.0,32773.0,13.21150794]
["bitfinex-derivatives","BTCF0:USTF0",1625772254403,0.24057544,32774.0,32773.0,12.67436139]
["bitfinex-derivatives","BTCF0:USTF0",1625772254553,0.24057544,32774.0,32773.0,13.21138587]
["bitfinex-derivatives","BTCF0:USTF0",1625772254853,0.24057544,32774.0,32773.0,12.21138587]
["bitfinex-derivatives","BTCF0:USTF0",1625772255006,0.24057544,32774.0,32773.0,13.21138587]
["bitfinex-derivatives","BTCF0:USTF0",1625772255305,0.24057544,32774.0,32773.0,13.17773944]
["bitfinex-derivatives","BTCF0:USTF0",1625772255455,0.24057544,32774.0,32773.0,13.21138267]
["bitfinex-derivatives","BTCF0:USTF0",1625772257029,0.53840442,32783.0,32773.0,13.71138267]
["bitfinex-derivatives","BTCF0:USTF0",1625772257181,1.25577783,32786.0,32773.0,15.49891282]
["bitfinex-derivatives","BTCF0:USTF0",1625772257333,1.25577783,32786.0,32775.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625772257481,0.53828799,32788.0,32785.0,4.29472623]
["bitfinex-derivatives","BTCF0:USTF0",1625772257629,0.53828799,32788.0,32786.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625772257780,0.53825572,32789.0,32787.0,2.32137428]
["bitfinex-derivatives","BTCF0:USTF0",1625772257929,0.44745572,32789.0,32787.0,2.32137428]
["bitfinex-derivatives","BTCF0:USTF0",1625772258081,0.71758901,32791.0,32788.0,1.7988036]
["bitfinex-derivatives","BTCF0:USTF0",1625772258234,0.71758901,32791.0,32790.0,5.6044182]
["bitfinex-derivatives","BTCF0:USTF0",1625772258681,0.71758901,32791.0,32790.0,5.6170421]
["bitfinex-derivatives","BTCF0:USTF0",1625772258831,0.95767418,32792.0,32790.0,4.9023239]
["bitfinex-derivatives","BTCF0:USTF0",1625772259131,0.95767418,32792.0,32791.0,0.01262392]
["bitfinex-derivatives","BTCF0:USTF0",1625772259283,2.03362838,32792.0,32791.0,0.01262392]
["bitfinex-derivatives","BTCF0:USTF0",1625772259435,2.03362838,32792.0,32791.0,0.25319936]
["bitfinex-derivatives","BTCF0:USTF0",1625772259738,0.95767418,32792.0,32791.0,0.25319936]
["bitfinex-derivatives","BTCF0:USTF0",1625772261542,0.24057544,32792.0,32791.0,0.25319936]
["bitfinex-derivatives","BTCF0:USTF0",1625772261914,0.95754499,32792.0,32791.0,0.25319936]
["bitfinex-derivatives","BTCF0:USTF0",1625772262740,0.24057544,32792.0,32791.0,0.25319936]
["bitfinex-derivatives","BTCF0:USTF0",1625772263865,0.24057544,32792.0,32791.0,0.96706045]
["bitfinex-derivatives","BTCF0:USTF0",1625772264766,0.95718821,32795.0,32791.0,0.96706045]
["bitfinex-derivatives","BTCF0:USTF0",1625772265065,0.95718821,32795.0,32791.0,0.25319936]
["bitfinex-derivatives","BTCF0:USTF0",1625772265217,0.95718821,32795.0,32792.0,0.00360646]
["bitfinex-derivatives","BTCF0:USTF0",1625772265367,0.24057544,32795.0,32792.0,0.97749853]
["bitfinex-derivatives","BTCF0:USTF0",1625772265519,0.24057544,32795.0,32794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772265668,0.24057544,32795.0,32794.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772265968,0.24057544,32795.0,32794.0,0.25319676]
["bitfinex-derivatives","BTCF0:USTF0",1625772266119,0.24057544,32795.0,32794.0,0.96548331]
["bitfinex-derivatives","BTCF0:USTF0",1625772266271,0.24057544,32795.0,32794.0,0.24418153]
["bitfinex-derivatives","BTCF0:USTF0",1625772266571,0.24057544,32795.0,32794.0,0.25319751]
["bitfinex-derivatives","BTCF0:USTF0",1625772266722,0.24057544,32795.0,32794.0,0.24418153]
["bitfinex-derivatives","BTCF0:USTF0",1625772267320,0.95650043,32795.0,32794.0,0.24418153]
["bitfinex-derivatives","BTCF0:USTF0",1625772267477,1.19707587,32795.0,32794.0,0.00360609]
["bitfinex-derivatives","BTCF0:USTF0",1625772267920,2.27066455,32795.0,32792.0,0.00360672]
["bitfinex-derivatives","BTCF0:USTF0",1625772268070,2.51494455,32795.0,32794.0,0.00360691]
["bitfinex-derivatives","BTCF0:USTF0",1625772268220,0.72543088,32795.0,32794.0,0.00360691]
["bitfinex-derivatives","BTCF0:USTF0",1625772268370,0.72543088,32795.0,32789.0,0.00360716]
["bitfinex-derivatives","BTCF0:USTF0",1625772268562,5.1993566,32795.0,32789.0,0.00360716]
["bitfinex-derivatives","BTCF0:USTF0",1625772268671,0.7159021,32791.0,32787.0,0.00360716]
["bitfinex-derivatives","BTCF0:USTF0",1625772268971,0.7159021,32791.0,32790.0,0.00360718]
["bitfinex-derivatives","BTCF0:USTF0",1625772269274,0.7159021,32791.0,32788.0,0.00360718]
["bitfinex-derivatives","BTCF0:USTF0",1625772269422,0.7159021,32791.0,32790.0,0.00360714]
["bitfinex-derivatives","BTCF0:USTF0",1625772269571,1.78988799,32791.0,32790.0,0.00360714]
["bitfinex-derivatives","BTCF0:USTF0",1625772269723,1.78988799,32791.0,32787.0,0.00360727]
["bitfinex-derivatives","BTCF0:USTF0",1625772270022,0.71607349,32790.0,32787.0,0.00360727]
["bitfinex-derivatives","BTCF0:USTF0",1625772270889,0.71605956,32791.0,32787.0,0.00360727]
["bitfinex-derivatives","BTCF0:USTF0",1625772271149,0.71605956,32791.0,32785.0,0.72521098]
["bitfinex-derivatives","BTCF0:USTF0",1625772271473,0.71605956,32791.0,32790.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772271622,0.71615206,32794.0,32790.0,0.52165544]
["bitfinex-derivatives","BTCF0:USTF0",1625772271904,1.55528948,32795.0,32791.0,0.00360678]
["bitfinex-derivatives","BTCF0:USTF0",1625772271905,1.19715525,32795.0,32791.0,0.00360678]
["bitfinex-derivatives","BTCF0:USTF0",1625772272651,0.48115088,32795.0,32791.0,0.00360678]
["bitfinex-derivatives","BTCF0:USTF0",1625772273101,0.48115088,32795.0,32792.0,0.71093375]
["bitfinex-derivatives","BTCF0:USTF0",1625772273550,0.24057544,32795.0,32794.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772273851,0.24057544,32795.0,32794.0,1.95085371]
["bitfinex-derivatives","BTCF0:USTF0",1625772274000,0.24057544,32795.0,32794.0,1.96347526]
["bitfinex-derivatives","BTCF0:USTF0",1625772274753,0.24057544,32795.0,32794.0,0.96347526]
["bitfinex-derivatives","BTCF0:USTF0",1625772277575,0.24057544,32800.0,32794.0,0.96347526]
["bitfinex-derivatives","BTCF0:USTF0",1625772277689,0.24057544,32800.0,32794.0,1.96347526]
["bitfinex-derivatives","BTCF0:USTF0",1625772277853,0.24057544,32800.0,32799.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625772277980,0.24057544,32800.0,32799.0,1.28134]
["bitfinex-derivatives","BTCF0:USTF0",1625772278129,0.24057544,32800.0,32799.0,0.28134]
["bitfinex-derivatives","BTCF0:USTF0",1625772278280,0.24057544,32800.0,32799.0,0.28494566]
["bitfinex-derivatives","BTCF0:USTF0",1625772279479,0.24057544,32800.0,32799.0,0.5255211]
["bitfinex-derivatives","BTCF0:USTF0",1625772280380,0.24057544,32800.0,32799.0,0.53453503]
["bitfinex-derivatives","BTCF0:USTF0",1625772280757,0.24057544,32800.0,32799.0,0.5255211]
["bitfinex-derivatives","BTCF0:USTF0",1625772280908,0.24057544,32800.0,32799.0,0.53453499]
["bitfinex-derivatives","BTCF0:USTF0",1625772281960,0.24057544,32800.0,32799.0,0.5255211]
["bitfinex-derivatives","BTCF0:USTF0",1625772284457,0.58339544,32800.0,32799.0,0.2441811]
["bitfinex-derivatives","BTCF0:USTF0",1625772284736,1.2982376,32800.0,32799.0,0.2441811]
["bitfinex-derivatives","BTCF0:USTF0",1625772286162,2.37050989,32800.0,32799.0,0.2441811]
["bitfinex-derivatives","BTCF0:USTF0",1625772286462,2.37050989,32800.0,32794.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772286613,2.37050989,32800.0,32786.0,1.41770959]
["bitfinex-derivatives","BTCF0:USTF0",1625772286762,0.71494901,32798.0,32789.0,0.70917154]
["bitfinex-derivatives","BTCF0:USTF0",1625772286912,0.71494901,32798.0,32791.0,0.00360656]
["bitfinex-derivatives","BTCF0:USTF0",1625772287062,0.71500205,32796.0,32791.0,0.00360656]
["bitfinex-derivatives","BTCF0:USTF0",1625772287211,0.71500205,32796.0,32790.0,0.00360677]
["bitfinex-derivatives","BTCF0:USTF0",1625772287602,0.24057544,32795.0,32792.0,0.00360672]
["bitfinex-derivatives","BTCF0:USTF0",1625772287757,0.24057544,32795.0,32791.0,0.00360657]
["bitfinex-derivatives","BTCF0:USTF0",1625772288051,0.24057544,32795.0,32793.0,0.71095143]
["bitfinex-derivatives","BTCF0:USTF0",1625772288193,0.24057544,32795.0,32793.0,1.03353143]
["bitfinex-derivatives","BTCF0:USTF0",1625772288338,0.24057544,32795.0,32794.0,0.70713518]
["bitfinex-derivatives","BTCF0:USTF0",1625772288487,0.24057544,32795.0,32794.0,0.7107411]
["bitfinex-derivatives","BTCF0:USTF0",1625772288638,0.24057544,32795.0,32794.0,1.771111]
["bitfinex-derivatives","BTCF0:USTF0",1625772288790,0.24057544,32795.0,32794.0,1.7801258]
["bitfinex-derivatives","BTCF0:USTF0",1625772289538,0.24057544,32795.0,32794.0,2.26127668]
["bitfinex-derivatives","BTCF0:USTF0",1625772292778,0.24057544,32795.0,32794.0,0.96033134]
["bitfinex-derivatives","BTCF0:USTF0",1625772293068,0.24057544,32795.0,32794.0,0.25319616]
["bitfinex-derivatives","BTCF0:USTF0",1625772293534,0.50683544,32795.0,32794.0,0.25319616]
["bitfinex-derivatives","BTCF0:USTF0",1625772293674,0.74741088,32795.0,32794.0,0.00360592]
["bitfinex-derivatives","BTCF0:USTF0",1625772294121,0.74741088,32795.0,32792.0,0.00360647]
["bitfinex-derivatives","BTCF0:USTF0",1625772294722,0.74741088,32795.0,32792.0,0.71106646]
["bitfinex-derivatives","BTCF0:USTF0",1625772294871,0.74741088,32795.0,32792.0,0.70745999]
["bitfinex-derivatives","BTCF0:USTF0",1625772295172,0.74741088,32795.0,32793.0,0.00360631]
["bitfinex-derivatives","BTCF0:USTF0",1625772295327,0.74741088,32795.0,32793.0,0.71129519]
["bitfinex-derivatives","BTCF0:USTF0",1625772295472,0.24057544,32795.0,32793.0,0.71129519]
["bitfinex-derivatives","BTCF0:USTF0",1625772295621,0.24057544,32795.0,32794.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772295772,0.24057544,32795.0,32794.0,1.19191243]
["bitfinex-derivatives","BTCF0:USTF0",1625772296072,0.24057544,32795.0,32794.0,2.25252322]
["bitfinex-derivatives","BTCF0:USTF0",1625772296222,0.24057544,32795.0,32794.0,1.78038762]
["bitfinex-derivatives","BTCF0:USTF0",1625772296372,0.24057544,32795.0,32794.0,0.71977683]
["bitfinex-derivatives","BTCF0:USTF0",1625772296821,0.24057544,32795.0,32794.0,0.71076155]
["bitfinex-derivatives","BTCF0:USTF0",1625772297046,0.24057544,32795.0,32794.0,0.94414155]
["bitfinex-derivatives","BTCF0:USTF0",1625772297347,0.24057544,32795.0,32794.0,2.0047792]
["bitfinex-derivatives","BTCF0:USTF0",1625772297648,0.24057544,32795.0,32794.0,2.24535464]
["bitfinex-derivatives","BTCF0:USTF0",1625772297798,0.24057544,32795.0,32794.0,2.25436926]
["bitfinex-derivatives","BTCF0:USTF0",1625772298098,0.24057544,32795.0,32794.0,3.49135884]
["bitfinex-derivatives","BTCF0:USTF0",1625772299223,0.24057544,32795.0,32794.0,4.90549943]
["bitfinex-derivatives","BTCF0:USTF0",1625772300203,0.24057544,32800.0,32794.0,4.90549943]
["bitfinex-derivatives","BTCF0:USTF0",1625772300354,0.24057544,32804.0,32794.0,4.90549943]
["bitfinex-derivatives","BTCF0:USTF0",1625772300505,0.24057544,32804.0,32799.0,0.706852]
["bitfinex-derivatives","BTCF0:USTF0",1625772300954,0.24057544,32804.0,32800.0,0.00820566]
["bitfinex-derivatives","BTCF0:USTF0",1625772301254,0.35808403,32803.0,32801.0,0.00360566]
["bitfinex-derivatives","BTCF0:USTF0",1625772301404,0.35808403,32803.0,32801.0,0.35416566]
["bitfinex-derivatives","BTCF0:USTF0",1625772301629,0.35808403,32803.0,32802.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772301779,0.35808403,32803.0,32802.0,0.4847565]
["bitfinex-derivatives","BTCF0:USTF0",1625772301930,0.35808403,32803.0,32802.0,0.4893565]
["bitfinex-derivatives","BTCF0:USTF0",1625772302230,0.71604132,32803.0,32802.0,0.4893565]
["bitfinex-derivatives","BTCF0:USTF0",1625772302530,1.79002446,32803.0,32802.0,0.4893565]
["bitfinex-derivatives","BTCF0:USTF0",1625772303057,1.79002446,32803.0,32802.0,0.4847565]
["bitfinex-derivatives","BTCF0:USTF0",1625772303509,1.79002446,32803.0,32802.0,0.00360562]
["bitfinex-derivatives","BTCF0:USTF0",1625772303658,2.0305999,32803.0,32802.0,0.00360562]
["bitfinex-derivatives","BTCF0:USTF0",1625772303956,2.0305999,32803.0,32800.0,0.00360604]
["bitfinex-derivatives","BTCF0:USTF0",1625772304107,3.28392823,32803.0,32800.0,0.00360604]
["bitfinex-derivatives","BTCF0:USTF0",1625772304258,3.28392823,32803.0,32802.0,0.00360604]
["bitfinex-derivatives","BTCF0:USTF0",1625772304259,0.24057544,32803.0,32802.0,0.00360604]
["bitfinex-derivatives","BTCF0:USTF0",1625772304408,0.24057544,32803.0,32801.0,0.0036061]
["bitfinex-derivatives","BTCF0:USTF0",1625772304560,3.28454797,32803.0,32801.0,0.0036061]
["bitfinex-derivatives","BTCF0:USTF0",1625772304708,3.28454797,32803.0,32799.0,0.00360621]
["bitfinex-derivatives","BTCF0:USTF0",1625772304859,3.04507188,32802.0,32799.0,0.00360621]
["bitfinex-derivatives","BTCF0:USTF0",1625772305007,1.79126038,32800.0,32799.0,0.00360621]
["bitfinex-derivatives","BTCF0:USTF0",1625772305612,3.04509764,32800.0,32799.0,0.00360621]
["bitfinex-derivatives","BTCF0:USTF0",1625772305760,2.27241126,32800.0,32799.0,0.00360621]
["bitfinex-derivatives","BTCF0:USTF0",1625772305985,3.52637788,32800.0,32796.0,0.00360632]
["bitfinex-derivatives","BTCF0:USTF0",1625772306285,0.35840384,32797.0,32796.0,0.00360632]
["bitfinex-derivatives","BTCF0:USTF0",1625772306435,0.65983384,32797.0,32796.0,0.00360632]
["bitfinex-derivatives","BTCF0:USTF0",1625772306587,1.01806124,32797.0,32796.0,0.00360632]
["bitfinex-derivatives","BTCF0:USTF0",1625772306736,2.09336684,32797.0,32796.0,0.00360632]
["bitfinex-derivatives","BTCF0:USTF0",1625772307110,2.09336684,32797.0,32795.0,0.00360641]
["bitfinex-derivatives","BTCF0:USTF0",1625772307412,2.09336684,32797.0,32796.0,0.00360641]
["bitfinex-derivatives","BTCF0:USTF0",1625772307562,0.30143,32797.0,32796.0,0.00360641]
["bitfinex-derivatives","BTCF0:USTF0",1625772307711,2.33448613,32797.0,32796.0,0.00360641]
["bitfinex-derivatives","BTCF0:USTF0",1625772307862,2.33448613,32797.0,32795.0,0.00360648]
["bitfinex-derivatives","BTCF0:USTF0",1625772308166,1.79249582,32796.0,32794.0,0.00360648]
["bitfinex-derivatives","BTCF0:USTF0",1625772308390,0.71703303,32795.0,32793.0,0.3553212]
["bitfinex-derivatives","BTCF0:USTF0",1625772308688,0.71703303,32795.0,32794.0,0.00360653]
["bitfinex-derivatives","BTCF0:USTF0",1625772308840,1.07593751,32795.0,32794.0,0.00360653]
["bitfinex-derivatives","BTCF0:USTF0",1625772308989,1.79331167,32795.0,32794.0,0.00360653]
["bitfinex-derivatives","BTCF0:USTF0",1625772309664,2.03388711,32795.0,32794.0,0.00360653]
["bitfinex-derivatives","BTCF0:USTF0",1625772310717,3.28990334,32795.0,32794.0,0.00360653]
["bitfinex-derivatives","BTCF0:USTF0",1625772311616,3.28990334,32795.0,32794.0,0.35940955]
["bitfinex-derivatives","BTCF0:USTF0",1625772311916,2.03388711,32795.0,32794.0,0.35940955]
["bitfinex-derivatives","BTCF0:USTF0",1625772312669,2.03388711,32795.0,32794.0,0.71537013]
["bitfinex-derivatives","BTCF0:USTF0",1625772312970,3.29059419,32795.0,32794.0,0.00360653]
["bitfinex-derivatives","BTCF0:USTF0",1625772313273,3.29059419,32795.0,32794.0,0.35948228]
["bitfinex-derivatives","BTCF0:USTF0",1625772314023,3.62550419,32795.0,32794.0,0.35948228]
["bitfinex-derivatives","BTCF0:USTF0",1625772314172,3.62550419,32795.0,32793.0,9.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625772314322,3.05255003,32794.0,32792.0,0.72103443]
["bitfinex-derivatives","BTCF0:USTF0",1625772314627,3.05255003,32794.0,32793.0,0.00360691]
["bitfinex-derivatives","BTCF0:USTF0",1625772314628,1.43648744,32794.0,32793.0,0.00360691]
["bitfinex-derivatives","BTCF0:USTF0",1625772314923,4.49046387,32794.0,32793.0,0.00360691]
["bitfinex-derivatives","BTCF0:USTF0",1625772315073,4.49046387,32794.0,32791.0,0.71632452]
["bitfinex-derivatives","BTCF0:USTF0",1625772315299,4.49046387,32794.0,32793.0,0.00360695]
["bitfinex-derivatives","BTCF0:USTF0",1625772315450,1.43648744,32794.0,32793.0,0.00360695]
["bitfinex-derivatives","BTCF0:USTF0",1625772315599,4.49053371,32794.0,32792.0,0.71625292]
["bitfinex-derivatives","BTCF0:USTF0",1625772315749,0.24057544,32793.0,32792.0,0.71625292]
["bitfinex-derivatives","BTCF0:USTF0",1625772315901,3.29461038,32793.0,32792.0,0.71264597]
["bitfinex-derivatives","BTCF0:USTF0",1625772316199,3.29461038,32793.0,32792.0,0.71625288]
["bitfinex-derivatives","BTCF0:USTF0",1625772316651,3.29461038,32793.0,32792.0,1.78561317]
["bitfinex-derivatives","BTCF0:USTF0",1625772318903,3.29461038,32793.0,32792.0,0.40741317]
["bitfinex-derivatives","BTCF0:USTF0",1625772319054,4.73244208,32793.0,32791.0,1.07809716]
["bitfinex-derivatives","BTCF0:USTF0",1625772319279,4.73244208,32793.0,32789.0,1.24726014]
["bitfinex-derivatives","BTCF0:USTF0",1625772319280,2.69597668,32792.0,32789.0,0.00901759]
["bitfinex-derivatives","BTCF0:USTF0",1625772319580,1.2580245,32790.0,32789.0,0.0036071]
["bitfinex-derivatives","BTCF0:USTF0",1625772319729,1.73917538,32790.0,32789.0,0.0036071]
["bitfinex-derivatives","BTCF0:USTF0",1625772319879,1.73917538,32790.0,32787.0,1.25672528]
["bitfinex-derivatives","BTCF0:USTF0",1625772320180,1.73917538,32790.0,32789.0,0.00360709]
["bitfinex-derivatives","BTCF0:USTF0",1625772320332,1.73917538,32790.0,32788.0,1.25070257]
["bitfinex-derivatives","BTCF0:USTF0",1625772320482,0.48115088,32790.0,32788.0,1.25070257]
["bitfinex-derivatives","BTCF0:USTF0",1625772320631,0.48115088,32790.0,32789.0,0.00360686]
["bitfinex-derivatives","BTCF0:USTF0",1625772320782,0.48115088,32790.0,32789.0,1.24973431]
["bitfinex-derivatives","BTCF0:USTF0",1625772320932,0.48115088,32790.0,32789.0,2.67230945]
["bitfinex-derivatives","BTCF0:USTF0",1625772321232,0.48115088,32790.0,32789.0,2.68132587]
["bitfinex-derivatives","BTCF0:USTF0",1625772325213,0.48115088,32790.0,32789.0,3.00390587]
["bitfinex-derivatives","BTCF0:USTF0",1625772325360,0.24057544,32790.0,32789.0,3.00390587]
["bitfinex-derivatives","BTCF0:USTF0",1625772325527,0.24057544,32790.0,32789.0,4.60205864]
["bitfinex-derivatives","BTCF0:USTF0",1625772325812,0.24057544,32790.0,32789.0,4.84263408]
["bitfinex-derivatives","BTCF0:USTF0",1625772326112,0.24057544,32790.0,32789.0,5.84263408]
["bitfinex-derivatives","BTCF0:USTF0",1625772326264,0.24057544,32790.0,32789.0,7.61610822]
["bitfinex-derivatives","BTCF0:USTF0",1625772327087,0.24057544,32797.0,32789.0,7.61610822]
["bitfinex-derivatives","BTCF0:USTF0",1625772327239,1.25755757,32804.0,32796.0,1.41832536]
["bitfinex-derivatives","BTCF0:USTF0",1625772327387,1.25755757,32804.0,32796.0,4.59505607]
["bitfinex-derivatives","BTCF0:USTF0",1625772327537,1.25750002,32807.0,32803.0,1.24023816]
["bitfinex-derivatives","BTCF0:USTF0",1625772327763,1.25750002,32807.0,32806.0,5.66665088]
["bitfinex-derivatives","BTCF0:USTF0",1625772328094,1.49767426,32808.0,32806.0,5.66665088]
["bitfinex-derivatives","BTCF0:USTF0",1625772328212,1.49767426,32808.0,32806.0,5.67926886]
["bitfinex-derivatives","BTCF0:USTF0",1625772328436,1.49767426,32808.0,32807.0,0.01261835]
["bitfinex-derivatives","BTCF0:USTF0",1625772328739,0.24057544,32808.0,32807.0,0.01261835]
["bitfinex-derivatives","BTCF0:USTF0",1625772328889,0.22847544,32808.0,32807.0,0.01261835]
["bitfinex-derivatives","BTCF0:USTF0",1625772329037,0.22847544,32808.0,32807.0,1.25112011]
["bitfinex-derivatives","BTCF0:USTF0",1625772329639,0.22847544,32808.0,32807.0,0.01261835]
["bitfinex-derivatives","BTCF0:USTF0",1625772329939,0.22847544,32808.0,32807.0,1.25080195]
["bitfinex-derivatives","BTCF0:USTF0",1625772330089,1.25637606,32811.0,32807.0,1.25080195]
["bitfinex-derivatives","BTCF0:USTF0",1625772330239,1.25637606,32811.0,32807.0,2.25080195]
["bitfinex-derivatives","BTCF0:USTF0",1625772330391,1.49721008,32812.0,32808.0,2.23744674]
["bitfinex-derivatives","BTCF0:USTF0",1625772330541,1.49721008,32812.0,32808.0,2.25006318]
["bitfinex-derivatives","BTCF0:USTF0",1625772330693,0.24057544,32812.0,32809.0,1.23677664]
["bitfinex-derivatives","BTCF0:USTF0",1625772330840,0.24057544,32812.0,32809.0,1.25038822]
["bitfinex-derivatives","BTCF0:USTF0",1625772330990,0.24057544,32812.0,32809.0,2.25038822]
["bitfinex-derivatives","BTCF0:USTF0",1625772331142,0.24057544,32812.0,32810.0,1.24025193]
["bitfinex-derivatives","BTCF0:USTF0",1625772331289,0.24057544,32812.0,32810.0,2.59151193]
["bitfinex-derivatives","BTCF0:USTF0",1625772331442,0.24057544,32812.0,32810.0,2.60052328]
["bitfinex-derivatives","BTCF0:USTF0",1625772331741,0.24057544,32812.0,32811.0,1.01261589]
["bitfinex-derivatives","BTCF0:USTF0",1625772331891,0.42010336,32812.0,32811.0,1.25779133]
["bitfinex-derivatives","BTCF0:USTF0",1625772332417,0.42010336,32812.0,32811.0,0.25779133]
["bitfinex-derivatives","BTCF0:USTF0",1625772332567,0.24057544,32812.0,32811.0,1.49262441]
["bitfinex-derivatives","BTCF0:USTF0",1625772332716,0.24057544,32812.0,32811.0,2.49262441]
["bitfinex-derivatives","BTCF0:USTF0",1625772333468,0.17952184,32814.0,32811.0,2.49262441]
["bitfinex-derivatives","BTCF0:USTF0",1625772333622,0.17952184,32814.0,32811.0,3.90309501]
["bitfinex-derivatives","BTCF0:USTF0",1625772333771,0.17952184,32814.0,32813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772333922,0.17936038,32815.0,32813.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772334074,0.17936038,32815.0,32814.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772334373,0.17936038,32815.0,32814.0,0.00820434]
["bitfinex-derivatives","BTCF0:USTF0",1625772334821,0.17936038,32815.0,32814.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772334971,0.17936038,32815.0,32814.0,0.00820421]
["bitfinex-derivatives","BTCF0:USTF0",1625772335723,0.17923138,32816.0,32814.0,0.00820421]
["bitfinex-derivatives","BTCF0:USTF0",1625772335872,0.17923138,32816.0,32814.0,1.00820421]
["bitfinex-derivatives","BTCF0:USTF0",1625772336023,0.17923138,32816.0,32815.0,0.1796163]
["bitfinex-derivatives","BTCF0:USTF0",1625772337672,0.17923138,32816.0,32815.0,0.00360427]
["bitfinex-derivatives","BTCF0:USTF0",1625772338274,0.17911577,32820.0,32815.0,1.00360427]
["bitfinex-derivatives","BTCF0:USTF0",1625772338424,0.17908988,32825.0,32815.0,3.64022713]
["bitfinex-derivatives","BTCF0:USTF0",1625772338574,0.17908988,32825.0,32818.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625772338726,0.17907798,32827.0,32824.0,5.4737]
["bitfinex-derivatives","BTCF0:USTF0",1625772338874,0.1790702,32828.0,32825.0,0.17560149]
["bitfinex-derivatives","BTCF0:USTF0",1625772339023,0.1790702,32828.0,32825.0,0.45365149]
["bitfinex-derivatives","BTCF0:USTF0",1625772339176,0.17906914,32827.0,32826.0,0.00360324]
["bitfinex-derivatives","BTCF0:USTF0",1625772339474,0.17906914,32827.0,32825.0,0.45365149]
["bitfinex-derivatives","BTCF0:USTF0",1625772339628,0.17885712,32828.0,32825.0,0.27805]
["bitfinex-derivatives","BTCF0:USTF0",1625772339926,0.17882816,32829.0,32827.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625772340675,0.17882816,32829.0,32828.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772341126,0.17881763,32830.0,32828.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772341278,1.25065155,32834.0,32829.0,0.17510362]
["bitfinex-derivatives","BTCF0:USTF0",1625772341279,0.17879121,32834.0,32829.0,0.17510362]
["bitfinex-derivatives","BTCF0:USTF0",1625772341576,0.17878299,32836.0,32831.0,0.17503816]
["bitfinex-derivatives","BTCF0:USTF0",1625772341738,0.17878299,32836.0,32832.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772341877,0.17846976,32839.0,32835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625772342929,0.17846976,32839.0,32836.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772343085,0.17846976,32839.0,32836.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1625772343231,0.17846385,32840.0,32836.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1625772343530,0.17846515,32839.0,32836.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1625772343831,0.17819556,32841.0,32838.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772343981,0.17819556,32841.0,32839.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772344132,0.17819556,32841.0,32840.0,4.4338]
["bitfinex-derivatives","BTCF0:USTF0",1625772344581,0.17819518,32842.0,32840.0,4.4338]
["bitfinex-derivatives","BTCF0:USTF0",1625772345183,0.17819518,32842.0,32841.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772345483,0.17818338,32845.0,32841.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772345933,0.17818338,32845.0,32844.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772346082,1.24621564,32849.0,32844.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772346983,1.24448132,32848.0,32844.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772347586,0.17776803,32846.0,32844.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772347887,0.17774798,32845.0,32844.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772348501,0.40517798,32845.0,32844.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772348637,0.76034197,32845.0,32844.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772349547,0.17762695,32845.0,32844.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772350311,0.17757153,32851.0,32844.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772350444,0.17757153,32851.0,32844.0,0.74855088]
["bitfinex-derivatives","BTCF0:USTF0",1625772351284,0.41812415,32852.0,32844.0,0.74855088]
["bitfinex-derivatives","BTCF0:USTF0",1625772351870,0.41812415,32852.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772352024,0.24057544,32852.0,32851.0,0.78910088]
["bitfinex-derivatives","BTCF0:USTF0",1625772355019,0.24057544,32855.0,32851.0,0.78910088]
["bitfinex-derivatives","BTCF0:USTF0",1625772355190,0.17715255,32857.0,32851.0,0.78910088]
["bitfinex-derivatives","BTCF0:USTF0",1625772355467,0.17714285,32860.0,32851.0,0.78910088]
["bitfinex-derivatives","BTCF0:USTF0",1625772355766,1.06197224,32862.0,32851.0,0.78910088]
["bitfinex-derivatives","BTCF0:USTF0",1625772355767,0.17692799,32862.0,32851.0,0.78910088]
["bitfinex-derivatives","BTCF0:USTF0",1625772355918,0.17692799,32862.0,32861.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772356066,0.17692799,32862.0,32861.0,0.81802088]
["bitfinex-derivatives","BTCF0:USTF0",1625772356217,0.17692303,32863.0,32861.0,0.81802088]
["bitfinex-derivatives","BTCF0:USTF0",1625772356367,0.17692303,32863.0,32861.0,4.61292088]
["bitfinex-derivatives","BTCF0:USTF0",1625772356517,0.17691873,32864.0,32861.0,4.61292088]
["bitfinex-derivatives","BTCF0:USTF0",1625772356966,0.17692262,32863.0,32861.0,4.61292088]
["bitfinex-derivatives","BTCF0:USTF0",1625772357268,0.70733663,32864.0,32861.0,4.61292088]
["bitfinex-derivatives","BTCF0:USTF0",1625772357420,0.17692227,32864.0,32861.0,4.61292088]
["bitfinex-derivatives","BTCF0:USTF0",1625772358469,0.17692227,32864.0,32861.0,0.81802088]
["bitfinex-derivatives","BTCF0:USTF0",1625772358643,0.17692227,32864.0,32861.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772358644,0.17672722,32863.0,32861.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772359091,0.17672532,32864.0,32861.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772359974,0.24057544,32862.0,32861.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772362449,0.24057544,32862.0,32857.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772362600,0.24057544,32862.0,32856.0,4.8016]
["bitfinex-derivatives","BTCF0:USTF0",1625772363951,0.24057544,32857.0,32856.0,4.8016]
["bitfinex-derivatives","BTCF0:USTF0",1625772367254,0.24057544,32857.0,32856.0,4.80520072]
["bitfinex-derivatives","BTCF0:USTF0",1625772367405,0.24057544,32857.0,32856.0,0.00360072]
["bitfinex-derivatives","BTCF0:USTF0",1625772367862,0.24057544,32857.0,32852.0,0.00360094]
["bitfinex-derivatives","BTCF0:USTF0",1625772368011,0.24057544,32853.0,32852.0,0.00360094]
["bitfinex-derivatives","BTCF0:USTF0",1625772368158,0.49050544,32853.0,32845.0,0.70262726]
["bitfinex-derivatives","BTCF0:USTF0",1625772368309,0.49050544,32853.0,32845.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772368463,0.49050544,32853.0,32852.0,0.00360096]
["bitfinex-derivatives","BTCF0:USTF0",1625772368613,0.49050544,32853.0,32846.0,0.00360107]
["bitfinex-derivatives","BTCF0:USTF0",1625772369217,0.0046,32852.0,32845.0,0.00360125]
["bitfinex-derivatives","BTCF0:USTF0",1625772369516,0.0046,32852.0,32847.0,0.00360139]
["bitfinex-derivatives","BTCF0:USTF0",1625772369667,0.0046,32852.0,32846.0,0.00360149]
["bitfinex-derivatives","BTCF0:USTF0",1625772369969,0.72172632,32847.0,32842.0,0.00360153]
["bitfinex-derivatives","BTCF0:USTF0",1625772370905,0.72172632,32847.0,32841.0,0.01260433]
["bitfinex-derivatives","BTCF0:USTF0",1625772371016,0.72172632,32847.0,32843.0,0.00360171]
["bitfinex-derivatives","BTCF0:USTF0",1625772371317,0.72172632,32847.0,32841.0,0.01260596]
["bitfinex-derivatives","BTCF0:USTF0",1625772371641,0.72172632,32847.0,32844.0,0.00360178]
["bitfinex-derivatives","BTCF0:USTF0",1625772372121,0.24057544,32845.0,32841.0,0.00360185]
["bitfinex-derivatives","BTCF0:USTF0",1625772372252,0.51893544,32845.0,32833.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772372552,0.51893544,32845.0,32834.0,0.00360207]
["bitfinex-derivatives","BTCF0:USTF0",1625772372692,0.0046,32844.0,32834.0,0.00360207]
["bitfinex-derivatives","BTCF0:USTF0",1625772373119,0.0046,32844.0,32830.0,0.00360215]
["bitfinex-derivatives","BTCF0:USTF0",1625772373419,0.0046,32844.0,32835.0,0.00360218]
["bitfinex-derivatives","BTCF0:USTF0",1625772373570,0.0046,32844.0,32831.0,0.00360215]
["bitfinex-derivatives","BTCF0:USTF0",1625772373870,0.0046,32844.0,32830.0,0.00360218]
["bitfinex-derivatives","BTCF0:USTF0",1625772374019,0.72172632,32831.0,32830.0,0.00360218]
["bitfinex-derivatives","BTCF0:USTF0",1625772374193,1.06063632,32831.0,32826.0,0.9802]
["bitfinex-derivatives","BTCF0:USTF0",1625772374474,1.06063632,32831.0,32830.0,0.00360225]
["bitfinex-derivatives","BTCF0:USTF0",1625772375241,0.72172632,32831.0,32830.0,0.00360225]
["bitfinex-derivatives","BTCF0:USTF0",1625772375400,0.24057544,32831.0,32830.0,0.00360225]
["bitfinex-derivatives","BTCF0:USTF0",1625772378071,0.0046,32835.0,32830.0,0.00360225]
["bitfinex-derivatives","BTCF0:USTF0",1625772378372,0.24057544,32836.0,32830.0,0.00360225]
["bitfinex-derivatives","BTCF0:USTF0",1625772380022,0.24057544,32836.0,32835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772380473,0.24057544,32836.0,32835.0,0.24417716]
["bitfinex-derivatives","BTCF0:USTF0",1625772387231,0.24057544,32836.0,32835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772387381,0.24057544,32836.0,32835.0,0.24417706]
["bitfinex-derivatives","BTCF0:USTF0",1625772387757,0.24057544,32836.0,32835.0,0.41843854]
["bitfinex-derivatives","BTCF0:USTF0",1625772388281,0.24057544,32836.0,32835.0,0.76694242]
["bitfinex-derivatives","BTCF0:USTF0",1625772388584,0.24057544,32836.0,32835.0,0.94119976]
["bitfinex-derivatives","BTCF0:USTF0",1625772388806,0.24057544,32836.0,32835.0,0.4184344]
["bitfinex-derivatives","BTCF0:USTF0",1625772389106,0.24057544,32836.0,32835.0,0.76342817]
["bitfinex-derivatives","BTCF0:USTF0",1625772389408,0.24057544,32836.0,32835.0,0.76702974]
["bitfinex-derivatives","BTCF0:USTF0",1625772389708,0.24057544,32836.0,32835.0,1.46477314]
["bitfinex-derivatives","BTCF0:USTF0",1625772390160,0.24057544,32836.0,32835.0,1.47377715]
["bitfinex-derivatives","BTCF0:USTF0",1625772391511,0.24057544,32836.0,32835.0,2.52161301]
["bitfinex-derivatives","BTCF0:USTF0",1625772393767,0.24057544,32836.0,32835.0,3.74543996]
["bitfinex-derivatives","BTCF0:USTF0",1625772395788,0.24057544,32836.0,32835.0,5.14576234]
["bitfinex-derivatives","BTCF0:USTF0",1625772396166,0.24057544,32836.0,32835.0,5.23806234]
["bitfinex-derivatives","BTCF0:USTF0",1625772396770,0.23037544,32836.0,32835.0,5.23806234]
["bitfinex-derivatives","BTCF0:USTF0",1625772396925,0.24057544,32843.0,32835.0,6.81152949]
["bitfinex-derivatives","BTCF0:USTF0",1625772397215,0.24057544,32843.0,32842.0,3.49277386]
["bitfinex-derivatives","BTCF0:USTF0",1625772397364,0.24057544,32843.0,32842.0,8.27308386]
["bitfinex-derivatives","BTCF0:USTF0",1625772397557,0.23417544,32843.0,32842.0,9.6697825]
["bitfinex-derivatives","BTCF0:USTF0",1625772397692,0.23417544,32843.0,32842.0,9.68238413]
["bitfinex-derivatives","BTCF0:USTF0",1625772397889,0.23417544,32843.0,32842.0,11.2554081]
["bitfinex-derivatives","BTCF0:USTF0",1625772398266,0.23417544,32843.0,32842.0,11.73655898]
["bitfinex-derivatives","BTCF0:USTF0",1625772401573,0.23417544,32843.0,32842.0,10.16353501]
["bitfinex-derivatives","BTCF0:USTF0",1625772405296,0.23417544,32843.0,32842.0,5.37062338]
["bitfinex-derivatives","BTCF0:USTF0",1625772405426,0.50344776,32843.0,32842.0,3.97392474]
["bitfinex-derivatives","BTCF0:USTF0",1625772405548,0.50344776,32843.0,32842.0,3.98652842]
["bitfinex-derivatives","BTCF0:USTF0",1625772405860,0.41363056,32843.0,32842.0,3.98652842]
["bitfinex-derivatives","BTCF0:USTF0",1625772406074,0.77223021,32843.0,32842.0,3.98652842]
["bitfinex-derivatives","BTCF0:USTF0",1625772406375,0.77223021,32843.0,32842.0,2.76405757]
["bitfinex-derivatives","BTCF0:USTF0",1625772406679,0.77223021,32843.0,32842.0,3.99092752]
["bitfinex-derivatives","BTCF0:USTF0",1625772407201,0.50348545,32843.0,32842.0,3.99092752]
["bitfinex-derivatives","BTCF0:USTF0",1625772407500,0.41365568,32843.0,32842.0,3.99092752]
["bitfinex-derivatives","BTCF0:USTF0",1625772407800,0.77233985,32843.0,32842.0,3.99092752]
["bitfinex-derivatives","BTCF0:USTF0",1625772412231,0.50360039,32843.0,32842.0,5.39046754]
["bitfinex-derivatives","BTCF0:USTF0",1625772412530,0.77249265,32843.0,32842.0,3.99092752]
["bitfinex-derivatives","BTCF0:USTF0",1625772412685,1.12323265,32843.0,32842.0,3.99092752]
["bitfinex-derivatives","BTCF0:USTF0",1625772414858,1.12323265,32843.0,32842.0,3.50977664]
["bitfinex-derivatives","BTCF0:USTF0",1625772415309,1.12323265,32843.0,32842.0,1.23507453]
["bitfinex-derivatives","BTCF0:USTF0",1625772415310,2.91768379,32843.0,32842.0,1.23507453]
["bitfinex-derivatives","BTCF0:USTF0",1625772415458,2.91768379,32843.0,32842.0,0.53651976]
["bitfinex-derivatives","BTCF0:USTF0",1625772415459,4.17377488,32843.0,32842.0,0.53651976]
["bitfinex-derivatives","BTCF0:USTF0",1625772415833,4.17377488,32843.0,32842.0,0.52751713]
["bitfinex-derivatives","BTCF0:USTF0",1625772415984,5.60928735,32843.0,32842.0,0.17885557]
["bitfinex-derivatives","BTCF0:USTF0",1625772416286,5.84986279,32843.0,32842.0,0.26649737]
["bitfinex-derivatives","BTCF0:USTF0",1625772416886,4.41435032,32843.0,32842.0,0.52929806]
["bitfinex-derivatives","BTCF0:USTF0",1625772417639,5.85007184,32843.0,32842.0,0.17887567]
["bitfinex-derivatives","BTCF0:USTF0",1625772418165,5.85007184,32843.0,32842.0,0.52940311]
["bitfinex-derivatives","BTCF0:USTF0",1625772418389,5.85007184,32843.0,32842.0,0.70467231]
["bitfinex-derivatives","BTCF0:USTF0",1625772418691,4.41435032,32843.0,32842.0,0.52940311]
["bitfinex-derivatives","BTCF0:USTF0",1625772418840,4.41435032,32843.0,32842.0,1.23045284]
["bitfinex-derivatives","BTCF0:USTF0",1625772419139,4.41895032,32843.0,32842.0,1.23045284]
["bitfinex-derivatives","BTCF0:USTF0",1625772419289,4.41895032,32843.0,32842.0,1.23945655]
["bitfinex-derivatives","BTCF0:USTF0",1625772419892,3.16285923,32843.0,32842.0,2.29045717]
["bitfinex-derivatives","BTCF0:USTF0",1625772421091,3.16285923,32843.0,32842.0,3.51605619]
["bitfinex-derivatives","BTCF0:USTF0",1625772421240,2.08622443,32843.0,32842.0,3.51605619]
["bitfinex-derivatives","BTCF0:USTF0",1625772421541,1.01766809,32843.0,32842.0,3.84341619]
["bitfinex-derivatives","BTCF0:USTF0",1625772422143,1.73561256,32843.0,32842.0,3.84341619]
["bitfinex-derivatives","BTCF0:USTF0",1625772424619,1.73101256,32843.0,32842.0,3.84341619]
["bitfinex-derivatives","BTCF0:USTF0",1625772425516,2.80841075,32843.0,32842.0,3.84341619]
["bitfinex-derivatives","BTCF0:USTF0",1625772425969,1.73101256,32843.0,32842.0,5.2447182]
["bitfinex-derivatives","BTCF0:USTF0",1625772426720,1.01306809,32843.0,32842.0,5.2447182]
["bitfinex-derivatives","BTCF0:USTF0",1625772427020,1.73156114,32843.0,32842.0,5.2447182]
["bitfinex-derivatives","BTCF0:USTF0",1625772427695,1.01306809,32843.0,32842.0,5.2447182]
["bitfinex-derivatives","BTCF0:USTF0",1625772428673,1.73156894,32843.0,32842.0,5.2447182]
["bitfinex-derivatives","BTCF0:USTF0",1625772429124,2.80925512,32843.0,32842.0,5.2447182]
["bitfinex-derivatives","BTCF0:USTF0",1625772429424,2.80925512,32843.0,32842.0,3.84341619]
["bitfinex-derivatives","BTCF0:USTF0",1625772429574,2.80925512,32843.0,32842.0,5.24524389]
["bitfinex-derivatives","BTCF0:USTF0",1625772430026,2.80925512,32843.0,32842.0,3.84341619]
["bitfinex-derivatives","BTCF0:USTF0",1625772430549,2.80925512,32843.0,32842.0,5.24505766]
["bitfinex-derivatives","BTCF0:USTF0",1625772430850,1.73156894,32843.0,32842.0,5.24505766]
["bitfinex-derivatives","BTCF0:USTF0",1625772430999,1.73156894,32843.0,32842.0,3.84341619]
["bitfinex-derivatives","BTCF0:USTF0",1625772431000,2.80938264,32843.0,32842.0,3.84341619]
["bitfinex-derivatives","BTCF0:USTF0",1625772431149,2.80938264,32843.0,32842.0,3.51605619]
["bitfinex-derivatives","BTCF0:USTF0",1625772431751,2.80938264,32843.0,32842.0,4.91773261]
["bitfinex-derivatives","BTCF0:USTF0",1625772432731,1.73156894,32843.0,32842.0,4.91773261]
["bitfinex-derivatives","BTCF0:USTF0",1625772434830,2.80952889,32843.0,32842.0,4.91773261]
["bitfinex-derivatives","BTCF0:USTF0",1625772437911,1.73156894,32843.0,32842.0,4.91773261]
["bitfinex-derivatives","BTCF0:USTF0",1625772438060,1.73156894,32843.0,32842.0,5.17256261]
["bitfinex-derivatives","BTCF0:USTF0",1625772439196,1.37251979,32843.0,32842.0,5.17256261]
["bitfinex-derivatives","BTCF0:USTF0",1625772439486,1.10400141,32843.0,32842.0,6.74790942]
["bitfinex-derivatives","BTCF0:USTF0",1625772439638,0.5647437,32843.0,32842.0,6.74790942]
["bitfinex-derivatives","BTCF0:USTF0",1625772440386,0.47475088,32843.0,32842.0,6.74790942]
["bitfinex-derivatives","BTCF0:USTF0",1625772444368,0.47475088,32843.0,32842.0,6.98848486]
["bitfinex-derivatives","BTCF0:USTF0",1625772446844,0.23417544,32843.0,32842.0,6.98848486]
["bitfinex-derivatives","BTCF0:USTF0",1625772448499,0.33053308,32847.0,32842.0,6.98848486]
["bitfinex-derivatives","BTCF0:USTF0",1625772448796,0.33053308,32847.0,32846.0,4.88894771]
["bitfinex-derivatives","BTCF0:USTF0",1625772449096,0.5102506,32847.0,32846.0,4.88894771]
["bitfinex-derivatives","BTCF0:USTF0",1625772449246,0.5102506,32847.0,32846.0,4.90154924]
["bitfinex-derivatives","BTCF0:USTF0",1625772449999,1.31841289,32847.0,32846.0,4.90154924]
["bitfinex-derivatives","BTCF0:USTF0",1625772450300,1.13869537,32847.0,32846.0,4.90154924]
["bitfinex-derivatives","BTCF0:USTF0",1625772450449,1.13869537,32847.0,32846.0,5.14212468]
["bitfinex-derivatives","BTCF0:USTF0",1625772450825,0.77941149,32847.0,32846.0,5.14212468]
["bitfinex-derivatives","BTCF0:USTF0",1625772451200,1.49778483,32847.0,32846.0,5.14212468]
["bitfinex-derivatives","BTCF0:USTF0",1625772451951,2.57537865,32847.0,32846.0,3.74528248]
["bitfinex-derivatives","BTCF0:USTF0",1625772454051,2.57537865,32847.0,32846.0,5.14540134]
["bitfinex-derivatives","BTCF0:USTF0",1625772454576,2.57537865,32847.0,32846.0,3.74528248]
["bitfinex-derivatives","BTCF0:USTF0",1625772456605,2.57537865,32847.0,32846.0,5.14566921]
["bitfinex-derivatives","BTCF0:USTF0",1625772457358,2.57537865,32847.0,32846.0,3.74528248]
["bitfinex-derivatives","BTCF0:USTF0",1625772458410,2.57537865,32847.0,32846.0,5.14562431]
["bitfinex-derivatives","BTCF0:USTF0",1625772458711,3.83284326,32847.0,32846.0,3.50470704]
["bitfinex-derivatives","BTCF0:USTF0",1625772459012,5.26998327,32847.0,32846.0,2.28247011]
["bitfinex-derivatives","BTCF0:USTF0",1625772459311,5.26998327,32847.0,32846.0,1.23483846]
["bitfinex-derivatives","BTCF0:USTF0",1625772460513,4.0734187,32847.0,32846.0,3.51094164]
["bitfinex-derivatives","BTCF0:USTF0",1625772461194,4.0734187,32847.0,32846.0,2.28534762]
["bitfinex-derivatives","BTCF0:USTF0",1625772461489,4.0734187,32847.0,32846.0,3.5109996]
["bitfinex-derivatives","BTCF0:USTF0",1625772461939,4.0734187,32847.0,32846.0,2.28534762]
["bitfinex-derivatives","BTCF0:USTF0",1625772462614,4.0734187,32847.0,32846.0,3.51087425]
["bitfinex-derivatives","BTCF0:USTF0",1625772464572,2.81595409,32847.0,32846.0,3.51087425]
["bitfinex-derivatives","BTCF0:USTF0",1625772464870,2.81595409,32847.0,32846.0,4.91070513]
["bitfinex-derivatives","BTCF0:USTF0",1625772465023,1.73836027,32847.0,32846.0,4.91070513]
["bitfinex-derivatives","BTCF0:USTF0",1625772465322,1.01998693,32847.0,32846.0,4.91070513]
["bitfinex-derivatives","BTCF0:USTF0",1625772465771,1.02033593,32847.0,32846.0,4.91070513]
["bitfinex-derivatives","BTCF0:USTF0",1625772466221,1.02017133,32847.0,32846.0,4.91070513]
["bitfinex-derivatives","BTCF0:USTF0",1625772466521,1.73878394,32847.0,32846.0,5.15128057]
["bitfinex-derivatives","BTCF0:USTF0",1625772467826,1.3795451,32847.0,32846.0,5.15128057]
["bitfinex-derivatives","BTCF0:USTF0",1625772468101,1.11027717,32847.0,32846.0,5.15128057]
["bitfinex-derivatives","BTCF0:USTF0",1625772468851,1.0202998,32847.0,32846.0,5.15128057]
["bitfinex-derivatives","BTCF0:USTF0",1625772469152,1.11026946,32847.0,32846.0,5.15128057]
["bitfinex-derivatives","BTCF0:USTF0",1625772469527,1.37945301,32847.0,32846.0,5.15128057]
["bitfinex-derivatives","BTCF0:USTF0",1625772470577,1.0202817,32847.0,32846.0,5.15128057]
["bitfinex-derivatives","BTCF0:USTF0",1625772471030,1.11024474,32847.0,32846.0,5.15128057]
["bitfinex-derivatives","BTCF0:USTF0",1625772472157,0.75087097,32847.0,32846.0,5.15128057]
["bitfinex-derivatives","BTCF0:USTF0",1625772473883,1.11015261,32847.0,32846.0,5.15128057]
["bitfinex-derivatives","BTCF0:USTF0",1625772474184,0.75087097,32847.0,32846.0,5.15128057]
["bitfinex-derivatives","BTCF0:USTF0",1625772474633,0.57111392,32847.0,32846.0,5.15128057]
["bitfinex-derivatives","BTCF0:USTF0",1625772474784,0.48115088,32847.0,32846.0,5.15128057]
["bitfinex-derivatives","BTCF0:USTF0",1625772475233,0.48115088,32847.0,32846.0,6.72284926]
["bitfinex-derivatives","BTCF0:USTF0",1625772478784,0.24057544,32847.0,32846.0,6.72284926]
["bitfinex-derivatives","BTCF0:USTF0",1625772478910,0.62890837,32849.0,32846.0,6.72284926]
["bitfinex-derivatives","BTCF0:USTF0",1625772479062,0.26969402,32851.0,32847.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1625772479210,1.07751915,32854.0,32850.0,6.44513035]
["bitfinex-derivatives","BTCF0:USTF0",1625772479211,0.62895764,32854.0,32850.0,6.44513035]
["bitfinex-derivatives","BTCF0:USTF0",1625772479510,0.5388244,32855.0,32847.0,1.83362712]
["bitfinex-derivatives","BTCF0:USTF0",1625772479511,0.62893422,32855.0,32853.0,10.76984488]
["bitfinex-derivatives","BTCF0:USTF0",1625772479660,0.62893422,32855.0,32854.0,4.87560079]
["bitfinex-derivatives","BTCF0:USTF0",1625772480039,0.62893422,32855.0,32854.0,4.88819806]
["bitfinex-derivatives","BTCF0:USTF0",1625772480187,0.26967148,32855.0,32854.0,4.88819806]
["bitfinex-derivatives","BTCF0:USTF0",1625772480656,0.89806261,32856.0,32854.0,4.88819806]
["bitfinex-derivatives","BTCF0:USTF0",1625772480657,0.26965435,32856.0,32854.0,6.93538113]
["bitfinex-derivatives","BTCF0:USTF0",1625772480945,0.08994463,32856.0,32855.0,4.87198071]
["bitfinex-derivatives","BTCF0:USTF0",1625772481091,0.26965456,32856.0,32855.0,4.88457769]
["bitfinex-derivatives","BTCF0:USTF0",1625772481390,0.08994463,32856.0,32855.0,4.88457769]
["bitfinex-derivatives","BTCF0:USTF0",1625772481695,0.26959148,32857.0,32855.0,4.88457769]
["bitfinex-derivatives","BTCF0:USTF0",1625772481995,0.26959148,32857.0,32856.0,4.86865092]
["bitfinex-derivatives","BTCF0:USTF0",1625772482143,0.26959148,32857.0,32856.0,4.88124809]
["bitfinex-derivatives","BTCF0:USTF0",1625772482293,0.5387094,32857.0,32856.0,4.88124809]
["bitfinex-derivatives","BTCF0:USTF0",1625772482595,2.5735405,32857.0,32856.0,2.27304224]
["bitfinex-derivatives","BTCF0:USTF0",1625772483495,2.5735405,32857.0,32856.0,3.49127743]
["bitfinex-derivatives","BTCF0:USTF0",1625772483795,3.8294676,32857.0,32856.0,1.2297599]
["bitfinex-derivatives","BTCF0:USTF0",1625772484575,2.5735405,32857.0,32856.0,2.27442069]
["bitfinex-derivatives","BTCF0:USTF0",1625772485306,3.82948935,32857.0,32856.0,1.2297599]
["bitfinex-derivatives","BTCF0:USTF0",1625772485597,3.82948935,32857.0,32856.0,1.21716273]
["bitfinex-derivatives","BTCF0:USTF0",1625772485906,3.82948935,32857.0,32856.0,1.22976099]
["bitfinex-derivatives","BTCF0:USTF0",1625772486208,3.82948935,32857.0,32856.0,0.88277349]
["bitfinex-derivatives","BTCF0:USTF0",1625772486800,3.82948935,32857.0,32856.0,1.22211441]
["bitfinex-derivatives","BTCF0:USTF0",1625772487255,4.16149935,32857.0,32856.0,1.23111336]
["bitfinex-derivatives","BTCF0:USTF0",1625772487404,4.16149935,32857.0,32856.0,0.88277659]
["bitfinex-derivatives","BTCF0:USTF0",1625772487558,4.16149935,32857.0,32856.0,1.05704323]
["bitfinex-derivatives","BTCF0:USTF0",1625772487851,4.16149935,32857.0,32856.0,0.52640311]
["bitfinex-derivatives","BTCF0:USTF0",1625772488154,4.16149935,32857.0,32856.0,0.87489166]
["bitfinex-derivatives","BTCF0:USTF0",1625772489812,5.59684613,32857.0,32856.0,0.52643986]
["bitfinex-derivatives","BTCF0:USTF0",1625772490411,4.16149935,32857.0,32856.0,0.8750289]
["bitfinex-derivatives","BTCF0:USTF0",1625772490851,4.16149935,32857.0,32856.0,0.52649193]
["bitfinex-derivatives","BTCF0:USTF0",1625772491677,4.16149935,32857.0,32856.0,0.87505409]
["bitfinex-derivatives","BTCF0:USTF0",1625772492428,4.16149935,32857.0,32856.0,0.52649193]
["bitfinex-derivatives","BTCF0:USTF0",1625772492729,4.16149935,32857.0,32856.0,1.22358574]
["bitfinex-derivatives","BTCF0:USTF0",1625772493032,4.16149935,32857.0,32856.0,0.52649193]
["bitfinex-derivatives","BTCF0:USTF0",1625772493180,4.16149935,32857.0,32856.0,0.53549092]
["bitfinex-derivatives","BTCF0:USTF0",1625772493632,4.16149935,32857.0,32856.0,0.52649193]
["bitfinex-derivatives","BTCF0:USTF0",1625772494082,4.16149935,32857.0,32856.0,1.2236244]
["bitfinex-derivatives","BTCF0:USTF0",1625772494381,4.16149935,32857.0,32856.0,1.23262337]
["bitfinex-derivatives","BTCF0:USTF0",1625772495957,3.82948935,32857.0,32856.0,1.23262337]
["bitfinex-derivatives","BTCF0:USTF0",1625772496108,2.5735405,32857.0,32856.0,2.51541736]
["bitfinex-derivatives","BTCF0:USTF0",1625772496408,2.5735405,32857.0,32856.0,3.73519004]
["bitfinex-derivatives","BTCF0:USTF0",1625772496859,1.4968564,32857.0,32856.0,3.73519004]
["bitfinex-derivatives","BTCF0:USTF0",1625772497686,0.33043109,32857.0,32856.0,5.12728947]
["bitfinex-derivatives","BTCF0:USTF0",1625772497835,0.24057544,32857.0,32856.0,5.12728947]
["bitfinex-derivatives","BTCF0:USTF0",1625772499667,0.24057544,32857.0,32856.0,6.69142421]
["bitfinex-derivatives","BTCF0:USTF0",1625772500087,0.24057544,32859.0,32856.0,6.69142421]
["bitfinex-derivatives","BTCF0:USTF0",1625772500560,0.24057544,32859.0,32858.0,4.86052972]
["bitfinex-derivatives","BTCF0:USTF0",1625772500686,0.08981064,32862.0,32858.0,4.86052972]
["bitfinex-derivatives","BTCF0:USTF0",1625772500687,0.8731203,32863.0,32858.0,5.3416806]
["bitfinex-derivatives","BTCF0:USTF0",1625772500837,0.8685203,32863.0,32858.0,5.3542762]
["bitfinex-derivatives","BTCF0:USTF0",1625772500987,0.50982184,32863.0,32862.0,3.4708314]
["bitfinex-derivatives","BTCF0:USTF0",1625772501315,0.50982184,32863.0,32862.0,4.85875001]
["bitfinex-derivatives","BTCF0:USTF0",1625772501316,0.33038298,32863.0,32862.0,4.85875001]
["bitfinex-derivatives","BTCF0:USTF0",1625772501461,0.33038298,32863.0,32862.0,4.87134542]
["bitfinex-derivatives","BTCF0:USTF0",1625772501616,0.24057544,32863.0,32862.0,4.87134542]
["bitfinex-derivatives","BTCF0:USTF0",1625772502565,0.24057544,32863.0,32862.0,3.48342681]
["bitfinex-derivatives","BTCF0:USTF0",1625772502711,0.24057544,32863.0,32862.0,3.72400225]
["bitfinex-derivatives","BTCF0:USTF0",1625772504812,0.24057544,32863.0,32862.0,5.10978322]
["bitfinex-derivatives","BTCF0:USTF0",1625772505865,0.24057544,32863.0,32862.0,3.72400225]
["bitfinex-derivatives","BTCF0:USTF0",1625772506090,0.24057544,32863.0,32862.0,5.10898535]
["bitfinex-derivatives","BTCF0:USTF0",1625772507522,0.24057544,32863.0,32862.0,3.72400225]
["bitfinex-derivatives","BTCF0:USTF0",1625772508422,0.24057544,32863.0,32862.0,3.72860225]
["bitfinex-derivatives","BTCF0:USTF0",1625772513825,0.24057544,32863.0,32862.0,3.72400225]
["bitfinex-derivatives","BTCF0:USTF0",1625772514800,0.24057544,32863.0,32862.0,4.05070225]
["bitfinex-derivatives","BTCF0:USTF0",1625772516980,0.24057544,32863.0,32862.0,5.43343877]
["bitfinex-derivatives","BTCF0:USTF0",1625772523657,0.24057544,32863.0,32862.0,9.43933877]
["bitfinex-derivatives","BTCF0:USTF0",1625772524934,0.24057544,32876.0,32862.0,9.43933877]
["bitfinex-derivatives","BTCF0:USTF0",1625772525123,0.24057544,32876.0,32863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625772525124,0.50369737,32875.0,32863.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625772525239,0.47449737,32875.0,32870.0,1.54858894]
["bitfinex-derivatives","BTCF0:USTF0",1625772525437,0.01245394,32882.0,32874.0,4.44130876]
["bitfinex-derivatives","BTCF0:USTF0",1625772525648,1.25036342,32887.0,32874.0,4.44130876]
["bitfinex-derivatives","BTCF0:USTF0",1625772525649,0.08946475,32889.0,32881.0,3.4334878]
["bitfinex-derivatives","BTCF0:USTF0",1625772525714,0.01386475,32889.0,32882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625772525882,1.25018509,32894.0,32882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625772525883,0.26818816,32895.0,32888.0,0.51404808]
["bitfinex-derivatives","BTCF0:USTF0",1625772526041,0.26818816,32895.0,32889.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625772526470,0.0894382,32899.0,32894.0,0.51313657]
["bitfinex-derivatives","BTCF0:USTF0",1625772526495,0.0894382,32899.0,32894.0,0.57013657]
["bitfinex-derivatives","BTCF0:USTF0",1625772526514,0.08942802,32901.0,32894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625772526642,0.17867755,32902.0,32894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625772526736,1.24967185,32906.0,32894.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625772526737,0.62361337,32907.0,32897.0,0.59614231]
["bitfinex-derivatives","BTCF0:USTF0",1625772526886,0.26739003,32907.0,32906.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625772527036,0.26739003,32907.0,32906.0,0.95515632]
["bitfinex-derivatives","BTCF0:USTF0",1625772527186,0.62360676,32908.0,32906.0,0.95875146]
["bitfinex-derivatives","BTCF0:USTF0",1625772527336,0.08918604,32908.0,32907.0,3.9556]
["bitfinex-derivatives","BTCF0:USTF0",1625772527492,0.08918604,32908.0,32907.0,0.00359493]
["bitfinex-derivatives","BTCF0:USTF0",1625772527685,0.62356012,32912.0,32907.0,0.00359493]
["bitfinex-derivatives","BTCF0:USTF0",1625772527952,0.62358575,32908.0,32907.0,0.00359493]
["bitfinex-derivatives","BTCF0:USTF0",1625772528087,1.24628141,32912.0,32906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772528088,1.24639166,32910.0,32906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772528387,1.24645976,32908.0,32906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772528540,1.24651541,32907.0,32906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772528838,0.72172632,32907.0,32906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772529289,0.72172632,32907.0,32903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772529588,1.96646709,32907.0,32903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772529764,0.62279366,32904.0,32903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772530041,0.3557551,32904.0,32903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772530793,0.26676638,32904.0,32903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772530941,0.62215917,32904.0,32903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772531568,0.62215552,32905.0,32903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772531863,0.26676602,32904.0,32903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772532594,0.62218182,32904.0,32903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772532746,0.79209632,32907.0,32903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772532747,0.62166832,32905.0,32903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772533345,0.08891142,32904.0,32903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772533496,0.62166773,32905.0,32903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772534027,0.08891056,32904.0,32903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772534776,0.26650311,32905.0,32903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772536723,0.08885824,32905.0,32903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772537175,0.26631221,32905.0,32903.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772537326,0.26631221,32905.0,32896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772537925,0.0046,32904.0,32896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772538980,0.24057544,32897.0,32896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772539125,0.53137544,32897.0,32896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772543928,0.53137544,32897.0,32896.0,0.24417111]
["bitfinex-derivatives","BTCF0:USTF0",1625772544829,0.53137544,32897.0,32896.0,0.30117111]
["bitfinex-derivatives","BTCF0:USTF0",1625772544980,0.24057544,32900.0,32896.0,0.30117111]
["bitfinex-derivatives","BTCF0:USTF0",1625772545130,0.24057544,32900.0,32896.0,0.64266111]
["bitfinex-derivatives","BTCF0:USTF0",1625772545315,0.0046,32906.0,32896.0,0.64266111]
["bitfinex-derivatives","BTCF0:USTF0",1625772545580,0.0046,32906.0,32897.0,0.00359528]
["bitfinex-derivatives","BTCF0:USTF0",1625772546931,0.0046,32906.0,32905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772547381,0.28115088,32907.0,32905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772547538,0.28115088,32907.0,32898.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772547691,0.53971088,32907.0,32898.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772548004,0.53971088,32907.0,32899.0,0.00359559]
["bitfinex-derivatives","BTCF0:USTF0",1625772548745,0.53971088,32907.0,32897.0,0.00359547]
["bitfinex-derivatives","BTCF0:USTF0",1625772549031,0.53971088,32907.0,32902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772549855,0.53971088,32907.0,32903.0,0.0035955]
["bitfinex-derivatives","BTCF0:USTF0",1625772550908,0.24057544,32906.0,32903.0,0.0035955]
["bitfinex-derivatives","BTCF0:USTF0",1625772555868,0.24057544,32906.0,32903.0,0.0535955]
["bitfinex-derivatives","BTCF0:USTF0",1625772556317,0.24517544,32906.0,32904.0,0.00359564]
["bitfinex-derivatives","BTCF0:USTF0",1625772557518,0.24057544,32906.0,32904.0,0.00359564]
["bitfinex-derivatives","BTCF0:USTF0",1625772558726,0.24057544,32906.0,32903.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625772558871,0.74057544,32906.0,32903.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625772559058,0.24057544,32904.0,32903.0,9.564e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625772559582,0.74057544,32904.0,32887.0,0.25441441]
["bitfinex-derivatives","BTCF0:USTF0",1625772559812,0.74057544,32904.0,32886.0,0.0938775]
["bitfinex-derivatives","BTCF0:USTF0",1625772559813,0.0908,32903.0,32886.0,0.0938775]
["bitfinex-derivatives","BTCF0:USTF0",1625772559866,0.0916,32902.0,32898.0,0.00359657]
["bitfinex-derivatives","BTCF0:USTF0",1625772560019,0.0916,32902.0,32887.0,0.00359675]
["bitfinex-derivatives","BTCF0:USTF0",1625772560020,0.08888376,32900.0,32887.0,0.00359675]
["bitfinex-derivatives","BTCF0:USTF0",1625772560147,3.7245,32888.0,32887.0,0.00359675]
["bitfinex-derivatives","BTCF0:USTF0",1625772560307,4.02298,32888.0,32886.0,0.00359693]
["bitfinex-derivatives","BTCF0:USTF0",1625772560595,4.02298,32888.0,32887.0,0.00359703]
["bitfinex-derivatives","BTCF0:USTF0",1625772561071,4.74470632,32888.0,32886.0,0.00359693]
["bitfinex-derivatives","BTCF0:USTF0",1625772562249,0.0046,32887.0,32886.0,0.00359693]
["bitfinex-derivatives","BTCF0:USTF0",1625772564499,4.74470632,32888.0,32886.0,0.00359693]
["bitfinex-derivatives","BTCF0:USTF0",1625772565705,0.0046,32887.0,32886.0,0.00359693]
["bitfinex-derivatives","BTCF0:USTF0",1625772569050,0.72172632,32888.0,32886.0,0.51224757]
["bitfinex-derivatives","BTCF0:USTF0",1625772569161,0.72172632,32888.0,32887.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625772569306,0.72172632,32888.0,32887.0,0.31140157]
["bitfinex-derivatives","BTCF0:USTF0",1625772569456,0.72172632,32888.0,32887.0,0.31499839]
["bitfinex-derivatives","BTCF0:USTF0",1625772569759,0.72172632,32888.0,32887.0,0.06059682]
["bitfinex-derivatives","BTCF0:USTF0",1625772570731,0.72172632,32888.0,32887.0,0.14537687]
["bitfinex-derivatives","BTCF0:USTF0",1625772571034,0.72172632,32888.0,32887.0,0.44999687]
["bitfinex-derivatives","BTCF0:USTF0",1625772571183,0.72172632,32888.0,32887.0,0.87397074]
["bitfinex-derivatives","BTCF0:USTF0",1625772571484,0.72172632,32888.0,32887.0,0.7043861]
["bitfinex-derivatives","BTCF0:USTF0",1625772571789,0.72172632,32888.0,32887.0,0.36521682]
["bitfinex-derivatives","BTCF0:USTF0",1625772572162,0.72172632,32888.0,32887.0,0.70427026]
["bitfinex-derivatives","BTCF0:USTF0",1625772572611,0.72172632,32888.0,32887.0,0.36521682]
["bitfinex-derivatives","BTCF0:USTF0",1625772574717,0.72172632,32888.0,32887.0,1.38340385]
["bitfinex-derivatives","BTCF0:USTF0",1625772575821,0.48115088,32888.0,32887.0,2.57983964]
["bitfinex-derivatives","BTCF0:USTF0",1625772575941,0.48115088,32888.0,32887.0,3.93559966]
["bitfinex-derivatives","BTCF0:USTF0",1625772576217,0.48115088,32888.0,32887.0,8.84569966]
["bitfinex-derivatives","BTCF0:USTF0",1625772576365,0.26753434,32903.0,32887.0,8.84569966]
["bitfinex-derivatives","BTCF0:USTF0",1625772576816,0.26753434,32903.0,32895.0,0.5933911]
["bitfinex-derivatives","BTCF0:USTF0",1625772576979,0.26753434,32903.0,32895.0,0.8775611]
["bitfinex-derivatives","BTCF0:USTF0",1625772577122,0.48115088,32896.0,32895.0,0.28417]
["bitfinex-derivatives","BTCF0:USTF0",1625772577570,0.48115088,32896.0,32895.0,1.3040028]
["bitfinex-derivatives","BTCF0:USTF0",1625772578391,0.48115088,32896.0,32895.0,1.31299245]
["bitfinex-derivatives","BTCF0:USTF0",1625772578767,0.48115088,32896.0,32895.0,2.49886091]
["bitfinex-derivatives","BTCF0:USTF0",1625772580719,0.48115088,32896.0,32895.0,3.85465924]
["bitfinex-derivatives","BTCF0:USTF0",1625772584545,0.48115088,32896.0,32895.0,5.38369067]
["bitfinex-derivatives","BTCF0:USTF0",1625772585597,0.48115088,32896.0,32895.0,6.06319095]
["bitfinex-derivatives","BTCF0:USTF0",1625772588974,0.48115088,32896.0,32895.0,4.53415952]
["bitfinex-derivatives","BTCF0:USTF0",1625772590700,0.24057544,32896.0,32895.0,4.53415952]
["bitfinex-derivatives","BTCF0:USTF0",1625772590851,0.33026403,32901.0,32895.0,4.53415952]
["bitfinex-derivatives","BTCF0:USTF0",1625772591002,0.24057544,32901.0,32895.0,6.05348403]
["bitfinex-derivatives","BTCF0:USTF0",1625772591150,0.24057544,32901.0,32900.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772591301,0.24057544,32901.0,32900.0,4.756569]
["bitfinex-derivatives","BTCF0:USTF0",1625772591451,0.24057544,32901.0,32900.0,4.76016468]
["bitfinex-derivatives","BTCF0:USTF0",1625772591676,0.24057544,32901.0,32900.0,4.76915368]
["bitfinex-derivatives","BTCF0:USTF0",1625772592351,0.24057544,32901.0,32900.0,4.765558]
["bitfinex-derivatives","BTCF0:USTF0",1625772592952,0.24057544,32901.0,32900.0,8.442358]
["bitfinex-derivatives","BTCF0:USTF0",1625772594457,0.24057544,32905.0,32900.0,8.442358]
["bitfinex-derivatives","BTCF0:USTF0",1625772594757,0.24057544,32905.0,32904.0,1.68225562]
["bitfinex-derivatives","BTCF0:USTF0",1625772594906,0.24057544,32905.0,32904.0,1.95487562]
["bitfinex-derivatives","BTCF0:USTF0",1625772595207,0.24057544,32905.0,32904.0,2.20803538]
["bitfinex-derivatives","BTCF0:USTF0",1625772599039,0.24057544,32905.0,32904.0,1.99241538]
["bitfinex-derivatives","BTCF0:USTF0",1625772599186,0.24057544,32905.0,32904.0,0.98306201]
["bitfinex-derivatives","BTCF0:USTF0",1625772600918,0.24057544,32905.0,32904.0,1.99479804]
["bitfinex-derivatives","BTCF0:USTF0",1625772601217,0.26852874,32909.0,32904.0,2.23537348]
["bitfinex-derivatives","BTCF0:USTF0",1625772601366,0.26852874,32909.0,32908.0,0.08427406]
["bitfinex-derivatives","BTCF0:USTF0",1625772601517,0.26852874,32909.0,32908.0,0.14127406]
["bitfinex-derivatives","BTCF0:USTF0",1625772601667,0.08956917,32909.0,32908.0,0.30981767]
["bitfinex-derivatives","BTCF0:USTF0",1625772601817,0.71530192,32911.0,32908.0,0.73442451]
["bitfinex-derivatives","BTCF0:USTF0",1625772601818,0.26848372,32911.0,32908.0,0.73442451]
["bitfinex-derivatives","BTCF0:USTF0",1625772602269,0.26846809,32913.0,32910.0,0.67330863]
["bitfinex-derivatives","BTCF0:USTF0",1625772602418,0.26846809,32913.0,32911.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625772602568,0.62612243,32914.0,32912.0,0.58865408]
["bitfinex-derivatives","BTCF0:USTF0",1625772602719,0.62612243,32914.0,32913.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625772602869,0.26846288,32914.0,32913.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625772603017,0.26846288,32914.0,32913.0,0.06059503]
["bitfinex-derivatives","BTCF0:USTF0",1625772603170,0.08954721,32914.0,32913.0,4.78474591]
["bitfinex-derivatives","BTCF0:USTF0",1625772603489,0.86659152,32915.0,32913.0,4.78474591]
["bitfinex-derivatives","BTCF0:USTF0",1625772603621,0.86659152,32915.0,32913.0,4.79373328]
["bitfinex-derivatives","BTCF0:USTF0",1625772603770,0.24057544,32915.0,32914.0,0.2642116]
["bitfinex-derivatives","BTCF0:USTF0",1625772603918,0.24057544,32915.0,32914.0,0.3212116]
["bitfinex-derivatives","BTCF0:USTF0",1625772604218,1.0721207,32920.0,32914.0,0.3212116]
["bitfinex-derivatives","BTCF0:USTF0",1625772604219,0.71478914,32920.0,32914.0,0.73939459]
["bitfinex-derivatives","BTCF0:USTF0",1625772604518,0.95534188,32922.0,32915.0,0.66902917]
["bitfinex-derivatives","BTCF0:USTF0",1625772604668,0.95534188,32922.0,32916.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625772604819,0.24057544,32922.0,32916.0,0.06059444]
["bitfinex-derivatives","BTCF0:USTF0",1625772605193,0.24057544,32922.0,32921.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772605343,0.71434096,32923.0,32921.0,0.79135088]
["bitfinex-derivatives","BTCF0:USTF0",1625772605643,0.71434096,32923.0,32922.0,0.00359428]
["bitfinex-derivatives","BTCF0:USTF0",1625772607241,0.71378577,32924.0,32922.0,0.24416972]
["bitfinex-derivatives","BTCF0:USTF0",1625772607371,0.71378577,32924.0,32923.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625772607536,0.71378577,32924.0,32923.0,0.06059428]
["bitfinex-derivatives","BTCF0:USTF0",1625772607827,0.71343045,32925.0,32923.0,0.06059428]
["bitfinex-derivatives","BTCF0:USTF0",1625772607976,0.95399975,32926.0,32923.0,0.06059428]
["bitfinex-derivatives","BTCF0:USTF0",1625772608291,0.71342863,32925.0,32924.0,0.00359423]
["bitfinex-derivatives","BTCF0:USTF0",1625772608498,0.95400485,32926.0,32924.0,0.00359423]
["bitfinex-derivatives","BTCF0:USTF0",1625772609250,0.71332428,32927.0,32925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772609399,0.71332428,32927.0,32926.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625772609700,0.7129428,32928.0,32926.0,0.06059412]
["bitfinex-derivatives","BTCF0:USTF0",1625772610151,0.7129428,32928.0,32927.0,0.00359408]
["bitfinex-derivatives","BTCF0:USTF0",1625772610601,0.7129428,32928.0,32927.0,3.88169408]
["bitfinex-derivatives","BTCF0:USTF0",1625772610753,0.7129428,32928.0,32927.0,3.93869408]
["bitfinex-derivatives","BTCF0:USTF0",1625772610901,0.71293041,32929.0,32927.0,3.93869408]
["bitfinex-derivatives","BTCF0:USTF0",1625772611206,0.71293041,32929.0,32928.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772611352,0.95339026,32930.0,32928.0,0.55480544]
["bitfinex-derivatives","BTCF0:USTF0",1625772611501,0.95339026,32930.0,32928.0,0.5583993]
["bitfinex-derivatives","BTCF0:USTF0",1625772611652,0.24057544,32930.0,32929.0,0.00359382]
["bitfinex-derivatives","BTCF0:USTF0",1625772612101,0.9530087,32930.0,32929.0,0.00359382]
["bitfinex-derivatives","BTCF0:USTF0",1625772612797,0.24057544,32930.0,32929.0,0.00359382]
["bitfinex-derivatives","BTCF0:USTF0",1625772615556,0.34,32932.0,32929.0,0.00359382]
["bitfinex-derivatives","BTCF0:USTF0",1625772617367,0.34,32932.0,32931.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772617506,0.34,32932.0,32931.0,0.29757544]
["bitfinex-derivatives","BTCF0:USTF0",1625772617881,0.34,32932.0,32931.0,0.30116902]
["bitfinex-derivatives","BTCF0:USTF0",1625772618922,0.34,32932.0,32931.0,0.30116902]
["bitfinex-derivatives","BTCF0:USTF0",1625772620123,0.24057544,32938.0,32931.0,0.30116902]
["bitfinex-derivatives","BTCF0:USTF0",1625772620273,0.53301605,32940.0,32931.0,0.30116902]
["bitfinex-derivatives","BTCF0:USTF0",1625772620423,0.53301605,32940.0,32932.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1625772620573,0.24057544,32942.0,32932.0,0.10019295]
["bitfinex-derivatives","BTCF0:USTF0",1625772620722,0.24057544,32942.0,32933.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625772620872,0.24057544,32942.0,32933.0,0.0605927]
["bitfinex-derivatives","BTCF0:USTF0",1625772621180,0.24057544,32942.0,32934.0,0.00359266]
["bitfinex-derivatives","BTCF0:USTF0",1625772621327,0.24057544,32942.0,32941.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772621476,0.24057544,32942.0,32941.0,0.81050088]
["bitfinex-derivatives","BTCF0:USTF0",1625772622525,0.24057544,32942.0,32941.0,0.75350088]
["bitfinex-derivatives","BTCF0:USTF0",1625772622827,0.24057544,32942.0,32941.0,5.06860088]
["bitfinex-derivatives","BTCF0:USTF0",1625772622978,0.53237133,32945.0,32941.0,5.06860088]
["bitfinex-derivatives","BTCF0:USTF0",1625772623277,0.53237133,32945.0,32944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772624330,1.2422205,32946.0,32944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772624476,0.53247502,32946.0,32944.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772625004,0.53247502,32946.0,32945.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772625227,1.24226194,32946.0,32945.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772625528,0.53247502,32946.0,32945.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772625978,1.24196091,32946.0,32945.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772626127,1.24196091,32946.0,32930.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772626278,2.55636204,32946.0,32930.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772626429,0.53222325,32941.0,32930.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772626878,0.53222325,32941.0,32931.0,0.00359286]
["bitfinex-derivatives","BTCF0:USTF0",1625772627029,0.5321638,32940.0,32931.0,0.00359286]
["bitfinex-derivatives","BTCF0:USTF0",1625772627178,0.53241907,32939.0,32932.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772627327,0.86291907,32939.0,32938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772627478,0.3305,32939.0,32938.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772627928,0.3305,32939.0,32938.0,0.24416828]
["bitfinex-derivatives","BTCF0:USTF0",1625772628903,0.24057544,32940.0,32938.0,0.51187828]
["bitfinex-derivatives","BTCF0:USTF0",1625772629205,0.24057544,32940.0,32939.0,0.00359265]
["bitfinex-derivatives","BTCF0:USTF0",1625772637017,0.24057544,32940.0,32939.0,0.35474265]
["bitfinex-derivatives","BTCF0:USTF0",1625772639720,0.24057544,32940.0,32939.0,0.00359265]
["bitfinex-derivatives","BTCF0:USTF0",1625772650751,0.52564544,32940.0,32939.0,0.00359265]
["bitfinex-derivatives","BTCF0:USTF0",1625772651728,1.05945577,32940.0,32939.0,0.00359265]
["bitfinex-derivatives","BTCF0:USTF0",1625772652328,0.52564544,32940.0,32939.0,0.00359265]
["bitfinex-derivatives","BTCF0:USTF0",1625772654279,0.24057544,32940.0,32939.0,0.00359265]
["bitfinex-derivatives","BTCF0:USTF0",1625772654731,0.24057544,32940.0,32939.0,0.06059265]
["bitfinex-derivatives","BTCF0:USTF0",1625772657656,0.77545131,32940.0,32939.0,0.06059265]
["bitfinex-derivatives","BTCF0:USTF0",1625772658181,1.48911121,32940.0,32939.0,0.00359265]
["bitfinex-derivatives","BTCF0:USTF0",1625772658708,1.48911121,32940.0,32939.0,0.06059265]
["bitfinex-derivatives","BTCF0:USTF0",1625772658856,0.77545131,32940.0,32939.0,0.06059265]
["bitfinex-derivatives","BTCF0:USTF0",1625772659157,0.24057544,32940.0,32939.0,0.06059265]
["bitfinex-derivatives","BTCF0:USTF0",1625772659308,1.49076852,32940.0,32939.0,0.06059265]
["bitfinex-derivatives","BTCF0:USTF0",1625772662836,1.49076852,32940.0,32939.0,0.00359265]
["bitfinex-derivatives","BTCF0:USTF0",1625772662991,2.56301676,32940.0,32939.0,0.00359265]
["bitfinex-derivatives","BTCF0:USTF0",1625772663215,2.56301676,32940.0,32939.0,0.06059265]
["bitfinex-derivatives","BTCF0:USTF0",1625772663513,2.56301676,32940.0,32939.0,0.00359265]
["bitfinex-derivatives","BTCF0:USTF0",1625772663665,4.16387043,32940.0,32939.0,0.00359265]
["bitfinex-derivatives","BTCF0:USTF0",1625772666372,5.59436484,32940.0,32939.0,0.00359265]
["bitfinex-derivatives","BTCF0:USTF0",1625772666823,4.16387043,32940.0,32939.0,0.00359265]
["bitfinex-derivatives","BTCF0:USTF0",1625772667274,4.16387043,32940.0,32939.0,0.06059265]
["bitfinex-derivatives","BTCF0:USTF0",1625772668023,0.59044544,32940.0,32939.0,0.06059265]
["bitfinex-derivatives","BTCF0:USTF0",1625772668175,0.24057544,32940.0,32939.0,0.06059265]
["bitfinex-derivatives","BTCF0:USTF0",1625772668324,3.82031404,32940.0,32939.0,0.06059265]
["bitfinex-derivatives","BTCF0:USTF0",1625772669075,4.07363404,32940.0,32939.0,0.00359265]
["bitfinex-derivatives","BTCF0:USTF0",1625772669229,5.50558176,32940.0,32939.0,0.00359265]
["bitfinex-derivatives","BTCF0:USTF0",1625772669675,5.7461572,32940.0,32939.0,0.00359265]
["bitfinex-derivatives","BTCF0:USTF0",1625772669824,7.35787007,32940.0,32933.0,0.00359265]
["bitfinex-derivatives","BTCF0:USTF0",1625772669975,3.58208366,32934.0,32931.0,0.01358182]
["bitfinex-derivatives","BTCF0:USTF0",1625772670125,0.0898,32933.0,32931.0,0.01358182]
["bitfinex-derivatives","BTCF0:USTF0",1625772670275,5.01489956,32932.0,32931.0,0.00898182]
["bitfinex-derivatives","BTCF0:USTF0",1625772670574,5.01489956,32932.0,32929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772670575,5.01489956,32932.0,32930.0,0.00359305]
["bitfinex-derivatives","BTCF0:USTF0",1625772670728,3.58229455,32931.0,32930.0,0.00359305]
["bitfinex-derivatives","BTCF0:USTF0",1625772670876,7.97489455,32931.0,32929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772671024,9.40773432,32931.0,32929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772671175,6.90009232,32931.0,32930.0,0.00359315]
["bitfinex-derivatives","BTCF0:USTF0",1625772671325,5.82543977,32931.0,32930.0,0.00359315]
["bitfinex-derivatives","BTCF0:USTF0",1625772671474,9.40740329,32931.0,32930.0,0.00359315]
["bitfinex-derivatives","BTCF0:USTF0",1625772671626,9.88855417,32931.0,32930.0,0.00359315]
["bitfinex-derivatives","BTCF0:USTF0",1625772672227,9.88855417,32931.0,32926.0,0.96989527]
["bitfinex-derivatives","BTCF0:USTF0",1625772672377,1.79157656,32927.0,32925.0,0.66748313]
["bitfinex-derivatives","BTCF0:USTF0",1625772672677,1.79157656,32927.0,32919.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772672678,1.97073315,32926.0,32923.0,0.66771421]
["bitfinex-derivatives","BTCF0:USTF0",1625772672827,1.97073315,32926.0,32923.0,0.67669764]
["bitfinex-derivatives","BTCF0:USTF0",1625772672828,0.71669397,32924.0,32923.0,0.67669764]
["bitfinex-derivatives","BTCF0:USTF0",1625772672977,0.71669397,32924.0,32923.0,0.66771421]
["bitfinex-derivatives","BTCF0:USTF0",1625772673127,0.71669397,32924.0,32922.0,0.67673829]
["bitfinex-derivatives","BTCF0:USTF0",1625772673280,0.71669397,32924.0,32923.0,0.00359349]
["bitfinex-derivatives","BTCF0:USTF0",1625772673428,1.58002406,32926.0,32923.0,0.00359349]
["bitfinex-derivatives","BTCF0:USTF0",1625772673429,1.25368959,32925.0,32923.0,0.00359349]
["bitfinex-derivatives","BTCF0:USTF0",1625772673577,2.69191451,32924.0,32923.0,0.00359349]
["bitfinex-derivatives","BTCF0:USTF0",1625772673878,2.69191451,32924.0,32922.0,0.00359359]
["bitfinex-derivatives","BTCF0:USTF0",1625772674178,1.9754336,32924.0,32923.0,0.00359359]
["bitfinex-derivatives","BTCF0:USTF0",1625772674405,2.69208757,32924.0,32923.0,0.00359359]
["bitfinex-derivatives","BTCF0:USTF0",1625772674704,2.69208757,32924.0,32921.0,0.00359387]
["bitfinex-derivatives","BTCF0:USTF0",1625772674854,2.69208757,32924.0,32923.0,0.00359387]
["bitfinex-derivatives","BTCF0:USTF0",1625772675004,1.9754336,32924.0,32923.0,0.00359387]
["bitfinex-derivatives","BTCF0:USTF0",1625772675158,2.69179539,32924.0,32921.0,0.00359387]
["bitfinex-derivatives","BTCF0:USTF0",1625772675379,0.71636512,32922.0,32920.0,0.00359396]
["bitfinex-derivatives","BTCF0:USTF0",1625772675679,0.95706888,32921.0,32920.0,0.67108075]
["bitfinex-derivatives","BTCF0:USTF0",1625772675832,0.24057544,32921.0,32920.0,0.67108075]
["bitfinex-derivatives","BTCF0:USTF0",1625772675979,0.24057544,32921.0,32920.0,0.72808075]
["bitfinex-derivatives","BTCF0:USTF0",1625772676129,0.95705887,32921.0,32920.0,0.72808075]
["bitfinex-derivatives","BTCF0:USTF0",1625772676279,0.95705887,32921.0,32920.0,0.67108075]
["bitfinex-derivatives","BTCF0:USTF0",1625772676431,0.95705887,32921.0,32920.0,0.00359396]
["bitfinex-derivatives","BTCF0:USTF0",1625772677180,0.96165887,32921.0,32920.0,0.00359396]
["bitfinex-derivatives","BTCF0:USTF0",1625772677855,0.96165887,32921.0,32919.0,0.00359396]
["bitfinex-derivatives","BTCF0:USTF0",1625772678158,0.96165887,32921.0,32920.0,0.00359396]
["bitfinex-derivatives","BTCF0:USTF0",1625772678308,0.95705887,32921.0,32920.0,0.00359396]
["bitfinex-derivatives","BTCF0:USTF0",1625772678758,0.95705887,32921.0,32919.0,0.00359396]
["bitfinex-derivatives","BTCF0:USTF0",1625772679509,0.0046,32920.0,32918.0,0.00359414]
["bitfinex-derivatives","BTCF0:USTF0",1625772679659,0.24057544,32919.0,32918.0,0.00359414]
["bitfinex-derivatives","BTCF0:USTF0",1625772679808,0.48685544,32919.0,32918.0,0.00359414]
["bitfinex-derivatives","BTCF0:USTF0",1625772679959,1.20278525,32919.0,32918.0,0.00359414]
["bitfinex-derivatives","BTCF0:USTF0",1625772680111,1.20278525,32919.0,32917.0,0.00359416]
["bitfinex-derivatives","BTCF0:USTF0",1625772680410,0.48685544,32919.0,32918.0,0.00359419]
["bitfinex-derivatives","BTCF0:USTF0",1625772680558,1.20236577,32919.0,32918.0,0.00359419]
["bitfinex-derivatives","BTCF0:USTF0",1625772680708,1.20696577,32919.0,32918.0,0.00359419]
["bitfinex-derivatives","BTCF0:USTF0",1625772680859,1.20696577,32919.0,32915.0,0.67017346]
["bitfinex-derivatives","BTCF0:USTF0",1625772680860,0.49145544,32919.0,32915.0,0.67017346]
["bitfinex-derivatives","BTCF0:USTF0",1625772681159,0.49145544,32919.0,32916.0,0.00359424]
["bitfinex-derivatives","BTCF0:USTF0",1625772681611,0.24057544,32917.0,32916.0,0.00359424]
["bitfinex-derivatives","BTCF0:USTF0",1625772681910,0.24517544,32917.0,32916.0,0.00359424]
["bitfinex-derivatives","BTCF0:USTF0",1625772682361,0.24517544,32917.0,32912.0,1.16640321]
["bitfinex-derivatives","BTCF0:USTF0",1625772682514,0.24517544,32917.0,32915.0,0.00359471]
["bitfinex-derivatives","BTCF0:USTF0",1625772682814,1.25168699,32916.0,32908.0,0.01258295]
["bitfinex-derivatives","BTCF0:USTF0",1625772682963,5.2126,32912.0,32908.0,0.01258295]
["bitfinex-derivatives","BTCF0:USTF0",1625772683113,5.2126,32912.0,32905.0,1.17000906]
["bitfinex-derivatives","BTCF0:USTF0",1625772683114,5.42812,32912.0,32906.0,0.00359538]
["bitfinex-derivatives","BTCF0:USTF0",1625772683412,5.42812,32912.0,32909.0,0.00359544]
["bitfinex-derivatives","BTCF0:USTF0",1625772683713,0.72172632,32910.0,32907.0,0.00359538]
["bitfinex-derivatives","BTCF0:USTF0",1625772683865,0.72172632,32910.0,32904.0,0.93678831]
["bitfinex-derivatives","BTCF0:USTF0",1625772684166,0.72172632,32910.0,32905.0,0.00359532]
["bitfinex-derivatives","BTCF0:USTF0",1625772684314,0.0046,32909.0,32905.0,0.00359532]
["bitfinex-derivatives","BTCF0:USTF0",1625772685065,0.0046,32909.0,32904.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1625772685216,0.0046,32909.0,32906.0,0.00359549]
["bitfinex-derivatives","BTCF0:USTF0",1625772685517,0.0046,32909.0,32907.0,0.00359563]
["bitfinex-derivatives","BTCF0:USTF0",1625772685667,0.24057544,32908.0,32907.0,0.00359563]
["bitfinex-derivatives","BTCF0:USTF0",1625772685815,0.24057544,32908.0,32906.0,0.00359549]
["bitfinex-derivatives","BTCF0:USTF0",1625772686119,0.24057544,32908.0,32907.0,0.00359568]
["bitfinex-derivatives","BTCF0:USTF0",1625772686717,0.74517544,32908.0,32895.0,0.98038588]
["bitfinex-derivatives","BTCF0:USTF0",1625772686867,0.74517544,32908.0,32895.0,0.00899053]
["bitfinex-derivatives","BTCF0:USTF0",1625772687016,0.24517544,32908.0,32895.0,0.00899053]
["bitfinex-derivatives","BTCF0:USTF0",1625772687167,0.24517544,32908.0,32896.0,0.00359632]
["bitfinex-derivatives","BTCF0:USTF0",1625772687619,0.24517544,32908.0,32894.0,0.00359654]
["bitfinex-derivatives","BTCF0:USTF0",1625772687768,0.72172632,32897.0,32894.0,0.00359654]
["bitfinex-derivatives","BTCF0:USTF0",1625772687921,1.01508632,32897.0,32894.0,0.00359654]
["bitfinex-derivatives","BTCF0:USTF0",1625772688218,1.01508632,32897.0,32890.0,0.00359682]
["bitfinex-derivatives","BTCF0:USTF0",1625772688521,1.01508632,32897.0,32895.0,0.00359687]
["bitfinex-derivatives","BTCF0:USTF0",1625772688672,1.01508632,32897.0,32891.0,0.0035969]
["bitfinex-derivatives","BTCF0:USTF0",1625772688969,1.01508632,32897.0,32888.0,0.00359695]
["bitfinex-derivatives","BTCF0:USTF0",1625772689120,4.6915,32890.0,32888.0,0.00359695]
["bitfinex-derivatives","BTCF0:USTF0",1625772689270,4.6915,32890.0,32887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772689271,4.97056,32890.0,32887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772689497,4.97056,32890.0,32889.0,0.00359708]
["bitfinex-derivatives","BTCF0:USTF0",1625772689646,5.45171088,32890.0,32889.0,0.00359708]
["bitfinex-derivatives","BTCF0:USTF0",1625772689795,5.45171088,32890.0,32888.0,0.00359711]
["bitfinex-derivatives","BTCF0:USTF0",1625772691751,0.24057544,32889.0,32888.0,0.00359711]
["bitfinex-derivatives","BTCF0:USTF0",1625772692049,0.24057544,32889.0,32887.0,0.00359738]
["bitfinex-derivatives","BTCF0:USTF0",1625772692198,0.24057544,32889.0,32878.0,0.00899346]
["bitfinex-derivatives","BTCF0:USTF0",1625772692349,0.24057544,32889.0,32875.0,1.32198733]
["bitfinex-derivatives","BTCF0:USTF0",1625772692500,0.24057544,32889.0,32879.0,0.0035977]
["bitfinex-derivatives","BTCF0:USTF0",1625772692801,0.24057544,32889.0,32877.0,0.00359774]
["bitfinex-derivatives","BTCF0:USTF0",1625772693698,0.72172632,32878.0,32877.0,0.00359774]
["bitfinex-derivatives","BTCF0:USTF0",1625772693852,0.94310632,32878.0,32877.0,0.00359774]
["bitfinex-derivatives","BTCF0:USTF0",1625772694749,0.94310632,32878.0,32872.0,0.00359786]
["bitfinex-derivatives","BTCF0:USTF0",1625772694900,0.94310632,32878.0,32877.0,0.00359788]
["bitfinex-derivatives","BTCF0:USTF0",1625772695200,0.94310632,32878.0,32872.0,0.00359783]
["bitfinex-derivatives","BTCF0:USTF0",1625772695500,0.94310632,32878.0,32877.0,0.00359785]
["bitfinex-derivatives","BTCF0:USTF0",1625772695801,0.94310632,32878.0,32873.0,0.00359783]
["bitfinex-derivatives","BTCF0:USTF0",1625772695953,0.94310632,32878.0,32877.0,0.00359783]
["bitfinex-derivatives","BTCF0:USTF0",1625772696255,0.94310632,32878.0,32870.0,1.31967474]
["bitfinex-derivatives","BTCF0:USTF0",1625772696256,0.94310632,32878.0,32874.0,0.00359791]
["bitfinex-derivatives","BTCF0:USTF0",1625772696551,0.94310632,32878.0,32871.0,0.00359784]
["bitfinex-derivatives","BTCF0:USTF0",1625772696853,0.94310632,32878.0,32875.0,0.00359773]
["bitfinex-derivatives","BTCF0:USTF0",1625772697153,0.94310632,32878.0,32872.0,0.00359773]
["bitfinex-derivatives","BTCF0:USTF0",1625772697304,0.94310632,32878.0,32876.0,0.0035977]
["bitfinex-derivatives","BTCF0:USTF0",1625772697605,0.94310632,32878.0,32869.0,0.00359779]
["bitfinex-derivatives","BTCF0:USTF0",1625772697755,0.48115088,32870.0,32869.0,0.00359779]
["bitfinex-derivatives","BTCF0:USTF0",1625772697905,0.71455088,32870.0,32868.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772698505,0.71455088,32870.0,32869.0,0.00359795]
["bitfinex-derivatives","BTCF0:USTF0",1625772701057,0.48115088,32870.0,32869.0,0.00359795]
["bitfinex-derivatives","BTCF0:USTF0",1625772703160,0.48115088,32878.0,32869.0,0.00359795]
["bitfinex-derivatives","BTCF0:USTF0",1625772703309,0.24057544,32878.0,32869.0,0.00359795]
["bitfinex-derivatives","BTCF0:USTF0",1625772703760,0.24057544,32878.0,32877.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625772703910,0.24057544,32878.0,32877.0,0.94066632]
["bitfinex-derivatives","BTCF0:USTF0",1625772704064,0.24057544,32878.0,32877.0,0.94426388]
["bitfinex-derivatives","BTCF0:USTF0",1625772704209,0.24057544,32878.0,32877.0,0.94066632]
["bitfinex-derivatives","BTCF0:USTF0",1625772704360,0.24057544,32878.0,32877.0,0.9442639]
["bitfinex-derivatives","BTCF0:USTF0",1625772705412,0.24057544,32878.0,32877.0,0.7253239]
["bitfinex-derivatives","BTCF0:USTF0",1625772707739,0.24057544,32878.0,32877.0,0.48474846]
["bitfinex-derivatives","BTCF0:USTF0",1625772708798,0.24057544,32878.0,32877.0,0.00359758]
["bitfinex-derivatives","BTCF0:USTF0",1625772708943,0.50603544,32878.0,32877.0,0.00359758]
["bitfinex-derivatives","BTCF0:USTF0",1625772709250,0.50603544,32878.0,32869.0,0.00359817]
["bitfinex-derivatives","BTCF0:USTF0",1625772709397,5.1125,32872.0,32869.0,0.00359817]
["bitfinex-derivatives","BTCF0:USTF0",1625772709843,0.48115088,32870.0,32869.0,0.00359817]
["bitfinex-derivatives","BTCF0:USTF0",1625772709992,0.74573088,32870.0,32869.0,0.00359817]
["bitfinex-derivatives","BTCF0:USTF0",1625772710592,0.74573088,32870.0,32868.0,0.00359828]
["bitfinex-derivatives","BTCF0:USTF0",1625772712844,0.74573088,32870.0,32867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772712994,0.48115088,32870.0,32869.0,0.00359807]
["bitfinex-derivatives","BTCF0:USTF0",1625772713295,0.48115088,32870.0,32868.0,0.27867805]
["bitfinex-derivatives","BTCF0:USTF0",1625772713595,0.48115088,32870.0,32869.0,0.00359805]
["bitfinex-derivatives","BTCF0:USTF0",1625772715247,0.48115088,32870.0,32868.0,0.00359805]
["bitfinex-derivatives","BTCF0:USTF0",1625772715398,0.70234088,32870.0,32868.0,0.00359805]
["bitfinex-derivatives","BTCF0:USTF0",1625772717351,0.48115088,32870.0,32868.0,0.00359805]
["bitfinex-derivatives","BTCF0:USTF0",1625772719078,0.24057544,32878.0,32868.0,0.00359805]
["bitfinex-derivatives","BTCF0:USTF0",1625772719229,0.24057544,32878.0,32868.0,0.31331805]
["bitfinex-derivatives","BTCF0:USTF0",1625772719529,0.24057544,32878.0,32869.0,0.00359785]
["bitfinex-derivatives","BTCF0:USTF0",1625772719828,0.24057544,32878.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772719977,0.24057544,32878.0,32877.0,0.53185544]
["bitfinex-derivatives","BTCF0:USTF0",1625772720277,0.24057544,32878.0,32877.0,0.53545316]
["bitfinex-derivatives","BTCF0:USTF0",1625772723807,0.24057544,32881.0,32877.0,0.53545316]
["bitfinex-derivatives","BTCF0:USTF0",1625772724257,0.24057544,32881.0,32878.0,0.00359752]
["bitfinex-derivatives","BTCF0:USTF0",1625772725238,0.24057544,32886.0,32878.0,0.00359752]
["bitfinex-derivatives","BTCF0:USTF0",1625772725535,0.24057544,32886.0,32878.0,0.33016431]
["bitfinex-derivatives","BTCF0:USTF0",1625772725759,0.24057544,32886.0,32879.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772725911,0.24057544,32886.0,32885.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772726361,0.24057544,32886.0,32885.0,0.48474805]
["bitfinex-derivatives","BTCF0:USTF0",1625772731839,0.24057544,32886.0,32885.0,0.78457805]
["bitfinex-derivatives","BTCF0:USTF0",1625772732600,0.24057544,32886.0,32885.0,1.11293284]
["bitfinex-derivatives","BTCF0:USTF0",1625772732889,0.24057544,32886.0,32885.0,0.78457805]
["bitfinex-derivatives","BTCF0:USTF0",1625772733039,0.24057544,32886.0,32885.0,1.76911334]
["bitfinex-derivatives","BTCF0:USTF0",1625772733341,0.24057544,32886.0,32885.0,2.9183053]
["bitfinex-derivatives","BTCF0:USTF0",1625772733941,0.24057544,32886.0,32885.0,2.9272964]
["bitfinex-derivatives","BTCF0:USTF0",1625772734095,0.24057544,32886.0,32885.0,4.24013189]
["bitfinex-derivatives","BTCF0:USTF0",1625772734317,0.24057544,32890.0,32885.0,4.24013189]
["bitfinex-derivatives","BTCF0:USTF0",1625772734617,0.24057544,32890.0,32889.0,2.13180535]
["bitfinex-derivatives","BTCF0:USTF0",1625772734916,0.24057544,32890.0,32889.0,2.14439183]
["bitfinex-derivatives","BTCF0:USTF0",1625772735066,0.24057544,32893.0,32889.0,2.14439183]
["bitfinex-derivatives","BTCF0:USTF0",1625772735218,0.057,32905.0,32889.0,2.14439183]
["bitfinex-derivatives","BTCF0:USTF0",1625772735369,5.56837126,32912.0,32892.0,0.98418458]
["bitfinex-derivatives","BTCF0:USTF0",1625772735520,5.56837126,32912.0,32896.0,0.32804501]
["bitfinex-derivatives","BTCF0:USTF0",1625772735818,5.56837126,32912.0,32893.0,0.98873503]
["bitfinex-derivatives","BTCF0:USTF0",1625772735819,0.3557829,32911.0,32895.0,0.32813696]
["bitfinex-derivatives","BTCF0:USTF0",1625772735968,0.24057544,32905.0,32904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772736117,0.24057544,32905.0,32904.0,0.52063544]
["bitfinex-derivatives","BTCF0:USTF0",1625772736269,0.24057544,32905.0,32904.0,0.52423145]
["bitfinex-derivatives","BTCF0:USTF0",1625772739950,0.24057544,32905.0,32904.0,0.76480689]
["bitfinex-derivatives","BTCF0:USTF0",1625772742276,0.24057544,32905.0,32904.0,0.48474689]
["bitfinex-derivatives","BTCF0:USTF0",1625772742877,0.95443623,32905.0,32904.0,0.48474689]
["bitfinex-derivatives","BTCF0:USTF0",1625772743177,2.02514922,32905.0,32904.0,0.48474689]
["bitfinex-derivatives","BTCF0:USTF0",1625772744078,0.95443623,32905.0,32904.0,0.48474689]
["bitfinex-derivatives","BTCF0:USTF0",1625772744752,0.95443623,32905.0,32904.0,0.75148689]
["bitfinex-derivatives","BTCF0:USTF0",1625772744905,0.24057544,32905.0,32904.0,0.75148689]
["bitfinex-derivatives","BTCF0:USTF0",1625772746104,0.24057544,32905.0,32904.0,0.48474689]
["bitfinex-derivatives","BTCF0:USTF0",1625772746561,1.2488686,32905.0,32904.0,0.48474689]
["bitfinex-derivatives","BTCF0:USTF0",1625772746856,2.32052994,32905.0,32900.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772747006,2.32052994,32905.0,32898.0,0.24956604]
["bitfinex-derivatives","BTCF0:USTF0",1625772747007,0.71453104,32902.0,32898.0,0.0089906]
["bitfinex-derivatives","BTCF0:USTF0",1625772747155,4.2415,32900.0,32895.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772747306,0.35740062,32899.0,32895.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772747606,0.35740062,32899.0,32896.0,0.00359687]
["bitfinex-derivatives","BTCF0:USTF0",1625772747907,0.35741017,32898.0,32896.0,0.00359687]
["bitfinex-derivatives","BTCF0:USTF0",1625772748132,1.43640346,32897.0,32893.0,0.00359708]
["bitfinex-derivatives","BTCF0:USTF0",1625772748358,0.35743532,32894.0,32893.0,0.00359708]
["bitfinex-derivatives","BTCF0:USTF0",1625772748506,0.35743532,32894.0,32890.0,0.00359704]
["bitfinex-derivatives","BTCF0:USTF0",1625772748656,0.35743532,32894.0,32889.0,1.16796804]
["bitfinex-derivatives","BTCF0:USTF0",1625772748657,0.35743532,32894.0,32893.0,0.00359712]
["bitfinex-derivatives","BTCF0:USTF0",1625772748955,0.35743532,32894.0,32890.0,0.00359714]
["bitfinex-derivatives","BTCF0:USTF0",1625772749257,0.35743532,32894.0,32893.0,0.00359714]
["bitfinex-derivatives","BTCF0:USTF0",1625772749557,0.71479234,32895.0,32891.0,0.00359719]
["bitfinex-derivatives","BTCF0:USTF0",1625772749706,0.35746349,32893.0,32886.0,0.34064761]
["bitfinex-derivatives","BTCF0:USTF0",1625772750081,0.35746349,32893.0,32887.0,0.00359729]
["bitfinex-derivatives","BTCF0:USTF0",1625772750232,0.0046,32892.0,32887.0,0.00359729]
["bitfinex-derivatives","BTCF0:USTF0",1625772750910,0.0046,32892.0,32887.0,0.33524454]
["bitfinex-derivatives","BTCF0:USTF0",1625772751209,0.35750296,32894.0,32887.0,0.33524454]
["bitfinex-derivatives","BTCF0:USTF0",1625772751210,0.0046,32893.0,32887.0,0.33524454]
["bitfinex-derivatives","BTCF0:USTF0",1625772751359,0.0046,32893.0,32888.0,0.00359723]
["bitfinex-derivatives","BTCF0:USTF0",1625772752034,0.24057544,32890.0,32889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772752184,0.49247544,32890.0,32889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772752489,0.49247544,32890.0,32889.0,0.24417251]
["bitfinex-derivatives","BTCF0:USTF0",1625772754139,0.73305088,32890.0,32889.0,0.24417251]
["bitfinex-derivatives","BTCF0:USTF0",1625772756998,0.73305088,32890.0,32889.0,0.74129135]
["bitfinex-derivatives","BTCF0:USTF0",1625772757146,0.73305088,32890.0,32889.0,0.40987879]
["bitfinex-derivatives","BTCF0:USTF0",1625772757447,0.73305088,32890.0,32889.0,0.24417251]
["bitfinex-derivatives","BTCF0:USTF0",1625772758648,0.73305088,32890.0,32889.0,0.00359707]
["bitfinex-derivatives","BTCF0:USTF0",1625772759551,0.73305088,32890.0,32888.0,0.00359728]
["bitfinex-derivatives","BTCF0:USTF0",1625772759850,0.73305088,32890.0,32887.0,0.00359725]
["bitfinex-derivatives","BTCF0:USTF0",1625772760149,0.24057544,32889.0,32886.0,0.00359727]
["bitfinex-derivatives","BTCF0:USTF0",1625772760376,0.24057544,32889.0,32888.0,0.00359721]
["bitfinex-derivatives","BTCF0:USTF0",1625772760675,0.24057544,32889.0,32886.0,0.00359727]
["bitfinex-derivatives","BTCF0:USTF0",1625772760899,0.24057544,32889.0,32888.0,0.00359727]
["bitfinex-derivatives","BTCF0:USTF0",1625772761275,0.24057544,32889.0,32886.0,0.00359736]
["bitfinex-derivatives","BTCF0:USTF0",1625772761428,0.41947424,32889.0,32888.0,0.0035974]
["bitfinex-derivatives","BTCF0:USTF0",1625772761576,0.77709189,32889.0,32888.0,0.0035974]
["bitfinex-derivatives","BTCF0:USTF0",1625772761727,0.77709189,32889.0,32886.0,0.00359744]
["bitfinex-derivatives","BTCF0:USTF0",1625772762403,0.17890777,32888.0,32885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772762552,0.18350777,32888.0,32887.0,0.00359743]
["bitfinex-derivatives","BTCF0:USTF0",1625772762779,0.18350777,32888.0,32886.0,0.00359749]
["bitfinex-derivatives","BTCF0:USTF0",1625772763079,0.54114717,32888.0,32886.0,0.00359749]
["bitfinex-derivatives","BTCF0:USTF0",1625772763679,0.53658302,32887.0,32886.0,0.00359749]
["bitfinex-derivatives","BTCF0:USTF0",1625772763828,0.53658302,32887.0,32883.0,0.00359801]
["bitfinex-derivatives","BTCF0:USTF0",1625772763982,2.32421568,32887.0,32883.0,0.00359801]
["bitfinex-derivatives","BTCF0:USTF0",1625772764132,0.24057544,32884.0,32883.0,0.00359801]
["bitfinex-derivatives","BTCF0:USTF0",1625772764279,0.77717407,32884.0,32883.0,0.00359801]
["bitfinex-derivatives","BTCF0:USTF0",1625772764729,0.77717407,32884.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772764880,0.78177407,32884.0,32879.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772765030,0.78177407,32884.0,32883.0,0.00359796]
["bitfinex-derivatives","BTCF0:USTF0",1625772765182,1.13923858,32884.0,32880.0,0.00359805]
["bitfinex-derivatives","BTCF0:USTF0",1625772765407,0.1789229,32882.0,32880.0,0.00359805]
["bitfinex-derivatives","BTCF0:USTF0",1625772765630,0.4596429,32882.0,32880.0,0.00359805]
["bitfinex-derivatives","BTCF0:USTF0",1625772766082,0.24517544,32881.0,32880.0,0.00359805]
["bitfinex-derivatives","BTCF0:USTF0",1625772768782,0.24517544,32881.0,32877.0,0.00359837]
["bitfinex-derivatives","BTCF0:USTF0",1625772768935,0.42404809,32881.0,32877.0,0.00359837]
["bitfinex-derivatives","BTCF0:USTF0",1625772769084,0.42404809,32881.0,32876.0,0.00359834]
["bitfinex-derivatives","BTCF0:USTF0",1625772769384,0.42404809,32881.0,32878.0,0.00359834]
["bitfinex-derivatives","BTCF0:USTF0",1625772769533,0.0046,32880.0,32878.0,0.00359834]
["bitfinex-derivatives","BTCF0:USTF0",1625772769685,0.0046,32880.0,32877.0,0.00359836]
["bitfinex-derivatives","BTCF0:USTF0",1625772769833,0.0046,32880.0,32879.0,0.0035984]
["bitfinex-derivatives","BTCF0:USTF0",1625772770134,0.24517544,32880.0,32876.0,0.00359843]
["bitfinex-derivatives","BTCF0:USTF0",1625772770435,0.24517544,32880.0,32879.0,0.00359845]
["bitfinex-derivatives","BTCF0:USTF0",1625772770736,0.24517544,32880.0,32877.0,0.00359845]
["bitfinex-derivatives","BTCF0:USTF0",1625772770887,0.24517544,32880.0,32879.0,0.00359845]
["bitfinex-derivatives","BTCF0:USTF0",1625772771111,0.33627544,32880.0,32879.0,0.00359845]
["bitfinex-derivatives","BTCF0:USTF0",1625772771260,0.33627544,32880.0,32876.0,0.00359842]
["bitfinex-derivatives","BTCF0:USTF0",1625772771411,0.33627544,32880.0,32879.0,0.00359842]
["bitfinex-derivatives","BTCF0:USTF0",1625772771713,0.33627544,32880.0,32876.0,0.00359842]
["bitfinex-derivatives","BTCF0:USTF0",1625772772011,0.33627544,32880.0,32879.0,0.00359842]
["bitfinex-derivatives","BTCF0:USTF0",1625772772311,0.33627544,32880.0,32877.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625772772462,0.33627544,32880.0,32879.0,0.00359842]
["bitfinex-derivatives","BTCF0:USTF0",1625772772763,0.33627544,32880.0,32876.0,0.00359831]
["bitfinex-derivatives","BTCF0:USTF0",1625772773064,0.0046,32879.0,32876.0,0.00359831]
["bitfinex-derivatives","BTCF0:USTF0",1625772774189,0.24057544,32877.0,32876.0,0.16939389]
["bitfinex-derivatives","BTCF0:USTF0",1625772774491,0.24057544,32877.0,32876.0,0.50088354]
["bitfinex-derivatives","BTCF0:USTF0",1625772775165,0.24057544,32877.0,32876.0,0.50987919]
["bitfinex-derivatives","BTCF0:USTF0",1625772775466,0.24057544,32877.0,32876.0,0.84107912]
["bitfinex-derivatives","BTCF0:USTF0",1625772776068,0.24057544,32877.0,32876.0,0.83208347]
["bitfinex-derivatives","BTCF0:USTF0",1625772776218,0.24057544,32877.0,32876.0,0.50108342]
["bitfinex-derivatives","BTCF0:USTF0",1625772776669,0.24057544,32877.0,32876.0,0.50140985]
["bitfinex-derivatives","BTCF0:USTF0",1625772777270,0.24057544,32877.0,32876.0,1.16523298]
["bitfinex-derivatives","BTCF0:USTF0",1625772777645,0.24057544,32877.0,32876.0,1.17422849]
["bitfinex-derivatives","BTCF0:USTF0",1625772777871,0.24057544,32877.0,32876.0,0.51040536]
["bitfinex-derivatives","BTCF0:USTF0",1625772778172,0.24057544,32877.0,32876.0,0.50140985]
["bitfinex-derivatives","BTCF0:USTF0",1625772779072,0.24057544,32877.0,32876.0,0.50167981]
["bitfinex-derivatives","BTCF0:USTF0",1625772779373,0.24057544,32877.0,32876.0,0.83364763]
["bitfinex-derivatives","BTCF0:USTF0",1625772779526,0.24057544,32877.0,32876.0,0.84264312]
["bitfinex-derivatives","BTCF0:USTF0",1625772779823,0.24057544,32877.0,32876.0,0.83364763]
["bitfinex-derivatives","BTCF0:USTF0",1625772780950,0.24057544,32877.0,32876.0,0.50175715]
["bitfinex-derivatives","BTCF0:USTF0",1625772781325,0.24057544,32877.0,32876.0,0.16970282]
["bitfinex-derivatives","BTCF0:USTF0",1625772781551,0.24057544,32877.0,32876.0,0.50190489]
["bitfinex-derivatives","BTCF0:USTF0",1625772782156,0.24057544,32877.0,32876.0,0.51090045]
["bitfinex-derivatives","BTCF0:USTF0",1625772782301,0.24057544,32877.0,32876.0,1.17441594]
["bitfinex-derivatives","BTCF0:USTF0",1625772782600,0.24057544,32877.0,32876.0,2.16979008]
["bitfinex-derivatives","BTCF0:USTF0",1625772784479,0.24057544,32877.0,32876.0,1.17441594]
["bitfinex-derivatives","BTCF0:USTF0",1625772784781,0.24057544,32877.0,32876.0,2.16975902]
["bitfinex-derivatives","BTCF0:USTF0",1625772791762,0.24057544,32877.0,32876.0,1.17441594]
["bitfinex-derivatives","BTCF0:USTF0",1625772792513,0.24057544,32877.0,32876.0,2.17436041]
["bitfinex-derivatives","BTCF0:USTF0",1625772794991,0.24057544,32877.0,32876.0,3.3398396]
["bitfinex-derivatives","BTCF0:USTF0",1625772795665,0.24057544,32880.0,32876.0,4.67107525]
["bitfinex-derivatives","BTCF0:USTF0",1625772795966,0.24057544,32880.0,32879.0,3.32722797]
["bitfinex-derivatives","BTCF0:USTF0",1625772796115,0.24057544,32880.0,32879.0,3.58540797]
["bitfinex-derivatives","BTCF0:USTF0",1625772796265,0.24057544,32880.0,32879.0,3.83857557]
["bitfinex-derivatives","BTCF0:USTF0",1625772797093,0.24057544,32880.0,32879.0,5.17057538]
["bitfinex-derivatives","BTCF0:USTF0",1625772797542,0.24057544,32889.0,32879.0,5.17057538]
["bitfinex-derivatives","BTCF0:USTF0",1625772797845,0.24057544,32889.0,32888.0,0.4990124]
["bitfinex-derivatives","BTCF0:USTF0",1625772797996,0.24057544,32889.0,32888.0,1.43948889]
["bitfinex-derivatives","BTCF0:USTF0",1625772798295,0.24057544,32889.0,32888.0,1.92063977]
["bitfinex-derivatives","BTCF0:USTF0",1625772798446,0.24057544,32889.0,32888.0,2.93059971]
["bitfinex-derivatives","BTCF0:USTF0",1625772798596,0.24057544,32889.0,32888.0,6.99929971]
["bitfinex-derivatives","BTCF0:USTF0",1625772798895,0.24057544,32892.0,32888.0,6.99929971]
["bitfinex-derivatives","BTCF0:USTF0",1625772799199,0.24057544,32892.0,32890.0,0.24970004]
["bitfinex-derivatives","BTCF0:USTF0",1625772799347,0.24057544,32892.0,32890.0,0.58274818]
["bitfinex-derivatives","BTCF0:USTF0",1625772799648,0.24057544,32892.0,32890.0,0.08323335]
["bitfinex-derivatives","BTCF0:USTF0",1625772799798,0.24057544,32892.0,32891.0,0.00359721]
["bitfinex-derivatives","BTCF0:USTF0",1625772800099,0.33013135,32892.0,32891.0,0.00359721]
["bitfinex-derivatives","BTCF0:USTF0",1625772800250,0.33013135,32892.0,32890.0,0.00359742]
["bitfinex-derivatives","BTCF0:USTF0",1625772800399,0.86676396,32892.0,32890.0,0.00359742]
["bitfinex-derivatives","BTCF0:USTF0",1625772800774,0.26867765,32891.0,32890.0,0.00359742]
["bitfinex-derivatives","BTCF0:USTF0",1625772801074,0.86694033,32892.0,32890.0,0.00359742]
["bitfinex-derivatives","BTCF0:USTF0",1625772801223,0.86694033,32892.0,32890.0,0.91436083]
["bitfinex-derivatives","BTCF0:USTF0",1625772801224,0.24057544,32892.0,32890.0,0.91436083]
["bitfinex-derivatives","BTCF0:USTF0",1625772801524,0.24057544,32892.0,32891.0,0.0832679]
["bitfinex-derivatives","BTCF0:USTF0",1625772801673,0.24057544,32892.0,32891.0,0.08686514]
["bitfinex-derivatives","BTCF0:USTF0",1625772802048,0.24057544,32892.0,32891.0,0.58626635]
["bitfinex-derivatives","BTCF0:USTF0",1625772802349,0.24057544,32892.0,32891.0,0.08686514]
["bitfinex-derivatives","BTCF0:USTF0",1625772802648,0.24057544,32892.0,32891.0,0.50319174]
["bitfinex-derivatives","BTCF0:USTF0",1625772802949,0.24057544,32892.0,32891.0,1.17830491]
["bitfinex-derivatives","BTCF0:USTF0",1625772803249,0.24057544,32892.0,32891.0,0.8452817]
["bitfinex-derivatives","BTCF0:USTF0",1625772803400,0.24057544,32892.0,32891.0,0.26251288]
["bitfinex-derivatives","BTCF0:USTF0",1625772803699,0.24057544,32892.0,32891.0,0.25351998]
["bitfinex-derivatives","BTCF0:USTF0",1625772804000,0.86735526,32892.0,32891.0,0.00359724]
["bitfinex-derivatives","BTCF0:USTF0",1625772804149,0.77753655,32892.0,32891.0,0.00359724]
["bitfinex-derivatives","BTCF0:USTF0",1625772804449,0.77772128,32892.0,32891.0,0.00359724]
["bitfinex-derivatives","BTCF0:USTF0",1625772804750,0.86740216,32892.0,32891.0,0.25365384]
["bitfinex-derivatives","BTCF0:USTF0",1625772804901,0.86740216,32892.0,32891.0,0.08694944]
["bitfinex-derivatives","BTCF0:USTF0",1625772805201,0.50936458,32892.0,32891.0,0.25367174]
["bitfinex-derivatives","BTCF0:USTF0",1625772806176,0.86754248,32892.0,32891.0,0.25367174]
["bitfinex-derivatives","BTCF0:USTF0",1625772806325,1.13593476,32892.0,32891.0,0.00359724]
["bitfinex-derivatives","BTCF0:USTF0",1625772806628,0.77775686,32892.0,32891.0,0.00359724]
["bitfinex-derivatives","BTCF0:USTF0",1625772806780,2.56899874,32892.0,32891.0,0.00359724]
["bitfinex-derivatives","BTCF0:USTF0",1625772807156,3.82285803,32892.0,32890.0,0.0035977]
["bitfinex-derivatives","BTCF0:USTF0",1625772807305,0.53751269,32891.0,32890.0,0.0035977]
["bitfinex-derivatives","BTCF0:USTF0",1625772807456,2.32898283,32891.0,32890.0,0.0035977]
["bitfinex-derivatives","BTCF0:USTF0",1625772807608,3.58296263,32891.0,32890.0,0.0035977]
["bitfinex-derivatives","BTCF0:USTF0",1625772808063,2.32898283,32891.0,32890.0,0.0035977]
["bitfinex-derivatives","BTCF0:USTF0",1625772808357,0.53751269,32891.0,32890.0,0.25422221]
["bitfinex-derivatives","BTCF0:USTF0",1625772808657,0.89588553,32891.0,32890.0,0.58835837]
["bitfinex-derivatives","BTCF0:USTF0",1625772808806,0.89588553,32891.0,32890.0,0.50481687]
["bitfinex-derivatives","BTCF0:USTF0",1625772809107,0.89588553,32891.0,32890.0,0.51381054]
["bitfinex-derivatives","BTCF0:USTF0",1625772809257,1.07516491,32891.0,32890.0,0.51381054]
["bitfinex-derivatives","BTCF0:USTF0",1625772809558,1.07516491,32891.0,32890.0,0.51459722]
["bitfinex-derivatives","BTCF0:USTF0",1625772809559,0.62738152,32891.0,32890.0,0.51459722]
["bitfinex-derivatives","BTCF0:USTF0",1625772809932,0.26900868,32891.0,32890.0,1.1748988]
["bitfinex-derivatives","BTCF0:USTF0",1625772810233,0.53766859,32891.0,32890.0,0.50571068]
["bitfinex-derivatives","BTCF0:USTF0",1625772810534,0.53766859,32891.0,32890.0,0.09630786]
["bitfinex-derivatives","BTCF0:USTF0",1625772810535,1.25412717,32891.0,32890.0,0.09630786]
["bitfinex-derivatives","BTCF0:USTF0",1625772810683,5.81172717,32891.0,32890.0,0.09630786]
["bitfinex-derivatives","BTCF0:USTF0",1625772810985,5.81172717,32891.0,32890.0,0.0035977]
["bitfinex-derivatives","BTCF0:USTF0",1625772811736,7.14225157,32891.0,32890.0,0.0035977]
["bitfinex-derivatives","BTCF0:USTF0",1625772812487,8.39630116,32891.0,32890.0,0.0035977]
["bitfinex-derivatives","BTCF0:USTF0",1625772812789,9.82956668,32891.0,32890.0,0.0035977]
["bitfinex-derivatives","BTCF0:USTF0",1625772813539,9.82956668,32891.0,32885.0,0.25980335]
["bitfinex-derivatives","BTCF0:USTF0",1625772813844,2.32964082,32886.0,32883.0,0.58622661]
["bitfinex-derivatives","BTCF0:USTF0",1625772813990,2.32975453,32884.0,32881.0,0.25148688]
["bitfinex-derivatives","BTCF0:USTF0",1625772814139,2.66544453,32884.0,32881.0,0.25148688]
["bitfinex-derivatives","BTCF0:USTF0",1625772814290,2.66544453,32884.0,32881.0,0.2604825]
["bitfinex-derivatives","BTCF0:USTF0",1625772814440,0.72172632,32882.0,32881.0,0.25148688]
["bitfinex-derivatives","BTCF0:USTF0",1625772814743,3.05162615,32882.0,32881.0,0.00359835]
["bitfinex-derivatives","BTCF0:USTF0",1625772815041,4.30620866,32882.0,32881.0,0.00359835]
["bitfinex-derivatives","BTCF0:USTF0",1625772815341,4.30620866,32882.0,32880.0,0.00359842]
["bitfinex-derivatives","BTCF0:USTF0",1625772815491,2.3300568,32881.0,32880.0,0.00359842]
["bitfinex-derivatives","BTCF0:USTF0",1625772816391,2.3300568,32881.0,32879.0,0.00359829]
["bitfinex-derivatives","BTCF0:USTF0",1625772816544,1.25471489,32881.0,32880.0,0.25173616]
["bitfinex-derivatives","BTCF0:USTF0",1625772816691,1.25471489,32881.0,32879.0,0.84271882]
["bitfinex-derivatives","BTCF0:USTF0",1625772816692,2.33023708,32881.0,32879.0,0.08755213]
["bitfinex-derivatives","BTCF0:USTF0",1625772816917,1.25490679,32880.0,32879.0,0.25544079]
["bitfinex-derivatives","BTCF0:USTF0",1625772817067,1.25490679,32880.0,32879.0,0.2518425]
["bitfinex-derivatives","BTCF0:USTF0",1625772817216,1.25950679,32880.0,32879.0,0.59119469]
["bitfinex-derivatives","BTCF0:USTF0",1625772817367,1.25950679,32880.0,32879.0,0.2554409]
["bitfinex-derivatives","BTCF0:USTF0",1625772817892,2.33499597,32880.0,32879.0,0.08755224]
["bitfinex-derivatives","BTCF0:USTF0",1625772818418,2.33039597,32880.0,32875.0,1.04944701]
["bitfinex-derivatives","BTCF0:USTF0",1625772818570,2.83039597,32880.0,32875.0,0.83844701]
["bitfinex-derivatives","BTCF0:USTF0",1625772818717,2.83039597,32880.0,32873.0,0.16794783]
["bitfinex-derivatives","BTCF0:USTF0",1625772818718,1.07555817,32876.0,32873.0,0.16794783]
["bitfinex-derivatives","BTCF0:USTF0",1625772818868,1.25485735,32874.0,32871.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625772819019,2.68895443,32874.0,32871.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625772819167,1.25502061,32873.0,32871.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625772819318,1.25502061,32873.0,32872.0,0.00359967]
["bitfinex-derivatives","BTCF0:USTF0",1625772819470,1.43435952,32873.0,32872.0,0.00359967]
["bitfinex-derivatives","BTCF0:USTF0",1625772819621,1.43895952,32873.0,32870.0,0.00359991]
["bitfinex-derivatives","BTCF0:USTF0",1625772819771,2.6940775,32873.0,32870.0,0.00359991]
["bitfinex-derivatives","BTCF0:USTF0",1625772819920,1.25513028,32871.0,32865.0,0.00359996]
["bitfinex-derivatives","BTCF0:USTF0",1625772820219,1.25513028,32871.0,32861.0,2.27199722]
["bitfinex-derivatives","BTCF0:USTF0",1625772820220,1.25422453,32870.0,32862.0,0.00899997]
["bitfinex-derivatives","BTCF0:USTF0",1625772820370,0.72172632,32863.0,32862.0,0.00899997]
["bitfinex-derivatives","BTCF0:USTF0",1625772820519,1.00562632,32863.0,32862.0,0.00899997]
["bitfinex-derivatives","BTCF0:USTF0",1625772820669,1.00562632,32863.0,32862.0,0.01260008]
["bitfinex-derivatives","BTCF0:USTF0",1625772821122,1.00562632,32863.0,32862.0,1.18972408]
["bitfinex-derivatives","BTCF0:USTF0",1625772821424,1.00562632,32863.0,32862.0,2.53351487]
["bitfinex-derivatives","BTCF0:USTF0",1625772821572,0.72172632,32863.0,32862.0,2.53351487]
["bitfinex-derivatives","BTCF0:USTF0",1625772822022,0.24057544,32865.0,32862.0,2.53351487]
["bitfinex-derivatives","BTCF0:USTF0",1625772822171,0.24057544,32865.0,32862.0,2.87844487]
["bitfinex-derivatives","BTCF0:USTF0",1625772822322,0.24057544,32865.0,32864.0,4.02303747]
["bitfinex-derivatives","BTCF0:USTF0",1625772822472,0.24057544,32865.0,32864.0,4.50418835]
["bitfinex-derivatives","BTCF0:USTF0",1625772822773,0.24057544,32865.0,32864.0,4.51678545]
["bitfinex-derivatives","BTCF0:USTF0",1625772824121,0.0046,32870.0,32864.0,4.51678545]
["bitfinex-derivatives","BTCF0:USTF0",1625772824422,0.0046,32870.0,32869.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772824573,0.0046,32870.0,32869.0,4.58529029]
["bitfinex-derivatives","BTCF0:USTF0",1625772824723,0.0046,32870.0,32869.0,4.58888858]
["bitfinex-derivatives","BTCF0:USTF0",1625772825024,0.0046,32870.0,32869.0,4.59788449]
["bitfinex-derivatives","BTCF0:USTF0",1625772825324,0.24057544,32871.0,32869.0,4.59788449]
["bitfinex-derivatives","BTCF0:USTF0",1625772825624,0.24057544,32871.0,32870.0,2.51127422]
["bitfinex-derivatives","BTCF0:USTF0",1625772825925,0.24057544,32871.0,32870.0,2.52386939]
["bitfinex-derivatives","BTCF0:USTF0",1625772826376,0.24057544,32871.0,32870.0,2.76444483]
["bitfinex-derivatives","BTCF0:USTF0",1625772826977,0.24057544,32871.0,32870.0,1.42509858]
["bitfinex-derivatives","BTCF0:USTF0",1625772827726,0.24057544,32871.0,32870.0,0.25317061]
["bitfinex-derivatives","BTCF0:USTF0",1625772828325,0.24057544,32871.0,32870.0,0.24417406]
["bitfinex-derivatives","BTCF0:USTF0",1625772828477,0.48115088,32871.0,32870.0,0.24417406]
["bitfinex-derivatives","BTCF0:USTF0",1625772828925,0.48115088,32871.0,32870.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772830128,0.48115088,32871.0,32870.0,0.48077544]
["bitfinex-derivatives","BTCF0:USTF0",1625772830428,0.48115088,32871.0,32870.0,1.65357251]
["bitfinex-derivatives","BTCF0:USTF0",1625772830804,0.48115088,32871.0,32870.0,2.99293251]
["bitfinex-derivatives","BTCF0:USTF0",1625772830954,0.48115088,32871.0,32870.0,3.00193006]
["bitfinex-derivatives","BTCF0:USTF0",1625772832458,0.24057544,32871.0,32870.0,3.00193006]
["bitfinex-derivatives","BTCF0:USTF0",1625772833736,0.24057544,32879.0,32870.0,3.00193006]
["bitfinex-derivatives","BTCF0:USTF0",1625772833887,0.24057544,32879.0,32870.0,4.50176573]
["bitfinex-derivatives","BTCF0:USTF0",1625772834185,0.24057544,32879.0,32877.0,1.165698]
["bitfinex-derivatives","BTCF0:USTF0",1625772834336,0.24057544,32879.0,32878.0,1.16528495]
["bitfinex-derivatives","BTCF0:USTF0",1625772834486,0.24057544,32879.0,32878.0,1.650034]
["bitfinex-derivatives","BTCF0:USTF0",1625772834786,0.24057544,32879.0,32878.0,1.65902921]
["bitfinex-derivatives","BTCF0:USTF0",1625772835087,0.24057544,32879.0,32878.0,0.49374426]
["bitfinex-derivatives","BTCF0:USTF0",1625772835839,0.24057544,32879.0,32878.0,1.66000555]
["bitfinex-derivatives","BTCF0:USTF0",1625772836145,0.24057544,32879.0,32878.0,2.99267544]
["bitfinex-derivatives","BTCF0:USTF0",1625772836891,0.24057544,32879.0,32878.0,1.66000555]
["bitfinex-derivatives","BTCF0:USTF0",1625772837341,0.24057544,32879.0,32878.0,0.49374426]
["bitfinex-derivatives","BTCF0:USTF0",1625772838542,0.24057544,32879.0,32878.0,0.48474905]
["bitfinex-derivatives","BTCF0:USTF0",1625772840493,0.52499544,32879.0,32878.0,0.48474905]
["bitfinex-derivatives","BTCF0:USTF0",1625772842597,0.52499544,32879.0,32878.0,0.24417361]
["bitfinex-derivatives","BTCF0:USTF0",1625772845526,0.24057544,32879.0,32878.0,0.24417361]
["bitfinex-derivatives","BTCF0:USTF0",1625772847327,0.24057544,32879.0,32878.0,0.53870361]
["bitfinex-derivatives","BTCF0:USTF0",1625772850106,0.24057544,32879.0,32878.0,1.53883224]
["bitfinex-derivatives","BTCF0:USTF0",1625772850406,0.24057544,32879.0,32878.0,2.70461013]
["bitfinex-derivatives","BTCF0:USTF0",1625772850707,0.24057544,32879.0,32878.0,2.71360502]
["bitfinex-derivatives","BTCF0:USTF0",1625772851383,0.24057544,32879.0,32878.0,4.04483859]
["bitfinex-derivatives","BTCF0:USTF0",1625772853033,0.24057544,32881.0,32878.0,4.04483859]
["bitfinex-derivatives","BTCF0:USTF0",1625772853333,0.0046,32887.0,32879.0,0.01259213]
["bitfinex-derivatives","BTCF0:USTF0",1625772853632,0.24057544,32888.0,32883.0,0.99742607]
["bitfinex-derivatives","BTCF0:USTF0",1625772854086,0.24057544,32888.0,32884.0,0.00359768]
["bitfinex-derivatives","BTCF0:USTF0",1625772854536,0.24057544,32888.0,32887.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772854689,0.24057544,32888.0,32887.0,0.77570088]
["bitfinex-derivatives","BTCF0:USTF0",1625772854987,0.24057544,32888.0,32887.0,0.77929864]
["bitfinex-derivatives","BTCF0:USTF0",1625772867903,1.3146636,32888.0,32887.0,0.77929864]
["bitfinex-derivatives","BTCF0:USTF0",1625772868278,1.3146636,32888.0,32887.0,0.00359776]
["bitfinex-derivatives","BTCF0:USTF0",1625772868577,1.3146636,32888.0,32881.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625772868578,4.0001114,32888.0,32882.0,0.0035987]
["bitfinex-derivatives","BTCF0:USTF0",1625772868726,4.0001114,32888.0,32883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772868876,0.24057544,32888.0,32887.0,0.00359872]
["bitfinex-derivatives","BTCF0:USTF0",1625772869178,4.00061254,32888.0,32884.0,0.00359876]
["bitfinex-derivatives","BTCF0:USTF0",1625772869330,2.327895,32885.0,32883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772869478,2.570015,32885.0,32883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772869629,1.07443535,32884.0,32883.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772869931,1.07443535,32884.0,32883.0,0.24417418]
["bitfinex-derivatives","BTCF0:USTF0",1625772870755,1.31501079,32884.0,32883.0,0.24417418]
["bitfinex-derivatives","BTCF0:USTF0",1625772871056,0.24057544,32884.0,32883.0,0.24417418]
["bitfinex-derivatives","BTCF0:USTF0",1625772875860,1.3152154,32884.0,32883.0,0.24417418]
["bitfinex-derivatives","BTCF0:USTF0",1625772876458,0.24057544,32884.0,32883.0,0.24417418]
["bitfinex-derivatives","BTCF0:USTF0",1625772876610,1.31524869,32884.0,32883.0,0.24417418]
["bitfinex-derivatives","BTCF0:USTF0",1625772876983,2.56901356,32884.0,32883.0,0.24417418]
["bitfinex-derivatives","BTCF0:USTF0",1625772877285,2.56901356,32884.0,32883.0,0.00359874]
["bitfinex-derivatives","BTCF0:USTF0",1625772877433,4.00192309,32884.0,32883.0,0.00359874]
["bitfinex-derivatives","BTCF0:USTF0",1625772877734,4.00192309,32884.0,32879.0,0.00359903]
["bitfinex-derivatives","BTCF0:USTF0",1625772877962,4.00192309,32884.0,32883.0,0.0035991]
["bitfinex-derivatives","BTCF0:USTF0",1625772878260,4.00192309,32884.0,32879.0,0.00359916]
["bitfinex-derivatives","BTCF0:USTF0",1625772878563,0.24057544,32884.0,32883.0,0.00359927]
["bitfinex-derivatives","BTCF0:USTF0",1625772878710,0.24057544,32884.0,32880.0,0.00359935]
["bitfinex-derivatives","BTCF0:USTF0",1625772878863,4.5728,32881.0,32880.0,0.00359935]
["bitfinex-derivatives","BTCF0:USTF0",1625772879011,4.5728,32881.0,32879.0,0.00359931]
["bitfinex-derivatives","BTCF0:USTF0",1625772879160,9.05107794,32881.0,32879.0,0.00359931]
["bitfinex-derivatives","BTCF0:USTF0",1625772879311,3.04518379,32880.0,32879.0,0.00359931]
["bitfinex-derivatives","BTCF0:USTF0",1625772879461,3.34058379,32880.0,32879.0,0.00359931]
["bitfinex-derivatives","BTCF0:USTF0",1625772880061,4.77352916,32880.0,32879.0,0.00359931]
["bitfinex-derivatives","BTCF0:USTF0",1625772880812,5.0141046,32880.0,32879.0,0.00359931]
["bitfinex-derivatives","BTCF0:USTF0",1625772880964,5.0141046,32880.0,32871.0,0.00899904]
["bitfinex-derivatives","BTCF0:USTF0",1625772881115,6.62696304,32880.0,32871.0,0.00899904]
["bitfinex-derivatives","BTCF0:USTF0",1625772881412,1.79228036,32872.0,32871.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1625772881565,2.05916036,32872.0,32871.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1625772882621,2.06376036,32872.0,32871.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1625772882770,2.54491124,32872.0,32871.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1625772882918,3.79979353,32872.0,32871.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1625772883669,2.54491124,32872.0,32871.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1625772883970,2.72385724,32872.0,32871.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1625772884119,3.79898087,32872.0,32871.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1625772885020,3.79438087,32872.0,32871.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1625772885698,2.54010249,32872.0,32871.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1625772886223,2.54470249,32872.0,32871.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1625772886672,3.79838084,32872.0,32871.0,0.00359974]
["bitfinex-derivatives","BTCF0:USTF0",1625772887872,3.79838084,32872.0,32864.0,0.2495757]
["bitfinex-derivatives","BTCF0:USTF0",1625772888022,4.416,32868.0,32864.0,0.2495757]
["bitfinex-derivatives","BTCF0:USTF0",1625772888322,4.416,32868.0,32865.0,0.00360016]
["bitfinex-derivatives","BTCF0:USTF0",1625772888627,5.13215856,32868.0,32865.0,0.00360016]
["bitfinex-derivatives","BTCF0:USTF0",1625772888772,0.24057544,32866.0,32865.0,0.00360016]
["bitfinex-derivatives","BTCF0:USTF0",1625772889599,0.24517544,32866.0,32865.0,0.00360016]
["bitfinex-derivatives","BTCF0:USTF0",1625772890800,0.24057544,32866.0,32865.0,0.00360016]
["bitfinex-derivatives","BTCF0:USTF0",1625772893055,0.24517544,32866.0,32865.0,0.00360016]
["bitfinex-derivatives","BTCF0:USTF0",1625772894028,0.24517544,32866.0,32862.0,0.00360052]
["bitfinex-derivatives","BTCF0:USTF0",1625772894329,0.24517544,32866.0,32865.0,0.00360059]
["bitfinex-derivatives","BTCF0:USTF0",1625772894479,0.24517544,32866.0,32863.0,0.00360064]
["bitfinex-derivatives","BTCF0:USTF0",1625772894780,0.24517544,32866.0,32859.0,0.00360064]
["bitfinex-derivatives","BTCF0:USTF0",1625772894932,0.72172632,32860.0,32859.0,0.00360064]
["bitfinex-derivatives","BTCF0:USTF0",1625772895080,1.07526632,32860.0,32858.0,0.68268313]
["bitfinex-derivatives","BTCF0:USTF0",1625772895380,1.07526632,32860.0,32859.0,0.00360069]
["bitfinex-derivatives","BTCF0:USTF0",1625772895685,5.53846632,32860.0,32859.0,0.00360069]
["bitfinex-derivatives","BTCF0:USTF0",1625772895830,5.53846632,32860.0,32858.0,0.00360065]
["bitfinex-derivatives","BTCF0:USTF0",1625772896130,5.53846632,32860.0,32859.0,0.00360065]
["bitfinex-derivatives","BTCF0:USTF0",1625772896580,5.53846632,32860.0,32858.0,0.00360068]
["bitfinex-derivatives","BTCF0:USTF0",1625772897781,5.53846632,32860.0,32857.0,0.00360065]
["bitfinex-derivatives","BTCF0:USTF0",1625772897930,1.07526632,32860.0,32859.0,0.00360056]
["bitfinex-derivatives","BTCF0:USTF0",1625772898082,0.72172632,32860.0,32859.0,0.00360056]
["bitfinex-derivatives","BTCF0:USTF0",1625772898230,0.72172632,32860.0,32857.0,0.67681974]
["bitfinex-derivatives","BTCF0:USTF0",1625772898532,0.72172632,32860.0,32857.0,0.67321923]
["bitfinex-derivatives","BTCF0:USTF0",1625772898533,4.262,32858.0,32857.0,0.67321923]
["bitfinex-derivatives","BTCF0:USTF0",1625772898830,4.50257544,32858.0,32857.0,0.67321923]
["bitfinex-derivatives","BTCF0:USTF0",1625772898984,4.50257544,32858.0,32857.0,1.68679156]
["bitfinex-derivatives","BTCF0:USTF0",1625772899281,4.50257544,32858.0,32857.0,0.67681976]
["bitfinex-derivatives","BTCF0:USTF0",1625772899881,0.24057544,32858.0,32857.0,0.67681976]
["bitfinex-derivatives","BTCF0:USTF0",1625772900032,0.24057544,32858.0,32857.0,1.68768588]
["bitfinex-derivatives","BTCF0:USTF0",1625772900332,0.24057544,32858.0,32857.0,0.67681976]
["bitfinex-derivatives","BTCF0:USTF0",1625772901984,0.24057544,32858.0,32857.0,1.68787731]
["bitfinex-derivatives","BTCF0:USTF0",1625772902959,0.24057544,32858.0,32857.0,0.00360053]
["bitfinex-derivatives","BTCF0:USTF0",1625772904008,0.24057544,32858.0,32857.0,0.94664525]
["bitfinex-derivatives","BTCF0:USTF0",1625772904161,0.24057544,32858.0,32857.0,1.9598654]
["bitfinex-derivatives","BTCF0:USTF0",1625772904383,0.24057544,32858.0,32857.0,1.96886651]
["bitfinex-derivatives","BTCF0:USTF0",1625772905212,0.24057544,32858.0,32857.0,0.95564636]
["bitfinex-derivatives","BTCF0:USTF0",1625772908512,0.24057544,32858.0,32857.0,1.46255541]
["bitfinex-derivatives","BTCF0:USTF0",1625772909265,0.24057544,32858.0,32857.0,2.47615776]
["bitfinex-derivatives","BTCF0:USTF0",1625772909716,0.24057544,32858.0,32857.0,3.6576278]
["bitfinex-derivatives","BTCF0:USTF0",1625772910014,0.24057544,32858.0,32857.0,3.6576274]
["bitfinex-derivatives","BTCF0:USTF0",1625772911065,0.24057544,32858.0,32857.0,4.13877828]
["bitfinex-derivatives","BTCF0:USTF0",1625772911516,0.24057544,32858.0,32857.0,2.95730824]
["bitfinex-derivatives","BTCF0:USTF0",1625772911666,0.24057544,32858.0,32857.0,4.13872419]
["bitfinex-derivatives","BTCF0:USTF0",1625772914148,0.24057544,32858.0,32857.0,5.48865987]
["bitfinex-derivatives","BTCF0:USTF0",1625772914599,0.24057544,32865.0,32857.0,5.48865987]
["bitfinex-derivatives","BTCF0:USTF0",1625772914899,0.24057544,32865.0,32862.0,0.50629411]
["bitfinex-derivatives","BTCF0:USTF0",1625772915049,0.24057544,32865.0,32864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772915203,0.24057544,32865.0,32864.0,0.48557544]
["bitfinex-derivatives","BTCF0:USTF0",1625772915350,0.24057544,32865.0,32864.0,0.48917539]
["bitfinex-derivatives","BTCF0:USTF0",1625772920158,0.24057544,32865.0,32864.0,0.99615318]
["bitfinex-derivatives","BTCF0:USTF0",1625772920306,0.24057544,32865.0,32864.0,2.68491116]
["bitfinex-derivatives","BTCF0:USTF0",1625772920757,0.24057544,32865.0,32864.0,2.69391019]
["bitfinex-derivatives","BTCF0:USTF0",1625772923010,0.24057544,32865.0,32864.0,3.87722021]
["bitfinex-derivatives","BTCF0:USTF0",1625772923986,0.24057544,32865.0,32864.0,5.2298136]
["bitfinex-derivatives","BTCF0:USTF0",1625772924436,0.24057544,32874.0,32864.0,5.2298136]
["bitfinex-derivatives","BTCF0:USTF0",1625772924735,0.24057544,32874.0,32870.0,1.18216646]
["bitfinex-derivatives","BTCF0:USTF0",1625772924888,0.24057544,32874.0,32870.0,2.195452]
["bitfinex-derivatives","BTCF0:USTF0",1625772925036,0.24057544,32874.0,32873.0,5.62045088]
["bitfinex-derivatives","BTCF0:USTF0",1625772925186,0.24057544,32874.0,32873.0,5.96012088]
["bitfinex-derivatives","BTCF0:USTF0",1625772925336,0.24057544,32874.0,32873.0,8.15327778]
["bitfinex-derivatives","BTCF0:USTF0",1625772925488,0.24057544,32874.0,32873.0,8.16587477]
["bitfinex-derivatives","BTCF0:USTF0",1625772926913,0.24057544,32874.0,32873.0,7.15364851]
["bitfinex-derivatives","BTCF0:USTF0",1625772927063,0.24057544,32874.0,32873.0,5.97271787]
["bitfinex-derivatives","BTCF0:USTF0",1625772928788,0.24057544,32874.0,32873.0,0.83341787]
["bitfinex-derivatives","BTCF0:USTF0",1625772928939,0.24057544,32874.0,32873.0,0.25317243]
["bitfinex-derivatives","BTCF0:USTF0",1625772929090,0.48115088,32874.0,32873.0,0.01259699]
["bitfinex-derivatives","BTCF0:USTF0",1625772929240,1.01823344,32874.0,32873.0,0.00359914]
["bitfinex-derivatives","BTCF0:USTF0",1625772929390,2.80838302,32874.0,32873.0,0.00359914]
["bitfinex-derivatives","BTCF0:USTF0",1625772929991,2.80838302,32874.0,32869.0,0.00359951]
["bitfinex-derivatives","BTCF0:USTF0",1625772930143,4.37432092,32874.0,32869.0,0.00359951]
["bitfinex-derivatives","BTCF0:USTF0",1625772930439,1.25329207,32871.0,32869.0,0.00359951]
["bitfinex-derivatives","BTCF0:USTF0",1625772930592,0.53720795,32870.0,32869.0,0.00359951]
["bitfinex-derivatives","BTCF0:USTF0",1625772931040,0.77778339,32870.0,32869.0,0.00359951]
["bitfinex-derivatives","BTCF0:USTF0",1625772931571,0.24057544,32870.0,32869.0,0.00359951]
["bitfinex-derivatives","BTCF0:USTF0",1625772932542,0.77803746,32870.0,32869.0,0.00359951]
["bitfinex-derivatives","BTCF0:USTF0",1625772933819,1.49493543,32870.0,32869.0,0.00359951]
["bitfinex-derivatives","BTCF0:USTF0",1625772934041,2.57022478,32870.0,32869.0,0.00359951]
["bitfinex-derivatives","BTCF0:USTF0",1625772934793,1.49493543,32870.0,32869.0,0.00359951]
["bitfinex-derivatives","BTCF0:USTF0",1625772935018,1.49493543,32870.0,32869.0,1.19308527]
["bitfinex-derivatives","BTCF0:USTF0",1625772935469,1.49493543,32870.0,32869.0,1.20208407]
["bitfinex-derivatives","BTCF0:USTF0",1625772937498,1.49493543,32870.0,32869.0,2.22203856]
["bitfinex-derivatives","BTCF0:USTF0",1625772940800,2.57171531,32870.0,32869.0,2.22203856]
["bitfinex-derivatives","BTCF0:USTF0",1625772942979,1.49493543,32870.0,32869.0,2.22203856]
["bitfinex-derivatives","BTCF0:USTF0",1625772944930,2.57172792,32870.0,32869.0,2.22203856]
["bitfinex-derivatives","BTCF0:USTF0",1625772945078,7.11592792,32870.0,32869.0,2.22203856]
["bitfinex-derivatives","BTCF0:USTF0",1625772945529,8.37217982,32870.0,32869.0,0.52237792]
["bitfinex-derivatives","BTCF0:USTF0",1625772945756,9.80799098,32870.0,32869.0,0.01259831]
["bitfinex-derivatives","BTCF0:USTF0",1625772945904,9.80799098,32870.0,32869.0,0.00359951]
["bitfinex-derivatives","BTCF0:USTF0",1625772946355,9.80799098,32870.0,32867.0,0.00359997]
["bitfinex-derivatives","BTCF0:USTF0",1625772946730,5.02627107,32868.0,32867.0,0.00359997]
["bitfinex-derivatives","BTCF0:USTF0",1625772947181,5.26684651,32868.0,32867.0,0.00359997]
["bitfinex-derivatives","BTCF0:USTF0",1625772947482,5.26684651,32868.0,32866.0,0.00360009]
["bitfinex-derivatives","BTCF0:USTF0",1625772947632,5.26684651,32868.0,32866.0,0.34436625]
["bitfinex-derivatives","BTCF0:USTF0",1625772947788,0.24057544,32868.0,32867.0,0.00360004]
["bitfinex-derivatives","BTCF0:USTF0",1625772948085,5.26653138,32868.0,32867.0,0.00360004]
["bitfinex-derivatives","BTCF0:USTF0",1625772948834,5.26653138,32868.0,32866.0,0.00360011]
["bitfinex-derivatives","BTCF0:USTF0",1625772948985,5.02571132,32867.0,32865.0,0.34092526]
["bitfinex-derivatives","BTCF0:USTF0",1625772949136,5.33764132,32867.0,32865.0,0.34092526]
["bitfinex-derivatives","BTCF0:USTF0",1625772949284,5.33764132,32867.0,32864.0,0.85235486]
["bitfinex-derivatives","BTCF0:USTF0",1625772949285,4.07103518,32866.0,32864.0,0.85235486]
["bitfinex-derivatives","BTCF0:USTF0",1625772949435,3.58992278,32865.0,32864.0,0.34096697]
["bitfinex-derivatives","BTCF0:USTF0",1625772949736,1.25658065,32865.0,32864.0,2.21448676]
["bitfinex-derivatives","BTCF0:USTF0",1625772949885,1.26118065,32865.0,32864.0,2.21808651]
["bitfinex-derivatives","BTCF0:USTF0",1625772950035,0.0046,32865.0,32864.0,3.41844231]
["bitfinex-derivatives","BTCF0:USTF0",1625772950186,0.36364169,32865.0,32864.0,3.41844231]
["bitfinex-derivatives","BTCF0:USTF0",1625772950486,0.0046,32865.0,32864.0,3.41844231]
["bitfinex-derivatives","BTCF0:USTF0",1625772950635,0.3636556,32865.0,32864.0,3.41844231]
["bitfinex-derivatives","BTCF0:USTF0",1625772950939,0.0046,32865.0,32864.0,3.41844231]
["bitfinex-derivatives","BTCF0:USTF0",1625772951238,0.0046,32865.0,32864.0,3.65901775]
["bitfinex-derivatives","BTCF0:USTF0",1625772952063,0.36364438,32865.0,32864.0,3.65901775]
["bitfinex-derivatives","BTCF0:USTF0",1625772952364,0.0046,32865.0,32864.0,3.65901775]
["bitfinex-derivatives","BTCF0:USTF0",1625772954090,0.48575088,32866.0,32864.0,5.01975665]
["bitfinex-derivatives","BTCF0:USTF0",1625772954241,0.48575088,32866.0,32864.0,5.33478665]
["bitfinex-derivatives","BTCF0:USTF0",1625772954389,0.48575088,32866.0,32865.0,3.41073648]
["bitfinex-derivatives","BTCF0:USTF0",1625772954539,0.48575088,32866.0,32865.0,4.77445803]
["bitfinex-derivatives","BTCF0:USTF0",1625772955367,0.48115088,32866.0,32865.0,4.77445803]
["bitfinex-derivatives","BTCF0:USTF0",1625772955739,0.48115088,32866.0,32865.0,10.02125803]
["bitfinex-derivatives","BTCF0:USTF0",1625772956038,0.0046,32868.0,32865.0,10.02125803]
["bitfinex-derivatives","BTCF0:USTF0",1625772956340,0.0046,32868.0,32867.0,4.7638122]
["bitfinex-derivatives","BTCF0:USTF0",1625772956639,0.60421701,32870.0,32867.0,4.7638122]
["bitfinex-derivatives","BTCF0:USTF0",1625772956792,0.60421701,32870.0,32867.0,4.7764096]
["bitfinex-derivatives","BTCF0:USTF0",1625772957090,0.60421701,32870.0,32869.0,3.40089697]
["bitfinex-derivatives","BTCF0:USTF0",1625772957091,0.24517544,32870.0,32869.0,3.40089697]
["bitfinex-derivatives","BTCF0:USTF0",1625772957239,0.24517544,32870.0,32869.0,3.64147241]
["bitfinex-derivatives","BTCF0:USTF0",1625772957389,0.24517544,32870.0,32869.0,5.01359108]
["bitfinex-derivatives","BTCF0:USTF0",1625772957839,0.24057544,32870.0,32869.0,5.01359108]
["bitfinex-derivatives","BTCF0:USTF0",1625772958817,0.24057544,32870.0,32869.0,3.65406943]
["bitfinex-derivatives","BTCF0:USTF0",1625772959116,0.59963477,32870.0,32869.0,3.65406943]
["bitfinex-derivatives","BTCF0:USTF0",1625772959265,0.24057544,32870.0,32869.0,3.65406943]
["bitfinex-derivatives","BTCF0:USTF0",1625772959566,0.59964226,32870.0,32869.0,3.65406943]
["bitfinex-derivatives","BTCF0:USTF0",1625772959715,0.77909274,32870.0,32869.0,3.65406943]
["bitfinex-derivatives","BTCF0:USTF0",1625772960016,0.24057544,32870.0,32869.0,5.01349517]
["bitfinex-derivatives","BTCF0:USTF0",1625772960466,0.59965375,32870.0,32869.0,3.65406943]
["bitfinex-derivatives","BTCF0:USTF0",1625772960766,1.13819158,32870.0,32869.0,3.65406943]
["bitfinex-derivatives","BTCF0:USTF0",1625772960917,1.49711323,32870.0,32869.0,3.65406943]
["bitfinex-derivatives","BTCF0:USTF0",1625772961221,2.57404696,32870.0,32869.0,2.46375549]
["bitfinex-derivatives","BTCF0:USTF0",1625772962643,1.49711323,32870.0,32869.0,2.46375549]
["bitfinex-derivatives","BTCF0:USTF0",1625772962792,0.24057544,32870.0,32869.0,2.46375549]
["bitfinex-derivatives","BTCF0:USTF0",1625772962943,0.24057544,32870.0,32869.0,3.6559864]
["bitfinex-derivatives","BTCF0:USTF0",1625772963468,0.95871215,32870.0,32869.0,2.46375549]
["bitfinex-derivatives","BTCF0:USTF0",1625772963844,2.03582748,32870.0,32869.0,2.46375549]
["bitfinex-derivatives","BTCF0:USTF0",1625772963997,0.59971611,32870.0,32869.0,3.65325328]
["bitfinex-derivatives","BTCF0:USTF0",1625772964446,0.77924391,32870.0,32869.0,3.65325328]
["bitfinex-derivatives","BTCF0:USTF0",1625772964976,1.13841238,32870.0,32869.0,3.65325328]
["bitfinex-derivatives","BTCF0:USTF0",1625772965503,0.24057544,32870.0,32869.0,5.01714984]
["bitfinex-derivatives","BTCF0:USTF0",1625772967004,1.13844976,32870.0,32869.0,3.65325328]
["bitfinex-derivatives","BTCF0:USTF0",1625772967304,1.49747496,32870.0,32869.0,3.65325328]
["bitfinex-derivatives","BTCF0:USTF0",1625772967679,0.77926413,32870.0,32869.0,3.65325328]
["bitfinex-derivatives","BTCF0:USTF0",1625772968129,1.49753451,32870.0,32869.0,3.65325328]
["bitfinex-derivatives","BTCF0:USTF0",1625772968733,2.57499683,32870.0,32869.0,3.65325328]
["bitfinex-derivatives","BTCF0:USTF0",1625772969859,1.49753451,32870.0,32869.0,3.65325328]
["bitfinex-derivatives","BTCF0:USTF0",1625772970160,1.1385476,32870.0,32869.0,5.02015509]
["bitfinex-derivatives","BTCF0:USTF0",1625772970312,0.77958764,32870.0,32869.0,5.02015509]
["bitfinex-derivatives","BTCF0:USTF0",1625772971064,0.24057544,32870.0,32869.0,5.02015509]
["bitfinex-derivatives","BTCF0:USTF0",1625772971363,0.24057544,32870.0,32869.0,6.5570486]
["bitfinex-derivatives","BTCF0:USTF0",1625772972190,0.19667544,32870.0,32869.0,6.5570486]
["bitfinex-derivatives","BTCF0:USTF0",1625772972339,1.31833986,32873.0,32869.0,6.5570486]
["bitfinex-derivatives","BTCF0:USTF0",1625772972491,0.77954996,32873.0,32869.0,6.5570486]
["bitfinex-derivatives","BTCF0:USTF0",1625772972790,0.24057544,32873.0,32872.0,6.31046894]
["bitfinex-derivatives","BTCF0:USTF0",1625772973243,0.24057544,32873.0,32872.0,6.32306337]
["bitfinex-derivatives","BTCF0:USTF0",1625772973391,0.17967704,32876.0,32875.0,3.701]
["bitfinex-derivatives","BTCF0:USTF0",1625772973543,0.17967704,32876.0,32875.0,3.95009]
["bitfinex-derivatives","BTCF0:USTF0",1625772973690,0.17967704,32876.0,32875.0,8.72563393]
["bitfinex-derivatives","BTCF0:USTF0",1625772973915,0.17967704,32876.0,32875.0,8.73822819]
["bitfinex-derivatives","BTCF0:USTF0",1625772974518,0.89782541,32877.0,32875.0,8.73822819]
["bitfinex-derivatives","BTCF0:USTF0",1625772974519,0.53876622,32877.0,32875.0,8.73822819]
["bitfinex-derivatives","BTCF0:USTF0",1625772974815,0.53876622,32877.0,32876.0,3.40976722]
["bitfinex-derivatives","BTCF0:USTF0",1625772974966,0.53876622,32877.0,32876.0,3.42236107]
["bitfinex-derivatives","BTCF0:USTF0",1625772975266,0.89761778,32877.0,32876.0,3.66293651]
["bitfinex-derivatives","BTCF0:USTF0",1625772975491,0.53876458,32877.0,32876.0,3.66293651]
["bitfinex-derivatives","BTCF0:USTF0",1625772976168,0.53876458,32877.0,32876.0,5.02678687]
["bitfinex-derivatives","BTCF0:USTF0",1625772976471,0.1795995,32877.0,32876.0,3.66293651]
["bitfinex-derivatives","BTCF0:USTF0",1625772976922,0.53838296,32882.0,32876.0,6.55555496]
["bitfinex-derivatives","BTCF0:USTF0",1625772977221,1.25574865,32883.0,32881.0,4.76246335]
["bitfinex-derivatives","BTCF0:USTF0",1625772977222,0.53837481,32883.0,32881.0,4.76246335]
["bitfinex-derivatives","BTCF0:USTF0",1625772977371,0.53837481,32883.0,32876.0,0.25316929]
["bitfinex-derivatives","BTCF0:USTF0",1625772977372,0.5383601,32884.0,32882.0,5.24161842]
["bitfinex-derivatives","BTCF0:USTF0",1625772977521,0.5383601,32884.0,32882.0,5.52494842]
["bitfinex-derivatives","BTCF0:USTF0",1625772977674,0.53833609,32885.0,32883.0,4.77170923]
["bitfinex-derivatives","BTCF0:USTF0",1625772977975,0.53833609,32885.0,32884.0,3.41122091]
["bitfinex-derivatives","BTCF0:USTF0",1625772978428,0.53786549,32886.0,32884.0,7.38580026]
["bitfinex-derivatives","BTCF0:USTF0",1625772978727,0.17934822,32886.0,32885.0,2.21933889]
["bitfinex-derivatives","BTCF0:USTF0",1625772979027,0.7784277,32887.0,32885.0,2.21933889]
["bitfinex-derivatives","BTCF0:USTF0",1625772979177,0.7784277,32887.0,32886.0,2.20631801]
["bitfinex-derivatives","BTCF0:USTF0",1625772979328,0.7784277,32887.0,32886.0,2.44689345]
["bitfinex-derivatives","BTCF0:USTF0",1625772979705,0.7784277,32887.0,32886.0,2.45948375]
["bitfinex-derivatives","BTCF0:USTF0",1625772980152,0.4199177,32887.0,32886.0,2.45948375]
["bitfinex-derivatives","BTCF0:USTF0",1625772980453,0.24057544,32887.0,32886.0,1.44118313]
["bitfinex-derivatives","BTCF0:USTF0",1625772980678,0.24057544,32887.0,32886.0,2.45742174]
["bitfinex-derivatives","BTCF0:USTF0",1625772981281,0.24057544,32887.0,32886.0,1.44118313]
["bitfinex-derivatives","BTCF0:USTF0",1625772981955,0.24057544,32887.0,32886.0,2.45636058]
["bitfinex-derivatives","BTCF0:USTF0",1625772982485,0.17907567,32890.0,32886.0,2.45636058]
["bitfinex-derivatives","BTCF0:USTF0",1625772982786,0.41962935,32891.0,32889.0,0.84505092]
["bitfinex-derivatives","BTCF0:USTF0",1625772982933,0.41962935,32891.0,32889.0,1.11051092]
["bitfinex-derivatives","BTCF0:USTF0",1625772983083,0.24057544,32891.0,32890.0,0.50710978]
["bitfinex-derivatives","BTCF0:USTF0",1625772983234,0.24057544,32891.0,32890.0,0.17263366]
["bitfinex-derivatives","BTCF0:USTF0",1625772983385,0.24057544,32891.0,32890.0,0.4132091]
["bitfinex-derivatives","BTCF0:USTF0",1625772983535,0.24057544,32891.0,32890.0,0.24417251]
["bitfinex-derivatives","BTCF0:USTF0",1625772984887,0.53664581,32893.0,32890.0,0.24417251]
["bitfinex-derivatives","BTCF0:USTF0",1625772985182,1.31333058,32895.0,32891.0,0.50623447]
["bitfinex-derivatives","BTCF0:USTF0",1625772985183,0.77713243,32895.0,32891.0,0.50623447]
["bitfinex-derivatives","BTCF0:USTF0",1625772985334,0.77713243,32895.0,32894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772985335,0.24057544,32895.0,32894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625772985935,0.24057544,32895.0,32894.0,0.24417221]
["bitfinex-derivatives","BTCF0:USTF0",1625772994947,0.53472153,32902.0,32894.0,0.24417221]
["bitfinex-derivatives","BTCF0:USTF0",1625772995398,0.53472153,32902.0,32901.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625772995546,0.17829988,32902.0,32901.0,0.82513088]
["bitfinex-derivatives","BTCF0:USTF0",1625772995845,0.17829988,32902.0,32901.0,0.82872739]
["bitfinex-derivatives","BTCF0:USTF0",1625772996371,0.53443571,32903.0,32901.0,0.82872739]
["bitfinex-derivatives","BTCF0:USTF0",1625772996672,0.53443571,32903.0,32901.0,0.82513088]
["bitfinex-derivatives","BTCF0:USTF0",1625772997724,0.1781595,32903.0,32901.0,0.82513088]
["bitfinex-derivatives","BTCF0:USTF0",1625772998475,0.08914062,32902.0,32901.0,0.82513088]
["bitfinex-derivatives","BTCF0:USTF0",1625772998625,0.62332887,32903.0,32901.0,0.82513088]
["bitfinex-derivatives","BTCF0:USTF0",1625772998773,0.62332887,32903.0,32901.0,0.82872746]
["bitfinex-derivatives","BTCF0:USTF0",1625772999074,0.62332887,32903.0,32902.0,0.00359658]
["bitfinex-derivatives","BTCF0:USTF0",1625772999450,0.26730015,32903.0,32902.0,0.00359658]
["bitfinex-derivatives","BTCF0:USTF0",1625773001552,0.08914065,32903.0,32902.0,0.00359658]
["bitfinex-derivatives","BTCF0:USTF0",1625773003434,0.86361025,32904.0,32902.0,0.00359658]
["bitfinex-derivatives","BTCF0:USTF0",1625773003734,0.50767277,32904.0,32902.0,0.00359658]
["bitfinex-derivatives","BTCF0:USTF0",1625773005161,0.08907379,32903.0,32902.0,0.00359658]
["bitfinex-derivatives","BTCF0:USTF0",1625773005312,0.77435441,32904.0,32902.0,0.00359658]
["bitfinex-derivatives","BTCF0:USTF0",1625773005313,0.86342816,32904.0,32902.0,0.00359658]
["bitfinex-derivatives","BTCF0:USTF0",1625773005762,0.08907425,32903.0,32902.0,0.00359658]
["bitfinex-derivatives","BTCF0:USTF0",1625773006061,0.32964979,32904.0,32902.0,0.00359658]
["bitfinex-derivatives","BTCF0:USTF0",1625773006512,0.24057544,32904.0,32902.0,0.00359658]
["bitfinex-derivatives","BTCF0:USTF0",1625773009441,0.24057544,32904.0,32902.0,0.24417202]
["bitfinex-derivatives","BTCF0:USTF0",1625773009965,0.24057544,32904.0,32903.0,0.0035962]
["bitfinex-derivatives","BTCF0:USTF0",1625773012667,0.50776691,32909.0,32903.0,0.0035962]
["bitfinex-derivatives","BTCF0:USTF0",1625773012817,0.24057544,32909.0,32903.0,0.0035962]
["bitfinex-derivatives","BTCF0:USTF0",1625773013272,7.544e-05,32909.0,32903.0,0.0035962]
["bitfinex-derivatives","BTCF0:USTF0",1625773013417,0.62313387,32912.0,32903.0,0.5035962]
["bitfinex-derivatives","BTCF0:USTF0",1625773013567,0.26717532,32915.0,32908.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773013719,0.26717532,32915.0,32908.0,1.70635088]
["bitfinex-derivatives","BTCF0:USTF0",1625773013866,0.88975431,32916.0,32908.0,1.70635088]
["bitfinex-derivatives","BTCF0:USTF0",1625773013867,0.62310289,32916.0,32914.0,4.2431]
["bitfinex-derivatives","BTCF0:USTF0",1625773014018,0.26715529,32917.0,32914.0,4.2431]
["bitfinex-derivatives","BTCF0:USTF0",1625773014168,0.26715529,32917.0,32915.0,0.01258273]
["bitfinex-derivatives","BTCF0:USTF0",1625773014319,0.26715529,32917.0,32915.0,0.36520273]
["bitfinex-derivatives","BTCF0:USTF0",1625773014471,0.62295428,32919.0,32915.0,0.36520273]
["bitfinex-derivatives","BTCF0:USTF0",1625773014770,0.08909159,32920.0,32916.0,0.00359481]
["bitfinex-derivatives","BTCF0:USTF0",1625773014920,0.62292975,32920.0,32916.0,0.00359481]
["bitfinex-derivatives","BTCF0:USTF0",1625773015224,0.26709485,32921.0,32916.0,0.00359481]
["bitfinex-derivatives","BTCF0:USTF0",1625773015522,0.62291989,32922.0,32920.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625773015672,0.62286871,32923.0,32920.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625773016123,0.62286871,32923.0,32921.0,0.0035945]
["bitfinex-derivatives","BTCF0:USTF0",1625773016574,0.26707074,32923.0,32921.0,0.0035945]
["bitfinex-derivatives","BTCF0:USTF0",1625773016724,0.62258859,32924.0,32921.0,0.0035945]
["bitfinex-derivatives","BTCF0:USTF0",1625773016879,0.62258859,32924.0,32922.0,5.0074]
["bitfinex-derivatives","BTCF0:USTF0",1625773017025,0.62257986,32925.0,32922.0,5.2894]
["bitfinex-derivatives","BTCF0:USTF0",1625773017174,0.26694689,32925.0,32922.0,5.2894]
["bitfinex-derivatives","BTCF0:USTF0",1625773017324,0.26694689,32925.0,32923.0,0.00359431]
["bitfinex-derivatives","BTCF0:USTF0",1625773017476,0.26694689,32925.0,32924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773017775,0.62257483,32925.0,32924.0,0.24416964]
["bitfinex-derivatives","BTCF0:USTF0",1625773017927,0.08904154,32925.0,32924.0,0.24416964]
["bitfinex-derivatives","BTCF0:USTF0",1625773018227,0.88899661,32925.0,32924.0,0.24416964]
["bitfinex-derivatives","BTCF0:USTF0",1625773018380,2.31029601,32925.0,32924.0,0.24416964]
["bitfinex-derivatives","BTCF0:USTF0",1625773018677,1.24417139,32925.0,32924.0,0.24416964]
["bitfinex-derivatives","BTCF0:USTF0",1625773019580,2.31051684,32925.0,32924.0,0.24416964]
["bitfinex-derivatives","BTCF0:USTF0",1625773019731,2.31051684,32925.0,32924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773020782,0.24057544,32927.0,32924.0,0.24416982]
["bitfinex-derivatives","BTCF0:USTF0",1625773021083,0.88877014,32925.0,32924.0,0.24416982]
["bitfinex-derivatives","BTCF0:USTF0",1625773021234,0.88877014,32925.0,32924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773021385,0.53322655,32925.0,32924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773021534,0.53322655,32925.0,32924.0,0.24416981]
["bitfinex-derivatives","BTCF0:USTF0",1625773021535,1.2444146,32925.0,32924.0,0.24416981]
["bitfinex-derivatives","BTCF0:USTF0",1625773022136,1.2444146,32925.0,32924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773022288,2.31072219,32925.0,32924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773023337,2.52897219,32925.0,32924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773023639,5.19592695,32925.0,32920.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625773023940,2.31118725,32921.0,32920.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625773024089,7.04418725,32921.0,32920.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625773024237,8.28859329,32921.0,32920.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625773024538,8.28859329,32921.0,32920.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773024688,8.28859329,32921.0,32912.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625773024836,8.28859329,32921.0,32908.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625773024988,0.26698902,32915.0,32913.0,0.00359512]
["bitfinex-derivatives","BTCF0:USTF0",1625773025286,0.26698902,32915.0,32909.0,0.00359502]
["bitfinex-derivatives","BTCF0:USTF0",1625773025512,0.24057544,32915.0,32914.0,4.32057009]
["bitfinex-derivatives","BTCF0:USTF0",1625773025662,0.24057544,32915.0,32914.0,4.61599009]
["bitfinex-derivatives","BTCF0:USTF0",1625773025812,0.24057544,32915.0,32914.0,4.61239544]
["bitfinex-derivatives","BTCF0:USTF0",1625773026118,0.24057544,32915.0,32914.0,4.61598995]
["bitfinex-derivatives","BTCF0:USTF0",1625773028443,0.86810321,32922.0,32914.0,4.61598995]
["bitfinex-derivatives","BTCF0:USTF0",1625773028589,0.51223542,32922.0,32914.0,4.61598995]
["bitfinex-derivatives","BTCF0:USTF0",1625773028742,0.24517544,32922.0,32914.0,4.61598995]
["bitfinex-derivatives","BTCF0:USTF0",1625773028889,0.24517544,32922.0,32915.0,0.09409402]
["bitfinex-derivatives","BTCF0:USTF0",1625773029190,0.24517544,32922.0,32916.0,0.00359387]
["bitfinex-derivatives","BTCF0:USTF0",1625773029340,0.24057544,32922.0,32916.0,0.00359387]
["bitfinex-derivatives","BTCF0:USTF0",1625773029490,0.24057544,32922.0,32916.0,0.08735917]
["bitfinex-derivatives","BTCF0:USTF0",1625773029642,0.24057544,32922.0,32921.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773029793,0.24057544,32922.0,32921.0,0.80698088]
["bitfinex-derivatives","BTCF0:USTF0",1625773030090,0.24057544,32922.0,32921.0,0.81057444]
["bitfinex-derivatives","BTCF0:USTF0",1625773031444,0.24057544,32926.0,32921.0,0.81057444]
["bitfinex-derivatives","BTCF0:USTF0",1625773031594,0.24057544,32926.0,32925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773031744,0.26709992,32930.0,32925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773031894,0.62259329,32932.0,32925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773032193,0.62255647,32934.0,32926.0,0.00359325]
["bitfinex-derivatives","BTCF0:USTF0",1625773032492,0.62255647,32934.0,32933.0,3.9941]
["bitfinex-derivatives","BTCF0:USTF0",1625773032643,0.88923847,32934.0,32933.0,4.28542]
["bitfinex-derivatives","BTCF0:USTF0",1625773033393,0.53361886,32934.0,32933.0,4.28542]
["bitfinex-derivatives","BTCF0:USTF0",1625773033543,0.53361886,32934.0,32933.0,4.52599544]
["bitfinex-derivatives","BTCF0:USTF0",1625773033694,1.2450359,32934.0,32933.0,4.52599544]
["bitfinex-derivatives","BTCF0:USTF0",1625773033847,0.88921701,32934.0,32933.0,4.52599544]
["bitfinex-derivatives","BTCF0:USTF0",1625773034295,0.5334843,32934.0,32933.0,4.52599544]
["bitfinex-derivatives","BTCF0:USTF0",1625773034593,0.62255556,32934.0,32933.0,4.52599544]
["bitfinex-derivatives","BTCF0:USTF0",1625773034819,0.08907126,32934.0,32933.0,4.52599544]
["bitfinex-derivatives","BTCF0:USTF0",1625773036168,0.86301612,32935.0,32933.0,4.52599544]
["bitfinex-derivatives","BTCF0:USTF0",1625773036471,0.26701704,32934.0,32933.0,4.52599544]
["bitfinex-derivatives","BTCF0:USTF0",1625773036919,0.8630165,32935.0,32933.0,4.52599544]
["bitfinex-derivatives","BTCF0:USTF0",1625773037069,0.50746288,32935.0,32933.0,4.52599544]
["bitfinex-derivatives","BTCF0:USTF0",1625773037823,0.32959715,32935.0,32933.0,4.52599544]
["bitfinex-derivatives","BTCF0:USTF0",1625773038498,0.24057544,32935.0,32933.0,4.52599544]
["bitfinex-derivatives","BTCF0:USTF0",1625773038948,0.32957573,32935.0,32933.0,4.52599544]
["bitfinex-derivatives","BTCF0:USTF0",1625773039100,0.24057544,32935.0,32933.0,4.52599544]
["bitfinex-derivatives","BTCF0:USTF0",1625773040378,0.3295596,32935.0,32933.0,4.52599544]
["bitfinex-derivatives","BTCF0:USTF0",1625773040524,0.3295596,32935.0,32934.0,0.00359296]
["bitfinex-derivatives","BTCF0:USTF0",1625773040525,0.24057544,32935.0,32934.0,0.00359296]
["bitfinex-derivatives","BTCF0:USTF0",1625773040829,0.62215044,32937.0,32934.0,0.00359296]
["bitfinex-derivatives","BTCF0:USTF0",1625773040979,0.26675978,32937.0,32934.0,0.00359296]
["bitfinex-derivatives","BTCF0:USTF0",1625773041128,0.08896581,32941.0,32934.0,0.00359296]
["bitfinex-derivatives","BTCF0:USTF0",1625773041279,0.24057544,32942.0,32934.0,0.00359296]
["bitfinex-derivatives","BTCF0:USTF0",1625773041582,0.24057544,32942.0,32941.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773041731,0.24057544,32942.0,32941.0,0.71531088]
["bitfinex-derivatives","BTCF0:USTF0",1625773042029,0.24057544,32942.0,32941.0,0.7189028]
["bitfinex-derivatives","BTCF0:USTF0",1625773059074,0.24057544,32942.0,32941.0,0.4847428]
["bitfinex-derivatives","BTCF0:USTF0",1625773059222,0.24057544,32942.0,32941.0,0.00359192]
["bitfinex-derivatives","BTCF0:USTF0",1625773059673,0.24057544,32942.0,32940.0,0.0035922]
["bitfinex-derivatives","BTCF0:USTF0",1625773059821,0.48115088,32942.0,32940.0,0.0035922]
["bitfinex-derivatives","BTCF0:USTF0",1625773059971,0.48115088,32942.0,32939.0,0.00359231]
["bitfinex-derivatives","BTCF0:USTF0",1625773060270,0.48115088,32942.0,32941.0,0.00359234]
["bitfinex-derivatives","BTCF0:USTF0",1625773060570,0.48115088,32942.0,32940.0,0.00359255]
["bitfinex-derivatives","BTCF0:USTF0",1625773060721,0.48115088,32942.0,32941.0,0.00359266]
["bitfinex-derivatives","BTCF0:USTF0",1625773061021,0.48115088,32942.0,32935.0,0.00359266]
["bitfinex-derivatives","BTCF0:USTF0",1625773061774,0.48115088,32936.0,32934.0,0.00359272]
["bitfinex-derivatives","BTCF0:USTF0",1625773061922,0.76071088,32936.0,32934.0,0.00359272]
["bitfinex-derivatives","BTCF0:USTF0",1625773062073,0.76071088,32936.0,32930.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625773062074,0.76071088,32936.0,32931.0,0.00359278]
["bitfinex-derivatives","BTCF0:USTF0",1625773062973,0.76071088,32936.0,32930.0,0.00359271]
["bitfinex-derivatives","BTCF0:USTF0",1625773063122,0.76071088,32936.0,32932.0,0.00359275]
["bitfinex-derivatives","BTCF0:USTF0",1625773063426,0.76071088,32936.0,32930.0,0.00359283]
["bitfinex-derivatives","BTCF0:USTF0",1625773063724,0.76071088,32936.0,32933.0,0.00359281]
["bitfinex-derivatives","BTCF0:USTF0",1625773064025,0.76071088,32936.0,32931.0,0.00359278]
["bitfinex-derivatives","BTCF0:USTF0",1625773064174,0.76071088,32936.0,32929.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773064175,0.76071088,32936.0,32934.0,0.00359278]
["bitfinex-derivatives","BTCF0:USTF0",1625773064476,0.76071088,32936.0,32930.0,0.00359265]
["bitfinex-derivatives","BTCF0:USTF0",1625773065752,0.24057544,32931.0,32930.0,0.00359265]
["bitfinex-derivatives","BTCF0:USTF0",1625773066656,0.057,32945.0,32930.0,0.00359265]
["bitfinex-derivatives","BTCF0:USTF0",1625773066805,0.62082522,32948.0,32930.0,0.23922265]
["bitfinex-derivatives","BTCF0:USTF0",1625773067256,0.26619454,32948.0,32940.0,5.3933]
["bitfinex-derivatives","BTCF0:USTF0",1625773067408,0.26619454,32948.0,32940.0,5.66084]
["bitfinex-derivatives","BTCF0:USTF0",1625773067706,0.26619454,32948.0,32941.0,0.01257296]
["bitfinex-derivatives","BTCF0:USTF0",1625773067855,0.24057544,32944.0,32941.0,0.01257296]
["bitfinex-derivatives","BTCF0:USTF0",1625773069734,0.24057544,32944.0,32941.0,0.2531484]
["bitfinex-derivatives","BTCF0:USTF0",1625773070038,0.24057544,32944.0,32942.0,0.00359192]
["bitfinex-derivatives","BTCF0:USTF0",1625773071762,0.48115088,32944.0,32942.0,0.00359192]
["bitfinex-derivatives","BTCF0:USTF0",1625773076720,0.7484047,32944.0,32942.0,0.00359192]
["bitfinex-derivatives","BTCF0:USTF0",1625773076869,1.10444847,32944.0,32942.0,0.00359192]
["bitfinex-derivatives","BTCF0:USTF0",1625773077170,0.08914618,32943.0,32942.0,0.00359192]
["bitfinex-derivatives","BTCF0:USTF0",1625773077320,1.10444966,32944.0,32942.0,0.00359192]
["bitfinex-derivatives","BTCF0:USTF0",1625773077620,0.74840589,32944.0,32942.0,0.00359192]
["bitfinex-derivatives","BTCF0:USTF0",1625773077923,1.10448078,32944.0,32942.0,0.00359192]
["bitfinex-derivatives","BTCF0:USTF0",1625773078295,0.57029599,32944.0,32942.0,0.00359192]
["bitfinex-derivatives","BTCF0:USTF0",1625773078597,1.10466328,32944.0,32942.0,0.00359192]
["bitfinex-derivatives","BTCF0:USTF0",1625773078746,0.48115088,32944.0,32942.0,0.00359192]
["bitfinex-derivatives","BTCF0:USTF0",1625773084076,0.57042683,32944.0,32942.0,0.00359192]
["bitfinex-derivatives","BTCF0:USTF0",1625773084375,0.48115088,32944.0,32942.0,0.00359192]
["bitfinex-derivatives","BTCF0:USTF0",1625773087906,0.48115088,32944.0,32942.0,0.08791318]
["bitfinex-derivatives","BTCF0:USTF0",1625773088356,0.48115088,32944.0,32943.0,0.00359187]
["bitfinex-derivatives","BTCF0:USTF0",1625773088510,0.57055309,32944.0,32943.0,0.00359187]
["bitfinex-derivatives","BTCF0:USTF0",1625773089031,1.10658317,32944.0,32943.0,0.00359187]
["bitfinex-derivatives","BTCF0:USTF0",1625773089781,0.7492893,32944.0,32943.0,0.00359187]
["bitfinex-derivatives","BTCF0:USTF0",1625773089931,0.57055309,32944.0,32943.0,0.0879645]
["bitfinex-derivatives","BTCF0:USTF0",1625773090230,0.74927039,32944.0,32943.0,0.00359187]
["bitfinex-derivatives","BTCF0:USTF0",1625773090906,1.01729914,32944.0,32943.0,0.25686685]
["bitfinex-derivatives","BTCF0:USTF0",1625773091206,1.10679075,32944.0,32943.0,0.25686685]
["bitfinex-derivatives","BTCF0:USTF0",1625773092031,1.3748908,32944.0,32943.0,0.51028323]
["bitfinex-derivatives","BTCF0:USTF0",1625773092331,0.74956535,32944.0,32943.0,0.51021822]
["bitfinex-derivatives","BTCF0:USTF0",1625773093232,1.10715468,32944.0,32943.0,0.51021822]
["bitfinex-derivatives","BTCF0:USTF0",1625773093833,1.01762362,32944.0,32943.0,1.1858318]
["bitfinex-derivatives","BTCF0:USTF0",1625773094132,1.37524746,32944.0,32943.0,0.51021822]
["bitfinex-derivatives","BTCF0:USTF0",1625773094283,1.37524746,32944.0,32943.0,0.51919745]
["bitfinex-derivatives","BTCF0:USTF0",1625773094432,1.01769689,32944.0,32943.0,1.1859952]
["bitfinex-derivatives","BTCF0:USTF0",1625773094732,1.01769689,32944.0,32943.0,1.19497433]
["bitfinex-derivatives","BTCF0:USTF0",1625773094882,1.37543676,32944.0,32943.0,1.19497433]
["bitfinex-derivatives","BTCF0:USTF0",1625773095034,1.01784743,32944.0,32943.0,1.19497433]
["bitfinex-derivatives","BTCF0:USTF0",1625773095483,1.37570526,32944.0,32943.0,1.19497433]
["bitfinex-derivatives","BTCF0:USTF0",1625773095937,1.01784743,32944.0,32943.0,1.19497433]
["bitfinex-derivatives","BTCF0:USTF0",1625773096533,1.37571208,32944.0,32943.0,1.19497433]
["bitfinex-derivatives","BTCF0:USTF0",1625773096908,1.01784743,32944.0,32943.0,2.20914389]
["bitfinex-derivatives","BTCF0:USTF0",1625773097207,1.37585667,32944.0,32943.0,2.20914389]
["bitfinex-derivatives","BTCF0:USTF0",1625773097510,1.01784743,32944.0,32943.0,2.20914389]
["bitfinex-derivatives","BTCF0:USTF0",1625773098109,1.37603664,32944.0,32943.0,2.20914389]
["bitfinex-derivatives","BTCF0:USTF0",1625773098409,1.01784743,32944.0,32943.0,2.20914389]
["bitfinex-derivatives","BTCF0:USTF0",1625773098710,1.37603818,32944.0,32943.0,2.20914389]
["bitfinex-derivatives","BTCF0:USTF0",1625773100136,1.73450669,32944.0,32943.0,3.39206289]
["bitfinex-derivatives","BTCF0:USTF0",1625773102015,2.01836669,32944.0,32943.0,3.39206289]
["bitfinex-derivatives","BTCF0:USTF0",1625773102617,3.09331092,32944.0,32943.0,2.20914389]
["bitfinex-derivatives","BTCF0:USTF0",1625773103519,3.09331092,32944.0,32943.0,1.19497433]
["bitfinex-derivatives","BTCF0:USTF0",1625773103520,4.34745496,32944.0,32943.0,1.19497433]
["bitfinex-derivatives","BTCF0:USTF0",1625773106596,3.09331092,32944.0,32943.0,2.21163356]
["bitfinex-derivatives","BTCF0:USTF0",1625773107125,4.34742378,32944.0,32943.0,1.19497433]
["bitfinex-derivatives","BTCF0:USTF0",1625773107274,5.78076016,32944.0,32943.0,0.52122154]
["bitfinex-derivatives","BTCF0:USTF0",1625773107580,5.78076016,32944.0,32943.0,0.6059729]
["bitfinex-derivatives","BTCF0:USTF0",1625773107725,5.78076016,32944.0,32943.0,0.59699377]
["bitfinex-derivatives","BTCF0:USTF0",1625773107875,5.78076016,32944.0,32943.0,0.25789341]
["bitfinex-derivatives","BTCF0:USTF0",1625773108256,5.78076016,32944.0,32943.0,0.08834323]
["bitfinex-derivatives","BTCF0:USTF0",1625773108403,5.78076016,32944.0,32942.0,0.35199885]
["bitfinex-derivatives","BTCF0:USTF0",1625773108553,5.78076016,32944.0,32943.0,0.5083707]
["bitfinex-derivatives","BTCF0:USTF0",1625773108854,5.78076016,32944.0,32942.0,0.16948616]
["bitfinex-derivatives","BTCF0:USTF0",1625773109003,5.01732792,32943.0,32942.0,0.16948616]
["bitfinex-derivatives","BTCF0:USTF0",1625773109306,5.01732792,32943.0,32942.0,0.17307816]
["bitfinex-derivatives","BTCF0:USTF0",1625773109532,5.01732792,32943.0,32942.0,0.003592]
["bitfinex-derivatives","BTCF0:USTF0",1625773109829,5.01732792,32943.0,32942.0,0.17310213]
["bitfinex-derivatives","BTCF0:USTF0",1625773110129,3.58388244,32943.0,32942.0,0.51202825]
["bitfinex-derivatives","BTCF0:USTF0",1625773110279,2.32959525,32943.0,32942.0,2.20566597]
["bitfinex-derivatives","BTCF0:USTF0",1625773110579,2.32959525,32943.0,32942.0,3.39932712]
["bitfinex-derivatives","BTCF0:USTF0",1625773110580,1.25446635,32943.0,32942.0,3.39932712]
["bitfinex-derivatives","BTCF0:USTF0",1625773110880,0.53765403,32943.0,32942.0,3.39932712]
["bitfinex-derivatives","BTCF0:USTF0",1625773111029,0.17929198,32943.0,32942.0,3.39932712]
["bitfinex-derivatives","BTCF0:USTF0",1625773111328,0.17929198,32943.0,32942.0,4.75267542]
["bitfinex-derivatives","BTCF0:USTF0",1625773111628,0.17929198,32943.0,32942.0,3.39932712]
["bitfinex-derivatives","BTCF0:USTF0",1625773112006,0.17929198,32943.0,32942.0,3.63990256]
["bitfinex-derivatives","BTCF0:USTF0",1625773112681,1.25410836,32943.0,32942.0,3.63990256]
["bitfinex-derivatives","BTCF0:USTF0",1625773112981,1.25410836,32943.0,32942.0,2.45522049]
["bitfinex-derivatives","BTCF0:USTF0",1625773113281,2.32901155,32943.0,32942.0,2.45522049]
["bitfinex-derivatives","BTCF0:USTF0",1625773114634,3.58306476,32943.0,32942.0,1.43903786]
["bitfinex-derivatives","BTCF0:USTF0",1625773116208,2.32901155,32943.0,32942.0,2.45702673]
["bitfinex-derivatives","BTCF0:USTF0",1625773117717,1.25410836,32943.0,32942.0,3.64412972]
["bitfinex-derivatives","BTCF0:USTF0",1625773118763,0.5375006,32943.0,32942.0,3.64412972]
["bitfinex-derivatives","BTCF0:USTF0",1625773118913,1.25410522,32943.0,32942.0,3.64412972]
["bitfinex-derivatives","BTCF0:USTF0",1625773120188,0.5375006,32943.0,32942.0,3.85874972]
["bitfinex-derivatives","BTCF0:USTF0",1625773120413,1.2541404,32943.0,32942.0,3.85874972]
["bitfinex-derivatives","BTCF0:USTF0",1625773120862,0.5375006,32943.0,32942.0,3.85874972]
["bitfinex-derivatives","BTCF0:USTF0",1625773121163,0.17928934,32943.0,32942.0,5.21512611]
["bitfinex-derivatives","BTCF0:USTF0",1625773121313,0.53750789,32943.0,32942.0,3.85874972]
["bitfinex-derivatives","BTCF0:USTF0",1625773121838,0.53750789,32943.0,32942.0,5.21616799]
["bitfinex-derivatives","BTCF0:USTF0",1625773122739,1.25432249,32943.0,32942.0,3.85874972]
["bitfinex-derivatives","BTCF0:USTF0",1625773123939,2.33007596,32943.0,32942.0,3.85874972]
["bitfinex-derivatives","BTCF0:USTF0",1625773124238,2.33007596,32943.0,32942.0,5.21830608]
["bitfinex-derivatives","BTCF0:USTF0",1625773124615,2.33007596,32943.0,32942.0,3.85874972]
["bitfinex-derivatives","BTCF0:USTF0",1625773125590,2.33007596,32943.0,32942.0,5.21849]
["bitfinex-derivatives","BTCF0:USTF0",1625773125890,1.25432249,32943.0,32942.0,5.21849]
["bitfinex-derivatives","BTCF0:USTF0",1625773126265,2.33037539,32943.0,32942.0,5.21849]
["bitfinex-derivatives","BTCF0:USTF0",1625773128145,2.33037539,32943.0,32942.0,3.85874972]
["bitfinex-derivatives","BTCF0:USTF0",1625773128291,2.33037539,32943.0,32942.0,3.64412972]
["bitfinex-derivatives","BTCF0:USTF0",1625773128442,3.58585635,32943.0,32942.0,3.64412972]
["bitfinex-derivatives","BTCF0:USTF0",1625773129118,2.33037539,32943.0,32942.0,3.64412972]
["bitfinex-derivatives","BTCF0:USTF0",1625773129567,2.33037539,32943.0,32942.0,5.00537477]
["bitfinex-derivatives","BTCF0:USTF0",1625773130468,2.33037539,32943.0,32942.0,5.27538477]
["bitfinex-derivatives","BTCF0:USTF0",1625773131368,1.25432249,32943.0,32942.0,5.27538477]
["bitfinex-derivatives","BTCF0:USTF0",1625773131594,2.33041731,32943.0,32942.0,5.27538477]
["bitfinex-derivatives","BTCF0:USTF0",1625773132647,2.33041731,32943.0,32942.0,3.91413972]
["bitfinex-derivatives","BTCF0:USTF0",1625773132795,2.33041731,32943.0,32942.0,3.64412972]
["bitfinex-derivatives","BTCF0:USTF0",1625773133096,3.58595509,32943.0,32942.0,3.64412972]
["bitfinex-derivatives","BTCF0:USTF0",1625773135499,3.93852509,32943.0,32942.0,3.64412972]
["bitfinex-derivatives","BTCF0:USTF0",1625773138502,3.93852509,32943.0,32942.0,2.45702673]
["bitfinex-derivatives","BTCF0:USTF0",1625773139253,3.93852509,32943.0,32942.0,3.64642287]
["bitfinex-derivatives","BTCF0:USTF0",1625773140003,2.68298731,32943.0,32942.0,5.00784942]
["bitfinex-derivatives","BTCF0:USTF0",1625773140153,2.68298731,32943.0,32942.0,3.64642287]
["bitfinex-derivatives","BTCF0:USTF0",1625773140377,3.93880601,32943.0,32942.0,3.64642287]
["bitfinex-derivatives","BTCF0:USTF0",1625773140681,2.68298731,32943.0,32942.0,5.00822608]
["bitfinex-derivatives","BTCF0:USTF0",1625773140828,2.33041731,32943.0,32942.0,5.00822608]
["bitfinex-derivatives","BTCF0:USTF0",1625773143608,2.33041731,32943.0,32942.0,3.64642287]
["bitfinex-derivatives","BTCF0:USTF0",1625773143834,2.33041731,32943.0,32942.0,5.00898971]
["bitfinex-derivatives","BTCF0:USTF0",1625773147286,2.60039731,32943.0,32942.0,5.00898971]
["bitfinex-derivatives","BTCF0:USTF0",1625773147588,3.85620355,32943.0,32942.0,3.64642287]
["bitfinex-derivatives","BTCF0:USTF0",1625773148119,5.29144941,32943.0,32942.0,2.21645129]
["bitfinex-derivatives","BTCF0:USTF0",1625773148416,5.29144941,32943.0,32942.0,0.52100733]
["bitfinex-derivatives","BTCF0:USTF0",1625773148563,6.90623448,32943.0,32942.0,0.18326698]
["bitfinex-derivatives","BTCF0:USTF0",1625773148712,6.90623448,32943.0,32942.0,0.1742879]
["bitfinex-derivatives","BTCF0:USTF0",1625773148865,6.90623448,32943.0,32942.0,0.003592]
["bitfinex-derivatives","BTCF0:USTF0",1625773149164,6.90623448,32943.0,32942.0,0.17430817]
["bitfinex-derivatives","BTCF0:USTF0",1625773149387,6.90623448,32943.0,32941.0,0.17069584]
["bitfinex-derivatives","BTCF0:USTF0",1625773149538,6.09911457,32942.0,32941.0,0.17069584]
["bitfinex-derivatives","BTCF0:USTF0",1625773149839,6.09911457,32942.0,32941.0,0.17428823]
["bitfinex-derivatives","BTCF0:USTF0",1625773149990,6.09911457,32942.0,32941.0,0.00359239]
["bitfinex-derivatives","BTCF0:USTF0",1625773150290,6.33969001,32942.0,32941.0,0.17426862]
["bitfinex-derivatives","BTCF0:USTF0",1625773150745,6.33969001,32942.0,32939.0,0.69181642]
["bitfinex-derivatives","BTCF0:USTF0",1625773150890,3.9569,32940.0,32939.0,0.69181642]
["bitfinex-derivatives","BTCF0:USTF0",1625773151043,8.44160508,32940.0,32939.0,0.69181642]
["bitfinex-derivatives","BTCF0:USTF0",1625773151191,8.44160508,32940.0,32939.0,0.1743276]
["bitfinex-derivatives","BTCF0:USTF0",1625773152240,8.68218052,32940.0,32939.0,0.1743276]
["bitfinex-derivatives","BTCF0:USTF0",1625773153291,8.68678052,32940.0,32939.0,0.1743276]
["bitfinex-derivatives","BTCF0:USTF0",1625773153441,8.68678052,32940.0,32938.0,0.17983528]
["bitfinex-derivatives","BTCF0:USTF0",1625773153592,8.68678052,32940.0,32938.0,0.17085415]
["bitfinex-derivatives","BTCF0:USTF0",1625773153741,4.48178071,32939.0,32938.0,0.17085415]
["bitfinex-derivatives","BTCF0:USTF0",1625773154042,4.48178071,32939.0,32938.0,0.68672986]
["bitfinex-derivatives","BTCF0:USTF0",1625773154193,4.48178071,32939.0,32938.0,0.00359243]
["bitfinex-derivatives","BTCF0:USTF0",1625773154343,4.72235615,32939.0,32938.0,0.00359243]
["bitfinex-derivatives","BTCF0:USTF0",1625773154492,4.72695615,32939.0,32938.0,0.00359243]
["bitfinex-derivatives","BTCF0:USTF0",1625773155097,4.72695615,32939.0,32938.0,0.686773]
["bitfinex-derivatives","BTCF0:USTF0",1625773155244,4.72695615,32939.0,32938.0,0.00359243]
["bitfinex-derivatives","BTCF0:USTF0",1625773157724,2.03795942,32939.0,32938.0,1.71398055]
["bitfinex-derivatives","BTCF0:USTF0",1625773158099,2.03795942,32939.0,32938.0,1.72296114]
["bitfinex-derivatives","BTCF0:USTF0",1625773158399,3.29212196,32939.0,32938.0,0.69672827]
["bitfinex-derivatives","BTCF0:USTF0",1625773158703,3.29212196,32939.0,32938.0,0.68774768]
["bitfinex-derivatives","BTCF0:USTF0",1625773158852,3.57799196,32939.0,32938.0,0.68774768]
["bitfinex-derivatives","BTCF0:USTF0",1625773159152,3.57799196,32939.0,32938.0,0.00359243]
["bitfinex-derivatives","BTCF0:USTF0",1625773159977,5.0113966,32939.0,32938.0,0.00359243]
["bitfinex-derivatives","BTCF0:USTF0",1625773160277,3.57799196,32939.0,32938.0,0.00359243]
["bitfinex-derivatives","BTCF0:USTF0",1625773160653,5.01123998,32939.0,32938.0,0.00359243]
["bitfinex-derivatives","BTCF0:USTF0",1625773160954,5.01123998,32939.0,32938.0,0.17481945]
["bitfinex-derivatives","BTCF0:USTF0",1625773165009,5.01123998,32939.0,32938.0,0.00359243]
["bitfinex-derivatives","BTCF0:USTF0",1625773165162,6.62348486,32939.0,32938.0,0.00359243]
["bitfinex-derivatives","BTCF0:USTF0",1625773165311,6.62348486,32939.0,32931.0,0.68638405]
["bitfinex-derivatives","BTCF0:USTF0",1625773165458,7.12348486,32939.0,32931.0,0.68638405]
["bitfinex-derivatives","BTCF0:USTF0",1625773165612,7.12348486,32939.0,32930.0,1.02957607]
["bitfinex-derivatives","BTCF0:USTF0",1625773165613,2.32802377,32932.0,32929.0,1.0303893]
["bitfinex-derivatives","BTCF0:USTF0",1625773165761,2.59180377,32932.0,32929.0,1.0393724]
["bitfinex-derivatives","BTCF0:USTF0",1625773165911,1.07448625,32930.0,32929.0,1.0303893]
["bitfinex-derivatives","BTCF0:USTF0",1625773166212,1.07448625,32930.0,32929.0,1.03398263]
["bitfinex-derivatives","BTCF0:USTF0",1625773166366,1.55563713,32930.0,32929.0,0.00359333]
["bitfinex-derivatives","BTCF0:USTF0",1625773166668,1.55563713,32930.0,32927.0,1.20212085]
["bitfinex-derivatives","BTCF0:USTF0",1625773166817,4.1287,32929.0,32927.0,1.20212085]
["bitfinex-derivatives","BTCF0:USTF0",1625773166968,4.1287,32929.0,32928.0,0.00359366]
["bitfinex-derivatives","BTCF0:USTF0",1625773167118,5.56156316,32929.0,32925.0,0.82447781]
["bitfinex-derivatives","BTCF0:USTF0",1625773167418,4.1287,32929.0,32925.0,0.82447781]
["bitfinex-derivatives","BTCF0:USTF0",1625773167569,4.1287,32929.0,32926.0,0.00359354]
["bitfinex-derivatives","BTCF0:USTF0",1625773167720,1.43190545,32928.0,32922.0,0.00898385]
["bitfinex-derivatives","BTCF0:USTF0",1625773167870,0.5,32927.0,32921.0,0.00898383]
["bitfinex-derivatives","BTCF0:USTF0",1625773168169,1.43186521,32926.0,32923.0,0.00359371]
["bitfinex-derivatives","BTCF0:USTF0",1625773168321,1.43186521,32926.0,32922.0,0.00359373]
["bitfinex-derivatives","BTCF0:USTF0",1625773168322,0.48115088,32924.0,32922.0,0.00359373]
["bitfinex-derivatives","BTCF0:USTF0",1625773168472,0.72104088,32924.0,32922.0,0.00359373]
["bitfinex-derivatives","BTCF0:USTF0",1625773168621,0.72104088,32924.0,32917.0,0.00359367]
["bitfinex-derivatives","BTCF0:USTF0",1625773168847,0.72104088,32924.0,32923.0,0.0035937]
["bitfinex-derivatives","BTCF0:USTF0",1625773169147,0.72104088,32924.0,32917.0,0.0035938]
["bitfinex-derivatives","BTCF0:USTF0",1625773169447,0.72104088,32924.0,32888.0,9.60363698]
["bitfinex-derivatives","BTCF0:USTF0",1625773169448,0.72104088,32924.0,32916.0,0.00359413]
["bitfinex-derivatives","BTCF0:USTF0",1625773169598,4.3689,32917.0,32916.0,0.00359413]
["bitfinex-derivatives","BTCF0:USTF0",1625773169749,4.68164,32917.0,32913.0,1.37310806]
["bitfinex-derivatives","BTCF0:USTF0",1625773169900,4.68164,32917.0,32916.0,0.00359433]
["bitfinex-derivatives","BTCF0:USTF0",1625773170200,4.68164,32917.0,32914.0,0.00359427]
["bitfinex-derivatives","BTCF0:USTF0",1625773170358,0.72172632,32915.0,32914.0,0.00359427]
["bitfinex-derivatives","BTCF0:USTF0",1625773170500,0.72172632,32915.0,32913.0,0.0035948]
["bitfinex-derivatives","BTCF0:USTF0",1625773170800,0.72172632,32915.0,32914.0,0.00359487]
["bitfinex-derivatives","BTCF0:USTF0",1625773171250,0.72172632,32915.0,32909.0,0.00359487]
["bitfinex-derivatives","BTCF0:USTF0",1625773171553,0.72172632,32915.0,32907.0,0.00359487]
["bitfinex-derivatives","BTCF0:USTF0",1625773171851,0.72172632,32915.0,32906.0,1.37923721]
["bitfinex-derivatives","BTCF0:USTF0",1625773172151,0.72172632,32915.0,32907.0,0.00359484]
["bitfinex-derivatives","BTCF0:USTF0",1625773172301,0.48115088,32908.0,32907.0,0.00359484]
["bitfinex-derivatives","BTCF0:USTF0",1625773172602,0.48115088,32908.0,32907.0,1.37951002]
["bitfinex-derivatives","BTCF0:USTF0",1625773173352,0.48115088,32908.0,32907.0,0.00359484]
["bitfinex-derivatives","BTCF0:USTF0",1625773173804,0.48575088,32908.0,32906.0,0.00359488]
["bitfinex-derivatives","BTCF0:USTF0",1625773174107,0.48575088,32908.0,32907.0,0.00359485]
["bitfinex-derivatives","BTCF0:USTF0",1625773174554,0.48575088,32908.0,32906.0,0.00359483]
["bitfinex-derivatives","BTCF0:USTF0",1625773174853,0.48575088,32908.0,32907.0,0.00359486]
["bitfinex-derivatives","BTCF0:USTF0",1625773175004,0.48115088,32908.0,32907.0,0.00359486]
["bitfinex-derivatives","BTCF0:USTF0",1625773175306,0.48115088,32908.0,32905.0,0.00359486]
["bitfinex-derivatives","BTCF0:USTF0",1625773175754,0.73221088,32908.0,32905.0,0.00359486]
["bitfinex-derivatives","BTCF0:USTF0",1625773175905,0.73221088,32908.0,32904.0,0.00359511]
["bitfinex-derivatives","BTCF0:USTF0",1625773176204,0.73221088,32908.0,32906.0,0.00359509]
["bitfinex-derivatives","BTCF0:USTF0",1625773176357,0.24057544,32907.0,32905.0,0.00359512]
["bitfinex-derivatives","BTCF0:USTF0",1625773176656,0.24057544,32907.0,32901.0,0.00898777]
["bitfinex-derivatives","BTCF0:USTF0",1625773176657,0.24057544,32907.0,32901.0,0.00359509]
["bitfinex-derivatives","BTCF0:USTF0",1625773176805,5.0094,32902.0,32901.0,0.00359509]
["bitfinex-derivatives","BTCF0:USTF0",1625773177255,5.0094,32902.0,32899.0,1.53156914]
["bitfinex-derivatives","BTCF0:USTF0",1625773177405,5.0094,32902.0,32898.0,0.00898773]
["bitfinex-derivatives","BTCF0:USTF0",1625773177706,5.0094,32902.0,32897.0,0.00359552]
["bitfinex-derivatives","BTCF0:USTF0",1625773178006,5.0094,32902.0,32896.0,0.00359547]
["bitfinex-derivatives","BTCF0:USTF0",1625773178306,5.0094,32902.0,32895.0,1.3822726]
["bitfinex-derivatives","BTCF0:USTF0",1625773178456,0.72172632,32897.0,32895.0,0.00359569]
["bitfinex-derivatives","BTCF0:USTF0",1625773178606,1.05748632,32897.0,32894.0,0.9058]
["bitfinex-derivatives","BTCF0:USTF0",1625773178906,1.05748632,32897.0,32896.0,0.00359585]
["bitfinex-derivatives","BTCF0:USTF0",1625773179056,1.05748632,32897.0,32895.0,0.00359577]
["bitfinex-derivatives","BTCF0:USTF0",1625773181313,0.72172632,32897.0,32895.0,0.00359577]
["bitfinex-derivatives","BTCF0:USTF0",1625773184390,0.72172632,32897.0,32896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773184840,0.72172632,32897.0,32896.0,0.24417086]
["bitfinex-derivatives","BTCF0:USTF0",1625773185816,0.72172632,32897.0,32896.0,0.57907086]
["bitfinex-derivatives","BTCF0:USTF0",1625773187843,0.72172632,32897.0,32896.0,1.77681266]
["bitfinex-derivatives","BTCF0:USTF0",1625773187991,0.72172632,32897.0,32896.0,7.21291266]
["bitfinex-derivatives","BTCF0:USTF0",1625773188142,0.72172632,32897.0,32896.0,8.58281386]
["bitfinex-derivatives","BTCF0:USTF0",1625773188292,0.72172632,32897.0,32896.0,7.21291266]
["bitfinex-derivatives","BTCF0:USTF0",1625773188441,0.72172632,32897.0,32896.0,7.22190015]
["bitfinex-derivatives","BTCF0:USTF0",1625773188591,0.72172632,32897.0,32896.0,8.5925733]
["bitfinex-derivatives","BTCF0:USTF0",1625773193619,0.72172632,32897.0,32896.0,8.58897788]
["bitfinex-derivatives","BTCF0:USTF0",1625773193844,0.72172632,32897.0,32896.0,8.59257299]
["bitfinex-derivatives","BTCF0:USTF0",1625773196621,0.24057544,32907.0,32896.0,8.59257299]
["bitfinex-derivatives","BTCF0:USTF0",1625773196773,0.24057544,32907.0,32903.0,1.02632247]
["bitfinex-derivatives","BTCF0:USTF0",1625773196922,0.24057544,32907.0,32903.0,1.35049247]
["bitfinex-derivatives","BTCF0:USTF0",1625773197073,0.24057544,32907.0,32905.0,1.02563094]
["bitfinex-derivatives","BTCF0:USTF0",1625773197526,0.24057544,32907.0,32906.0,0.00359478]
["bitfinex-derivatives","BTCF0:USTF0",1625773198048,0.24057544,32907.0,32906.0,3.75849478]
["bitfinex-derivatives","BTCF0:USTF0",1625773198500,0.24057544,32907.0,32906.0,5.26569823]
["bitfinex-derivatives","BTCF0:USTF0",1625773198651,0.24057544,32907.0,32906.0,6.47181911]
["bitfinex-derivatives","BTCF0:USTF0",1625773201803,0.24057544,32913.0,32906.0,6.47181911]
["bitfinex-derivatives","BTCF0:USTF0",1625773201954,0.24057544,32919.0,32906.0,6.47181911]
["bitfinex-derivatives","BTCF0:USTF0",1625773202103,0.24057544,32919.0,32909.0,1.02630405]
["bitfinex-derivatives","BTCF0:USTF0",1625773202405,0.24057544,32919.0,32911.0,1.02543617]
["bitfinex-derivatives","BTCF0:USTF0",1625773202553,0.24057544,32919.0,32918.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773202703,0.24057544,32919.0,32918.0,0.53220544]
["bitfinex-derivatives","BTCF0:USTF0",1625773202852,0.24057544,32919.0,32918.0,0.53579959]
["bitfinex-derivatives","BTCF0:USTF0",1625773203304,0.24057544,32919.0,32918.0,5.18599959]
["bitfinex-derivatives","BTCF0:USTF0",1625773203604,0.24057544,32919.0,32918.0,5.19498397]
["bitfinex-derivatives","BTCF0:USTF0",1625773203905,0.057,32935.0,32918.0,5.19498397]
["bitfinex-derivatives","BTCF0:USTF0",1625773204054,1.06498318,32938.0,32918.0,5.19498397]
["bitfinex-derivatives","BTCF0:USTF0",1625773204203,1.06498318,32938.0,32919.0,1.19226867]
["bitfinex-derivatives","BTCF0:USTF0",1625773204355,1.06526068,32940.0,32920.0,1.02194457]
["bitfinex-derivatives","BTCF0:USTF0",1625773204504,0.24057544,32938.0,32937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773204655,0.24057544,32938.0,32937.0,0.51160544]
["bitfinex-derivatives","BTCF0:USTF0",1625773204804,0.24057544,32938.0,32937.0,0.51519841]
["bitfinex-derivatives","BTCF0:USTF0",1625773209383,0.24057544,32938.0,32937.0,0.51160544]
["bitfinex-derivatives","BTCF0:USTF0",1625773209682,0.24057544,32938.0,32937.0,0.51519787]
["bitfinex-derivatives","BTCF0:USTF0",1625773210586,0.24057544,32938.0,32937.0,0.75577331]
["bitfinex-derivatives","BTCF0:USTF0",1625773211183,0.24057544,32938.0,32937.0,0.75218088]
["bitfinex-derivatives","BTCF0:USTF0",1625773216666,0.51055544,32938.0,32937.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773217414,0.51055544,32938.0,32928.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625773217415,1.57695633,32938.0,32928.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625773217715,1.06645246,32936.0,32928.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625773217866,1.06645246,32936.0,32923.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625773218016,1.0664896,32935.0,32923.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625773218167,1.0668193,32934.0,32924.0,0.00359363]
["bitfinex-derivatives","BTCF0:USTF0",1625773218318,4.0051,32925.0,32924.0,0.00359363]
["bitfinex-derivatives","BTCF0:USTF0",1625773218468,4.29239,32925.0,32924.0,0.00359363]
["bitfinex-derivatives","BTCF0:USTF0",1625773218616,4.77354088,32925.0,32924.0,0.24416907]
["bitfinex-derivatives","BTCF0:USTF0",1625773219066,4.77354088,32925.0,32924.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773219217,4.77354088,32925.0,32924.0,0.24416942]
["bitfinex-derivatives","BTCF0:USTF0",1625773226802,4.77354088,32925.0,32924.0,0.00359398]
["bitfinex-derivatives","BTCF0:USTF0",1625773227103,4.77354088,32925.0,32923.0,0.00359417]
["bitfinex-derivatives","BTCF0:USTF0",1625773228603,0.76844088,32925.0,32923.0,0.00359417]
["bitfinex-derivatives","BTCF0:USTF0",1625773228753,0.48115088,32925.0,32923.0,0.00359417]
["bitfinex-derivatives","BTCF0:USTF0",1625773229055,0.48115088,32925.0,32923.0,0.34660357]
["bitfinex-derivatives","BTCF0:USTF0",1625773229580,0.48115088,32925.0,32924.0,0.00359363]
["bitfinex-derivatives","BTCF0:USTF0",1625773230030,0.48115088,32925.0,32923.0,0.00359358]
["bitfinex-derivatives","BTCF0:USTF0",1625773230628,0.48115088,32925.0,32923.0,0.24416902]
["bitfinex-derivatives","BTCF0:USTF0",1625773231081,0.48115088,32925.0,32924.0,0.00359376]
["bitfinex-derivatives","BTCF0:USTF0",1625773232356,0.48115088,32925.0,32924.0,0.34703275]
["bitfinex-derivatives","BTCF0:USTF0",1625773232656,0.48115088,32925.0,32924.0,0.00359376]
["bitfinex-derivatives","BTCF0:USTF0",1625773232806,0.48115088,32925.0,32924.0,0.69033513]
["bitfinex-derivatives","BTCF0:USTF0",1625773233105,0.48115088,32925.0,32924.0,0.00359376]
["bitfinex-derivatives","BTCF0:USTF0",1625773233256,0.48115088,32925.0,32924.0,0.01257763]
["bitfinex-derivatives","BTCF0:USTF0",1625773233558,0.48115088,32925.0,32924.0,0.00359376]
["bitfinex-derivatives","BTCF0:USTF0",1625773234007,0.48115088,32925.0,32924.0,0.34723564]
["bitfinex-derivatives","BTCF0:USTF0",1625773234306,0.48115088,32925.0,32924.0,0.69050989]
["bitfinex-derivatives","BTCF0:USTF0",1625773234457,0.48115088,32925.0,32924.0,0.34722483]
["bitfinex-derivatives","BTCF0:USTF0",1625773234607,0.48115088,32925.0,32924.0,0.35620863]
["bitfinex-derivatives","BTCF0:USTF0",1625773234907,0.48115088,32925.0,32924.0,0.34722483]
["bitfinex-derivatives","BTCF0:USTF0",1625773235434,0.48115088,32925.0,32924.0,0.00359376]
["bitfinex-derivatives","BTCF0:USTF0",1625773235586,0.48115088,32925.0,32924.0,0.34728865]
["bitfinex-derivatives","BTCF0:USTF0",1625773236189,0.48115088,32925.0,32924.0,1.72074426]
["bitfinex-derivatives","BTCF0:USTF0",1625773236487,0.48115088,32925.0,32924.0,1.72972701]
["bitfinex-derivatives","BTCF0:USTF0",1625773237537,0.48115088,32925.0,32924.0,0.69943671]
["bitfinex-derivatives","BTCF0:USTF0",1625773238965,0.48115088,32925.0,32924.0,1.73380017]
["bitfinex-derivatives","BTCF0:USTF0",1625773239414,0.48115088,32925.0,32924.0,2.25110569]
["bitfinex-derivatives","BTCF0:USTF0",1625773240994,0.48115088,32925.0,32924.0,1.21674223]
["bitfinex-derivatives","BTCF0:USTF0",1625773242945,0.48115088,32925.0,32924.0,2.25547024]
["bitfinex-derivatives","BTCF0:USTF0",1625773243923,0.48115088,32925.0,32924.0,1.21674223]
["bitfinex-derivatives","BTCF0:USTF0",1625773244072,0.48115088,32925.0,32924.0,0.52988203]
["bitfinex-derivatives","BTCF0:USTF0",1625773244525,0.48115088,32925.0,32924.0,0.52089928]
["bitfinex-derivatives","BTCF0:USTF0",1625773244672,0.48115088,32925.0,32924.0,0.86757033]
["bitfinex-derivatives","BTCF0:USTF0",1625773244822,0.48115088,32925.0,32924.0,0.52089928]
["bitfinex-derivatives","BTCF0:USTF0",1625773245050,0.48115088,32925.0,32924.0,1.22338419]
["bitfinex-derivatives","BTCF0:USTF0",1625773245422,0.48115088,32925.0,32924.0,1.21440033]
["bitfinex-derivatives","BTCF0:USTF0",1625773245722,0.48115088,32925.0,32924.0,1.22338422]
["bitfinex-derivatives","BTCF0:USTF0",1625773246474,0.48115088,32925.0,32924.0,0.35984613]
["bitfinex-derivatives","BTCF0:USTF0",1625773246703,0.48115088,32925.0,32924.0,0.01257765]
["bitfinex-derivatives","BTCF0:USTF0",1625773246999,0.48115088,32925.0,32924.0,0.00359376]
["bitfinex-derivatives","BTCF0:USTF0",1625773249107,0.83839425,32925.0,32924.0,0.00359376]
["bitfinex-derivatives","BTCF0:USTF0",1625773249484,1.73141121,32925.0,32924.0,0.00359376]
["bitfinex-derivatives","BTCF0:USTF0",1625773250007,2.80295795,32925.0,32923.0,0.00359416]
["bitfinex-derivatives","BTCF0:USTF0",1625773250156,2.80295795,32925.0,32924.0,0.00359427]
["bitfinex-derivatives","BTCF0:USTF0",1625773250307,1.73128637,32925.0,32924.0,0.00359427]
["bitfinex-derivatives","BTCF0:USTF0",1625773250456,1.73128637,32925.0,32922.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1625773250457,1.73128637,32925.0,32923.0,0.00359438]
["bitfinex-derivatives","BTCF0:USTF0",1625773250608,4.05318623,32925.0,32923.0,0.00359438]
["bitfinex-derivatives","BTCF0:USTF0",1625773250760,1.73128637,32925.0,32924.0,0.00359436]
["bitfinex-derivatives","BTCF0:USTF0",1625773250983,4.05325338,32925.0,32924.0,0.00359436]
["bitfinex-derivatives","BTCF0:USTF0",1625773251208,4.05325338,32925.0,32922.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1625773251209,4.05325338,32925.0,32923.0,0.00359443]
["bitfinex-derivatives","BTCF0:USTF0",1625773251433,3.57316556,32924.0,32923.0,0.00359443]
["bitfinex-derivatives","BTCF0:USTF0",1625773253086,5.0028639,32924.0,32923.0,0.00359443]
["bitfinex-derivatives","BTCF0:USTF0",1625773253986,5.0074639,32924.0,32923.0,0.00359443]
["bitfinex-derivatives","BTCF0:USTF0",1625773254887,6.61582074,32924.0,32923.0,0.00359443]
["bitfinex-derivatives","BTCF0:USTF0",1625773255338,5.0074639,32924.0,32923.0,0.00359443]
["bitfinex-derivatives","BTCF0:USTF0",1625773256164,6.61641449,32924.0,32923.0,0.00359443]
["bitfinex-derivatives","BTCF0:USTF0",1625773261426,6.61641449,32924.0,32922.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1625773261724,6.61363843,32923.0,32922.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1625773261876,6.61823843,32923.0,32922.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1625773262177,6.61823843,32923.0,32922.0,0.99659498]
["bitfinex-derivatives","BTCF0:USTF0",1625773262701,6.61823843,32923.0,32922.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1625773265328,4.29436823,32923.0,32922.0,0.993]
["bitfinex-derivatives","BTCF0:USTF0",1625773265777,4.29436823,32923.0,32922.0,0.782]
["bitfinex-derivatives","BTCF0:USTF0",1625773265931,4.29436823,32923.0,32922.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1625773266529,4.29436823,32923.0,32914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773266830,2.80222836,32915.0,32914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773266980,3.11872836,32915.0,32914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773267289,3.11872836,32915.0,32914.0,0.00359527]
["bitfinex-derivatives","BTCF0:USTF0",1625773267582,5.80072008,32915.0,32914.0,0.00359527]
["bitfinex-derivatives","BTCF0:USTF0",1625773267882,10.85262008,32915.0,32914.0,0.00359527]
["bitfinex-derivatives","BTCF0:USTF0",1625773268032,10.85262008,32915.0,32914.0,0.00359572]
["bitfinex-derivatives","BTCF0:USTF0",1625773268334,10.85262008,32915.0,32909.0,0.00359577]
["bitfinex-derivatives","BTCF0:USTF0",1625773268483,2.32073245,32910.0,32909.0,0.00359577]
["bitfinex-derivatives","BTCF0:USTF0",1625773268633,2.32073245,32910.0,32908.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1625773268783,0.48115088,32909.0,32908.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1625773268935,2.80200891,32909.0,32908.0,0.937]
["bitfinex-derivatives","BTCF0:USTF0",1625773269083,2.80200891,32909.0,32908.0,0.94059587]
["bitfinex-derivatives","BTCF0:USTF0",1625773269234,4.05170894,32909.0,32908.0,0.94059587]
["bitfinex-derivatives","BTCF0:USTF0",1625773269385,2.80200891,32909.0,32908.0,0.94059587]
["bitfinex-derivatives","BTCF0:USTF0",1625773269985,2.80660891,32909.0,32908.0,0.94059587]
["bitfinex-derivatives","BTCF0:USTF0",1625773274943,1.73551231,32909.0,32908.0,0.94059587]
["bitfinex-derivatives","BTCF0:USTF0",1625773275090,1.02138842,32909.0,32908.0,0.94059587]
["bitfinex-derivatives","BTCF0:USTF0",1625773275391,0.84258245,32909.0,32908.0,0.94059587]
["bitfinex-derivatives","BTCF0:USTF0",1625773275842,0.48575088,32909.0,32908.0,0.94059587]
["bitfinex-derivatives","BTCF0:USTF0",1625773276747,0.48115088,32909.0,32908.0,0.94059587]
["bitfinex-derivatives","BTCF0:USTF0",1625773277498,0.48115088,32909.0,32908.0,1.28991295]
["bitfinex-derivatives","BTCF0:USTF0",1625773277646,0.48115088,32909.0,32908.0,1.81378809]
["bitfinex-derivatives","BTCF0:USTF0",1625773277794,0.48115088,32909.0,32908.0,1.82277597]
["bitfinex-derivatives","BTCF0:USTF0",1625773277944,0.48115088,32909.0,32908.0,1.47345889]
["bitfinex-derivatives","BTCF0:USTF0",1625773278170,0.48115088,32909.0,32908.0,2.17175128]
["bitfinex-derivatives","BTCF0:USTF0",1625773278470,0.48115088,32909.0,32908.0,1.47345889]
["bitfinex-derivatives","BTCF0:USTF0",1625773278994,0.48115088,32909.0,32908.0,2.17188312]
["bitfinex-derivatives","BTCF0:USTF0",1625773279145,0.48115088,32909.0,32908.0,1.47345889]
["bitfinex-derivatives","BTCF0:USTF0",1625773279446,0.48115088,32909.0,32908.0,2.17150273]
["bitfinex-derivatives","BTCF0:USTF0",1625773280196,0.48115088,32909.0,32908.0,3.21839881]
["bitfinex-derivatives","BTCF0:USTF0",1625773280348,0.48115088,32909.0,32908.0,2.17150273]
["bitfinex-derivatives","BTCF0:USTF0",1625773281924,0.48115088,32909.0,32908.0,0.94958375]
["bitfinex-derivatives","BTCF0:USTF0",1625773282077,0.48115088,32909.0,32908.0,0.94958289]
["bitfinex-derivatives","BTCF0:USTF0",1625773282224,0.48115088,32909.0,32908.0,2.17089702]
["bitfinex-derivatives","BTCF0:USTF0",1625773282374,0.48115088,32909.0,32908.0,3.20854038]
["bitfinex-derivatives","BTCF0:USTF0",1625773282602,0.48115088,32909.0,32908.0,3.2175277]
["bitfinex-derivatives","BTCF0:USTF0",1625773282900,0.48115088,32909.0,32908.0,2.17089646]
["bitfinex-derivatives","BTCF0:USTF0",1625773283201,0.48115088,32909.0,32908.0,3.2176288]
["bitfinex-derivatives","BTCF0:USTF0",1625773296187,0.48115088,32909.0,32908.0,5.83671231]
["bitfinex-derivatives","BTCF0:USTF0",1625773296939,0.48115088,32909.0,32908.0,6.07728775]
["bitfinex-derivatives","BTCF0:USTF0",1625773299492,0.48115088,32915.0,32908.0,6.07728775]
["bitfinex-derivatives","BTCF0:USTF0",1625773299792,0.48115088,32915.0,32914.0,2.2763567]
["bitfinex-derivatives","BTCF0:USTF0",1625773299942,0.48115088,32915.0,32914.0,2.5391367]
["bitfinex-derivatives","BTCF0:USTF0",1625773300242,0.48115088,32915.0,32914.0,2.55171765]
["bitfinex-derivatives","BTCF0:USTF0",1625773301068,0.48115088,32915.0,32914.0,2.79229309]
["bitfinex-derivatives","BTCF0:USTF0",1625773303399,0.48115088,32915.0,32914.0,4.01866459]
["bitfinex-derivatives","BTCF0:USTF0",1625773303551,0.4474064,32916.0,32914.0,4.01866459]
["bitfinex-derivatives","BTCF0:USTF0",1625773303999,0.08955218,32916.0,32915.0,2.28924924]
["bitfinex-derivatives","BTCF0:USTF0",1625773304298,1.25194027,32921.0,32915.0,2.28924924]
["bitfinex-derivatives","BTCF0:USTF0",1625773304299,0.44734772,32922.0,32915.0,6.48413761]
["bitfinex-derivatives","BTCF0:USTF0",1625773304599,0.53656695,32923.0,32921.0,2.2712698]
["bitfinex-derivatives","BTCF0:USTF0",1625773304600,0.44726675,32923.0,32921.0,2.2712698]
["bitfinex-derivatives","BTCF0:USTF0",1625773304752,0.44726675,32923.0,32921.0,2.5937798]
["bitfinex-derivatives","BTCF0:USTF0",1625773304899,0.44726644,32924.0,32922.0,2.27082111]
["bitfinex-derivatives","BTCF0:USTF0",1625773305049,0.44726644,32924.0,32923.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773305200,0.44726644,32924.0,32923.0,2.76397494]
["bitfinex-derivatives","BTCF0:USTF0",1625773305800,0.35770589,32924.0,32923.0,2.76397494]
["bitfinex-derivatives","BTCF0:USTF0",1625773306701,0.35770589,32924.0,32923.0,2.76857494]
["bitfinex-derivatives","BTCF0:USTF0",1625773307225,0.89427983,32924.0,32923.0,2.76857494]
["bitfinex-derivatives","BTCF0:USTF0",1625773307376,0.53657394,32924.0,32923.0,2.76857494]
["bitfinex-derivatives","BTCF0:USTF0",1625773307677,2.32545089,32924.0,32923.0,1.72076865]
["bitfinex-derivatives","BTCF0:USTF0",1625773307826,2.32545089,32924.0,32923.0,1.71616865]
["bitfinex-derivatives","BTCF0:USTF0",1625773307977,2.32545089,32924.0,32923.0,0.84321827]
["bitfinex-derivatives","BTCF0:USTF0",1625773308276,2.32545089,32924.0,32923.0,0.93060403]
["bitfinex-derivatives","BTCF0:USTF0",1625773308428,3.57760335,32924.0,32923.0,0.58111374]
["bitfinex-derivatives","BTCF0:USTF0",1625773308730,3.57760335,32924.0,32923.0,0.5721301]
["bitfinex-derivatives","BTCF0:USTF0",1625773309855,3.57760335,32924.0,32923.0,0.48474434]
["bitfinex-derivatives","BTCF0:USTF0",1625773310604,5.30227724,32924.0,32923.0,0.48474434]
["bitfinex-derivatives","BTCF0:USTF0",1625773310904,3.87099335,32924.0,32923.0,0.48474434]
["bitfinex-derivatives","BTCF0:USTF0",1625773311281,3.87099335,32924.0,32923.0,0.57214835]
["bitfinex-derivatives","BTCF0:USTF0",1625773312931,2.32545089,32924.0,32923.0,0.83428866]
["bitfinex-derivatives","BTCF0:USTF0",1625773313080,2.32545089,32924.0,32923.0,1.35854111]
["bitfinex-derivatives","BTCF0:USTF0",1625773313231,2.32545089,32924.0,32923.0,1.36752597]
["bitfinex-derivatives","BTCF0:USTF0",1625773313840,2.32545089,32924.0,32923.0,1.01798165]
["bitfinex-derivatives","BTCF0:USTF0",1625773314135,1.25216049,32924.0,32923.0,1.71669397]
["bitfinex-derivatives","BTCF0:USTF0",1625773314885,2.32536899,32924.0,32923.0,1.71669397]
["bitfinex-derivatives","BTCF0:USTF0",1625773315184,2.32536899,32924.0,32923.0,1.01798165]
["bitfinex-derivatives","BTCF0:USTF0",1625773315409,1.25216049,32924.0,32923.0,1.71561881]
["bitfinex-derivatives","BTCF0:USTF0",1625773315711,1.25216049,32924.0,32923.0,1.70663395]
["bitfinex-derivatives","BTCF0:USTF0",1625773315860,1.25216049,32924.0,32923.0,1.71561839]
["bitfinex-derivatives","BTCF0:USTF0",1625773316159,1.25216049,32924.0,32923.0,1.01798123]
["bitfinex-derivatives","BTCF0:USTF0",1625773316461,1.25216049,32924.0,32923.0,1.00899679]
["bitfinex-derivatives","BTCF0:USTF0",1625773316837,1.25216049,32924.0,32923.0,1.35776239]
["bitfinex-derivatives","BTCF0:USTF0",1625773317288,1.25216049,32924.0,32923.0,1.36674687]
["bitfinex-derivatives","BTCF0:USTF0",1625773317588,1.25216049,32924.0,32923.0,1.01684083]
["bitfinex-derivatives","BTCF0:USTF0",1625773318188,1.25216049,32924.0,32923.0,1.36555416]
["bitfinex-derivatives","BTCF0:USTF0",1625773318489,1.25216049,32924.0,32923.0,1.0168326]
["bitfinex-derivatives","BTCF0:USTF0",1625773318938,0.53657394,32924.0,32923.0,1.01674741]
["bitfinex-derivatives","BTCF0:USTF0",1625773319239,0.89419051,32924.0,32923.0,1.01674741]
["bitfinex-derivatives","BTCF0:USTF0",1625773319389,0.89419051,32924.0,32923.0,1.71402804]
["bitfinex-derivatives","BTCF0:USTF0",1625773319688,0.53657394,32924.0,32923.0,1.3654941]
["bitfinex-derivatives","BTCF0:USTF0",1625773319840,1.2516327,32924.0,32923.0,1.3654941]
["bitfinex-derivatives","BTCF0:USTF0",1625773320588,1.2516327,32924.0,32923.0,1.10416605]
["bitfinex-derivatives","BTCF0:USTF0",1625773320890,1.2516327,32924.0,32923.0,1.09518157]
["bitfinex-derivatives","BTCF0:USTF0",1625773321039,2.65088372,32924.0,32923.0,0.74643488]
["bitfinex-derivatives","BTCF0:USTF0",1625773321490,2.65088372,32924.0,32923.0,0.57197452]
["bitfinex-derivatives","BTCF0:USTF0",1625773321641,6.99028372,32924.0,32923.0,0.57197452]
["bitfinex-derivatives","BTCF0:USTF0",1625773322089,6.99028372,32924.0,32923.0,0.48474434]
["bitfinex-derivatives","BTCF0:USTF0",1625773322240,6.99028372,32924.0,32923.0,0.57205492]
["bitfinex-derivatives","BTCF0:USTF0",1625773323370,6.99028372,32924.0,32923.0,0.48474434]
["bitfinex-derivatives","BTCF0:USTF0",1625773327421,4.66613,32924.0,32923.0,0.48474434]
["bitfinex-derivatives","BTCF0:USTF0",1625773327571,6.98978673,32924.0,32923.0,0.48474434]
["bitfinex-derivatives","BTCF0:USTF0",1625773330500,2.65038673,32924.0,32923.0,0.48474434]
["bitfinex-derivatives","BTCF0:USTF0",1625773330651,0.89398542,32924.0,32923.0,1.25029017]
["bitfinex-derivatives","BTCF0:USTF0",1625773330801,0.89398542,32924.0,32923.0,1.94869795]
["bitfinex-derivatives","BTCF0:USTF0",1625773330950,0.62615328,32925.0,32923.0,2.99501971]
["bitfinex-derivatives","BTCF0:USTF0",1625773331099,0.62615328,32925.0,32924.0,5.1841]
["bitfinex-derivatives","BTCF0:USTF0",1625773331250,0.26843496,32926.0,32924.0,7.69056469]
["bitfinex-derivatives","BTCF0:USTF0",1625773331400,0.08956033,32927.0,32925.0,3.48501246]
["bitfinex-derivatives","BTCF0:USTF0",1625773331701,0.08955446,32928.0,32926.0,3.48443274]
["bitfinex-derivatives","BTCF0:USTF0",1625773331850,0.26848286,32929.0,32927.0,3.48383274]
["bitfinex-derivatives","BTCF0:USTF0",1625773332154,0.08955268,32929.0,32928.0,2.27696039]
["bitfinex-derivatives","BTCF0:USTF0",1625773332452,0.62615043,32930.0,32928.0,3.49602023]
["bitfinex-derivatives","BTCF0:USTF0",1625773332603,0.26847596,32930.0,32929.0,2.26412654]
["bitfinex-derivatives","BTCF0:USTF0",1625773333052,0.26847596,32930.0,32929.0,2.27670145]
["bitfinex-derivatives","BTCF0:USTF0",1625773333202,0.26847596,32930.0,32929.0,2.75785233]
["bitfinex-derivatives","BTCF0:USTF0",1625773334781,1.07263982,32933.0,32929.0,2.75785233]
["bitfinex-derivatives","BTCF0:USTF0",1625773335081,1.07265374,32936.0,32932.0,1.04397037]
["bitfinex-derivatives","BTCF0:USTF0",1625773335231,1.07262682,32937.0,32935.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773335532,1.07217652,32939.0,32935.0,1.52382316]
["bitfinex-derivatives","BTCF0:USTF0",1625773335683,1.07217652,32939.0,32936.0,3.89469239]
["bitfinex-derivatives","BTCF0:USTF0",1625773335982,1.07212428,32940.0,32936.0,3.89469239]
["bitfinex-derivatives","BTCF0:USTF0",1625773336132,1.07212428,32940.0,32937.0,0.01257281]
["bitfinex-derivatives","BTCF0:USTF0",1625773336882,1.07212735,32939.0,32937.0,0.01257281]
["bitfinex-derivatives","BTCF0:USTF0",1625773337184,1.07149081,32940.0,32938.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773337485,1.07149081,32940.0,32939.0,0.00359223]
["bitfinex-derivatives","BTCF0:USTF0",1625773337632,1.25004286,32942.0,32939.0,0.25624223]
["bitfinex-derivatives","BTCF0:USTF0",1625773337633,1.0716293,32941.0,32939.0,0.25624223]
["bitfinex-derivatives","BTCF0:USTF0",1625773338083,1.0716293,32941.0,32940.0,0.00359221]
["bitfinex-derivatives","BTCF0:USTF0",1625773339133,1.07061224,32942.0,32940.0,0.00359221]
["bitfinex-derivatives","BTCF0:USTF0",1625773339284,1.07061224,32942.0,32940.0,0.24416765]
["bitfinex-derivatives","BTCF0:USTF0",1625773339435,1.07066922,32941.0,32940.0,0.24416765]
["bitfinex-derivatives","BTCF0:USTF0",1625773339585,1.07066922,32941.0,32940.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773339883,1.07066922,32941.0,32940.0,0.24416758]
["bitfinex-derivatives","BTCF0:USTF0",1625773340184,0.11140221,32945.0,32940.0,0.24416758]
["bitfinex-derivatives","BTCF0:USTF0",1625773340334,1.60580902,32950.0,32940.0,1.74416758]
["bitfinex-derivatives","BTCF0:USTF0",1625773340483,1.07041114,32954.0,32944.0,2.24832524]
["bitfinex-derivatives","BTCF0:USTF0",1625773340637,1.07041114,32954.0,32950.0,1.03663412]
["bitfinex-derivatives","BTCF0:USTF0",1625773340785,1.07031252,32958.0,32954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625773340935,2.07024262,32959.0,32954.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625773341084,2.07024262,32959.0,32952.0,1.03614573]
["bitfinex-derivatives","BTCF0:USTF0",1625773341085,1.0,32959.0,32953.0,1.03568551]
["bitfinex-derivatives","BTCF0:USTF0",1625773341234,1.0,32959.0,32958.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625773341986,1.0,32959.0,32958.0,1.9658923]
["bitfinex-derivatives","BTCF0:USTF0",1625773342286,1.0,32959.0,32958.0,0.9658923]
["bitfinex-derivatives","BTCF0:USTF0",1625773342813,1.0,32959.0,32958.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625773345367,5.5299,32959.0,32958.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625773348668,5.84847,32959.0,32958.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625773350992,5.5299,32959.0,32958.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625773352048,5.5299,32959.0,32958.0,1.21170176]
["bitfinex-derivatives","BTCF0:USTF0",1625773353470,5.5299,32959.0,32958.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625773357450,5.76408,32959.0,32958.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773359175,5.76408,32959.0,32958.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773362177,5.76408,32959.0,32952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773362629,0.0046,32958.0,32952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773362780,1.06840262,32958.0,32952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773362929,0.0046,32958.0,32953.0,0.00359151]
["bitfinex-derivatives","BTCF0:USTF0",1625773363380,0.48115088,32954.0,32953.0,0.00359151]
["bitfinex-derivatives","BTCF0:USTF0",1625773367209,0.48575088,32954.0,32946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773367359,4.74235088,32947.0,32946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773367510,5.06926088,32947.0,32946.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773367812,5.06926088,32947.0,32946.0,0.24416708]
["bitfinex-derivatives","BTCF0:USTF0",1625773371339,5.06926088,32947.0,32946.0,0.00359164]
["bitfinex-derivatives","BTCF0:USTF0",1625773371637,5.06926088,32947.0,32940.0,0.14416708]
["bitfinex-derivatives","BTCF0:USTF0",1625773371938,5.06926088,32947.0,32941.0,0.00359187]
["bitfinex-derivatives","BTCF0:USTF0",1625773372836,0.0046,32946.0,32941.0,0.00359187]
["bitfinex-derivatives","BTCF0:USTF0",1625773373439,0.48115088,32942.0,32941.0,0.00359187]
["bitfinex-derivatives","BTCF0:USTF0",1625773373890,0.48575088,32942.0,32941.0,0.00359187]
["bitfinex-derivatives","BTCF0:USTF0",1625773374336,0.48575088,32942.0,32937.0,0.00359187]
["bitfinex-derivatives","BTCF0:USTF0",1625773375090,4.1975,32938.0,32937.0,0.00359187]
["bitfinex-derivatives","BTCF0:USTF0",1625773375237,4.52901,32938.0,32937.0,0.00359187]
["bitfinex-derivatives","BTCF0:USTF0",1625773375388,4.76958544,32938.0,32937.0,0.00359187]
["bitfinex-derivatives","BTCF0:USTF0",1625773378693,4.76958544,32938.0,32937.0,1.04131504]
["bitfinex-derivatives","BTCF0:USTF0",1625773379293,4.76958544,32938.0,32937.0,0.01257124]
["bitfinex-derivatives","BTCF0:USTF0",1625773379593,4.76958544,32938.0,32937.0,0.00359187]
["bitfinex-derivatives","BTCF0:USTF0",1625773380945,4.76958544,32938.0,32937.0,1.04410726]
["bitfinex-derivatives","BTCF0:USTF0",1625773381622,4.76958544,32938.0,32937.0,1.05308631]
["bitfinex-derivatives","BTCF0:USTF0",1625773382596,4.76958544,32938.0,32937.0,2.26628133]
["bitfinex-derivatives","BTCF0:USTF0",1625773382746,4.43807544,32938.0,32937.0,2.26628133]
["bitfinex-derivatives","BTCF0:USTF0",1625773383270,4.43807544,32938.0,32937.0,1.05308631]
["bitfinex-derivatives","BTCF0:USTF0",1625773383947,4.43807544,32938.0,32937.0,1.04051539]
["bitfinex-derivatives","BTCF0:USTF0",1625773384095,4.43807544,32938.0,32937.0,1.05308601]
["bitfinex-derivatives","BTCF0:USTF0",1625773384397,4.43807544,32938.0,32937.0,2.26640711]
["bitfinex-derivatives","BTCF0:USTF0",1625773385448,4.43807544,32938.0,32937.0,1.05308601]
["bitfinex-derivatives","BTCF0:USTF0",1625773385751,4.43807544,32938.0,32937.0,1.044107]
["bitfinex-derivatives","BTCF0:USTF0",1625773386574,4.43807544,32938.0,32937.0,1.05308629]
["bitfinex-derivatives","BTCF0:USTF0",1625773388149,4.43807544,32938.0,32937.0,2.26878866]
["bitfinex-derivatives","BTCF0:USTF0",1625773390027,4.43807544,32938.0,32937.0,3.65905564]
["bitfinex-derivatives","BTCF0:USTF0",1625773391078,4.66485544,32938.0,32937.0,3.65905564]
["bitfinex-derivatives","BTCF0:USTF0",1625773391231,4.66485544,32938.0,32932.0,1.5667945]
["bitfinex-derivatives","BTCF0:USTF0",1625773391528,4.66485544,32938.0,32935.0,1.04540863]
["bitfinex-derivatives","BTCF0:USTF0",1625773391679,4.66485544,32938.0,32933.0,0.00359216]
["bitfinex-derivatives","BTCF0:USTF0",1625773391903,4.66485544,32938.0,32936.0,0.00359208]
["bitfinex-derivatives","BTCF0:USTF0",1625773392206,4.66485544,32938.0,32934.0,0.00359213]
["bitfinex-derivatives","BTCF0:USTF0",1625773392504,4.66485544,32938.0,32937.0,0.00359218]
["bitfinex-derivatives","BTCF0:USTF0",1625773392655,4.66485544,32938.0,32935.0,0.00359215]
["bitfinex-derivatives","BTCF0:USTF0",1625773392954,4.66485544,32938.0,32930.0,0.00359215]
["bitfinex-derivatives","BTCF0:USTF0",1625773393254,4.66485544,32938.0,32936.0,0.00359209]
["bitfinex-derivatives","BTCF0:USTF0",1625773393555,0.48115088,32937.0,32931.0,0.00359207]
["bitfinex-derivatives","BTCF0:USTF0",1625773393707,0.48115088,32937.0,32929.0,0.94748014]
["bitfinex-derivatives","BTCF0:USTF0",1625773393858,0.48115088,32937.0,32929.0,0.94288014]
["bitfinex-derivatives","BTCF0:USTF0",1625773394007,0.48115088,32937.0,32930.0,0.00359206]
["bitfinex-derivatives","BTCF0:USTF0",1625773394160,0.0046,32936.0,32930.0,0.00359206]
["bitfinex-derivatives","BTCF0:USTF0",1625773394609,0.0046,32936.0,32930.0,0.01257209]
["bitfinex-derivatives","BTCF0:USTF0",1625773394910,0.0046,32936.0,32935.0,0.69712501]
["bitfinex-derivatives","BTCF0:USTF0",1625773395362,0.0046,32936.0,32935.0,0.700717]
["bitfinex-derivatives","BTCF0:USTF0",1625773398438,0.0046,32936.0,32931.0,0.00897956]
["bitfinex-derivatives","BTCF0:USTF0",1625773398588,0.75588,32936.0,32925.0,1.30462202]
["bitfinex-derivatives","BTCF0:USTF0",1625773398739,0.2,32935.0,32925.0,1.30462202]
["bitfinex-derivatives","BTCF0:USTF0",1625773398888,1.0,32934.0,32917.0,1.57849737]
["bitfinex-derivatives","BTCF0:USTF0",1625773399039,0.2464,32922.0,32908.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1625773399190,0.49804,32922.0,32907.0,1.39651821]
["bitfinex-derivatives","BTCF0:USTF0",1625773399340,1.60888978,32917.0,32909.0,0.00359457]
["bitfinex-derivatives","BTCF0:USTF0",1625773399490,1.60888978,32917.0,32905.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1625773399491,0.5,32921.0,32905.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1625773399641,0.96230176,32906.0,32896.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773399790,1.29308176,32906.0,32895.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1625773400240,1.29308176,32906.0,32896.0,0.00359556]
["bitfinex-derivatives","BTCF0:USTF0",1625773400389,1.29308176,32906.0,32895.0,0.81169556]
["bitfinex-derivatives","BTCF0:USTF0",1625773400545,1.29308176,32906.0,32895.0,0.80549556]
["bitfinex-derivatives","BTCF0:USTF0",1625773401146,0.0046,32905.0,32895.0,0.80549556]
["bitfinex-derivatives","BTCF0:USTF0",1625773401596,0.72172632,32896.0,32895.0,0.80549556]
["bitfinex-derivatives","BTCF0:USTF0",1625773401747,0.98566632,32896.0,32882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773402047,4.7624,32892.0,32887.0,0.00359597]
["bitfinex-derivatives","BTCF0:USTF0",1625773402349,0.0046,32891.0,32887.0,0.00359597]
["bitfinex-derivatives","BTCF0:USTF0",1625773403550,0.48115088,32888.0,32887.0,0.00359597]
["bitfinex-derivatives","BTCF0:USTF0",1625773403701,0.74044088,32888.0,32887.0,0.00359597]
["bitfinex-derivatives","BTCF0:USTF0",1625773404751,0.74504088,32888.0,32887.0,0.00359597]
["bitfinex-derivatives","BTCF0:USTF0",1625773405805,0.74504088,32888.0,32882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773405953,0.74044088,32888.0,32882.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773406254,0.74044088,32888.0,32885.0,1.40578077]
["bitfinex-derivatives","BTCF0:USTF0",1625773406478,0.74044088,32888.0,32884.0,1.40434649]
["bitfinex-derivatives","BTCF0:USTF0",1625773407079,0.48115088,32888.0,32884.0,1.40434649]
["bitfinex-derivatives","BTCF0:USTF0",1625773407378,0.48115088,32888.0,32885.0,1.40363815]
["bitfinex-derivatives","BTCF0:USTF0",1625773407680,0.48115088,32888.0,32887.0,0.00359573]
["bitfinex-derivatives","BTCF0:USTF0",1625773407831,0.48115088,32888.0,32885.0,1.40363815]
["bitfinex-derivatives","BTCF0:USTF0",1625773408282,0.48115088,32888.0,32886.0,1.64373026]
["bitfinex-derivatives","BTCF0:USTF0",1625773408656,0.48115088,32888.0,32886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773409859,0.75647088,32888.0,32886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773411663,0.99704632,32888.0,32886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773412337,0.72172632,32888.0,32886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773415191,1.02573632,32888.0,32886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773416393,0.72172632,32888.0,32886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773417145,4.5965,32892.0,32886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773417296,0.057,32906.0,32886.0,0.56476544]
["bitfinex-derivatives","BTCF0:USTF0",1625773417444,1.5889409,32917.0,32886.0,0.56476544]
["bitfinex-derivatives","BTCF0:USTF0",1625773417594,1.5889409,32917.0,32888.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625773417744,0.24057544,32912.0,32908.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773419097,0.24057544,32912.0,32905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773419248,7.71935,32911.0,32905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773419698,0.24057544,32906.0,32905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773425857,0.24517544,32906.0,32905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773426007,0.24517544,32906.0,32905.0,0.24417092]
["bitfinex-derivatives","BTCF0:USTF0",1625773427132,0.24057544,32906.0,32905.0,0.24417092]
["bitfinex-derivatives","BTCF0:USTF0",1625773428336,0.24517544,32906.0,32905.0,0.24417092]
["bitfinex-derivatives","BTCF0:USTF0",1625773429609,0.24057544,32906.0,32905.0,0.24417092]
["bitfinex-derivatives","BTCF0:USTF0",1625773431413,0.24057544,32906.0,32905.0,0.56506092]
["bitfinex-derivatives","BTCF0:USTF0",1625773432916,0.24057544,32906.0,32905.0,0.24417092]
["bitfinex-derivatives","BTCF0:USTF0",1625773433067,0.50199544,32906.0,32905.0,0.24417092]
["bitfinex-derivatives","BTCF0:USTF0",1625773441697,0.98314632,32906.0,32905.0,0.00359548]
["bitfinex-derivatives","BTCF0:USTF0",1625773441848,0.98314632,32906.0,32901.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773442147,0.98314632,32906.0,32902.0,0.00359597]
["bitfinex-derivatives","BTCF0:USTF0",1625773442449,0.0046,32905.0,32902.0,0.00359597]
["bitfinex-derivatives","BTCF0:USTF0",1625773443050,0.0046,32905.0,32892.0,0.04717544]
["bitfinex-derivatives","BTCF0:USTF0",1625773443201,0.5046,32905.0,32903.0,0.00359657]
["bitfinex-derivatives","BTCF0:USTF0",1625773443354,1.03380371,32905.0,32903.0,0.00359657]
["bitfinex-derivatives","BTCF0:USTF0",1625773443578,0.52940751,32904.0,32893.0,0.00359653]
["bitfinex-derivatives","BTCF0:USTF0",1625773443803,0.52940751,32904.0,32892.0,0.04257544]
["bitfinex-derivatives","BTCF0:USTF0",1625773443804,4.89262632,32894.0,32892.0,0.04257544]
["bitfinex-derivatives","BTCF0:USTF0",1625773443954,5.22843632,32894.0,32892.0,0.04257544]
["bitfinex-derivatives","BTCF0:USTF0",1625773444253,5.22843632,32894.0,32893.0,0.00359655]
["bitfinex-derivatives","BTCF0:USTF0",1625773456644,5.22843632,32894.0,32893.0,0.89621363]
["bitfinex-derivatives","BTCF0:USTF0",1625773457245,5.22843632,32894.0,32893.0,0.5391668]
["bitfinex-derivatives","BTCF0:USTF0",1625773457548,5.22843632,32894.0,32893.0,0.89622385]
["bitfinex-derivatives","BTCF0:USTF0",1625773457848,5.22843632,32894.0,32893.0,0.3606536]
["bitfinex-derivatives","BTCF0:USTF0",1625773458448,5.22843632,32894.0,32893.0,2.87087966]
["bitfinex-derivatives","BTCF0:USTF0",1625773458449,6.83775469,32894.0,32893.0,2.87087966]
["bitfinex-derivatives","BTCF0:USTF0",1625773458673,7.55305349,32894.0,32893.0,3.58770206]
["bitfinex-derivatives","BTCF0:USTF0",1625773458824,7.55305349,32894.0,32893.0,3.58410551]
["bitfinex-derivatives","BTCF0:USTF0",1625773458975,7.55305349,32894.0,32893.0,3.59669403]
["bitfinex-derivatives","BTCF0:USTF0",1625773459127,7.55305349,32894.0,32893.0,3.60029073]
["bitfinex-derivatives","BTCF0:USTF0",1625773463556,7.55305349,32894.0,32893.0,2.34585437]
["bitfinex-derivatives","BTCF0:USTF0",1625773464081,7.55305349,32894.0,32893.0,3.59814905]
["bitfinex-derivatives","BTCF0:USTF0",1625773465133,6.48023417,32894.0,32893.0,3.59814905]
["bitfinex-derivatives","BTCF0:USTF0",1625773467310,7.55519675,32894.0,32893.0,3.59814905]
["bitfinex-derivatives","BTCF0:USTF0",1625773467762,7.55519675,32894.0,32893.0,2.34585437]
["bitfinex-derivatives","BTCF0:USTF0",1625773469110,7.55519675,32894.0,32893.0,3.59975148]
["bitfinex-derivatives","BTCF0:USTF0",1625773469788,7.55519675,32894.0,32893.0,2.34585437]
["bitfinex-derivatives","BTCF0:USTF0",1625773475493,8.80774974,32894.0,32893.0,2.34585437]
["bitfinex-derivatives","BTCF0:USTF0",1625773475944,7.55519675,32894.0,32893.0,2.34585437]
["bitfinex-derivatives","BTCF0:USTF0",1625773476620,8.80595242,32894.0,32893.0,2.34585437]
["bitfinex-derivatives","BTCF0:USTF0",1625773477071,8.80595242,32894.0,32893.0,1.2706232]
["bitfinex-derivatives","BTCF0:USTF0",1625773477824,8.80595242,32894.0,32893.0,0.91197907]
["bitfinex-derivatives","BTCF0:USTF0",1625773478123,10.23305457,32894.0,32893.0,0.36537169]
["bitfinex-derivatives","BTCF0:USTF0",1625773478273,8.80595242,32894.0,32893.0,0.90262018]
["bitfinex-derivatives","BTCF0:USTF0",1625773480676,8.80595242,32894.0,32893.0,0.36537169]
["bitfinex-derivatives","BTCF0:USTF0",1625773480826,8.81055242,32894.0,32893.0,0.36537169]
["bitfinex-derivatives","BTCF0:USTF0",1625773481127,10.23678532,32894.0,32893.0,0.36537169]
["bitfinex-derivatives","BTCF0:USTF0",1625773481578,8.81055242,32894.0,32893.0,0.36537169]
["bitfinex-derivatives","BTCF0:USTF0",1625773481803,8.81055242,32894.0,32893.0,0.54435397]
["bitfinex-derivatives","BTCF0:USTF0",1625773482103,8.81055242,32894.0,32893.0,0.90246003]
["bitfinex-derivatives","BTCF0:USTF0",1625773482403,8.81055242,32894.0,32893.0,0.54435397]
["bitfinex-derivatives","BTCF0:USTF0",1625773482553,8.81055242,32894.0,32893.0,1.26051978]
["bitfinex-derivatives","BTCF0:USTF0",1625773482854,7.55979675,32894.0,32893.0,1.26051978]
["bitfinex-derivatives","BTCF0:USTF0",1625773483004,7.55979675,32894.0,32893.0,1.26951168]
["bitfinex-derivatives","BTCF0:USTF0",1625773483155,7.55979675,32894.0,32893.0,2.34374052]
["bitfinex-derivatives","BTCF0:USTF0",1625773483604,7.55979675,32894.0,32893.0,1.26951168]
["bitfinex-derivatives","BTCF0:USTF0",1625773483754,3.38889675,32894.0,32893.0,1.26951168]
["bitfinex-derivatives","BTCF0:USTF0",1625773484130,4.63684569,32894.0,32893.0,0.55334587]
["bitfinex-derivatives","BTCF0:USTF0",1625773484429,4.63684569,32894.0,32893.0,1.26948643]
["bitfinex-derivatives","BTCF0:USTF0",1625773484581,4.63684569,32894.0,32893.0,1.26049453]
["bitfinex-derivatives","BTCF0:USTF0",1625773484731,4.63684569,32894.0,32893.0,1.26948667]
["bitfinex-derivatives","BTCF0:USTF0",1625773485257,3.38889675,32894.0,32893.0,1.26948667]
["bitfinex-derivatives","BTCF0:USTF0",1625773485406,3.05308675,32894.0,32893.0,1.26948667]
["bitfinex-derivatives","BTCF0:USTF0",1625773485556,4.30106901,32894.0,32893.0,1.26948667]
["bitfinex-derivatives","BTCF0:USTF0",1625773485858,3.05308675,32894.0,32893.0,1.26948667]
["bitfinex-derivatives","BTCF0:USTF0",1625773486157,3.05308675,32894.0,32893.0,1.26588995]
["bitfinex-derivatives","BTCF0:USTF0",1625773486457,4.30132339,32894.0,32893.0,1.26588995]
["bitfinex-derivatives","BTCF0:USTF0",1625773487357,4.29672339,32894.0,32893.0,1.26588995]
["bitfinex-derivatives","BTCF0:USTF0",1625773488484,4.30132339,32894.0,32893.0,1.26588995]
["bitfinex-derivatives","BTCF0:USTF0",1625773490735,4.39262339,32894.0,32893.0,1.26588995]
["bitfinex-derivatives","BTCF0:USTF0",1625773490886,4.30132339,32894.0,32893.0,1.26588995]
["bitfinex-derivatives","BTCF0:USTF0",1625773491185,5.72726374,32894.0,32893.0,1.26588995]
["bitfinex-derivatives","BTCF0:USTF0",1625773491787,5.72266374,32894.0,32893.0,1.26588995]
["bitfinex-derivatives","BTCF0:USTF0",1625773493135,5.72726374,32894.0,32893.0,1.26588995]
["bitfinex-derivatives","BTCF0:USTF0",1625773493513,5.72726374,32894.0,32893.0,2.34165572]
["bitfinex-derivatives","BTCF0:USTF0",1625773493962,4.30132339,32894.0,32893.0,2.34165572]
["bitfinex-derivatives","BTCF0:USTF0",1625773495686,5.72898964,32894.0,32893.0,2.34165572]
["bitfinex-derivatives","BTCF0:USTF0",1625773496362,5.72438964,32894.0,32893.0,2.34165572]
["bitfinex-derivatives","BTCF0:USTF0",1625773496962,5.72438964,32894.0,32893.0,3.59727266]
["bitfinex-derivatives","BTCF0:USTF0",1625773496963,4.29672339,32894.0,32893.0,3.59727266]
["bitfinex-derivatives","BTCF0:USTF0",1625773497113,4.29672339,32894.0,32893.0,3.83882266]
["bitfinex-derivatives","BTCF0:USTF0",1625773497563,5.72958337,32894.0,32893.0,3.83882266]
["bitfinex-derivatives","BTCF0:USTF0",1625773498463,5.72958337,32894.0,32893.0,3.59727266]
["bitfinex-derivatives","BTCF0:USTF0",1625773498839,5.72498337,32894.0,32893.0,3.59727266]
["bitfinex-derivatives","BTCF0:USTF0",1625773499593,5.72498337,32894.0,32893.0,5.03456432]
["bitfinex-derivatives","BTCF0:USTF0",1625773500116,5.72498337,32894.0,32893.0,5.27513976]
["bitfinex-derivatives","BTCF0:USTF0",1625773501018,5.24383249,32894.0,32893.0,5.27513976]
["bitfinex-derivatives","BTCF0:USTF0",1625773501170,3.81557251,32894.0,32893.0,6.89196666]
["bitfinex-derivatives","BTCF0:USTF0",1625773501471,2.56733587,32894.0,32893.0,6.89196666]
["bitfinex-derivatives","BTCF0:USTF0",1625773502372,1.49237329,32894.0,32893.0,6.89196666]
["bitfinex-derivatives","BTCF0:USTF0",1625773502521,0.77707449,32894.0,32893.0,6.89196666]
["bitfinex-derivatives","BTCF0:USTF0",1625773503047,1.13464942,32894.0,32893.0,6.89196666]
["bitfinex-derivatives","BTCF0:USTF0",1625773503348,1.49183,32894.0,32893.0,6.89196666]
["bitfinex-derivatives","BTCF0:USTF0",1625773503498,0.77707449,32894.0,32893.0,6.89196666]
["bitfinex-derivatives","BTCF0:USTF0",1625773503950,1.13430477,32894.0,32893.0,6.89196666]
["bitfinex-derivatives","BTCF0:USTF0",1625773504097,0.14609134,32896.0,32893.0,6.89196666]
["bitfinex-derivatives","BTCF0:USTF0",1625773504250,0.17865519,32894.0,32893.0,6.89196666]
["bitfinex-derivatives","BTCF0:USTF0",1625773504398,0.17865519,32894.0,32893.0,6.87937782]
["bitfinex-derivatives","BTCF0:USTF0",1625773504548,0.17863347,32898.0,32893.0,8.67395403]
["bitfinex-derivatives","BTCF0:USTF0",1625773504701,0.17865009,32899.0,32897.0,4.30692586]
["bitfinex-derivatives","BTCF0:USTF0",1625773505073,0.17865009,32899.0,32894.0,1.79455244]
["bitfinex-derivatives","BTCF0:USTF0",1625773505074,0.17865009,32899.0,32898.0,4.31950293]
["bitfinex-derivatives","BTCF0:USTF0",1625773505224,0.17865009,32899.0,32898.0,4.54287293]
["bitfinex-derivatives","BTCF0:USTF0",1625773506200,0.17865009,32899.0,32898.0,5.02402381]
["bitfinex-derivatives","BTCF0:USTF0",1625773506578,0.1785888,32900.0,32898.0,5.02402381]
["bitfinex-derivatives","BTCF0:USTF0",1625773506876,1.24905113,32904.0,32899.0,4.31764486]
["bitfinex-derivatives","BTCF0:USTF0",1625773507177,1.24929709,32905.0,32903.0,2.69066119]
["bitfinex-derivatives","BTCF0:USTF0",1625773507330,1.2487076,32904.0,32902.0,1.43505722]
["bitfinex-derivatives","BTCF0:USTF0",1625773507627,1.24847806,32903.0,32902.0,1.43505722]
["bitfinex-derivatives","BTCF0:USTF0",1625773507929,1.24847806,32903.0,32902.0,1.25572454]
["bitfinex-derivatives","BTCF0:USTF0",1625773508230,1.24847806,32903.0,32902.0,1.49989587]
["bitfinex-derivatives","BTCF0:USTF0",1625773508379,2.67426142,32903.0,32902.0,1.49989587]
["bitfinex-derivatives","BTCF0:USTF0",1625773508528,2.67426142,32903.0,32902.0,1.50888584]
["bitfinex-derivatives","BTCF0:USTF0",1625773508679,2.67426142,32903.0,32902.0,1.49989587]
["bitfinex-derivatives","BTCF0:USTF0",1625773508830,2.67426142,32903.0,32902.0,0.24417133]
["bitfinex-derivatives","BTCF0:USTF0",1625773509956,1.24847806,32903.0,32902.0,1.49949699]
["bitfinex-derivatives","BTCF0:USTF0",1625773510482,1.24710747,32905.0,32902.0,2.9336193]
["bitfinex-derivatives","BTCF0:USTF0",1625773510787,1.48781963,32906.0,32904.0,1.25482067]
["bitfinex-derivatives","BTCF0:USTF0",1625773510931,1.48781963,32906.0,32905.0,1.25481938]
["bitfinex-derivatives","BTCF0:USTF0",1625773511081,0.24057544,32906.0,32905.0,1.53731513]
["bitfinex-derivatives","BTCF0:USTF0",1625773511383,0.24057544,32906.0,32905.0,1.54630451]
["bitfinex-derivatives","BTCF0:USTF0",1625773512133,0.24057544,32906.0,32905.0,1.26740451]
["bitfinex-derivatives","BTCF0:USTF0",1625773512284,1.48731803,32906.0,32905.0,0.25316057]
["bitfinex-derivatives","BTCF0:USTF0",1625773512433,2.91076293,32906.0,32905.0,0.25316057]
["bitfinex-derivatives","BTCF0:USTF0",1625773512733,2.91076293,32906.0,32905.0,0.42341962]
["bitfinex-derivatives","BTCF0:USTF0",1625773513261,4.51112092,32906.0,32905.0,0.24417119]
["bitfinex-derivatives","BTCF0:USTF0",1625773514990,4.51112092,32906.0,32905.0,0.00359575]
["bitfinex-derivatives","BTCF0:USTF0",1625773515666,4.51112092,32906.0,32903.0,0.00359674]
["bitfinex-derivatives","BTCF0:USTF0",1625773515817,4.25847375,32904.0,32899.0,0.26891582]
["bitfinex-derivatives","BTCF0:USTF0",1625773516124,2.6614061,32900.0,32899.0,0.26891582]
["bitfinex-derivatives","BTCF0:USTF0",1625773516265,3.14255698,32900.0,32899.0,0.26891582]
["bitfinex-derivatives","BTCF0:USTF0",1625773516566,3.14255698,32900.0,32899.0,0.0932359]
["bitfinex-derivatives","BTCF0:USTF0",1625773517842,3.14255698,32900.0,32893.0,0.0089922]
["bitfinex-derivatives","BTCF0:USTF0",1625773517843,4.73800338,32900.0,32897.0,0.26892808]
["bitfinex-derivatives","BTCF0:USTF0",1625773517991,4.73800338,32900.0,32893.0,1.24311799]
["bitfinex-derivatives","BTCF0:USTF0",1625773518142,4.73800338,32900.0,32889.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625773518143,3.00878966,32898.0,32889.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625773518293,0.72172632,32890.0,32889.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1625773518444,2.39377277,32890.0,32889.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1625773518593,2.39377277,32890.0,32889.0,0.9177918]
["bitfinex-derivatives","BTCF0:USTF0",1625773518895,2.39377277,32890.0,32889.0,0.8921918]
["bitfinex-derivatives","BTCF0:USTF0",1625773519045,2.39377277,32890.0,32889.0,0.0125918]
["bitfinex-derivatives","BTCF0:USTF0",1625773519496,2.39377277,32890.0,32881.0,1.43461368]
["bitfinex-derivatives","BTCF0:USTF0",1625773519497,3.98460664,32890.0,32881.0,1.43461368]
["bitfinex-derivatives","BTCF0:USTF0",1625773519643,1.41205602,32886.0,32880.0,0.24957049]
["bitfinex-derivatives","BTCF0:USTF0",1625773519942,1.41613798,32885.0,32881.0,0.00359807]
["bitfinex-derivatives","BTCF0:USTF0",1625773520243,0.48115088,32882.0,32880.0,0.00359819]
["bitfinex-derivatives","BTCF0:USTF0",1625773520395,0.82288088,32882.0,32880.0,0.00359819]
["bitfinex-derivatives","BTCF0:USTF0",1625773520618,0.82288088,32882.0,32876.0,0.00899546]
["bitfinex-derivatives","BTCF0:USTF0",1625773520619,1.40671617,32881.0,32876.0,0.00899546]
["bitfinex-derivatives","BTCF0:USTF0",1625773520769,1.40671617,32881.0,32874.0,0.008997]
["bitfinex-derivatives","BTCF0:USTF0",1625773520918,1.40529019,32877.0,32874.0,0.008997]
["bitfinex-derivatives","BTCF0:USTF0",1625773521068,1.40529019,32877.0,32871.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1625773521219,1.4049203,32875.0,32871.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1625773521369,1.40473863,32874.0,32871.0,0.9195]
["bitfinex-derivatives","BTCF0:USTF0",1625773521517,1.40473863,32874.0,32872.0,0.00359948]
["bitfinex-derivatives","BTCF0:USTF0",1625773521668,1.66683617,32875.0,32872.0,0.00359948]
["bitfinex-derivatives","BTCF0:USTF0",1625773522268,0.72172632,32873.0,32872.0,0.00359948]
["bitfinex-derivatives","BTCF0:USTF0",1625773522717,0.72172632,32873.0,32865.0,1.43213756]
["bitfinex-derivatives","BTCF0:USTF0",1625773522868,0.72172632,32873.0,32872.0,0.00359959]
["bitfinex-derivatives","BTCF0:USTF0",1625773523168,0.72172632,32873.0,32865.0,1.43564947]
["bitfinex-derivatives","BTCF0:USTF0",1625773523318,0.72172632,32873.0,32865.0,0.00359959]
["bitfinex-derivatives","BTCF0:USTF0",1625773523467,0.72172632,32873.0,32872.0,0.00359947]
["bitfinex-derivatives","BTCF0:USTF0",1625773523769,0.72172632,32873.0,32866.0,0.00359938]
["bitfinex-derivatives","BTCF0:USTF0",1625773523919,0.72172632,32873.0,32864.0,1.43203403]
["bitfinex-derivatives","BTCF0:USTF0",1625773524220,0.72172632,32873.0,32865.0,0.00359928]
["bitfinex-derivatives","BTCF0:USTF0",1625773524370,0.48115088,32866.0,32865.0,0.00359928]
["bitfinex-derivatives","BTCF0:USTF0",1625773524896,0.48115088,32866.0,32865.0,1.43396458]
["bitfinex-derivatives","BTCF0:USTF0",1625773525498,0.48115088,32866.0,32865.0,0.00359928]
["bitfinex-derivatives","BTCF0:USTF0",1625773525949,0.48115088,32866.0,32865.0,1.43280242]
["bitfinex-derivatives","BTCF0:USTF0",1625773526556,0.48115088,32866.0,32865.0,0.00359928]
["bitfinex-derivatives","BTCF0:USTF0",1625773526700,0.72404088,32866.0,32865.0,0.00359928]
["bitfinex-derivatives","BTCF0:USTF0",1625773529860,0.72404088,32866.0,32864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773532335,0.72404088,32866.0,32865.0,0.00359932]
["bitfinex-derivatives","BTCF0:USTF0",1625773534437,0.72404088,32866.0,32865.0,1.07271494]
["bitfinex-derivatives","BTCF0:USTF0",1625773534963,0.72404088,32866.0,32865.0,0.00359932]
["bitfinex-derivatives","BTCF0:USTF0",1625773540377,0.48115088,32866.0,32865.0,0.00359932]
["bitfinex-derivatives","BTCF0:USTF0",1625773540673,0.48115088,32866.0,32865.0,0.30784932]
["bitfinex-derivatives","BTCF0:USTF0",1625773541275,0.48115088,32866.0,32865.0,1.37541498]
["bitfinex-derivatives","BTCF0:USTF0",1625773541724,0.48115088,32866.0,32865.0,0.30784932]
["bitfinex-derivatives","BTCF0:USTF0",1625773543376,0.48115088,32866.0,32865.0,0.00359932]
["bitfinex-derivatives","BTCF0:USTF0",1625773544651,0.48115088,32866.0,32864.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773544877,0.48115088,32866.0,32865.0,0.00359963]
["bitfinex-derivatives","BTCF0:USTF0",1625773553886,0.24057544,32866.0,32865.0,0.00359963]
["bitfinex-derivatives","BTCF0:USTF0",1625773554335,0.48115088,32873.0,32865.0,0.00359963]
["bitfinex-derivatives","BTCF0:USTF0",1625773554336,0.48115088,32873.0,32865.0,1.06975369]
["bitfinex-derivatives","BTCF0:USTF0",1625773554489,0.48115088,32873.0,32866.0,1.06607223]
["bitfinex-derivatives","BTCF0:USTF0",1625773554637,0.48115088,32873.0,32872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773555085,0.48115088,32873.0,32872.0,0.24417438]
["bitfinex-derivatives","BTCF0:USTF0",1625773558688,0.24057544,32873.0,32872.0,0.24417438]
["bitfinex-derivatives","BTCF0:USTF0",1625773560115,0.24057544,32879.0,32872.0,0.24417438]
["bitfinex-derivatives","BTCF0:USTF0",1625773560263,1.04684569,32889.0,32872.0,0.24417438]
["bitfinex-derivatives","BTCF0:USTF0",1625773560415,1.04757735,32892.0,32873.0,0.00359838]
["bitfinex-derivatives","BTCF0:USTF0",1625773560564,0.24057544,32892.0,32891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773560715,0.24057544,32892.0,32891.0,0.53880544]
["bitfinex-derivatives","BTCF0:USTF0",1625773560867,0.24057544,32892.0,32891.0,0.54240364]
["bitfinex-derivatives","BTCF0:USTF0",1625773561316,1.04791855,32893.0,32891.0,0.54240364]
["bitfinex-derivatives","BTCF0:USTF0",1625773561616,1.28906547,32895.0,32891.0,0.54240364]
["bitfinex-derivatives","BTCF0:USTF0",1625773561766,0.24057544,32895.0,32892.0,0.00359792]
["bitfinex-derivatives","BTCF0:USTF0",1625773562667,0.24057544,32895.0,32894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773563116,0.24057544,32895.0,32894.0,0.24417316]
["bitfinex-derivatives","BTCF0:USTF0",1625773564544,0.9412568,32895.0,32894.0,0.24417316]
["bitfinex-derivatives","BTCF0:USTF0",1625773564694,0.24057544,32895.0,32894.0,0.24417316]
["bitfinex-derivatives","BTCF0:USTF0",1625773564919,0.94134158,32895.0,32894.0,0.24417316]
["bitfinex-derivatives","BTCF0:USTF0",1625773565444,0.24057544,32895.0,32894.0,0.24417316]
["bitfinex-derivatives","BTCF0:USTF0",1625773566571,0.9419344,32895.0,32894.0,0.24417316]
["bitfinex-derivatives","BTCF0:USTF0",1625773567095,0.24057544,32895.0,32894.0,0.24417316]
["bitfinex-derivatives","BTCF0:USTF0",1625773568372,0.94151816,32895.0,32894.0,0.24417316]
["bitfinex-derivatives","BTCF0:USTF0",1625773569499,1.9950112,32895.0,32894.0,0.24417316]
["bitfinex-derivatives","BTCF0:USTF0",1625773570402,3.22655967,32895.0,32894.0,0.24417316]
["bitfinex-derivatives","BTCF0:USTF0",1625773571454,3.22655967,32895.0,32894.0,0.00359772]
["bitfinex-derivatives","BTCF0:USTF0",1625773571605,4.63410593,32895.0,32894.0,0.00359772]
["bitfinex-derivatives","BTCF0:USTF0",1625773571905,4.63410593,32895.0,32892.0,0.00359797]
["bitfinex-derivatives","BTCF0:USTF0",1625773572053,4.63410593,32895.0,32894.0,0.00359782]
["bitfinex-derivatives","BTCF0:USTF0",1625773572355,4.63410593,32895.0,32892.0,0.0035979]
["bitfinex-derivatives","BTCF0:USTF0",1625773572654,4.64473238,32893.0,32891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773572805,2.99511942,32892.0,32891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773573106,2.99511942,32892.0,32891.0,0.24417333]
["bitfinex-derivatives","BTCF0:USTF0",1625773574606,4.40660625,32892.0,32891.0,0.24417333]
["bitfinex-derivatives","BTCF0:USTF0",1625773575131,4.41120625,32892.0,32891.0,0.24417333]
["bitfinex-derivatives","BTCF0:USTF0",1625773577534,6.00016492,32892.0,32891.0,0.24417333]
["bitfinex-derivatives","BTCF0:USTF0",1625773578282,4.41120625,32892.0,32891.0,0.24417333]
["bitfinex-derivatives","BTCF0:USTF0",1625773579035,6.00054655,32892.0,32891.0,0.24417333]
["bitfinex-derivatives","BTCF0:USTF0",1625773583165,6.00054655,32892.0,32891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773583465,6.00054655,32892.0,32891.0,0.24417351]
["bitfinex-derivatives","BTCF0:USTF0",1625773587742,6.09304655,32892.0,32891.0,0.24417351]
["bitfinex-derivatives","BTCF0:USTF0",1625773588192,6.00054655,32892.0,32891.0,0.24417351]
["bitfinex-derivatives","BTCF0:USTF0",1625773593296,6.32143655,32892.0,32891.0,0.24417351]
["bitfinex-derivatives","BTCF0:USTF0",1625773594198,6.85686999,32892.0,32891.0,0.24417351]
["bitfinex-derivatives","BTCF0:USTF0",1625773599301,6.53597999,32892.0,32891.0,0.24417351]
["bitfinex-derivatives","BTCF0:USTF0",1625773599751,6.53137999,32892.0,32891.0,0.24417351]
["bitfinex-derivatives","BTCF0:USTF0",1625773605688,4.94203969,32892.0,32891.0,0.24417351]
["bitfinex-derivatives","BTCF0:USTF0",1625773606888,4.94203969,32892.0,32891.0,0.48474895]
["bitfinex-derivatives","BTCF0:USTF0",1625773610418,4.94203969,32892.0,32891.0,1.02141745]
["bitfinex-derivatives","BTCF0:USTF0",1625773610570,4.94203969,32892.0,32891.0,1.73710327]
["bitfinex-derivatives","BTCF0:USTF0",1625773610868,4.94203969,32892.0,32891.0,1.74609715]
["bitfinex-derivatives","BTCF0:USTF0",1625773611019,4.94203969,32892.0,32891.0,1.03041133]
["bitfinex-derivatives","BTCF0:USTF0",1625773611319,4.94203969,32892.0,32891.0,1.74594462]
["bitfinex-derivatives","BTCF0:USTF0",1625773611469,4.94203969,32892.0,32891.0,1.73695074]
["bitfinex-derivatives","BTCF0:USTF0",1625773611694,4.94203969,32892.0,32891.0,2.81907962]
["bitfinex-derivatives","BTCF0:USTF0",1625773623861,3.53055286,32892.0,32891.0,2.81907962]
["bitfinex-derivatives","BTCF0:USTF0",1625773624085,3.53055286,32892.0,32891.0,4.0741892]
["bitfinex-derivatives","BTCF0:USTF0",1625773625815,3.53055286,32892.0,32891.0,2.81907962]
["bitfinex-derivatives","BTCF0:USTF0",1625773627469,3.53055286,32892.0,32891.0,4.07400563]
["bitfinex-derivatives","BTCF0:USTF0",1625773628220,0.98724576,32893.0,32891.0,4.07400563]
["bitfinex-derivatives","BTCF0:USTF0",1625773628520,1.85213712,32898.0,32891.0,0.49374256]
["bitfinex-derivatives","BTCF0:USTF0",1625773628746,0.24057544,32898.0,32897.0,0.35851636]
["bitfinex-derivatives","BTCF0:USTF0",1625773628970,0.24057544,32898.0,32897.0,0.24417275]
["bitfinex-derivatives","BTCF0:USTF0",1625773629194,1.85224432,32898.0,32897.0,0.24417275]
["bitfinex-derivatives","BTCF0:USTF0",1625773629946,1.85224432,32898.0,32897.0,0.24877275]
["bitfinex-derivatives","BTCF0:USTF0",1625773630096,1.85224432,32898.0,32897.0,0.50673275]
["bitfinex-derivatives","BTCF0:USTF0",1625773631073,1.85224432,32898.0,32897.0,0.50213275]
["bitfinex-derivatives","BTCF0:USTF0",1625773632724,0.24057544,32898.0,32897.0,0.50213275]
["bitfinex-derivatives","BTCF0:USTF0",1625773633026,1.84924098,32898.0,32897.0,0.50213275]
["bitfinex-derivatives","BTCF0:USTF0",1625773633929,0.24057544,32898.0,32897.0,0.50213275]
["bitfinex-derivatives","BTCF0:USTF0",1625773635055,1.84660084,32898.0,32897.0,0.50213275]
["bitfinex-derivatives","BTCF0:USTF0",1625773637156,1.84660084,32898.0,32897.0,0.24417275]
["bitfinex-derivatives","BTCF0:USTF0",1625773638808,3.62712643,32898.0,32897.0,0.24417275]
["bitfinex-derivatives","BTCF0:USTF0",1625773643464,5.05400993,32898.0,32897.0,0.24417275]
["bitfinex-derivatives","BTCF0:USTF0",1625773643841,5.05400993,32898.0,32897.0,0.48993275]
["bitfinex-derivatives","BTCF0:USTF0",1625773644293,3.27348434,32898.0,32897.0,0.48993275]
["bitfinex-derivatives","BTCF0:USTF0",1625773644441,5.05724322,32898.0,32897.0,0.48993275]
["bitfinex-derivatives","BTCF0:USTF0",1625773644743,3.27348434,32898.0,32897.0,0.48993275]
["bitfinex-derivatives","BTCF0:USTF0",1625773645045,3.27348434,32898.0,32897.0,0.24417275]
["bitfinex-derivatives","BTCF0:USTF0",1625773645192,5.05947463,32898.0,32897.0,0.24417275]
["bitfinex-derivatives","BTCF0:USTF0",1625773648493,6.31112779,32898.0,32897.0,0.24417275]
["bitfinex-derivatives","BTCF0:USTF0",1625773649470,6.31112779,32898.0,32897.0,0.00359731]
["bitfinex-derivatives","BTCF0:USTF0",1625773649847,6.31112779,32898.0,32891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773650146,4.70510239,32898.0,32892.0,0.003598]
["bitfinex-derivatives","BTCF0:USTF0",1625773650297,1.78885223,32896.0,32892.0,0.003598]
["bitfinex-derivatives","BTCF0:USTF0",1625773650447,4.29302244,32893.0,32892.0,0.003598]
["bitfinex-derivatives","BTCF0:USTF0",1625773650597,4.38282244,32893.0,32892.0,0.003598]
["bitfinex-derivatives","BTCF0:USTF0",1625773651049,4.62339788,32893.0,32892.0,0.003598]
["bitfinex-derivatives","BTCF0:USTF0",1625773651574,4.53359788,32893.0,32892.0,0.003598]
["bitfinex-derivatives","BTCF0:USTF0",1625773653978,4.53819788,32893.0,32892.0,0.003598]
["bitfinex-derivatives","BTCF0:USTF0",1625773655180,4.53359788,32893.0,32892.0,0.003598]
["bitfinex-derivatives","BTCF0:USTF0",1625773658258,5.60713499,32893.0,32892.0,0.003598]
["bitfinex-derivatives","BTCF0:USTF0",1625773660732,5.69753499,32893.0,32892.0,0.003598]
["bitfinex-derivatives","BTCF0:USTF0",1625773661708,5.60713499,32893.0,32892.0,0.003598]
["bitfinex-derivatives","BTCF0:USTF0",1625773665242,1.31411255,32893.0,32892.0,0.003598]
["bitfinex-derivatives","BTCF0:USTF0",1625773665468,5.62149602,32893.0,32892.0,0.003598]
["bitfinex-derivatives","BTCF0:USTF0",1625773676428,5.86516602,32893.0,32892.0,0.003598]
["bitfinex-derivatives","BTCF0:USTF0",1625773682814,5.62149602,32893.0,32892.0,0.003598]
["bitfinex-derivatives","BTCF0:USTF0",1625773684464,5.62149602,32893.0,32892.0,0.265878]
["bitfinex-derivatives","BTCF0:USTF0",1625773684615,5.62149602,32893.0,32892.0,0.8041383]
["bitfinex-derivatives","BTCF0:USTF0",1625773688447,6.3397749,32893.0,32892.0,0.8041383]
["bitfinex-derivatives","BTCF0:USTF0",1625773689798,6.3397749,32893.0,32892.0,0.6247182]
["bitfinex-derivatives","BTCF0:USTF0",1625773692125,6.3397749,32893.0,32892.0,0.265878]
["bitfinex-derivatives","BTCF0:USTF0",1625773692275,6.3397749,32893.0,32892.0,0.003598]
["bitfinex-derivatives","BTCF0:USTF0",1625773694004,6.3397749,32893.0,32892.0,0.72213893]
["bitfinex-derivatives","BTCF0:USTF0",1625773694305,6.3397749,32893.0,32892.0,0.73113315]
["bitfinex-derivatives","BTCF0:USTF0",1625773698134,6.3397749,32893.0,32892.0,1.80997584]
["bitfinex-derivatives","BTCF0:USTF0",1625773699711,6.3397749,32893.0,32892.0,0.73113315]
["bitfinex-derivatives","BTCF0:USTF0",1625773700163,6.3397749,32893.0,32892.0,1.80998378]
["bitfinex-derivatives","BTCF0:USTF0",1625773700688,6.3397749,32893.0,32892.0,0.73113315]
["bitfinex-derivatives","BTCF0:USTF0",1625773701587,6.3397749,32893.0,32892.0,1.8099831]
["bitfinex-derivatives","BTCF0:USTF0",1625773702266,6.3397749,32893.0,32892.0,0.73113315]
["bitfinex-derivatives","BTCF0:USTF0",1625773710903,6.3397749,32893.0,32892.0,0.01259222]
["bitfinex-derivatives","BTCF0:USTF0",1625773711051,6.3397749,32893.0,32892.0,0.73188046]
["bitfinex-derivatives","BTCF0:USTF0",1625773711202,6.3397749,32893.0,32892.0,0.72288624]
["bitfinex-derivatives","BTCF0:USTF0",1625773711358,6.09919946,32893.0,32892.0,0.72288624]
["bitfinex-derivatives","BTCF0:USTF0",1625773711502,6.50534946,32893.0,32892.0,0.73188143]
["bitfinex-derivatives","BTCF0:USTF0",1625773711657,8.20720024,32893.0,32892.0,0.64198214]
["bitfinex-derivatives","BTCF0:USTF0",1625773711803,8.20720024,32893.0,32892.0,0.003598]
["bitfinex-derivatives","BTCF0:USTF0",1625773711953,8.92892656,32893.0,32892.0,0.003598]
["bitfinex-derivatives","BTCF0:USTF0",1625773712253,8.92892656,32893.0,32891.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625773712554,8.92892656,32893.0,32892.0,0.00359852]
["bitfinex-derivatives","BTCF0:USTF0",1625773712705,1.03567632,32893.0,32892.0,0.00359852]
["bitfinex-derivatives","BTCF0:USTF0",1625773712858,8.93256389,32893.0,32892.0,0.00359852]
["bitfinex-derivatives","BTCF0:USTF0",1625773713005,8.93256389,32893.0,32890.0,0.00359855]
["bitfinex-derivatives","BTCF0:USTF0",1625773713306,7.89480814,32891.0,32890.0,0.00359855]
["bitfinex-derivatives","BTCF0:USTF0",1625773714884,7.89480814,32891.0,32889.0,0.09347884]
["bitfinex-derivatives","BTCF0:USTF0",1625773715036,0.0904,32890.0,32889.0,0.00359847]
["bitfinex-derivatives","BTCF0:USTF0",1625773715184,7.99923937,32890.0,32888.0,0.62939638]
["bitfinex-derivatives","BTCF0:USTF0",1625773715334,7.90883937,32890.0,32888.0,0.62939638]
["bitfinex-derivatives","BTCF0:USTF0",1625773715485,6.11095565,32889.0,32888.0,0.62939638]
["bitfinex-derivatives","BTCF0:USTF0",1625773715935,6.35153109,32889.0,32888.0,0.63299486]
["bitfinex-derivatives","BTCF0:USTF0",1625773716311,6.44373109,32889.0,32888.0,0.63299486]
["bitfinex-derivatives","BTCF0:USTF0",1625773716462,6.44373109,32889.0,32888.0,0.27327896]
["bitfinex-derivatives","BTCF0:USTF0",1625773716610,8.24047864,32889.0,32888.0,0.09347808]
["bitfinex-derivatives","BTCF0:USTF0",1625773716838,8.14827864,32889.0,32888.0,0.09347808]
["bitfinex-derivatives","BTCF0:USTF0",1625773717364,6.35153109,32889.0,32888.0,0.27318162]
["bitfinex-derivatives","BTCF0:USTF0",1625773717961,6.44183109,32889.0,32888.0,0.27318162]
["bitfinex-derivatives","BTCF0:USTF0",1625773718112,6.44183109,32889.0,32888.0,0.09347808]
["bitfinex-derivatives","BTCF0:USTF0",1625773718338,8.77750714,32889.0,32888.0,0.00359848]
["bitfinex-derivatives","BTCF0:USTF0",1625773718937,8.68720714,32889.0,32888.0,0.00359848]
["bitfinex-derivatives","BTCF0:USTF0",1625773719086,8.68720714,32889.0,32887.0,0.00359864]
["bitfinex-derivatives","BTCF0:USTF0",1625773719388,8.44435925,32888.0,32887.0,0.00359864]
["bitfinex-derivatives","BTCF0:USTF0",1625773720514,6.64777498,32888.0,32887.0,0.00359864]
["bitfinex-derivatives","BTCF0:USTF0",1625773721720,6.64777498,32888.0,32884.0,0.54682971]
["bitfinex-derivatives","BTCF0:USTF0",1625773721871,8.44395562,32888.0,32882.0,0.2692883]
["bitfinex-derivatives","BTCF0:USTF0",1625773722021,0.48115088,32885.0,32881.0,0.62791466]
["bitfinex-derivatives","BTCF0:USTF0",1625773722168,3.40969749,32883.0,32881.0,0.52461466]
["bitfinex-derivatives","BTCF0:USTF0",1625773722320,0.09,32882.0,32876.0,0.31352248]
["bitfinex-derivatives","BTCF0:USTF0",1625773722469,6.7513997,32882.0,32875.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625773722618,6.7513997,32882.0,32877.0,0.00899984]
["bitfinex-derivatives","BTCF0:USTF0",1625773722768,6.7513997,32882.0,32869.0,0.71852379]
["bitfinex-derivatives","BTCF0:USTF0",1625773722769,0.21476975,32879.0,32869.0,0.71852379]
["bitfinex-derivatives","BTCF0:USTF0",1625773722919,0.30537235,32878.0,32876.0,0.0036001]
["bitfinex-derivatives","BTCF0:USTF0",1625773723069,0.62432235,32878.0,32867.0,0.72760759]
["bitfinex-derivatives","BTCF0:USTF0",1625773723219,6.44045603,32877.0,32867.0,0.72760759]
["bitfinex-derivatives","BTCF0:USTF0",1625773723370,3.0366725,32868.0,32867.0,0.00900056]
["bitfinex-derivatives","BTCF0:USTF0",1625773723518,4.8867985,32868.0,32867.0,0.00900056]
["bitfinex-derivatives","BTCF0:USTF0",1625773723669,4.8867985,32868.0,32866.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1625773723821,4.8867985,32868.0,32864.0,0.9955]
["bitfinex-derivatives","BTCF0:USTF0",1625773723969,3.99530482,32865.0,32864.0,0.9955]
["bitfinex-derivatives","BTCF0:USTF0",1625773724425,3.99530482,32865.0,32864.0,0.99910009]
["bitfinex-derivatives","BTCF0:USTF0",1625773724723,3.99530482,32865.0,32864.0,1.71670583]
["bitfinex-derivatives","BTCF0:USTF0",1625773725248,3.99530482,32865.0,32864.0,2.80201562]
["bitfinex-derivatives","BTCF0:USTF0",1625773725400,3.99530482,32865.0,32864.0,1.72570546]
["bitfinex-derivatives","BTCF0:USTF0",1625773725999,3.99530482,32865.0,32864.0,1.9662809]
["bitfinex-derivatives","BTCF0:USTF0",1625773727576,0.96230176,32865.0,32864.0,1.9662809]
["bitfinex-derivatives","BTCF0:USTF0",1625773727730,0.96230176,32865.0,32864.0,1.24867516]
["bitfinex-derivatives","BTCF0:USTF0",1625773727880,2.7462824,32865.0,32864.0,1.24867516]
["bitfinex-derivatives","BTCF0:USTF0",1625773728179,3.99555453,32865.0,32864.0,1.24867516]
["bitfinex-derivatives","BTCF0:USTF0",1625773728628,2.7462824,32865.0,32864.0,1.23967553]
["bitfinex-derivatives","BTCF0:USTF0",1625773728778,2.50570696,32865.0,32864.0,1.23967553]
["bitfinex-derivatives","BTCF0:USTF0",1625773728929,2.26513152,32865.0,32864.0,1.24867505]
["bitfinex-derivatives","BTCF0:USTF0",1625773729080,1.19477881,32865.0,32864.0,3.03916171]
["bitfinex-derivatives","BTCF0:USTF0",1625773729229,0.48115088,32865.0,32864.0,1.96486971]
["bitfinex-derivatives","BTCF0:USTF0",1625773729681,0.48115088,32865.0,32864.0,2.22399971]
["bitfinex-derivatives","BTCF0:USTF0",1625773729829,1.19447048,32865.0,32864.0,2.22399971]
["bitfinex-derivatives","BTCF0:USTF0",1625773729978,0.95389504,32865.0,32864.0,2.22399971]
["bitfinex-derivatives","BTCF0:USTF0",1625773730129,0.95389504,32865.0,32864.0,2.22039962]
["bitfinex-derivatives","BTCF0:USTF0",1625773730280,0.95389504,32865.0,32864.0,2.22399941]
["bitfinex-derivatives","BTCF0:USTF0",1625773730578,0.95389504,32865.0,32864.0,2.22759926]
["bitfinex-derivatives","BTCF0:USTF0",1625773730889,0.95389504,32865.0,32864.0,1.97206911]
["bitfinex-derivatives","BTCF0:USTF0",1625773731182,1.21833504,32865.0,32864.0,1.24687493]
["bitfinex-derivatives","BTCF0:USTF0",1625773732081,2.28552184,32865.0,32864.0,1.24687493]
["bitfinex-derivatives","BTCF0:USTF0",1625773733961,1.21833504,32865.0,32864.0,1.24687493]
["bitfinex-derivatives","BTCF0:USTF0",1625773735537,0.50501544,32865.0,32864.0,1.24687493]
["bitfinex-derivatives","BTCF0:USTF0",1625773735688,0.24057544,32865.0,32864.0,1.24687493]
["bitfinex-derivatives","BTCF0:USTF0",1625773737039,0.24057544,32865.0,32864.0,1.24327508]
["bitfinex-derivatives","BTCF0:USTF0",1625773737189,0.24057544,32865.0,32864.0,1.24687511]
["bitfinex-derivatives","BTCF0:USTF0",1625773737491,0.24057544,32865.0,32864.0,1.25047503]
["bitfinex-derivatives","BTCF0:USTF0",1625773737791,0.24057544,32865.0,32864.0,1.96486739]
["bitfinex-derivatives","BTCF0:USTF0",1625773738091,0.24057544,32865.0,32864.0,2.20544283]
["bitfinex-derivatives","BTCF0:USTF0",1625773738241,0.24057544,32865.0,32864.0,2.21444201]
["bitfinex-derivatives","BTCF0:USTF0",1625773738392,0.24057544,32865.0,32864.0,2.21084209]
["bitfinex-derivatives","BTCF0:USTF0",1625773738540,0.24057544,32865.0,32864.0,2.2144418]
["bitfinex-derivatives","BTCF0:USTF0",1625773739219,0.24057544,32865.0,32864.0,2.20724216]
["bitfinex-derivatives","BTCF0:USTF0",1625773756406,0.70899854,32872.0,32864.0,2.20724216]
["bitfinex-derivatives","BTCF0:USTF0",1625773756857,1.48471568,32874.0,32864.0,2.20724216]
["bitfinex-derivatives","BTCF0:USTF0",1625773756858,0.9503734,32874.0,32867.0,0.71386694]
["bitfinex-derivatives","BTCF0:USTF0",1625773757007,0.24057544,32874.0,32869.0,0.71381657]
["bitfinex-derivatives","BTCF0:USTF0",1625773757456,0.24057544,32874.0,32870.0,0.00359929]
["bitfinex-derivatives","BTCF0:USTF0",1625773757907,0.24057544,32874.0,32869.0,0.00359942]
["bitfinex-derivatives","BTCF0:USTF0",1625773758057,0.95051198,32874.0,32873.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773758508,0.95051198,32874.0,32873.0,0.48475034]
["bitfinex-derivatives","BTCF0:USTF0",1625773759261,2.01439141,32874.0,32873.0,0.48475034]
["bitfinex-derivatives","BTCF0:USTF0",1625773759412,3.25533575,32874.0,32873.0,0.48475034]
["bitfinex-derivatives","BTCF0:USTF0",1625773759711,2.01439141,32874.0,32873.0,0.48475034]
["bitfinex-derivatives","BTCF0:USTF0",1625773759863,3.25554523,32874.0,32873.0,0.48475034]
["bitfinex-derivatives","BTCF0:USTF0",1625773760991,3.25554523,32874.0,32873.0,0.00359946]
["bitfinex-derivatives","BTCF0:USTF0",1625773761139,4.67276007,32874.0,32873.0,0.00359946]
["bitfinex-derivatives","BTCF0:USTF0",1625773761439,4.67276007,32874.0,32866.0,0.00360007]
["bitfinex-derivatives","BTCF0:USTF0",1625773761589,0.70867192,32867.0,32865.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625773761738,0.99041192,32867.0,32865.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625773761888,0.99041192,32867.0,32866.0,0.00360003]
["bitfinex-derivatives","BTCF0:USTF0",1625773762114,1.4715628,32867.0,32865.0,0.0036001]
["bitfinex-derivatives","BTCF0:USTF0",1625773762415,0.70867328,32866.0,32865.0,0.0036001]
["bitfinex-derivatives","BTCF0:USTF0",1625773762864,1.77135089,32866.0,32865.0,0.0036001]
["bitfinex-derivatives","BTCF0:USTF0",1625773763015,0.70867328,32866.0,32865.0,0.0036001]
["bitfinex-derivatives","BTCF0:USTF0",1625773763315,1.77153359,32866.0,32865.0,0.0036001]
["bitfinex-derivatives","BTCF0:USTF0",1625773765268,0.70867328,32866.0,32865.0,0.0036001]
["bitfinex-derivatives","BTCF0:USTF0",1625773765568,1.77191559,32866.0,32865.0,0.0036001]
["bitfinex-derivatives","BTCF0:USTF0",1625773766172,2.01249103,32866.0,32865.0,0.0036001]
["bitfinex-derivatives","BTCF0:USTF0",1625773770524,3.25657442,32866.0,32865.0,0.0036001]
["bitfinex-derivatives","BTCF0:USTF0",1625773770824,2.01249103,32866.0,32865.0,0.0036001]
["bitfinex-derivatives","BTCF0:USTF0",1625773771351,3.25626785,32866.0,32865.0,0.0036001]
["bitfinex-derivatives","BTCF0:USTF0",1625773774426,4.67816679,32866.0,32865.0,0.0036001]
["bitfinex-derivatives","BTCF0:USTF0",1625773774576,4.68276679,32866.0,32865.0,0.0036001]
["bitfinex-derivatives","BTCF0:USTF0",1625773775177,4.77276679,32866.0,32865.0,0.0036001]
["bitfinex-derivatives","BTCF0:USTF0",1625773775479,4.68276679,32866.0,32865.0,0.0036001]
["bitfinex-derivatives","BTCF0:USTF0",1625773776456,4.77456679,32866.0,32865.0,0.0036001]
["bitfinex-derivatives","BTCF0:USTF0",1625773776604,4.77456679,32866.0,32864.0,1.23607544]
["bitfinex-derivatives","BTCF0:USTF0",1625773776755,4.77456679,32866.0,32865.0,0.00360039]
["bitfinex-derivatives","BTCF0:USTF0",1625773776903,2.82211669,32866.0,32865.0,0.00360039]
["bitfinex-derivatives","BTCF0:USTF0",1625773777053,0.33697544,32866.0,32865.0,0.00360039]
["bitfinex-derivatives","BTCF0:USTF0",1625773777580,4.78938865,32866.0,32865.0,0.00360039]
["bitfinex-derivatives","BTCF0:USTF0",1625773779382,6.39478171,32866.0,32865.0,0.00360039]
["bitfinex-derivatives","BTCF0:USTF0",1625773780359,6.39478171,32866.0,32862.0,0.00360062]
["bitfinex-derivatives","BTCF0:USTF0",1625773780658,6.06709085,32863.0,32858.0,1.07669753]
["bitfinex-derivatives","BTCF0:USTF0",1625773780808,1.24767856,32859.0,32858.0,0.90329753]
["bitfinex-derivatives","BTCF0:USTF0",1625773780958,5.65655291,32859.0,32854.0,0.9762567]
["bitfinex-derivatives","BTCF0:USTF0",1625773781108,5.65655291,32859.0,32850.0,0.9552]
["bitfinex-derivatives","BTCF0:USTF0",1625773781260,5.65655291,32859.0,32858.0,0.00360145]
["bitfinex-derivatives","BTCF0:USTF0",1625773781408,0.30941,32859.0,32858.0,0.00360145]
["bitfinex-derivatives","BTCF0:USTF0",1625773781560,4.94548755,32859.0,32851.0,0.00360148]
["bitfinex-derivatives","BTCF0:USTF0",1625773781858,2.85254849,32852.0,32851.0,0.00360148]
["bitfinex-derivatives","BTCF0:USTF0",1625773782008,3.12719849,32852.0,32851.0,0.00360148]
["bitfinex-derivatives","BTCF0:USTF0",1625773782158,4.08950025,32852.0,32851.0,0.00360148]
["bitfinex-derivatives","BTCF0:USTF0",1625773783061,4.08950025,32852.0,32848.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625773783361,1.24548005,32849.0,32848.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1625773783510,1.24548005,32849.0,32848.0,0.59900465]
["bitfinex-derivatives","BTCF0:USTF0",1625773783661,1.25008005,32849.0,32848.0,0.59360191]
["bitfinex-derivatives","BTCF0:USTF0",1625773784264,1.50906005,32849.0,32848.0,0.59360191]
["bitfinex-derivatives","BTCF0:USTF0",1625773787416,1.50906005,32849.0,32848.0,0.50060191]
["bitfinex-derivatives","BTCF0:USTF0",1625773787570,1.50906005,32849.0,32848.0,0.49240191]
["bitfinex-derivatives","BTCF0:USTF0",1625773793351,1.25008005,32849.0,32848.0,0.49240191]
["bitfinex-derivatives","BTCF0:USTF0",1625773793501,0.0046,32849.0,32848.0,0.49240191]
["bitfinex-derivatives","BTCF0:USTF0",1625773794929,0.0046,32850.0,32848.0,0.49240191]
["bitfinex-derivatives","BTCF0:USTF0",1625773795234,0.0904,32849.0,32848.0,0.49240191]
["bitfinex-derivatives","BTCF0:USTF0",1625773795385,1.58713159,32849.0,32848.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1625773795681,1.58713159,32849.0,32848.0,0.49240224]
["bitfinex-derivatives","BTCF0:USTF0",1625773795979,1.49673159,32849.0,32848.0,0.49240224]
["bitfinex-derivatives","BTCF0:USTF0",1625773796129,2.91805341,32849.0,32848.0,0.49240224]
["bitfinex-derivatives","BTCF0:USTF0",1625773796431,1.67741182,32849.0,32848.0,0.49240224]
["bitfinex-derivatives","BTCF0:USTF0",1625773796581,2.91653693,32849.0,32848.0,0.49240224]
["bitfinex-derivatives","BTCF0:USTF0",1625773796736,4.50933605,32849.0,32848.0,0.49240224]
["bitfinex-derivatives","BTCF0:USTF0",1625773797108,2.91653693,32849.0,32848.0,0.49240224]
["bitfinex-derivatives","BTCF0:USTF0",1625773797258,2.91193693,32849.0,32848.0,0.49240224]
["bitfinex-derivatives","BTCF0:USTF0",1625773798609,2.91653693,32849.0,32848.0,0.49240224]
["bitfinex-derivatives","BTCF0:USTF0",1625773798909,3.00783693,32849.0,32848.0,0.49240224]
["bitfinex-derivatives","BTCF0:USTF0",1625773799058,2.91653693,32849.0,32848.0,0.49240224]
["bitfinex-derivatives","BTCF0:USTF0",1625773799734,2.91653693,32849.0,32839.0,0.9619]
["bitfinex-derivatives","BTCF0:USTF0",1625773800335,1.23738927,32847.0,32840.0,0.00360252]
["bitfinex-derivatives","BTCF0:USTF0",1625773800485,1.23749146,32846.0,32840.0,0.00360252]
["bitfinex-derivatives","BTCF0:USTF0",1625773800789,1.24209146,32846.0,32840.0,0.00360252]
["bitfinex-derivatives","BTCF0:USTF0",1625773800937,1.23711363,32845.0,32840.0,0.00360252]
["bitfinex-derivatives","BTCF0:USTF0",1625773801237,1.24182681,32846.0,32840.0,0.00360252]
["bitfinex-derivatives","BTCF0:USTF0",1625773801538,1.23671401,32844.0,32839.0,0.93520252]
["bitfinex-derivatives","BTCF0:USTF0",1625773801989,0.0046,32843.0,32839.0,0.93520252]
["bitfinex-derivatives","BTCF0:USTF0",1625773802215,0.0046,32843.0,32837.0,0.00900619]
["bitfinex-derivatives","BTCF0:USTF0",1625773802362,0.72172632,32838.0,32837.0,0.00900619]
["bitfinex-derivatives","BTCF0:USTF0",1625773802515,1.05017632,32838.0,32837.0,0.00900619]
["bitfinex-derivatives","BTCF0:USTF0",1625773802664,1.05017632,32838.0,32837.0,0.00360259]
["bitfinex-derivatives","BTCF0:USTF0",1625773803114,1.05017632,32838.0,32836.0,0.91960259]
["bitfinex-derivatives","BTCF0:USTF0",1625773803262,1.05017632,32838.0,32836.0,0.87430259]
["bitfinex-derivatives","BTCF0:USTF0",1625773803714,1.05017632,32838.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773804013,1.05017632,32838.0,32831.0,0.00360282]
["bitfinex-derivatives","BTCF0:USTF0",1625773804315,0.48115088,32832.0,32831.0,0.00360282]
["bitfinex-derivatives","BTCF0:USTF0",1625773805068,0.48115088,32832.0,32826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773805069,0.48115088,32832.0,32827.0,0.00360297]
["bitfinex-derivatives","BTCF0:USTF0",1625773805364,0.48115088,32832.0,32831.0,0.00360294]
["bitfinex-derivatives","BTCF0:USTF0",1625773805665,0.48115088,32832.0,32828.0,0.00360289]
["bitfinex-derivatives","BTCF0:USTF0",1625773805816,0.48115088,32832.0,32831.0,0.00360289]
["bitfinex-derivatives","BTCF0:USTF0",1625773806265,0.48115088,32832.0,32827.0,0.00360289]
["bitfinex-derivatives","BTCF0:USTF0",1625773806415,0.24057544,32828.0,32827.0,0.00360289]
["bitfinex-derivatives","BTCF0:USTF0",1625773806566,0.48459544,32828.0,32826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773806866,0.48459544,32828.0,32827.0,0.00360302]
["bitfinex-derivatives","BTCF0:USTF0",1625773810391,0.48459544,32828.0,32826.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773810543,0.48459544,32828.0,32827.0,0.00360345]
["bitfinex-derivatives","BTCF0:USTF0",1625773817225,0.48459544,32828.0,32822.0,0.28789222]
["bitfinex-derivatives","BTCF0:USTF0",1625773817526,0.48459544,32828.0,32820.0,0.00901077]
["bitfinex-derivatives","BTCF0:USTF0",1625773817678,0.48459544,32828.0,32823.0,0.00360431]
["bitfinex-derivatives","BTCF0:USTF0",1625773817826,0.48459544,32828.0,32817.0,0.0036042]
["bitfinex-derivatives","BTCF0:USTF0",1625773818125,0.48459544,32828.0,32824.0,0.00360424]
["bitfinex-derivatives","BTCF0:USTF0",1625773818426,0.48115088,32825.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773818877,0.48115088,32825.0,32822.0,0.00360429]
["bitfinex-derivatives","BTCF0:USTF0",1625773819779,0.0046,32824.0,32822.0,0.00360429]
["bitfinex-derivatives","BTCF0:USTF0",1625773821356,0.0046,32824.0,32817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773821507,0.5046,32824.0,32814.0,0.0090105]
["bitfinex-derivatives","BTCF0:USTF0",1625773821805,1.04899151,32823.0,32812.0,0.00360479]
["bitfinex-derivatives","BTCF0:USTF0",1625773821954,1.54899151,32823.0,32812.0,0.00360479]
["bitfinex-derivatives","BTCF0:USTF0",1625773822104,1.54899151,32823.0,32807.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625773822105,1.04784097,32822.0,32807.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625773822405,0.5,32821.0,32813.0,0.00360521]
["bitfinex-derivatives","BTCF0:USTF0",1625773822557,1.88848938,32821.0,32813.0,0.00360521]
["bitfinex-derivatives","BTCF0:USTF0",1625773822707,1.38848938,32821.0,32808.0,0.00360528]
["bitfinex-derivatives","BTCF0:USTF0",1625773823009,0.34111,32821.0,32808.0,0.00360528]
["bitfinex-derivatives","BTCF0:USTF0",1625773823157,0.0046,32820.0,32808.0,0.00360528]
["bitfinex-derivatives","BTCF0:USTF0",1625773823608,0.0046,32820.0,32804.0,0.00360511]
["bitfinex-derivatives","BTCF0:USTF0",1625773823757,0.0046,32820.0,32809.0,0.00360518]
["bitfinex-derivatives","BTCF0:USTF0",1625773824059,0.0046,32820.0,32802.0,0.01261843]
["bitfinex-derivatives","BTCF0:USTF0",1625773824359,0.5046,32820.0,32810.0,0.00360528]
["bitfinex-derivatives","BTCF0:USTF0",1625773824512,0.96230176,32811.0,32810.0,0.00360528]
["bitfinex-derivatives","BTCF0:USTF0",1625773824660,1.21286176,32811.0,32803.0,0.00360555]
["bitfinex-derivatives","BTCF0:USTF0",1625773824809,1.21286176,32811.0,32810.0,0.00360548]
["bitfinex-derivatives","BTCF0:USTF0",1625773825111,1.21286176,32811.0,32802.0,0.00360569]
["bitfinex-derivatives","BTCF0:USTF0",1625773826536,0.48115088,32803.0,32802.0,0.00360569]
["bitfinex-derivatives","BTCF0:USTF0",1625773826687,0.71647088,32803.0,32802.0,0.00360569]
["bitfinex-derivatives","BTCF0:USTF0",1625773829768,0.48115088,32803.0,32802.0,0.00360569]
["bitfinex-derivatives","BTCF0:USTF0",1625773831866,0.48115088,32803.0,32802.0,0.23799569]
["bitfinex-derivatives","BTCF0:USTF0",1625773832315,0.24057544,32803.0,32802.0,0.23799569]
["bitfinex-derivatives","BTCF0:USTF0",1625773832469,0.24057544,32803.0,32802.0,0.71914657]
["bitfinex-derivatives","BTCF0:USTF0",1625773833742,0.0046,32810.0,32802.0,1.78573838]
["bitfinex-derivatives","BTCF0:USTF0",1625773834042,0.0046,32810.0,32804.0,1.06652822]
["bitfinex-derivatives","BTCF0:USTF0",1625773834342,0.0046,32810.0,32807.0,1.06640766]
["bitfinex-derivatives","BTCF0:USTF0",1625773834493,0.0046,32810.0,32809.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625773834642,0.24057544,32816.0,32809.0,2.06022499]
["bitfinex-derivatives","BTCF0:USTF0",1625773834945,0.24057544,32816.0,32810.0,0.01261615]
["bitfinex-derivatives","BTCF0:USTF0",1625773835847,0.24057544,32816.0,32810.0,0.00360461]
["bitfinex-derivatives","BTCF0:USTF0",1625773836145,0.24057544,32816.0,32811.0,0.00360461]
["bitfinex-derivatives","BTCF0:USTF0",1625773836295,0.24057544,32816.0,32810.0,0.01261617]
["bitfinex-derivatives","BTCF0:USTF0",1625773836595,0.24057544,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773837195,0.24057544,32816.0,32815.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1625773838998,0.24057544,32820.0,32815.0,0.24418]
["bitfinex-derivatives","BTCF0:USTF0",1625773839596,0.24057544,32820.0,32816.0,0.00360421]
["bitfinex-derivatives","BTCF0:USTF0",1625773839747,0.24057544,32820.0,32816.0,0.22939421]
["bitfinex-derivatives","BTCF0:USTF0",1625773840047,0.24057544,32820.0,32817.0,0.00360421]
["bitfinex-derivatives","BTCF0:USTF0",1625773840498,0.24057544,32820.0,32819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773840802,0.24057544,32820.0,32819.0,0.24417962]
["bitfinex-derivatives","BTCF0:USTF0",1625773846881,0.24057544,32820.0,32819.0,0.60085084]
["bitfinex-derivatives","BTCF0:USTF0",1625773847107,0.24057544,32820.0,32819.0,0.24417962]
["bitfinex-derivatives","BTCF0:USTF0",1625773849508,0.55774544,32820.0,32819.0,0.24417962]
["bitfinex-derivatives","BTCF0:USTF0",1625773854691,0.55774544,32820.0,32819.0,0.60175085]
["bitfinex-derivatives","BTCF0:USTF0",1625773855968,0.55774544,32820.0,32819.0,0.24417962]
["bitfinex-derivatives","BTCF0:USTF0",1625773856268,0.55774544,32820.0,32819.0,0.60178954]
["bitfinex-derivatives","BTCF0:USTF0",1625773856419,0.55774544,32820.0,32819.0,0.24417962]
["bitfinex-derivatives","BTCF0:USTF0",1625773856944,0.55774544,32820.0,32819.0,0.60185592]
["bitfinex-derivatives","BTCF0:USTF0",1625773861075,0.55774544,32820.0,32819.0,0.24417962]
["bitfinex-derivatives","BTCF0:USTF0",1625773861225,0.24057544,32820.0,32819.0,0.24417962]
["bitfinex-derivatives","BTCF0:USTF0",1625773861375,0.24057544,32820.0,32819.0,0.96025309]
["bitfinex-derivatives","BTCF0:USTF0",1625773861678,0.24057544,32820.0,32819.0,0.96926415]
["bitfinex-derivatives","BTCF0:USTF0",1625773863628,0.24057544,32820.0,32819.0,2.04364371]
["bitfinex-derivatives","BTCF0:USTF0",1625773865584,0.24057544,32820.0,32819.0,3.29731838]
["bitfinex-derivatives","BTCF0:USTF0",1625773869932,0.24057544,32820.0,32819.0,4.73098355]
["bitfinex-derivatives","BTCF0:USTF0",1625773870232,0.24057544,32820.0,32819.0,3.29731838]
["bitfinex-derivatives","BTCF0:USTF0",1625773870385,0.24057544,32820.0,32819.0,4.73106046]
["bitfinex-derivatives","BTCF0:USTF0",1625773870906,0.24057544,32820.0,32819.0,3.29731838]
["bitfinex-derivatives","BTCF0:USTF0",1625773871508,0.35254861,32823.0,32819.0,3.29731838]
["bitfinex-derivatives","BTCF0:USTF0",1625773871662,0.59332232,32824.0,32819.0,4.73125495]
["bitfinex-derivatives","BTCF0:USTF0",1625773871811,0.59332232,32824.0,32823.0,1.79239775]
["bitfinex-derivatives","BTCF0:USTF0",1625773872113,0.59332232,32824.0,32823.0,0.7169591]
["bitfinex-derivatives","BTCF0:USTF0",1625773872271,0.59332232,32824.0,32823.0,0.72056328]
["bitfinex-derivatives","BTCF0:USTF0",1625773872710,0.59332232,32824.0,32823.0,0.96113872]
["bitfinex-derivatives","BTCF0:USTF0",1625773873010,0.59332232,32824.0,32823.0,0.97014935]
["bitfinex-derivatives","BTCF0:USTF0",1625773873162,2.0015663,32824.0,32823.0,0.61175718]
["bitfinex-derivatives","BTCF0:USTF0",1625773873461,2.0015663,32824.0,32823.0,0.25319025]
["bitfinex-derivatives","BTCF0:USTF0",1625773873610,3.23371327,32824.0,32823.0,0.24417962]
["bitfinex-derivatives","BTCF0:USTF0",1625773873911,3.23371327,32824.0,32823.0,0.00360418]
["bitfinex-derivatives","BTCF0:USTF0",1625773874212,4.64061469,32824.0,32823.0,0.00360418]
["bitfinex-derivatives","BTCF0:USTF0",1625773874811,4.64061469,32824.0,32822.0,0.00360454]
["bitfinex-derivatives","BTCF0:USTF0",1625773874962,4.64061469,32824.0,32823.0,0.00360454]
["bitfinex-derivatives","BTCF0:USTF0",1625773875111,0.24057544,32824.0,32823.0,0.00360454]
["bitfinex-derivatives","BTCF0:USTF0",1625773875263,0.24057544,32824.0,32822.0,0.17941459]
["bitfinex-derivatives","BTCF0:USTF0",1625773875411,3.23419837,32824.0,32822.0,0.5382311]
["bitfinex-derivatives","BTCF0:USTF0",1625773875561,1.47320228,32824.0,32823.0,0.00360439]
["bitfinex-derivatives","BTCF0:USTF0",1625773875861,3.2342811,32824.0,32823.0,0.00360439]
["bitfinex-derivatives","BTCF0:USTF0",1625773876011,4.64227571,32824.0,32823.0,0.00360439]
["bitfinex-derivatives","BTCF0:USTF0",1625773876311,3.2342811,32824.0,32822.0,0.18301813]
["bitfinex-derivatives","BTCF0:USTF0",1625773876612,1.76092797,32823.0,32822.0,0.53826429]
["bitfinex-derivatives","BTCF0:USTF0",1625773876762,2.99377331,32823.0,32822.0,0.3588506]
["bitfinex-derivatives","BTCF0:USTF0",1625773877063,1.76092797,32823.0,32822.0,0.3588506]
["bitfinex-derivatives","BTCF0:USTF0",1625773877215,1.76092797,32823.0,32822.0,0.36245511]
["bitfinex-derivatives","BTCF0:USTF0",1625773877513,1.76092797,32823.0,32822.0,0.7214449]
["bitfinex-derivatives","BTCF0:USTF0",1625773877664,1.76092797,32823.0,32822.0,1.79809533]
["bitfinex-derivatives","BTCF0:USTF0",1625773877813,0.9985964,32823.0,32822.0,0.21225831]
["bitfinex-derivatives","BTCF0:USTF0",1625773877963,0.9985964,32823.0,32822.0,0.17946868]
["bitfinex-derivatives","BTCF0:USTF0",1625773877964,3.28218394,32823.0,32822.0,0.17946868]
["bitfinex-derivatives","BTCF0:USTF0",1625773878113,3.28218394,32823.0,32822.0,0.09946868]
["bitfinex-derivatives","BTCF0:USTF0",1625773878265,6.26145047,32823.0,32820.0,0.00901195]
["bitfinex-derivatives","BTCF0:USTF0",1625773878414,1.57682106,32821.0,32814.0,0.17110645]
["bitfinex-derivatives","BTCF0:USTF0",1625773878563,4.20491456,32821.0,32812.0,0.35901112]
["bitfinex-derivatives","BTCF0:USTF0",1625773878713,0.72172632,32813.0,32812.0,0.23221112]
["bitfinex-derivatives","BTCF0:USTF0",1625773878863,3.61944609,32813.0,32809.0,0.36805845]
["bitfinex-derivatives","BTCF0:USTF0",1625773879013,5.19345616,32813.0,32812.0,0.00360605]
["bitfinex-derivatives","BTCF0:USTF0",1625773879163,2.56816639,32813.0,32812.0,0.00360605]
["bitfinex-derivatives","BTCF0:USTF0",1625773879313,5.19156866,32813.0,32810.0,0.00360608]
["bitfinex-derivatives","BTCF0:USTF0",1625773879463,5.19156866,32813.0,32807.0,2.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625773879613,2.62080346,32811.0,32806.0,0.9715]
["bitfinex-derivatives","BTCF0:USTF0",1625773879766,1.22294356,32807.0,32806.0,0.9715]
["bitfinex-derivatives","BTCF0:USTF0",1625773880213,1.22294356,32807.0,32806.0,0.97510633]
["bitfinex-derivatives","BTCF0:USTF0",1625773880515,2.61991966,32807.0,32806.0,0.97510633]
["bitfinex-derivatives","BTCF0:USTF0",1625773880815,3.10107054,32807.0,32806.0,0.97510633]
["bitfinex-derivatives","BTCF0:USTF0",1625773881340,1.70409444,32807.0,32806.0,0.97510633]
["bitfinex-derivatives","BTCF0:USTF0",1625773882092,1.70869444,32807.0,32806.0,0.97510633]
["bitfinex-derivatives","BTCF0:USTF0",1625773882543,0.48575088,32807.0,32806.0,0.97510633]
["bitfinex-derivatives","BTCF0:USTF0",1625773883142,1.7060269,32807.0,32806.0,0.97510633]
["bitfinex-derivatives","BTCF0:USTF0",1625773884344,1.7060269,32807.0,32799.0,0.00901644]
["bitfinex-derivatives","BTCF0:USTF0",1625773884646,1.21789388,32802.0,32799.0,0.00901644]
["bitfinex-derivatives","BTCF0:USTF0",1625773884795,0.72172632,32800.0,32798.0,0.00360727]
["bitfinex-derivatives","BTCF0:USTF0",1625773884950,0.72172632,32800.0,32793.0,0.99091825]
["bitfinex-derivatives","BTCF0:USTF0",1625773885248,0.72172632,32800.0,32795.0,0.00360731]
["bitfinex-derivatives","BTCF0:USTF0",1625773885546,0.0046,32799.0,32795.0,0.00360731]
["bitfinex-derivatives","BTCF0:USTF0",1625773886145,1.21761721,32804.0,32795.0,0.00360731]
["bitfinex-derivatives","BTCF0:USTF0",1625773886295,1.21866141,32807.0,32797.0,1.25482506]
["bitfinex-derivatives","BTCF0:USTF0",1625773886596,1.21920203,32810.0,32800.0,1.25427531]
["bitfinex-derivatives","BTCF0:USTF0",1625773886748,1.21920203,32810.0,32809.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625773886897,1.21920203,32810.0,32809.0,1.00875632]
["bitfinex-derivatives","BTCF0:USTF0",1625773887047,1.21920203,32810.0,32809.0,1.01236257]
["bitfinex-derivatives","BTCF0:USTF0",1625773887346,1.46070146,32813.0,32809.0,1.01236257]
["bitfinex-derivatives","BTCF0:USTF0",1625773887498,0.24057544,32813.0,32809.0,1.01236257]
["bitfinex-derivatives","BTCF0:USTF0",1625773887656,0.24057544,32813.0,32810.0,0.00360585]
["bitfinex-derivatives","BTCF0:USTF0",1625773887955,0.0046,32812.0,32810.0,0.00360585]
["bitfinex-derivatives","BTCF0:USTF0",1625773888854,0.0046,32812.0,32811.0,2.92750909]
["bitfinex-derivatives","BTCF0:USTF0",1625773889152,0.0046,32818.0,32811.0,2.92750909]
["bitfinex-derivatives","BTCF0:USTF0",1625773889303,0.0046,32818.0,32811.0,2.94012813]
["bitfinex-derivatives","BTCF0:USTF0",1625773889452,0.0046,32818.0,32813.0,1.25385435]
["bitfinex-derivatives","BTCF0:USTF0",1625773889904,0.0046,32818.0,32814.0,0.00360537]
["bitfinex-derivatives","BTCF0:USTF0",1625773890205,0.0046,32818.0,32814.0,1.25754149]
["bitfinex-derivatives","BTCF0:USTF0",1625773890349,0.24057544,32820.0,32814.0,1.25754149]
["bitfinex-derivatives","BTCF0:USTF0",1625773890649,0.24057544,32820.0,32815.0,0.00360531]
["bitfinex-derivatives","BTCF0:USTF0",1625773890801,0.24057544,32820.0,32819.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773890957,0.24057544,32820.0,32819.0,0.73798088]
["bitfinex-derivatives","BTCF0:USTF0",1625773891103,0.24057544,32820.0,32819.0,0.74158617]
["bitfinex-derivatives","BTCF0:USTF0",1625773891552,0.24057544,32820.0,32819.0,0.73798088]
["bitfinex-derivatives","BTCF0:USTF0",1625773891703,0.24057544,32820.0,32819.0,0.74158622]
["bitfinex-derivatives","BTCF0:USTF0",1625773893805,0.24057544,32820.0,32819.0,0.74158613]
["bitfinex-derivatives","BTCF0:USTF0",1625773895004,0.24057544,32820.0,32819.0,0.73798088]
["bitfinex-derivatives","BTCF0:USTF0",1625773895155,0.24057544,32820.0,32819.0,0.74158605]
["bitfinex-derivatives","BTCF0:USTF0",1625773897410,1.22423573,32825.0,32819.0,0.74158605]
["bitfinex-derivatives","BTCF0:USTF0",1625773897709,1.22527015,32828.0,32819.0,1.99579964]
["bitfinex-derivatives","BTCF0:USTF0",1625773897861,1.22527015,32828.0,32820.0,0.00360462]
["bitfinex-derivatives","BTCF0:USTF0",1625773898009,1.22539931,32829.0,32820.0,1.26678936]
["bitfinex-derivatives","BTCF0:USTF0",1625773898159,1.64085918,32830.0,32820.0,1.26678936]
["bitfinex-derivatives","BTCF0:USTF0",1625773898160,0.24057544,32830.0,32822.0,1.25414132]
["bitfinex-derivatives","BTCF0:USTF0",1625773898309,1.22612807,32831.0,32822.0,1.25414132]
["bitfinex-derivatives","BTCF0:USTF0",1625773898461,1.22681594,32832.0,32824.0,1.25396845]
["bitfinex-derivatives","BTCF0:USTF0",1625773898761,1.46747142,32833.0,32824.0,1.25396845]
["bitfinex-derivatives","BTCF0:USTF0",1625773898912,1.46747142,32833.0,32831.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773899061,1.46747142,32833.0,32831.0,0.74642088]
["bitfinex-derivatives","BTCF0:USTF0",1625773899212,0.24057544,32833.0,32831.0,0.74642088]
["bitfinex-derivatives","BTCF0:USTF0",1625773899361,1.22736435,32834.0,32832.0,0.00360405]
["bitfinex-derivatives","BTCF0:USTF0",1625773899517,1.22784834,32835.0,32832.0,0.00360405]
["bitfinex-derivatives","BTCF0:USTF0",1625773899660,1.22867491,32838.0,32832.0,0.00360405]
["bitfinex-derivatives","BTCF0:USTF0",1625773899961,1.22867491,32838.0,32831.0,0.74642088]
["bitfinex-derivatives","BTCF0:USTF0",1625773900183,1.40417483,32840.0,32831.0,2.0000636]
["bitfinex-derivatives","BTCF0:USTF0",1625773900184,1.22930208,32840.0,32831.0,2.0000636]
["bitfinex-derivatives","BTCF0:USTF0",1625773900488,1.46949586,32841.0,32831.0,2.00907235]
["bitfinex-derivatives","BTCF0:USTF0",1625773900636,0.24057544,32841.0,32832.0,1.25306505]
["bitfinex-derivatives","BTCF0:USTF0",1625773900784,0.24057544,32841.0,32832.0,1.26207354]
["bitfinex-derivatives","BTCF0:USTF0",1625773900935,0.24057544,32841.0,32840.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773901085,0.24057544,32841.0,32840.0,0.76055088]
["bitfinex-derivatives","BTCF0:USTF0",1625773901236,0.24057544,32841.0,32840.0,0.76415414]
["bitfinex-derivatives","BTCF0:USTF0",1625773902887,1.22906236,32844.0,32840.0,0.76415414]
["bitfinex-derivatives","BTCF0:USTF0",1625773903187,0.057,32857.0,32840.0,0.76415414]
["bitfinex-derivatives","BTCF0:USTF0",1625773903188,0.08800109,32841.0,32840.0,0.76415414]
["bitfinex-derivatives","BTCF0:USTF0",1625773903337,1.40538266,32847.0,32840.0,0.76055088]
["bitfinex-derivatives","BTCF0:USTF0",1625773903338,0.08803782,32842.0,32840.0,0.76055088]
["bitfinex-derivatives","BTCF0:USTF0",1625773903637,1.23024507,32847.0,32841.0,0.08944243]
["bitfinex-derivatives","BTCF0:USTF0",1625773903936,1.23011326,32848.0,32842.0,0.00360292]
["bitfinex-derivatives","BTCF0:USTF0",1625773904090,1.40596926,32849.0,32842.0,0.00360292]
["bitfinex-derivatives","BTCF0:USTF0",1625773904091,1.23047808,32849.0,32842.0,0.00360292]
["bitfinex-derivatives","BTCF0:USTF0",1625773904538,0.24057544,32853.0,32840.0,1.26055088]
["bitfinex-derivatives","BTCF0:USTF0",1625773904539,1.23025713,32852.0,32841.0,0.00360285]
["bitfinex-derivatives","BTCF0:USTF0",1625773904690,1.23025713,32852.0,32843.0,0.00360268]
["bitfinex-derivatives","BTCF0:USTF0",1625773904839,1.23050918,32853.0,32851.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625773904986,1.23050918,32853.0,32851.0,1.01122632]
["bitfinex-derivatives","BTCF0:USTF0",1625773905287,1.23111005,32854.0,32851.0,1.01122632]
["bitfinex-derivatives","BTCF0:USTF0",1625773905590,1.23121121,32855.0,32851.0,1.01122632]
["bitfinex-derivatives","BTCF0:USTF0",1625773906337,1.40723827,32857.0,32851.0,1.01122632]
["bitfinex-derivatives","BTCF0:USTF0",1625773906338,1.23115562,32856.0,32851.0,1.01122632]
["bitfinex-derivatives","BTCF0:USTF0",1625773906638,1.22974226,32857.0,32851.0,1.01122632]
["bitfinex-derivatives","BTCF0:USTF0",1625773906937,1.22974226,32857.0,32856.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773907689,0.52645349,32857.0,32856.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773908064,1.57914712,32857.0,32856.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773908892,2.80677734,32857.0,32856.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773912348,0.24057544,32859.0,32856.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773912497,2.79773847,32857.0,32856.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773912647,3.09192847,32857.0,32856.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773912798,1.86797252,32857.0,32856.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773913549,3.0887073,32857.0,32856.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773914377,1.86797252,32857.0,32856.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773914828,3.08627423,32857.0,32856.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773915579,1.86797252,32857.0,32856.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773915879,3.08477738,32857.0,32856.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773916033,1.86797252,32857.0,32856.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773918657,3.08408401,32857.0,32856.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773918954,3.32465945,32857.0,32856.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773919256,4.71337445,32857.0,32856.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773919404,4.71337445,32857.0,32856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773919556,4.71337445,32857.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773919855,1.56178644,32852.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773920906,1.80236188,32852.0,32851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773921056,3.0157791,32852.0,32851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773921208,3.0203791,32852.0,32851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773922859,0.76582875,32852.0,32851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773923233,0.76582875,32852.0,32851.0,0.2441784]
["bitfinex-derivatives","BTCF0:USTF0",1625773924285,0.24517544,32852.0,32851.0,0.2441784]
["bitfinex-derivatives","BTCF0:USTF0",1625773925559,0.0046,32852.0,32851.0,0.2441784]
["bitfinex-derivatives","BTCF0:USTF0",1625773925710,0.52175519,32859.0,32851.0,0.2441784]
["bitfinex-derivatives","BTCF0:USTF0",1625773925861,0.52175519,32859.0,32851.0,0.5866184]
["bitfinex-derivatives","BTCF0:USTF0",1625773926009,0.5218858,32861.0,32851.0,0.5866184]
["bitfinex-derivatives","BTCF0:USTF0",1625773926159,1.56555199,32862.0,32851.0,1.5866184]
["bitfinex-derivatives","BTCF0:USTF0",1625773926309,0.5219543,32862.0,32852.0,0.00360138]
["bitfinex-derivatives","BTCF0:USTF0",1625773926462,0.76267777,32864.0,32852.0,0.00360138]
["bitfinex-derivatives","BTCF0:USTF0",1625773926914,0.52230533,32866.0,32852.0,0.50360138]
["bitfinex-derivatives","BTCF0:USTF0",1625773927062,0.52230533,32866.0,32865.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625773927212,0.5225103,32869.0,32865.0,1.04249632]
["bitfinex-derivatives","BTCF0:USTF0",1625773927511,0.24057544,32870.0,32866.0,0.00360068]
["bitfinex-derivatives","BTCF0:USTF0",1625773927661,0.52315621,32872.0,32866.0,0.00360068]
["bitfinex-derivatives","BTCF0:USTF0",1625773927960,0.52775621,32872.0,32866.0,1.00360068]
["bitfinex-derivatives","BTCF0:USTF0",1625773928111,0.0046,32872.0,32866.0,1.00360068]
["bitfinex-derivatives","BTCF0:USTF0",1625773928262,0.0046,32872.0,32867.0,0.00360024]
["bitfinex-derivatives","BTCF0:USTF0",1625773928711,0.0046,32872.0,32866.0,0.01260091]
["bitfinex-derivatives","BTCF0:USTF0",1625773928862,0.0046,32872.0,32868.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625773929015,0.52293717,32876.0,32871.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625773929315,0.52230438,32879.0,32872.0,0.00360013]
["bitfinex-derivatives","BTCF0:USTF0",1625773929465,0.52230438,32879.0,32872.0,0.22600013]
["bitfinex-derivatives","BTCF0:USTF0",1625773929616,0.52239599,32880.0,32872.0,1.22600013]
["bitfinex-derivatives","BTCF0:USTF0",1625773929767,0.52251563,32883.0,32873.0,0.00359992]
["bitfinex-derivatives","BTCF0:USTF0",1625773930066,0.7633267,32884.0,32873.0,0.00359992]
["bitfinex-derivatives","BTCF0:USTF0",1625773930517,0.85180397,32889.0,32873.0,0.00359992]
["bitfinex-derivatives","BTCF0:USTF0",1625773930667,0.85180397,32889.0,32873.0,1.50359992]
["bitfinex-derivatives","BTCF0:USTF0",1625773930818,1.04713468,32892.0,32886.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625773930969,1.62921679,32904.0,32891.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625773931192,0.24057544,32905.0,32891.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625773931343,0.24057544,32905.0,32892.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625773931495,0.24057544,32905.0,32892.0,0.00819821]
["bitfinex-derivatives","BTCF0:USTF0",1625773931645,0.24057544,32905.0,32893.0,0.00359808]
["bitfinex-derivatives","BTCF0:USTF0",1625773931797,1.57015172,32908.0,32893.0,0.24517808]
["bitfinex-derivatives","BTCF0:USTF0",1625773932093,0.24057544,32909.0,32893.0,0.24517808]
["bitfinex-derivatives","BTCF0:USTF0",1625773932243,0.24057544,32909.0,32894.0,0.00359784]
["bitfinex-derivatives","BTCF0:USTF0",1625773932545,0.24057544,32909.0,32895.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625773932994,0.24057544,32909.0,32908.0,0.2565776]
["bitfinex-derivatives","BTCF0:USTF0",1625773933145,0.24057544,32909.0,32908.0,0.5256176]
["bitfinex-derivatives","BTCF0:USTF0",1625773933445,0.24057544,32906.0,32901.0,0.32883]
["bitfinex-derivatives","BTCF0:USTF0",1625773935098,0.24057544,32906.0,32904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773936900,0.24057544,32906.0,32895.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625773937052,0.48115088,32896.0,32895.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625773937199,0.76273088,32896.0,32895.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625773937651,0.76273088,32896.0,32894.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773941707,0.76273088,32896.0,32887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773942009,0.69061968,32899.0,32887.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773942235,0.0046,32901.0,32887.0,1.07580544]
["bitfinex-derivatives","BTCF0:USTF0",1625773942383,0.0046,32901.0,32889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625773942686,0.0046,32903.0,32889.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625773942985,0.0046,32903.0,32890.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625773943134,0.0046,32903.0,32902.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625773943284,0.0046,32903.0,32902.0,1.30259176]
["bitfinex-derivatives","BTCF0:USTF0",1625773943888,0.24057544,32906.0,32902.0,1.30259176]
["bitfinex-derivatives","BTCF0:USTF0",1625773946968,0.24057544,32906.0,32902.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625773949142,0.24057544,32906.0,32902.0,1.25427176]
["bitfinex-derivatives","BTCF0:USTF0",1625773951771,0.24057544,32906.0,32902.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625773956276,0.24057544,32906.0,32903.0,0.0035976]
["bitfinex-derivatives","BTCF0:USTF0",1625773960860,0.24057544,32906.0,32902.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625773961010,0.52499544,32906.0,32902.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625773961160,0.24057544,32905.0,32902.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625773961462,0.93488165,32905.0,32902.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625773961612,0.93488165,32905.0,32892.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625773961761,0.69418388,32904.0,32892.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625773962062,0.69418388,32904.0,32893.0,0.00359838]
["bitfinex-derivatives","BTCF0:USTF0",1625773962512,0.69858631,32903.0,32893.0,0.00359838]
["bitfinex-derivatives","BTCF0:USTF0",1625773963038,0.69858631,32903.0,32886.0,0.00359841]
["bitfinex-derivatives","BTCF0:USTF0",1625773963191,0.24057544,32892.0,32891.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773963489,0.24057544,32892.0,32891.0,0.24417382]
["bitfinex-derivatives","BTCF0:USTF0",1625773965216,0.48115088,32892.0,32891.0,0.24417382]
["bitfinex-derivatives","BTCF0:USTF0",1625773969493,0.48115088,32892.0,32891.0,0.00359838]
["bitfinex-derivatives","BTCF0:USTF0",1625773969942,0.48115088,32892.0,32888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773969943,0.48115088,32892.0,32889.0,0.00359845]
["bitfinex-derivatives","BTCF0:USTF0",1625773970093,0.48115088,32892.0,32891.0,0.00359857]
["bitfinex-derivatives","BTCF0:USTF0",1625773970395,0.48115088,32892.0,32889.0,0.00359859]
["bitfinex-derivatives","BTCF0:USTF0",1625773971295,0.24057544,32891.0,32889.0,0.00359859]
["bitfinex-derivatives","BTCF0:USTF0",1625773971896,0.24057544,32891.0,32888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625773972197,0.24057544,32891.0,32890.0,0.0035987]
["bitfinex-derivatives","BTCF0:USTF0",1625773972348,0.24057544,32891.0,32889.0,0.0035987]
["bitfinex-derivatives","BTCF0:USTF0",1625773978211,0.24057544,32891.0,32890.0,0.00359817]
["bitfinex-derivatives","BTCF0:USTF0",1625773978509,0.24057544,32891.0,32889.0,0.00359808]
["bitfinex-derivatives","BTCF0:USTF0",1625773978811,0.24057544,32891.0,32890.0,0.00359808]
["bitfinex-derivatives","BTCF0:USTF0",1625773979261,0.24057544,32891.0,32889.0,0.00359806]
["bitfinex-derivatives","BTCF0:USTF0",1625773980612,0.52575544,32891.0,32889.0,0.00359806]
["bitfinex-derivatives","BTCF0:USTF0",1625773983690,0.24057544,32891.0,32889.0,0.00359806]
["bitfinex-derivatives","BTCF0:USTF0",1625773986468,0.24057544,32891.0,32889.0,0.29226806]
["bitfinex-derivatives","BTCF0:USTF0",1625773986919,0.24057544,32891.0,32890.0,0.00359803]
["bitfinex-derivatives","BTCF0:USTF0",1625773987219,0.94396928,32891.0,32890.0,0.00359803]
["bitfinex-derivatives","BTCF0:USTF0",1625773987518,0.94396928,32891.0,32889.0,0.71929032]
["bitfinex-derivatives","BTCF0:USTF0",1625773987669,0.94396928,32891.0,32890.0,0.00359801]
["bitfinex-derivatives","BTCF0:USTF0",1625773988120,0.70339384,32891.0,32890.0,0.00359801]
["bitfinex-derivatives","BTCF0:USTF0",1625773988270,0.70363168,32892.0,32890.0,0.71932244]
["bitfinex-derivatives","BTCF0:USTF0",1625773988420,0.70363168,32892.0,32891.0,0.7157273]
["bitfinex-derivatives","BTCF0:USTF0",1625773988719,0.70363168,32892.0,32891.0,0.71932522]
["bitfinex-derivatives","BTCF0:USTF0",1625773989321,1.76048781,32892.0,32891.0,1.79418754]
["bitfinex-derivatives","BTCF0:USTF0",1625773989470,1.76048781,32892.0,32891.0,2.03476298]
["bitfinex-derivatives","BTCF0:USTF0",1625773989770,0.19824491,32894.0,32891.0,2.03476298]
["bitfinex-derivatives","BTCF0:USTF0",1625773989922,0.26091349,32895.0,32891.0,4.79762474]
["bitfinex-derivatives","BTCF0:USTF0",1625773990071,1.23361896,32896.0,32894.0,1.432908]
["bitfinex-derivatives","BTCF0:USTF0",1625773990072,0.24523245,32896.0,32894.0,1.432908]
["bitfinex-derivatives","BTCF0:USTF0",1625773990297,1.41137071,32903.0,32894.0,1.432908]
["bitfinex-derivatives","BTCF0:USTF0",1625773990447,1.19367915,32916.0,32894.0,1.432908]
["bitfinex-derivatives","BTCF0:USTF0",1625773990448,1.41172799,32905.0,32895.0,1.43619253]
["bitfinex-derivatives","BTCF0:USTF0",1625773990597,1.41172799,32905.0,32897.0,1.43259516]
["bitfinex-derivatives","BTCF0:USTF0",1625773990748,1.41172799,32905.0,32897.0,1.71004516]
["bitfinex-derivatives","BTCF0:USTF0",1625773991047,1.41172799,32905.0,32898.0,0.00359709]
["bitfinex-derivatives","BTCF0:USTF0",1625773991201,1.41172799,32905.0,32898.0,0.00819709]
["bitfinex-derivatives","BTCF0:USTF0",1625773991348,1.41200987,32906.0,32901.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625773991798,1.41200987,32906.0,32901.0,0.72532336]
["bitfinex-derivatives","BTCF0:USTF0",1625773993001,1.41156851,32907.0,32901.0,0.72532336]
["bitfinex-derivatives","BTCF0:USTF0",1625773993152,1.41147158,32906.0,32901.0,0.72532336]
["bitfinex-derivatives","BTCF0:USTF0",1625773994654,1.41115997,32907.0,32901.0,0.72532336]
["bitfinex-derivatives","BTCF0:USTF0",1625773995180,1.41098832,32906.0,32901.0,0.72532336]
["bitfinex-derivatives","BTCF0:USTF0",1625773995856,1.41083933,32905.0,32901.0,0.72532336]
["bitfinex-derivatives","BTCF0:USTF0",1625773996158,1.41050032,32904.0,32901.0,0.72532336]
["bitfinex-derivatives","BTCF0:USTF0",1625773996308,1.41003063,32903.0,32901.0,0.72532336]
["bitfinex-derivatives","BTCF0:USTF0",1625773997059,1.65030664,32902.0,32901.0,0.72532336]
["bitfinex-derivatives","BTCF0:USTF0",1625773999012,0.24057544,32902.0,32901.0,0.72532336]
["bitfinex-derivatives","BTCF0:USTF0",1625773999465,1.64998011,32902.0,32901.0,0.72532336]
["bitfinex-derivatives","BTCF0:USTF0",1625773999688,0.24057544,32902.0,32901.0,0.72532336]
["bitfinex-derivatives","BTCF0:USTF0",1625774002769,0.24057544,32902.0,32901.0,1.08325718]
["bitfinex-derivatives","BTCF0:USTF0",1625774002916,0.24057544,32902.0,32901.0,1.41047718]
["bitfinex-derivatives","BTCF0:USTF0",1625774006594,0.24057544,32902.0,32901.0,1.05254336]
["bitfinex-derivatives","BTCF0:USTF0",1625774008319,0.24057544,32902.0,32901.0,1.41030766]
["bitfinex-derivatives","BTCF0:USTF0",1625774010121,1.65190971,32906.0,32901.0,1.41030766]
["bitfinex-derivatives","BTCF0:USTF0",1625774010271,0.29522782,32906.0,32901.0,1.91030766]
["bitfinex-derivatives","BTCF0:USTF0",1625774010424,0.35381943,32909.0,32905.0,3.68201123]
["bitfinex-derivatives","BTCF0:USTF0",1625774010573,0.35381943,32909.0,32906.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625774010724,0.3539156,32913.0,32908.0,2.25151317]
["bitfinex-derivatives","BTCF0:USTF0",1625774010875,0.3539156,32913.0,32908.0,2.46473317]
["bitfinex-derivatives","BTCF0:USTF0",1625774011027,1.31895059,32920.0,32912.0,1.25139206]
["bitfinex-derivatives","BTCF0:USTF0",1625774011176,1.31895059,32920.0,32909.0,2.62151612]
["bitfinex-derivatives","BTCF0:USTF0",1625774011177,0.08,32920.0,32915.0,1.25122517]
["bitfinex-derivatives","BTCF0:USTF0",1625774011324,0.08,32920.0,32915.0,1.47718517]
["bitfinex-derivatives","BTCF0:USTF0",1625774011476,0.08,32920.0,32919.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625774011776,0.08,32920.0,32919.0,0.9658968]
["bitfinex-derivatives","BTCF0:USTF0",1625774012375,0.08,32920.0,32919.0,0.97488422]
["bitfinex-derivatives","BTCF0:USTF0",1625774012826,0.08,32920.0,32919.0,0.9658968]
["bitfinex-derivatives","BTCF0:USTF0",1625774015078,1.31601926,32920.0,32919.0,0.9658968]
["bitfinex-derivatives","BTCF0:USTF0",1625774015527,1.5565947,32920.0,32919.0,0.9658968]
["bitfinex-derivatives","BTCF0:USTF0",1625774015827,1.5565947,32920.0,32919.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625774015977,1.4765947,32920.0,32919.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625774016727,1.54421926,32920.0,32919.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625774016877,1.23601926,32920.0,32919.0,1.2409272]
["bitfinex-derivatives","BTCF0:USTF0",1625774017027,2.23333607,32921.0,32919.0,1.2409272]
["bitfinex-derivatives","BTCF0:USTF0",1625774017178,0.9982,32921.0,32919.0,1.2409272]
["bitfinex-derivatives","BTCF0:USTF0",1625774017331,0.9982,32921.0,32920.0,0.00359512]
["bitfinex-derivatives","BTCF0:USTF0",1625774020106,0.9097,32929.0,32921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774020107,1.96956545,32929.0,32921.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774020409,0.9097,32929.0,32922.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625774020556,0.9097,32929.0,32922.0,0.50359446]
["bitfinex-derivatives","BTCF0:USTF0",1625774020706,0.9097,32929.0,32923.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774020857,0.9097,32929.0,32923.0,1.00359439]
["bitfinex-derivatives","BTCF0:USTF0",1625774021006,0.9097,32929.0,32923.0,0.00359439]
["bitfinex-derivatives","BTCF0:USTF0",1625774021156,0.9097,32929.0,32924.0,0.00359432]
["bitfinex-derivatives","BTCF0:USTF0",1625774021606,0.9097,32929.0,32928.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625774021756,0.9097,32929.0,32928.0,0.95097632]
["bitfinex-derivatives","BTCF0:USTF0",1625774021906,0.9097,32929.0,32928.0,0.95457045]
["bitfinex-derivatives","BTCF0:USTF0",1625774023031,0.52993954,32934.0,32928.0,1.95457045]
["bitfinex-derivatives","BTCF0:USTF0",1625774023182,0.52993954,32934.0,32928.0,0.95457045]
["bitfinex-derivatives","BTCF0:USTF0",1625774023332,1.05970249,32936.0,32928.0,0.95457045]
["bitfinex-derivatives","BTCF0:USTF0",1625774023333,0.5301241,32936.0,32928.0,0.95457045]
["bitfinex-derivatives","BTCF0:USTF0",1625774023482,0.5301241,32936.0,32929.0,0.00359387]
["bitfinex-derivatives","BTCF0:USTF0",1625774023633,0.5301241,32936.0,32935.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774023782,0.5301241,32936.0,32935.0,0.71816088]
["bitfinex-derivatives","BTCF0:USTF0",1625774024383,0.52964694,32937.0,32935.0,0.71816088]
["bitfinex-derivatives","BTCF0:USTF0",1625774025134,0.52953347,32936.0,32935.0,0.71816088]
["bitfinex-derivatives","BTCF0:USTF0",1625774025883,0.52953347,32936.0,32935.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774027533,0.76975324,32937.0,32935.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774028285,0.24057544,32937.0,32935.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774028735,0.41709256,32937.0,32935.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774029563,0.24057544,32937.0,32935.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774029713,0.52820445,32936.0,32935.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774029863,1.82705642,32936.0,32935.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774030160,3.05830178,32936.0,32935.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774031137,3.05830178,32936.0,32928.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774031289,3.05830178,32936.0,32918.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625774031590,0.24057544,32921.0,32920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774031739,0.57469544,32921.0,32920.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774032040,0.57469544,32921.0,32920.0,0.24417048]
["bitfinex-derivatives","BTCF0:USTF0",1625774037599,0.24057544,32921.0,32920.0,0.24417048]
["bitfinex-derivatives","BTCF0:USTF0",1625774043233,0.48115088,32924.0,32920.0,0.24417048]
["bitfinex-derivatives","BTCF0:USTF0",1625774043533,0.48115088,32924.0,32921.0,0.00359446]
["bitfinex-derivatives","BTCF0:USTF0",1625774043681,0.48115088,32924.0,32923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774043682,0.24057544,32924.0,32923.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774043832,0.24057544,32924.0,32923.0,0.48966544]
["bitfinex-derivatives","BTCF0:USTF0",1625774044133,0.24057544,32924.0,32923.0,0.49325986]
["bitfinex-derivatives","BTCF0:USTF0",1625774044583,0.24057544,32924.0,32923.0,0.67084552]
["bitfinex-derivatives","BTCF0:USTF0",1625774045485,0.0046,32931.0,32923.0,1.02596077]
["bitfinex-derivatives","BTCF0:USTF0",1625774045785,0.0046,32931.0,32930.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774045934,0.0046,32931.0,32930.0,0.47563544]
["bitfinex-derivatives","BTCF0:USTF0",1625774046235,0.48115088,32932.0,32930.0,0.47922954]
["bitfinex-derivatives","BTCF0:USTF0",1625774046835,0.48115088,32932.0,32931.0,0.00359403]
["bitfinex-derivatives","BTCF0:USTF0",1625774046987,0.24057544,32932.0,32931.0,0.00359403]
["bitfinex-derivatives","BTCF0:USTF0",1625774047136,0.0046,32934.0,32931.0,0.00359403]
["bitfinex-derivatives","BTCF0:USTF0",1625774047436,0.24517544,32936.0,32931.0,0.00359403]
["bitfinex-derivatives","BTCF0:USTF0",1625774047738,0.24517544,32936.0,32935.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774048038,0.24517544,32936.0,32935.0,0.24416882]
["bitfinex-derivatives","BTCF0:USTF0",1625774048413,0.24057544,32936.0,32935.0,0.24416882]
["bitfinex-derivatives","BTCF0:USTF0",1625774049016,0.17713305,32940.0,32935.0,0.24416882]
["bitfinex-derivatives","BTCF0:USTF0",1625774049017,0.17713305,32940.0,32936.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774049464,0.17713305,32940.0,32938.0,0.17755915]
["bitfinex-derivatives","BTCF0:USTF0",1625774049614,0.17713305,32940.0,32938.0,0.48761915]
["bitfinex-derivatives","BTCF0:USTF0",1625774049766,0.17713305,32940.0,32939.0,0.658628]
["bitfinex-derivatives","BTCF0:USTF0",1625774049920,0.17713305,32940.0,32939.0,0.48474343]
["bitfinex-derivatives","BTCF0:USTF0",1625774050216,0.17713305,32940.0,32939.0,0.66204377]
["bitfinex-derivatives","BTCF0:USTF0",1625774050817,0.17713305,32940.0,32939.0,1.01644895]
["bitfinex-derivatives","BTCF0:USTF0",1625774051268,0.17713305,32940.0,32939.0,1.02543004]
["bitfinex-derivatives","BTCF0:USTF0",1625774051569,0.24057544,32947.0,32939.0,1.02543004]
["bitfinex-derivatives","BTCF0:USTF0",1625774051721,0.71015023,32952.0,32946.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774051870,0.24057544,32953.0,32946.0,0.81591088]
["bitfinex-derivatives","BTCF0:USTF0",1625774052171,0.24057544,32953.0,32947.0,0.00359203]
["bitfinex-derivatives","BTCF0:USTF0",1625774053070,0.24057544,32953.0,32948.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625774053522,0.24057544,32953.0,32949.0,0.00359186]
["bitfinex-derivatives","BTCF0:USTF0",1625774053820,0.24057544,32953.0,32952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774054272,0.24057544,32953.0,32952.0,0.24416739]
["bitfinex-derivatives","BTCF0:USTF0",1625774060206,0.24057544,32953.0,32952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774062835,0.24057544,32953.0,32952.0,0.24416734]
["bitfinex-derivatives","BTCF0:USTF0",1625774063585,0.24057544,32953.0,32952.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774064184,0.24057544,32953.0,32952.0,0.24416728]
["bitfinex-derivatives","BTCF0:USTF0",1625774065167,0.24057544,32961.0,32952.0,0.24416728]
["bitfinex-derivatives","BTCF0:USTF0",1625774065168,0.13715732,32964.0,32952.0,0.24416728]
["bitfinex-derivatives","BTCF0:USTF0",1625774065320,0.13715732,32964.0,32952.0,0.74416728]
["bitfinex-derivatives","BTCF0:USTF0",1625774065467,0.17713248,32970.0,32953.0,0.00359113]
["bitfinex-derivatives","BTCF0:USTF0",1625774065618,1.23886565,32974.0,32953.0,0.00359113]
["bitfinex-derivatives","BTCF0:USTF0",1625774065619,0.17710735,32974.0,32963.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774065767,0.41768279,32974.0,32973.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774065915,0.24057544,32974.0,32973.0,0.81357088]
["bitfinex-derivatives","BTCF0:USTF0",1625774066522,0.77171088,32977.0,32973.0,0.81357088]
["bitfinex-derivatives","BTCF0:USTF0",1625774066665,0.24057544,32977.0,32973.0,1.81357088]
["bitfinex-derivatives","BTCF0:USTF0",1625774066815,0.24057544,32977.0,32973.0,1.81715974]
["bitfinex-derivatives","BTCF0:USTF0",1625774066967,0.24057544,32977.0,32973.0,0.81715974]
["bitfinex-derivatives","BTCF0:USTF0",1625774067113,0.24057544,32977.0,32974.0,0.00358886]
["bitfinex-derivatives","BTCF0:USTF0",1625774067489,0.24057544,32977.0,32974.0,1.00358886]
["bitfinex-derivatives","BTCF0:USTF0",1625774067788,0.24057544,32977.0,32975.0,0.24416418]
["bitfinex-derivatives","BTCF0:USTF0",1625774068088,0.24057544,32977.0,32976.0,0.00358874]
["bitfinex-derivatives","BTCF0:USTF0",1625774068988,0.24057544,32984.0,32976.0,0.00358874]
["bitfinex-derivatives","BTCF0:USTF0",1625774069142,0.9837,32988.0,32976.0,1.50358874]
["bitfinex-derivatives","BTCF0:USTF0",1625774069289,0.9837,32988.0,32976.0,0.00358874]
["bitfinex-derivatives","BTCF0:USTF0",1625774069592,0.9837,32988.0,32977.0,0.00808845]
["bitfinex-derivatives","BTCF0:USTF0",1625774069889,0.9837,32988.0,32984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774069890,0.24057544,32985.0,32984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774070041,0.24057544,32985.0,32984.0,0.55573544]
["bitfinex-derivatives","BTCF0:USTF0",1625774071245,0.46110544,32985.0,32984.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774071995,0.46110544,32985.0,32976.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774073795,0.48115088,32977.0,32976.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774073944,0.77188088,32977.0,32976.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774074995,0.77188088,32977.0,32975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774077849,0.77188088,32977.0,32971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774078299,0.77188088,32977.0,32972.0,0.00358918]
["bitfinex-derivatives","BTCF0:USTF0",1625774079952,0.24057544,32973.0,32972.0,0.00358918]
["bitfinex-derivatives","BTCF0:USTF0",1625774082202,0.24057544,32973.0,32966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774082654,0.0045,32972.0,32966.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774082801,0.0045,32972.0,32967.0,0.00358949]
["bitfinex-derivatives","BTCF0:USTF0",1625774083853,0.24057544,32968.0,32967.0,0.00358949]
["bitfinex-derivatives","BTCF0:USTF0",1625774084978,0.24507544,32968.0,32967.0,0.00358949]
["bitfinex-derivatives","BTCF0:USTF0",1625774085279,0.0045,32968.0,32967.0,0.00358949]
["bitfinex-derivatives","BTCF0:USTF0",1625774085577,0.24057544,32973.0,32967.0,0.00358949]
["bitfinex-derivatives","BTCF0:USTF0",1625774085729,0.24057544,32973.0,32967.0,0.33424949]
["bitfinex-derivatives","BTCF0:USTF0",1625774085879,0.24057544,32973.0,32972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774086028,0.24057544,32977.0,32972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774086179,0.24057544,32977.0,32972.0,0.24416411]
["bitfinex-derivatives","BTCF0:USTF0",1625774086479,0.24057544,32977.0,32973.0,0.00358867]
["bitfinex-derivatives","BTCF0:USTF0",1625774087980,0.24057544,32977.0,32976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774088129,0.24057544,32977.0,32976.0,0.45512544]
["bitfinex-derivatives","BTCF0:USTF0",1625774088279,0.24057544,32977.0,32976.0,0.45871419]
["bitfinex-derivatives","BTCF0:USTF0",1625774092259,0.24057544,32977.0,32976.0,0.24416419]
["bitfinex-derivatives","BTCF0:USTF0",1625774098715,0.24057544,32977.0,32976.0,0.00358875]
["bitfinex-derivatives","BTCF0:USTF0",1625774099167,0.24057544,32977.0,32973.0,0.00358898]
["bitfinex-derivatives","BTCF0:USTF0",1625774100066,0.48115088,32974.0,32973.0,0.00358898]
["bitfinex-derivatives","BTCF0:USTF0",1625774101567,0.48115088,32974.0,32972.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774101865,0.48115088,32974.0,32973.0,0.00358898]
["bitfinex-derivatives","BTCF0:USTF0",1625774102466,0.48115088,32974.0,32968.0,0.00358909]
["bitfinex-derivatives","BTCF0:USTF0",1625774102768,0.48115088,32974.0,32973.0,0.00358909]
["bitfinex-derivatives","BTCF0:USTF0",1625774102920,0.48115088,32974.0,32973.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1625774103217,0.48115088,32974.0,32973.0,0.29528897]
["bitfinex-derivatives","BTCF0:USTF0",1625774103967,0.48115088,32974.0,32973.0,0.53586441]
["bitfinex-derivatives","BTCF0:USTF0",1625774105018,0.48115088,32974.0,32973.0,0.24416441]
["bitfinex-derivatives","BTCF0:USTF0",1625774105618,0.48115088,32974.0,32973.0,0.00358897]
["bitfinex-derivatives","BTCF0:USTF0",1625774105921,0.48115088,32974.0,32968.0,0.00358917]
["bitfinex-derivatives","BTCF0:USTF0",1625774106068,0.48115088,32969.0,32968.0,0.00358917]
["bitfinex-derivatives","BTCF0:USTF0",1625774106217,0.48115088,32969.0,32967.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774106518,0.48115088,32969.0,32968.0,0.00358916]
["bitfinex-derivatives","BTCF0:USTF0",1625774106968,0.48115088,32969.0,32968.0,0.52994045]
["bitfinex-derivatives","BTCF0:USTF0",1625774107117,0.48115088,32969.0,32968.0,0.52635129]
["bitfinex-derivatives","BTCF0:USTF0",1625774107418,0.48115088,32969.0,32968.0,0.52994013]
["bitfinex-derivatives","BTCF0:USTF0",1625774108019,0.48115088,32969.0,32968.0,0.77051557]
["bitfinex-derivatives","BTCF0:USTF0",1625774108243,0.48115088,32969.0,32968.0,1.47242713]
["bitfinex-derivatives","BTCF0:USTF0",1625774108920,0.48115088,32969.0,32968.0,1.48139891]
["bitfinex-derivatives","BTCF0:USTF0",1625774109070,0.48115088,32969.0,32968.0,2.53502265]
["bitfinex-derivatives","BTCF0:USTF0",1625774109221,0.48115088,32969.0,32968.0,3.7637522]
["bitfinex-derivatives","BTCF0:USTF0",1625774109675,0.48115088,32969.0,32968.0,2.53502265]
["bitfinex-derivatives","BTCF0:USTF0",1625774109895,0.48115088,32969.0,32968.0,3.76524032]
["bitfinex-derivatives","BTCF0:USTF0",1625774110646,0.24057544,32974.0,32968.0,5.16993593]
["bitfinex-derivatives","BTCF0:USTF0",1625774110947,0.24057544,32974.0,32973.0,2.28175048]
["bitfinex-derivatives","BTCF0:USTF0",1625774111098,0.24057544,32974.0,32973.0,3.82765075]
["bitfinex-derivatives","BTCF0:USTF0",1625774111397,0.24057544,32974.0,32973.0,3.8402097]
["bitfinex-derivatives","BTCF0:USTF0",1625774111999,0.24057544,32974.0,32973.0,4.08078514]
["bitfinex-derivatives","BTCF0:USTF0",1625774112824,0.24057544,32974.0,32973.0,5.48398368]
["bitfinex-derivatives","BTCF0:USTF0",1625774113951,0.24057544,32974.0,32973.0,4.08078514]
["bitfinex-derivatives","BTCF0:USTF0",1625774116277,0.24057544,32980.0,32973.0,4.08078514]
["bitfinex-derivatives","BTCF0:USTF0",1625774116427,0.24057544,32980.0,32973.0,6.48383258]
["bitfinex-derivatives","BTCF0:USTF0",1625774116579,0.24057544,32980.0,32979.0,1.2266972]
["bitfinex-derivatives","BTCF0:USTF0",1625774116729,0.24057544,32983.0,32979.0,1.2266972]
["bitfinex-derivatives","BTCF0:USTF0",1625774116878,0.24057544,32983.0,32979.0,2.29042796]
["bitfinex-derivatives","BTCF0:USTF0",1625774117177,0.24057544,32983.0,32982.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1625774117328,0.24057544,32983.0,32982.0,0.371948]
["bitfinex-derivatives","BTCF0:USTF0",1625774117476,0.24057544,32983.0,32982.0,0.37553588]
["bitfinex-derivatives","BTCF0:USTF0",1625774118079,0.24057544,32983.0,32982.0,0.85668676]
["bitfinex-derivatives","BTCF0:USTF0",1625774118379,0.24057544,32983.0,32982.0,0.76911876]
["bitfinex-derivatives","BTCF0:USTF0",1625774118528,0.24057544,32983.0,32982.0,0.85647581]
["bitfinex-derivatives","BTCF0:USTF0",1625774118754,0.24057544,32983.0,32982.0,0.86544508]
["bitfinex-derivatives","BTCF0:USTF0",1625774119056,0.24057544,32983.0,32982.0,1.29337988]
["bitfinex-derivatives","BTCF0:USTF0",1625774119281,0.24057544,32983.0,32982.0,1.30234912]
["bitfinex-derivatives","BTCF0:USTF0",1625774119805,0.24057544,32987.0,32982.0,1.30234912]
["bitfinex-derivatives","BTCF0:USTF0",1625774120106,0.24057544,32987.0,32986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774120405,0.24057544,32987.0,32986.0,0.24416308]
["bitfinex-derivatives","BTCF0:USTF0",1625774120858,0.32975672,32987.0,32986.0,0.24416308]
["bitfinex-derivatives","BTCF0:USTF0",1625774121156,0.24057544,32987.0,32986.0,0.24416308]
["bitfinex-derivatives","BTCF0:USTF0",1625774121306,0.32975544,32987.0,32986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774121607,0.24057544,32987.0,32986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774121756,0.3297471,32987.0,32986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774122359,0.24057544,32987.0,32986.0,0.32807725]
["bitfinex-derivatives","BTCF0:USTF0",1625774122657,1.48811595,32987.0,32986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774123108,2.55871041,32987.0,32986.0,0.32828421]
["bitfinex-derivatives","BTCF0:USTF0",1625774123859,1.48811595,32987.0,32986.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774124007,1.48811595,32987.0,32986.0,0.76664474]
["bitfinex-derivatives","BTCF0:USTF0",1625774124762,0.77526111,32987.0,32986.0,0.76664474]
["bitfinex-derivatives","BTCF0:USTF0",1625774125061,1.48983846,32987.0,32986.0,2.52190998]
["bitfinex-derivatives","BTCF0:USTF0",1625774125510,0.53468567,32987.0,32986.0,2.53087841]
["bitfinex-derivatives","BTCF0:USTF0",1625774125669,0.08944381,32992.0,32986.0,5.33171861]
["bitfinex-derivatives","BTCF0:USTF0",1625774125810,0.08944381,32992.0,32986.0,7.73213871]
["bitfinex-derivatives","BTCF0:USTF0",1625774125965,0.77634563,32994.0,32991.0,4.37230853]
["bitfinex-derivatives","BTCF0:USTF0",1625774126123,0.08943634,32995.0,32993.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625774126261,0.34,32996.0,32994.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625774126412,1.02220716,33002.0,32995.0,0.69767879]
["bitfinex-derivatives","BTCF0:USTF0",1625774126566,0.53467282,33003.0,32995.0,6.45352878]
["bitfinex-derivatives","BTCF0:USTF0",1625774126711,0.38797668,33003.0,33001.0,3.47006653]
["bitfinex-derivatives","BTCF0:USTF0",1625774126861,0.71385543,33019.0,33001.0,10.50131627]
["bitfinex-derivatives","BTCF0:USTF0",1625774126862,0.04545497,33018.0,33001.0,10.50131627]
["bitfinex-derivatives","BTCF0:USTF0",1625774127012,1.42753244,33023.0,33017.0,1.72521771]
["bitfinex-derivatives","BTCF0:USTF0",1625774127162,0.08933266,33033.0,33017.0,9.04787261]
["bitfinex-derivatives","BTCF0:USTF0",1625774127311,0.08933266,33033.0,33032.0,2.9092]
["bitfinex-derivatives","BTCF0:USTF0",1625774127464,0.08931082,33038.0,33032.0,3.13532]
["bitfinex-derivatives","BTCF0:USTF0",1625774127611,0.08931082,33038.0,33032.0,3.62012]
["bitfinex-derivatives","BTCF0:USTF0",1625774127761,1.29821225,33040.0,33032.0,6.85955342]
["bitfinex-derivatives","BTCF0:USTF0",1625774127762,0.58497357,33040.0,33032.0,6.85955342]
["bitfinex-derivatives","BTCF0:USTF0",1625774127916,0.08866354,33056.0,33033.0,0.0035825]
["bitfinex-derivatives","BTCF0:USTF0",1625774128063,0.70806947,33058.0,33033.0,0.0035825]
["bitfinex-derivatives","BTCF0:USTF0",1625774128064,0.3902,33049.0,33048.0,3.394]
["bitfinex-derivatives","BTCF0:USTF0",1625774128213,0.08865,33062.0,33048.0,3.394]
["bitfinex-derivatives","BTCF0:USTF0",1625774128214,0.0288,33050.0,33048.0,4.35630176]
["bitfinex-derivatives","BTCF0:USTF0",1625774128363,0.08865,33062.0,33048.0,7.73537458]
["bitfinex-derivatives","BTCF0:USTF0",1625774128592,0.4428,33072.0,33049.0,5.25765003]
["bitfinex-derivatives","BTCF0:USTF0",1625774128738,0.4428,33072.0,33065.0,1.2122]
["bitfinex-derivatives","BTCF0:USTF0",1625774128890,2.52724164,33071.0,33070.0,1.2122]
["bitfinex-derivatives","BTCF0:USTF0",1625774129113,1.72444164,33071.0,33070.0,0.08458499]
["bitfinex-derivatives","BTCF0:USTF0",1625774129263,0.30604164,33071.0,33070.0,0.08458499]
["bitfinex-derivatives","BTCF0:USTF0",1625774129413,0.08857285,33088.0,33070.0,1.50667564]
["bitfinex-derivatives","BTCF0:USTF0",1625774129569,0.08857285,33088.0,33070.0,0.50667564]
["bitfinex-derivatives","BTCF0:USTF0",1625774129713,0.08784426,33102.0,33069.0,0.08366757]
["bitfinex-derivatives","BTCF0:USTF0",1625774129864,0.14484426,33102.0,33087.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774130014,0.08782567,33105.0,33087.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1625774130163,0.97747544,33097.0,33096.0,1.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774130312,0.97747544,33097.0,33087.0,0.22904]
["bitfinex-derivatives","BTCF0:USTF0",1625774130613,0.97747544,33097.0,33087.0,1.22904]
["bitfinex-derivatives","BTCF0:USTF0",1625774130918,0.7369,33097.0,33094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774131215,0.7369,33097.0,33088.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774131365,0.7369,33097.0,33092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774131513,0.7369,33097.0,33088.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774131663,0.24057544,33101.0,33089.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774131812,0.24057544,33101.0,33091.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774131963,0.24057544,33101.0,33088.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774131964,0.24057544,33101.0,33094.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774132112,0.48115088,33095.0,33093.0,1.33052]
["bitfinex-derivatives","BTCF0:USTF0",1625774132263,0.32695088,33095.0,33093.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1625774132414,0.02174996,33121.0,33093.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1625774132574,0.03,33122.0,33094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625774132714,0.34835933,33127.0,33097.0,1.6918]
["bitfinex-derivatives","BTCF0:USTF0",1625774132863,0.03,33130.0,33093.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1625774133014,1.2185394,33141.0,33121.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774133164,0.493,33130.0,33129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774133313,0.493,33130.0,33121.0,0.21918]
["bitfinex-derivatives","BTCF0:USTF0",1625774133614,0.25,33130.0,33129.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774133767,0.2184,33130.0,33129.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1625774133916,0.2184,33130.0,33129.0,1.27845]
["bitfinex-derivatives","BTCF0:USTF0",1625774134064,0.2184,33130.0,33129.0,0.27845]
["bitfinex-derivatives","BTCF0:USTF0",1625774134214,0.7369,33149.0,33129.0,2.24075176]
["bitfinex-derivatives","BTCF0:USTF0",1625774134366,0.7369,33149.0,33129.0,1.24075176]
["bitfinex-derivatives","BTCF0:USTF0",1625774134514,0.7369,33149.0,33130.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774134665,0.7369,33149.0,33144.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774134816,0.7369,33149.0,33142.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774134967,0.7369,33149.0,33130.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774135267,0.9268,33148.0,33098.0,0.40732684]
["bitfinex-derivatives","BTCF0:USTF0",1625774135417,0.9268,33148.0,33091.0,0.08168596]
["bitfinex-derivatives","BTCF0:USTF0",1625774135572,0.9268,33148.0,33099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774135716,1.9268,33148.0,33098.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774135867,0.9268,33148.0,33099.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774136021,1.0,33145.0,33092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774136167,0.96230176,33093.0,33082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774136320,0.58470544,33093.0,33090.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774136476,0.34413,33093.0,33082.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774136618,0.34413,33093.0,33092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774136766,0.31253,33093.0,33092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774136921,0.9197,33139.0,33092.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774137067,0.9197,33139.0,33092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625774137217,0.9197,33139.0,33120.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774137448,0.21809,33145.0,33120.0,0.842]
["bitfinex-derivatives","BTCF0:USTF0",1625774137593,0.21809,33145.0,33109.0,0.35309]
["bitfinex-derivatives","BTCF0:USTF0",1625774137744,0.9268,33148.0,33109.0,0.35309]
["bitfinex-derivatives","BTCF0:USTF0",1625774138042,0.9268,33148.0,33123.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774138194,0.24057544,33142.0,33141.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774138343,0.24057544,33142.0,33138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774138642,0.24057544,33145.0,33138.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774138792,0.9268,33148.0,33140.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774138947,0.9268,33148.0,33143.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774139096,0.9268,33148.0,33144.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774139242,0.9268,33148.0,33136.0,0.74527544]
["bitfinex-derivatives","BTCF0:USTF0",1625774139467,0.9268,33148.0,33093.0,1.2885356]
["bitfinex-derivatives","BTCF0:USTF0",1625774139617,1.0,33137.0,33089.0,1.12898118]
["bitfinex-derivatives","BTCF0:USTF0",1625774139767,1.34795,33137.0,33089.0,1.12898118]
["bitfinex-derivatives","BTCF0:USTF0",1625774139918,1.34795,33137.0,33067.0,0.9309]
["bitfinex-derivatives","BTCF0:USTF0",1625774139919,1.0,33118.0,33068.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774140067,1.0,33118.0,33067.0,0.9309]
["bitfinex-derivatives","BTCF0:USTF0",1625774140068,0.28258,33118.0,33063.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625774140222,0.24057544,33114.0,33068.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625774140368,0.24057544,33114.0,33064.0,1.13360666]
["bitfinex-derivatives","BTCF0:USTF0",1625774140369,1.24057544,33114.0,33065.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774140519,1.24057544,33114.0,33054.0,1.61943809]
["bitfinex-derivatives","BTCF0:USTF0",1625774140520,0.24057544,33114.0,33058.0,1.13594107]
["bitfinex-derivatives","BTCF0:USTF0",1625774140819,0.24057544,33114.0,33086.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774140970,0.24057544,33114.0,33081.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774141121,0.24057544,33114.0,33073.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774141346,0.24057544,33114.0,33082.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774141499,0.24057544,33114.0,33082.0,1.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774141798,0.24057544,33114.0,33083.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625774142248,0.24057544,33114.0,33082.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774142249,0.24057544,33114.0,33113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774143074,0.45717544,33114.0,33113.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774143375,0.45717544,33114.0,33105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774143524,0.45717544,33114.0,33074.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774143976,0.45717544,33114.0,33054.0,1.29113453]
["bitfinex-derivatives","BTCF0:USTF0",1625774144129,1.0,33082.0,33046.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1625774144276,0.24057544,33074.0,33065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774144427,0.34074,33074.0,33065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774144727,0.30849,33082.0,33065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774144879,0.32551,33074.0,33065.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774145925,0.32551,33074.0,33066.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774146230,0.48115088,33067.0,33066.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774146380,0.69404088,33067.0,33066.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774146826,0.21289,33067.0,33066.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774147876,0.24057544,33069.0,33066.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774148180,0.24057544,33084.0,33068.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774149154,0.24057544,33084.0,33069.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774149981,0.24057544,33088.0,33069.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774150281,0.24057544,33088.0,33087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774150430,0.24057544,33088.0,33087.0,0.83306088]
["bitfinex-derivatives","BTCF0:USTF0",1625774150881,0.24057544,33088.0,33087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774151181,0.24057544,33088.0,33084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774151333,0.48753544,33088.0,33084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774151936,0.24057544,33088.0,33084.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774152233,0.24057544,33088.0,33087.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774152383,0.24057544,33088.0,33087.0,0.81489088]
["bitfinex-derivatives","BTCF0:USTF0",1625774155160,0.24057544,33091.0,33087.0,0.81489088]
["bitfinex-derivatives","BTCF0:USTF0",1625774155309,1.35581822,33160.0,33087.0,0.81489088]
["bitfinex-derivatives","BTCF0:USTF0",1625774155310,1.0,33125.0,33087.0,0.81489088]
["bitfinex-derivatives","BTCF0:USTF0",1625774155610,1.0,33130.0,33088.0,0.00357713]
["bitfinex-derivatives","BTCF0:USTF0",1625774155910,1.0,33136.0,33088.0,0.00357713]
["bitfinex-derivatives","BTCF0:USTF0",1625774156360,0.24057544,33110.0,33109.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774156810,0.24057544,33110.0,33105.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774156962,0.24057544,33110.0,33109.0,0.00357613]
["bitfinex-derivatives","BTCF0:USTF0",1625774157261,0.24057544,33110.0,33106.0,0.00357563]
["bitfinex-derivatives","BTCF0:USTF0",1625774157412,0.56084544,33110.0,33106.0,0.00357563]
["bitfinex-derivatives","BTCF0:USTF0",1625774157560,0.56084544,33110.0,33102.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774157561,0.56084544,33110.0,33109.0,0.00357558]
["bitfinex-derivatives","BTCF0:USTF0",1625774157861,0.56084544,33110.0,33107.0,0.00357591]
["bitfinex-derivatives","BTCF0:USTF0",1625774158011,0.56084544,33110.0,33109.0,0.00357534]
["bitfinex-derivatives","BTCF0:USTF0",1625774158310,0.56084544,33110.0,33104.0,0.00357537]
["bitfinex-derivatives","BTCF0:USTF0",1625774159061,0.56084544,33110.0,33105.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774159212,0.24057544,33110.0,33105.0,0.33289]
["bitfinex-derivatives","BTCF0:USTF0",1625774159361,0.24057544,33110.0,33106.0,0.00357528]
["bitfinex-derivatives","BTCF0:USTF0",1625774160262,0.24057544,33110.0,33109.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774160862,0.24057544,33110.0,33109.0,0.48472547]
["bitfinex-derivatives","BTCF0:USTF0",1625774164772,0.24057544,33110.0,33103.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774164919,0.46226544,33110.0,33103.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774165068,0.46226544,33110.0,33104.0,0.00357484]
["bitfinex-derivatives","BTCF0:USTF0",1625774166117,0.46226544,33110.0,33101.0,0.003575]
["bitfinex-derivatives","BTCF0:USTF0",1625774166268,0.72172632,33102.0,33101.0,0.003575]
["bitfinex-derivatives","BTCF0:USTF0",1625774166418,1.00031632,33102.0,33087.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774166718,1.00031632,33102.0,33101.0,0.00357542]
["bitfinex-derivatives","BTCF0:USTF0",1625774166943,1.00031632,33102.0,33088.0,0.00807558]
["bitfinex-derivatives","BTCF0:USTF0",1625774167242,1.00031632,33102.0,33101.0,0.00357568]
["bitfinex-derivatives","BTCF0:USTF0",1625774167541,1.00031632,33102.0,33089.0,0.00357573]
["bitfinex-derivatives","BTCF0:USTF0",1625774167695,1.00031632,33102.0,33088.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774167696,1.00031632,33102.0,33101.0,0.00357596]
["bitfinex-derivatives","BTCF0:USTF0",1625774167991,1.00031632,33102.0,33088.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774167992,1.00031632,33102.0,33089.0,0.00357608]
["bitfinex-derivatives","BTCF0:USTF0",1625774168142,2.00031632,33102.0,33089.0,0.00357608]
["bitfinex-derivatives","BTCF0:USTF0",1625774168293,1.51916544,33102.0,33101.0,0.00357624]
["bitfinex-derivatives","BTCF0:USTF0",1625774168597,0.51916544,33102.0,33090.0,0.00357607]
["bitfinex-derivatives","BTCF0:USTF0",1625774168743,0.24057544,33102.0,33101.0,0.00357585]
["bitfinex-derivatives","BTCF0:USTF0",1625774169044,0.24057544,33102.0,33092.0,0.23352]
["bitfinex-derivatives","BTCF0:USTF0",1625774169194,0.24057544,33102.0,33093.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774169346,0.24057544,33102.0,33101.0,0.00357579]
["bitfinex-derivatives","BTCF0:USTF0",1625774169570,0.24057544,33102.0,33093.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774169571,0.24057544,33102.0,33094.0,0.00357574]
["bitfinex-derivatives","BTCF0:USTF0",1625774170320,0.48115088,33095.0,33094.0,0.00357574]
["bitfinex-derivatives","BTCF0:USTF0",1625774171223,0.71493088,33095.0,33094.0,0.00357574]
["bitfinex-derivatives","BTCF0:USTF0",1625774171826,0.71493088,33095.0,33084.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774172126,0.71493088,33095.0,33085.0,0.00357624]
["bitfinex-derivatives","BTCF0:USTF0",1625774172427,0.72172632,33086.0,33085.0,0.00357624]
["bitfinex-derivatives","BTCF0:USTF0",1625774172581,1.05108632,33086.0,33085.0,0.00357624]
["bitfinex-derivatives","BTCF0:USTF0",1625774172877,1.05108632,33086.0,33077.0,0.00357635]
["bitfinex-derivatives","BTCF0:USTF0",1625774173779,1.05108632,33086.0,33077.0,0.00807635]
["bitfinex-derivatives","BTCF0:USTF0",1625774174230,1.05108632,33086.0,33078.0,0.00357664]
["bitfinex-derivatives","BTCF0:USTF0",1625774174377,0.48115088,33079.0,33078.0,0.00357664]
["bitfinex-derivatives","BTCF0:USTF0",1625774174528,0.76584088,33079.0,33078.0,0.00357664]
["bitfinex-derivatives","BTCF0:USTF0",1625774174829,0.22929058,33079.0,33078.0,0.00357664]
["bitfinex-derivatives","BTCF0:USTF0",1625774175279,0.22929058,33079.0,33077.0,0.00357653]
["bitfinex-derivatives","BTCF0:USTF0",1625774176331,0.22929058,33079.0,33078.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774176631,0.22929058,33079.0,33078.0,0.24415223]
["bitfinex-derivatives","BTCF0:USTF0",1625774178434,0.46986602,33079.0,33078.0,0.24415223]
["bitfinex-derivatives","BTCF0:USTF0",1625774179561,0.46986602,33079.0,33078.0,5.223e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625774180159,0.22929058,33079.0,33063.0,0.00357723]
["bitfinex-derivatives","BTCF0:USTF0",1625774180312,0.81051088,33086.0,33063.0,0.00357723]
["bitfinex-derivatives","BTCF0:USTF0",1625774180460,0.24057544,33076.0,33075.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774180910,0.24057544,33076.0,33075.0,0.24415253]
["bitfinex-derivatives","BTCF0:USTF0",1625774181811,0.55305544,33076.0,33075.0,0.00357709]
["bitfinex-derivatives","BTCF0:USTF0",1625774182260,0.55305544,33076.0,33070.0,0.00357745]
["bitfinex-derivatives","BTCF0:USTF0",1625774182411,0.48115088,33071.0,33070.0,0.00357745]
["bitfinex-derivatives","BTCF0:USTF0",1625774182560,0.48115088,33071.0,33069.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774182786,0.48115088,33071.0,33070.0,0.00357764]
["bitfinex-derivatives","BTCF0:USTF0",1625774183537,0.48115088,33071.0,33069.0,0.0035778]
["bitfinex-derivatives","BTCF0:USTF0",1625774185489,0.48115088,33071.0,33070.0,3.51786705]
["bitfinex-derivatives","BTCF0:USTF0",1625774185636,0.48115088,33071.0,33070.0,3.81917705]
["bitfinex-derivatives","BTCF0:USTF0",1625774185937,0.48115088,33071.0,33070.0,3.83169702]
["bitfinex-derivatives","BTCF0:USTF0",1625774186390,0.24057544,33071.0,33070.0,4.07227246]
["bitfinex-derivatives","BTCF0:USTF0",1625774186839,0.24057544,33071.0,33070.0,3.77096246]
["bitfinex-derivatives","BTCF0:USTF0",1625774186991,0.24057544,33071.0,33070.0,1.25820028]
["bitfinex-derivatives","BTCF0:USTF0",1625774187139,0.24057544,33071.0,33070.0,1.01762484]
["bitfinex-derivatives","BTCF0:USTF0",1625774187289,0.24057544,33071.0,33070.0,0.01251997]
["bitfinex-derivatives","BTCF0:USTF0",1625774187439,0.24057544,33071.0,33070.0,2.20001556]
["bitfinex-derivatives","BTCF0:USTF0",1625774187592,0.24057544,33071.0,33070.0,2.19107272]
["bitfinex-derivatives","BTCF0:USTF0",1625774187891,0.24057544,33071.0,33070.0,2.20001677]
["bitfinex-derivatives","BTCF0:USTF0",1625774188715,0.24057544,33071.0,33070.0,2.87295806]
["bitfinex-derivatives","BTCF0:USTF0",1625774190442,0.48115088,33071.0,33070.0,1.69507582]
["bitfinex-derivatives","BTCF0:USTF0",1625774191043,0.76781088,33071.0,33070.0,1.68613177]
["bitfinex-derivatives","BTCF0:USTF0",1625774191644,0.76781088,33071.0,33070.0,0.01252182]
["bitfinex-derivatives","BTCF0:USTF0",1625774191944,0.76781088,33071.0,33070.0,0.6768987]
["bitfinex-derivatives","BTCF0:USTF0",1625774192095,0.76781088,33071.0,33070.0,1.68669557]
["bitfinex-derivatives","BTCF0:USTF0",1625774192920,0.76781088,33071.0,33070.0,1.69564005]
["bitfinex-derivatives","BTCF0:USTF0",1625774193299,0.76781088,33071.0,33070.0,0.68584318]
["bitfinex-derivatives","BTCF0:USTF0",1625774193521,0.76781088,33071.0,33070.0,1.69640274]
["bitfinex-derivatives","BTCF0:USTF0",1625774193823,0.76781088,33071.0,33070.0,0.00357713]
["bitfinex-derivatives","BTCF0:USTF0",1625774193973,0.76781088,33071.0,33070.0,0.67737851]
["bitfinex-derivatives","BTCF0:USTF0",1625774194500,0.76781088,33071.0,33070.0,1.68796632]
["bitfinex-derivatives","BTCF0:USTF0",1625774195324,0.76781088,33071.0,33070.0,1.69691069]
["bitfinex-derivatives","BTCF0:USTF0",1625774197501,0.76781088,33071.0,33070.0,2.87291676]
["bitfinex-derivatives","BTCF0:USTF0",1625774197801,0.76781088,33071.0,33070.0,2.87649445]
["bitfinex-derivatives","BTCF0:USTF0",1625774199003,0.0045,33075.0,33070.0,3.13993445]
["bitfinex-derivatives","BTCF0:USTF0",1625774199154,0.0045,33075.0,33074.0,1.68337752]
["bitfinex-derivatives","BTCF0:USTF0",1625774199457,0.24057544,33076.0,33074.0,2.8610431]
["bitfinex-derivatives","BTCF0:USTF0",1625774199606,0.24057544,33076.0,33074.0,4.21992251]
["bitfinex-derivatives","BTCF0:USTF0",1625774199756,0.24057544,33076.0,33075.0,4.20827407]
["bitfinex-derivatives","BTCF0:USTF0",1625774199907,0.24057544,33076.0,33075.0,4.22079378]
["bitfinex-derivatives","BTCF0:USTF0",1625774200058,0.24057544,33076.0,33075.0,2.87414608]
["bitfinex-derivatives","BTCF0:USTF0",1625774200209,0.24057544,33076.0,33075.0,4.22096416]
["bitfinex-derivatives","BTCF0:USTF0",1625774200507,0.24057544,33076.0,33075.0,4.70211504]
["bitfinex-derivatives","BTCF0:USTF0",1625774202159,0.0045,33085.0,33075.0,4.70211504]
["bitfinex-derivatives","BTCF0:USTF0",1625774202465,0.0045,33085.0,33084.0,1.15370614]
["bitfinex-derivatives","BTCF0:USTF0",1625774202609,0.0045,33085.0,33084.0,1.38096614]
["bitfinex-derivatives","BTCF0:USTF0",1625774202760,0.0045,33085.0,33084.0,3.56539796]
["bitfinex-derivatives","BTCF0:USTF0",1625774202909,0.0045,33085.0,33084.0,3.57791472]
["bitfinex-derivatives","BTCF0:USTF0",1625774203215,0.24057544,33086.0,33084.0,3.57791472]
["bitfinex-derivatives","BTCF0:USTF0",1625774203517,0.24057544,33086.0,33085.0,2.85486268]
["bitfinex-derivatives","BTCF0:USTF0",1625774203663,0.24057544,33086.0,33085.0,1.69184795]
["bitfinex-derivatives","BTCF0:USTF0",1625774203962,0.24057544,33086.0,33085.0,0.01251696]
["bitfinex-derivatives","BTCF0:USTF0",1625774204417,0.24057544,33086.0,33085.0,0.00357627]
["bitfinex-derivatives","BTCF0:USTF0",1625774204566,0.48115088,33086.0,33085.0,0.00357627]
["bitfinex-derivatives","BTCF0:USTF0",1625774206367,0.48115088,33086.0,33085.0,0.23839627]
["bitfinex-derivatives","BTCF0:USTF0",1625774206672,0.48115088,33086.0,33085.0,0.91277533]
["bitfinex-derivatives","BTCF0:USTF0",1625774206965,0.48115088,33086.0,33085.0,1.92382906]
["bitfinex-derivatives","BTCF0:USTF0",1625774207116,0.48115088,33086.0,33083.0,0.02081839]
["bitfinex-derivatives","BTCF0:USTF0",1625774207265,0.78995088,33086.0,33083.0,0.02081839]
["bitfinex-derivatives","BTCF0:USTF0",1625774207416,0.78995088,33086.0,33084.0,0.0035769]
["bitfinex-derivatives","BTCF0:USTF0",1625774207941,0.78995088,33086.0,33082.0,0.00357728]
["bitfinex-derivatives","BTCF0:USTF0",1625774208241,0.78995088,33086.0,33085.0,0.00357735]
["bitfinex-derivatives","BTCF0:USTF0",1625774208542,1.03052632,33086.0,33083.0,0.00357745]
["bitfinex-derivatives","BTCF0:USTF0",1625774208692,2.03052632,33086.0,33085.0,0.00357745]
["bitfinex-derivatives","BTCF0:USTF0",1625774208991,2.03052632,33086.0,33077.0,0.00357777]
["bitfinex-derivatives","BTCF0:USTF0",1625774208992,1.0,33084.0,33077.0,0.00357777]
["bitfinex-derivatives","BTCF0:USTF0",1625774209294,1.41947252,33083.0,33071.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774209442,0.5,33082.0,33071.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774209668,1.41947252,33083.0,33078.0,0.00357811]
["bitfinex-derivatives","BTCF0:USTF0",1625774209969,1.0,33079.0,33078.0,0.00357811]
["bitfinex-derivatives","BTCF0:USTF0",1625774210119,1.24563,33079.0,33072.0,0.00357809]
["bitfinex-derivatives","BTCF0:USTF0",1625774210344,0.24563,33079.0,33078.0,0.00357812]
["bitfinex-derivatives","BTCF0:USTF0",1625774210494,1.24563,33079.0,33078.0,0.00357812]
["bitfinex-derivatives","BTCF0:USTF0",1625774210646,1.0,33078.0,33065.0,0.00357829]
["bitfinex-derivatives","BTCF0:USTF0",1625774210871,1.96735632,33079.0,33064.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774211171,0.96735632,33079.0,33065.0,0.0035784]
["bitfinex-derivatives","BTCF0:USTF0",1625774211475,1.96735632,33079.0,33065.0,0.0035784]
["bitfinex-derivatives","BTCF0:USTF0",1625774212523,0.72172632,33066.0,33065.0,0.0035784]
["bitfinex-derivatives","BTCF0:USTF0",1625774212673,0.96543632,33066.0,33065.0,0.0035784]
["bitfinex-derivatives","BTCF0:USTF0",1625774212824,0.96543632,33066.0,33063.0,0.00357843]
["bitfinex-derivatives","BTCF0:USTF0",1625774212974,0.96543632,33066.0,33065.0,0.00357843]
["bitfinex-derivatives","BTCF0:USTF0",1625774213274,0.96543632,33066.0,33063.0,0.00357849]
["bitfinex-derivatives","BTCF0:USTF0",1625774213574,0.96543632,33066.0,33062.0,0.00357857]
["bitfinex-derivatives","BTCF0:USTF0",1625774213873,0.96543632,33066.0,33064.0,0.00357862]
["bitfinex-derivatives","BTCF0:USTF0",1625774214174,0.96543632,33066.0,33063.0,0.00357869]
["bitfinex-derivatives","BTCF0:USTF0",1625774214323,0.96543632,33066.0,33065.0,0.00357869]
["bitfinex-derivatives","BTCF0:USTF0",1625774214626,0.96543632,33066.0,33061.0,0.00357867]
["bitfinex-derivatives","BTCF0:USTF0",1625774214926,0.96543632,33066.0,33060.0,1.35610049]
["bitfinex-derivatives","BTCF0:USTF0",1625774214927,0.96543632,33066.0,33065.0,0.00357867]
["bitfinex-derivatives","BTCF0:USTF0",1625774215226,0.96543632,33066.0,33062.0,0.00357867]
["bitfinex-derivatives","BTCF0:USTF0",1625774215375,0.96543632,33066.0,33065.0,0.00357863]
["bitfinex-derivatives","BTCF0:USTF0",1625774215526,0.72172632,33066.0,33065.0,0.00357863]
["bitfinex-derivatives","BTCF0:USTF0",1625774215676,0.72172632,33066.0,33061.0,0.00357835]
["bitfinex-derivatives","BTCF0:USTF0",1625774216279,0.72172632,33066.0,33062.0,1.35459558]
["bitfinex-derivatives","BTCF0:USTF0",1625774216582,0.72172632,33066.0,33064.0,1.3534724]
["bitfinex-derivatives","BTCF0:USTF0",1625774216583,0.96230176,33066.0,33064.0,1.3534724]
["bitfinex-derivatives","BTCF0:USTF0",1625774217027,0.96230176,33066.0,33065.0,0.00357801]
["bitfinex-derivatives","BTCF0:USTF0",1625774217328,0.24057544,33066.0,33065.0,0.00357801]
["bitfinex-derivatives","BTCF0:USTF0",1625774217629,0.24057544,33066.0,33065.0,2.87563359]
["bitfinex-derivatives","BTCF0:USTF0",1625774218080,0.24057544,33066.0,33065.0,2.88457675]
["bitfinex-derivatives","BTCF0:USTF0",1625774218530,0.24057544,33066.0,33065.0,3.12515219]
["bitfinex-derivatives","BTCF0:USTF0",1625774218680,0.24057544,33066.0,33065.0,1.60465218]
["bitfinex-derivatives","BTCF0:USTF0",1625774218830,0.24057544,33066.0,33065.0,3.12629659]
["bitfinex-derivatives","BTCF0:USTF0",1625774219886,0.24057544,33066.0,33065.0,3.63342708]
["bitfinex-derivatives","BTCF0:USTF0",1625774220332,0.24057544,33071.0,33065.0,3.87614708]
["bitfinex-derivatives","BTCF0:USTF0",1625774220634,0.24057544,33071.0,33070.0,3.61485126]
["bitfinex-derivatives","BTCF0:USTF0",1625774220783,0.24057544,33075.0,33070.0,3.61485126]
["bitfinex-derivatives","BTCF0:USTF0",1625774220934,1.11957652,33089.0,33070.0,3.61485126]
["bitfinex-derivatives","BTCF0:USTF0",1625774221083,1.11957652,33089.0,33070.0,3.62736943]
["bitfinex-derivatives","BTCF0:USTF0",1625774221235,1.11957652,33089.0,33086.0,0.50506254]
["bitfinex-derivatives","BTCF0:USTF0",1625774221384,0.9421,33089.0,33086.0,0.82972254]
["bitfinex-derivatives","BTCF0:USTF0",1625774221534,0.9421,33089.0,33086.0,0.00357653]
["bitfinex-derivatives","BTCF0:USTF0",1625774221687,0.9421,33089.0,33082.0,0.00894133]
["bitfinex-derivatives","BTCF0:USTF0",1625774221834,1.20564,33089.0,33082.0,0.00894133]
["bitfinex-derivatives","BTCF0:USTF0",1625774222133,1.20564,33089.0,33082.0,0.00357678]
["bitfinex-derivatives","BTCF0:USTF0",1625774222435,1.20564,33089.0,33083.0,0.00807685]
["bitfinex-derivatives","BTCF0:USTF0",1625774222584,0.96230176,33084.0,33083.0,0.00807685]
["bitfinex-derivatives","BTCF0:USTF0",1625774223487,0.96230176,33084.0,33083.0,0.00357685]
["bitfinex-derivatives","BTCF0:USTF0",1625774223937,0.96230176,33084.0,33077.0,0.00357687]
["bitfinex-derivatives","BTCF0:USTF0",1625774224239,0.96230176,33084.0,33076.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774224537,0.96230176,33084.0,33077.0,0.00357701]
["bitfinex-derivatives","BTCF0:USTF0",1625774224688,0.24057544,33084.0,33077.0,0.00357701]
["bitfinex-derivatives","BTCF0:USTF0",1625774225890,1.24057544,33084.0,33071.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774226192,1.66263787,33084.0,33072.0,0.00357776]
["bitfinex-derivatives","BTCF0:USTF0",1625774226641,0.72172632,33073.0,33072.0,0.00357776]
["bitfinex-derivatives","BTCF0:USTF0",1625774226794,1.05750632,33073.0,33072.0,0.00357776]
["bitfinex-derivatives","BTCF0:USTF0",1625774227242,1.05750632,33073.0,33071.0,0.00357811]
["bitfinex-derivatives","BTCF0:USTF0",1625774227542,1.05750632,33073.0,33072.0,0.0035784]
["bitfinex-derivatives","BTCF0:USTF0",1625774227992,1.05750632,33073.0,33071.0,0.00357851]
["bitfinex-derivatives","BTCF0:USTF0",1625774228291,1.05750632,33073.0,33066.0,0.01252484]
["bitfinex-derivatives","BTCF0:USTF0",1625774228592,0.48115088,33067.0,33066.0,0.01252484]
["bitfinex-derivatives","BTCF0:USTF0",1625774231595,0.48115088,33067.0,33065.0,3.5175]
["bitfinex-derivatives","BTCF0:USTF0",1625774231746,0.48115088,33067.0,33065.0,1.95903654]
["bitfinex-derivatives","BTCF0:USTF0",1625774232046,1.72685775,33067.0,33065.0,1.95903654]
["bitfinex-derivatives","BTCF0:USTF0",1625774232496,1.73135775,33067.0,33065.0,1.95903654]
["bitfinex-derivatives","BTCF0:USTF0",1625774232646,0.24057544,33066.0,33065.0,1.95903654]
["bitfinex-derivatives","BTCF0:USTF0",1625774232796,0.54863544,33066.0,33057.0,1.19702218]
["bitfinex-derivatives","BTCF0:USTF0",1625774232946,0.54863544,33066.0,33057.0,1.00002218]
["bitfinex-derivatives","BTCF0:USTF0",1625774233095,1.54863544,33066.0,33058.0,0.00357997]
["bitfinex-derivatives","BTCF0:USTF0",1625774233395,1.0,33061.0,33049.0,1.54030497]
["bitfinex-derivatives","BTCF0:USTF0",1625774233546,1.0,33061.0,33051.0,1.37004494]
["bitfinex-derivatives","BTCF0:USTF0",1625774233696,1.0,33059.0,33050.0,0.00895066]
["bitfinex-derivatives","BTCF0:USTF0",1625774233846,1.0,33054.0,33050.0,0.00895066]
["bitfinex-derivatives","BTCF0:USTF0",1625774233998,1.0,33054.0,33052.0,0.00358012]
["bitfinex-derivatives","BTCF0:USTF0",1625774234148,1.0,33058.0,33052.0,0.00358012]
["bitfinex-derivatives","BTCF0:USTF0",1625774234299,1.0,33058.0,33046.0,1.37219672]
["bitfinex-derivatives","BTCF0:USTF0",1625774234300,1.0,33058.0,33051.0,0.0035802]
["bitfinex-derivatives","BTCF0:USTF0",1625774234602,1.0,33058.0,33053.0,0.0035802]
["bitfinex-derivatives","BTCF0:USTF0",1625774234749,0.0045,33057.0,33052.0,0.00358024]
["bitfinex-derivatives","BTCF0:USTF0",1625774235052,0.0045,33057.0,33044.0,1.37939571]
["bitfinex-derivatives","BTCF0:USTF0",1625774235053,1.0,33054.0,33045.0,0.00358022]
["bitfinex-derivatives","BTCF0:USTF0",1625774235200,1.0,33055.0,33045.0,0.00358022]
["bitfinex-derivatives","BTCF0:USTF0",1625774235350,1.0,33055.0,33053.0,0.00358038]
["bitfinex-derivatives","BTCF0:USTF0",1625774235501,0.0045,33057.0,33053.0,0.00358038]
["bitfinex-derivatives","BTCF0:USTF0",1625774235650,0.0045,33057.0,33046.0,0.00358028]
["bitfinex-derivatives","BTCF0:USTF0",1625774235800,1.0,33054.0,33042.0,1.37415838]
["bitfinex-derivatives","BTCF0:USTF0",1625774235951,1.0,33051.0,33042.0,1.37415838]
["bitfinex-derivatives","BTCF0:USTF0",1625774236102,1.28807,33051.0,33043.0,0.00358063]
["bitfinex-derivatives","BTCF0:USTF0",1625774236402,1.28807,33051.0,33041.0,1.37837731]
["bitfinex-derivatives","BTCF0:USTF0",1625774236706,1.0,33048.0,33044.0,0.00358063]
["bitfinex-derivatives","BTCF0:USTF0",1625774237005,0.0045,33047.0,33042.0,0.0035807]
["bitfinex-derivatives","BTCF0:USTF0",1625774237153,0.0045,33047.0,33039.0,1.37320249]
["bitfinex-derivatives","BTCF0:USTF0",1625774237154,0.0045,33047.0,33045.0,0.00358067]
["bitfinex-derivatives","BTCF0:USTF0",1625774237453,0.0045,33047.0,33042.0,1.02983925]
["bitfinex-derivatives","BTCF0:USTF0",1625774237758,0.0045,33047.0,33046.0,0.00358062]
["bitfinex-derivatives","BTCF0:USTF0",1625774238055,0.0045,33047.0,33043.0,0.00358073]
["bitfinex-derivatives","BTCF0:USTF0",1625774238280,0.0045,33047.0,33041.0,1.03049913]
["bitfinex-derivatives","BTCF0:USTF0",1625774238281,0.0045,33050.0,33046.0,0.00358078]
["bitfinex-derivatives","BTCF0:USTF0",1625774238581,0.0045,33050.0,33044.0,0.0035809]
["bitfinex-derivatives","BTCF0:USTF0",1625774238730,0.96230176,33045.0,33040.0,1.030907]
["bitfinex-derivatives","BTCF0:USTF0",1625774238880,0.96230176,33045.0,33039.0,1.03849518]
["bitfinex-derivatives","BTCF0:USTF0",1625774239030,0.96230176,33045.0,33041.0,0.0035809]
["bitfinex-derivatives","BTCF0:USTF0",1625774239331,0.96230176,33045.0,33040.0,0.00358102]
["bitfinex-derivatives","BTCF0:USTF0",1625774239481,0.0045,33044.0,33040.0,0.00358102]
["bitfinex-derivatives","BTCF0:USTF0",1625774239632,0.0045,33044.0,33038.0,1.02956001]
["bitfinex-derivatives","BTCF0:USTF0",1625774239633,0.29393,33044.0,33042.0,0.00358111]
["bitfinex-derivatives","BTCF0:USTF0",1625774239931,0.29393,33044.0,33041.0,0.00358107]
["bitfinex-derivatives","BTCF0:USTF0",1625774240082,0.29393,33044.0,33043.0,0.0035811]
["bitfinex-derivatives","BTCF0:USTF0",1625774240381,0.29393,33044.0,33040.0,0.0035811]
["bitfinex-derivatives","BTCF0:USTF0",1625774240682,0.24057544,33041.0,33039.0,0.00358096]
["bitfinex-derivatives","BTCF0:USTF0",1625774240833,0.24057544,33041.0,33039.0,1.03679494]
["bitfinex-derivatives","BTCF0:USTF0",1625774240983,0.24057544,33041.0,33039.0,1.03321398]
["bitfinex-derivatives","BTCF0:USTF0",1625774241284,0.24057544,33041.0,33040.0,1.03739329]
["bitfinex-derivatives","BTCF0:USTF0",1625774241433,0.24057544,33041.0,33040.0,1.25593329]
["bitfinex-derivatives","BTCF0:USTF0",1625774242261,0.24057544,33041.0,33040.0,0.22212081]
["bitfinex-derivatives","BTCF0:USTF0",1625774242409,0.24057544,33041.0,33040.0,0.00358081]
["bitfinex-derivatives","BTCF0:USTF0",1625774243158,0.24057544,33041.0,33037.0,0.00358143]
["bitfinex-derivatives","BTCF0:USTF0",1625774243310,0.55591544,33041.0,33037.0,0.00358143]
["bitfinex-derivatives","BTCF0:USTF0",1625774243458,0.55591544,33041.0,33040.0,0.00358149]
["bitfinex-derivatives","BTCF0:USTF0",1625774243760,0.55591544,33041.0,33038.0,0.00358152]
["bitfinex-derivatives","BTCF0:USTF0",1625774243912,0.56041544,33041.0,33038.0,0.00358152]
["bitfinex-derivatives","BTCF0:USTF0",1625774244060,0.56041544,33041.0,33040.0,0.00358181]
["bitfinex-derivatives","BTCF0:USTF0",1625774244361,0.56041544,33041.0,33039.0,0.00358197]
["bitfinex-derivatives","BTCF0:USTF0",1625774244513,0.56041544,33041.0,33040.0,0.00358206]
["bitfinex-derivatives","BTCF0:USTF0",1625774244815,0.56041544,33041.0,33031.0,0.00358216]
["bitfinex-derivatives","BTCF0:USTF0",1625774245113,0.56041544,33041.0,33030.0,0.00358221]
["bitfinex-derivatives","BTCF0:USTF0",1625774245265,0.0045,33040.0,33030.0,0.00358221]
["bitfinex-derivatives","BTCF0:USTF0",1625774245413,1.0,33038.0,33032.0,0.00358227]
["bitfinex-derivatives","BTCF0:USTF0",1625774245563,0.0045,33040.0,33032.0,0.00358227]
["bitfinex-derivatives","BTCF0:USTF0",1625774245716,0.0045,33040.0,33031.0,0.00358214]
["bitfinex-derivatives","BTCF0:USTF0",1625774245862,0.0045,33040.0,33033.0,0.00358187]
["bitfinex-derivatives","BTCF0:USTF0",1625774246164,0.0045,33040.0,33031.0,0.00358159]
["bitfinex-derivatives","BTCF0:USTF0",1625774246314,0.0045,33040.0,33033.0,0.23141]
["bitfinex-derivatives","BTCF0:USTF0",1625774246465,0.0045,33040.0,33034.0,0.00358148]
["bitfinex-derivatives","BTCF0:USTF0",1625774246764,0.0045,33040.0,33027.0,1.27378931]
["bitfinex-derivatives","BTCF0:USTF0",1625774246765,0.72172632,33035.0,33027.0,1.27378931]
["bitfinex-derivatives","BTCF0:USTF0",1625774246915,1.0,33034.0,33027.0,1.03321387]
["bitfinex-derivatives","BTCF0:USTF0",1625774247214,1.0,33032.0,33028.0,1.03650609]
["bitfinex-derivatives","BTCF0:USTF0",1625774247367,1.29547,33032.0,33028.0,1.03650609]
["bitfinex-derivatives","BTCF0:USTF0",1625774247515,0.0045,33031.0,33029.0,0.00358217]
["bitfinex-derivatives","BTCF0:USTF0",1625774247965,0.72172632,33035.0,33029.0,0.00358217]
["bitfinex-derivatives","BTCF0:USTF0",1625774248115,0.95837632,33035.0,33028.0,1.03293857]
["bitfinex-derivatives","BTCF0:USTF0",1625774248265,0.95837632,33035.0,33030.0,0.00358175]
["bitfinex-derivatives","BTCF0:USTF0",1625774248565,0.95837632,33035.0,33027.0,0.00895436]
["bitfinex-derivatives","BTCF0:USTF0",1625774248566,1.95837632,33035.0,33029.0,0.00358204]
["bitfinex-derivatives","BTCF0:USTF0",1625774248714,0.48115088,33030.0,33025.0,0.00895509]
["bitfinex-derivatives","BTCF0:USTF0",1625774248869,0.48115088,33030.0,33022.0,1.04230564]
["bitfinex-derivatives","BTCF0:USTF0",1625774249167,1.0,33026.0,33020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774249317,1.0,33025.0,33020.0,0.01345639]
["bitfinex-derivatives","BTCF0:USTF0",1625774249467,1.0,33025.0,33023.0,0.00358255]
["bitfinex-derivatives","BTCF0:USTF0",1625774249616,0.24953,33026.0,33021.0,0.00358265]
["bitfinex-derivatives","BTCF0:USTF0",1625774250067,0.24953,33026.0,33015.0,1.3792653]
["bitfinex-derivatives","BTCF0:USTF0",1625774250068,0.24953,33026.0,33019.0,1.0342129]
["bitfinex-derivatives","BTCF0:USTF0",1625774250217,1.0,33025.0,33019.0,1.0342129]
["bitfinex-derivatives","BTCF0:USTF0",1625774250368,1.0,33025.0,33022.0,0.00358302]
["bitfinex-derivatives","BTCF0:USTF0",1625774250518,1.0,33024.0,33020.0,0.00358305]
["bitfinex-derivatives","BTCF0:USTF0",1625774250667,0.24953,33026.0,33020.0,0.00358305]
["bitfinex-derivatives","BTCF0:USTF0",1625774250668,1.0,33021.0,33020.0,0.00358305]
["bitfinex-derivatives","BTCF0:USTF0",1625774250817,0.72172632,33021.0,33015.0,0.00895798]
["bitfinex-derivatives","BTCF0:USTF0",1625774251117,0.72172632,33021.0,33016.0,1.03377643]
["bitfinex-derivatives","BTCF0:USTF0",1625774251418,0.72172632,33021.0,33016.0,1.03735954]
["bitfinex-derivatives","BTCF0:USTF0",1625774251718,0.72172632,33021.0,33017.0,0.00358308]
["bitfinex-derivatives","BTCF0:USTF0",1625774252321,0.0045,33020.0,33017.0,0.00358308]
["bitfinex-derivatives","BTCF0:USTF0",1625774252473,0.0045,33020.0,33016.0,0.00358328]
["bitfinex-derivatives","BTCF0:USTF0",1625774252770,0.0045,33020.0,33018.0,0.00358326]
["bitfinex-derivatives","BTCF0:USTF0",1625774252920,0.0045,33020.0,33017.0,0.00358326]
["bitfinex-derivatives","BTCF0:USTF0",1625774253220,0.0045,33020.0,33016.0,0.00358328]
["bitfinex-derivatives","BTCF0:USTF0",1625774253821,0.0045,33020.0,33019.0,0.34399728]
["bitfinex-derivatives","BTCF0:USTF0",1625774253969,0.0045,33020.0,33019.0,0.67181728]
["bitfinex-derivatives","BTCF0:USTF0",1625774254125,0.0045,33020.0,33019.0,0.32782]
["bitfinex-derivatives","BTCF0:USTF0",1625774254269,0.0045,33020.0,33019.0,0.33140257]
["bitfinex-derivatives","BTCF0:USTF0",1625774254422,0.0045,33020.0,33019.0,1.36253235]
["bitfinex-derivatives","BTCF0:USTF0",1625774254722,0.48115088,33021.0,33019.0,1.84368323]
["bitfinex-derivatives","BTCF0:USTF0",1625774254874,0.38115088,33021.0,33019.0,1.84368323]
["bitfinex-derivatives","BTCF0:USTF0",1625774255027,0.38115088,33021.0,33020.0,0.34363482]
["bitfinex-derivatives","BTCF0:USTF0",1625774255174,0.38115088,33021.0,33020.0,0.35617399]
["bitfinex-derivatives","BTCF0:USTF0",1625774255323,0.38115088,33021.0,33020.0,0.00358262]
["bitfinex-derivatives","BTCF0:USTF0",1625774259753,0.38115088,33021.0,33020.0,0.22472262]
["bitfinex-derivatives","BTCF0:USTF0",1625774259978,0.38115088,33021.0,33020.0,1.25127277]
["bitfinex-derivatives","BTCF0:USTF0",1625774260427,0.38115088,33021.0,33020.0,0.22472262]
["bitfinex-derivatives","BTCF0:USTF0",1625774261628,0.38115088,33021.0,33020.0,0.00358262]
["bitfinex-derivatives","BTCF0:USTF0",1625774261928,0.38115088,33021.0,33020.0,0.34606058]
["bitfinex-derivatives","BTCF0:USTF0",1625774263506,0.38115088,33021.0,33020.0,0.00358262]
["bitfinex-derivatives","BTCF0:USTF0",1625774264856,0.62172632,33021.0,33020.0,0.00358262]
["bitfinex-derivatives","BTCF0:USTF0",1625774265010,0.62172632,33021.0,33015.0,0.00358306]
["bitfinex-derivatives","BTCF0:USTF0",1625774265307,0.62172632,33021.0,33020.0,0.00358293]
["bitfinex-derivatives","BTCF0:USTF0",1625774265607,0.62172632,33021.0,33017.0,0.34290189]
["bitfinex-derivatives","BTCF0:USTF0",1625774265912,0.62172632,33021.0,33020.0,0.00358266]
["bitfinex-derivatives","BTCF0:USTF0",1625774266058,0.14057544,33021.0,33020.0,0.33331266]
["bitfinex-derivatives","BTCF0:USTF0",1625774266209,0.14057544,33021.0,33020.0,0.32973]
["bitfinex-derivatives","BTCF0:USTF0",1625774266359,0.14057544,33021.0,33020.0,0.33331214]
["bitfinex-derivatives","BTCF0:USTF0",1625774266584,0.14057544,33021.0,33020.0,2.55804691]
["bitfinex-derivatives","BTCF0:USTF0",1625774266734,0.14057544,33021.0,33020.0,3.03919779]
["bitfinex-derivatives","BTCF0:USTF0",1625774266883,0.14057544,33021.0,33020.0,3.04815271]
["bitfinex-derivatives","BTCF0:USTF0",1625774267335,0.14057544,33021.0,33020.0,3.73274911]
["bitfinex-derivatives","BTCF0:USTF0",1625774267936,0.14057544,33021.0,33020.0,2.05366412]
["bitfinex-derivatives","BTCF0:USTF0",1625774268088,0.14057544,33021.0,33020.0,1.02686346]
["bitfinex-derivatives","BTCF0:USTF0",1625774268762,0.38115088,33021.0,33020.0,2.05428562]
["bitfinex-derivatives","BTCF0:USTF0",1625774269212,0.38115088,33021.0,33020.0,1.02686346]
["bitfinex-derivatives","BTCF0:USTF0",1625774269364,0.38115088,33021.0,33020.0,2.05367958]
["bitfinex-derivatives","BTCF0:USTF0",1625774270114,0.38115088,33021.0,33020.0,1.02686346]
["bitfinex-derivatives","BTCF0:USTF0",1625774270563,0.38115088,33021.0,33020.0,2.05392512]
["bitfinex-derivatives","BTCF0:USTF0",1625774271014,0.38115088,33021.0,33020.0,3.25132295]
["bitfinex-derivatives","BTCF0:USTF0",1625774272066,0.20205704,33021.0,33020.0,4.61841523]
["bitfinex-derivatives","BTCF0:USTF0",1625774272216,0.24057544,33028.0,33020.0,4.61841523]
["bitfinex-derivatives","BTCF0:USTF0",1625774272366,0.24057544,33028.0,33027.0,0.68295705]
["bitfinex-derivatives","BTCF0:USTF0",1625774272517,0.24057544,33028.0,33027.0,1.03220705]
["bitfinex-derivatives","BTCF0:USTF0",1625774272668,0.24057544,33030.0,33027.0,2.0561852]
["bitfinex-derivatives","BTCF0:USTF0",1625774272817,0.24057544,33038.0,33029.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625774272968,0.24057544,33038.0,33029.0,2.427479]
["bitfinex-derivatives","BTCF0:USTF0",1625774273117,0.24057544,33038.0,33034.0,0.34087462]
["bitfinex-derivatives","BTCF0:USTF0",1625774273270,0.24057544,33044.0,33035.0,0.34078738]
["bitfinex-derivatives","BTCF0:USTF0",1625774273570,0.24057544,33044.0,33035.0,0.00358084]
["bitfinex-derivatives","BTCF0:USTF0",1625774273869,0.24057544,33044.0,33036.0,0.00358094]
["bitfinex-derivatives","BTCF0:USTF0",1625774274319,0.24057544,33044.0,33034.0,0.00358105]
["bitfinex-derivatives","BTCF0:USTF0",1625774274473,0.24057544,33044.0,33037.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774274620,0.24057544,33044.0,33037.0,0.0080811]
["bitfinex-derivatives","BTCF0:USTF0",1625774274769,0.24057544,33038.0,33037.0,0.0080811]
["bitfinex-derivatives","BTCF0:USTF0",1625774274920,0.45932544,33038.0,33037.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774275070,0.45932544,33038.0,33037.0,0.00808167]
["bitfinex-derivatives","BTCF0:USTF0",1625774275520,0.45932544,33038.0,33037.0,0.00358167]
["bitfinex-derivatives","BTCF0:USTF0",1625774277696,0.24057544,33038.0,33037.0,0.00358167]
["bitfinex-derivatives","BTCF0:USTF0",1625774278147,0.48241544,33038.0,33037.0,0.00358167]
["bitfinex-derivatives","BTCF0:USTF0",1625774279500,0.24057544,33038.0,33037.0,0.00358167]
["bitfinex-derivatives","BTCF0:USTF0",1625774279951,0.24057544,33038.0,33037.0,0.24841167]
["bitfinex-derivatives","BTCF0:USTF0",1625774283403,0.24057544,33038.0,33037.0,0.59123577]
["bitfinex-derivatives","BTCF0:USTF0",1625774283854,0.24057544,33038.0,33037.0,0.24841167]
["bitfinex-derivatives","BTCF0:USTF0",1625774285207,0.24057544,33038.0,33037.0,1.96461856]
["bitfinex-derivatives","BTCF0:USTF0",1625774285731,0.24057544,33038.0,33037.0,1.97357143]
["bitfinex-derivatives","BTCF0:USTF0",1625774285881,0.24057544,33041.0,33037.0,1.97357143]
["bitfinex-derivatives","BTCF0:USTF0",1625774286184,0.24057544,33041.0,33040.0,0.68574071]
["bitfinex-derivatives","BTCF0:USTF0",1625774286331,0.24057544,33041.0,33040.0,1.71389711]
["bitfinex-derivatives","BTCF0:USTF0",1625774286481,0.24057544,33041.0,33040.0,1.71747794]
["bitfinex-derivatives","BTCF0:USTF0",1625774286781,0.24057544,33041.0,33040.0,1.72642996]
["bitfinex-derivatives","BTCF0:USTF0",1625774286932,0.24057544,33041.0,33040.0,1.9670054]
["bitfinex-derivatives","BTCF0:USTF0",1625774287081,0.24057544,33041.0,33040.0,3.1592118]
["bitfinex-derivatives","BTCF0:USTF0",1625774287231,0.24057544,33041.0,33040.0,3.16816373]
["bitfinex-derivatives","BTCF0:USTF0",1625774287983,0.24057544,33041.0,33040.0,1.96700531]
["bitfinex-derivatives","BTCF0:USTF0",1625774288883,0.24057544,33041.0,33040.0,3.17035148]
["bitfinex-derivatives","BTCF0:USTF0",1625774289858,0.24057544,33041.0,33040.0,3.16677065]
["bitfinex-derivatives","BTCF0:USTF0",1625774290684,0.24057544,33041.0,33040.0,1.96342448]
["bitfinex-derivatives","BTCF0:USTF0",1625774292184,0.24057544,33041.0,33040.0,0.59382074]
["bitfinex-derivatives","BTCF0:USTF0",1625774292334,0.24057544,33041.0,33040.0,0.00895193]
["bitfinex-derivatives","BTCF0:USTF0",1625774292635,0.24057544,33041.0,33038.0,0.35339518]
["bitfinex-derivatives","BTCF0:USTF0",1625774292936,0.24057544,33041.0,33039.0,0.69273564]
["bitfinex-derivatives","BTCF0:USTF0",1625774293235,0.24057544,33041.0,33040.0,0.00358166]
["bitfinex-derivatives","BTCF0:USTF0",1625774293841,0.24057544,33041.0,33040.0,0.69283338]
["bitfinex-derivatives","BTCF0:USTF0",1625774293986,0.24057544,33041.0,33040.0,1.01778338]
["bitfinex-derivatives","BTCF0:USTF0",1625774294137,0.24057544,33041.0,33040.0,2.0517023]
["bitfinex-derivatives","BTCF0:USTF0",1625774294287,0.24057544,33041.0,33040.0,2.06065599]
["bitfinex-derivatives","BTCF0:USTF0",1625774294962,0.24057544,33041.0,33040.0,2.30123143]
["bitfinex-derivatives","BTCF0:USTF0",1625774295114,0.24057544,33041.0,33040.0,1.02673707]
["bitfinex-derivatives","BTCF0:USTF0",1625774295263,0.24057544,33041.0,33040.0,0.70178707]
["bitfinex-derivatives","BTCF0:USTF0",1625774295564,0.24057544,33041.0,33040.0,0.01253535]
["bitfinex-derivatives","BTCF0:USTF0",1625774295714,0.24057544,33041.0,33040.0,0.00358166]
["bitfinex-derivatives","BTCF0:USTF0",1625774295866,0.24057544,33041.0,33040.0,0.3486609]
["bitfinex-derivatives","BTCF0:USTF0",1625774296913,0.48115088,33041.0,33040.0,0.3486609]
["bitfinex-derivatives","BTCF0:USTF0",1625774297363,0.48115088,33041.0,33040.0,0.00358166]
["bitfinex-derivatives","BTCF0:USTF0",1625774297514,0.48115088,33041.0,33040.0,0.34884275]
["bitfinex-derivatives","BTCF0:USTF0",1625774298492,1.18442427,33041.0,33040.0,0.34884275]
["bitfinex-derivatives","BTCF0:USTF0",1625774298792,2.60908768,33041.0,33040.0,0.00358166]
["bitfinex-derivatives","BTCF0:USTF0",1625774299241,2.60908768,33041.0,33038.0,0.003582]
["bitfinex-derivatives","BTCF0:USTF0",1625774299392,0.71253975,33039.0,33038.0,0.003582]
["bitfinex-derivatives","BTCF0:USTF0",1625774299542,0.71253975,33039.0,33036.0,0.35144301]
["bitfinex-derivatives","BTCF0:USTF0",1625774299842,0.71253975,33039.0,33035.0,0.68477315]
["bitfinex-derivatives","BTCF0:USTF0",1625774299843,1.06872384,33039.0,33038.0,0.00358225]
["bitfinex-derivatives","BTCF0:USTF0",1625774299991,1.06872384,33039.0,33037.0,0.00358235]
["bitfinex-derivatives","BTCF0:USTF0",1625774300142,1.78125394,33039.0,33037.0,0.00358235]
["bitfinex-derivatives","BTCF0:USTF0",1625774300292,0.71253006,33038.0,33036.0,0.0035824]
["bitfinex-derivatives","BTCF0:USTF0",1625774300519,0.35635402,33037.0,33036.0,0.0035824]
["bitfinex-derivatives","BTCF0:USTF0",1625774300972,0.8375049,33037.0,33036.0,0.0035824]
["bitfinex-derivatives","BTCF0:USTF0",1625774301276,0.8375049,33037.0,33033.0,1.0248194]
["bitfinex-derivatives","BTCF0:USTF0",1625774301428,0.8375049,33037.0,33031.0,0.68382793]
["bitfinex-derivatives","BTCF0:USTF0",1625774301429,2.26271319,33037.0,33031.0,0.68382793]
["bitfinex-derivatives","BTCF0:USTF0",1625774301575,3.26271319,33037.0,33031.0,0.68382793]
["bitfinex-derivatives","BTCF0:USTF0",1625774301726,1.71272364,33032.0,33028.0,0.68451895]
["bitfinex-derivatives","BTCF0:USTF0",1625774301873,1.71272364,33032.0,33025.0,1.19790816]
["bitfinex-derivatives","BTCF0:USTF0",1625774301874,0.71275228,33030.0,33026.0,0.68495905]
["bitfinex-derivatives","BTCF0:USTF0",1625774302244,0.71275228,33030.0,33027.0,0.00358318]
["bitfinex-derivatives","BTCF0:USTF0",1625774302396,1.06918515,33028.0,33027.0,0.00358318]
["bitfinex-derivatives","BTCF0:USTF0",1625774302697,1.78204941,33028.0,33024.0,0.00358324]
["bitfinex-derivatives","BTCF0:USTF0",1625774302997,0.72172632,33025.0,33023.0,0.00358337]
["bitfinex-derivatives","BTCF0:USTF0",1625774303147,0.98805632,33025.0,33023.0,0.00358337]
["bitfinex-derivatives","BTCF0:USTF0",1625774303297,0.98805632,33025.0,33022.0,0.69490494]
["bitfinex-derivatives","BTCF0:USTF0",1625774303597,0.98805632,33025.0,33024.0,0.00358337]
["bitfinex-derivatives","BTCF0:USTF0",1625774303747,0.98805632,33025.0,33023.0,0.00358333]
["bitfinex-derivatives","BTCF0:USTF0",1625774304202,0.0045,33024.0,33023.0,0.00358333]
["bitfinex-derivatives","BTCF0:USTF0",1625774305098,0.24507544,33024.0,33023.0,0.00358333]
["bitfinex-derivatives","BTCF0:USTF0",1625774305248,0.24507544,33024.0,33022.0,0.00358345]
["bitfinex-derivatives","BTCF0:USTF0",1625774305550,1.95755629,33024.0,33022.0,0.00358345]
["bitfinex-derivatives","BTCF0:USTF0",1625774305852,1.78117431,33023.0,33019.0,0.00895906]
["bitfinex-derivatives","BTCF0:USTF0",1625774306001,0.71251164,33021.0,33017.0,0.00895956]
["bitfinex-derivatives","BTCF0:USTF0",1625774306151,0.71251164,33021.0,33020.0,0.00358382]
["bitfinex-derivatives","BTCF0:USTF0",1625774306301,0.71251164,33021.0,33017.0,0.00358382]
["bitfinex-derivatives","BTCF0:USTF0",1625774306450,1.0,33019.0,33017.0,0.00358382]
["bitfinex-derivatives","BTCF0:USTF0",1625774306752,1.0,33019.0,33017.0,0.69041984]
["bitfinex-derivatives","BTCF0:USTF0",1625774307050,0.48115088,33018.0,33017.0,0.68683602]
["bitfinex-derivatives","BTCF0:USTF0",1625774307201,0.81705088,33018.0,33016.0,0.68716482]
["bitfinex-derivatives","BTCF0:USTF0",1625774307351,1.81705088,33018.0,33017.0,0.00358396]
["bitfinex-derivatives","BTCF0:USTF0",1625774307953,0.81705088,33018.0,33013.0,1.03106338]
["bitfinex-derivatives","BTCF0:USTF0",1625774308254,0.81705088,33018.0,33017.0,0.00358389]
["bitfinex-derivatives","BTCF0:USTF0",1625774308552,0.81705088,33018.0,33014.0,0.00358376]
["bitfinex-derivatives","BTCF0:USTF0",1625774308703,0.81705088,33018.0,33017.0,0.00358376]
["bitfinex-derivatives","BTCF0:USTF0",1625774309002,0.81705088,33018.0,33015.0,0.00358392]
["bitfinex-derivatives","BTCF0:USTF0",1625774309153,0.81705088,33018.0,33013.0,0.0089598]
["bitfinex-derivatives","BTCF0:USTF0",1625774309305,1.81705088,33018.0,33012.0,0.00896021]
["bitfinex-derivatives","BTCF0:USTF0",1625774309607,1.81705088,33018.0,33009.0,1.03135996]
["bitfinex-derivatives","BTCF0:USTF0",1625774309753,0.81705088,33018.0,33009.0,1.03135996]
["bitfinex-derivatives","BTCF0:USTF0",1625774309906,1.88442561,33018.0,33013.0,0.00358427]
["bitfinex-derivatives","BTCF0:USTF0",1625774310053,2.88442561,33018.0,33010.0,0.00358427]
["bitfinex-derivatives","BTCF0:USTF0",1625774310355,1.0,33014.0,33009.0,0.00358433]
["bitfinex-derivatives","BTCF0:USTF0",1625774310656,1.0,33014.0,33011.0,0.00358433]
["bitfinex-derivatives","BTCF0:USTF0",1625774310957,1.0,33014.0,33010.0,0.00358429]
["bitfinex-derivatives","BTCF0:USTF0",1625774311107,0.48115088,33012.0,33007.0,1.03954643]
["bitfinex-derivatives","BTCF0:USTF0",1625774311256,0.48115088,33012.0,33007.0,0.0089608]
["bitfinex-derivatives","BTCF0:USTF0",1625774311406,0.48115088,33012.0,33008.0,0.00358435]
["bitfinex-derivatives","BTCF0:USTF0",1625774311707,0.48115088,33012.0,33009.0,0.51484521]
["bitfinex-derivatives","BTCF0:USTF0",1625774312007,0.48115088,33012.0,33009.0,0.5184295]
["bitfinex-derivatives","BTCF0:USTF0",1625774312157,0.48115088,33012.0,33010.0,0.0035842]
["bitfinex-derivatives","BTCF0:USTF0",1625774312761,0.48115088,33012.0,33010.0,0.08943016]
["bitfinex-derivatives","BTCF0:USTF0",1625774313211,0.48115088,33012.0,33011.0,0.00358431]
["bitfinex-derivatives","BTCF0:USTF0",1625774313661,0.48115088,33012.0,33010.0,0.00358442]
["bitfinex-derivatives","BTCF0:USTF0",1625774313812,1.48115088,33012.0,33010.0,0.00358442]
["bitfinex-derivatives","BTCF0:USTF0",1625774313961,1.0,33011.0,33009.0,0.00358442]
["bitfinex-derivatives","BTCF0:USTF0",1625774314113,1.34005,33011.0,33009.0,0.00358442]
["bitfinex-derivatives","BTCF0:USTF0",1625774314263,1.34005,33011.0,33007.0,0.08585964]
["bitfinex-derivatives","BTCF0:USTF0",1625774314492,1.34005,33011.0,33010.0,0.00358448]
["bitfinex-derivatives","BTCF0:USTF0",1625774314789,1.34005,33011.0,33008.0,0.0035845]
["bitfinex-derivatives","BTCF0:USTF0",1625774315090,0.24057544,33009.0,33008.0,0.0035845]
["bitfinex-derivatives","BTCF0:USTF0",1625774315692,1.24057544,33009.0,33008.0,0.0035845]
["bitfinex-derivatives","BTCF0:USTF0",1625774315844,1.24057544,33009.0,33006.0,0.00358476]
["bitfinex-derivatives","BTCF0:USTF0",1625774316144,0.24057544,33009.0,33008.0,0.00358476]
["bitfinex-derivatives","BTCF0:USTF0",1625774316294,0.24057544,33009.0,33007.0,0.00358476]
["bitfinex-derivatives","BTCF0:USTF0",1625774316444,1.24057544,33009.0,33007.0,0.00358476]
["bitfinex-derivatives","BTCF0:USTF0",1625774316595,1.24057544,33009.0,33005.0,0.00358476]
["bitfinex-derivatives","BTCF0:USTF0",1625774316745,0.24057544,33009.0,33005.0,0.00358476]
["bitfinex-derivatives","BTCF0:USTF0",1625774316894,1.0,33008.0,33004.0,0.00358479]
["bitfinex-derivatives","BTCF0:USTF0",1625774317049,0.48115088,33005.0,33004.0,0.00358479]
["bitfinex-derivatives","BTCF0:USTF0",1625774317198,0.48115088,33005.0,33003.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774317497,0.48115088,33005.0,33004.0,0.00358482]
["bitfinex-derivatives","BTCF0:USTF0",1625774317946,1.48115088,33005.0,33004.0,0.00358482]
["bitfinex-derivatives","BTCF0:USTF0",1625774318848,0.48115088,33005.0,33004.0,0.00358482]
["bitfinex-derivatives","BTCF0:USTF0",1625774318998,0.48115088,33005.0,33003.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774319148,1.48115088,33005.0,33003.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774319299,0.48115088,33005.0,33003.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774319599,0.48115088,33005.0,32997.0,0.08582723]
["bitfinex-derivatives","BTCF0:USTF0",1625774319898,0.5,33004.0,32997.0,0.08582723]
["bitfinex-derivatives","BTCF0:USTF0",1625774320049,0.74137,33004.0,32998.0,0.00358563]
["bitfinex-derivatives","BTCF0:USTF0",1625774320349,1.0,32999.0,32995.0,0.00358569]
["bitfinex-derivatives","BTCF0:USTF0",1625774320648,1.0,33001.0,32999.0,0.00358577]
["bitfinex-derivatives","BTCF0:USTF0",1625774320801,1.0,33002.0,32999.0,0.00358577]
["bitfinex-derivatives","BTCF0:USTF0",1625774320947,1.0,33002.0,32996.0,0.00358579]
["bitfinex-derivatives","BTCF0:USTF0",1625774321098,0.72172632,32997.0,32994.0,0.0859238]
["bitfinex-derivatives","BTCF0:USTF0",1625774321397,0.72172632,32997.0,32995.0,0.00358565]
["bitfinex-derivatives","BTCF0:USTF0",1625774322000,0.72172632,32997.0,32995.0,0.08938494]
["bitfinex-derivatives","BTCF0:USTF0",1625774322227,0.72172632,32997.0,32996.0,0.00358551]
["bitfinex-derivatives","BTCF0:USTF0",1625774324027,0.72172632,32997.0,32994.0,0.00358575]
["bitfinex-derivatives","BTCF0:USTF0",1625774324329,0.72172632,32997.0,32995.0,0.00358572]
["bitfinex-derivatives","BTCF0:USTF0",1625774324936,0.72172632,32997.0,32994.0,0.00358572]
["bitfinex-derivatives","BTCF0:USTF0",1625774325082,0.24057544,32996.0,32993.0,0.08575574]
["bitfinex-derivatives","BTCF0:USTF0",1625774325232,0.24057544,32996.0,32994.0,0.08575911]
["bitfinex-derivatives","BTCF0:USTF0",1625774325385,0.24057544,32996.0,32994.0,0.08934474]
["bitfinex-derivatives","BTCF0:USTF0",1625774325683,0.24057544,32996.0,32995.0,0.00358558]
["bitfinex-derivatives","BTCF0:USTF0",1625774326134,0.24057544,32996.0,32995.0,0.0035857]
["bitfinex-derivatives","BTCF0:USTF0",1625774326432,0.24057544,32996.0,32994.0,0.0035857]
["bitfinex-derivatives","BTCF0:USTF0",1625774326583,0.24507544,32996.0,32994.0,0.0035857]
["bitfinex-derivatives","BTCF0:USTF0",1625774326734,0.24507544,32996.0,32993.0,0.00358573]
["bitfinex-derivatives","BTCF0:USTF0",1625774327032,0.24507544,32996.0,32995.0,0.00358577]
["bitfinex-derivatives","BTCF0:USTF0",1625774327182,0.24507544,32996.0,32994.0,0.00358577]
["bitfinex-derivatives","BTCF0:USTF0",1625774327483,0.24507544,32996.0,32993.0,0.00358568]
["bitfinex-derivatives","BTCF0:USTF0",1625774327632,0.0045,32995.0,32993.0,0.00358568]
["bitfinex-derivatives","BTCF0:USTF0",1625774328833,0.24507544,32996.0,32993.0,0.00358568]
["bitfinex-derivatives","BTCF0:USTF0",1625774328984,0.24507544,32996.0,32993.0,0.22961568]
["bitfinex-derivatives","BTCF0:USTF0",1625774329284,0.24507544,32996.0,32993.0,0.22603]
["bitfinex-derivatives","BTCF0:USTF0",1625774329434,0.24507544,32996.0,32993.0,0.31175037]
["bitfinex-derivatives","BTCF0:USTF0",1625774329733,0.24507544,32996.0,32994.0,0.00358543]
["bitfinex-derivatives","BTCF0:USTF0",1625774330033,0.24057544,32996.0,32994.0,0.00358543]
["bitfinex-derivatives","BTCF0:USTF0",1625774331311,0.24057544,32996.0,32994.0,0.29078543]
["bitfinex-derivatives","BTCF0:USTF0",1625774331613,0.24057544,32996.0,32994.0,0.3764312]
["bitfinex-derivatives","BTCF0:USTF0",1625774331838,0.24057544,32996.0,32995.0,0.00358543]
["bitfinex-derivatives","BTCF0:USTF0",1625774332138,0.24057544,32996.0,32994.0,0.37284577]
["bitfinex-derivatives","BTCF0:USTF0",1625774332441,0.24057544,32996.0,32995.0,0.00358542]
["bitfinex-derivatives","BTCF0:USTF0",1625774333488,0.24057544,32996.0,32994.0,0.00358548]
["bitfinex-derivatives","BTCF0:USTF0",1625774333788,0.24057544,32996.0,32995.0,0.00358546]
["bitfinex-derivatives","BTCF0:USTF0",1625774334238,0.24057544,32996.0,32994.0,0.0035855]
["bitfinex-derivatives","BTCF0:USTF0",1625774335142,0.24057544,32996.0,32993.0,0.08919841]
["bitfinex-derivatives","BTCF0:USTF0",1625774335290,0.24057544,32996.0,32995.0,0.00358561]
["bitfinex-derivatives","BTCF0:USTF0",1625774335590,0.24057544,32996.0,32994.0,0.00358555]
["bitfinex-derivatives","BTCF0:USTF0",1625774335892,0.24057544,32996.0,32993.0,0.08920431]
["bitfinex-derivatives","BTCF0:USTF0",1625774336190,0.24057544,32996.0,32993.0,0.08561876]
["bitfinex-derivatives","BTCF0:USTF0",1625774336492,0.24057544,32996.0,32994.0,0.5166358]
["bitfinex-derivatives","BTCF0:USTF0",1625774336642,0.24057544,32996.0,32994.0,0.7716158]
["bitfinex-derivatives","BTCF0:USTF0",1625774336795,0.24057544,32996.0,32995.0,1.53797895]
["bitfinex-derivatives","BTCF0:USTF0",1625774336941,0.24057544,32996.0,32995.0,2.73722643]
["bitfinex-derivatives","BTCF0:USTF0",1625774337091,0.24057544,32996.0,32995.0,2.97780187]
["bitfinex-derivatives","BTCF0:USTF0",1625774337241,0.24057544,32996.0,32995.0,1.78213919]
["bitfinex-derivatives","BTCF0:USTF0",1625774337544,0.24057544,32996.0,32995.0,1.79110185]
["bitfinex-derivatives","BTCF0:USTF0",1625774338217,0.24057544,32996.0,32995.0,0.2531229]
["bitfinex-derivatives","BTCF0:USTF0",1625774338667,0.24057544,32996.0,32995.0,0.24416024]
["bitfinex-derivatives","BTCF0:USTF0",1625774338818,0.24057544,32996.0,32995.0,0.0035848]
["bitfinex-derivatives","BTCF0:USTF0",1625774339266,0.24057544,32996.0,32992.0,0.00896399]
["bitfinex-derivatives","BTCF0:USTF0",1625774339267,0.24057544,32996.0,32992.0,0.00358602]
["bitfinex-derivatives","BTCF0:USTF0",1625774339417,0.57419544,32996.0,32995.0,0.00358609]
["bitfinex-derivatives","BTCF0:USTF0",1625774339718,0.57419544,32996.0,32992.0,0.00358603]
["bitfinex-derivatives","BTCF0:USTF0",1625774341069,0.57419544,32996.0,32990.0,0.00358632]
["bitfinex-derivatives","BTCF0:USTF0",1625774341221,0.24057544,32993.0,32990.0,0.00358632]
["bitfinex-derivatives","BTCF0:USTF0",1625774341370,0.24057544,32993.0,32989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774341670,0.24057544,32993.0,32991.0,0.00358638]
["bitfinex-derivatives","BTCF0:USTF0",1625774341820,0.24057544,32993.0,32990.0,0.00358638]
["bitfinex-derivatives","BTCF0:USTF0",1625774342728,0.0045,32992.0,32991.0,0.08547781]
["bitfinex-derivatives","BTCF0:USTF0",1625774342873,0.0045,32992.0,32991.0,0.30797781]
["bitfinex-derivatives","BTCF0:USTF0",1625774343024,0.0045,32992.0,32991.0,0.73509295]
["bitfinex-derivatives","BTCF0:USTF0",1625774343174,0.0045,32992.0,32991.0,0.22608569]
["bitfinex-derivatives","BTCF0:USTF0",1625774343473,0.0045,32992.0,32991.0,0.73832009]
["bitfinex-derivatives","BTCF0:USTF0",1625774344074,0.24057544,32993.0,32991.0,0.73832009]
["bitfinex-derivatives","BTCF0:USTF0",1625774344376,0.24057544,32993.0,32992.0,0.0853977]
["bitfinex-derivatives","BTCF0:USTF0",1625774344526,0.24057544,32993.0,32992.0,0.00358569]
["bitfinex-derivatives","BTCF0:USTF0",1625774345576,0.24057544,32993.0,32991.0,0.00358589]
["bitfinex-derivatives","BTCF0:USTF0",1625774346177,0.24057544,32993.0,32990.0,0.00358597]
["bitfinex-derivatives","BTCF0:USTF0",1625774346778,0.47061544,32993.0,32990.0,0.00358597]
["bitfinex-derivatives","BTCF0:USTF0",1625774347228,0.24057544,32991.0,32990.0,0.00358597]
["bitfinex-derivatives","BTCF0:USTF0",1625774350083,0.24057544,32991.0,32990.0,0.08932199]
["bitfinex-derivatives","BTCF0:USTF0",1625774350531,0.24057544,32991.0,32990.0,1.5446923]
["bitfinex-derivatives","BTCF0:USTF0",1625774350681,0.24057544,32991.0,32990.0,2.7428277]
["bitfinex-derivatives","BTCF0:USTF0",1625774350982,0.24057544,32991.0,32990.0,2.75179204]
["bitfinex-derivatives","BTCF0:USTF0",1625774351283,0.24057544,32991.0,32990.0,4.1222033]
["bitfinex-derivatives","BTCF0:USTF0",1625774352186,0.24057544,32991.0,32990.0,2.75179204]
["bitfinex-derivatives","BTCF0:USTF0",1625774352486,0.24057544,32993.0,32990.0,4.12201701]
["bitfinex-derivatives","BTCF0:USTF0",1625774352637,0.24057544,32996.0,32992.0,2.74060046]
["bitfinex-derivatives","BTCF0:USTF0",1625774352786,0.08861886,33011.0,32992.0,2.74060046]
["bitfinex-derivatives","BTCF0:USTF0",1625774352940,1.00241267,33014.0,32995.0,2.73828192]
["bitfinex-derivatives","BTCF0:USTF0",1625774353087,0.08871267,33014.0,32995.0,2.73828192]
["bitfinex-derivatives","BTCF0:USTF0",1625774353239,0.24057544,33007.0,33006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774353389,0.24057544,33007.0,33006.0,0.53206544]
["bitfinex-derivatives","BTCF0:USTF0",1625774353689,0.24057544,33007.0,33006.0,0.53565048]
["bitfinex-derivatives","BTCF0:USTF0",1625774353839,0.24057544,33014.0,33006.0,0.53565048]
["bitfinex-derivatives","BTCF0:USTF0",1625774353990,0.08878144,33019.0,33006.0,1.04844711]
["bitfinex-derivatives","BTCF0:USTF0",1625774354139,1.06342799,33022.0,33006.0,1.04844711]
["bitfinex-derivatives","BTCF0:USTF0",1625774354140,0.0045,33013.0,33009.0,0.08539696]
["bitfinex-derivatives","BTCF0:USTF0",1625774354440,0.0045,33013.0,33011.0,0.08533474]
["bitfinex-derivatives","BTCF0:USTF0",1625774354593,0.0045,33013.0,33012.0,0.08532832]
["bitfinex-derivatives","BTCF0:USTF0",1625774354891,0.0045,33013.0,33012.0,0.08891258]
["bitfinex-derivatives","BTCF0:USTF0",1625774355191,0.0045,33013.0,33012.0,0.8106389]
["bitfinex-derivatives","BTCF0:USTF0",1625774355341,0.24057544,33019.0,33012.0,1.23752962]
["bitfinex-derivatives","BTCF0:USTF0",1625774355641,0.24057544,33019.0,33014.0,0.08537903]
["bitfinex-derivatives","BTCF0:USTF0",1625774355792,0.24057544,33019.0,33014.0,0.36712903]
["bitfinex-derivatives","BTCF0:USTF0",1625774355941,0.24057544,33023.0,33014.0,0.36712903]
["bitfinex-derivatives","BTCF0:USTF0",1625774356092,0.09335273,33025.0,33014.0,0.36712903]
["bitfinex-derivatives","BTCF0:USTF0",1625774356243,0.0045,33025.0,33016.0,0.08530668]
["bitfinex-derivatives","BTCF0:USTF0",1625774356391,0.32942617,33026.0,33016.0,0.08530668]
["bitfinex-derivatives","BTCF0:USTF0",1625774356542,0.32942617,33026.0,33015.0,0.08890426]
["bitfinex-derivatives","BTCF0:USTF0",1625774356692,0.32942617,33026.0,33017.0,0.00358394]
["bitfinex-derivatives","BTCF0:USTF0",1625774356992,0.32942617,33026.0,33016.0,0.00358392]
["bitfinex-derivatives","BTCF0:USTF0",1625774357141,0.32942617,33026.0,33025.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774357293,0.77335705,33026.0,33025.0,0.70179088]
["bitfinex-derivatives","BTCF0:USTF0",1625774357593,0.77335705,33026.0,33025.0,0.70537474]
["bitfinex-derivatives","BTCF0:USTF0",1625774357743,0.24057544,33026.0,33025.0,0.70537474]
["bitfinex-derivatives","BTCF0:USTF0",1625774358194,0.32951734,33026.0,33025.0,0.70537474]
["bitfinex-derivatives","BTCF0:USTF0",1625774358944,0.24057544,33026.0,33025.0,0.70537474]
["bitfinex-derivatives","BTCF0:USTF0",1625774360146,0.32956524,33026.0,33025.0,0.70537474]
["bitfinex-derivatives","BTCF0:USTF0",1625774360898,0.24057544,33026.0,33025.0,0.70537474]
["bitfinex-derivatives","BTCF0:USTF0",1625774361650,0.32962674,33026.0,33025.0,0.70537474]
["bitfinex-derivatives","BTCF0:USTF0",1625774361799,0.24057544,33026.0,33025.0,0.70537474]
["bitfinex-derivatives","BTCF0:USTF0",1625774362099,0.32962738,33026.0,33025.0,0.70537474]
["bitfinex-derivatives","BTCF0:USTF0",1625774362249,0.08905122,33027.0,33025.0,0.70537474]
["bitfinex-derivatives","BTCF0:USTF0",1625774362699,0.08905122,33027.0,33026.0,0.00358341]
["bitfinex-derivatives","BTCF0:USTF0",1625774362849,0.08904747,33028.0,33026.0,0.00358341]
["bitfinex-derivatives","BTCF0:USTF0",1625774363002,0.08900514,33030.0,33026.0,0.00358341]
["bitfinex-derivatives","BTCF0:USTF0",1625774363299,0.08900514,33030.0,33029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774363751,0.08900514,33030.0,33029.0,0.24415869]
["bitfinex-derivatives","BTCF0:USTF0",1625774364725,0.08902226,33031.0,33029.0,0.24415869]
["bitfinex-derivatives","BTCF0:USTF0",1625774365025,0.08902226,33031.0,33030.0,0.00358325]
["bitfinex-derivatives","BTCF0:USTF0",1625774365625,0.08902226,33031.0,33029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774366374,0.08902226,33031.0,33030.0,0.0035832]
["bitfinex-derivatives","BTCF0:USTF0",1625774366676,0.08902226,33031.0,33029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774366825,0.08893543,33032.0,33029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774366976,0.08893671,33031.0,33029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774367274,0.08893318,33032.0,33029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774367576,0.08893448,33031.0,33029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774368025,0.08890782,33032.0,33029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774368402,0.08890845,33031.0,33029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774368700,1.2426931,33030.0,33029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774369151,2.30781876,33030.0,33029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774369302,5.45166717,33030.0,33029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774369826,6.45166717,33030.0,33025.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774369976,6.45166717,33030.0,33020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774369977,3.55112062,33026.0,33020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774370279,1.24303296,33021.0,33020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774370429,1.52857296,33021.0,33020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774370729,1.52857296,33021.0,33019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774370878,1.52857296,33021.0,33016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774371032,2.30857108,33020.0,33016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774371180,2.30862754,33017.0,33016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774371329,2.78977842,33017.0,33016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774371932,4.03285393,33017.0,33016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774372230,4.03285393,33017.0,33011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774372380,1.24331732,33013.0,33011.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774372530,0.17774359,33012.0,33011.0,0.20357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774372680,1.24333459,33012.0,33011.0,0.20357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774372830,2.3089641,33012.0,33011.0,0.20357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774372980,2.3089641,33012.0,33007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774373151,4.55225097,33012.0,33007.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774373281,0.48115088,33008.0,33007.0,0.23357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774373433,1.72447316,33008.0,33007.0,0.23357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774373583,2.79005872,33008.0,33007.0,0.23357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774375381,2.79455872,33008.0,33007.0,0.23357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774376587,2.79455872,33008.0,33004.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774376732,0.53281678,33005.0,32998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774376884,1.57618997,33005.0,32998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774377033,0.08895659,33002.0,32998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774377182,0.08895659,33002.0,32999.0,0.00358615]
["bitfinex-derivatives","BTCF0:USTF0",1625774377332,0.48115088,33000.0,32999.0,0.00358615]
["bitfinex-derivatives","BTCF0:USTF0",1625774377632,0.48565088,33000.0,32999.0,0.00358615]
["bitfinex-derivatives","BTCF0:USTF0",1625774378232,0.61808673,33005.0,32999.0,0.00358615]
["bitfinex-derivatives","BTCF0:USTF0",1625774378682,0.53278003,33004.0,32999.0,0.00358615]
["bitfinex-derivatives","BTCF0:USTF0",1625774378835,0.53279242,33003.0,32999.0,0.00358615]
["bitfinex-derivatives","BTCF0:USTF0",1625774379284,0.77336786,33003.0,33002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774380034,0.24507544,33003.0,33002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774380485,0.24507544,33003.0,33002.0,0.49273544]
["bitfinex-derivatives","BTCF0:USTF0",1625774380785,0.24507544,33003.0,33002.0,0.49632154]
["bitfinex-derivatives","BTCF0:USTF0",1625774381613,0.24507544,33003.0,33002.0,0.49273544]
["bitfinex-derivatives","BTCF0:USTF0",1625774381762,0.24507544,33003.0,33002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774382662,0.7778004,33003.0,33002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774384618,0.7778004,33003.0,33002.0,0.51750544]
["bitfinex-derivatives","BTCF0:USTF0",1625774384768,0.24507544,33003.0,33002.0,0.51750544]
["bitfinex-derivatives","BTCF0:USTF0",1625774385519,0.24507544,33003.0,33002.0,0.27693]
["bitfinex-derivatives","BTCF0:USTF0",1625774385670,1.48779429,33003.0,32995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774385818,2.48779429,33003.0,32995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774385969,1.24274191,33001.0,32995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774386119,1.0,32997.0,32995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774386267,1.27774,32997.0,32995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774386719,0.0045,32996.0,32995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774387321,0.48565088,32996.0,32995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774388374,0.48565088,32996.0,32988.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774388526,0.48565088,32996.0,32985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774388527,1.0,32995.0,32985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774388824,1.0,32990.0,32985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774388972,1.29583,32990.0,32985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774389126,1.0,32989.0,32985.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774389426,1.48115088,32986.0,32985.0,0.01457544]
["bitfinex-derivatives","BTCF0:USTF0",1625774389575,1.48115088,32986.0,32982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774390175,1.0,32983.0,32982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774390325,1.32106,32983.0,32982.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774391375,1.32106,32983.0,32976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774391526,1.32556,32983.0,32976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774391679,1.0,32982.0,32976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774392802,1.0,32980.0,32976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774393403,0.48115088,32977.0,32976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774393933,0.48565088,32977.0,32976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774396256,0.0045,32977.0,32976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774397303,0.0045,32980.0,32976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774397456,0.24057544,32977.0,32976.0,0.48606544]
["bitfinex-derivatives","BTCF0:USTF0",1625774397603,0.24057544,32977.0,32976.0,0.48965421]
["bitfinex-derivatives","BTCF0:USTF0",1625774397906,0.0045,32980.0,32976.0,0.48965421]
["bitfinex-derivatives","BTCF0:USTF0",1625774398354,0.0045,32980.0,32977.0,0.00358843]
["bitfinex-derivatives","BTCF0:USTF0",1625774398508,0.0045,32983.0,32977.0,0.00358843]
["bitfinex-derivatives","BTCF0:USTF0",1625774399408,0.0045,32983.0,32982.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774399707,0.24057544,32984.0,32982.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774400007,0.0045,32989.0,32982.0,0.48473917]
["bitfinex-derivatives","BTCF0:USTF0",1625774400163,0.0045,32989.0,32983.0,0.0035881]
["bitfinex-derivatives","BTCF0:USTF0",1625774400307,0.0045,32989.0,32983.0,0.3418081]
["bitfinex-derivatives","BTCF0:USTF0",1625774400760,0.0045,32989.0,32984.0,0.00358762]
["bitfinex-derivatives","BTCF0:USTF0",1625774400909,0.0045,32992.0,32984.0,0.00358762]
["bitfinex-derivatives","BTCF0:USTF0",1625774401509,0.24507544,32992.0,32991.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774401659,0.24507544,32992.0,32991.0,0.73440088]
["bitfinex-derivatives","BTCF0:USTF0",1625774401810,0.24507544,32992.0,32991.0,0.73798847]
["bitfinex-derivatives","BTCF0:USTF0",1625774402335,0.24057544,32992.0,32991.0,0.73798847]
["bitfinex-derivatives","BTCF0:USTF0",1625774403762,0.0045,32995.0,32991.0,0.73798847]
["bitfinex-derivatives","BTCF0:USTF0",1625774404212,0.0045,32995.0,32992.0,0.0035866]
["bitfinex-derivatives","BTCF0:USTF0",1625774404666,0.0045,33008.0,32992.0,0.0035866]
["bitfinex-derivatives","BTCF0:USTF0",1625774405116,0.057,33007.0,32992.0,0.0035866]
["bitfinex-derivatives","BTCF0:USTF0",1625774405265,0.0045,33008.0,32992.0,0.0035866]
["bitfinex-derivatives","BTCF0:USTF0",1625774405415,0.24057544,33003.0,33002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774405641,0.24057544,33003.0,33002.0,0.47933544]
["bitfinex-derivatives","BTCF0:USTF0",1625774405791,0.24057544,33003.0,33002.0,0.48292194]
["bitfinex-derivatives","BTCF0:USTF0",1625774405943,0.24057544,33007.0,33002.0,0.48292194]
["bitfinex-derivatives","BTCF0:USTF0",1625774406090,0.0045,33009.0,33002.0,0.48292194]
["bitfinex-derivatives","BTCF0:USTF0",1625774406390,0.0045,33009.0,33003.0,0.00358595]
["bitfinex-derivatives","BTCF0:USTF0",1625774406990,1.24059774,33017.0,33003.0,0.00358595]
["bitfinex-derivatives","BTCF0:USTF0",1625774407293,0.0038,33017.0,33003.0,0.00358595]
["bitfinex-derivatives","BTCF0:USTF0",1625774407440,0.0038,33017.0,33016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774407590,0.0038,33017.0,33016.0,0.54138544]
["bitfinex-derivatives","BTCF0:USTF0",1625774408190,0.24057544,33018.0,33016.0,0.54138544]
["bitfinex-derivatives","BTCF0:USTF0",1625774408491,0.52996046,33019.0,33016.0,0.54138544]
["bitfinex-derivatives","BTCF0:USTF0",1625774408643,0.24057544,33021.0,33016.0,0.54138544]
["bitfinex-derivatives","BTCF0:USTF0",1625774408795,0.24057544,33021.0,33017.0,0.00358498]
["bitfinex-derivatives","BTCF0:USTF0",1625774409016,0.52985691,33026.0,33017.0,0.00358498]
["bitfinex-derivatives","BTCF0:USTF0",1625774409169,0.52982304,33027.0,33017.0,0.00358498]
["bitfinex-derivatives","BTCF0:USTF0",1625774409317,0.52978432,33030.0,33017.0,0.00358498]
["bitfinex-derivatives","BTCF0:USTF0",1625774409468,0.52978432,33030.0,33029.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625774409617,1.05939211,33032.0,33029.0,1.03092632]
["bitfinex-derivatives","BTCF0:USTF0",1625774409618,0.52971511,33032.0,33029.0,1.03092632]
["bitfinex-derivatives","BTCF0:USTF0",1625774409768,1.23583713,33032.0,33029.0,1.03092632]
["bitfinex-derivatives","BTCF0:USTF0",1625774410067,0.52964025,33031.0,33029.0,1.03092632]
["bitfinex-derivatives","BTCF0:USTF0",1625774410218,1.23578283,33031.0,33029.0,1.03092632]
["bitfinex-derivatives","BTCF0:USTF0",1625774410520,0.52965539,33030.0,33029.0,1.03092632]
["bitfinex-derivatives","BTCF0:USTF0",1625774410970,1.23587605,33030.0,33029.0,1.03092632]
["bitfinex-derivatives","BTCF0:USTF0",1625774411571,1.47645149,33030.0,33029.0,1.03092632]
["bitfinex-derivatives","BTCF0:USTF0",1625774411723,0.24057544,33030.0,33029.0,1.03092632]
["bitfinex-derivatives","BTCF0:USTF0",1625774413146,0.77010535,33034.0,33029.0,1.03092632]
["bitfinex-derivatives","BTCF0:USTF0",1625774413297,0.52952991,33034.0,33029.0,1.03092632]
["bitfinex-derivatives","BTCF0:USTF0",1625774413447,0.52952991,33034.0,33033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774413597,0.52938911,33035.0,33033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774413824,0.53097171,33036.0,33033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774413971,0.52927171,33036.0,33033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774415324,0.52927244,33035.0,33033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774415476,0.24057544,33034.0,33033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774416525,0.76982479,33034.0,33033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774417350,0.98684479,33034.0,33033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774417501,2.22742023,33034.0,33033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774417655,5.22643247,33034.0,33033.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774418252,3.99158658,33034.0,33029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774418552,0.52932385,33030.0,33029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774418702,1.23515691,33030.0,33029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774418854,2.23515691,33030.0,33029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774419153,3.29385119,33030.0,33029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774419602,3.53442663,33030.0,33029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774419753,2.53442663,33030.0,33029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774420204,3.53442663,33030.0,33029.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774420352,3.53442663,33030.0,33023.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774420502,4.76972311,33030.0,33023.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774420652,0.52959881,33026.0,33023.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774420802,0.84730881,33026.0,33023.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774420952,1.55342673,33026.0,33023.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774421104,0.84730881,33026.0,33023.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774421251,0.84730881,33026.0,33020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774421403,1.20045338,33026.0,33020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774421552,0.48115088,33021.0,33020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774422153,0.48565088,33021.0,33020.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774423427,0.48565088,33021.0,33016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774423580,0.24057544,33017.0,33016.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774424328,0.24057544,33017.0,33012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774424480,0.24507544,33017.0,33012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774425531,0.24057544,33013.0,33012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774427032,0.24507544,33013.0,33012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774427783,0.24507544,33013.0,33012.0,0.24416113]
["bitfinex-derivatives","BTCF0:USTF0",1625774429585,1.24507544,33013.0,33012.0,0.24416113]
["bitfinex-derivatives","BTCF0:USTF0",1625774430034,1.24507544,33013.0,33005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774430186,1.24507544,33013.0,33002.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625774430187,0.35431497,33012.0,33002.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625774430333,0.60926497,33012.0,33002.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625774430487,0.88579281,33009.0,33003.0,0.00358663]
["bitfinex-derivatives","BTCF0:USTF0",1625774430633,1.0,33007.0,33003.0,0.00358663]
["bitfinex-derivatives","BTCF0:USTF0",1625774430785,1.0,33004.0,32992.0,0.13125889]
["bitfinex-derivatives","BTCF0:USTF0",1625774430946,1.22602,33004.0,32989.0,0.51071458]
["bitfinex-derivatives","BTCF0:USTF0",1625774431086,1.22602,33004.0,33002.0,0.00358708]
["bitfinex-derivatives","BTCF0:USTF0",1625774431234,0.53152681,33003.0,32990.0,0.06058708]
["bitfinex-derivatives","BTCF0:USTF0",1625774431460,1.0,32999.0,32990.0,0.00358708]
["bitfinex-derivatives","BTCF0:USTF0",1625774431609,0.24057544,32994.0,32991.0,0.00358706]
["bitfinex-derivatives","BTCF0:USTF0",1625774431759,0.52367544,32994.0,32991.0,0.00358706]
["bitfinex-derivatives","BTCF0:USTF0",1625774432058,0.52367544,32994.0,32989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774432059,0.52367544,32994.0,32990.0,0.00358732]
["bitfinex-derivatives","BTCF0:USTF0",1625774432888,0.0045,32993.0,32990.0,0.00358732]
["bitfinex-derivatives","BTCF0:USTF0",1625774433640,0.24057544,32991.0,32990.0,0.00358732]
["bitfinex-derivatives","BTCF0:USTF0",1625774437088,0.24507544,32991.0,32990.0,0.00358732]
["bitfinex-derivatives","BTCF0:USTF0",1625774438291,1.24507544,32991.0,32990.0,0.00358732]
["bitfinex-derivatives","BTCF0:USTF0",1625774438514,0.24507544,32991.0,32990.0,0.00358732]
["bitfinex-derivatives","BTCF0:USTF0",1625774439341,0.24057544,32991.0,32990.0,0.00358732]
["bitfinex-derivatives","BTCF0:USTF0",1625774440395,0.24057544,32991.0,32987.0,0.00358773]
["bitfinex-derivatives","BTCF0:USTF0",1625774440546,0.24507544,32991.0,32987.0,0.00358773]
["bitfinex-derivatives","BTCF0:USTF0",1625774440699,1.24507544,32991.0,32987.0,0.00358773]
["bitfinex-derivatives","BTCF0:USTF0",1625774440996,0.24507544,32991.0,32987.0,0.00358773]
["bitfinex-derivatives","BTCF0:USTF0",1625774441596,0.24057544,32988.0,32987.0,0.00358773]
["bitfinex-derivatives","BTCF0:USTF0",1625774444224,0.24507544,32988.0,32987.0,0.00358773]
["bitfinex-derivatives","BTCF0:USTF0",1625774451430,0.24057544,32988.0,32987.0,0.00358773]
["bitfinex-derivatives","BTCF0:USTF0",1625774453683,0.24507544,32988.0,32987.0,0.00358773]
["bitfinex-derivatives","BTCF0:USTF0",1625774454732,0.24057544,32988.0,32987.0,0.00358773]
["bitfinex-derivatives","BTCF0:USTF0",1625774455262,0.24057544,32988.0,32987.0,0.24054773]
["bitfinex-derivatives","BTCF0:USTF0",1625774455935,0.24507544,32988.0,32987.0,0.24054773]
["bitfinex-derivatives","BTCF0:USTF0",1625774456685,0.0045,32988.0,32987.0,0.24054773]
["bitfinex-derivatives","BTCF0:USTF0",1625774456834,0.0045,32988.0,32987.0,1.43735789]
["bitfinex-derivatives","BTCF0:USTF0",1625774456987,0.24057544,32994.0,32987.0,1.43735789]
["bitfinex-derivatives","BTCF0:USTF0",1625774456988,0.0045,32993.0,32987.0,1.43735789]
["bitfinex-derivatives","BTCF0:USTF0",1625774457137,1.24128849,33004.0,32987.0,1.43735789]
["bitfinex-derivatives","BTCF0:USTF0",1625774457290,0.53193277,33008.0,32992.0,1.19489405]
["bitfinex-derivatives","BTCF0:USTF0",1625774457589,0.53187243,33011.0,32995.0,1.19351325]
["bitfinex-derivatives","BTCF0:USTF0",1625774457738,0.53187243,33011.0,33002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774457739,0.24057544,33003.0,33002.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774457888,0.24057544,33003.0,33002.0,0.47319544]
["bitfinex-derivatives","BTCF0:USTF0",1625774458045,0.24057544,33003.0,33002.0,0.47678164]
["bitfinex-derivatives","BTCF0:USTF0",1625774460594,0.24057544,33003.0,33002.0,0.0035862]
["bitfinex-derivatives","BTCF0:USTF0",1625774460893,0.24057544,33003.0,33000.0,0.00358663]
["bitfinex-derivatives","BTCF0:USTF0",1625774461055,0.74057544,33003.0,33000.0,0.00358663]
["bitfinex-derivatives","BTCF0:USTF0",1625774461203,1.0,33001.0,33000.0,0.00358663]
["bitfinex-derivatives","BTCF0:USTF0",1625774461349,1.5,33001.0,33000.0,0.00358663]
["bitfinex-derivatives","BTCF0:USTF0",1625774461496,1.5,33001.0,32994.0,0.00358754]
["bitfinex-derivatives","BTCF0:USTF0",1625774461497,5.04935766,33001.0,32994.0,0.00358754]
["bitfinex-derivatives","BTCF0:USTF0",1625774461648,0.53249598,32995.0,32987.0,0.00896924]
["bitfinex-derivatives","BTCF0:USTF0",1625774461801,1.5168623,32995.0,32987.0,0.00896924]
["bitfinex-derivatives","BTCF0:USTF0",1625774461948,1.5168623,32995.0,32986.0,0.0035878]
["bitfinex-derivatives","BTCF0:USTF0",1625774461949,1.2424786,32994.0,32986.0,0.0035878]
["bitfinex-derivatives","BTCF0:USTF0",1625774462549,0.53254229,32993.0,32986.0,0.0035878]
["bitfinex-derivatives","BTCF0:USTF0",1625774462694,1.53254229,32993.0,32986.0,0.0035878]
["bitfinex-derivatives","BTCF0:USTF0",1625774462850,2.24254409,32993.0,32986.0,0.0035878]
["bitfinex-derivatives","BTCF0:USTF0",1625774462998,0.53253389,32992.0,32986.0,0.0035878]
["bitfinex-derivatives","BTCF0:USTF0",1625774463145,0.53703389,32992.0,32986.0,0.0035878]
["bitfinex-derivatives","BTCF0:USTF0",1625774463370,0.53703389,32992.0,32982.0,0.00358816]
["bitfinex-derivatives","BTCF0:USTF0",1625774463521,0.5,32991.0,32978.0,0.53016265]
["bitfinex-derivatives","BTCF0:USTF0",1625774463670,0.72172632,32979.0,32978.0,0.53016265]
["bitfinex-derivatives","BTCF0:USTF0",1625774463827,0.98874632,32979.0,32978.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774464119,0.98874632,32979.0,32978.0,0.00808851]
["bitfinex-derivatives","BTCF0:USTF0",1625774464345,0.98874632,32979.0,32978.0,0.00358851]
["bitfinex-derivatives","BTCF0:USTF0",1625774464644,0.98874632,32979.0,32976.0,0.00358855]
["bitfinex-derivatives","BTCF0:USTF0",1625774464948,0.98874632,32979.0,32978.0,0.00358852]
["bitfinex-derivatives","BTCF0:USTF0",1625774465246,0.98874632,32979.0,32977.0,0.00358872]
["bitfinex-derivatives","BTCF0:USTF0",1625774465397,0.98874632,32979.0,32978.0,0.00358881]
["bitfinex-derivatives","BTCF0:USTF0",1625774465700,0.98874632,32979.0,32973.0,0.00358892]
["bitfinex-derivatives","BTCF0:USTF0",1625774466000,0.98874632,32979.0,32978.0,0.00358898]
["bitfinex-derivatives","BTCF0:USTF0",1625774466301,0.98874632,32979.0,32974.0,0.00358898]
["bitfinex-derivatives","BTCF0:USTF0",1625774466604,1.98874632,32979.0,32978.0,0.00358888]
["bitfinex-derivatives","BTCF0:USTF0",1625774466751,1.98874632,32979.0,32975.0,0.00358894]
["bitfinex-derivatives","BTCF0:USTF0",1625774467052,1.98874632,32979.0,32972.0,0.00358897]
["bitfinex-derivatives","BTCF0:USTF0",1625774467201,1.0,32978.0,32972.0,0.00358897]
["bitfinex-derivatives","BTCF0:USTF0",1625774467353,0.98874632,32979.0,32976.0,0.00358904]
["bitfinex-derivatives","BTCF0:USTF0",1625774467652,0.98874632,32979.0,32973.0,0.00358902]
["bitfinex-derivatives","BTCF0:USTF0",1625774467802,0.48115088,32974.0,32971.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774468103,0.48115088,32974.0,32972.0,0.00358899]
["bitfinex-derivatives","BTCF0:USTF0",1625774469455,1.0,32973.0,32968.0,0.00358926]
["bitfinex-derivatives","BTCF0:USTF0",1625774469754,0.48115088,32969.0,32967.0,0.00897275]
["bitfinex-derivatives","BTCF0:USTF0",1625774469904,0.76296088,32969.0,32967.0,0.00897275]
["bitfinex-derivatives","BTCF0:USTF0",1625774470055,0.76296088,32969.0,32966.0,0.51798375]
["bitfinex-derivatives","BTCF0:USTF0",1625774470056,0.76296088,32969.0,32966.0,1.2083914]
["bitfinex-derivatives","BTCF0:USTF0",1625774470205,0.76296088,32969.0,32968.0,0.52092218]
["bitfinex-derivatives","BTCF0:USTF0",1625774470504,0.76296088,32969.0,32968.0,0.00358915]
["bitfinex-derivatives","BTCF0:USTF0",1625774471556,0.76296088,32969.0,32967.0,0.00358936]
["bitfinex-derivatives","BTCF0:USTF0",1625774471708,0.24057544,32968.0,32967.0,0.00358936]
["bitfinex-derivatives","BTCF0:USTF0",1625774471855,0.24057544,32968.0,32966.0,0.52097312]
["bitfinex-derivatives","BTCF0:USTF0",1625774472005,0.24057544,32968.0,32966.0,0.00358948]
["bitfinex-derivatives","BTCF0:USTF0",1625774472161,0.24057544,32968.0,32967.0,0.00358948]
["bitfinex-derivatives","BTCF0:USTF0",1625774472455,0.24517544,32968.0,32967.0,0.00358948]
["bitfinex-derivatives","BTCF0:USTF0",1625774472605,0.24517544,32968.0,32966.0,0.00358948]
["bitfinex-derivatives","BTCF0:USTF0",1625774472908,0.24517544,32968.0,32965.0,0.00358963]
["bitfinex-derivatives","BTCF0:USTF0",1625774473734,0.48575088,32968.0,32965.0,0.00358963]
["bitfinex-derivatives","BTCF0:USTF0",1625774474488,0.48575088,32968.0,32964.0,0.00358965]
["bitfinex-derivatives","BTCF0:USTF0",1625774474786,0.48575088,32968.0,32964.0,0.51790031]
["bitfinex-derivatives","BTCF0:USTF0",1625774475087,0.48575088,32968.0,32965.0,0.00358958]
["bitfinex-derivatives","BTCF0:USTF0",1625774475687,0.48575088,32968.0,32963.0,0.00358966]
["bitfinex-derivatives","BTCF0:USTF0",1625774475837,0.24057544,32964.0,32963.0,0.00358966]
["bitfinex-derivatives","BTCF0:USTF0",1625774475986,0.24057544,32964.0,32962.0,0.00897415]
["bitfinex-derivatives","BTCF0:USTF0",1625774476138,0.24057544,32964.0,32963.0,0.0035897]
["bitfinex-derivatives","BTCF0:USTF0",1625774476437,0.24057544,32964.0,32962.0,0.0035897]
["bitfinex-derivatives","BTCF0:USTF0",1625774476739,0.24057544,32964.0,32962.0,0.5216212]
["bitfinex-derivatives","BTCF0:USTF0",1625774477038,0.24057544,32964.0,32962.0,0.0035897]
["bitfinex-derivatives","BTCF0:USTF0",1625774477338,0.24057544,32964.0,32963.0,0.00358974]
["bitfinex-derivatives","BTCF0:USTF0",1625774477788,0.24057544,32964.0,32962.0,0.00358976]
["bitfinex-derivatives","BTCF0:USTF0",1625774478091,0.24057544,32964.0,32963.0,0.00358973]
["bitfinex-derivatives","BTCF0:USTF0",1625774478539,0.24057544,32964.0,32962.0,0.00358979]
["bitfinex-derivatives","BTCF0:USTF0",1625774479820,0.24057544,32964.0,32962.0,0.52136902]
["bitfinex-derivatives","BTCF0:USTF0",1625774480269,0.24057544,32964.0,32963.0,0.00358966]
["bitfinex-derivatives","BTCF0:USTF0",1625774484702,0.24057544,32964.0,32962.0,1.21792256]
["bitfinex-derivatives","BTCF0:USTF0",1625774484999,0.24057544,32964.0,32963.0,0.00358978]
["bitfinex-derivatives","BTCF0:USTF0",1625774485302,0.24057544,32964.0,32963.0,0.52518215]
["bitfinex-derivatives","BTCF0:USTF0",1625774485604,0.24057544,32964.0,32963.0,0.00717956]
["bitfinex-derivatives","BTCF0:USTF0",1625774489359,0.24057544,32964.0,32963.0,0.52634687]
["bitfinex-derivatives","BTCF0:USTF0",1625774489659,0.24057544,32964.0,32963.0,2.2572636]
["bitfinex-derivatives","BTCF0:USTF0",1625774489961,0.24057544,32964.0,32963.0,2.26623795]
["bitfinex-derivatives","BTCF0:USTF0",1625774490408,0.48115088,32968.0,32963.0,2.26623795]
["bitfinex-derivatives","BTCF0:USTF0",1625774490559,0.24057544,32968.0,32963.0,2.26623795]
["bitfinex-derivatives","BTCF0:USTF0",1625774490859,0.24057544,32968.0,32967.0,1.21033122]
["bitfinex-derivatives","BTCF0:USTF0",1625774491009,0.24057544,32968.0,32967.0,1.45701122]
["bitfinex-derivatives","BTCF0:USTF0",1625774491309,0.24057544,32968.0,32967.0,1.46957409]
["bitfinex-derivatives","BTCF0:USTF0",1625774491535,0.24057544,32968.0,32967.0,2.50667401]
["bitfinex-derivatives","BTCF0:USTF0",1625774491686,0.24057544,32968.0,32967.0,1.46957409]
["bitfinex-derivatives","BTCF0:USTF0",1625774491837,0.24057544,32968.0,32967.0,1.95072497]
["bitfinex-derivatives","BTCF0:USTF0",1625774491987,0.24057544,32968.0,32967.0,1.25910713]
["bitfinex-derivatives","BTCF0:USTF0",1625774492137,0.24057544,32968.0,32967.0,1.01242713]
["bitfinex-derivatives","BTCF0:USTF0",1625774492362,0.24057544,32968.0,32967.0,0.49371375]
["bitfinex-derivatives","BTCF0:USTF0",1625774492663,0.24057544,32968.0,32967.0,0.48474027]
["bitfinex-derivatives","BTCF0:USTF0",1625774494240,0.24057544,32968.0,32967.0,1.00395904]
["bitfinex-derivatives","BTCF0:USTF0",1625774494765,0.24057544,32968.0,32967.0,1.92137791]
["bitfinex-derivatives","BTCF0:USTF0",1625774494916,0.24057544,32968.0,32967.0,4.1688193]
["bitfinex-derivatives","BTCF0:USTF0",1625774495067,0.24057544,32968.0,32967.0,4.17779235]
["bitfinex-derivatives","BTCF0:USTF0",1625774496190,0.24057544,32968.0,32967.0,2.9676316]
["bitfinex-derivatives","BTCF0:USTF0",1625774497468,0.24057544,32968.0,32967.0,1.93035096]
["bitfinex-derivatives","BTCF0:USTF0",1625774497622,0.24057544,32968.0,32967.0,1.23817209]
["bitfinex-derivatives","BTCF0:USTF0",1625774497770,0.24057544,32968.0,32967.0,0.49371332]
["bitfinex-derivatives","BTCF0:USTF0",1625774498071,0.50205544,32968.0,32967.0,0.49371332]
["bitfinex-derivatives","BTCF0:USTF0",1625774498371,0.50205544,32968.0,32967.0,0.48474027]
["bitfinex-derivatives","BTCF0:USTF0",1625774499873,0.50205544,32968.0,32967.0,0.24416483]
["bitfinex-derivatives","BTCF0:USTF0",1625774507308,0.50205544,32968.0,32967.0,0.00358939]
["bitfinex-derivatives","BTCF0:USTF0",1625774507607,0.50205544,32968.0,32964.0,0.00359021]
["bitfinex-derivatives","BTCF0:USTF0",1625774507908,0.24057544,32965.0,32962.0,0.00359023]
["bitfinex-derivatives","BTCF0:USTF0",1625774508207,0.24057544,32965.0,32961.0,1.22557469]
["bitfinex-derivatives","BTCF0:USTF0",1625774508512,0.24057544,32965.0,32963.0,0.00359023]
["bitfinex-derivatives","BTCF0:USTF0",1625774508662,0.24057544,32965.0,32962.0,0.00359025]
["bitfinex-derivatives","BTCF0:USTF0",1625774509114,0.53417391,32964.0,32962.0,0.00359025]
["bitfinex-derivatives","BTCF0:USTF0",1625774509263,0.53417391,32964.0,32961.0,0.0035906]
["bitfinex-derivatives","BTCF0:USTF0",1625774509566,1.48692653,32965.0,32963.0,0.00359043]
["bitfinex-derivatives","BTCF0:USTF0",1625774509714,1.48692653,32965.0,32962.0,0.00359043]
["bitfinex-derivatives","BTCF0:USTF0",1625774510015,0.24057544,32963.0,32960.0,0.00359043]
["bitfinex-derivatives","BTCF0:USTF0",1625774511444,0.0046,32962.0,32960.0,0.00359043]
["bitfinex-derivatives","BTCF0:USTF0",1625774511890,0.24057544,32961.0,32960.0,0.00359043]
["bitfinex-derivatives","BTCF0:USTF0",1625774512040,0.58778544,32961.0,32960.0,0.00359043]
["bitfinex-derivatives","BTCF0:USTF0",1625774513018,0.24057544,32961.0,32960.0,0.00359043]
["bitfinex-derivatives","BTCF0:USTF0",1625774513321,0.24057544,32961.0,32960.0,1.22199804]
["bitfinex-derivatives","BTCF0:USTF0",1625774513618,0.24057544,32961.0,32960.0,2.26594395]
["bitfinex-derivatives","BTCF0:USTF0",1625774513769,0.24057544,32961.0,32960.0,2.27491928]
["bitfinex-derivatives","BTCF0:USTF0",1625774514069,0.24057544,32961.0,32960.0,1.23097337]
["bitfinex-derivatives","BTCF0:USTF0",1625774515492,0.24057544,32961.0,32960.0,0.53474045]
["bitfinex-derivatives","BTCF0:USTF0",1625774515644,0.24057544,32961.0,32960.0,0.01256576]
["bitfinex-derivatives","BTCF0:USTF0",1625774515795,0.24057544,32961.0,32960.0,0.00359043]
["bitfinex-derivatives","BTCF0:USTF0",1625774517823,0.24057544,32961.0,32960.0,0.52762904]
["bitfinex-derivatives","BTCF0:USTF0",1625774519622,1.49221241,32961.0,32960.0,2.27410031]
["bitfinex-derivatives","BTCF0:USTF0",1625774519924,1.49221241,32961.0,32960.0,2.28666755]
["bitfinex-derivatives","BTCF0:USTF0",1625774520074,1.49221241,32961.0,32960.0,2.08866755]
["bitfinex-derivatives","BTCF0:USTF0",1625774520224,2.56499619,32961.0,32960.0,1.03863053]
["bitfinex-derivatives","BTCF0:USTF0",1625774520374,3.81654747,32961.0,32960.0,0.01256724]
["bitfinex-derivatives","BTCF0:USTF0",1625774520524,5.2469015,32961.0,32960.0,0.01256724]
["bitfinex-derivatives","BTCF0:USTF0",1625774520824,3.81654747,32961.0,32960.0,0.00359064]
["bitfinex-derivatives","BTCF0:USTF0",1625774521576,3.82114747,32961.0,32960.0,0.00359064]
["bitfinex-derivatives","BTCF0:USTF0",1625774521877,4.82114747,32961.0,32960.0,0.00359064]
["bitfinex-derivatives","BTCF0:USTF0",1625774522028,4.82114747,32961.0,32959.0,0.00359086]
["bitfinex-derivatives","BTCF0:USTF0",1625774522177,6.25123132,32961.0,32959.0,0.00359086]
["bitfinex-derivatives","BTCF0:USTF0",1625774522328,6.25123132,32961.0,32958.0,0.00359093]
["bitfinex-derivatives","BTCF0:USTF0",1625774522478,4.46923076,32960.0,32958.0,0.00359093]
["bitfinex-derivatives","BTCF0:USTF0",1625774522630,5.46936233,32959.0,32957.0,0.00359099]
["bitfinex-derivatives","BTCF0:USTF0",1625774522776,5.47396233,32959.0,32957.0,0.00359099]
["bitfinex-derivatives","BTCF0:USTF0",1625774522929,4.469404,32958.0,32953.0,0.71057841]
["bitfinex-derivatives","BTCF0:USTF0",1625774523078,1.0,32957.0,32953.0,0.71057841]
["bitfinex-derivatives","BTCF0:USTF0",1625774523229,0.71517716,32954.0,32953.0,0.71057841]
["bitfinex-derivatives","BTCF0:USTF0",1625774523379,1.78785858,32954.0,32953.0,0.71057841]
["bitfinex-derivatives","BTCF0:USTF0",1625774523680,1.78785858,32954.0,32953.0,0.70519165]
["bitfinex-derivatives","BTCF0:USTF0",1625774523835,2.78785858,32954.0,32953.0,0.70519165]
["bitfinex-derivatives","BTCF0:USTF0",1625774523982,1.72172632,32954.0,32953.0,0.00359108]
["bitfinex-derivatives","BTCF0:USTF0",1625774524131,4.76119851,32954.0,32953.0,0.00359108]
["bitfinex-derivatives","BTCF0:USTF0",1625774524432,4.76119851,32954.0,32951.0,0.00359145]
["bitfinex-derivatives","BTCF0:USTF0",1625774524807,1.7879955,32952.0,32951.0,0.00359145]
["bitfinex-derivatives","BTCF0:USTF0",1625774525256,1.7925955,32952.0,32951.0,0.00359145]
["bitfinex-derivatives","BTCF0:USTF0",1625774525406,0.71983395,32952.0,32951.0,0.70581293]
["bitfinex-derivatives","BTCF0:USTF0",1625774526011,0.96040939,32952.0,32951.0,0.70581293]
["bitfinex-derivatives","BTCF0:USTF0",1625774526163,2.03271584,32952.0,32951.0,0.00359145]
["bitfinex-derivatives","BTCF0:USTF0",1625774526611,0.96040939,32952.0,32951.0,0.00359145]
["bitfinex-derivatives","BTCF0:USTF0",1625774527666,0.24517544,32952.0,32951.0,0.00359145]
["bitfinex-derivatives","BTCF0:USTF0",1625774528041,0.24517544,32952.0,32951.0,0.94555618]
["bitfinex-derivatives","BTCF0:USTF0",1625774528566,0.42389979,32952.0,32951.0,0.95453365]
["bitfinex-derivatives","BTCF0:USTF0",1625774528716,0.42389979,32952.0,32951.0,0.25314436]
["bitfinex-derivatives","BTCF0:USTF0",1625774528865,0.42389979,32952.0,32951.0,0.9543759]
["bitfinex-derivatives","BTCF0:USTF0",1625774529094,0.24517544,32952.0,32951.0,0.9543759]
["bitfinex-derivatives","BTCF0:USTF0",1625774529544,0.24517544,32952.0,32951.0,0.4285127]
["bitfinex-derivatives","BTCF0:USTF0",1625774529994,0.4238115,32952.0,32951.0,0.41953523]
["bitfinex-derivatives","BTCF0:USTF0",1625774530295,0.4238115,32952.0,32951.0,0.24416689]
["bitfinex-derivatives","BTCF0:USTF0",1625774530446,0.24517544,32952.0,32951.0,0.94505996]
["bitfinex-derivatives","BTCF0:USTF0",1625774530896,0.24517544,32952.0,32951.0,2.00515629]
["bitfinex-derivatives","BTCF0:USTF0",1625774532023,0.24057544,32952.0,32951.0,2.00515629]
["bitfinex-derivatives","BTCF0:USTF0",1625774532924,0.41920521,32952.0,32951.0,0.42843271]
["bitfinex-derivatives","BTCF0:USTF0",1625774533226,0.95460073,32952.0,32951.0,0.24416689]
["bitfinex-derivatives","BTCF0:USTF0",1625774533828,0.24057544,32952.0,32951.0,0.24416689]
["bitfinex-derivatives","BTCF0:USTF0",1625774533975,0.41916887,32952.0,32951.0,0.24416689]
["bitfinex-derivatives","BTCF0:USTF0",1625774534126,0.41916887,32952.0,32951.0,0.41946381]
["bitfinex-derivatives","BTCF0:USTF0",1625774535326,0.42376887,32952.0,32951.0,0.41946381]
["bitfinex-derivatives","BTCF0:USTF0",1625774536527,0.24057544,32952.0,32951.0,0.41946381]
["bitfinex-derivatives","BTCF0:USTF0",1625774537654,0.24057544,32952.0,32951.0,0.76169381]
["bitfinex-derivatives","BTCF0:USTF0",1625774537956,0.24057544,32952.0,32951.0,0.75810236]
["bitfinex-derivatives","BTCF0:USTF0",1625774538105,0.24057544,32952.0,32951.0,2.33427692]
["bitfinex-derivatives","BTCF0:USTF0",1625774538408,0.24057544,32952.0,32951.0,3.56054654]
["bitfinex-derivatives","BTCF0:USTF0",1625774539156,0.24057544,32952.0,32951.0,3.57311347]
["bitfinex-derivatives","BTCF0:USTF0",1625774539759,0.24057544,32952.0,32951.0,4.96880796]
["bitfinex-derivatives","BTCF0:USTF0",1625774539907,0.24057544,32952.0,32951.0,3.57311347]
["bitfinex-derivatives","BTCF0:USTF0",1625774543513,0.24057544,32952.0,32951.0,4.96875453]
["bitfinex-derivatives","BTCF0:USTF0",1625774545164,0.24057544,32952.0,32951.0,4.96157336]
["bitfinex-derivatives","BTCF0:USTF0",1625774546743,0.24057544,32952.0,32951.0,3.5659323]
["bitfinex-derivatives","BTCF0:USTF0",1625774547423,0.24057544,32952.0,32951.0,2.34325317]
["bitfinex-derivatives","BTCF0:USTF0",1625774550947,0.24057544,32952.0,32951.0,1.29452469]
["bitfinex-derivatives","BTCF0:USTF0",1625774551400,0.24057544,32952.0,32951.0,2.34248417]
["bitfinex-derivatives","BTCF0:USTF0",1625774551623,0.24057544,32952.0,32951.0,3.56465151]
["bitfinex-derivatives","BTCF0:USTF0",1625774552075,0.54498544,32952.0,32951.0,2.34248417]
["bitfinex-derivatives","BTCF0:USTF0",1625774552224,0.54498544,32952.0,32951.0,2.10190873]
["bitfinex-derivatives","BTCF0:USTF0",1625774552225,0.45538544,32952.0,32951.0,2.10190873]
["bitfinex-derivatives","BTCF0:USTF0",1625774552379,0.45538544,32952.0,32951.0,1.05394925]
["bitfinex-derivatives","BTCF0:USTF0",1625774552526,0.45538544,32952.0,32951.0,0.71171925]
["bitfinex-derivatives","BTCF0:USTF0",1625774552677,0.45538544,32952.0,32951.0,1.75996986]
["bitfinex-derivatives","BTCF0:USTF0",1625774552976,0.45538544,32952.0,32951.0,1.75099348]
["bitfinex-derivatives","BTCF0:USTF0",1625774553127,0.45538544,32952.0,32951.0,0.70274287]
["bitfinex-derivatives","BTCF0:USTF0",1625774553279,0.81243713,32952.0,32951.0,0.1784745]
["bitfinex-derivatives","BTCF0:USTF0",1625774553579,0.81243713,32952.0,32951.0,0.00359055]
["bitfinex-derivatives","BTCF0:USTF0",1625774553879,1.16932145,32952.0,32951.0,0.00359055]
["bitfinex-derivatives","BTCF0:USTF0",1625774554030,2.24014767,32952.0,32951.0,0.00359055]
["bitfinex-derivatives","BTCF0:USTF0",1625774554178,2.48072311,32952.0,32951.0,0.00359055]
["bitfinex-derivatives","BTCF0:USTF0",1625774554330,2.48072311,32952.0,32950.0,0.00359101]
["bitfinex-derivatives","BTCF0:USTF0",1625774554482,0.71406978,32951.0,32950.0,0.00359101]
["bitfinex-derivatives","BTCF0:USTF0",1625774554780,0.71406978,32951.0,32950.0,0.17861464]
["bitfinex-derivatives","BTCF0:USTF0",1625774555231,2.5710562,32952.0,32950.0,0.17861464]
["bitfinex-derivatives","BTCF0:USTF0",1625774555381,0.71436463,32951.0,32950.0,0.52881347]
["bitfinex-derivatives","BTCF0:USTF0",1625774556584,0.71436463,32951.0,32950.0,0.46851347]
["bitfinex-derivatives","BTCF0:USTF0",1625774556885,0.71436463,32951.0,32950.0,0.11831464]
["bitfinex-derivatives","BTCF0:USTF0",1625774557036,1.79032948,32951.0,32949.0,0.3502147]
["bitfinex-derivatives","BTCF0:USTF0",1625774557335,0.71450027,32950.0,32949.0,0.3502147]
["bitfinex-derivatives","BTCF0:USTF0",1625774557785,0.71450027,32950.0,32949.0,0.35380585]
["bitfinex-derivatives","BTCF0:USTF0",1625774558236,0.95507571,32950.0,32949.0,0.35380585]
["bitfinex-derivatives","BTCF0:USTF0",1625774558686,2.02674394,32950.0,32949.0,0.00359115]
["bitfinex-derivatives","BTCF0:USTF0",1625774559737,2.11864394,32950.0,32949.0,0.00359115]
["bitfinex-derivatives","BTCF0:USTF0",1625774559888,2.02674394,32950.0,32949.0,0.00359115]
["bitfinex-derivatives","BTCF0:USTF0",1625774560188,2.02674394,32950.0,32949.0,0.09124827]
["bitfinex-derivatives","BTCF0:USTF0",1625774560339,2.02674394,32950.0,32949.0,0.35413979]
["bitfinex-derivatives","BTCF0:USTF0",1625774560489,2.03134394,32950.0,32949.0,0.35413979]
["bitfinex-derivatives","BTCF0:USTF0",1625774560639,2.03134394,32950.0,32949.0,0.44178034]
["bitfinex-derivatives","BTCF0:USTF0",1625774561389,2.03134394,32950.0,32949.0,0.0912317]
["bitfinex-derivatives","BTCF0:USTF0",1625774561538,2.03134394,32950.0,32949.0,0.44184896]
["bitfinex-derivatives","BTCF0:USTF0",1625774561688,2.02674394,32950.0,32949.0,0.44184896]
["bitfinex-derivatives","BTCF0:USTF0",1625774562892,2.03134394,32950.0,32949.0,0.0912317]
["bitfinex-derivatives","BTCF0:USTF0",1625774563041,2.03134394,32950.0,32949.0,0.00359115]
["bitfinex-derivatives","BTCF0:USTF0",1625774563643,3.28196403,32950.0,32949.0,0.00359115]
["bitfinex-derivatives","BTCF0:USTF0",1625774566645,3.28196403,32950.0,32948.0,0.34569145]
["bitfinex-derivatives","BTCF0:USTF0",1625774566795,4.71228664,32950.0,32947.0,0.35119107]
["bitfinex-derivatives","BTCF0:USTF0",1625774566945,3.03923573,32948.0,32946.0,0.00897819]
["bitfinex-derivatives","BTCF0:USTF0",1625774567245,3.04477273,32947.0,32946.0,0.00897819]
["bitfinex-derivatives","BTCF0:USTF0",1625774567397,3.04477273,32947.0,32946.0,0.00359148]
["bitfinex-derivatives","BTCF0:USTF0",1625774568220,3.28534817,32947.0,32946.0,0.00359148]
["bitfinex-derivatives","BTCF0:USTF0",1625774568372,3.28534817,32947.0,32944.0,0.60553821]
["bitfinex-derivatives","BTCF0:USTF0",1625774568527,6.21552852,32947.0,32937.0,1.2311051]
["bitfinex-derivatives","BTCF0:USTF0",1625774568821,1.0,32945.0,32931.0,1.23352863]
["bitfinex-derivatives","BTCF0:USTF0",1625774568971,1.25175837,32937.0,32931.0,1.23352863]
["bitfinex-derivatives","BTCF0:USTF0",1625774569119,1.50953837,32937.0,32931.0,1.23352863]
["bitfinex-derivatives","BTCF0:USTF0",1625774569270,1.0,32933.0,32932.0,0.0035927]
["bitfinex-derivatives","BTCF0:USTF0",1625774569420,1.25193936,32933.0,32932.0,0.0035927]
["bitfinex-derivatives","BTCF0:USTF0",1625774569570,1.25193936,32933.0,32930.0,0.00359288]
["bitfinex-derivatives","BTCF0:USTF0",1625774569720,2.68272071,32933.0,32930.0,0.00359288]
["bitfinex-derivatives","BTCF0:USTF0",1625774569869,2.68272071,32933.0,32929.0,0.00359295]
["bitfinex-derivatives","BTCF0:USTF0",1625774570022,1.25196347,32932.0,32929.0,0.00359295]
["bitfinex-derivatives","BTCF0:USTF0",1625774570170,1.0,32931.0,32926.0,1.24476713]
["bitfinex-derivatives","BTCF0:USTF0",1625774570323,0.72172632,32930.0,32926.0,1.23286713]
["bitfinex-derivatives","BTCF0:USTF0",1625774570474,0.72172632,32930.0,32926.0,0.00898238]
["bitfinex-derivatives","BTCF0:USTF0",1625774570475,3.20249493,32930.0,32926.0,0.00898238]
["bitfinex-derivatives","BTCF0:USTF0",1625774570620,2.20249493,32930.0,32927.0,0.00359345]
["bitfinex-derivatives","BTCF0:USTF0",1625774570770,1.0,32928.0,32927.0,0.00359345]
["bitfinex-derivatives","BTCF0:USTF0",1625774570920,1.0,32928.0,32926.0,0.00359357]
["bitfinex-derivatives","BTCF0:USTF0",1625774571221,1.0,32928.0,32927.0,0.00359357]
["bitfinex-derivatives","BTCF0:USTF0",1625774571669,1.0,32928.0,32924.0,0.00359367]
["bitfinex-derivatives","BTCF0:USTF0",1625774571970,0.0046,32927.0,32924.0,0.00359367]
["bitfinex-derivatives","BTCF0:USTF0",1625774572270,0.24057544,32925.0,32924.0,0.00359367]
["bitfinex-derivatives","BTCF0:USTF0",1625774582033,0.0046,32929.0,32924.0,0.00359367]
["bitfinex-derivatives","BTCF0:USTF0",1625774582184,0.0046,32929.0,32924.0,0.34744307]
["bitfinex-derivatives","BTCF0:USTF0",1625774582335,0.0046,32929.0,32928.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774582484,0.24057544,32939.0,32928.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774582638,1.42440907,32942.0,32928.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774582788,1.4242089,32947.0,32929.0,1.40169166]
["bitfinex-derivatives","BTCF0:USTF0",1625774583019,1.60207001,32953.0,32929.0,0.00359229]
["bitfinex-derivatives","BTCF0:USTF0",1625774583313,1.65907001,32953.0,32930.0,0.00359222]
["bitfinex-derivatives","BTCF0:USTF0",1625774583462,1.60207001,32953.0,32930.0,0.00359222]
["bitfinex-derivatives","BTCF0:USTF0",1625774583612,1.60203767,32954.0,32929.0,1.58788466]
["bitfinex-derivatives","BTCF0:USTF0",1625774583763,1.60180182,32956.0,32931.0,1.5774871]
["bitfinex-derivatives","BTCF0:USTF0",1625774583912,1.60180182,32956.0,32931.0,1.8495571]
["bitfinex-derivatives","BTCF0:USTF0",1625774584063,0.0046,32955.0,32932.0,1.58175811]
["bitfinex-derivatives","BTCF0:USTF0",1625774584287,0.24057544,32949.0,32948.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774584438,0.24057544,32949.0,32948.0,0.59029544]
["bitfinex-derivatives","BTCF0:USTF0",1625774584589,0.24057544,32949.0,32948.0,0.59388717]
["bitfinex-derivatives","BTCF0:USTF0",1625774598478,1.30887453,32949.0,32948.0,0.59388717]
["bitfinex-derivatives","BTCF0:USTF0",1625774598628,1.30887453,32949.0,32948.0,0.24416717]
["bitfinex-derivatives","BTCF0:USTF0",1625774599826,1.31347453,32949.0,32948.0,0.24416717]
["bitfinex-derivatives","BTCF0:USTF0",1625774603958,2.56073399,32949.0,32948.0,0.24416717]
["bitfinex-derivatives","BTCF0:USTF0",1625774606438,2.55613399,32949.0,32948.0,0.24416717]
["bitfinex-derivatives","BTCF0:USTF0",1625774606586,2.81160399,32949.0,32948.0,0.24416717]
["bitfinex-derivatives","BTCF0:USTF0",1625774608763,2.55613399,32949.0,32948.0,0.24416717]
["bitfinex-derivatives","BTCF0:USTF0",1625774610265,3.09137031,32949.0,32948.0,0.24416717]
["bitfinex-derivatives","BTCF0:USTF0",1625774611016,3.09597031,32949.0,32948.0,0.24416717]
["bitfinex-derivatives","BTCF0:USTF0",1625774611465,4.52318484,32949.0,32948.0,0.24416717]
["bitfinex-derivatives","BTCF0:USTF0",1625774612066,4.51858484,32949.0,32948.0,0.24416717]
["bitfinex-derivatives","BTCF0:USTF0",1625774613268,4.52318484,32949.0,32948.0,0.24416717]
["bitfinex-derivatives","BTCF0:USTF0",1625774615520,4.51858484,32949.0,32948.0,0.24416717]
["bitfinex-derivatives","BTCF0:USTF0",1625774616423,3.09137031,32949.0,32948.0,0.24416717]
["bitfinex-derivatives","BTCF0:USTF0",1625774616726,3.09597031,32949.0,32948.0,0.24416717]
["bitfinex-derivatives","BTCF0:USTF0",1625774617251,1.60813541,32949.0,32948.0,0.24416717]
["bitfinex-derivatives","BTCF0:USTF0",1625774617399,0.53983632,32949.0,32948.0,0.24416717]
["bitfinex-derivatives","BTCF0:USTF0",1625774617699,0.0046,32949.0,32948.0,0.76860336]
["bitfinex-derivatives","BTCF0:USTF0",1625774617849,0.0046,32949.0,32948.0,1.81712415]
["bitfinex-derivatives","BTCF0:USTF0",1625774618301,0.0046,32949.0,32948.0,1.82610205]
["bitfinex-derivatives","BTCF0:USTF0",1625774618974,0.0046,32952.0,32948.0,1.82610205]
["bitfinex-derivatives","BTCF0:USTF0",1625774619278,0.0046,32952.0,32950.0,0.52375452]
["bitfinex-derivatives","BTCF0:USTF0",1625774619724,0.0046,32952.0,32951.0,0.00359112]
["bitfinex-derivatives","BTCF0:USTF0",1625774619875,0.0046,32952.0,32951.0,0.28524112]
["bitfinex-derivatives","BTCF0:USTF0",1625774620175,0.5401625,32953.0,32951.0,0.28524112]
["bitfinex-derivatives","BTCF0:USTF0",1625774620477,0.5401625,32953.0,32952.0,0.24416648]
["bitfinex-derivatives","BTCF0:USTF0",1625774620777,0.0046,32953.0,32952.0,0.24416648]
["bitfinex-derivatives","BTCF0:USTF0",1625774621077,0.54007075,32953.0,32952.0,0.24416648]
["bitfinex-derivatives","BTCF0:USTF0",1625774621227,0.0046,32953.0,32952.0,0.24416648]
["bitfinex-derivatives","BTCF0:USTF0",1625774621376,0.54001038,32954.0,32952.0,0.24416648]
["bitfinex-derivatives","BTCF0:USTF0",1625774621527,0.5354089,32953.0,32952.0,0.24416648]
["bitfinex-derivatives","BTCF0:USTF0",1625774622052,0.54000027,32954.0,32952.0,0.24416648]
["bitfinex-derivatives","BTCF0:USTF0",1625774622352,0.54000027,32954.0,32953.0,0.00359101]
["bitfinex-derivatives","BTCF0:USTF0",1625774622504,0.53540027,32954.0,32953.0,0.00359101]
["bitfinex-derivatives","BTCF0:USTF0",1625774623252,0.5399239,32955.0,32953.0,0.00359101]
["bitfinex-derivatives","BTCF0:USTF0",1625774623702,0.5353239,32955.0,32953.0,0.00359101]
["bitfinex-derivatives","BTCF0:USTF0",1625774625280,0.0036,32954.0,32953.0,0.00359101]
["bitfinex-derivatives","BTCF0:USTF0",1625774631362,0.0046,32960.0,32953.0,0.00359101]
["bitfinex-derivatives","BTCF0:USTF0",1625774631521,0.93269682,32971.0,32953.0,1.02350407]
["bitfinex-derivatives","BTCF0:USTF0",1625774631663,0.52469682,32971.0,32953.0,1.02350407]
["bitfinex-derivatives","BTCF0:USTF0",1625774631811,3.29805077,32993.0,32953.0,1.02350407]
["bitfinex-derivatives","BTCF0:USTF0",1625774631812,0.71293066,32973.0,32953.0,1.02350407]
["bitfinex-derivatives","BTCF0:USTF0",1625774631962,0.56933066,32973.0,32966.0,0.69016778]
["bitfinex-derivatives","BTCF0:USTF0",1625774632112,2.49371672,32986.0,32972.0,0.6866756]
["bitfinex-derivatives","BTCF0:USTF0",1625774632265,0.71165736,32986.0,32973.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625774632412,0.71161821,32988.0,32978.0,0.68619056]
["bitfinex-derivatives","BTCF0:USTF0",1625774632562,0.9416,33009.0,32987.0,1.64633913]
["bitfinex-derivatives","BTCF0:USTF0",1625774632563,0.71150107,32997.0,32987.0,1.64633913]
["bitfinex-derivatives","BTCF0:USTF0",1625774632712,0.71150107,32997.0,32988.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625774632862,0.9416,33009.0,32987.0,1.19387176]
["bitfinex-derivatives","BTCF0:USTF0",1625774633237,0.9416,33009.0,32989.0,0.00358713]
["bitfinex-derivatives","BTCF0:USTF0",1625774633387,0.9416,33009.0,32988.0,0.0035872]
["bitfinex-derivatives","BTCF0:USTF0",1625774633687,0.9416,33009.0,32990.0,0.00358716]
["bitfinex-derivatives","BTCF0:USTF0",1625774633840,0.9416,33009.0,32989.0,0.00358702]
["bitfinex-derivatives","BTCF0:USTF0",1625774634140,0.9416,33009.0,32988.0,0.00358702]
["bitfinex-derivatives","BTCF0:USTF0",1625774634288,0.9416,33009.0,32990.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774634441,0.9416,33009.0,32990.0,0.00808659]
["bitfinex-derivatives","BTCF0:USTF0",1625774634588,0.9416,33009.0,33008.0,0.61411304]
["bitfinex-derivatives","BTCF0:USTF0",1625774634740,0.9416,33009.0,33008.0,0.94548304]
["bitfinex-derivatives","BTCF0:USTF0",1625774642177,0.9416,33009.0,33008.0,0.61411304]
["bitfinex-derivatives","BTCF0:USTF0",1625774644058,1.28986,33009.0,33008.0,0.61411304]
["bitfinex-derivatives","BTCF0:USTF0",1625774644357,1.28986,33009.0,32989.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774644358,2.28986,33009.0,32989.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774644508,2.78986,33009.0,32969.0,1.39091075]
["bitfinex-derivatives","BTCF0:USTF0",1625774644659,0.24057544,32998.0,32997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774644808,0.61765544,32998.0,32997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774646308,0.62215544,32998.0,32997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774647811,1.62215544,32998.0,32997.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774648411,1.62215544,32998.0,32993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774648710,0.24057544,32994.0,32993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774649013,0.29757544,32994.0,32993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774649162,1.29757544,32994.0,32993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774649761,0.29757544,32994.0,32993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774651040,0.30207544,32994.0,32993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774652089,0.29757544,32994.0,32993.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774652993,0.29757544,32994.0,32993.0,0.18037544]
["bitfinex-derivatives","BTCF0:USTF0",1625774653145,0.30207544,32994.0,32993.0,0.18037544]
["bitfinex-derivatives","BTCF0:USTF0",1625774653293,1.30207544,32994.0,32993.0,0.18037544]
["bitfinex-derivatives","BTCF0:USTF0",1625774654347,1.29757544,32994.0,32993.0,0.18037544]
["bitfinex-derivatives","BTCF0:USTF0",1625774655470,1.30207544,32994.0,32993.0,0.18037544]
["bitfinex-derivatives","BTCF0:USTF0",1625774656822,1.29757544,32994.0,32993.0,0.18037544]
["bitfinex-derivatives","BTCF0:USTF0",1625774657423,0.29757544,32994.0,32993.0,0.18037544]
["bitfinex-derivatives","BTCF0:USTF0",1625774657873,0.30207544,32994.0,32993.0,0.18037544]
["bitfinex-derivatives","BTCF0:USTF0",1625774658472,1.30207544,32994.0,32993.0,0.18037544]
["bitfinex-derivatives","BTCF0:USTF0",1625774658773,1.30207544,32994.0,32993.0,0.18396325]
["bitfinex-derivatives","BTCF0:USTF0",1625774659073,1.29757544,32994.0,32993.0,0.18396325]
["bitfinex-derivatives","BTCF0:USTF0",1625774660275,1.30207544,32994.0,32993.0,0.18396325]
["bitfinex-derivatives","BTCF0:USTF0",1625774660423,0.30207544,32994.0,32993.0,0.18396325]
["bitfinex-derivatives","BTCF0:USTF0",1625774661249,0.30207544,32994.0,32993.0,0.00358781]
["bitfinex-derivatives","BTCF0:USTF0",1625774661250,1.30207544,32994.0,32993.0,0.00358781]
["bitfinex-derivatives","BTCF0:USTF0",1625774661548,1.30207544,32994.0,32973.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774661700,1.80207544,32994.0,32965.0,0.95466342]
["bitfinex-derivatives","BTCF0:USTF0",1625774661849,1.80207544,32994.0,32974.0,0.0035883]
["bitfinex-derivatives","BTCF0:USTF0",1625774662000,1.0,32981.0,32974.0,0.0035883]
["bitfinex-derivatives","BTCF0:USTF0",1625774662225,0.057,32980.0,32966.0,0.00358837]
["bitfinex-derivatives","BTCF0:USTF0",1625774662375,0.057,32980.0,32975.0,0.00358844]
["bitfinex-derivatives","BTCF0:USTF0",1625774662675,0.0045,32979.0,32978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774662824,1.0045,32979.0,32978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774662975,1.0615,32979.0,32978.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774663125,1.0615,32979.0,32978.0,0.24416422]
["bitfinex-derivatives","BTCF0:USTF0",1625774663577,0.0615,32979.0,32978.0,0.24416422]
["bitfinex-derivatives","BTCF0:USTF0",1625774663726,1.0615,32979.0,32978.0,0.24416422]
["bitfinex-derivatives","BTCF0:USTF0",1625774665001,0.0615,32979.0,32978.0,0.24416422]
["bitfinex-derivatives","BTCF0:USTF0",1625774665151,1.0615,32979.0,32978.0,0.00358878]
["bitfinex-derivatives","BTCF0:USTF0",1625774665601,1.0615,32979.0,32976.0,0.00358901]
["bitfinex-derivatives","BTCF0:USTF0",1625774665750,1.0615,32979.0,32978.0,0.00358915]
["bitfinex-derivatives","BTCF0:USTF0",1625774666051,1.0615,32979.0,32976.0,0.00358915]
["bitfinex-derivatives","BTCF0:USTF0",1625774666351,1.1514,32979.0,32976.0,0.00358915]
["bitfinex-derivatives","BTCF0:USTF0",1625774666728,0.24057544,32977.0,32976.0,0.00358915]
["bitfinex-derivatives","BTCF0:USTF0",1625774666876,0.29757544,32977.0,32976.0,0.00358915]
["bitfinex-derivatives","BTCF0:USTF0",1625774667326,0.30207544,32977.0,32976.0,0.00358915]
["bitfinex-derivatives","BTCF0:USTF0",1625774667477,1.30207544,32977.0,32976.0,0.00358915]
["bitfinex-derivatives","BTCF0:USTF0",1625774668306,0.30207544,32977.0,32976.0,0.00358915]
["bitfinex-derivatives","BTCF0:USTF0",1625774668457,1.30207544,32977.0,32976.0,0.00358915]
["bitfinex-derivatives","BTCF0:USTF0",1625774668907,0.30207544,32977.0,32976.0,0.00358915]
["bitfinex-derivatives","BTCF0:USTF0",1625774673711,1.30207544,32977.0,32976.0,0.00358915]
["bitfinex-derivatives","BTCF0:USTF0",1625774674539,0.30207544,32977.0,32976.0,0.00358915]
["bitfinex-derivatives","BTCF0:USTF0",1625774677616,1.30207544,32977.0,32976.0,0.00358915]
["bitfinex-derivatives","BTCF0:USTF0",1625774680247,1.53991544,32977.0,32976.0,0.00358915]
["bitfinex-derivatives","BTCF0:USTF0",1625774683330,0.53991544,32977.0,32976.0,0.00358915]
["bitfinex-derivatives","BTCF0:USTF0",1625774683480,0.30207544,32977.0,32976.0,0.00358915]
["bitfinex-derivatives","BTCF0:USTF0",1625774688132,0.24507544,32977.0,32976.0,0.00358915]
["bitfinex-derivatives","BTCF0:USTF0",1625774689935,0.24057544,32977.0,32976.0,0.00358915]
["bitfinex-derivatives","BTCF0:USTF0",1625774691138,0.0045,32977.0,32976.0,0.00358915]
["bitfinex-derivatives","BTCF0:USTF0",1625774691736,0.0045,32977.0,32976.0,0.34446988]
["bitfinex-derivatives","BTCF0:USTF0",1625774691885,0.0045,32977.0,32976.0,0.00358915]
["bitfinex-derivatives","BTCF0:USTF0",1625774692188,0.0045,32977.0,32976.0,0.68513599]
["bitfinex-derivatives","BTCF0:USTF0",1625774692336,0.0045,32985.0,32976.0,0.68513599]
["bitfinex-derivatives","BTCF0:USTF0",1625774692637,0.0045,32985.0,32977.0,0.00358793]
["bitfinex-derivatives","BTCF0:USTF0",1625774692785,0.0045,32985.0,32977.0,0.34439155]
["bitfinex-derivatives","BTCF0:USTF0",1625774692936,0.0045,32985.0,32984.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774693087,0.0045,32985.0,32984.0,0.75344088]
["bitfinex-derivatives","BTCF0:USTF0",1625774693236,0.0045,32985.0,32984.0,0.75702856]
["bitfinex-derivatives","BTCF0:USTF0",1625774693536,0.0045,32987.0,32984.0,0.75702856]
["bitfinex-derivatives","BTCF0:USTF0",1625774694144,0.0045,32987.0,32984.0,0.75344088]
["bitfinex-derivatives","BTCF0:USTF0",1625774694293,0.35585825,32985.0,32984.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774694440,0.41285825,32985.0,32984.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774694588,0.35585825,32985.0,32984.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774694739,0.71158436,32985.0,32984.0,0.48473899]
["bitfinex-derivatives","BTCF0:USTF0",1625774694887,0.76858436,32985.0,32984.0,0.24416355]
["bitfinex-derivatives","BTCF0:USTF0",1625774695035,0.71158436,32985.0,32984.0,0.24416355]
["bitfinex-derivatives","BTCF0:USTF0",1625774695187,1.77900606,32985.0,32984.0,0.24416355]
["bitfinex-derivatives","BTCF0:USTF0",1625774695338,0.71158436,32985.0,32984.0,0.24416355]
["bitfinex-derivatives","BTCF0:USTF0",1625774695937,0.35590532,32985.0,32984.0,0.24416355]
["bitfinex-derivatives","BTCF0:USTF0",1625774697965,0.71179135,32986.0,32984.0,0.24416355]
["bitfinex-derivatives","BTCF0:USTF0",1625774698115,0.71179135,32986.0,32984.0,0.51275355]
["bitfinex-derivatives","BTCF0:USTF0",1625774698265,0.35619662,32985.0,32984.0,0.51275355]
["bitfinex-derivatives","BTCF0:USTF0",1625774698414,0.35619662,32985.0,32984.0,0.50916544]
["bitfinex-derivatives","BTCF0:USTF0",1625774698716,0.35621129,32986.0,32984.0,0.51275326]
["bitfinex-derivatives","BTCF0:USTF0",1625774698865,0.35621268,32985.0,32984.0,0.51275326]
["bitfinex-derivatives","BTCF0:USTF0",1625774699920,0.35624975,32986.0,32984.0,0.51275326]
["bitfinex-derivatives","BTCF0:USTF0",1625774700367,0.35624975,32986.0,32985.0,0.00358773]
["bitfinex-derivatives","BTCF0:USTF0",1625774701568,1.24704438,32990.0,32985.0,0.00358773]
["bitfinex-derivatives","BTCF0:USTF0",1625774701569,0.71263682,32989.0,32985.0,0.00358773]
["bitfinex-derivatives","BTCF0:USTF0",1625774701868,0.71295413,32993.0,32986.0,0.67978319]
["bitfinex-derivatives","BTCF0:USTF0",1625774702018,2.17433609,32995.0,32988.0,0.67916093]
["bitfinex-derivatives","BTCF0:USTF0",1625774702019,1.63957525,32995.0,32988.0,0.67916093]
["bitfinex-derivatives","BTCF0:USTF0",1625774702318,0.9268,32995.0,32990.0,0.67860355]
["bitfinex-derivatives","BTCF0:USTF0",1625774702769,0.9268,32995.0,32989.0,1.02149183]
["bitfinex-derivatives","BTCF0:USTF0",1625774702770,0.9268,32995.0,32992.0,0.67818854]
["bitfinex-derivatives","BTCF0:USTF0",1625774702918,0.9268,32995.0,32994.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625774703368,0.9268,32995.0,32994.0,0.72531261]
["bitfinex-derivatives","BTCF0:USTF0",1625774705169,0.9838,32995.0,32994.0,0.72531261]
["bitfinex-derivatives","BTCF0:USTF0",1625774705320,1.69626831,32995.0,32994.0,0.72531261]
["bitfinex-derivatives","BTCF0:USTF0",1625774705695,1.63926831,32995.0,32994.0,0.72531261]
["bitfinex-derivatives","BTCF0:USTF0",1625774705844,0.9268,32995.0,32994.0,0.72531261]
["bitfinex-derivatives","BTCF0:USTF0",1625774706145,1.63959321,32995.0,32994.0,0.72531261]
["bitfinex-derivatives","BTCF0:USTF0",1625774708324,1.63959321,32995.0,32994.0,1.00812261]
["bitfinex-derivatives","BTCF0:USTF0",1625774709300,0.9268,32995.0,32994.0,1.00812261]
["bitfinex-derivatives","BTCF0:USTF0",1625774709450,0.9268,32995.0,32994.0,1.00453632]
["bitfinex-derivatives","BTCF0:USTF0",1625774709600,0.9268,32995.0,32994.0,1.00812299]
["bitfinex-derivatives","BTCF0:USTF0",1625774709900,1.10503745,32995.0,32994.0,1.00812299]
["bitfinex-derivatives","BTCF0:USTF0",1625774710203,0.9268,32995.0,32994.0,1.00812299]
["bitfinex-derivatives","BTCF0:USTF0",1625774710950,1.63926634,32995.0,32994.0,1.00812299]
["bitfinex-derivatives","BTCF0:USTF0",1625774711401,2.70784327,32995.0,32994.0,1.00812299]
["bitfinex-derivatives","BTCF0:USTF0",1625774712977,2.94841871,32995.0,32994.0,0.76754755]
["bitfinex-derivatives","BTCF0:USTF0",1625774713127,1.87984178,32995.0,32994.0,0.76754755]
["bitfinex-derivatives","BTCF0:USTF0",1625774713429,1.87984178,32995.0,32994.0,0.76396088]
["bitfinex-derivatives","BTCF0:USTF0",1625774713579,1.87984178,32995.0,32994.0,0.76754761]
["bitfinex-derivatives","BTCF0:USTF0",1625774715533,1.16737544,32995.0,32994.0,0.76754761]
["bitfinex-derivatives","BTCF0:USTF0",1625774716131,1.16737544,32995.0,32994.0,0.48473761]
["bitfinex-derivatives","BTCF0:USTF0",1625774717181,1.87932596,32995.0,32994.0,0.48473761]
["bitfinex-derivatives","BTCF0:USTF0",1625774717483,1.16737544,32995.0,32994.0,0.48473761]
["bitfinex-derivatives","BTCF0:USTF0",1625774718384,1.3454458,32995.0,32994.0,0.48473761]
["bitfinex-derivatives","BTCF0:USTF0",1625774720936,1.16737544,32995.0,32994.0,0.48473761]
["bitfinex-derivatives","BTCF0:USTF0",1625774721086,1.16737544,32995.0,32994.0,0.76183761]
["bitfinex-derivatives","BTCF0:USTF0",1625774722135,0.16737544,32995.0,32994.0,0.76183761]
["bitfinex-derivatives","BTCF0:USTF0",1625774722968,0.17801752,32996.0,32994.0,0.76183761]
["bitfinex-derivatives","BTCF0:USTF0",1625774723112,0.18247753,32998.0,32995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774723412,0.0045,32998.0,32995.0,0.24416165]
["bitfinex-derivatives","BTCF0:USTF0",1625774723713,0.0045,32998.0,32996.0,0.00358606]
["bitfinex-derivatives","BTCF0:USTF0",1625774724313,0.18240997,33003.0,32996.0,0.00358606]
["bitfinex-derivatives","BTCF0:USTF0",1625774725138,0.18240997,33003.0,33002.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774725287,0.18240997,33003.0,33002.0,0.76116088]
["bitfinex-derivatives","BTCF0:USTF0",1625774725438,0.17790997,33003.0,33002.0,0.76116088]
["bitfinex-derivatives","BTCF0:USTF0",1625774725664,0.17790997,33003.0,33002.0,0.76474682]
["bitfinex-derivatives","BTCF0:USTF0",1625774726037,0.5332704,33003.0,33002.0,0.76474682]
["bitfinex-derivatives","BTCF0:USTF0",1625774726338,0.5332704,33003.0,33002.0,0.48473682]
["bitfinex-derivatives","BTCF0:USTF0",1625774726339,1.24426754,33003.0,33002.0,0.48473682]
["bitfinex-derivatives","BTCF0:USTF0",1625774726788,2.31072357,33003.0,33002.0,0.48473682]
["bitfinex-derivatives","BTCF0:USTF0",1625774727538,0.5332704,33003.0,33002.0,0.48473682]
["bitfinex-derivatives","BTCF0:USTF0",1625774727689,0.17785766,33004.0,33002.0,0.48473682]
["bitfinex-derivatives","BTCF0:USTF0",1625774728139,0.17785766,33004.0,33003.0,0.00358625]
["bitfinex-derivatives","BTCF0:USTF0",1625774728290,0.71095143,33004.0,33003.0,0.00358625]
["bitfinex-derivatives","BTCF0:USTF0",1625774728443,2.36756012,33004.0,33003.0,0.00358625]
["bitfinex-derivatives","BTCF0:USTF0",1625774728592,2.31056012,33004.0,33003.0,0.00358625]
["bitfinex-derivatives","BTCF0:USTF0",1625774728741,3.55471132,33004.0,33003.0,0.00358625]
["bitfinex-derivatives","BTCF0:USTF0",1625774729340,3.61171132,33004.0,33003.0,0.00358625]
["bitfinex-derivatives","BTCF0:USTF0",1625774730844,5.03358217,33004.0,33003.0,0.00358625]
["bitfinex-derivatives","BTCF0:USTF0",1625774732349,3.61171132,33004.0,33003.0,0.00358625]
["bitfinex-derivatives","BTCF0:USTF0",1625774732803,5.03377642,33004.0,33003.0,0.00358625]
["bitfinex-derivatives","BTCF0:USTF0",1625774733559,3.61171132,33004.0,33003.0,0.00358625]
["bitfinex-derivatives","BTCF0:USTF0",1625774734156,3.55471132,33004.0,33003.0,0.00358625]
["bitfinex-derivatives","BTCF0:USTF0",1625774734457,2.31056012,33004.0,33003.0,0.00358625]
["bitfinex-derivatives","BTCF0:USTF0",1625774734757,3.55495579,33004.0,33003.0,0.00358625]
["bitfinex-derivatives","BTCF0:USTF0",1625774734908,3.55945579,33004.0,33003.0,0.00358625]
["bitfinex-derivatives","BTCF0:USTF0",1625774735058,3.61645579,33004.0,33003.0,0.00358625]
["bitfinex-derivatives","BTCF0:USTF0",1625774735509,2.37206012,33004.0,33003.0,0.00358625]
["bitfinex-derivatives","BTCF0:USTF0",1625774735958,3.61639718,33004.0,33003.0,0.00358625]
["bitfinex-derivatives","BTCF0:USTF0",1625774736110,3.95310718,33004.0,33003.0,0.00358625]
["bitfinex-derivatives","BTCF0:USTF0",1625774736410,6.37529904,33004.0,33003.0,0.00358625]
["bitfinex-derivatives","BTCF0:USTF0",1625774736860,7.97567037,33004.0,32996.0,0.0035868]
["bitfinex-derivatives","BTCF0:USTF0",1625774737159,7.97567037,33004.0,32995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774737160,2.79313342,32997.0,32995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774737309,2.36924475,32996.0,32995.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774737611,3.61426112,32996.0,32995.0,0.24416294]
["bitfinex-derivatives","BTCF0:USTF0",1625774737911,5.03717119,32996.0,32995.0,0.0035875]
["bitfinex-derivatives","BTCF0:USTF0",1625774738213,6.03717119,32996.0,32995.0,0.0035875]
["bitfinex-derivatives","BTCF0:USTF0",1625774738360,7.64253137,32996.0,32995.0,0.0035875]
["bitfinex-derivatives","BTCF0:USTF0",1625774738510,7.64253137,32996.0,32988.0,0.00358756]
["bitfinex-derivatives","BTCF0:USTF0",1625774738662,7.64253137,32996.0,32995.0,0.00358756]
["bitfinex-derivatives","BTCF0:USTF0",1625774738960,6.64253137,32996.0,32987.0,0.034163]
["bitfinex-derivatives","BTCF0:USTF0",1625774739110,0.48115088,32988.0,32987.0,0.034163]
["bitfinex-derivatives","BTCF0:USTF0",1625774739259,3.09750559,32988.0,32987.0,0.034163]
["bitfinex-derivatives","BTCF0:USTF0",1625774739561,3.09750559,32988.0,32987.0,0.03775076]
["bitfinex-derivatives","BTCF0:USTF0",1625774740614,3.10200559,32988.0,32987.0,0.03775076]
["bitfinex-derivatives","BTCF0:USTF0",1625774741815,4.34896096,32988.0,32987.0,0.03775076]
["bitfinex-derivatives","BTCF0:USTF0",1625774742116,3.10200559,32988.0,32987.0,0.03775076]
["bitfinex-derivatives","BTCF0:USTF0",1625774742715,3.10200559,32988.0,32987.0,0.00358776]
["bitfinex-derivatives","BTCF0:USTF0",1625774743016,6.7742409,32988.0,32979.0,0.00896944]
["bitfinex-derivatives","BTCF0:USTF0",1625774743165,0.48115088,32980.0,32978.0,0.08231949]
["bitfinex-derivatives","BTCF0:USTF0",1625774743316,0.057,32979.0,32976.0,0.7500323]
["bitfinex-derivatives","BTCF0:USTF0",1625774743465,0.057,32979.0,32976.0,0.7590027]
["bitfinex-derivatives","BTCF0:USTF0",1625774743616,0.80833088,32980.0,32976.0,0.7590027]
["bitfinex-derivatives","BTCF0:USTF0",1625774743768,0.80833088,32980.0,32977.0,1.19208442]
["bitfinex-derivatives","BTCF0:USTF0",1625774743916,0.86533088,32980.0,32977.0,0.51294362]
["bitfinex-derivatives","BTCF0:USTF0",1625774744065,0.0045,32979.0,32977.0,0.51294362]
["bitfinex-derivatives","BTCF0:USTF0",1625774744218,0.0045,32979.0,32977.0,0.00358802]
["bitfinex-derivatives","BTCF0:USTF0",1625774744366,0.0045,32979.0,32978.0,0.00358802]
["bitfinex-derivatives","BTCF0:USTF0",1625774744967,0.0045,32979.0,32977.0,0.51330832]
["bitfinex-derivatives","BTCF0:USTF0",1625774745120,0.0045,32979.0,32978.0,0.00358809]
["bitfinex-derivatives","BTCF0:USTF0",1625774745722,0.0045,32979.0,32977.0,0.51331421]
["bitfinex-derivatives","BTCF0:USTF0",1625774746021,0.0045,32979.0,32978.0,0.00358824]
["bitfinex-derivatives","BTCF0:USTF0",1625774746471,0.0045,32979.0,32976.0,0.75929362]
["bitfinex-derivatives","BTCF0:USTF0",1625774746472,0.0045,32979.0,32977.0,0.00358817]
["bitfinex-derivatives","BTCF0:USTF0",1625774746771,0.09384713,32979.0,32977.0,0.08861299]
["bitfinex-derivatives","BTCF0:USTF0",1625774747374,0.09384713,32979.0,32978.0,0.00358814]
["bitfinex-derivatives","BTCF0:USTF0",1625774747672,0.0045,32979.0,32978.0,0.00358814]
["bitfinex-derivatives","BTCF0:USTF0",1625774747973,0.09383822,32979.0,32978.0,0.00358814]
["bitfinex-derivatives","BTCF0:USTF0",1625774748272,0.09383822,32979.0,32978.0,0.08856282]
["bitfinex-derivatives","BTCF0:USTF0",1625774748425,0.0045,32979.0,32978.0,0.08856282]
["bitfinex-derivatives","BTCF0:USTF0",1625774748877,0.0045,32979.0,32978.0,0.51340242]
["bitfinex-derivatives","BTCF0:USTF0",1625774749175,0.0045,32979.0,32978.0,0.08857272]
["bitfinex-derivatives","BTCF0:USTF0",1625774749325,0.0615,32979.0,32978.0,0.08857272]
["bitfinex-derivatives","BTCF0:USTF0",1625774749775,0.15085231,32979.0,32978.0,0.08857272]
["bitfinex-derivatives","BTCF0:USTF0",1625774750225,0.15085231,32979.0,32978.0,0.00358814]
["bitfinex-derivatives","BTCF0:USTF0",1625774750677,0.0615,32979.0,32978.0,0.00358814]
["bitfinex-derivatives","BTCF0:USTF0",1625774750826,0.15087067,32979.0,32978.0,0.08855146]
["bitfinex-derivatives","BTCF0:USTF0",1625774752026,0.15087067,32979.0,32978.0,0.00358814]
["bitfinex-derivatives","BTCF0:USTF0",1625774752326,0.0615,32979.0,32978.0,0.00358814]
["bitfinex-derivatives","BTCF0:USTF0",1625774752477,0.15085805,32979.0,32978.0,0.00358814]
["bitfinex-derivatives","BTCF0:USTF0",1625774752928,0.596753,32979.0,32978.0,0.00358814]
["bitfinex-derivatives","BTCF0:USTF0",1625774753226,0.596753,32979.0,32977.0,0.08858033]
["bitfinex-derivatives","BTCF0:USTF0",1625774753526,0.08934803,32978.0,32977.0,0.08499202]
["bitfinex-derivatives","BTCF0:USTF0",1625774753677,0.08934803,32978.0,32976.0,0.32555804]
["bitfinex-derivatives","BTCF0:USTF0",1625774754055,0.08934803,32978.0,32977.0,0.00358833]
["bitfinex-derivatives","BTCF0:USTF0",1625774754204,0.08934803,32978.0,32977.0,0.00358832]
["bitfinex-derivatives","BTCF0:USTF0",1625774755329,1.32992347,32978.0,32977.0,0.00358832]
["bitfinex-derivatives","BTCF0:USTF0",1625774755479,1.38692347,32978.0,32976.0,0.00747092]
["bitfinex-derivatives","BTCF0:USTF0",1625774755630,1.32992347,32978.0,32975.0,0.46493416]
["bitfinex-derivatives","BTCF0:USTF0",1625774755929,0.32992347,32978.0,32975.0,0.46493416]
["bitfinex-derivatives","BTCF0:USTF0",1625774756080,0.24057544,32978.0,32976.0,0.0035884]
["bitfinex-derivatives","BTCF0:USTF0",1625774756230,0.0045,32977.0,32976.0,0.0035884]
["bitfinex-derivatives","BTCF0:USTF0",1625774756379,0.0045,32977.0,32972.0,0.68042575]
["bitfinex-derivatives","BTCF0:USTF0",1625774756530,0.71801138,32977.0,32972.0,0.68042575]
["bitfinex-derivatives","BTCF0:USTF0",1625774756683,0.77501138,32977.0,32976.0,0.00358849]
["bitfinex-derivatives","BTCF0:USTF0",1625774756979,0.77501138,32977.0,32971.0,0.68048856]
["bitfinex-derivatives","BTCF0:USTF0",1625774756980,0.77501138,32977.0,32973.0,0.00358852]
["bitfinex-derivatives","BTCF0:USTF0",1625774757131,0.77501138,32977.0,32976.0,0.0035886]
["bitfinex-derivatives","BTCF0:USTF0",1625774757431,0.77501138,32977.0,32972.0,0.00358853]
["bitfinex-derivatives","BTCF0:USTF0",1625774757732,0.0045,32977.0,32972.0,0.68366393]
["bitfinex-derivatives","BTCF0:USTF0",1625774757881,0.0045,32977.0,32973.0,0.67973648]
["bitfinex-derivatives","BTCF0:USTF0",1625774758181,0.0045,32977.0,32974.0,0.00358838]
["bitfinex-derivatives","BTCF0:USTF0",1625774758481,0.0045,32977.0,32973.0,0.67973648]
["bitfinex-derivatives","BTCF0:USTF0",1625774758482,0.0045,32977.0,32975.0,0.00358836]
["bitfinex-derivatives","BTCF0:USTF0",1625774758782,0.0045,32977.0,32974.0,0.00358836]
["bitfinex-derivatives","BTCF0:USTF0",1625774758933,0.31283,32977.0,32974.0,0.00358836]
["bitfinex-derivatives","BTCF0:USTF0",1625774759088,0.057,32976.0,32972.0,0.68890142]
["bitfinex-derivatives","BTCF0:USTF0",1625774759236,0.24057544,32973.0,32972.0,0.68890142]
["bitfinex-derivatives","BTCF0:USTF0",1625774759383,0.24057544,32973.0,32972.0,0.00897094]
["bitfinex-derivatives","BTCF0:USTF0",1625774759533,0.24057544,32973.0,32972.0,0.01255953]
["bitfinex-derivatives","BTCF0:USTF0",1625774759833,0.29757544,32973.0,32972.0,0.00358859]
["bitfinex-derivatives","BTCF0:USTF0",1625774760508,0.24057544,32973.0,32972.0,0.00358859]
["bitfinex-derivatives","BTCF0:USTF0",1625774760808,0.0045,32975.0,32972.0,0.00358859]
["bitfinex-derivatives","BTCF0:USTF0",1625774760959,0.0045,32976.0,32972.0,0.25393859]
["bitfinex-derivatives","BTCF0:USTF0",1625774761108,0.0045,32976.0,32974.0,1.69731052]
["bitfinex-derivatives","BTCF0:USTF0",1625774761258,0.0045,32976.0,32975.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774761408,0.0045,32976.0,32975.0,1.94107521]
["bitfinex-derivatives","BTCF0:USTF0",1625774761707,0.0045,32976.0,32975.0,1.9500453]
["bitfinex-derivatives","BTCF0:USTF0",1625774762159,0.0045,32977.0,32975.0,1.9500453]
["bitfinex-derivatives","BTCF0:USTF0",1625774762459,0.0045,32977.0,32976.0,0.69138199]
["bitfinex-derivatives","BTCF0:USTF0",1625774763210,0.0045,32977.0,32976.0,2.89586606]
["bitfinex-derivatives","BTCF0:USTF0",1625774763360,0.0045,32979.0,32976.0,3.1364415]
["bitfinex-derivatives","BTCF0:USTF0",1625774763736,0.0045,32979.0,32978.0,1.69595007]
["bitfinex-derivatives","BTCF0:USTF0",1625774764037,0.0045,32979.0,32978.0,1.69953785]
["bitfinex-derivatives","BTCF0:USTF0",1625774764339,0.0045,32979.0,32978.0,1.70850713]
["bitfinex-derivatives","BTCF0:USTF0",1625774764639,0.24057544,32982.0,32978.0,1.70850713]
["bitfinex-derivatives","BTCF0:USTF0",1625774765014,0.24057544,32982.0,32980.0,0.67841122]
["bitfinex-derivatives","BTCF0:USTF0",1625774765165,0.71296417,32987.0,32980.0,0.99273122]
["bitfinex-derivatives","BTCF0:USTF0",1625774765314,0.71297294,32989.0,32986.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625774765464,0.7128857,32991.0,32986.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625774765764,0.95346082,32992.0,32987.0,0.00358723]
["bitfinex-derivatives","BTCF0:USTF0",1625774765913,0.95346082,32992.0,32987.0,0.29336723]
["bitfinex-derivatives","BTCF0:USTF0",1625774766213,0.95346082,32992.0,32988.0,0.0035872]
["bitfinex-derivatives","BTCF0:USTF0",1625774766814,0.24057544,32992.0,32988.0,0.0035872]
["bitfinex-derivatives","BTCF0:USTF0",1625774766965,0.24507544,32992.0,32988.0,0.67999956]
["bitfinex-derivatives","BTCF0:USTF0",1625774767117,0.0045,32992.0,32988.0,0.67999956]
["bitfinex-derivatives","BTCF0:USTF0",1625774767269,0.0045,32992.0,32989.0,0.67985126]
["bitfinex-derivatives","BTCF0:USTF0",1625774767414,0.0045,32992.0,32991.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774767714,0.0045,32992.0,32991.0,2.1695508]
["bitfinex-derivatives","BTCF0:USTF0",1625774767864,0.0045,32992.0,32991.0,2.17313699]
["bitfinex-derivatives","BTCF0:USTF0",1625774768164,0.0045,32992.0,32991.0,2.18210223]
["bitfinex-derivatives","BTCF0:USTF0",1625774768314,0.0045,32999.0,32991.0,2.18210223]
["bitfinex-derivatives","BTCF0:USTF0",1625774768464,0.0045,32999.0,32991.0,2.67851604]
["bitfinex-derivatives","BTCF0:USTF0",1625774768616,0.0045,32999.0,32998.0,0.67407409]
["bitfinex-derivatives","BTCF0:USTF0",1625774768765,0.0045,32999.0,32998.0,1.00286409]
["bitfinex-derivatives","BTCF0:USTF0",1625774768916,0.0045,32999.0,32998.0,2.01314118]
["bitfinex-derivatives","BTCF0:USTF0",1625774769065,0.0045,32999.0,32998.0,1.00286409]
["bitfinex-derivatives","BTCF0:USTF0",1625774769217,0.0045,32999.0,32998.0,1.01541362]
["bitfinex-derivatives","BTCF0:USTF0",1625774769366,0.0045,32999.0,32998.0,3.2470922]
["bitfinex-derivatives","BTCF0:USTF0",1625774769517,0.71671525,33008.0,32998.0,3.2470922]
["bitfinex-derivatives","BTCF0:USTF0",1625774769669,0.0045,33008.0,32998.0,5.76858294]
["bitfinex-derivatives","BTCF0:USTF0",1625774769816,0.0045,33008.0,33003.0,0.67241906]
["bitfinex-derivatives","BTCF0:USTF0",1625774770270,0.0045,33008.0,33004.0,0.67590031]
["bitfinex-derivatives","BTCF0:USTF0",1625774770570,0.71207351,33013.0,33004.0,0.67590031]
["bitfinex-derivatives","BTCF0:USTF0",1625774770871,0.71207351,33013.0,33005.0,0.00358483]
["bitfinex-derivatives","BTCF0:USTF0",1625774771020,0.71207351,33013.0,33005.0,0.22550483]
["bitfinex-derivatives","BTCF0:USTF0",1625774771021,0.71164403,33012.0,33005.0,0.22550483]
["bitfinex-derivatives","BTCF0:USTF0",1625774771320,0.71164403,33012.0,33011.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625774771470,0.71157149,33013.0,33011.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625774771619,0.71157149,33013.0,33011.0,0.72531118]
["bitfinex-derivatives","BTCF0:USTF0",1625774771995,0.71157149,33013.0,33012.0,0.00358486]
["bitfinex-derivatives","BTCF0:USTF0",1625774772145,0.71157149,33013.0,33012.0,0.30745486]
["bitfinex-derivatives","BTCF0:USTF0",1625774772373,1.83583533,33013.0,33012.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1625774773122,3.08056355,33013.0,33012.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1625774773422,3.32113899,33013.0,33012.0,0.30387]
["bitfinex-derivatives","BTCF0:USTF0",1625774773572,3.32113899,33013.0,33006.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774773726,0.71135509,33007.0,33006.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774773872,0.76835509,33007.0,33006.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625774774021,0.76835509,33007.0,33006.0,0.00358554]
["bitfinex-derivatives","BTCF0:USTF0",1625774774323,0.057,33007.0,32998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774774624,0.71133078,33008.0,32998.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774774774,0.71120232,33007.0,32999.0,0.00358564]
["bitfinex-derivatives","BTCF0:USTF0",1625774774927,0.057,33007.0,32999.0,0.00358564]
["bitfinex-derivatives","BTCF0:USTF0",1625774775224,0.76819656,33007.0,32999.0,0.00358564]
["bitfinex-derivatives","BTCF0:USTF0",1625774775378,0.057,33007.0,33006.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774775676,1.83473306,33007.0,33006.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774776277,1.83473306,33007.0,33001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774776426,3.07914237,33007.0,33001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774776577,0.71112656,33006.0,33001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774776726,0.94570656,33006.0,33002.0,0.0035858]
["bitfinex-derivatives","BTCF0:USTF0",1625774776877,0.23458,33006.0,33002.0,0.0035858]
["bitfinex-derivatives","BTCF0:USTF0",1625774777027,0.94566475,33006.0,33002.0,0.0035858]
["bitfinex-derivatives","BTCF0:USTF0",1625774777178,0.94566475,33006.0,33001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774777327,0.23458,33006.0,33001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774777481,0.94558845,33006.0,33005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774777780,1.00258845,33006.0,33005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774777928,2.06904802,33006.0,33005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774778079,3.31328349,33006.0,33005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774778680,2.06904802,33006.0,33005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774779054,3.31310141,33006.0,33005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774779504,2.06904802,33006.0,33005.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774779954,2.06904802,33006.0,33001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774780254,0.71082309,33005.0,33001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774780404,0.057,33004.0,33001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774780559,0.76783855,33004.0,33001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774781005,1.76783855,33004.0,33001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774781155,0.76783855,33004.0,33001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774781455,0.24057544,33002.0,33001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774781606,0.29757544,33002.0,33001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774782054,0.24057544,33002.0,33001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774782212,0.29757544,33002.0,33001.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774782506,0.29757544,33002.0,33001.0,0.24416165]
["bitfinex-derivatives","BTCF0:USTF0",1625774782805,0.24057544,33002.0,33001.0,0.24416165]
["bitfinex-derivatives","BTCF0:USTF0",1625774784308,0.29757544,33002.0,33001.0,0.24416165]
["bitfinex-derivatives","BTCF0:USTF0",1625774785134,0.24057544,33002.0,33001.0,0.24416165]
["bitfinex-derivatives","BTCF0:USTF0",1625774785733,0.29757544,33002.0,33001.0,0.24416165]
["bitfinex-derivatives","BTCF0:USTF0",1625774786857,0.24057544,33002.0,33001.0,0.24416165]
["bitfinex-derivatives","BTCF0:USTF0",1625774787308,0.24057544,33002.0,33001.0,0.47773165]
["bitfinex-derivatives","BTCF0:USTF0",1625774796855,0.29757544,33002.0,33001.0,0.47773165]
["bitfinex-derivatives","BTCF0:USTF0",1625774797158,0.57633544,33002.0,33001.0,0.24416165]
["bitfinex-derivatives","BTCF0:USTF0",1625774798363,0.51933544,33002.0,33001.0,0.24416165]
["bitfinex-derivatives","BTCF0:USTF0",1625774798515,0.24057544,33002.0,33001.0,0.55683165]
["bitfinex-derivatives","BTCF0:USTF0",1625774799410,0.29757544,33002.0,33001.0,0.55683165]
["bitfinex-derivatives","BTCF0:USTF0",1625774799712,0.29757544,33002.0,33001.0,0.24416165]
["bitfinex-derivatives","BTCF0:USTF0",1625774799862,0.54603544,33002.0,33001.0,0.24416165]
["bitfinex-derivatives","BTCF0:USTF0",1625774800609,0.54603544,33002.0,33001.0,0.00358621]
["bitfinex-derivatives","BTCF0:USTF0",1625774800986,0.54603544,33002.0,32999.0,0.00358633]
["bitfinex-derivatives","BTCF0:USTF0",1625774802861,0.29757544,33002.0,32999.0,0.00358633]
["bitfinex-derivatives","BTCF0:USTF0",1625774803161,0.0045,33001.0,32999.0,0.00358633]
["bitfinex-derivatives","BTCF0:USTF0",1625774810743,0.0045,33007.0,32999.0,0.00358633]
["bitfinex-derivatives","BTCF0:USTF0",1625774810894,0.0045,33007.0,33001.0,0.67665824]
["bitfinex-derivatives","BTCF0:USTF0",1625774811199,0.0045,33007.0,33002.0,0.67625467]
["bitfinex-derivatives","BTCF0:USTF0",1625774811347,0.0045,33007.0,33002.0,0.67983978]
["bitfinex-derivatives","BTCF0:USTF0",1625774811497,0.0045,33007.0,33002.0,0.00358511]
["bitfinex-derivatives","BTCF0:USTF0",1625774811646,0.0045,33007.0,33006.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625774811797,0.0045,33007.0,33006.0,0.82405088]
["bitfinex-derivatives","BTCF0:USTF0",1625774812098,0.0045,33012.0,33006.0,0.82763586]
["bitfinex-derivatives","BTCF0:USTF0",1625774812699,0.0045,33012.0,33007.0,0.00358487]
["bitfinex-derivatives","BTCF0:USTF0",1625774813300,0.24057544,33013.0,33007.0,0.00358487]
["bitfinex-derivatives","BTCF0:USTF0",1625774813452,0.95214844,33013.0,33007.0,0.00358487]
["bitfinex-derivatives","BTCF0:USTF0",1625774813600,0.95214844,33013.0,33012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774813753,1.00914844,33013.0,33012.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774813902,3.32168395,33013.0,33012.0,0.24416085]
["bitfinex-derivatives","BTCF0:USTF0",1625774814052,3.32168395,33013.0,33012.0,0.00358541]
["bitfinex-derivatives","BTCF0:USTF0",1625774814352,4.74556451,33013.0,33012.0,0.00358541]
["bitfinex-derivatives","BTCF0:USTF0",1625774814576,5.74556451,33013.0,33007.0,0.00358559]
["bitfinex-derivatives","BTCF0:USTF0",1625774814725,5.96032451,33013.0,33012.0,0.00358568]
["bitfinex-derivatives","BTCF0:USTF0",1625774814877,1.51233544,33013.0,33012.0,0.00358568]
["bitfinex-derivatives","BTCF0:USTF0",1625774815028,1.51233544,33013.0,33007.0,0.00358589]
["bitfinex-derivatives","BTCF0:USTF0",1625774815179,7.56429407,33013.0,33007.0,0.00358589]
["bitfinex-derivatives","BTCF0:USTF0",1625774815329,3.18228055,33013.0,33012.0,0.00358576]
["bitfinex-derivatives","BTCF0:USTF0",1625774815479,0.51233544,33013.0,33012.0,0.00358576]
["bitfinex-derivatives","BTCF0:USTF0",1625774815631,1.0,33012.0,33008.0,0.00358572]
["bitfinex-derivatives","BTCF0:USTF0",1625774815779,1.0,33012.0,33006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774815930,1.78025793,33007.0,33006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774816080,1.83725793,33007.0,33006.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774816383,1.83725793,33007.0,33006.0,0.24416124]
["bitfinex-derivatives","BTCF0:USTF0",1625774817430,3.08460353,33007.0,33006.0,0.24416124]
["bitfinex-derivatives","BTCF0:USTF0",1625774817579,3.56575441,33007.0,33006.0,0.24416124]
["bitfinex-derivatives","BTCF0:USTF0",1625774818935,2.31840881,33007.0,33006.0,0.24416124]
["bitfinex-derivatives","BTCF0:USTF0",1625774819384,3.5675025,33007.0,33006.0,0.24416124]
["bitfinex-derivatives","BTCF0:USTF0",1625774820361,4.99517773,33007.0,33006.0,0.24416124]
["bitfinex-derivatives","BTCF0:USTF0",1625774823816,4.99967773,33007.0,33006.0,0.24416124]
["bitfinex-derivatives","BTCF0:USTF0",1625774825015,4.99517773,33007.0,33006.0,0.24416124]
["bitfinex-derivatives","BTCF0:USTF0",1625774825317,6.60465406,33007.0,33006.0,0.24416124]
["bitfinex-derivatives","BTCF0:USTF0",1625774829747,6.60465406,33007.0,33006.0,0.0035858]
["bitfinex-derivatives","BTCF0:USTF0",1625774829898,2.14762721,33007.0,33006.0,0.0035858]
["bitfinex-derivatives","BTCF0:USTF0",1625774830047,6.62076156,33007.0,33006.0,0.0035858]
["bitfinex-derivatives","BTCF0:USTF0",1625774830198,6.62076156,33007.0,33004.0,0.00358596]
["bitfinex-derivatives","BTCF0:USTF0",1625774830348,2.14762721,33007.0,33004.0,0.00358596]
["bitfinex-derivatives","BTCF0:USTF0",1625774830499,0.53815088,33007.0,33006.0,0.00358596]
["bitfinex-derivatives","BTCF0:USTF0",1625774830649,6.62309048,33007.0,33006.0,0.00358596]
["bitfinex-derivatives","BTCF0:USTF0",1625774830799,6.62309048,33007.0,33004.0,0.34484495]
["bitfinex-derivatives","BTCF0:USTF0",1625774830950,6.62309048,33007.0,33005.0,0.3452552]
["bitfinex-derivatives","BTCF0:USTF0",1625774831250,4.47424266,33006.0,33005.0,0.3452552]
["bitfinex-derivatives","BTCF0:USTF0",1625774831400,4.53124266,33006.0,33005.0,0.3452552]
["bitfinex-derivatives","BTCF0:USTF0",1625774831700,4.53124266,33006.0,33004.0,0.69066738]
["bitfinex-derivatives","BTCF0:USTF0",1625774831852,4.53124266,33006.0,33005.0,0.00358574]
["bitfinex-derivatives","BTCF0:USTF0",1625774832001,0.057,33006.0,33005.0,0.00358574]
["bitfinex-derivatives","BTCF0:USTF0",1625774832225,4.53123955,33006.0,33005.0,0.69489245]
["bitfinex-derivatives","BTCF0:USTF0",1625774833732,4.47423955,33006.0,33005.0,0.69489245]
["bitfinex-derivatives","BTCF0:USTF0",1625774834031,4.47423955,33006.0,33005.0,1.73179318]
["bitfinex-derivatives","BTCF0:USTF0",1625774834184,4.47423955,33006.0,33005.0,1.74075702]
["bitfinex-derivatives","BTCF0:USTF0",1625774839062,3.042533,33006.0,33005.0,1.74075702]
["bitfinex-derivatives","BTCF0:USTF0",1625774839741,4.47414251,33006.0,33005.0,1.74075702]
["bitfinex-derivatives","BTCF0:USTF0",1625774840041,3.042533,33006.0,33005.0,1.74075702]
["bitfinex-derivatives","BTCF0:USTF0",1625774842591,3.042533,33006.0,33005.0,2.95053524]
["bitfinex-derivatives","BTCF0:USTF0",1625774844767,3.042533,33006.0,33005.0,3.25947524]
["bitfinex-derivatives","BTCF0:USTF0",1625774845294,1.7897674,33006.0,33005.0,3.25947524]
["bitfinex-derivatives","BTCF0:USTF0",1625774845444,0.48115088,33007.0,33005.0,3.25947524]
["bitfinex-derivatives","BTCF0:USTF0",1625774845594,1.78934165,33006.0,33005.0,4.64353466]
["bitfinex-derivatives","BTCF0:USTF0",1625774845744,2.32622719,33006.0,33005.0,5.16253058]
["bitfinex-derivatives","BTCF0:USTF0",1625774846193,2.32622719,33006.0,33005.0,5.15894484]
["bitfinex-derivatives","BTCF0:USTF0",1625774846494,2.07742719,33006.0,33005.0,5.16252982]
["bitfinex-derivatives","BTCF0:USTF0",1625774846645,1.00385798,33006.0,33005.0,5.16252982]
["bitfinex-derivatives","BTCF0:USTF0",1625774846795,0.35792267,33008.0,33005.0,6.71702718]
["bitfinex-derivatives","BTCF0:USTF0",1625774847096,0.89459407,33009.0,33007.0,4.14154841]
["bitfinex-derivatives","BTCF0:USTF0",1625774847244,0.89459407,33009.0,33008.0,1.207796]
["bitfinex-derivatives","BTCF0:USTF0",1625774847395,0.3577995,33009.0,33008.0,4.14101487]
["bitfinex-derivatives","BTCF0:USTF0",1625774847549,0.3577995,33009.0,33008.0,4.15356107]
["bitfinex-derivatives","BTCF0:USTF0",1625774847844,0.89440991,33009.0,33008.0,4.63471195]
["bitfinex-derivatives","BTCF0:USTF0",1625774848145,0.3577995,33009.0,33008.0,4.63471195]
["bitfinex-derivatives","BTCF0:USTF0",1625774849499,0.53645279,33009.0,33008.0,4.63471195]
["bitfinex-derivatives","BTCF0:USTF0",1625774850250,0.89413171,33009.0,33008.0,4.63471195]
["bitfinex-derivatives","BTCF0:USTF0",1625774850701,0.35767892,33009.0,33008.0,4.63471195]
["bitfinex-derivatives","BTCF0:USTF0",1625774851003,0.89395531,33010.0,33008.0,4.63471195]
["bitfinex-derivatives","BTCF0:USTF0",1625774851300,0.89395531,33010.0,33009.0,4.13870126]
["bitfinex-derivatives","BTCF0:USTF0",1625774851451,1.60876845,33010.0,33009.0,2.75913417]
["bitfinex-derivatives","BTCF0:USTF0",1625774851599,1.60876845,33010.0,33009.0,2.77168083]
["bitfinex-derivatives","BTCF0:USTF0",1625774851751,1.60876845,33010.0,33009.0,1.56455963]
["bitfinex-derivatives","BTCF0:USTF0",1625774851900,1.66576845,33010.0,33009.0,1.56455963]
["bitfinex-derivatives","BTCF0:USTF0",1625774853176,2.91681693,33010.0,33009.0,0.52988432]
["bitfinex-derivatives","BTCF0:USTF0",1625774853776,3.15739237,33010.0,33009.0,0.52988432]
["bitfinex-derivatives","BTCF0:USTF0",1625774853926,4.58714555,33010.0,33009.0,0.35775006]
["bitfinex-derivatives","BTCF0:USTF0",1625774854227,3.15739237,33010.0,33009.0,0.86651516]
["bitfinex-derivatives","BTCF0:USTF0",1625774854377,3.15739237,33010.0,33009.0,0.52131176]
["bitfinex-derivatives","BTCF0:USTF0",1625774855127,3.15739237,33010.0,33009.0,0.86652193]
["bitfinex-derivatives","BTCF0:USTF0",1625774855279,3.10039237,33010.0,33009.0,0.86652193]
["bitfinex-derivatives","BTCF0:USTF0",1625774855426,3.15739237,33010.0,33009.0,0.86652193]
["bitfinex-derivatives","BTCF0:USTF0",1625774855577,4.58711794,33010.0,33009.0,0.86652193]
["bitfinex-derivatives","BTCF0:USTF0",1625774855877,3.15739237,33010.0,33009.0,0.86652193]
["bitfinex-derivatives","BTCF0:USTF0",1625774856028,3.15739237,33010.0,33009.0,0.34879493]
["bitfinex-derivatives","BTCF0:USTF0",1625774856177,4.5871178,33010.0,33009.0,0.34879493]
["bitfinex-derivatives","BTCF0:USTF0",1625774856328,4.5871178,33010.0,33009.0,0.00358476]
["bitfinex-derivatives","BTCF0:USTF0",1625774856477,4.8549278,33010.0,33009.0,0.00358476]
["bitfinex-derivatives","BTCF0:USTF0",1625774856628,6.4634926,33010.0,33007.0,0.00358559]
["bitfinex-derivatives","BTCF0:USTF0",1625774856778,4.28965735,33008.0,33007.0,0.00358559]
["bitfinex-derivatives","BTCF0:USTF0",1625774856927,4.34665735,33008.0,33005.0,0.35486897]
["bitfinex-derivatives","BTCF0:USTF0",1625774857079,4.34665735,33008.0,33007.0,0.00358566]
["bitfinex-derivatives","BTCF0:USTF0",1625774857379,4.34665735,33008.0,33006.0,0.0035857]
["bitfinex-derivatives","BTCF0:USTF0",1625774857680,4.28991688,33007.0,33005.0,0.00358573]
["bitfinex-derivatives","BTCF0:USTF0",1625774857832,0.53815088,33006.0,33005.0,0.00358573]
["bitfinex-derivatives","BTCF0:USTF0",1625774857982,1.68968147,33006.0,33005.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625774858130,0.49207716,33006.0,33005.0,2.05446071]
["bitfinex-derivatives","BTCF0:USTF0",1625774858280,0.8983772,33009.0,33005.0,2.05804586]
["bitfinex-derivatives","BTCF0:USTF0",1625774858429,1.07134691,33011.0,33005.0,2.34543586]
["bitfinex-derivatives","BTCF0:USTF0",1625774858581,1.60851433,33018.0,33005.0,5.64864751]
["bitfinex-derivatives","BTCF0:USTF0",1625774858734,1.59508781,33026.0,33010.0,3.9218]
["bitfinex-derivatives","BTCF0:USTF0",1625774858884,1.53041248,33026.0,33011.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625774859033,1.78674439,33031.0,33017.0,3.77182361]
["bitfinex-derivatives","BTCF0:USTF0",1625774859034,0.89336983,33031.0,33017.0,3.77182361]
["bitfinex-derivatives","BTCF0:USTF0",1625774859184,0.35738365,33031.0,33018.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625774859334,0.35724686,33038.0,33030.0,2.05137332]
["bitfinex-derivatives","BTCF0:USTF0",1625774859485,0.9368,33040.0,33030.0,2.05137332]
["bitfinex-derivatives","BTCF0:USTF0",1625774859486,0.9368,33040.0,33031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625774859787,0.9368,33040.0,33039.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625774859934,0.9368,33040.0,33039.0,1.74764673]
["bitfinex-derivatives","BTCF0:USTF0",1625774860386,0.9368,33040.0,33039.0,1.75122813]
["bitfinex-derivatives","BTCF0:USTF0",1625774861809,5.52152632,33040.0,33039.0,0.97250181]
["bitfinex-derivatives","BTCF0:USTF0",1625774861961,5.52152632,33040.0,33039.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774862111,5.57355454,33040.0,33039.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774863311,5.39561655,33040.0,33039.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774863611,5.04037544,33040.0,33039.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774863763,5.39561475,33040.0,33039.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774864062,5.57315405,33040.0,33039.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774864964,5.39535107,33040.0,33039.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774865412,5.9277364,33040.0,33039.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774865865,5.39535107,33040.0,33039.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774866389,6.39535107,33040.0,33039.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774866692,6.04037544,33040.0,33039.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774867142,5.04037544,33040.0,33039.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774870972,5.57167212,33040.0,33039.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774871118,6.57167212,33040.0,33039.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774872021,6.92584641,33040.0,33039.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774872922,6.39454973,33040.0,33039.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774873071,5.39454973,33040.0,33039.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774873746,5.39904973,33040.0,33039.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774873899,5.04487544,33040.0,33039.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774874197,6.04487544,33040.0,33039.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774874500,6.92994696,33040.0,33039.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774875097,6.39893944,33040.0,33039.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774875548,5.57586409,33040.0,33039.0,0.18357544]
["bitfinex-derivatives","BTCF0:USTF0",1625774875851,5.57586409,33040.0,33035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774875852,6.57586409,33040.0,33035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774876000,6.92986748,33040.0,33035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774876375,1.0,33036.0,33035.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774876899,1.0,33036.0,33035.0,0.24415834]
["bitfinex-derivatives","BTCF0:USTF0",1625774877050,1.0045,33036.0,33035.0,0.24415834]
["bitfinex-derivatives","BTCF0:USTF0",1625774877200,0.0045,33036.0,33035.0,0.24415834]
["bitfinex-derivatives","BTCF0:USTF0",1625774877876,1.24507544,33036.0,33035.0,0.24415834]
["bitfinex-derivatives","BTCF0:USTF0",1625774878480,0.24507544,33036.0,33035.0,0.24415834]
["bitfinex-derivatives","BTCF0:USTF0",1625774881559,0.24057544,33036.0,33035.0,0.24415834]
["bitfinex-derivatives","BTCF0:USTF0",1625774882006,1.24057544,33036.0,33035.0,0.24415834]
["bitfinex-derivatives","BTCF0:USTF0",1625774882607,1.24507544,33036.0,33035.0,0.24415834]
["bitfinex-derivatives","BTCF0:USTF0",1625774882906,1.24507544,33036.0,33035.0,5.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625774883207,1.24507544,33036.0,33033.0,0.00358287]
["bitfinex-derivatives","BTCF0:USTF0",1625774883807,0.0045,33035.0,33033.0,0.00358287]
["bitfinex-derivatives","BTCF0:USTF0",1625774883958,0.24057544,33034.0,33033.0,0.00358287]
["bitfinex-derivatives","BTCF0:USTF0",1625774885010,0.24507544,33034.0,33033.0,0.00358287]
["bitfinex-derivatives","BTCF0:USTF0",1625774886059,0.24057544,33034.0,33033.0,0.00358287]
["bitfinex-derivatives","BTCF0:USTF0",1625774886211,1.24057544,33034.0,33033.0,0.00358287]
["bitfinex-derivatives","BTCF0:USTF0",1625774886360,1.47886544,33034.0,33033.0,0.00358287]
["bitfinex-derivatives","BTCF0:USTF0",1625774886661,1.47886544,33034.0,33026.0,0.00358307]
["bitfinex-derivatives","BTCF0:USTF0",1625774886963,0.88520542,33033.0,33026.0,0.00358307]
["bitfinex-derivatives","BTCF0:USTF0",1625774887261,0.35412941,33032.0,33026.0,0.00358307]
["bitfinex-derivatives","BTCF0:USTF0",1625774887411,1.0,33029.0,33026.0,0.00358307]
["bitfinex-derivatives","BTCF0:USTF0",1625774887714,1.0,33027.0,33026.0,0.00358307]
["bitfinex-derivatives","BTCF0:USTF0",1625774887942,2.05433632,33027.0,33021.0,0.00358376]
["bitfinex-derivatives","BTCF0:USTF0",1625774888086,4.1642,33022.0,33021.0,0.00358376]
["bitfinex-derivatives","BTCF0:USTF0",1625774888238,4.1642,33022.0,33013.0,0.05703432]
["bitfinex-derivatives","BTCF0:USTF0",1625774888386,4.1642,33022.0,33011.0,0.3407637]
["bitfinex-derivatives","BTCF0:USTF0",1625774888537,5.1642,33022.0,33021.0,0.00358426]
["bitfinex-derivatives","BTCF0:USTF0",1625774888686,5.1642,33022.0,33012.0,0.00358436]
["bitfinex-derivatives","BTCF0:USTF0",1625774888985,5.1642,33022.0,33011.0,0.00358447]
["bitfinex-derivatives","BTCF0:USTF0",1625774889137,1.0,33018.0,33011.0,0.00358447]
["bitfinex-derivatives","BTCF0:USTF0",1625774889287,1.21732,33018.0,33011.0,0.00358447]
["bitfinex-derivatives","BTCF0:USTF0",1625774889437,1.0,33016.0,33011.0,0.00358447]
["bitfinex-derivatives","BTCF0:USTF0",1625774889736,1.0,33016.0,33010.0,0.00358457]
["bitfinex-derivatives","BTCF0:USTF0",1625774890036,0.48115088,33011.0,33010.0,0.00358457]
["bitfinex-derivatives","BTCF0:USTF0",1625774890189,0.74480088,33011.0,33010.0,0.00358457]
["bitfinex-derivatives","BTCF0:USTF0",1625774890786,0.74930088,33011.0,33010.0,0.00358457]
["bitfinex-derivatives","BTCF0:USTF0",1625774892066,0.74480088,33011.0,33010.0,0.00358457]
["bitfinex-derivatives","BTCF0:USTF0",1625774893113,0.74930088,33011.0,33010.0,0.00358457]
["bitfinex-derivatives","BTCF0:USTF0",1625774894317,0.74480088,33011.0,33010.0,0.06058457]
["bitfinex-derivatives","BTCF0:USTF0",1625774894617,0.74480088,33011.0,33010.0,0.23178371]
["bitfinex-derivatives","BTCF0:USTF0",1625774894767,0.48115088,33011.0,33010.0,0.57417743]
["bitfinex-derivatives","BTCF0:USTF0",1625774895068,0.48115088,33011.0,33010.0,0.91649924]
["bitfinex-derivatives","BTCF0:USTF0",1625774895819,0.48115088,33011.0,33010.0,0.57414512]
["bitfinex-derivatives","BTCF0:USTF0",1625774896496,0.70321088,33011.0,33010.0,0.57414512]
["bitfinex-derivatives","BTCF0:USTF0",1625774896649,0.70321088,33011.0,33010.0,0.2317514]
["bitfinex-derivatives","BTCF0:USTF0",1625774896946,0.70321088,33011.0,33010.0,0.57399442]
["bitfinex-derivatives","BTCF0:USTF0",1625774897547,0.48115088,33011.0,33010.0,0.57399442]
["bitfinex-derivatives","BTCF0:USTF0",1625774897773,0.48115088,33011.0,33010.0,0.57376172]
["bitfinex-derivatives","BTCF0:USTF0",1625774898223,0.48115088,33011.0,33010.0,0.58272317]
["bitfinex-derivatives","BTCF0:USTF0",1625774898527,0.48115088,33011.0,33010.0,0.92495738]
["bitfinex-derivatives","BTCF0:USTF0",1625774898674,0.48115088,33011.0,33010.0,0.91599593]
["bitfinex-derivatives","BTCF0:USTF0",1625774898823,0.48115088,33011.0,33010.0,0.57396185]
["bitfinex-derivatives","BTCF0:USTF0",1625774898974,0.48115088,33011.0,33010.0,0.57411408]
["bitfinex-derivatives","BTCF0:USTF0",1625774899950,0.48115088,33011.0,33010.0,1.60111959]
["bitfinex-derivatives","BTCF0:USTF0",1625774900100,0.48115088,33011.0,33010.0,1.610081]
["bitfinex-derivatives","BTCF0:USTF0",1625774901904,0.48115088,33011.0,33010.0,2.80832377]
["bitfinex-derivatives","BTCF0:USTF0",1625774902728,0.48115088,33011.0,33010.0,1.610081]
["bitfinex-derivatives","BTCF0:USTF0",1625774903180,0.48115088,33011.0,33010.0,1.61008094]
["bitfinex-derivatives","BTCF0:USTF0",1625774905210,0.48115088,33011.0,33010.0,2.80977537]
["bitfinex-derivatives","BTCF0:USTF0",1625774906036,0.48115088,33011.0,33010.0,1.61008094]
["bitfinex-derivatives","BTCF0:USTF0",1625774906487,0.48115088,33011.0,33010.0,2.29631453]
["bitfinex-derivatives","BTCF0:USTF0",1625774907240,0.48115088,33011.0,33010.0,1.26930902]
["bitfinex-derivatives","BTCF0:USTF0",1625774910169,0.48115088,33011.0,33010.0,2.29890042]
["bitfinex-derivatives","BTCF0:USTF0",1625774915878,0.48115088,33011.0,33010.0,1.26930902]
["bitfinex-derivatives","BTCF0:USTF0",1625774916327,0.48115088,33011.0,33010.0,0.92775908]
["bitfinex-derivatives","BTCF0:USTF0",1625774916627,0.48115088,33011.0,33010.0,0.52607543]
["bitfinex-derivatives","BTCF0:USTF0",1625774916779,0.48115088,33011.0,33010.0,0.53022785]
["bitfinex-derivatives","BTCF0:USTF0",1625774916927,0.48115088,33011.0,33010.0,0.52126644]
["bitfinex-derivatives","BTCF0:USTF0",1625774917528,0.48115088,33011.0,33010.0,0.53022934]
["bitfinex-derivatives","BTCF0:USTF0",1625774918281,0.48565088,33011.0,33010.0,0.53022934]
["bitfinex-derivatives","BTCF0:USTF0",1625774918806,0.48565088,33011.0,33010.0,0.52126644]
["bitfinex-derivatives","BTCF0:USTF0",1625774919332,0.48565088,33011.0,33010.0,0.58882717]
["bitfinex-derivatives","BTCF0:USTF0",1625774919484,0.48565088,33011.0,33010.0,2.3196379]
["bitfinex-derivatives","BTCF0:USTF0",1625774919708,0.48565088,33011.0,33010.0,2.31067532]
["bitfinex-derivatives","BTCF0:USTF0",1625774920009,0.48565088,33011.0,33010.0,2.31963766]
["bitfinex-derivatives","BTCF0:USTF0",1625774920610,0.48115088,33011.0,33010.0,2.31963766]
["bitfinex-derivatives","BTCF0:USTF0",1625774921808,0.48565088,33011.0,33010.0,2.31963766]
["bitfinex-derivatives","BTCF0:USTF0",1625774923010,0.48115088,33011.0,33010.0,2.31963766]
["bitfinex-derivatives","BTCF0:USTF0",1625774923160,0.48115088,33011.0,33010.0,3.80042762]
["bitfinex-derivatives","BTCF0:USTF0",1625774923311,0.0045,33013.0,33010.0,5.18713545]
["bitfinex-derivatives","BTCF0:USTF0",1625774923611,0.0045,33013.0,33012.0,4.84818671]
["bitfinex-derivatives","BTCF0:USTF0",1625774923761,0.0045,33013.0,33012.0,4.90518671]
["bitfinex-derivatives","BTCF0:USTF0",1625774923910,0.0045,33013.0,33012.0,4.917731]
["bitfinex-derivatives","BTCF0:USTF0",1625774924060,0.0045,33013.0,33012.0,6.47537407]
["bitfinex-derivatives","BTCF0:USTF0",1625774924209,0.0045,33020.0,33014.0,4.2631]
["bitfinex-derivatives","BTCF0:USTF0",1625774924362,0.0045,33020.0,33015.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625774924513,0.0045,33020.0,33015.0,0.06954408]
["bitfinex-derivatives","BTCF0:USTF0",1625774924665,0.0045,33020.0,33019.0,2.24926741]
["bitfinex-derivatives","BTCF0:USTF0",1625774924810,0.0045,33020.0,33019.0,2.63076741]
["bitfinex-derivatives","BTCF0:USTF0",1625774925111,0.0045,33020.0,33019.0,2.64331149]
["bitfinex-derivatives","BTCF0:USTF0",1625774925265,0.0045,33020.0,33019.0,1.60518807]
["bitfinex-derivatives","BTCF0:USTF0",1625774926088,0.0045,33020.0,33019.0,1.2593624]
["bitfinex-derivatives","BTCF0:USTF0",1625774926244,0.0045,33020.0,33019.0,1.33725667]
["bitfinex-derivatives","BTCF0:USTF0",1625774926541,1.44965279,33021.0,33019.0,0.75079611]
["bitfinex-derivatives","BTCF0:USTF0",1625774926689,1.44965279,33021.0,33019.0,0.42629611]
["bitfinex-derivatives","BTCF0:USTF0",1625774926845,2.24641739,33020.0,33019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774926992,3.31487384,33020.0,33019.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625774927140,3.31487384,33020.0,33019.0,0.24416014]
["bitfinex-derivatives","BTCF0:USTF0",1625774927290,2.24641739,33020.0,33019.0,0.24416014]
["bitfinex-derivatives","BTCF0:USTF0",1625774928193,2.48699283,33020.0,33019.0,0.24416014]
["bitfinex-derivatives","BTCF0:USTF0",1625774928720,1.48699283,33020.0,33019.0,0.30116014]
["bitfinex-derivatives","BTCF0:USTF0",1625774928869,1.48699283,33020.0,33019.0,0.47460035]
["bitfinex-derivatives","BTCF0:USTF0",1625774928870,1.13123213,33020.0,33019.0,0.47460035]
["bitfinex-derivatives","BTCF0:USTF0",1625774929168,0.24057544,33020.0,33019.0,1.16799784]
["bitfinex-derivatives","BTCF0:USTF0",1625774929319,0.4188865,33020.0,33019.0,1.11099784]
["bitfinex-derivatives","BTCF0:USTF0",1625774929620,0.77533704,33020.0,33019.0,0.42635016]
["bitfinex-derivatives","BTCF0:USTF0",1625774929770,0.77533704,33020.0,33019.0,0.77257544]
["bitfinex-derivatives","BTCF0:USTF0",1625774930070,1.13178345,33020.0,33019.0,0.76361404]
["bitfinex-derivatives","BTCF0:USTF0",1625774930370,1.48829811,33020.0,33019.0,0.25312196]
["bitfinex-derivatives","BTCF0:USTF0",1625774930525,2.5577361,33020.0,33019.0,0.25312196]
["bitfinex-derivatives","BTCF0:USTF0",1625774930820,3.5577361,33020.0,33019.0,0.25312196]
["bitfinex-derivatives","BTCF0:USTF0",1625774930970,3.5577361,33020.0,33019.0,0.24416014]
["bitfinex-derivatives","BTCF0:USTF0",1625774931119,2.5622361,33020.0,33019.0,0.24416014]
["bitfinex-derivatives","BTCF0:USTF0",1625774931420,1.49279811,33020.0,33019.0,0.24416014]
["bitfinex-derivatives","BTCF0:USTF0",1625774931723,1.49279811,33020.0,33019.0,0.41718231]
["bitfinex-derivatives","BTCF0:USTF0",1625774932022,1.13646944,33020.0,33019.0,0.76305089]
["bitfinex-derivatives","BTCF0:USTF0",1625774932172,0.78011311,33020.0,33019.0,1.68508217]
["bitfinex-derivatives","BTCF0:USTF0",1625774932472,0.24507544,33020.0,33019.0,1.69404318]
["bitfinex-derivatives","BTCF0:USTF0",1625774933077,0.24507544,33020.0,33019.0,2.73149318]
["bitfinex-derivatives","BTCF0:USTF0",1625774933376,0.24507544,33020.0,33019.0,2.78849318]
["bitfinex-derivatives","BTCF0:USTF0",1625774936753,0.24057544,33020.0,33019.0,2.78849318]
["bitfinex-derivatives","BTCF0:USTF0",1625774937130,0.24057544,33020.0,33019.0,4.00109623]
["bitfinex-derivatives","BTCF0:USTF0",1625774937803,0.41915858,33020.0,33019.0,4.00109623]
["bitfinex-derivatives","BTCF0:USTF0",1625774938031,0.24057544,33020.0,33019.0,4.00109623]
["bitfinex-derivatives","BTCF0:USTF0",1625774938329,0.41915792,33020.0,33019.0,4.00109623]
["bitfinex-derivatives","BTCF0:USTF0",1625774938481,5.10105182,33020.0,33019.0,2.78849318]
["bitfinex-derivatives","BTCF0:USTF0",1625774938930,5.10105182,33020.0,33019.0,3.94396884]
["bitfinex-derivatives","BTCF0:USTF0",1625774939230,5.81516874,33020.0,33019.0,2.73149318]
["bitfinex-derivatives","BTCF0:USTF0",1625774939683,6.88622204,33020.0,33019.0,1.69404318]
["bitfinex-derivatives","BTCF0:USTF0",1625774939912,8.13633052,33020.0,33019.0,1.69404318]
["bitfinex-derivatives","BTCF0:USTF0",1625774940210,6.88622204,33020.0,33019.0,1.69404318]
["bitfinex-derivatives","BTCF0:USTF0",1625774941038,6.88622204,33020.0,33019.0,2.73447725]
["bitfinex-derivatives","BTCF0:USTF0",1625774941186,6.88622204,33020.0,33019.0,2.79147725]
["bitfinex-derivatives","BTCF0:USTF0",1625774941863,6.88622204,33020.0,33019.0,2.78789255]
["bitfinex-derivatives","BTCF0:USTF0",1625774942163,6.88622204,33020.0,33019.0,2.79147696]
["bitfinex-derivatives","BTCF0:USTF0",1625774942315,6.88622204,33020.0,33019.0,4.00566339]
["bitfinex-derivatives","BTCF0:USTF0",1625774943514,5.81516874,33020.0,33019.0,4.00566339]
["bitfinex-derivatives","BTCF0:USTF0",1625774944040,2.56269511,33020.0,33019.0,4.00566339]
["bitfinex-derivatives","BTCF0:USTF0",1625774944341,1.49026874,33020.0,33019.0,5.63557447]
["bitfinex-derivatives","BTCF0:USTF0",1625774944491,0.77618378,33020.0,33019.0,5.63557447]
["bitfinex-derivatives","BTCF0:USTF0",1625774944941,0.77702995,33020.0,33019.0,5.63557447]
["bitfinex-derivatives","BTCF0:USTF0",1625774945241,0.77702995,33020.0,33019.0,5.57857447]
["bitfinex-derivatives","BTCF0:USTF0",1625774945391,1.49186779,33020.0,33019.0,5.57857447]
["bitfinex-derivatives","BTCF0:USTF0",1625774945766,1.49186779,33020.0,33019.0,5.63557447]
["bitfinex-derivatives","BTCF0:USTF0",1625774945918,2.56485653,33020.0,33019.0,5.63557447]
["bitfinex-derivatives","BTCF0:USTF0",1625774946291,1.49186779,33020.0,33019.0,5.63557447]
["bitfinex-derivatives","BTCF0:USTF0",1625774946440,0.77686912,33020.0,33019.0,5.63557447]
["bitfinex-derivatives","BTCF0:USTF0",1625774946590,0.53629368,33020.0,33019.0,5.63557447]
["bitfinex-derivatives","BTCF0:USTF0",1625774946742,0.9198,33021.0,33019.0,7.19877941]
["bitfinex-derivatives","BTCF0:USTF0",1625774947044,0.9198,33021.0,33020.0,6.42758803]
["bitfinex-derivatives","BTCF0:USTF0",1625774947193,0.9198,33021.0,33020.0,6.48458803]
["bitfinex-derivatives","BTCF0:USTF0",1625774947343,0.9198,33021.0,33020.0,6.4971301]
["bitfinex-derivatives","BTCF0:USTF0",1625774947942,0.9153,33021.0,33020.0,6.4971301]
["bitfinex-derivatives","BTCF0:USTF0",1625774948093,0.7289,33021.0,33020.0,6.4971301]
["bitfinex-derivatives","BTCF0:USTF0",1625774948243,0.7289,33021.0,33020.0,6.73770554]
["bitfinex-derivatives","BTCF0:USTF0",1625774948394,0.7289,33021.0,33020.0,8.47385111]
["bitfinex-derivatives","BTCF0:USTF0",1625774950796,0.7289,33021.0,33020.0,6.73770554]
["bitfinex-derivatives","BTCF0:USTF0",1625774951847,0.7289,33021.0,33020.0,8.47909855]
["bitfinex-derivatives","BTCF0:USTF0",1625774953799,0.7289,33021.0,33020.0,6.73770554]
["bitfinex-derivatives","BTCF0:USTF0",1625774957098,0.7289,33021.0,33020.0,6.73412209]
["bitfinex-derivatives","BTCF0:USTF0",1625774957249,0.7289,33021.0,33020.0,6.73770531]
["bitfinex-derivatives","BTCF0:USTF0",1625774957549,0.7289,33021.0,33020.0,6.68070531]
["bitfinex-derivatives","BTCF0:USTF0",1625774957698,0.96624,33021.0,33020.0,5.11723795]
["bitfinex-derivatives","BTCF0:USTF0",1625774958000,0.96624,33021.0,33020.0,5.17423795]
["bitfinex-derivatives","BTCF0:USTF0",1625774958148,0.96624,33021.0,33020.0,5.47992795]
["bitfinex-derivatives","BTCF0:USTF0",1625774958300,0.96624,33021.0,33020.0,5.96107883]
["bitfinex-derivatives","BTCF0:USTF0",1625774958450,0.7289,33021.0,33020.0,5.96107883]
["bitfinex-derivatives","BTCF0:USTF0",1625774958600,0.7289,33021.0,33020.0,10.31777883]
["bitfinex-derivatives","BTCF0:USTF0",1625774958900,0.7289,33021.0,33020.0,11.88741742]
["bitfinex-derivatives","BTCF0:USTF0",1625774959951,0.7289,33021.0,33020.0,7.53071742]
["bitfinex-derivatives","BTCF0:USTF0",1625774960253,0.7289,33021.0,33020.0,5.90407883]
["bitfinex-derivatives","BTCF0:USTF0",1625774960400,0.7289,33021.0,33020.0,5.59838883]
["bitfinex-derivatives","BTCF0:USTF0",1625774961680,0.7289,33021.0,33020.0,4.20864007]
["bitfinex-derivatives","BTCF0:USTF0",1625774962879,0.7289,33021.0,33020.0,4.26564007]
["bitfinex-derivatives","BTCF0:USTF0",1625774963555,0.7289,33021.0,33020.0,5.66079922]
["bitfinex-derivatives","BTCF0:USTF0",1625774964456,0.7289,33021.0,33020.0,5.60379922]
["bitfinex-derivatives","BTCF0:USTF0",1625774964607,0.94475,33021.0,33020.0,5.60379922]
["bitfinex-derivatives","BTCF0:USTF0",1625774964757,1.12325363,33021.0,33020.0,2.9926099]
["bitfinex-derivatives","BTCF0:USTF0",1625774964910,1.48009882,33021.0,33020.0,2.9926099]
["bitfinex-derivatives","BTCF0:USTF0",1625774965208,2.19347431,33021.0,33020.0,2.9926099]
["bitfinex-derivatives","BTCF0:USTF0",1625774965657,2.19347431,33021.0,33020.0,2.27088358]
["bitfinex-derivatives","BTCF0:USTF0",1625774965658,1.47994304,33021.0,33020.0,2.27088358]
["bitfinex-derivatives","BTCF0:USTF0",1625774965809,2.19348703,33021.0,33020.0,2.27088358]
["bitfinex-derivatives","BTCF0:USTF0",1625774966109,3.26367041,33021.0,33020.0,1.22857201]
["bitfinex-derivatives","BTCF0:USTF0",1625774966259,0.94475,33021.0,33020.0,0.01254184]
["bitfinex-derivatives","BTCF0:USTF0",1625774966408,1.18532544,33021.0,33020.0,0.01254184]
["bitfinex-derivatives","BTCF0:USTF0",1625774966562,1.50462119,33021.0,33020.0,2.29961764]
["bitfinex-derivatives","BTCF0:USTF0",1625774966710,1.86146647,33021.0,33020.0,2.29961764]
["bitfinex-derivatives","BTCF0:USTF0",1625774966859,1.86146647,33021.0,33020.0,2.2870758]
["bitfinex-derivatives","BTCF0:USTF0",1625774967010,2.21818013,33021.0,33020.0,0.01254541]
["bitfinex-derivatives","BTCF0:USTF0",1625774967160,3.21818013,33021.0,33017.0,0.35275362]
["bitfinex-derivatives","BTCF0:USTF0",1625774967309,5.89399595,33021.0,33017.0,0.61731884]
["bitfinex-derivatives","BTCF0:USTF0",1625774967459,2.67590648,33018.0,33017.0,0.00896156]
["bitfinex-derivatives","BTCF0:USTF0",1625774967610,2.99554648,33018.0,33016.0,0.08824739]
["bitfinex-derivatives","BTCF0:USTF0",1625774967759,3.99554648,33018.0,33015.0,0.61774995]
["bitfinex-derivatives","BTCF0:USTF0",1625774967909,1.31964,33018.0,33017.0,0.00358501]
["bitfinex-derivatives","BTCF0:USTF0",1625774968058,0.31964,33018.0,33017.0,0.00358501]
["bitfinex-derivatives","BTCF0:USTF0",1625774968210,2.99584627,33018.0,33015.0,0.00358495]
["bitfinex-derivatives","BTCF0:USTF0",1625774968360,4.20815088,33016.0,33015.0,0.00358495]
["bitfinex-derivatives","BTCF0:USTF0",1625774968510,5.45705198,33016.0,33015.0,0.08834647]
["bitfinex-derivatives","BTCF0:USTF0",1625774968659,5.45705198,33016.0,33013.0,0.26510716]
["bitfinex-derivatives","BTCF0:USTF0",1625774968660,6.88417109,33016.0,33013.0,0.26510716]
["bitfinex-derivatives","BTCF0:USTF0",1625774968810,6.97367109,33016.0,33015.0,0.0035849]
["bitfinex-derivatives","BTCF0:USTF0",1625774968962,5.72476999,33016.0,33014.0,0.09193956]
["bitfinex-derivatives","BTCF0:USTF0",1625774969113,1.2487576,33015.0,33014.0,0.00358483]
["bitfinex-derivatives","BTCF0:USTF0",1625774969260,1.2487576,33015.0,33013.0,0.61855223]
["bitfinex-derivatives","BTCF0:USTF0",1625774969411,2.2487576,33015.0,33013.0,0.61855223]
["bitfinex-derivatives","BTCF0:USTF0",1625774969561,2.2487576,33015.0,33014.0,0.0035848]
["bitfinex-derivatives","BTCF0:USTF0",1625774969562,2.42713495,33015.0,33014.0,0.0035848]
["bitfinex-derivatives","BTCF0:USTF0",1625774969713,1.42713495,33015.0,33014.0,0.0035848]
["bitfinex-derivatives","BTCF0:USTF0",1625774969862,2.67586827,33015.0,33014.0,0.0035848]
["bitfinex-derivatives","BTCF0:USTF0",1625774970011,2.67586827,33015.0,33013.0,0.00358496]
["bitfinex-derivatives","BTCF0:USTF0",1625774970237,2.67582309,33014.0,33013.0,0.00358496]
["bitfinex-derivatives","BTCF0:USTF0",1625774970389,2.91639853,33014.0,33013.0,0.00358496]
["bitfinex-derivatives","BTCF0:USTF0",1625774970538,1.48930477,33014.0,33013.0,0.00358496]
["bitfinex-derivatives","BTCF0:USTF0",1625774971065,2.48930477,33014.0,33013.0,0.00358496]
["bitfinex-derivatives","BTCF0:USTF0",1625774972417,3.91586621,33014.0,33013.0,0.00358496]
["bitfinex-derivatives","BTCF0:USTF0",1625774972716,3.91586621,33014.0,33012.0,0.00358501]
["bitfinex-derivatives","BTCF0:USTF0",1625774972865,1.24823432,33013.0,33012.0,0.00358501]
["bitfinex-derivatives","BTCF0:USTF0",1625774973014,1.24823432,33013.0,33010.0,0.61749358]
["bitfinex-derivatives","BTCF0:USTF0",1625774973315,2.24823432,33013.0,33012.0,0.00358507]
["bitfinex-derivatives","BTCF0:USTF0",1625774973465,1.0,33013.0,33011.0,0.00358509]
["bitfinex-derivatives","BTCF0:USTF0",1625774973618,1.66713688,33014.0,33011.0,0.00358509]
["bitfinex-derivatives","BTCF0:USTF0",1625774973918,2.24791165,33013.0,33011.0,0.0917796]
["bitfinex-derivatives","BTCF0:USTF0",1625774974297,2.24791165,33013.0,33012.0,0.00358505]
["bitfinex-derivatives","BTCF0:USTF0",1625774974442,2.49298709,33013.0,33012.0,0.00358505]
["bitfinex-derivatives","BTCF0:USTF0",1625774975568,2.49298709,33013.0,33011.0,0.00358505]
["bitfinex-derivatives","BTCF0:USTF0",1625774975867,2.49298709,33013.0,33012.0,0.00358505]
["bitfinex-derivatives","BTCF0:USTF0",1625774976168,1.49298709,33013.0,33012.0,0.00358505]
["bitfinex-derivatives","BTCF0:USTF0",1625774976317,2.49298709,33013.0,33011.0,0.00358505]
["bitfinex-derivatives","BTCF0:USTF0",1625774976618,1.24763576,33012.0,33009.0,0.61728633]
["bitfinex-derivatives","BTCF0:USTF0",1625774976768,2.25213576,33012.0,33009.0,0.26461434]
["bitfinex-derivatives","BTCF0:USTF0",1625774977070,1.0045,33012.0,33010.0,0.00358504]
["bitfinex-derivatives","BTCF0:USTF0",1625774977218,0.0045,33012.0,33010.0,0.00358504]
["bitfinex-derivatives","BTCF0:USTF0",1625774977672,1.25194331,33012.0,33010.0,0.00358504]
["bitfinex-derivatives","BTCF0:USTF0",1625774977972,0.0045,33012.0,33010.0,0.00358504]
["bitfinex-derivatives","BTCF0:USTF0",1625774978497,0.24057544,33011.0,33010.0,0.00358504]
["bitfinex-derivatives","BTCF0:USTF0",1625774978646,1.55129544,33011.0,33010.0,0.00358504]
["bitfinex-derivatives","BTCF0:USTF0",1625774978948,0.55579544,33011.0,33010.0,0.00358504]
["bitfinex-derivatives","BTCF0:USTF0",1625774979702,1.55579544,33011.0,33010.0,0.00358504]
["bitfinex-derivatives","BTCF0:USTF0",1625774980301,1.55579544,33011.0,33009.0,0.00358515]
["bitfinex-derivatives","BTCF0:USTF0",1625774980451,0.24057544,33010.0,33009.0,0.00358515]
["bitfinex-derivatives","BTCF0:USTF0",1625774980601,0.24057544,33010.0,33008.0,0.26432986]
["bitfinex-derivatives","BTCF0:USTF0",1625774980751,1.24057544,33010.0,33008.0,0.26432986]
["bitfinex-derivatives","BTCF0:USTF0",1625774980903,1.24057544,33010.0,33009.0,0.00358506]
["bitfinex-derivatives","BTCF0:USTF0",1625774981206,0.24057544,33010.0,33009.0,0.2677903]
["bitfinex-derivatives","BTCF0:USTF0",1625774981352,0.24507544,33010.0,33009.0,0.6200442]
["bitfinex-derivatives","BTCF0:USTF0",1625774981576,0.24507544,33010.0,33009.0,0.2677903]
["bitfinex-derivatives","BTCF0:USTF0",1625774982027,0.24507544,33010.0,33009.0,0.09165347]
["bitfinex-derivatives","BTCF0:USTF0",1625774982327,1.24507544,33010.0,33009.0,0.00358506]
["bitfinex-derivatives","BTCF0:USTF0",1625774982628,2.49203444,33010.0,33009.0,0.00358528]
["bitfinex-derivatives","BTCF0:USTF0",1625774982777,1.24507544,33010.0,33009.0,0.00358528]
["bitfinex-derivatives","BTCF0:USTF0",1625774982928,1.24507544,33010.0,33006.0,0.00358532]
["bitfinex-derivatives","BTCF0:USTF0",1625774983078,1.46873544,33010.0,33006.0,0.00358532]
["bitfinex-derivatives","BTCF0:USTF0",1625774983378,0.53451284,33007.0,33006.0,0.26787271]
["bitfinex-derivatives","BTCF0:USTF0",1625774983679,1.0,33007.0,33006.0,0.00358532]
["bitfinex-derivatives","BTCF0:USTF0",1625774984353,1.0,33007.0,33004.0,0.08813028]
["bitfinex-derivatives","BTCF0:USTF0",1625774984354,1.0,33007.0,33005.0,0.00358542]
["bitfinex-derivatives","BTCF0:USTF0",1625774984503,0.48115088,33006.0,33005.0,0.00358542]
["bitfinex-derivatives","BTCF0:USTF0",1625774984653,0.48565088,33006.0,33005.0,0.00358542]
["bitfinex-derivatives","BTCF0:USTF0",1625774985104,1.48565088,33006.0,33005.0,0.00358542]
["bitfinex-derivatives","BTCF0:USTF0",1625774986310,1.48565088,33006.0,33004.0,0.00358551]
["bitfinex-derivatives","BTCF0:USTF0",1625774986459,1.48565088,33006.0,33005.0,0.00358553]
["bitfinex-derivatives","BTCF0:USTF0",1625774986609,0.48565088,33006.0,33005.0,0.00358553]
["bitfinex-derivatives","BTCF0:USTF0",1625774986759,0.48565088,33006.0,33004.0,0.00358553]
["bitfinex-derivatives","BTCF0:USTF0",1625774986908,5.94835088,33006.0,33004.0,0.00358553]
["bitfinex-derivatives","BTCF0:USTF0",1625774987061,0.35610968,33005.0,33004.0,0.00358553]
["bitfinex-derivatives","BTCF0:USTF0",1625774987212,1.0,33005.0,33002.0,0.0883606]
["bitfinex-derivatives","BTCF0:USTF0",1625774987509,1.0,33005.0,32999.0,0.00896392]
["bitfinex-derivatives","BTCF0:USTF0",1625774987510,0.53420848,33003.0,33000.0,0.5303256]
["bitfinex-derivatives","BTCF0:USTF0",1625774987660,1.74801848,33003.0,33000.0,0.5303256]
["bitfinex-derivatives","BTCF0:USTF0",1625774987808,1.74801848,33003.0,33001.0,0.00358577]
["bitfinex-derivatives","BTCF0:USTF0",1625774987959,0.18257457,33002.0,33001.0,0.00358577]
["bitfinex-derivatives","BTCF0:USTF0",1625774988108,1.0,33001.0,33000.0,0.17674001]
["bitfinex-derivatives","BTCF0:USTF0",1625774988411,1.0,33001.0,32996.0,0.23186995]
["bitfinex-derivatives","BTCF0:USTF0",1625774988561,0.09576312,32997.0,32996.0,0.23186995]
["bitfinex-derivatives","BTCF0:USTF0",1625774988860,0.09576312,32997.0,32996.0,0.23545578]
["bitfinex-derivatives","BTCF0:USTF0",1625774989611,1.09576312,32997.0,32996.0,0.23545578]
["bitfinex-derivatives","BTCF0:USTF0",1625774991711,0.09576312,32997.0,32996.0,0.23545578]
["bitfinex-derivatives","BTCF0:USTF0",1625774992312,0.10026312,32997.0,32996.0,0.23545578]
["bitfinex-derivatives","BTCF0:USTF0",1625774992686,0.10026312,32997.0,32996.0,1.52789791]
["bitfinex-derivatives","BTCF0:USTF0",1625774992986,0.10026312,32997.0,32996.0,1.5368618]
["bitfinex-derivatives","BTCF0:USTF0",1625774993738,0.10026312,32997.0,32996.0,1.4798618]
["bitfinex-derivatives","BTCF0:USTF0",1625774994938,0.10026312,32997.0,32996.0,1.47089791]
["bitfinex-derivatives","BTCF0:USTF0",1625774995766,0.10026312,32997.0,32996.0,0.23545578]
["bitfinex-derivatives","BTCF0:USTF0",1625774996223,1.45171312,32997.0,32996.0,0.23545578]
["bitfinex-derivatives","BTCF0:USTF0",1625774996367,1.45171312,32997.0,32996.0,0.24441993]
["bitfinex-derivatives","BTCF0:USTF0",1625774996517,1.45171312,32997.0,32996.0,0.23545578]
["bitfinex-derivatives","BTCF0:USTF0",1625774996671,0.45171312,32997.0,32996.0,0.23545578]
["bitfinex-derivatives","BTCF0:USTF0",1625774996967,1.45171312,32997.0,32996.0,0.23545578]
["bitfinex-derivatives","BTCF0:USTF0",1625774997117,0.45171312,32997.0,32996.0,0.23545578]
["bitfinex-derivatives","BTCF0:USTF0",1625774997270,0.45171312,32997.0,32996.0,1.35111011]
["bitfinex-derivatives","BTCF0:USTF0",1625774997423,0.10026312,32997.0,32996.0,1.63001011]
["bitfinex-derivatives","BTCF0:USTF0",1625774997721,0.10026312,32997.0,32996.0,2.86401245]
["bitfinex-derivatives","BTCF0:USTF0",1625774997868,0.09576312,32997.0,32996.0,2.87297642]
["bitfinex-derivatives","BTCF0:USTF0",1625774998170,0.09576312,32997.0,32996.0,2.81597642]
["bitfinex-derivatives","BTCF0:USTF0",1625774998470,0.09576312,32997.0,32996.0,1.58197408]
["bitfinex-derivatives","BTCF0:USTF0",1625774999073,0.10026312,32997.0,32996.0,0.52331975]
["bitfinex-derivatives","BTCF0:USTF0",1625774999219,0.10026312,32997.0,32996.0,0.24441975]
["bitfinex-derivatives","BTCF0:USTF0",1625774999521,0.10026312,32997.0,32996.0,0.23545578]
["bitfinex-derivatives","BTCF0:USTF0",1625775001776,0.10026312,32997.0,32996.0,1.34882596]
["bitfinex-derivatives","BTCF0:USTF0",1625775002225,0.09576312,32997.0,32996.0,1.34882596]
["bitfinex-derivatives","BTCF0:USTF0",1625775002375,0.09576312,32997.0,32996.0,1.3577899]
["bitfinex-derivatives","BTCF0:USTF0",1625775002675,0.09576312,32997.0,32996.0,2.58599033]
["bitfinex-derivatives","BTCF0:USTF0",1625775002824,0.09576312,32997.0,32996.0,2.58957586]
["bitfinex-derivatives","BTCF0:USTF0",1625775005608,0.0045,33000.0,32996.0,2.58957586]
["bitfinex-derivatives","BTCF0:USTF0",1625775005908,0.0045,33000.0,32999.0,2.28410737]
["bitfinex-derivatives","BTCF0:USTF0",1625775006060,0.0045,33000.0,32999.0,2.56947737]
["bitfinex-derivatives","BTCF0:USTF0",1625775006207,0.0045,33000.0,32999.0,3.974401]
["bitfinex-derivatives","BTCF0:USTF0",1625775006357,0.0045,33000.0,32999.0,3.9869485]
["bitfinex-derivatives","BTCF0:USTF0",1625775006659,0.0045,33005.0,32999.0,4.46809938]
["bitfinex-derivatives","BTCF0:USTF0",1625775006960,0.0045,33005.0,33001.0,1.05457548]
["bitfinex-derivatives","BTCF0:USTF0",1625775007110,0.0045,33005.0,33002.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625775007410,0.0045,33005.0,33003.0,0.0035851]
["bitfinex-derivatives","BTCF0:USTF0",1625775007861,0.24507544,33006.0,33003.0,0.0035851]
["bitfinex-derivatives","BTCF0:USTF0",1625775008013,4.8844,33004.0,33003.0,0.0035851]
["bitfinex-derivatives","BTCF0:USTF0",1625775008616,4.8844,33004.0,33003.0,0.24416054]
["bitfinex-derivatives","BTCF0:USTF0",1625775009515,4.8844,33004.0,33003.0,0.30116054]
["bitfinex-derivatives","BTCF0:USTF0",1625775009816,4.8844,33004.0,33003.0,1.3573145]
["bitfinex-derivatives","BTCF0:USTF0",1625775009965,4.8844,33004.0,33003.0,0.24416054]
["bitfinex-derivatives","BTCF0:USTF0",1625775010566,4.8844,33004.0,33003.0,0.30116054]
["bitfinex-derivatives","BTCF0:USTF0",1625775010716,4.8844,33004.0,33003.0,1.35870047]
["bitfinex-derivatives","BTCF0:USTF0",1625775010865,4.8844,33004.0,33003.0,2.59273001]
["bitfinex-derivatives","BTCF0:USTF0",1625775011243,4.8844,33004.0,33003.0,2.60169233]
["bitfinex-derivatives","BTCF0:USTF0",1625775011841,4.8844,33004.0,33003.0,1.36766279]
["bitfinex-derivatives","BTCF0:USTF0",1625775011991,4.8844,33004.0,33003.0,1.31066279]
["bitfinex-derivatives","BTCF0:USTF0",1625775012142,5.17743,33004.0,33003.0,1.31066279]
["bitfinex-derivatives","BTCF0:USTF0",1625775012443,5.17743,33004.0,33003.0,0.24416054]
["bitfinex-derivatives","BTCF0:USTF0",1625775012592,6.65858088,33004.0,33003.0,0.24416054]
["bitfinex-derivatives","BTCF0:USTF0",1625775013499,6.65858088,33004.0,33001.0,0.9519429]
["bitfinex-derivatives","BTCF0:USTF0",1625775013796,6.65858088,33004.0,33002.0,0.00358578]
["bitfinex-derivatives","BTCF0:USTF0",1625775014246,1.0,33003.0,32998.0,0.00358582]
["bitfinex-derivatives","BTCF0:USTF0",1625775014397,1.0045,33003.0,32995.0,1.29623778]
["bitfinex-derivatives","BTCF0:USTF0",1625775014547,1.0045,33003.0,32996.0,1.23876688]
["bitfinex-derivatives","BTCF0:USTF0",1625775014701,1.0045,33003.0,32997.0,1.29641821]
["bitfinex-derivatives","BTCF0:USTF0",1625775015003,1.0045,33003.0,32998.0,0.00358577]
["bitfinex-derivatives","BTCF0:USTF0",1625775016123,0.0904,33002.0,32998.0,0.00358577]
["bitfinex-derivatives","BTCF0:USTF0",1625775016576,0.0045,33001.0,32998.0,0.00358577]
["bitfinex-derivatives","BTCF0:USTF0",1625775016724,0.05077209,32999.0,32998.0,0.00358577]
["bitfinex-derivatives","BTCF0:USTF0",1625775016874,1.05077209,32999.0,32998.0,1.24501898]
["bitfinex-derivatives","BTCF0:USTF0",1625775017398,1.05077209,32999.0,32998.0,1.30201898]
["bitfinex-derivatives","BTCF0:USTF0",1625775018002,0.05077209,32999.0,32998.0,1.30201898]
["bitfinex-derivatives","BTCF0:USTF0",1625775018374,0.05077209,32999.0,32998.0,1.24501898]
["bitfinex-derivatives","BTCF0:USTF0",1625775018527,0.05077209,32999.0,32998.0,0.00358577]
["bitfinex-derivatives","BTCF0:USTF0",1625775018675,0.05077209,32999.0,32998.0,1.48680844]
["bitfinex-derivatives","BTCF0:USTF0",1625775019882,1.05077209,32999.0,32998.0,1.48680844]
["bitfinex-derivatives","BTCF0:USTF0",1625775020026,1.14167209,32999.0,32998.0,1.48680844]
["bitfinex-derivatives","BTCF0:USTF0",1625775020778,1.14167209,32999.0,32998.0,1.54380844]
["bitfinex-derivatives","BTCF0:USTF0",1625775021080,1.05077209,32999.0,32998.0,1.55277325]
["bitfinex-derivatives","BTCF0:USTF0",1625775022205,1.14147209,32999.0,32998.0,1.55277325]
["bitfinex-derivatives","BTCF0:USTF0",1625775022504,1.05077209,32999.0,32998.0,1.55277325]
["bitfinex-derivatives","BTCF0:USTF0",1625775022881,1.05077209,32999.0,32998.0,2.97468952]
["bitfinex-derivatives","BTCF0:USTF0",1625775023032,0.05077209,32999.0,32998.0,2.97468952]
["bitfinex-derivatives","BTCF0:USTF0",1625775023181,1.05077209,32999.0,32998.0,2.91768952]
["bitfinex-derivatives","BTCF0:USTF0",1625775023335,1.05077209,32999.0,32998.0,2.84128952]
["bitfinex-derivatives","BTCF0:USTF0",1625775023483,1.05077209,32999.0,32998.0,1.38927325]
["bitfinex-derivatives","BTCF0:USTF0",1625775023636,1.14247209,32999.0,32998.0,1.38927325]
["bitfinex-derivatives","BTCF0:USTF0",1625775023783,1.05077209,32999.0,32998.0,1.37767325]
["bitfinex-derivatives","BTCF0:USTF0",1625775023932,1.05077209,32999.0,32998.0,1.35097325]
["bitfinex-derivatives","BTCF0:USTF0",1625775024308,1.05077209,32999.0,32998.0,1.34250844]
["bitfinex-derivatives","BTCF0:USTF0",1625775024460,1.05077209,32999.0,32998.0,0.94320844]
["bitfinex-derivatives","BTCF0:USTF0",1625775024610,1.05077209,32999.0,32998.0,0.89517342]
["bitfinex-derivatives","BTCF0:USTF0",1625775024761,1.05077209,32999.0,32998.0,0.68797342]
["bitfinex-derivatives","BTCF0:USTF0",1625775026938,1.05077209,32999.0,32998.0,2.11783064]
["bitfinex-derivatives","BTCF0:USTF0",1625775027239,1.75787383,32999.0,32998.0,2.83275794]
["bitfinex-derivatives","BTCF0:USTF0",1625775027841,1.75787383,32999.0,32998.0,1.40290072]
["bitfinex-derivatives","BTCF0:USTF0",1625775028140,1.84887383,32999.0,32998.0,1.40290072]
["bitfinex-derivatives","BTCF0:USTF0",1625775028965,1.84887383,32999.0,32998.0,2.83314819]
["bitfinex-derivatives","BTCF0:USTF0",1625775029643,1.84887383,32999.0,32998.0,2.83673429]
["bitfinex-derivatives","BTCF0:USTF0",1625775030019,1.84887383,32999.0,32998.0,1.40648682]
["bitfinex-derivatives","BTCF0:USTF0",1625775030619,1.75787383,32999.0,32998.0,1.40648682]
["bitfinex-derivatives","BTCF0:USTF0",1625775030770,1.75787383,32999.0,32998.0,2.83682968]
["bitfinex-derivatives","BTCF0:USTF0",1625775031521,1.05077209,32999.0,32998.0,2.83682968]
["bitfinex-derivatives","BTCF0:USTF0",1625775031670,1.14157209,32999.0,32998.0,2.83682968]
["bitfinex-derivatives","BTCF0:USTF0",1625775031821,0.14157209,32999.0,32998.0,2.89382968]
["bitfinex-derivatives","BTCF0:USTF0",1625775031970,0.14607209,32999.0,32998.0,2.89382968]
["bitfinex-derivatives","BTCF0:USTF0",1625775032422,0.05527209,32999.0,32998.0,2.89382968]
["bitfinex-derivatives","BTCF0:USTF0",1625775033097,0.05077209,32999.0,32998.0,2.89382968]
["bitfinex-derivatives","BTCF0:USTF0",1625775034822,0.05077209,32999.0,32998.0,3.13440512]
["bitfinex-derivatives","BTCF0:USTF0",1625775036097,0.05077209,32999.0,32998.0,3.07740512]
["bitfinex-derivatives","BTCF0:USTF0",1625775036248,0.27419209,32999.0,32998.0,3.07740512]
["bitfinex-derivatives","BTCF0:USTF0",1625775037076,1.27419209,32999.0,32998.0,3.07740512]
["bitfinex-derivatives","BTCF0:USTF0",1625775037675,1.27869209,32999.0,32998.0,3.07740512]
["bitfinex-derivatives","BTCF0:USTF0",1625775038950,0.27869209,32999.0,32998.0,3.07740512]
["bitfinex-derivatives","BTCF0:USTF0",1625775039251,1.96583243,32999.0,32998.0,3.07740512]
["bitfinex-derivatives","BTCF0:USTF0",1625775039776,1.96133243,32999.0,32998.0,3.07740512]
["bitfinex-derivatives","BTCF0:USTF0",1625775043308,0.96133243,32999.0,32998.0,3.07740512]
["bitfinex-derivatives","BTCF0:USTF0",1625775043457,1.96133243,32999.0,32998.0,3.30086512]
["bitfinex-derivatives","BTCF0:USTF0",1625775043758,1.96133243,32999.0,32998.0,4.37435846]
["bitfinex-derivatives","BTCF0:USTF0",1625775044283,3.01259253,32999.0,32998.0,4.37435846]
["bitfinex-derivatives","BTCF0:USTF0",1625775044733,0.96583243,32999.0,32998.0,4.37435846]
["bitfinex-derivatives","BTCF0:USTF0",1625775045183,0.96583243,32999.0,32998.0,4.43135846]
["bitfinex-derivatives","BTCF0:USTF0",1625775045859,0.96583243,32999.0,32998.0,0.86122947]
["bitfinex-derivatives","BTCF0:USTF0",1625775046008,2.05593243,32999.0,32998.0,0.70042947]
["bitfinex-derivatives","BTCF0:USTF0",1625775046159,2.05593243,32999.0,32991.0,1.78914939]
["bitfinex-derivatives","BTCF0:USTF0",1625775046160,2.05593243,32999.0,32991.0,1.61029685]
["bitfinex-derivatives","BTCF0:USTF0",1625775046310,1.5701934,32998.0,32987.0,1.61043226]
["bitfinex-derivatives","BTCF0:USTF0",1625775046460,1.5701934,32998.0,32987.0,1.41298692]
["bitfinex-derivatives","BTCF0:USTF0",1625775046612,1.5701934,32998.0,32984.0,1.54750681]
["bitfinex-derivatives","BTCF0:USTF0",1625775046613,1.56943203,32995.0,32984.0,1.54750681]
["bitfinex-derivatives","BTCF0:USTF0",1625775046912,0.96230176,32985.0,32978.0,1.78960498]
["bitfinex-derivatives","BTCF0:USTF0",1625775047062,5.2847,32982.0,32981.0,0.00896979]
["bitfinex-derivatives","BTCF0:USTF0",1625775047223,5.2847,32982.0,32979.0,0.00358806]
["bitfinex-derivatives","BTCF0:USTF0",1625775047663,5.2847,32982.0,32978.0,0.05168806]
["bitfinex-derivatives","BTCF0:USTF0",1625775047813,0.0045,32981.0,32978.0,0.05168806]
["bitfinex-derivatives","BTCF0:USTF0",1625775047963,0.0045,32981.0,32977.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775047964,0.0045,32981.0,32977.0,0.1275635]
["bitfinex-derivatives","BTCF0:USTF0",1625775048262,0.0045,32981.0,32978.0,0.00358867]
["bitfinex-derivatives","BTCF0:USTF0",1625775048864,0.24057544,32979.0,32978.0,0.00358867]
["bitfinex-derivatives","BTCF0:USTF0",1625775050214,0.24507544,32979.0,32978.0,0.00358867]
["bitfinex-derivatives","BTCF0:USTF0",1625775052467,0.24057544,32979.0,32978.0,0.00358867]
["bitfinex-derivatives","BTCF0:USTF0",1625775053745,0.24507544,32979.0,32978.0,0.00358867]
["bitfinex-derivatives","BTCF0:USTF0",1625775055997,0.24057544,32979.0,32978.0,0.00358867]
["bitfinex-derivatives","BTCF0:USTF0",1625775057196,0.24507544,32979.0,32978.0,0.00358867]
["bitfinex-derivatives","BTCF0:USTF0",1625775058098,0.24507544,32979.0,32978.0,0.53777729]
["bitfinex-derivatives","BTCF0:USTF0",1625775058699,0.24507544,32979.0,32978.0,0.00358867]
["bitfinex-derivatives","BTCF0:USTF0",1625775059301,0.24507544,32979.0,32978.0,0.53760088]
["bitfinex-derivatives","BTCF0:USTF0",1625775059599,0.24507544,32979.0,32978.0,0.00358867]
["bitfinex-derivatives","BTCF0:USTF0",1625775067565,0.24507544,32979.0,32974.0,0.05956446]
["bitfinex-derivatives","BTCF0:USTF0",1625775067720,0.75867928,32979.0,32974.0,0.05956446]
["bitfinex-derivatives","BTCF0:USTF0",1625775068017,0.24507544,32979.0,32975.0,0.00358929]
["bitfinex-derivatives","BTCF0:USTF0",1625775068990,0.24057544,32976.0,32975.0,0.00358929]
["bitfinex-derivatives","BTCF0:USTF0",1625775069141,0.53934544,32976.0,32975.0,0.00358929]
["bitfinex-derivatives","BTCF0:USTF0",1625775071169,4.38154544,32976.0,32975.0,0.00358929]
["bitfinex-derivatives","BTCF0:USTF0",1625775071467,4.38604544,32976.0,32975.0,0.00358929]
["bitfinex-derivatives","BTCF0:USTF0",1625775073946,5.38604544,32976.0,32975.0,0.00358929]
["bitfinex-derivatives","BTCF0:USTF0",1625775074246,4.38604544,32976.0,32975.0,0.00358929]
["bitfinex-derivatives","BTCF0:USTF0",1625775078003,4.38154544,32976.0,32975.0,0.00358929]
["bitfinex-derivatives","BTCF0:USTF0",1625775081907,0.53934544,32976.0,32975.0,0.00358929]
["bitfinex-derivatives","BTCF0:USTF0",1625775082065,0.24057544,32976.0,32975.0,0.00358929]
["bitfinex-derivatives","BTCF0:USTF0",1625775082806,0.24057544,32976.0,32975.0,0.0125618]
["bitfinex-derivatives","BTCF0:USTF0",1625775085960,0.24057544,32976.0,32975.0,0.00358929]
["bitfinex-derivatives","BTCF0:USTF0",1625775087010,0.49488544,32976.0,32975.0,0.00358929]
["bitfinex-derivatives","BTCF0:USTF0",1625775097219,0.49938544,32976.0,32975.0,0.00358929]
["bitfinex-derivatives","BTCF0:USTF0",1625775098796,1.01724969,32976.0,32975.0,0.00358929]
["bitfinex-derivatives","BTCF0:USTF0",1625775102773,2.04971396,32976.0,32975.0,0.00358929]
["bitfinex-derivatives","BTCF0:USTF0",1625775103750,3.25517657,32976.0,32975.0,0.00358929]
["bitfinex-derivatives","BTCF0:USTF0",1625775104502,2.04971396,32976.0,32975.0,0.00358929]
["bitfinex-derivatives","BTCF0:USTF0",1625775104725,3.25768999,32976.0,32975.0,0.54038767]
["bitfinex-derivatives","BTCF0:USTF0",1625775106081,3.94816569,32976.0,32975.0,1.25611952]
["bitfinex-derivatives","BTCF0:USTF0",1625775106528,3.94816569,32976.0,32975.0,1.26509263]
["bitfinex-derivatives","BTCF0:USTF0",1625775106829,4.94816569,32976.0,32975.0,1.26509263]
["bitfinex-derivatives","BTCF0:USTF0",1625775106981,6.3286466,32976.0,32975.0,1.26509263]
["bitfinex-derivatives","BTCF0:USTF0",1625775110062,5.3286466,32976.0,32975.0,1.26509263]
["bitfinex-derivatives","BTCF0:USTF0",1625775112537,5.3286466,32976.0,32975.0,2.33933311]
["bitfinex-derivatives","BTCF0:USTF0",1625775113967,3.94816569,32976.0,32975.0,2.33933311]
["bitfinex-derivatives","BTCF0:USTF0",1625775114492,3.94816569,32976.0,32975.0,3.59277061]
["bitfinex-derivatives","BTCF0:USTF0",1625775116669,3.94816569,32976.0,32975.0,2.33933311]
["bitfinex-derivatives","BTCF0:USTF0",1625775116820,3.94816569,32976.0,32975.0,3.59297716]
["bitfinex-derivatives","BTCF0:USTF0",1625775118997,3.94366569,32976.0,32975.0,3.59297716]
["bitfinex-derivatives","BTCF0:USTF0",1625775124632,5.33153424,32976.0,32975.0,3.59297716]
["bitfinex-derivatives","BTCF0:USTF0",1625775130571,5.33153424,32976.0,32975.0,2.33933311]
["bitfinex-derivatives","BTCF0:USTF0",1625775131696,5.33153424,32976.0,32975.0,3.59435682]
["bitfinex-derivatives","BTCF0:USTF0",1625775132147,5.33153424,32976.0,32975.0,2.33933311]
["bitfinex-derivatives","BTCF0:USTF0",1625775137704,6.90825499,32976.0,32975.0,2.33933311]
["bitfinex-derivatives","BTCF0:USTF0",1625775149719,6.90825499,32976.0,32975.0,6.17673311]
["bitfinex-derivatives","BTCF0:USTF0",1625775150024,5.33153424,32976.0,32975.0,7.43194403]
["bitfinex-derivatives","BTCF0:USTF0",1625775150397,5.33153424,32976.0,32975.0,12.22874403]
["bitfinex-derivatives","BTCF0:USTF0",1625775150846,5.33153424,32976.0,32975.0,12.26490257]
["bitfinex-derivatives","BTCF0:USTF0",1625775151146,5.33153424,32976.0,32975.0,16.94374403]
["bitfinex-derivatives","BTCF0:USTF0",1625775151296,5.33153424,32976.0,32975.0,16.97990196]
["bitfinex-derivatives","BTCF0:USTF0",1625775152799,5.33153424,32976.0,32975.0,16.96733956]
["bitfinex-derivatives","BTCF0:USTF0",1625775152949,5.33153424,32976.0,32975.0,16.97990097]
["bitfinex-derivatives","BTCF0:USTF0",1625775156253,5.33153424,32976.0,32975.0,18.41438915]
["bitfinex-derivatives","BTCF0:USTF0",1625775156403,5.33153424,32976.0,32975.0,16.97990097]
["bitfinex-derivatives","BTCF0:USTF0",1625775156856,5.0909588,32976.0,32975.0,18.41437764]
["bitfinex-derivatives","BTCF0:USTF0",1625775157004,2.07834425,32976.0,32975.0,18.41437764]
["bitfinex-derivatives","BTCF0:USTF0",1625775157155,1.41118478,32979.0,32975.0,20.52804793]
["bitfinex-derivatives","BTCF0:USTF0",1625775157455,0.52985948,32976.0,32975.0,13.8492]
["bitfinex-derivatives","BTCF0:USTF0",1625775157605,0.9532,32987.0,32975.0,17.25527026]
["bitfinex-derivatives","BTCF0:USTF0",1625775157756,0.9532,32987.0,32975.0,17.3046778]
["bitfinex-derivatives","BTCF0:USTF0",1625775157907,0.9532,32987.0,32979.0,1.79256647]
["bitfinex-derivatives","BTCF0:USTF0",1625775158057,0.9532,32987.0,32979.0,2.29256647]
["bitfinex-derivatives","BTCF0:USTF0",1625775158207,0.9532,32987.0,32985.0,4.336]
["bitfinex-derivatives","BTCF0:USTF0",1625775158358,0.24057544,32995.0,32985.0,4.66403]
["bitfinex-derivatives","BTCF0:USTF0",1625775158656,0.24057544,32995.0,32986.0,0.0125568]
["bitfinex-derivatives","BTCF0:USTF0",1625775158957,0.24057544,32995.0,32987.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1625775159408,0.24057544,32995.0,32994.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625775159556,0.24057544,32995.0,32994.0,0.82986088]
["bitfinex-derivatives","BTCF0:USTF0",1625775159857,0.24057544,32995.0,32994.0,0.83344816]
["bitfinex-derivatives","BTCF0:USTF0",1625775166012,0.24057544,32995.0,32994.0,5.66874816]
["bitfinex-derivatives","BTCF0:USTF0",1625775166611,0.24057544,32995.0,32994.0,0.83344816]
["bitfinex-derivatives","BTCF0:USTF0",1625775166762,0.24057544,32995.0,32994.0,0.00358728]
["bitfinex-derivatives","BTCF0:USTF0",1625775166763,0.47321544,32995.0,32994.0,0.00358728]
["bitfinex-derivatives","BTCF0:USTF0",1625775167065,0.47321544,32995.0,32989.0,0.24507544]
["bitfinex-derivatives","BTCF0:USTF0",1625775167213,1.47321544,32995.0,32989.0,0.24507544]
["bitfinex-derivatives","BTCF0:USTF0",1625775167362,1.47321544,32995.0,32990.0,0.00358803]
["bitfinex-derivatives","BTCF0:USTF0",1625775167512,0.24057544,32992.0,32990.0,0.00358803]
["bitfinex-derivatives","BTCF0:USTF0",1625775167962,5.2177,32991.0,32990.0,0.00358803]
["bitfinex-derivatives","BTCF0:USTF0",1625775169012,6.2177,32991.0,32990.0,0.00358803]
["bitfinex-derivatives","BTCF0:USTF0",1625775169462,5.2177,32991.0,32990.0,0.00358803]
["bitfinex-derivatives","BTCF0:USTF0",1625775169763,7.79685168,32991.0,32990.0,0.00358803]
["bitfinex-derivatives","BTCF0:USTF0",1625775170965,6.79685168,32991.0,32990.0,0.00358803]
["bitfinex-derivatives","BTCF0:USTF0",1625775172090,8.19931147,32991.0,32990.0,0.00358803]
["bitfinex-derivatives","BTCF0:USTF0",1625775172539,8.19931147,32991.0,32989.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775172689,8.19931147,32991.0,32990.0,0.00358825]
["bitfinex-derivatives","BTCF0:USTF0",1625775172840,6.79685168,32991.0,32990.0,0.00358825]
["bitfinex-derivatives","BTCF0:USTF0",1625775172990,8.19569651,32991.0,32990.0,0.00358825]
["bitfinex-derivatives","BTCF0:USTF0",1625775173291,8.20019651,32991.0,32990.0,0.00358825]
["bitfinex-derivatives","BTCF0:USTF0",1625775177197,9.42591551,32991.0,32990.0,0.00358825]
["bitfinex-derivatives","BTCF0:USTF0",1625775177346,10.42591551,32991.0,32990.0,0.00358825]
["bitfinex-derivatives","BTCF0:USTF0",1625775177500,12.41610617,32991.0,32978.0,0.08921598]
["bitfinex-derivatives","BTCF0:USTF0",1625775177796,1.22394173,32981.0,32978.0,0.08921598]
["bitfinex-derivatives","BTCF0:USTF0",1625775177946,1.52728173,32981.0,32978.0,0.08921598]
["bitfinex-derivatives","BTCF0:USTF0",1625775178099,1.52728173,32981.0,32979.0,0.00358883]
["bitfinex-derivatives","BTCF0:USTF0",1625775178698,6.06292072,32980.0,32979.0,0.00358883]
["bitfinex-derivatives","BTCF0:USTF0",1625775178848,6.06292072,32980.0,32978.0,0.00358893]
["bitfinex-derivatives","BTCF0:USTF0",1625775179149,6.06292072,32980.0,32979.0,0.00358893]
["bitfinex-derivatives","BTCF0:USTF0",1625775179522,6.78464704,32980.0,32979.0,0.00358893]
["bitfinex-derivatives","BTCF0:USTF0",1625775179673,6.87504704,32980.0,32978.0,0.00358901]
["bitfinex-derivatives","BTCF0:USTF0",1625775179972,6.87504704,32980.0,32979.0,0.00358901]
["bitfinex-derivatives","BTCF0:USTF0",1625775179973,5.65082632,32980.0,32979.0,0.00358901]
["bitfinex-derivatives","BTCF0:USTF0",1625775180127,8.26991726,32980.0,32979.0,0.00358901]
["bitfinex-derivatives","BTCF0:USTF0",1625775180424,8.17951726,32980.0,32977.0,0.00358906]
["bitfinex-derivatives","BTCF0:USTF0",1625775180574,1.22136958,32979.0,32977.0,0.00358906]
["bitfinex-derivatives","BTCF0:USTF0",1625775180722,1.22136958,32979.0,32975.0,0.08922032]
["bitfinex-derivatives","BTCF0:USTF0",1625775181022,1.22136958,32979.0,32978.0,0.00358905]
["bitfinex-derivatives","BTCF0:USTF0",1625775181173,1.22136958,32979.0,32976.0,0.00358905]
["bitfinex-derivatives","BTCF0:USTF0",1625775181474,1.46194502,32979.0,32976.0,0.00358905]
["bitfinex-derivatives","BTCF0:USTF0",1625775182975,1.46194502,32979.0,32976.0,0.09281364]
["bitfinex-derivatives","BTCF0:USTF0",1625775183277,1.22185621,32978.0,32977.0,0.00358907]
["bitfinex-derivatives","BTCF0:USTF0",1625775183576,1.22185621,32978.0,32976.0,0.00358907]
["bitfinex-derivatives","BTCF0:USTF0",1625775184553,4.3925,32977.0,32976.0,0.00358907]
["bitfinex-derivatives","BTCF0:USTF0",1625775185605,4.397,32977.0,32976.0,0.00358907]
["bitfinex-derivatives","BTCF0:USTF0",1625775186508,4.397,32977.0,32976.0,0.09280467]
["bitfinex-derivatives","BTCF0:USTF0",1625775186807,4.3925,32977.0,32976.0,0.09280467]
["bitfinex-derivatives","BTCF0:USTF0",1625775187782,4.3925,32977.0,32976.0,0.00358907]
["bitfinex-derivatives","BTCF0:USTF0",1625775187936,5.43876658,32977.0,32976.0,0.00358907]
["bitfinex-derivatives","BTCF0:USTF0",1625775189960,4.3925,32977.0,32976.0,0.09281411]
["bitfinex-derivatives","BTCF0:USTF0",1625775191390,4.63458,32977.0,32976.0,0.09281411]
["bitfinex-derivatives","BTCF0:USTF0",1625775191688,5.68170814,32977.0,32976.0,0.09281411]
["bitfinex-derivatives","BTCF0:USTF0",1625775192891,5.68170814,32977.0,32976.0,0.00358907]
["bitfinex-derivatives","BTCF0:USTF0",1625775195670,5.68170814,32977.0,32976.0,0.08922427]
["bitfinex-derivatives","BTCF0:USTF0",1625775195822,4.63458,32977.0,32976.0,0.0928132]
["bitfinex-derivatives","BTCF0:USTF0",1625775196043,4.63458,32977.0,32976.0,0.00358893]
["bitfinex-derivatives","BTCF0:USTF0",1625775196344,4.63458,32977.0,32975.0,0.00358881]
["bitfinex-derivatives","BTCF0:USTF0",1625775196644,4.63458,32977.0,32976.0,0.00358886]
["bitfinex-derivatives","BTCF0:USTF0",1625775197093,4.63458,32977.0,32975.0,0.00358886]
["bitfinex-derivatives","BTCF0:USTF0",1625775197698,4.63458,32977.0,32976.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775197846,4.63458,32977.0,32976.0,0.32979832]
["bitfinex-derivatives","BTCF0:USTF0",1625775198147,4.63458,32977.0,32976.0,0.33338728]
["bitfinex-derivatives","BTCF0:USTF0",1625775198298,5.68330715,32977.0,32976.0,0.33338728]
["bitfinex-derivatives","BTCF0:USTF0",1625775199501,5.68330715,32977.0,32976.0,0.2441644]
["bitfinex-derivatives","BTCF0:USTF0",1625775200552,5.68330715,32977.0,32976.0,0.33338675]
["bitfinex-derivatives","BTCF0:USTF0",1625775200853,5.68330715,32977.0,32976.0,0.2441644]
["bitfinex-derivatives","BTCF0:USTF0",1625775203030,5.68330715,32977.0,32976.0,0.33339257]
["bitfinex-derivatives","BTCF0:USTF0",1625775205584,5.68330715,32977.0,32976.0,0.2441644]
["bitfinex-derivatives","BTCF0:USTF0",1625775206410,6.91456162,32977.0,32976.0,0.2441644]
["bitfinex-derivatives","BTCF0:USTF0",1625775210463,5.68330715,32977.0,32976.0,0.2441644]
["bitfinex-derivatives","BTCF0:USTF0",1625775210690,5.68330715,32977.0,32976.0,0.33340476]
["bitfinex-derivatives","BTCF0:USTF0",1625775210914,5.68330715,32977.0,32976.0,0.2441644]
["bitfinex-derivatives","BTCF0:USTF0",1625775211366,6.91722236,32977.0,32976.0,0.2441644]
["bitfinex-derivatives","BTCF0:USTF0",1625775213616,6.91722236,32977.0,32976.0,0.00358896]
["bitfinex-derivatives","BTCF0:USTF0",1625775213767,9.32667708,32977.0,32976.0,0.00358896]
["bitfinex-derivatives","BTCF0:USTF0",1625775213920,9.32667708,32977.0,32975.0,0.0035892]
["bitfinex-derivatives","BTCF0:USTF0",1625775214219,3.69956559,32976.0,32973.0,0.00358922]
["bitfinex-derivatives","BTCF0:USTF0",1625775214519,2.29013023,32974.0,32973.0,0.00358922]
["bitfinex-derivatives","BTCF0:USTF0",1625775215118,2.29013023,32974.0,32972.0,0.09283116]
["bitfinex-derivatives","BTCF0:USTF0",1625775215267,2.29013023,32974.0,32973.0,0.0035892]
["bitfinex-derivatives","BTCF0:USTF0",1625775215417,1.2331335,32974.0,32973.0,0.0035892]
["bitfinex-derivatives","BTCF0:USTF0",1625775215567,2.29063074,32974.0,32973.0,0.0035892]
["bitfinex-derivatives","BTCF0:USTF0",1625775215718,2.53120618,32974.0,32973.0,0.0035892]
["bitfinex-derivatives","BTCF0:USTF0",1625775216167,2.53120618,32974.0,32972.0,0.09282605]
["bitfinex-derivatives","BTCF0:USTF0",1625775216318,2.53120618,32974.0,32973.0,0.00358928]
["bitfinex-derivatives","BTCF0:USTF0",1625775216619,2.53120618,32974.0,32972.0,0.0035893]
["bitfinex-derivatives","BTCF0:USTF0",1625775216919,1.05782278,32973.0,32972.0,0.0035893]
["bitfinex-derivatives","BTCF0:USTF0",1625775217218,1.06232278,32973.0,32972.0,0.0035893]
["bitfinex-derivatives","BTCF0:USTF0",1625775217369,1.76760817,32973.0,32972.0,0.0035893]
["bitfinex-derivatives","BTCF0:USTF0",1625775217822,1.76760817,32973.0,32972.0,0.09281277]
["bitfinex-derivatives","BTCF0:USTF0",1625775218796,6.45130817,32973.0,32972.0,0.09281277]
["bitfinex-derivatives","BTCF0:USTF0",1625775220372,7.68943303,32973.0,32972.0,0.09281277]
["bitfinex-derivatives","BTCF0:USTF0",1625775222249,7.68943303,32973.0,32972.0,0.0035893]
["bitfinex-derivatives","BTCF0:USTF0",1625775222999,7.68943303,32973.0,32972.0,0.09292005]
["bitfinex-derivatives","BTCF0:USTF0",1625775223376,9.10363886,32973.0,32972.0,0.09292005]
["bitfinex-derivatives","BTCF0:USTF0",1625775223676,7.68943303,32973.0,32972.0,0.09292005]
["bitfinex-derivatives","BTCF0:USTF0",1625775224203,9.10372709,32973.0,32972.0,0.0035893]
["bitfinex-derivatives","BTCF0:USTF0",1625775224351,10.10372709,32973.0,32972.0,0.0035893]
["bitfinex-derivatives","BTCF0:USTF0",1625775224652,11.6943189,32973.0,32972.0,0.0035893]
["bitfinex-derivatives","BTCF0:USTF0",1625775224803,11.6943189,32973.0,32970.0,0.00897356]
["bitfinex-derivatives","BTCF0:USTF0",1625775224804,11.6943189,32973.0,32971.0,0.00358994]
["bitfinex-derivatives","BTCF0:USTF0",1625775224951,11.6943189,32973.0,32972.0,0.00358996]
["bitfinex-derivatives","BTCF0:USTF0",1625775225103,5.6882,32973.0,32972.0,0.00358996]
["bitfinex-derivatives","BTCF0:USTF0",1625775225253,4.6882,32973.0,32968.0,0.08386116]
["bitfinex-derivatives","BTCF0:USTF0",1625775225404,11.68749531,32973.0,32966.0,0.00897561]
["bitfinex-derivatives","BTCF0:USTF0",1625775225554,4.41110493,32967.0,32966.0,0.00897561]
["bitfinex-derivatives","BTCF0:USTF0",1625775225703,4.70045493,32967.0,32966.0,0.00897561]
["bitfinex-derivatives","BTCF0:USTF0",1625775225853,5.42218125,32967.0,32966.0,0.00359033]
["bitfinex-derivatives","BTCF0:USTF0",1625775226303,5.42218125,32967.0,32964.0,0.0035904]
["bitfinex-derivatives","BTCF0:USTF0",1625775226454,4.41432666,32965.0,32964.0,0.0035904]
["bitfinex-derivatives","BTCF0:USTF0",1625775227204,4.41432666,32965.0,32963.0,0.00359048]
["bitfinex-derivatives","BTCF0:USTF0",1625775227504,4.41112639,32964.0,32963.0,0.00359048]
["bitfinex-derivatives","BTCF0:USTF0",1625775227653,5.41112639,32964.0,32962.0,0.00359051]
["bitfinex-derivatives","BTCF0:USTF0",1625775227804,0.24057544,32963.0,32962.0,0.00359051]
["bitfinex-derivatives","BTCF0:USTF0",1625775227954,3.24081298,32963.0,32961.0,0.72410484]
["bitfinex-derivatives","BTCF0:USTF0",1625775228104,0.24057544,32963.0,32962.0,0.00359053]
["bitfinex-derivatives","BTCF0:USTF0",1625775228255,0.24517544,32963.0,32962.0,0.00359053]
["bitfinex-derivatives","BTCF0:USTF0",1625775228404,3.24476681,32963.0,32962.0,0.00359053]
["bitfinex-derivatives","BTCF0:USTF0",1625775228554,7.69526681,32963.0,32962.0,0.00359053]
["bitfinex-derivatives","BTCF0:USTF0",1625775229454,8.69526681,32963.0,32962.0,0.00359053]
["bitfinex-derivatives","BTCF0:USTF0",1625775230205,8.69526681,32963.0,32961.0,0.00359051]
["bitfinex-derivatives","BTCF0:USTF0",1625775230355,7.10584822,32963.0,32962.0,0.00359054]
["bitfinex-derivatives","BTCF0:USTF0",1625775230507,7.10124822,32963.0,32962.0,0.00359054]
["bitfinex-derivatives","BTCF0:USTF0",1625775230656,8.68642519,32963.0,32961.0,0.00359054]
["bitfinex-derivatives","BTCF0:USTF0",1625775230807,2.99537946,32962.0,32961.0,0.00359054]
["bitfinex-derivatives","BTCF0:USTF0",1625775230956,2.99537946,32962.0,32960.0,0.71500311]
["bitfinex-derivatives","BTCF0:USTF0",1625775231257,1.76215368,32961.0,32960.0,0.53759366]
["bitfinex-derivatives","BTCF0:USTF0",1625775231407,2.76215368,32961.0,32960.0,0.54657004]
["bitfinex-derivatives","BTCF0:USTF0",1625775231708,1.76215368,32961.0,32960.0,0.5121842]
["bitfinex-derivatives","BTCF0:USTF0",1625775231860,2.00272912,32961.0,32960.0,0.5121842]
["bitfinex-derivatives","BTCF0:USTF0",1625775232536,2.00272912,32961.0,32960.0,0.00359054]
["bitfinex-derivatives","BTCF0:USTF0",1625775232987,0.94547215,32961.0,32959.0,1.07524805]
["bitfinex-derivatives","BTCF0:USTF0",1625775233363,0.94547215,32961.0,32960.0,0.00359047]
["bitfinex-derivatives","BTCF0:USTF0",1625775233820,0.95007215,32961.0,32960.0,0.00359047]
["bitfinex-derivatives","BTCF0:USTF0",1625775235017,2.00719742,32961.0,32960.0,0.00359047]
["bitfinex-derivatives","BTCF0:USTF0",1625775235466,2.00719742,32961.0,32959.0,0.00359078]
["bitfinex-derivatives","BTCF0:USTF0",1625775235619,1.0,32960.0,32959.0,1.07531434]
["bitfinex-derivatives","BTCF0:USTF0",1625775235770,1.0,32960.0,32959.0,1.07172356]
["bitfinex-derivatives","BTCF0:USTF0",1625775235921,1.24057544,32960.0,32959.0,1.07531432]
["bitfinex-derivatives","BTCF0:USTF0",1625775236069,0.24517544,32960.0,32959.0,1.07531432]
["bitfinex-derivatives","BTCF0:USTF0",1625775236973,0.24517544,32960.0,32959.0,1.08429117]
["bitfinex-derivatives","BTCF0:USTF0",1625775237794,0.24517544,32960.0,32959.0,1.07531432]
["bitfinex-derivatives","BTCF0:USTF0",1625775237945,5.58205544,32960.0,32959.0,1.07531432]
["bitfinex-derivatives","BTCF0:USTF0",1625775238695,5.58205544,32960.0,32959.0,1.08429111]
["bitfinex-derivatives","BTCF0:USTF0",1625775238996,5.58205544,32960.0,32959.0,5.73139111]
["bitfinex-derivatives","BTCF0:USTF0",1625775240422,5.57745544,32960.0,32959.0,5.73139111]
["bitfinex-derivatives","BTCF0:USTF0",1625775240574,0.53775544,32960.0,32959.0,5.73139111]
["bitfinex-derivatives","BTCF0:USTF0",1625775240725,0.24057544,32960.0,32959.0,6.98162268]
["bitfinex-derivatives","BTCF0:USTF0",1625775240874,0.24057544,32960.0,32959.0,7.20027268]
["bitfinex-derivatives","BTCF0:USTF0",1625775241476,0.24057544,32960.0,32959.0,8.6289906]
["bitfinex-derivatives","BTCF0:USTF0",1625775241777,0.24057544,32960.0,32959.0,7.20027268]
["bitfinex-derivatives","BTCF0:USTF0",1625775241927,0.24057544,32960.0,32959.0,7.44084812]
["bitfinex-derivatives","BTCF0:USTF0",1625775242828,0.24057544,32960.0,32959.0,7.43725736]
["bitfinex-derivatives","BTCF0:USTF0",1625775242978,0.24057544,32960.0,32959.0,7.44084787]
["bitfinex-derivatives","BTCF0:USTF0",1625775244180,0.24057544,32960.0,32959.0,8.86939587]
["bitfinex-derivatives","BTCF0:USTF0",1625775245906,0.24057544,32960.0,32959.0,8.86580536]
["bitfinex-derivatives","BTCF0:USTF0",1625775246056,0.24057544,32960.0,32959.0,8.86939567]
["bitfinex-derivatives","BTCF0:USTF0",1625775247181,0.24057544,32960.0,32959.0,9.40509073]
["bitfinex-derivatives","BTCF0:USTF0",1625775250262,0.24057544,32960.0,32959.0,7.97654273]
["bitfinex-derivatives","BTCF0:USTF0",1625775250713,0.24057544,32960.0,32959.0,7.97295242]
["bitfinex-derivatives","BTCF0:USTF0",1625775250862,0.24057544,32960.0,32959.0,7.97654289]
["bitfinex-derivatives","BTCF0:USTF0",1625775258740,0.24057544,32960.0,32959.0,7.75789289]
["bitfinex-derivatives","BTCF0:USTF0",1625775261070,0.24057544,32960.0,32959.0,9.18706444]
["bitfinex-derivatives","BTCF0:USTF0",1625775262121,0.46282544,32960.0,32959.0,9.18706444]
["bitfinex-derivatives","BTCF0:USTF0",1625775263322,0.24057544,32960.0,32959.0,9.43696444]
["bitfinex-derivatives","BTCF0:USTF0",1625775268958,0.24057544,32960.0,32959.0,11.04606461]
["bitfinex-derivatives","BTCF0:USTF0",1625775276391,0.24057544,32963.0,32959.0,11.04606461]
["bitfinex-derivatives","BTCF0:USTF0",1625775276691,0.24057544,32963.0,32962.0,5.90588284]
["bitfinex-derivatives","BTCF0:USTF0",1625775277140,0.24057544,32963.0,32962.0,5.91844701]
["bitfinex-derivatives","BTCF0:USTF0",1625775278041,0.24057544,32963.0,32962.0,6.15902245]
["bitfinex-derivatives","BTCF0:USTF0",1625775279541,0.59513656,32963.0,32962.0,6.15902245]
["bitfinex-derivatives","BTCF0:USTF0",1625775282320,0.59513656,32963.0,32962.0,11.41462245]
["bitfinex-derivatives","BTCF0:USTF0",1625775282620,0.24057544,32963.0,32962.0,11.41462245]
["bitfinex-derivatives","BTCF0:USTF0",1625775283296,0.59535748,32963.0,32962.0,11.41462245]
["bitfinex-derivatives","BTCF0:USTF0",1625775283525,0.24057544,32963.0,32962.0,11.41462245]
["bitfinex-derivatives","BTCF0:USTF0",1625775285925,0.77292922,32963.0,32962.0,11.41462245]
["bitfinex-derivatives","BTCF0:USTF0",1625775286602,0.77292922,32963.0,32962.0,9.80392713]
["bitfinex-derivatives","BTCF0:USTF0",1625775288475,1.83875341,32963.0,32962.0,9.80392713]
["bitfinex-derivatives","BTCF0:USTF0",1625775289678,1.83875341,32963.0,32962.0,9.84159323]
["bitfinex-derivatives","BTCF0:USTF0",1625775291104,6.90025341,32963.0,32962.0,9.84159323]
["bitfinex-derivatives","BTCF0:USTF0",1625775291855,7.61358508,32963.0,32962.0,10.55810224]
["bitfinex-derivatives","BTCF0:USTF0",1625775294428,8.86291936,32963.0,32962.0,10.55810224]
["bitfinex-derivatives","BTCF0:USTF0",1625775302086,8.86291936,32963.0,32962.0,18.07900224]
["bitfinex-derivatives","BTCF0:USTF0",1625775302688,8.86291936,32963.0,32962.0,24.56510224]
["bitfinex-derivatives","BTCF0:USTF0",1625775303438,15.65971936,32963.0,32962.0,24.56510224]
["bitfinex-derivatives","BTCF0:USTF0",1625775304564,21.57271936,32963.0,32962.0,24.56510224]
["bitfinex-derivatives","BTCF0:USTF0",1625775304713,3.80141936,32963.0,32962.0,24.56510224]
["bitfinex-derivatives","BTCF0:USTF0",1625775307269,2.55208508,32963.0,32962.0,24.56510224]
["bitfinex-derivatives","BTCF0:USTF0",1625775307569,2.55208508,32963.0,32962.0,26.17807471]
["bitfinex-derivatives","BTCF0:USTF0",1625775308769,2.55208508,32963.0,32962.0,24.56510224]
["bitfinex-derivatives","BTCF0:USTF0",1625775309368,2.55208508,32963.0,32962.0,30.18710224]
["bitfinex-derivatives","BTCF0:USTF0",1625775309519,2.55208508,32963.0,32962.0,24.56510224]
["bitfinex-derivatives","BTCF0:USTF0",1625775311245,7.52148508,32963.0,32962.0,24.56510224]
["bitfinex-derivatives","BTCF0:USTF0",1625775313948,7.52148508,32963.0,32962.0,6.91567314]
["bitfinex-derivatives","BTCF0:USTF0",1625775314096,7.80982508,32963.0,32962.0,6.91567314]
["bitfinex-derivatives","BTCF0:USTF0",1625775314248,7.80982508,32963.0,32962.0,5.26483614]
["bitfinex-derivatives","BTCF0:USTF0",1625775318522,7.80982508,32963.0,32962.0,10.00513614]
["bitfinex-derivatives","BTCF0:USTF0",1625775319423,9.04473832,32963.0,32962.0,10.00513614]
["bitfinex-derivatives","BTCF0:USTF0",1625775321750,15.50413832,32963.0,32962.0,10.00513614]
["bitfinex-derivatives","BTCF0:USTF0",1625775327915,15.50413832,32963.0,32962.0,5.26483614]
["bitfinex-derivatives","BTCF0:USTF0",1625775328066,15.50413832,32963.0,32962.0,5.0242607]
["bitfinex-derivatives","BTCF0:USTF0",1625775328217,16.91662868,32963.0,32962.0,3.59253153]
["bitfinex-derivatives","BTCF0:USTF0",1625775328368,17.91662868,32963.0,32962.0,2.3397685]
["bitfinex-derivatives","BTCF0:USTF0",1625775328520,19.74526216,32963.0,32962.0,1.26597162]
["bitfinex-derivatives","BTCF0:USTF0",1625775329215,19.83526216,32963.0,32957.0,1.4347412]
["bitfinex-derivatives","BTCF0:USTF0",1625775329360,19.83526216,32963.0,32962.0,0.17936469]
["bitfinex-derivatives","BTCF0:USTF0",1625775329663,21.59729653,32963.0,32956.0,0.7169826]
["bitfinex-derivatives","BTCF0:USTF0",1625775329795,21.59729653,32963.0,32960.0,0.00897832]
["bitfinex-derivatives","BTCF0:USTF0",1625775329796,1.76224731,32961.0,32960.0,0.00897832]
["bitfinex-derivatives","BTCF0:USTF0",1625775329944,1.76224731,32961.0,32956.0,0.53774459]
["bitfinex-derivatives","BTCF0:USTF0",1625775330095,7.75371288,32961.0,32957.0,0.0035914]
["bitfinex-derivatives","BTCF0:USTF0",1625775330245,10.65355523,32958.0,32955.0,0.0089784]
["bitfinex-derivatives","BTCF0:USTF0",1625775330394,1.0,32957.0,32955.0,0.0089784]
["bitfinex-derivatives","BTCF0:USTF0",1625775330545,0.72172632,32956.0,32955.0,0.00359144]
["bitfinex-derivatives","BTCF0:USTF0",1625775330697,7.99594186,32956.0,32953.0,1.08447093]
["bitfinex-derivatives","BTCF0:USTF0",1625775330845,7.99594186,32956.0,32955.0,0.00897881]
["bitfinex-derivatives","BTCF0:USTF0",1625775330999,1.99578632,32956.0,32955.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1625775331149,6.23206808,32956.0,32954.0,0.00359169]
["bitfinex-derivatives","BTCF0:USTF0",1625775331296,6.23206808,32956.0,32950.0,0.00359177]
["bitfinex-derivatives","BTCF0:USTF0",1625775331446,4.23749504,32955.0,32950.0,0.00359177]
["bitfinex-derivatives","BTCF0:USTF0",1625775331597,4.23749504,32955.0,32949.0,0.00359177]
["bitfinex-derivatives","BTCF0:USTF0",1625775331747,4.1969,32950.0,32949.0,0.00359177]
["bitfinex-derivatives","BTCF0:USTF0",1625775331896,6.84526272,32950.0,32949.0,0.00359177]
["bitfinex-derivatives","BTCF0:USTF0",1625775332048,0.56892981,32949.0,32948.0,0.00359177]
["bitfinex-derivatives","BTCF0:USTF0",1625775332199,0.80294981,32949.0,32948.0,0.00359177]
["bitfinex-derivatives","BTCF0:USTF0",1625775332348,1.47067617,32949.0,32947.0,1.26273845]
["bitfinex-derivatives","BTCF0:USTF0",1625775332500,0.48115088,32948.0,32947.0,1.26273845]
["bitfinex-derivatives","BTCF0:USTF0",1625775332648,1.71761528,32948.0,32947.0,1.26273845]
["bitfinex-derivatives","BTCF0:USTF0",1625775332799,1.72221528,32948.0,32947.0,1.26633012]
["bitfinex-derivatives","BTCF0:USTF0",1625775332949,0.48575088,32948.0,32947.0,1.26633012]
["bitfinex-derivatives","BTCF0:USTF0",1625775333550,1.72062418,32948.0,32947.0,0.00359167]
["bitfinex-derivatives","BTCF0:USTF0",1625775333777,0.48575088,32948.0,32947.0,0.00359167]
["bitfinex-derivatives","BTCF0:USTF0",1625775334075,1.72035026,32948.0,32947.0,0.00359167]
["bitfinex-derivatives","BTCF0:USTF0",1625775334976,0.48575088,32948.0,32947.0,0.00359167]
["bitfinex-derivatives","BTCF0:USTF0",1625775335576,1.72006807,32948.0,32947.0,0.00359167]
["bitfinex-derivatives","BTCF0:USTF0",1625775335725,1.72006807,32948.0,32943.0,1.28615769]
["bitfinex-derivatives","BTCF0:USTF0",1625775335880,1.72006807,32948.0,32943.0,1.07615769]
["bitfinex-derivatives","BTCF0:USTF0",1625775336028,1.58401374,32947.0,32944.0,0.00359209]
["bitfinex-derivatives","BTCF0:USTF0",1625775336176,1.58455456,32946.0,32944.0,0.00359209]
["bitfinex-derivatives","BTCF0:USTF0",1625775336347,2.58455456,32946.0,32944.0,0.00359209]
["bitfinex-derivatives","BTCF0:USTF0",1625775336479,4.81157544,32945.0,32934.0,0.00359242]
["bitfinex-derivatives","BTCF0:USTF0",1625775336635,5.81157544,32945.0,32934.0,0.00359242]
["bitfinex-derivatives","BTCF0:USTF0",1625775336777,7.3959901,32945.0,32934.0,0.00359242]
["bitfinex-derivatives","BTCF0:USTF0",1625775337077,7.3959901,32945.0,32933.0,0.01257357]
["bitfinex-derivatives","BTCF0:USTF0",1625775337228,3.8258,32934.0,32933.0,0.01257357]
["bitfinex-derivatives","BTCF0:USTF0",1625775337379,4.1409,32934.0,32933.0,0.00898105]
["bitfinex-derivatives","BTCF0:USTF0",1625775337680,4.1409,32934.0,32933.0,0.00359255]
["bitfinex-derivatives","BTCF0:USTF0",1625775338580,4.62205088,32934.0,32933.0,0.00359255]
["bitfinex-derivatives","BTCF0:USTF0",1625775338881,4.62205088,32934.0,32931.0,0.00359281]
["bitfinex-derivatives","BTCF0:USTF0",1625775339030,4.38147544,32934.0,32931.0,0.00359281]
["bitfinex-derivatives","BTCF0:USTF0",1625775339405,4.38147544,32934.0,32930.0,0.01257485]
["bitfinex-derivatives","BTCF0:USTF0",1625775339857,0.0046,32933.0,32930.0,0.01257485]
["bitfinex-derivatives","BTCF0:USTF0",1625775340233,0.0046,32933.0,32932.0,4.9089]
["bitfinex-derivatives","BTCF0:USTF0",1625775340561,0.0046,32933.0,32932.0,5.40262474]
["bitfinex-derivatives","BTCF0:USTF0",1625775340846,0.0046,32933.0,32932.0,7.00964785]
["bitfinex-derivatives","BTCF0:USTF0",1625775340988,0.0046,32939.0,32932.0,7.00964785]
["bitfinex-derivatives","BTCF0:USTF0",1625775341284,0.0046,32939.0,32933.0,1.6061996]
["bitfinex-derivatives","BTCF0:USTF0",1625775341436,0.0046,32939.0,32933.0,1.61877243]
["bitfinex-derivatives","BTCF0:USTF0",1625775341584,0.0046,32939.0,32934.0,0.00359211]
["bitfinex-derivatives","BTCF0:USTF0",1625775341737,0.0046,32939.0,32934.0,1.60972636]
["bitfinex-derivatives","BTCF0:USTF0",1625775341885,0.0046,32939.0,32935.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625775342044,0.0046,32939.0,32935.0,2.22016463]
["bitfinex-derivatives","BTCF0:USTF0",1625775342187,0.0046,32942.0,32935.0,2.2237567]
["bitfinex-derivatives","BTCF0:USTF0",1625775342337,0.0046,32942.0,32938.0,5.2279]
["bitfinex-derivatives","BTCF0:USTF0",1625775342486,0.0046,32942.0,32941.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625775342939,0.0046,32942.0,32941.0,0.48474293]
["bitfinex-derivatives","BTCF0:USTF0",1625775343465,4.4322,32943.0,32942.0,4.2207]
["bitfinex-derivatives","BTCF0:USTF0",1625775343768,4.4322,32943.0,32942.0,4.23327242]
["bitfinex-derivatives","BTCF0:USTF0",1625775344072,0.0046,32944.0,32942.0,4.23327242]
["bitfinex-derivatives","BTCF0:USTF0",1625775344442,0.0046,32944.0,32942.0,0.01257242]
["bitfinex-derivatives","BTCF0:USTF0",1625775344591,0.48115088,32943.0,32941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775345042,0.48115088,32943.0,32942.0,0.0035924]
["bitfinex-derivatives","BTCF0:USTF0",1625775345341,5.75635088,32943.0,32942.0,0.0035924]
["bitfinex-derivatives","BTCF0:USTF0",1625775347293,5.75635088,32943.0,32941.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775347443,5.75635088,32943.0,32942.0,0.00359244]
["bitfinex-derivatives","BTCF0:USTF0",1625775347597,5.75635088,32943.0,32942.0,0.00718488]
["bitfinex-derivatives","BTCF0:USTF0",1625775352402,5.75635088,32943.0,32942.0,0.00718509]
["bitfinex-derivatives","BTCF0:USTF0",1625775354654,5.76095088,32943.0,32942.0,0.00718509]
["bitfinex-derivatives","BTCF0:USTF0",1625775358030,5.76095088,32943.0,32942.0,0.00168509]
["bitfinex-derivatives","BTCF0:USTF0",1625775358481,5.76095088,32943.0,32934.0,0.00359293]
["bitfinex-derivatives","BTCF0:USTF0",1625775358633,5.76095088,32943.0,32937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775359084,0.0046,32942.0,32938.0,0.00359293]
["bitfinex-derivatives","BTCF0:USTF0",1625775359686,0.0046,32942.0,32937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775360584,0.24057544,32938.0,32937.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775360885,0.24057544,32938.0,32932.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625775361037,0.24057544,32938.0,32937.0,0.00359306]
["bitfinex-derivatives","BTCF0:USTF0",1625775361261,0.24517544,32938.0,32933.0,0.00359303]
["bitfinex-derivatives","BTCF0:USTF0",1625775361712,3.9641,32934.0,32933.0,0.00359303]
["bitfinex-derivatives","BTCF0:USTF0",1625775361860,4.28983,32934.0,32933.0,0.00359303]
["bitfinex-derivatives","BTCF0:USTF0",1625775362615,4.77098088,32934.0,32933.0,0.00359303]
["bitfinex-derivatives","BTCF0:USTF0",1625775362914,4.77098088,32934.0,32930.0,0.00359336]
["bitfinex-derivatives","BTCF0:USTF0",1625775363212,4.77098088,32934.0,32933.0,0.00359336]
["bitfinex-derivatives","BTCF0:USTF0",1625775363513,4.77098088,32934.0,32931.0,0.00359359]
["bitfinex-derivatives","BTCF0:USTF0",1625775363663,4.77558088,32934.0,32933.0,0.00359381]
["bitfinex-derivatives","BTCF0:USTF0",1625775363963,4.77558088,32934.0,32929.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625775364263,4.77558088,32934.0,32933.0,0.00359384]
["bitfinex-derivatives","BTCF0:USTF0",1625775364565,4.77558088,32934.0,32929.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625775364716,0.24057544,32930.0,32929.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625775366067,0.24517544,32930.0,32929.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625775366517,1.24517544,32930.0,32929.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625775367268,0.24517544,32930.0,32929.0,9.377e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625775367721,0.24517544,32930.0,32924.0,0.0035944]
["bitfinex-derivatives","BTCF0:USTF0",1625775368022,0.24517544,32930.0,32921.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1625775368322,0.24517544,32930.0,32922.0,0.00359435]
["bitfinex-derivatives","BTCF0:USTF0",1625775368473,0.0046,32929.0,32922.0,0.00359435]
["bitfinex-derivatives","BTCF0:USTF0",1625775368622,0.72172632,32923.0,32922.0,0.00359435]
["bitfinex-derivatives","BTCF0:USTF0",1625775368772,0.95500632,32923.0,32922.0,0.00359435]
["bitfinex-derivatives","BTCF0:USTF0",1625775369675,0.95960632,32923.0,32922.0,0.00359435]
["bitfinex-derivatives","BTCF0:USTF0",1625775370803,0.95500632,32923.0,32922.0,0.00359435]
["bitfinex-derivatives","BTCF0:USTF0",1625775372002,0.95960632,32923.0,32922.0,0.00359435]
["bitfinex-derivatives","BTCF0:USTF0",1625775374478,0.95960632,32923.0,32916.0,0.00359422]
["bitfinex-derivatives","BTCF0:USTF0",1625775374627,0.72632632,32923.0,32916.0,0.00359422]
["bitfinex-derivatives","BTCF0:USTF0",1625775374778,0.24057544,32917.0,32916.0,0.00359422]
["bitfinex-derivatives","BTCF0:USTF0",1625775374929,0.48575088,32923.0,32916.0,0.00359422]
["bitfinex-derivatives","BTCF0:USTF0",1625775375082,0.24517544,32923.0,32922.0,5.1591]
["bitfinex-derivatives","BTCF0:USTF0",1625775375380,0.24057544,32923.0,32922.0,5.1591]
["bitfinex-derivatives","BTCF0:USTF0",1625775375532,0.24057544,32923.0,32922.0,5.17167788]
["bitfinex-derivatives","BTCF0:USTF0",1625775375830,0.0046,32932.0,32922.0,5.17167788]
["bitfinex-derivatives","BTCF0:USTF0",1625775376129,0.0046,32932.0,32923.0,0.01257735]
["bitfinex-derivatives","BTCF0:USTF0",1625775376281,0.0046,32932.0,32923.0,0.27869735]
["bitfinex-derivatives","BTCF0:USTF0",1625775376581,0.0046,32933.0,32924.0,0.00359335]
["bitfinex-derivatives","BTCF0:USTF0",1625775376731,0.0046,32933.0,32932.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775376880,0.0046,32933.0,32932.0,0.54811544]
["bitfinex-derivatives","BTCF0:USTF0",1625775377256,0.0046,32933.0,32932.0,0.55170879]
["bitfinex-derivatives","BTCF0:USTF0",1625775378834,4.20927544,32934.0,32932.0,0.55170879]
["bitfinex-derivatives","BTCF0:USTF0",1625775379135,4.20927544,32934.0,32933.0,0.00359325]
["bitfinex-derivatives","BTCF0:USTF0",1625775379435,4.20967544,32934.0,32933.0,0.00359325]
["bitfinex-derivatives","BTCF0:USTF0",1625775379734,4.20967544,32934.0,32932.0,0.54811544]
["bitfinex-derivatives","BTCF0:USTF0",1625775379884,4.20967544,32934.0,32933.0,0.00359316]
["bitfinex-derivatives","BTCF0:USTF0",1625775380034,4.20507544,32934.0,32933.0,0.00359316]
["bitfinex-derivatives","BTCF0:USTF0",1625775382662,4.20457544,32934.0,32933.0,0.00359316]
["bitfinex-derivatives","BTCF0:USTF0",1625775385218,4.54516544,32934.0,32933.0,0.00359316]
["bitfinex-derivatives","BTCF0:USTF0",1625775385367,5.59797733,32934.0,32933.0,0.00359316]
["bitfinex-derivatives","BTCF0:USTF0",1625775385517,5.59797733,32934.0,32927.0,0.00359365]
["bitfinex-derivatives","BTCF0:USTF0",1625775385818,5.59797733,32934.0,32933.0,0.00359375]
["bitfinex-derivatives","BTCF0:USTF0",1625775385969,6.82743474,32934.0,32928.0,0.00359379]
["bitfinex-derivatives","BTCF0:USTF0",1625775386267,1.05369293,32932.0,32921.0,0.00359381]
["bitfinex-derivatives","BTCF0:USTF0",1625775386417,1.14549293,32932.0,32921.0,0.00359381]
["bitfinex-derivatives","BTCF0:USTF0",1625775386568,1.05345026,32931.0,32921.0,0.00359381]
["bitfinex-derivatives","BTCF0:USTF0",1625775386719,0.72172632,32922.0,32921.0,0.00359381]
["bitfinex-derivatives","BTCF0:USTF0",1625775386868,5.48057632,32922.0,32921.0,0.00359381]
["bitfinex-derivatives","BTCF0:USTF0",1625775387319,5.48057632,32922.0,32920.0,0.00359398]
["bitfinex-derivatives","BTCF0:USTF0",1625775387637,5.48057632,32922.0,32919.0,0.00359402]
["bitfinex-derivatives","BTCF0:USTF0",1625775387936,5.48057632,32922.0,32918.0,1.07311014]
["bitfinex-derivatives","BTCF0:USTF0",1625775388229,5.48057632,32922.0,32919.0,0.00359414]
["bitfinex-derivatives","BTCF0:USTF0",1625775388373,5.48057632,32922.0,32919.0,1.07307339]
["bitfinex-derivatives","BTCF0:USTF0",1625775388523,5.48057632,32922.0,32919.0,0.00359414]
["bitfinex-derivatives","BTCF0:USTF0",1625775388677,5.48057632,32922.0,32920.0,0.00359409]
["bitfinex-derivatives","BTCF0:USTF0",1625775388836,5.48057632,32922.0,32921.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775389196,5.48057632,32922.0,32921.0,0.24416951]
["bitfinex-derivatives","BTCF0:USTF0",1625775390934,5.48057632,32922.0,32921.0,1.18360751]
["bitfinex-derivatives","BTCF0:USTF0",1625775391081,0.96787632,32922.0,32921.0,1.18360751]
["bitfinex-derivatives","BTCF0:USTF0",1625775391227,0.72172632,32922.0,32921.0,1.18360751]
["bitfinex-derivatives","BTCF0:USTF0",1625775391373,0.72172632,32922.0,32921.0,1.19259286]
["bitfinex-derivatives","BTCF0:USTF0",1625775391691,0.72172632,32922.0,32921.0,2.26264377]
["bitfinex-derivatives","BTCF0:USTF0",1625775392649,0.48115088,32922.0,32921.0,2.26264377]
["bitfinex-derivatives","BTCF0:USTF0",1625775392799,0.24057544,32926.0,32921.0,2.50321921]
["bitfinex-derivatives","BTCF0:USTF0",1625775392949,0.24057544,32926.0,32921.0,3.75153524]
["bitfinex-derivatives","BTCF0:USTF0",1625775393099,0.24057544,32926.0,32925.0,0.71357645]
["bitfinex-derivatives","BTCF0:USTF0",1625775393552,0.24057544,32926.0,32925.0,0.7171703]
["bitfinex-derivatives","BTCF0:USTF0",1625775393850,0.24057544,32926.0,32925.0,1.78751793]
["bitfinex-derivatives","BTCF0:USTF0",1625775394074,0.24057544,32926.0,32925.0,0.7171703]
["bitfinex-derivatives","BTCF0:USTF0",1625775394300,0.24057544,32926.0,32925.0,1.78752121]
["bitfinex-derivatives","BTCF0:USTF0",1625775394599,0.24057544,32926.0,32925.0,0.7171703]
["bitfinex-derivatives","BTCF0:USTF0",1625775394749,0.24057544,32926.0,32925.0,0.95774574]
["bitfinex-derivatives","BTCF0:USTF0",1625775395071,0.24057544,32926.0,32925.0,0.96673051]
["bitfinex-derivatives","BTCF0:USTF0",1625775395364,0.0046,32930.0,32925.0,2.03746822]
["bitfinex-derivatives","BTCF0:USTF0",1625775395500,0.0046,32930.0,32927.0,0.71381702]
["bitfinex-derivatives","BTCF0:USTF0",1625775395725,0.0046,32930.0,32928.0,0.71380841]
["bitfinex-derivatives","BTCF0:USTF0",1625775395875,0.0046,32930.0,32928.0,1.00716207]
["bitfinex-derivatives","BTCF0:USTF0",1625775396027,0.94910965,32933.0,32928.0,1.00716207]
["bitfinex-derivatives","BTCF0:USTF0",1625775396175,0.24517544,32933.0,32929.0,0.71738189]
["bitfinex-derivatives","BTCF0:USTF0",1625775396474,0.24517544,32933.0,32930.0,0.71377414]
["bitfinex-derivatives","BTCF0:USTF0",1625775396775,0.24517544,32933.0,32932.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625775397225,0.24057544,32933.0,32932.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625775397378,0.24057544,32933.0,32932.0,1.20752083]
["bitfinex-derivatives","BTCF0:USTF0",1625775398426,0.0004,32934.0,32932.0,1.20752083]
["bitfinex-derivatives","BTCF0:USTF0",1625775398578,0.0004,32934.0,32932.0,2.27814024]
["bitfinex-derivatives","BTCF0:USTF0",1625775398726,0.0004,32934.0,32933.0,1.78427132]
["bitfinex-derivatives","BTCF0:USTF0",1625775398876,0.0004,32934.0,32933.0,2.03742278]
["bitfinex-derivatives","BTCF0:USTF0",1625775399477,0.0004,32934.0,32933.0,3.28630667]
["bitfinex-derivatives","BTCF0:USTF0",1625775399778,0.0004,32934.0,32933.0,4.71359285]
["bitfinex-derivatives","BTCF0:USTF0",1625775400379,0.0046,32940.0,32939.0,3.808]
["bitfinex-derivatives","BTCF0:USTF0",1625775400529,0.0046,32940.0,32939.0,4.10587]
["bitfinex-derivatives","BTCF0:USTF0",1625775400842,0.94844898,32944.0,32939.0,6.14306029]
["bitfinex-derivatives","BTCF0:USTF0",1625775400991,0.70749837,32942.0,32939.0,4.35902]
["bitfinex-derivatives","BTCF0:USTF0",1625775401289,0.70723712,32941.0,32940.0,0.01257529]
["bitfinex-derivatives","BTCF0:USTF0",1625775401435,1.7679275,32941.0,32940.0,0.01257529]
["bitfinex-derivatives","BTCF0:USTF0",1625775404431,0.70802483,32942.0,32940.0,0.01257529]
["bitfinex-derivatives","BTCF0:USTF0",1625775404733,0.94891079,32944.0,32941.0,0.71401855]
["bitfinex-derivatives","BTCF0:USTF0",1625775404882,0.94891079,32944.0,32943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775405031,0.70833535,32944.0,32943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775405182,5.9056,32965.0,32943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775405330,0.0046,32948.0,32943.0,0.24416784]
["bitfinex-derivatives","BTCF0:USTF0",1625775405481,0.70872738,32946.0,32945.0,0.08923468]
["bitfinex-derivatives","BTCF0:USTF0",1625775405630,0.70872738,32946.0,32944.0,0.00359229]
["bitfinex-derivatives","BTCF0:USTF0",1625775405631,0.70872526,32947.0,32944.0,0.71745895]
["bitfinex-derivatives","BTCF0:USTF0",1625775405931,0.70873787,32946.0,32945.0,0.09282754]
["bitfinex-derivatives","BTCF0:USTF0",1625775406080,0.7089759,32947.0,32945.0,0.00359233]
["bitfinex-derivatives","BTCF0:USTF0",1625775406380,0.7089759,32947.0,32946.0,0.08923403]
["bitfinex-derivatives","BTCF0:USTF0",1625775406536,0.7089759,32947.0,32946.0,5.53386403]
["bitfinex-derivatives","BTCF0:USTF0",1625775406681,1.77228937,32947.0,32946.0,5.53745636]
["bitfinex-derivatives","BTCF0:USTF0",1625775406835,0.7089759,32947.0,32946.0,6.01860724]
["bitfinex-derivatives","BTCF0:USTF0",1625775406990,0.7089759,32947.0,32946.0,6.02758806]
["bitfinex-derivatives","BTCF0:USTF0",1625775407303,0.7089759,32947.0,32946.0,5.93835403]
["bitfinex-derivatives","BTCF0:USTF0",1625775407304,1.77226947,32947.0,32946.0,5.93835403]
["bitfinex-derivatives","BTCF0:USTF0",1625775407585,3.01250642,32947.0,32946.0,5.93835403]
["bitfinex-derivatives","BTCF0:USTF0",1625775408562,4.42931975,32947.0,32946.0,5.93835403]
["bitfinex-derivatives","BTCF0:USTF0",1625775408715,3.01250642,32947.0,32946.0,5.93835403]
["bitfinex-derivatives","BTCF0:USTF0",1625775408863,3.25308186,32947.0,32946.0,5.93835403]
["bitfinex-derivatives","BTCF0:USTF0",1625775409164,4.67199535,32947.0,32946.0,5.93835403]
["bitfinex-derivatives","BTCF0:USTF0",1625775409314,4.67199535,32947.0,32946.0,0.72885403]
["bitfinex-derivatives","BTCF0:USTF0",1625775409461,4.67199535,32947.0,32946.0,0.48474321]
["bitfinex-derivatives","BTCF0:USTF0",1625775410813,6.26553687,32947.0,32946.0,0.48474321]
["bitfinex-derivatives","BTCF0:USTF0",1625775412316,6.61580687,32947.0,32946.0,0.48474321]
["bitfinex-derivatives","BTCF0:USTF0",1625775414566,6.26553687,32947.0,32946.0,0.48474321]
["bitfinex-derivatives","BTCF0:USTF0",1625775415767,4.67659535,32947.0,32946.0,0.48474321]
["bitfinex-derivatives","BTCF0:USTF0",1625775416670,3.25768186,32947.0,32946.0,0.48474321]
["bitfinex-derivatives","BTCF0:USTF0",1625775416816,2.01284491,32947.0,32946.0,0.48474321]
["bitfinex-derivatives","BTCF0:USTF0",1625775417042,3.25460428,32947.0,32946.0,0.48474321]
["bitfinex-derivatives","BTCF0:USTF0",1625775417792,4.67318941,32947.0,32946.0,0.48474321]
["bitfinex-derivatives","BTCF0:USTF0",1625775418469,4.76368941,32947.0,32946.0,0.48474321]
["bitfinex-derivatives","BTCF0:USTF0",1625775418634,4.67318941,32947.0,32946.0,0.48474321]
["bitfinex-derivatives","BTCF0:USTF0",1625775419143,4.67778941,32947.0,32946.0,0.48474321]
["bitfinex-derivatives","BTCF0:USTF0",1625775420044,5.20953209,32947.0,32946.0,0.48474321]
["bitfinex-derivatives","BTCF0:USTF0",1625775420194,5.20493209,32947.0,32946.0,0.48474321]
["bitfinex-derivatives","BTCF0:USTF0",1625775424111,5.20493209,32947.0,32946.0,0.74697321]
["bitfinex-derivatives","BTCF0:USTF0",1625775424555,3.78634696,32947.0,32946.0,0.74697321]
["bitfinex-derivatives","BTCF0:USTF0",1625775426736,3.79094696,32947.0,32946.0,0.74697321]
["bitfinex-derivatives","BTCF0:USTF0",1625775427487,3.79094696,32947.0,32946.0,0.48474321]
["bitfinex-derivatives","BTCF0:USTF0",1625775428237,3.79094696,32947.0,32943.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775428388,5.4031,32944.0,32939.0,1.07011229]
["bitfinex-derivatives","BTCF0:USTF0",1625775428540,7.00263991,32944.0,32939.0,0.53504873]
["bitfinex-derivatives","BTCF0:USTF0",1625775428688,8.00263991,32944.0,32940.0,0.00359325]
["bitfinex-derivatives","BTCF0:USTF0",1625775428857,1.59514843,32941.0,32930.0,0.53512139]
["bitfinex-derivatives","BTCF0:USTF0",1625775429003,0.96230176,32931.0,32930.0,0.53512139]
["bitfinex-derivatives","BTCF0:USTF0",1625775429149,1.19464176,32931.0,32929.0,0.5351525]
["bitfinex-derivatives","BTCF0:USTF0",1625775429291,0.53170413,32930.0,32928.0,0.01358408]
["bitfinex-derivatives","BTCF0:USTF0",1625775429593,0.53157034,32929.0,32928.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625775429891,0.53157034,32929.0,32926.0,0.53527066]
["bitfinex-derivatives","BTCF0:USTF0",1625775430041,2.83235399,32929.0,32928.0,0.00359409]
["bitfinex-derivatives","BTCF0:USTF0",1625775430191,7.59485399,32929.0,32928.0,0.00359409]
["bitfinex-derivatives","BTCF0:USTF0",1625775430340,7.59485399,32929.0,32924.0,0.00359407]
["bitfinex-derivatives","BTCF0:USTF0",1625775430640,7.59485399,32929.0,32928.0,0.00359411]
["bitfinex-derivatives","BTCF0:USTF0",1625775430790,4.7625,32929.0,32925.0,0.00359409]
["bitfinex-derivatives","BTCF0:USTF0",1625775430940,0.48115088,32926.0,32925.0,0.00359409]
["bitfinex-derivatives","BTCF0:USTF0",1625775431093,1.01174405,32926.0,32923.0,0.00359409]
["bitfinex-derivatives","BTCF0:USTF0",1625775431241,0.53058911,32925.0,32923.0,0.00359409]
["bitfinex-derivatives","BTCF0:USTF0",1625775431542,0.53049942,32924.0,32923.0,0.00359409]
["bitfinex-derivatives","BTCF0:USTF0",1625775431692,0.75782942,32924.0,32923.0,0.00359409]
["bitfinex-derivatives","BTCF0:USTF0",1625775431992,0.22733,32924.0,32923.0,0.00359409]
["bitfinex-derivatives","BTCF0:USTF0",1625775432293,0.22733,32924.0,32923.0,0.53920959]
["bitfinex-derivatives","BTCF0:USTF0",1625775432592,0.23193,32924.0,32923.0,0.53920959]
["bitfinex-derivatives","BTCF0:USTF0",1625775433194,0.76317456,32924.0,32923.0,0.00359409]
["bitfinex-derivatives","BTCF0:USTF0",1625775433793,0.75857456,32924.0,32923.0,0.00359409]
["bitfinex-derivatives","BTCF0:USTF0",1625775434245,0.75857456,32924.0,32923.0,0.53935378]
["bitfinex-derivatives","BTCF0:USTF0",1625775434395,0.75857456,32924.0,32923.0,0.00359409]
["bitfinex-derivatives","BTCF0:USTF0",1625775435900,0.75857456,32924.0,32923.0,0.53931507]
["bitfinex-derivatives","BTCF0:USTF0",1625775436125,0.22733,32924.0,32923.0,0.53931507]
["bitfinex-derivatives","BTCF0:USTF0",1625775436952,0.53584461,32925.0,32923.0,0.53931507]
["bitfinex-derivatives","BTCF0:USTF0",1625775437251,0.53584461,32925.0,32924.0,0.00359429]
["bitfinex-derivatives","BTCF0:USTF0",1625775438226,0.53124461,32925.0,32924.0,0.00359429]
["bitfinex-derivatives","BTCF0:USTF0",1625775439427,0.53124461,32925.0,32923.0,0.00359435]
["bitfinex-derivatives","BTCF0:USTF0",1625775439728,0.53124461,32925.0,32924.0,0.00359435]
["bitfinex-derivatives","BTCF0:USTF0",1625775440178,0.53124461,32925.0,32923.0,0.00359435]
["bitfinex-derivatives","BTCF0:USTF0",1625775442660,1.54078262,32926.0,32923.0,0.00359435]
["bitfinex-derivatives","BTCF0:USTF0",1625775442661,0.52983961,32924.0,32923.0,0.00359435]
["bitfinex-derivatives","BTCF0:USTF0",1625775442807,0.75751961,32924.0,32923.0,0.00359435]
["bitfinex-derivatives","BTCF0:USTF0",1625775442958,0.75751961,32924.0,32922.0,0.00359481]
["bitfinex-derivatives","BTCF0:USTF0",1625775442959,1.81625444,32924.0,32922.0,0.00359481]
["bitfinex-derivatives","BTCF0:USTF0",1625775443106,2.05682988,32924.0,32922.0,0.00359481]
["bitfinex-derivatives","BTCF0:USTF0",1625775443257,2.821795,32923.0,32919.0,0.00898702]
["bitfinex-derivatives","BTCF0:USTF0",1625775443408,0.52878885,32920.0,32919.0,0.00898702]
["bitfinex-derivatives","BTCF0:USTF0",1625775443561,0.52878885,32920.0,32918.0,4.8304]
["bitfinex-derivatives","BTCF0:USTF0",1625775443707,0.52878885,32920.0,32919.0,0.01258254]
["bitfinex-derivatives","BTCF0:USTF0",1625775443857,0.52890802,32920.0,32919.0,0.01258254]
["bitfinex-derivatives","BTCF0:USTF0",1625775444757,0.52898231,32921.0,32919.0,0.01258254]
["bitfinex-derivatives","BTCF0:USTF0",1625775445059,0.48115088,32920.0,32919.0,0.01258254]
["bitfinex-derivatives","BTCF0:USTF0",1625775446108,0.48115088,32920.0,32919.0,0.54765656]
["bitfinex-derivatives","BTCF0:USTF0",1625775446407,0.48115088,32920.0,32919.0,0.53866903]
["bitfinex-derivatives","BTCF0:USTF0",1625775447008,0.48115088,32920.0,32919.0,0.77924447]
["bitfinex-derivatives","BTCF0:USTF0",1625775447159,0.24057544,32924.0,32919.0,1.84934993]
["bitfinex-derivatives","BTCF0:USTF0",1625775447309,0.24057544,32924.0,32919.0,2.06794993]
["bitfinex-derivatives","BTCF0:USTF0",1625775447460,0.24057544,32924.0,32922.0,0.53502999]
["bitfinex-derivatives","BTCF0:USTF0",1625775447610,0.24057544,32924.0,32923.0,0.53503295]
["bitfinex-derivatives","BTCF0:USTF0",1625775448059,0.24057544,32926.0,32923.0,0.53862731]
["bitfinex-derivatives","BTCF0:USTF0",1625775448509,0.24057544,32926.0,32924.0,0.53861625]
["bitfinex-derivatives","BTCF0:USTF0",1625775448658,0.0046,32927.0,32924.0,0.53861625]
["bitfinex-derivatives","BTCF0:USTF0",1625775448808,0.0046,32927.0,32925.0,0.00359435]
["bitfinex-derivatives","BTCF0:USTF0",1625775448960,0.53069675,32930.0,32926.0,0.53498481]
["bitfinex-derivatives","BTCF0:USTF0",1625775449111,0.53069675,32930.0,32929.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625775449260,0.5353872,32931.0,32929.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625775449560,0.0046,32931.0,32930.0,0.0035941]
["bitfinex-derivatives","BTCF0:USTF0",1625775449711,0.35865109,32931.0,32930.0,0.0035941]
["bitfinex-derivatives","BTCF0:USTF0",1625775450011,0.35405109,32931.0,32930.0,0.0035941]
["bitfinex-derivatives","BTCF0:USTF0",1625775450460,0.88508877,32932.0,32930.0,0.0035941]
["bitfinex-derivatives","BTCF0:USTF0",1625775450610,2.25711878,32934.0,32930.0,0.0035941]
["bitfinex-derivatives","BTCF0:USTF0",1625775450761,1.19507544,32934.0,32930.0,0.0035941]
["bitfinex-derivatives","BTCF0:USTF0",1625775451061,1.19507544,32934.0,32933.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775451211,1.19507544,32934.0,32933.0,0.45948544]
["bitfinex-derivatives","BTCF0:USTF0",1625775451512,1.19507544,32934.0,32933.0,0.46307935]
["bitfinex-derivatives","BTCF0:USTF0",1625775452037,2.25742481,32934.0,32933.0,0.46307935]
["bitfinex-derivatives","BTCF0:USTF0",1625775455415,2.25742481,32934.0,32933.0,0.24416935]
["bitfinex-derivatives","BTCF0:USTF0",1625775455567,2.25742481,32934.0,32933.0,0.00359391]
["bitfinex-derivatives","BTCF0:USTF0",1625775455717,4.91392842,32934.0,32933.0,0.00359391]
["bitfinex-derivatives","BTCF0:USTF0",1625775456019,4.91392842,32934.0,32928.0,0.00359446]
["bitfinex-derivatives","BTCF0:USTF0",1625775456167,6.73414634,32934.0,32928.0,0.00359446]
["bitfinex-derivatives","BTCF0:USTF0",1625775456469,2.30112213,32929.0,32928.0,0.00359446]
["bitfinex-derivatives","BTCF0:USTF0",1625775456617,3.71576818,32929.0,32928.0,0.00359446]
["bitfinex-derivatives","BTCF0:USTF0",1625775457067,4.19691906,32929.0,32925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775457216,4.7501,32926.0,32925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775457367,5.0373,32926.0,32925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775457593,7.3354033,32926.0,32925.0,0.24417034]
["bitfinex-derivatives","BTCF0:USTF0",1625775457900,8.74936704,32926.0,32925.0,0.24417034]
["bitfinex-derivatives","BTCF0:USTF0",1625775458269,8.74936704,32926.0,32925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775458419,8.74936704,32926.0,32925.0,0.24417042]
["bitfinex-derivatives","BTCF0:USTF0",1625775458574,7.3354033,32926.0,32925.0,0.24417042]
["bitfinex-derivatives","BTCF0:USTF0",1625775459170,6.09797666,32926.0,32925.0,0.24417042]
["bitfinex-derivatives","BTCF0:USTF0",1625775460145,7.33613811,32926.0,32925.0,0.24417042]
["bitfinex-derivatives","BTCF0:USTF0",1625775463900,6.09797666,32926.0,32925.0,0.24417042]
["bitfinex-derivatives","BTCF0:USTF0",1625775465778,5.0373,32926.0,32925.0,0.24417042]
["bitfinex-derivatives","BTCF0:USTF0",1625775466379,4.7501,32926.0,32925.0,0.24417042]
["bitfinex-derivatives","BTCF0:USTF0",1625775467879,5.81311108,32926.0,32925.0,0.24417042]
["bitfinex-derivatives","BTCF0:USTF0",1625775471255,6.11197108,32926.0,32925.0,0.24417042]
["bitfinex-derivatives","BTCF0:USTF0",1625775472457,6.11197108,32926.0,32925.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775472607,6.11197108,32926.0,32925.0,0.24417014]
["bitfinex-derivatives","BTCF0:USTF0",1625775480262,7.35871692,32926.0,32925.0,0.24417014]
["bitfinex-derivatives","BTCF0:USTF0",1625775481844,8.78261151,32926.0,32925.0,0.24417014]
["bitfinex-derivatives","BTCF0:USTF0",1625775488373,10.3826348,32926.0,32925.0,0.24417014]
["bitfinex-derivatives","BTCF0:USTF0",1625775488672,11.09384665,32926.0,32925.0,0.24417014]
["bitfinex-derivatives","BTCF0:USTF0",1625775490625,11.09384665,32926.0,32925.0,0.42336836]
["bitfinex-derivatives","BTCF0:USTF0",1625775491006,9.49382336,32926.0,32925.0,0.24417014]
["bitfinex-derivatives","BTCF0:USTF0",1625775492802,9.49382336,32926.0,32925.0,0.9609073]
["bitfinex-derivatives","BTCF0:USTF0",1625775493252,9.49382336,32926.0,32925.0,0.96989358]
["bitfinex-derivatives","BTCF0:USTF0",1625775493560,9.49382336,32926.0,32925.0,0.25315642]
["bitfinex-derivatives","BTCF0:USTF0",1625775493703,9.49382336,32926.0,32925.0,0.43235458]
["bitfinex-derivatives","BTCF0:USTF0",1625775494007,9.49382336,32926.0,32925.0,0.4233683]
["bitfinex-derivatives","BTCF0:USTF0",1625775494166,11.09445481,32926.0,32925.0,0.4233683]
["bitfinex-derivatives","BTCF0:USTF0",1625775494680,9.49382336,32926.0,32925.0,0.4233683]
["bitfinex-derivatives","BTCF0:USTF0",1625775494834,11.09383149,32926.0,32925.0,0.4233683]
["bitfinex-derivatives","BTCF0:USTF0",1625775495059,9.49382336,32926.0,32925.0,0.4233683]
["bitfinex-derivatives","BTCF0:USTF0",1625775495508,11.09459778,32926.0,32925.0,0.4233683]
["bitfinex-derivatives","BTCF0:USTF0",1625775495733,9.49382336,32926.0,32925.0,0.4233683]
["bitfinex-derivatives","BTCF0:USTF0",1625775496634,11.09541216,32926.0,32925.0,0.4233683]
["bitfinex-derivatives","BTCF0:USTF0",1625775497535,11.09541216,32926.0,32925.0,0.24417014]
["bitfinex-derivatives","BTCF0:USTF0",1625775503017,11.09541216,32926.0,32925.0,0.42336712]
["bitfinex-derivatives","BTCF0:USTF0",1625775503165,9.49382336,32926.0,32925.0,0.42336712]
["bitfinex-derivatives","BTCF0:USTF0",1625775503615,11.09558486,32926.0,32925.0,0.42336712]
["bitfinex-derivatives","BTCF0:USTF0",1625775503916,11.09558486,32926.0,32925.0,0.24417014]
["bitfinex-derivatives","BTCF0:USTF0",1625775504218,11.09558486,32926.0,32925.0,0.42337464]
["bitfinex-derivatives","BTCF0:USTF0",1625775504366,11.09558486,32926.0,32925.0,0.24417014]
["bitfinex-derivatives","BTCF0:USTF0",1625775505570,11.09558486,32926.0,32925.0,0.42339144]
["bitfinex-derivatives","BTCF0:USTF0",1625775506017,9.49382336,32926.0,32925.0,0.42339144]
["bitfinex-derivatives","BTCF0:USTF0",1625775506318,11.09598359,32926.0,32925.0,0.42339144]
["bitfinex-derivatives","BTCF0:USTF0",1625775507443,9.49382336,32926.0,32925.0,0.42339144]
["bitfinex-derivatives","BTCF0:USTF0",1625775507895,11.0961402,32926.0,32925.0,0.42339144]
["bitfinex-derivatives","BTCF0:USTF0",1625775511502,11.0961402,32926.0,32925.0,0.24417014]
["bitfinex-derivatives","BTCF0:USTF0",1625775513079,11.0961402,32926.0,32925.0,0.96173683]
["bitfinex-derivatives","BTCF0:USTF0",1625775513456,11.0961402,32926.0,32925.0,0.97072357]
["bitfinex-derivatives","BTCF0:USTF0",1625775515405,11.0961402,32926.0,32925.0,2.04833966]
["bitfinex-derivatives","BTCF0:USTF0",1625775523439,11.0961402,32926.0,32925.0,1.80776422]
["bitfinex-derivatives","BTCF0:USTF0",1625775523964,11.57729108,32926.0,32925.0,1.80776422]
["bitfinex-derivatives","BTCF0:USTF0",1625775526217,11.57729108,32926.0,32925.0,0.73014813]
["bitfinex-derivatives","BTCF0:USTF0",1625775526517,11.57729108,32926.0,32925.0,1.80790783]
["bitfinex-derivatives","BTCF0:USTF0",1625775527870,11.57729108,32926.0,32925.0,0.73014813]
["bitfinex-derivatives","BTCF0:USTF0",1625775529977,11.57729108,32926.0,32925.0,1.80792802]
["bitfinex-derivatives","BTCF0:USTF0",1625775533358,11.57729108,32926.0,32925.0,1.68932802]
["bitfinex-derivatives","BTCF0:USTF0",1625775533506,11.57729108,32926.0,32925.0,0.00898674]
["bitfinex-derivatives","BTCF0:USTF0",1625775533807,13.3323957,32926.0,32923.0,0.17965879]
["bitfinex-derivatives","BTCF0:USTF0",1625775533955,5.50599858,32924.0,32923.0,0.17965879]
["bitfinex-derivatives","BTCF0:USTF0",1625775534257,5.50599858,32924.0,32922.0,0.17966378]
["bitfinex-derivatives","BTCF0:USTF0",1625775534405,0.24057544,32924.0,32923.0,0.00359518]
["bitfinex-derivatives","BTCF0:USTF0",1625775534706,5.50133326,32924.0,32923.0,0.00359518]
["bitfinex-derivatives","BTCF0:USTF0",1625775534855,7.25516677,32924.0,32923.0,0.00359518]
["bitfinex-derivatives","BTCF0:USTF0",1625775535455,5.50133326,32924.0,32923.0,0.00359518]
["bitfinex-derivatives","BTCF0:USTF0",1625775535830,7.25322238,32924.0,32923.0,0.00359518]
["bitfinex-derivatives","BTCF0:USTF0",1625775535980,7.25322238,32924.0,32922.0,0.00359529]
["bitfinex-derivatives","BTCF0:USTF0",1625775536282,1.99246456,32924.0,32923.0,0.00359529]
["bitfinex-derivatives","BTCF0:USTF0",1625775536582,5.4965416,32924.0,32923.0,0.00359529]
["bitfinex-derivatives","BTCF0:USTF0",1625775536732,5.4965416,32924.0,32922.0,0.00359531]
["bitfinex-derivatives","BTCF0:USTF0",1625775537033,5.25538318,32923.0,32922.0,0.00359531]
["bitfinex-derivatives","BTCF0:USTF0",1625775537182,5.25538318,32923.0,32922.0,0.18319425]
["bitfinex-derivatives","BTCF0:USTF0",1625775537932,5.25538318,32923.0,32922.0,0.00359531]
["bitfinex-derivatives","BTCF0:USTF0",1625775538082,5.25998318,32923.0,32922.0,0.00359531]
["bitfinex-derivatives","BTCF0:USTF0",1625775540634,5.78545502,32923.0,32922.0,0.54217211]
["bitfinex-derivatives","BTCF0:USTF0",1625775540783,5.78545502,32923.0,32922.0,5.5566768]
["bitfinex-derivatives","BTCF0:USTF0",1625775540934,5.78545502,32923.0,32922.0,6.63377486]
["bitfinex-derivatives","BTCF0:USTF0",1625775541083,4.2088751,32923.0,32922.0,6.6373698]
["bitfinex-derivatives","BTCF0:USTF0",1625775541233,4.2088751,32923.0,32922.0,6.64635705]
["bitfinex-derivatives","BTCF0:USTF0",1625775541534,4.2042751,32923.0,32922.0,6.64635705]
["bitfinex-derivatives","BTCF0:USTF0",1625775542133,4.2042751,32923.0,32922.0,6.88693249]
["bitfinex-derivatives","BTCF0:USTF0",1625775542284,4.2042751,32923.0,32922.0,7.12301249]
["bitfinex-derivatives","BTCF0:USTF0",1625775543484,4.2042751,32923.0,32922.0,8.37958047]
["bitfinex-derivatives","BTCF0:USTF0",1625775544835,4.2042751,32923.0,32922.0,7.12301249]
["bitfinex-derivatives","BTCF0:USTF0",1625775545888,4.2042751,32923.0,32922.0,6.88693249]
["bitfinex-derivatives","BTCF0:USTF0",1625775546938,4.2042751,32923.0,32922.0,1.86883249]
["bitfinex-derivatives","BTCF0:USTF0",1625775547538,8.8197751,32923.0,32922.0,1.86883249]
["bitfinex-derivatives","BTCF0:USTF0",1625775549191,8.8197751,32923.0,32922.0,1.86883257]
["bitfinex-derivatives","BTCF0:USTF0",1625775549492,5.14097184,32923.0,32922.0,1.86883257]
["bitfinex-derivatives","BTCF0:USTF0",1625775549643,8.83532505,32923.0,32922.0,1.86883257]
["bitfinex-derivatives","BTCF0:USTF0",1625775551370,8.83532505,32923.0,32922.0,3.12538198]
["bitfinex-derivatives","BTCF0:USTF0",1625775556246,8.83532505,32923.0,32922.0,7.52088198]
["bitfinex-derivatives","BTCF0:USTF0",1625775557152,8.83532505,32923.0,32920.0,1.43601717]
["bitfinex-derivatives","BTCF0:USTF0",1625775557322,2.98878066,32921.0,32919.0,0.21568479]
["bitfinex-derivatives","BTCF0:USTF0",1625775557459,2.98878066,32921.0,32913.0,1.43629299]
["bitfinex-derivatives","BTCF0:USTF0",1625775557599,1.57962684,32920.0,32912.0,0.17957165]
["bitfinex-derivatives","BTCF0:USTF0",1625775557749,5.3756,32914.0,32912.0,0.03727165]
["bitfinex-derivatives","BTCF0:USTF0",1625775557900,5.3756,32914.0,32908.0,0.17958002]
["bitfinex-derivatives","BTCF0:USTF0",1625775557901,3.3313836,32913.0,32908.0,0.17958002]
["bitfinex-derivatives","BTCF0:USTF0",1625775558050,1.57786137,32909.0,32906.0,0.00899037]
["bitfinex-derivatives","BTCF0:USTF0",1625775558200,1.57786137,32909.0,32898.0,1.61626588]
["bitfinex-derivatives","BTCF0:USTF0",1625775558201,0.96230176,32907.0,32898.0,1.61626588]
["bitfinex-derivatives","BTCF0:USTF0",1625775558350,2.85073256,32907.0,32898.0,1.61626588]
["bitfinex-derivatives","BTCF0:USTF0",1625775558504,2.85073256,32907.0,32899.0,0.00359652]
["bitfinex-derivatives","BTCF0:USTF0",1625775558651,1.57555335,32901.0,32899.0,0.00359652]
["bitfinex-derivatives","BTCF0:USTF0",1625775558801,1.57555335,32901.0,32899.0,0.00069652]
["bitfinex-derivatives","BTCF0:USTF0",1625775558953,1.57555335,32901.0,32897.0,0.00359685]
["bitfinex-derivatives","BTCF0:USTF0",1625775559103,1.57568909,32902.0,32897.0,0.00359685]
["bitfinex-derivatives","BTCF0:USTF0",1625775559251,1.57568909,32902.0,32893.0,1.62020235]
["bitfinex-derivatives","BTCF0:USTF0",1625775559403,1.57225849,32903.0,32893.0,0.00359679]
["bitfinex-derivatives","BTCF0:USTF0",1625775559554,4.1225,32896.0,32894.0,0.00359676]
["bitfinex-derivatives","BTCF0:USTF0",1625775559705,4.33862,32896.0,32894.0,0.00359676]
["bitfinex-derivatives","BTCF0:USTF0",1625775560006,4.33862,32896.0,32891.0,0.00359671]
["bitfinex-derivatives","BTCF0:USTF0",1625775560154,0.21612,32896.0,32895.0,5.20877544]
["bitfinex-derivatives","BTCF0:USTF0",1625775560529,0.21612,32896.0,32895.0,5.22136395]
["bitfinex-derivatives","BTCF0:USTF0",1625775562330,0.21612,32896.0,32895.0,0.25316395]
["bitfinex-derivatives","BTCF0:USTF0",1625775562633,0.21612,32896.0,32895.0,0.24417215]
["bitfinex-derivatives","BTCF0:USTF0",1625775562781,4.24062,32896.0,32895.0,0.24417215]
["bitfinex-derivatives","BTCF0:USTF0",1625775567962,4.24062,32896.0,32895.0,0.25316484]
["bitfinex-derivatives","BTCF0:USTF0",1625775570365,4.24062,32896.0,32895.0,0.24417215]
["bitfinex-derivatives","BTCF0:USTF0",1625775570813,4.24062,32896.0,32895.0,0.25316496]
["bitfinex-derivatives","BTCF0:USTF0",1625775571113,4.24062,32896.0,32895.0,0.24417215]
["bitfinex-derivatives","BTCF0:USTF0",1625775572689,4.24062,32896.0,32895.0,0.24417256]
["bitfinex-derivatives","BTCF0:USTF0",1625775574047,4.58893248,32896.0,32895.0,0.24417256]
["bitfinex-derivatives","BTCF0:USTF0",1625775574271,4.24062,32896.0,32895.0,0.24417256]
["bitfinex-derivatives","BTCF0:USTF0",1625775577575,4.24062,32896.0,32895.0,0.00359712]
["bitfinex-derivatives","BTCF0:USTF0",1625775577726,4.58862143,32896.0,32895.0,0.00359712]
["bitfinex-derivatives","BTCF0:USTF0",1625775578029,4.58862143,32896.0,32891.0,0.00899321]
["bitfinex-derivatives","BTCF0:USTF0",1625775578030,4.24062,32896.0,32889.0,0.00359745]
["bitfinex-derivatives","BTCF0:USTF0",1625775578181,0.34775688,32894.0,32885.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625775578332,0.24057544,32886.0,32885.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625775578484,0.46067544,32886.0,32885.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625775578780,0.46067544,32886.0,32885.0,0.0035976]
["bitfinex-derivatives","BTCF0:USTF0",1625775579230,0.46067544,32886.0,32883.0,0.59674274]
["bitfinex-derivatives","BTCF0:USTF0",1625775579231,0.46067544,32886.0,32884.0,0.0035976]
["bitfinex-derivatives","BTCF0:USTF0",1625775579380,0.2201,32886.0,32885.0,3.9803]
["bitfinex-derivatives","BTCF0:USTF0",1625775579531,5.4428,32889.0,32885.0,3.9803]
["bitfinex-derivatives","BTCF0:USTF0",1625775579832,5.4428,32889.0,32886.0,0.01259131]
["bitfinex-derivatives","BTCF0:USTF0",1625775580282,5.4428,32889.0,32888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775580585,5.4428,32889.0,32888.0,0.24417292]
["bitfinex-derivatives","BTCF0:USTF0",1625775582232,5.68337544,32889.0,32888.0,0.24417292]
["bitfinex-derivatives","BTCF0:USTF0",1625775585460,0.24057544,32889.0,32888.0,0.24417292]
["bitfinex-derivatives","BTCF0:USTF0",1625775585609,0.47907544,32889.0,32888.0,0.24417292]
["bitfinex-derivatives","BTCF0:USTF0",1625775590643,0.24057544,32889.0,32888.0,0.24417292]
["bitfinex-derivatives","BTCF0:USTF0",1625775593270,0.24057544,32889.0,32888.0,0.24417288]
["bitfinex-derivatives","BTCF0:USTF0",1625775593648,0.24057544,32889.0,32888.0,0.24417279]
["bitfinex-derivatives","BTCF0:USTF0",1625775595302,0.55561544,32889.0,32888.0,0.24417279]
["bitfinex-derivatives","BTCF0:USTF0",1625775596499,0.24057544,32889.0,32888.0,0.24417279]
["bitfinex-derivatives","BTCF0:USTF0",1625775601754,0.24057544,32889.0,32888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775601980,0.48115088,32897.0,32888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775602130,0.24057544,32897.0,32888.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775602280,0.24057544,32897.0,32888.0,0.74417297]
["bitfinex-derivatives","BTCF0:USTF0",1625775602430,0.24057544,32897.0,32896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625775602580,0.24057544,32897.0,32896.0,0.77658088]
["bitfinex-derivatives","BTCF0:USTF0",1625775602880,0.24057544,32897.0,32896.0,0.78017811]
["bitfinex-derivatives","BTCF0:USTF0",1625775607091,0.24057544,32903.0,32896.0,0.78017811]
["bitfinex-derivatives","BTCF0:USTF0",1625775607542,0.24057544,32903.0,32897.0,0.00359687]
["bitfinex-derivatives","BTCF0:USTF0",1625775608446,0.24057544,32903.0,32902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775608895,0.24057544,32903.0,32902.0,0.24417228]
["bitfinex-derivatives","BTCF0:USTF0",1625775609495,0.67398327,32903.0,32902.0,0.24417228]
["bitfinex-derivatives","BTCF0:USTF0",1625775609646,0.24057544,32903.0,32902.0,0.24417228]
["bitfinex-derivatives","BTCF0:USTF0",1625775609872,0.67393354,32903.0,32902.0,0.24417228]
["bitfinex-derivatives","BTCF0:USTF0",1625775610176,0.587158,32903.0,32902.0,0.24417228]
["bitfinex-derivatives","BTCF0:USTF0",1625775610473,0.32738168,32903.0,32902.0,0.24417228]
["bitfinex-derivatives","BTCF0:USTF0",1625775610623,0.24057544,32903.0,32902.0,0.24417228]
["bitfinex-derivatives","BTCF0:USTF0",1625775612276,0.32760243,32903.0,32902.0,0.24417228]
["bitfinex-derivatives","BTCF0:USTF0",1625775613553,0.58825043,32903.0,32902.0,0.24417228]
["bitfinex-derivatives","BTCF0:USTF0",1625775614002,0.93558044,32903.0,32902.0,0.24417228]
["bitfinex-derivatives","BTCF0:USTF0",1625775615504,1.98049454,32903.0,32902.0,0.33364174]
["bitfinex-derivatives","BTCF0:USTF0",1625775615952,1.98049454,32903.0,32902.0,0.24417228]
["bitfinex-derivatives","BTCF0:USTF0",1625775616103,1.98049454,32903.0,32902.0,0.33364093]
["bitfinex-derivatives","BTCF0:USTF0",1625775617305,3.20119592,32903.0,32902.0,0.96080945]
["bitfinex-derivatives","BTCF0:USTF0",1625775617679,3.20119592,32903.0,32902.0,0.96980144]
["bitfinex-derivatives","BTCF0:USTF0",1625775618355,1.98049454,32903.0,32902.0,0.96980144]
["bitfinex-derivatives","BTCF0:USTF0",1625775618806,3.20070004,32903.0,32902.0,0.25316427]
["bitfinex-derivatives","BTCF0:USTF0",1625775619256,3.20070004,32903.0,32902.0,0.24417228]
["bitfinex-derivatives","BTCF0:USTF0",1625775619409,3.20070004,32903.0,32902.0,0.60244978]
["bitfinex-derivatives","BTCF0:USTF0",1625775620835,3.20070004,32903.0,32902.0,0.33373592]
["bitfinex-derivatives","BTCF0:USTF0",1625775622039,8.68145472,32903.0,32902.0,0.24417228]
["bitfinex-derivatives","BTCF0:USTF0",1625775622270,7.28800004,32903.0,32902.0,0.33373751]
["bitfinex-derivatives","BTCF0:USTF0",1625775622712,8.68153675,32903.0,32902.0,0.33373751]
["bitfinex-derivatives","BTCF0:USTF0",1625775623012,7.28800004,32903.0,32902.0,0.33373751]
["bitfinex-derivatives","BTCF0:USTF0",1625775623462,8.67943388,32903.0,32902.0,0.24417228]
["bitfinex-derivatives","BTCF0:USTF0",1625775623989,7.28800004,32903.0,32902.0,0.24417228]
["bitfinex-derivatives","BTCF0:USTF0",1625775624517,7.52857548,32903.0,32902.0,0.00359684]
["bitfinex-derivatives","BTCF0:USTF0",1625775624667,8.91832588,32903.0,32902.0,0.00359684]
["bitfinex-derivatives","BTCF0:USTF0",1625775624966,10.48075456,32903.0,32902.0,0.00359684]
["bitfinex-derivatives","BTCF0:USTF0",1625775625121,10.48075456,32903.0,32901.0,0.0035974]
["bitfinex-derivatives","BTCF0:USTF0",1625775625267,10.48075456,32903.0,32898.0,0.0089935]
["bitfinex-derivatives","BTCF0:USTF0",1625775625418,3.12217724,32899.0,32896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625775625565,4.61242837,32899.0,32896.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625775625717,4.33432204,32897.0,32896.0,0.45785088]
["bitfinex-derivatives","BTCF0:USTF0",1625775625867,4.33432204,32897.0,32894.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625775626169,4.33532171,32895.0,32894.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625775626470,4.33532171,32895.0,32892.0,0.08958178]
["bitfinex-derivatives","BTCF0:USTF0",1625775626619,4.33532171,32895.0,32894.0,0.00359779]
["bitfinex-derivatives","BTCF0:USTF0",1625775626772,1.56108084,32898.0,32893.0,0.00359779]
["bitfinex-derivatives","BTCF0:USTF0",1625775626923,2.94941543,32894.0,32893.0,0.00359779]
["bitfinex-derivatives","BTCF0:USTF0",1625775627674,8.21881543,32894.0,32893.0,0.00359779]
["bitfinex-derivatives","BTCF0:USTF0",1625775628653,8.69996631,32894.0,32892.0,0.09317642]
["bitfinex-derivatives","BTCF0:USTF0",1625775628954,8.69996631,32894.0,32892.0,0.08957865]
["bitfinex-derivatives","BTCF0:USTF0",1625775628955,2.9492307,32893.0,32892.0,0.08957865]
["bitfinex-derivatives","BTCF0:USTF0",1625775629105,4.33677131,32893.0,32891.0,0.0895795]
["bitfinex-derivatives","BTCF0:USTF0",1625775629404,2.94901192,32892.0,32891.0,0.0895795]
["bitfinex-derivatives","BTCF0:USTF0",1625775629557,3.23116192,32892.0,32891.0,0.0895795]
["bitfinex-derivatives","BTCF0:USTF0",1625775629703,3.23116192,32892.0,32891.0,0.09317733]
["bitfinex-derivatives","BTCF0:USTF0",1625775631130,3.23116192,32892.0,32891.0,0.36189121]
["bitfinex-derivatives","BTCF0:USTF0",1625775631431,3.23116192,32892.0,32891.0,0.09316752]
["bitfinex-derivatives","BTCF0:USTF0",1625775632256,3.23116192,32892.0,32891.0,0.00359783]
["bitfinex-derivatives","BTCF0:USTF0",1625775634210,4.61801257,32892.0,32891.0,0.00359783]
["bitfinex-derivatives","BTCF0:USTF0",1625775634435,3.23116192,32892.0,32891.0,0.00359783]
["bitfinex-derivatives","BTCF0:USTF0",1625775634736,4.61750537,32892.0,32890.0,0.003598]
["bitfinex-derivatives","BTCF0:USTF0",1625775634885,2.94610374,32891.0,32889.0,0.33013783]
["bitfinex-derivatives","BTCF0:USTF0",1625775635185,1.73381982,32890.0,32889.0,0.59878137]
["bitfinex-derivatives","BTCF0:USTF0",1625775635339,0.6935626,32890.0,32889.0,0.95698175]
["bitfinex-derivatives","BTCF0:USTF0",1625775635486,0.6935626,32890.0,32889.0,0.96057964]
["bitfinex-derivatives","BTCF0:USTF0",1625775635784,0.6935626,32890.0,32889.0,0.96957444]
["bitfinex-derivatives","BTCF0:USTF0",1625775635935,1.73382467,32890.0,32889.0,0.25316813]
["bitfinex-derivatives","BTCF0:USTF0",1625775636234,1.73382467,32890.0,32889.0,0.24417333]
["bitfinex-derivatives","BTCF0:USTF0",1625775636536,0.43437637,32890.0,32889.0,2.03495302]
["bitfinex-derivatives","BTCF0:USTF0",1625775636837,0.34739693,32890.0,32889.0,2.04394732]
["bitfinex-derivatives","BTCF0:USTF0",1625775636987,0.34739693,32890.0,32889.0,0.96947951]
["bitfinex-derivatives","BTCF0:USTF0",1625775636988,0.69510036,32890.0,32889.0,0.96947951]
["bitfinex-derivatives","BTCF0:USTF0",1625775638713,0.9356758,32890.0,32889.0,0.96947951]
["bitfinex-derivatives","BTCF0:USTF0",1625775640363,0.9356758,32890.0,32889.0,2.04398551]
["bitfinex-derivatives","BTCF0:USTF0",1625775640513,0.9356758,32890.0,32889.0,0.96947951]
["bitfinex-derivatives","BTCF0:USTF0",1625775640815,0.24057544,32890.0,32889.0,2.04397272]
["bitfinex-derivatives","BTCF0:USTF0",1625775641265,0.24057544,32890.0,32889.0,2.04397257]
["bitfinex-derivatives","BTCF0:USTF0",1625775641716,0.93744339,32890.0,32889.0,2.04397257]
["bitfinex-derivatives","BTCF0:USTF0",1625775642016,0.93744339,32890.0,32889.0,0.96947936]
["bitfinex-derivatives","BTCF0:USTF0",1625775642316,1.98227291,32890.0,32889.0,0.96947936]
["bitfinex-derivatives","BTCF0:USTF0",1625775643893,1.98227291,32890.0,32889.0,0.61136269]
["bitfinex-derivatives","BTCF0:USTF0",1625775644044,1.98227291,32890.0,32889.0,0.61136294]
["bitfinex-derivatives","BTCF0:USTF0",1625775644345,1.98227291,32890.0,32889.0,0.60236864]
["bitfinex-derivatives","BTCF0:USTF0",1625775644494,1.98227291,32890.0,32889.0,0.59877065]
["bitfinex-derivatives","BTCF0:USTF0",1625775644646,1.98227291,32890.0,32889.0,0.96055365]
["bitfinex-derivatives","BTCF0:USTF0",1625775645096,1.98227291,32890.0,32889.0,0.96954851]
["bitfinex-derivatives","BTCF0:USTF0",1625775645696,1.98227291,32890.0,32889.0,0.25316824]
["bitfinex-derivatives","BTCF0:USTF0",1625775645920,1.98227291,32890.0,32889.0,0.96956285]
["bitfinex-derivatives","BTCF0:USTF0",1625775646447,1.98227291,32890.0,32889.0,0.25316824]
["bitfinex-derivatives","BTCF0:USTF0",1625775646747,1.98227291,32890.0,32889.0,0.24417338]
["bitfinex-derivatives","BTCF0:USTF0",1625775647350,2.50524459,32890.0,32889.0,0.60237575]
["bitfinex-derivatives","BTCF0:USTF0",1625775647573,3.72519413,32890.0,32889.0,0.33372694]
["bitfinex-derivatives","BTCF0:USTF0",1625775647725,3.72519413,32890.0,32889.0,0.24417338]
["bitfinex-derivatives","BTCF0:USTF0",1625775647872,3.72519413,32890.0,32889.0,0.25316876]
["bitfinex-derivatives","BTCF0:USTF0",1625775648024,3.72519413,32890.0,32889.0,0.24417338]
["bitfinex-derivatives","BTCF0:USTF0",1625775648473,5.11755304,32890.0,32889.0,0.24417338]
["bitfinex-derivatives","BTCF0:USTF0",1625775649373,3.72519413,32890.0,32889.0,0.24417338]
["bitfinex-derivatives","BTCF0:USTF0",1625775649974,3.72519413,32890.0,32889.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775650125,3.72519413,32890.0,32889.0,0.2441736]
["bitfinex-derivatives","BTCF0:USTF0",1625775650424,3.72519413,32890.0,32889.0,0.24777178]
["bitfinex-derivatives","BTCF0:USTF0",1625775653653,2.50524459,32890.0,32889.0,0.33728745]
["bitfinex-derivatives","BTCF0:USTF0",1625775655155,2.50524459,32890.0,32889.0,0.69532111]
["bitfinex-derivatives","BTCF0:USTF0",1625775656580,2.50524459,32890.0,32889.0,0.33728745]
["bitfinex-derivatives","BTCF0:USTF0",1625775656880,2.50524459,32890.0,32889.0,0.69531217]
["bitfinex-derivatives","BTCF0:USTF0",1625775657031,2.50524459,32890.0,32889.0,0.24777178]
["bitfinex-derivatives","BTCF0:USTF0",1625775657333,2.50524459,32890.0,32889.0,0.33727379]
["bitfinex-derivatives","BTCF0:USTF0",1625775658158,2.50524459,32890.0,32889.0,0.69527912]
["bitfinex-derivatives","BTCF0:USTF0",1625775658311,1.46041507,32890.0,32889.0,1.14279642]
["bitfinex-derivatives","BTCF0:USTF0",1625775658759,1.46041507,32890.0,32889.0,1.15179139]
["bitfinex-derivatives","BTCF0:USTF0",1625775659588,2.50718503,32890.0,32889.0,0.61477208]
["bitfinex-derivatives","BTCF0:USTF0",1625775660938,1.81295507,32890.0,32889.0,0.61477208]
["bitfinex-derivatives","BTCF0:USTF0",1625775661091,2.85796328,32890.0,32889.0,0.70427512]
["bitfinex-derivatives","BTCF0:USTF0",1625775661612,2.85796328,32890.0,32889.0,0.33727482]
["bitfinex-derivatives","BTCF0:USTF0",1625775661912,2.85796328,32890.0,32889.0,0.24777178]
["bitfinex-derivatives","BTCF0:USTF0",1625775662364,4.07623183,32890.0,32889.0,0.24777178]
["bitfinex-derivatives","BTCF0:USTF0",1625775664541,4.07623183,32890.0,32889.0,0.24417362]
["bitfinex-derivatives","BTCF0:USTF0",1625775668371,7.30856328,32890.0,32889.0,0.24417362]
["bitfinex-derivatives","BTCF0:USTF0",1625775668671,8.51861722,32890.0,32889.0,0.24417362]
["bitfinex-derivatives","BTCF0:USTF0",1625775674301,8.51861722,32890.0,32889.0,0.33374123]
["bitfinex-derivatives","BTCF0:USTF0",1625775674977,8.51861722,32890.0,32889.0,0.24417362]
["bitfinex-derivatives","BTCF0:USTF0",1625775677080,9.90375798,32890.0,32889.0,0.33380076]
["bitfinex-derivatives","BTCF0:USTF0",1625775678053,9.90375798,32890.0,32889.0,0.24417362]
["bitfinex-derivatives","BTCF0:USTF0",1625775678204,9.90375798,32890.0,32889.0,0.33384106]
["bitfinex-derivatives","BTCF0:USTF0",1625775680529,9.90375798,32890.0,32889.0,0.69269692]
["bitfinex-derivatives","BTCF0:USTF0",1625775681129,9.90375798,32890.0,32889.0,0.33384106]
["bitfinex-derivatives","BTCF0:USTF0",1625775682409,9.90375798,32890.0,32889.0,0.60321755]
["bitfinex-derivatives","BTCF0:USTF0",1625775682855,9.90375798,32890.0,32889.0,0.7019755]
["bitfinex-derivatives","BTCF0:USTF0",1625775683082,9.90375798,32890.0,32889.0,0.34293157]
["bitfinex-derivatives","BTCF0:USTF0",1625775683681,9.90375798,32890.0,32889.0,0.33393607]
["bitfinex-derivatives","BTCF0:USTF0",1625775684209,11.46531682,32890.0,32889.0,0.60346093]
["bitfinex-derivatives","BTCF0:USTF0",1625775684658,11.46531682,32890.0,32889.0,0.61245665]
["bitfinex-derivatives","BTCF0:USTF0",1625775685185,11.46531682,32890.0,32889.0,1.15153262]
["bitfinex-derivatives","BTCF0:USTF0",1625775688189,11.46531682,32890.0,32889.0,0.79224531]
["bitfinex-derivatives","BTCF0:USTF0",1625775688491,11.46531682,32890.0,32889.0,1.15162392]
["bitfinex-derivatives","BTCF0:USTF0",1625775688717,11.46531682,32890.0,32889.0,1.1426282]
["bitfinex-derivatives","BTCF0:USTF0",1625775688943,11.46531682,32890.0,32889.0,1.15162386]
["bitfinex-derivatives","BTCF0:USTF0",1625775689318,11.46531682,32890.0,32889.0,1.51099273]
["bitfinex-derivatives","BTCF0:USTF0",1625775690520,6.60527428,32890.0,32889.0,0.25316928]
["bitfinex-derivatives","BTCF0:USTF0",1625775690819,11.46214343,32890.0,32889.0,1.50197853]
["bitfinex-derivatives","BTCF0:USTF0",1625775691044,9.90058459,32890.0,32889.0,1.51097394]
["bitfinex-derivatives","BTCF0:USTF0",1625775691420,11.46129352,32890.0,32889.0,1.51097394]
["bitfinex-derivatives","BTCF0:USTF0",1625775692323,11.46129352,32890.0,32889.0,0.79222828]
["bitfinex-derivatives","BTCF0:USTF0",1625775692698,11.46129352,32890.0,32889.0,0.78323287]
["bitfinex-derivatives","BTCF0:USTF0",1625775695177,11.46129352,32890.0,32889.0,1.14260312]
["bitfinex-derivatives","BTCF0:USTF0",1625775695629,11.46129352,32890.0,32889.0,1.15159886]
["bitfinex-derivatives","BTCF0:USTF0",1625775699458,11.46129352,32890.0,32889.0,0.79222861]
["bitfinex-derivatives","BTCF0:USTF0",1625775699909,11.46129352,32890.0,32889.0,0.78323287]
["bitfinex-derivatives","BTCF0:USTF0",1625775701490,11.46129352,32890.0,32889.0,1.7590995]
["bitfinex-derivatives","BTCF0:USTF0",1625775701637,9.90058459,32890.0,32889.0,2.83748039]
["bitfinex-derivatives","BTCF0:USTF0",1625775702087,9.90058459,32890.0,32889.0,2.84647551]
["bitfinex-derivatives","BTCF0:USTF0",1625775702386,5.44998459,32890.0,32889.0,2.84647551]
["bitfinex-derivatives","BTCF0:USTF0",1625775702537,4.85686915,32890.0,32889.0,2.84647551]
["bitfinex-derivatives","BTCF0:USTF0",1625775702689,3.46926658,32890.0,32889.0,5.54202644]
["bitfinex-derivatives","BTCF0:USTF0",1625775702989,1.21434736,32890.0,32889.0,10.44580188]
["bitfinex-derivatives","BTCF0:USTF0",1625775703287,1.21434736,32890.0,32889.0,12.06274737]
["bitfinex-derivatives","BTCF0:USTF0",1625775703440,0.52045936,32890.0,32889.0,12.06274737]
["bitfinex-derivatives","BTCF0:USTF0",1625775703739,0.86868581,32890.0,32889.0,12.06274737]
["bitfinex-derivatives","BTCF0:USTF0",1625775704190,0.43542594,32890.0,32889.0,12.06274737]
["bitfinex-derivatives","BTCF0:USTF0",1625775704414,0.08719949,32890.0,32889.0,12.06274737]
["bitfinex-derivatives","BTCF0:USTF0",1625775704563,9.949e-05,32890.0,32889.0,12.06274737]
["bitfinex-derivatives","BTCF0:USTF0",1625775704714,0.3481464,32892.0,32889.0,12.06274737]
["bitfinex-derivatives","BTCF0:USTF0",1625775705014,0.8749008,32893.0,32891.0,6.88318829]
["bitfinex-derivatives","BTCF0:USTF0",1625775705314,0.8703008,32893.0,32892.0,6.64259368]
["bitfinex-derivatives","BTCF0:USTF0",1625775705463,0.34816819,32893.0,32892.0,6.65518364]
["bitfinex-derivatives","BTCF0:USTF0",1625775706365,0.8705319,32893.0,32892.0,6.65518364]
["bitfinex-derivatives","BTCF0:USTF0",1625775706665,0.34816819,32893.0,32892.0,5.03941761]
["bitfinex-derivatives","BTCF0:USTF0",1625775706965,0.34816819,32893.0,32892.0,5.27999305]
["bitfinex-derivatives","BTCF0:USTF0",1625775707790,0.52226074,32893.0,32892.0,5.27999305]
["bitfinex-derivatives","BTCF0:USTF0",1625775708840,0.52192589,32894.0,32892.0,5.27999305]
["bitfinex-derivatives","BTCF0:USTF0",1625775709139,0.52192589,32894.0,32893.0,5.02600966]
["bitfinex-derivatives","BTCF0:USTF0",1625775709290,0.52196947,32895.0,32893.0,5.03500242]
["bitfinex-derivatives","BTCF0:USTF0",1625775709590,0.52196947,32895.0,32894.0,5.02226991]
["bitfinex-derivatives","BTCF0:USTF0",1625775709740,0.52196947,32895.0,32894.0,5.03485948]
["bitfinex-derivatives","BTCF0:USTF0",1625775710791,0.52196947,32895.0,32894.0,9.79465948]
["bitfinex-derivatives","BTCF0:USTF0",1625775711094,0.17404778,32895.0,32894.0,10.03523492]
["bitfinex-derivatives","BTCF0:USTF0",1625775711245,0.86673843,32895.0,32894.0,10.03523492]
["bitfinex-derivatives","BTCF0:USTF0",1625775712668,0.52012671,32895.0,32894.0,8.60030066]
["bitfinex-derivatives","BTCF0:USTF0",1625775712969,0.51974567,32895.0,32894.0,8.60030066]
["bitfinex-derivatives","BTCF0:USTF0",1625775713119,0.86633469,32895.0,32894.0,8.60030066]
["bitfinex-derivatives","BTCF0:USTF0",1625775713570,0.52001155,32895.0,32894.0,8.60030066]
["bitfinex-derivatives","BTCF0:USTF0",1625775714020,0.52001155,32895.0,32894.0,10.03418892]
["bitfinex-derivatives","BTCF0:USTF0",1625775714322,0.52001155,32895.0,32894.0,8.60030066]
["bitfinex-derivatives","BTCF0:USTF0",1625775715075,0.86750508,32895.0,32894.0,8.60030066]
["bitfinex-derivatives","BTCF0:USTF0",1625775717104,0.52028151,32895.0,32894.0,8.60030066]
["bitfinex-derivatives","BTCF0:USTF0",1625775717253,0.17369249,32895.0,32894.0,8.60030066]
["bitfinex-derivatives","BTCF0:USTF0",1625775718378,0.52089636,32895.0,32894.0,8.60030066]
["bitfinex-derivatives","BTCF0:USTF0",1625775719581,0.17369249,32895.0,32894.0,8.60030066]
["bitfinex-derivatives","BTCF0:USTF0",1625775720706,0.52064402,32896.0,32894.0,8.60030066]
["bitfinex-derivatives","BTCF0:USTF0",1625775721007,0.52064402,32896.0,32895.0,2.56862107]
["bitfinex-derivatives","BTCF0:USTF0",1625775721157,0.52064402,32896.0,32895.0,2.58121082]
["bitfinex-derivatives","BTCF0:USTF0",1625775721383,0.52064402,32896.0,32895.0,3.83477381]
["bitfinex-derivatives","BTCF0:USTF0",1625775722209,0.52064402,32896.0,32895.0,2.58121082]
["bitfinex-derivatives","BTCF0:USTF0",1625775722361,0.52064402,32896.0,32895.0,3.83461011]
["bitfinex-derivatives","BTCF0:USTF0",1625775722659,0.17369493,32896.0,32895.0,3.83461011]
["bitfinex-derivatives","BTCF0:USTF0",1625775723485,0.52089984,32896.0,32895.0,2.58121082]
["bitfinex-derivatives","BTCF0:USTF0",1625775723636,0.17369493,32896.0,32895.0,2.58121082]
["bitfinex-derivatives","BTCF0:USTF0",1625775724087,0.52075635,32897.0,32895.0,3.83441261]
["bitfinex-derivatives","BTCF0:USTF0",1625775724241,1.2148956,32898.0,32895.0,3.83441261]
["bitfinex-derivatives","BTCF0:USTF0",1625775724389,1.2148956,32898.0,32896.0,2.32735242]
["bitfinex-derivatives","BTCF0:USTF0",1625775724390,0.52057039,32898.0,32896.0,2.32735242]
["bitfinex-derivatives","BTCF0:USTF0",1625775724537,0.52057039,32898.0,32896.0,2.33994198]
["bitfinex-derivatives","BTCF0:USTF0",1625775724691,0.52070798,32899.0,32897.0,2.32720921]
["bitfinex-derivatives","BTCF0:USTF0",1625775724837,0.52070798,32899.0,32898.0,2.32720809]
["bitfinex-derivatives","BTCF0:USTF0",1625775725136,0.52070798,32899.0,32898.0,2.58037309]
["bitfinex-derivatives","BTCF0:USTF0",1625775726864,0.52070798,32899.0,32898.0,1.50627705]
["bitfinex-derivatives","BTCF0:USTF0",1625775727014,0.52088429,32900.0,32898.0,2.58009827]
["bitfinex-derivatives","BTCF0:USTF0",1625775727166,0.52088429,32900.0,32899.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775727463,1.21507911,32903.0,32899.0,3.83219612]
["bitfinex-derivatives","BTCF0:USTF0",1625775727464,0.52126035,32903.0,32899.0,3.83219612]
["bitfinex-derivatives","BTCF0:USTF0",1625775727616,0.5214862,32904.0,32902.0,2.32616867]
["bitfinex-derivatives","BTCF0:USTF0",1625775727916,0.52129519,32905.0,32903.0,1.25201704]
["bitfinex-derivatives","BTCF0:USTF0",1625775728065,1.21638328,32906.0,32904.0,1.25200987]
["bitfinex-derivatives","BTCF0:USTF0",1625775728367,1.21638328,32906.0,32905.0,0.53657277]
["bitfinex-derivatives","BTCF0:USTF0",1625775728515,1.21638328,32906.0,32905.0,0.74930277]
["bitfinex-derivatives","BTCF0:USTF0",1625775728665,0.52138092,32906.0,32905.0,0.75289914]
["bitfinex-derivatives","BTCF0:USTF0",1625775729117,0.52138092,32906.0,32905.0,1.23405002]
["bitfinex-derivatives","BTCF0:USTF0",1625775729719,0.52138092,32906.0,32905.0,1.24304076]
["bitfinex-derivatives","BTCF0:USTF0",1625775729868,0.52135044,32907.0,32905.0,1.24304076]
["bitfinex-derivatives","BTCF0:USTF0",1625775730169,0.52135044,32907.0,32906.0,0.00359631]
["bitfinex-derivatives","BTCF0:USTF0",1625775730919,1.04252715,32909.0,32906.0,0.00359631]
["bitfinex-derivatives","BTCF0:USTF0",1625775730920,1.21669345,32909.0,32906.0,1.25485772]
["bitfinex-derivatives","BTCF0:USTF0",1625775731220,1.21669345,32909.0,32908.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625775731522,1.21669345,32909.0,32908.0,0.48474698]
["bitfinex-derivatives","BTCF0:USTF0",1625775731824,2.25802269,32909.0,32908.0,0.48474698]
["bitfinex-derivatives","BTCF0:USTF0",1625775733250,2.49859813,32909.0,32908.0,0.48474698]
["bitfinex-derivatives","BTCF0:USTF0",1625775733399,2.49859813,32909.0,32908.0,5.67674698]
["bitfinex-derivatives","BTCF0:USTF0",1625775733550,3.71281714,32909.0,32908.0,5.67674698]
["bitfinex-derivatives","BTCF0:USTF0",1625775733851,3.71281714,32909.0,32908.0,5.68573802]
["bitfinex-derivatives","BTCF0:USTF0",1625775734152,2.49859813,32909.0,32908.0,5.68573802]
["bitfinex-derivatives","BTCF0:USTF0",1625775734752,2.49859813,32909.0,32908.0,5.89945802]
["bitfinex-derivatives","BTCF0:USTF0",1625775735052,1.45726889,32909.0,32908.0,5.89945802]
["bitfinex-derivatives","BTCF0:USTF0",1625775735201,1.21669345,32909.0,32908.0,5.89945802]
["bitfinex-derivatives","BTCF0:USTF0",1625775735652,1.21669345,32909.0,32908.0,5.88687088]
["bitfinex-derivatives","BTCF0:USTF0",1625775735952,1.21669345,32909.0,32908.0,5.89945772]
["bitfinex-derivatives","BTCF0:USTF0",1625775736103,5.42719345,32909.0,32908.0,5.68573772]
["bitfinex-derivatives","BTCF0:USTF0",1625775736777,1.21669345,32909.0,32908.0,5.68573772]
["bitfinex-derivatives","BTCF0:USTF0",1625775737003,2.25675539,32909.0,32908.0,5.68573772]
["bitfinex-derivatives","BTCF0:USTF0",1625775740382,1.21669345,32909.0,32908.0,5.68573772]
["bitfinex-derivatives","BTCF0:USTF0",1625775740532,2.25606674,32909.0,32908.0,5.68573772]
["bitfinex-derivatives","BTCF0:USTF0",1625775741735,0.52146487,32909.0,32908.0,5.68573772]
["bitfinex-derivatives","BTCF0:USTF0",1625775742184,1.21316804,32910.0,32908.0,5.68573772]
["bitfinex-derivatives","BTCF0:USTF0",1625775742489,0.51995711,32910.0,32908.0,5.68573772]
["bitfinex-derivatives","BTCF0:USTF0",1625775742634,0.51995711,32910.0,32909.0,0.01258583]
["bitfinex-derivatives","BTCF0:USTF0",1625775743387,1.21315185,32910.0,32909.0,0.01258583]
["bitfinex-derivatives","BTCF0:USTF0",1625775743836,0.52020152,32911.0,32909.0,0.01258583]
["bitfinex-derivatives","BTCF0:USTF0",1625775744741,1.21374133,32912.0,32909.0,0.01258583]
["bitfinex-derivatives","BTCF0:USTF0",1625775745191,0.69354424,32912.0,32911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775745340,0.52038808,32914.0,32911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775745641,0.52038808,32914.0,32912.0,0.00359583]
["bitfinex-derivatives","BTCF0:USTF0",1625775745790,0.52038808,32914.0,32912.0,0.25715583]
["bitfinex-derivatives","BTCF0:USTF0",1625775746245,0.52038808,32914.0,32913.0,0.00359583]
["bitfinex-derivatives","BTCF0:USTF0",1625775746544,0.5202318,32915.0,32913.0,0.00359583]
["bitfinex-derivatives","BTCF0:USTF0",1625775747293,0.5202318,32915.0,32914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775747596,1.21320224,32916.0,32914.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775747745,1.21320224,32916.0,32914.0,0.2441712]
["bitfinex-derivatives","BTCF0:USTF0",1625775748045,1.21320224,32916.0,32915.0,0.00359576]
["bitfinex-derivatives","BTCF0:USTF0",1625775748345,0.51961763,32916.0,32915.0,4.03569576]
["bitfinex-derivatives","BTCF0:USTF0",1625775748495,0.51961763,32916.0,32915.0,4.35523576]
["bitfinex-derivatives","BTCF0:USTF0",1625775748795,1.21227082,32916.0,32915.0,4.36422512]
["bitfinex-derivatives","BTCF0:USTF0",1625775749099,0.51961763,32916.0,32915.0,4.36422512]
["bitfinex-derivatives","BTCF0:USTF0",1625775749549,1.21260336,32916.0,32915.0,4.36422512]
["bitfinex-derivatives","BTCF0:USTF0",1625775749699,0.51961763,32916.0,32915.0,4.36422512]
["bitfinex-derivatives","BTCF0:USTF0",1625775750003,0.51961763,32916.0,32915.0,4.04468512]
["bitfinex-derivatives","BTCF0:USTF0",1625775750004,1.21249206,32916.0,32915.0,4.04468512]
["bitfinex-derivatives","BTCF0:USTF0",1625775751428,2.25149968,32916.0,32915.0,4.04468512]
["bitfinex-derivatives","BTCF0:USTF0",1625775752103,3.46365303,32916.0,32915.0,4.04468512]
["bitfinex-derivatives","BTCF0:USTF0",1625775752553,3.46365303,32916.0,32915.0,0.01258512]
["bitfinex-derivatives","BTCF0:USTF0",1625775752854,3.46365303,32916.0,32915.0,0.00359576]
["bitfinex-derivatives","BTCF0:USTF0",1625775753005,4.84763377,32916.0,32915.0,0.00359576]
["bitfinex-derivatives","BTCF0:USTF0",1625775753309,5.32878465,32916.0,32915.0,0.00359576]
["bitfinex-derivatives","BTCF0:USTF0",1625775753453,5.54214465,32916.0,32913.0,0.00359629]
["bitfinex-derivatives","BTCF0:USTF0",1625775753604,5.54214465,32916.0,32915.0,0.00359643]
["bitfinex-derivatives","BTCF0:USTF0",1625775753754,7.09978838,32916.0,32915.0,0.00359643]
["bitfinex-derivatives","BTCF0:USTF0",1625775753905,7.09978838,32916.0,32912.0,0.00359645]
["bitfinex-derivatives","BTCF0:USTF0",1625775754356,4.84302355,32913.0,32912.0,0.00359645]
["bitfinex-derivatives","BTCF0:USTF0",1625775754656,6.39906111,32913.0,32912.0,0.00359645]
["bitfinex-derivatives","BTCF0:USTF0",1625775754806,6.39906111,32913.0,32911.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775754956,6.39906111,32913.0,32905.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625775755259,4.17914169,32906.0,32905.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625775755425,10.61842814,32906.0,32905.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625775755861,10.61842814,32906.0,32905.0,0.00359715]
["bitfinex-derivatives","BTCF0:USTF0",1625775756310,10.61842814,32906.0,32902.0,0.00359713]
["bitfinex-derivatives","BTCF0:USTF0",1625775756611,5.77849632,32906.0,32905.0,0.00359717]
["bitfinex-derivatives","BTCF0:USTF0",1625775756911,10.62620518,32906.0,32903.0,0.00359717]
["bitfinex-derivatives","BTCF0:USTF0",1625775757061,4.84796332,32904.0,32898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775757363,1.00070363,32899.0,32898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775757515,1.29565363,32899.0,32898.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775757664,0.77610088,32899.0,32898.0,0.24417262]
["bitfinex-derivatives","BTCF0:USTF0",1625775757815,5.28730088,32899.0,32898.0,0.24417262]
["bitfinex-derivatives","BTCF0:USTF0",1625775757965,5.80698214,32899.0,32898.0,0.24417262]
["bitfinex-derivatives","BTCF0:USTF0",1625775758116,6.49773147,32899.0,32898.0,0.24417262]
["bitfinex-derivatives","BTCF0:USTF0",1625775758867,7.52699601,32899.0,32898.0,0.24417262]
["bitfinex-derivatives","BTCF0:USTF0",1625775759017,6.49773147,32899.0,32898.0,0.24417262]
["bitfinex-derivatives","BTCF0:USTF0",1625775762845,7.52792937,32899.0,32898.0,0.24417262]
["bitfinex-derivatives","BTCF0:USTF0",1625775764047,6.49773147,32899.0,32898.0,0.24417262]
["bitfinex-derivatives","BTCF0:USTF0",1625775768475,7.52772812,32899.0,32898.0,0.24417262]
["bitfinex-derivatives","BTCF0:USTF0",1625775769750,10.09860583,32899.0,32898.0,0.00359718]
["bitfinex-derivatives","BTCF0:USTF0",1625775770052,10.09860583,32899.0,32892.0,0.00359775]
["bitfinex-derivatives","BTCF0:USTF0",1625775770200,1.37031641,32896.0,32891.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625775770353,2.22699967,32893.0,32891.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625775770505,1.19921945,32892.0,32891.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625775770651,1.51676945,32892.0,32889.0,0.54588453]
["bitfinex-derivatives","BTCF0:USTF0",1625775770953,1.346114,32892.0,32891.0,0.00359792]
["bitfinex-derivatives","BTCF0:USTF0",1625775771102,1.346114,32892.0,32890.0,0.00359796]
["bitfinex-derivatives","BTCF0:USTF0",1625775771254,2.54636018,32892.0,32890.0,0.00359796]
["bitfinex-derivatives","BTCF0:USTF0",1625775771405,2.54636018,32892.0,32885.0,0.54152868]
["bitfinex-derivatives","BTCF0:USTF0",1625775771406,3.46339138,32891.0,32885.0,0.54152868]
["bitfinex-derivatives","BTCF0:USTF0",1625775771706,1.02773976,32888.0,32886.0,0.00359827]
["bitfinex-derivatives","BTCF0:USTF0",1625775771856,4.6674,32887.0,32886.0,0.00359827]
["bitfinex-derivatives","BTCF0:USTF0",1625775772006,5.18077543,32887.0,32886.0,0.00359827]
["bitfinex-derivatives","BTCF0:USTF0",1625775772157,6.20727271,32887.0,32886.0,0.00359827]
["bitfinex-derivatives","BTCF0:USTF0",1625775772306,6.20727271,32887.0,32885.0,0.00359855]
["bitfinex-derivatives","BTCF0:USTF0",1625775772457,6.20727271,32887.0,32886.0,0.00359873]
["bitfinex-derivatives","BTCF0:USTF0",1625775772835,6.20727271,32887.0,32883.0,0.00359878]
["bitfinex-derivatives","BTCF0:USTF0",1625775772983,6.20727271,32887.0,32886.0,0.00359878]
["bitfinex-derivatives","BTCF0:USTF0",1625775773133,6.21187271,32887.0,32886.0,0.00359878]
["bitfinex-derivatives","BTCF0:USTF0",1625775773284,6.45244815,32887.0,32882.0,0.0035988]
["bitfinex-derivatives","BTCF0:USTF0",1625775773735,0.51311001,32886.0,32882.0,0.54027051]
["bitfinex-derivatives","BTCF0:USTF0",1625775774185,0.51311001,32886.0,32883.0,0.00359872]
["bitfinex-derivatives","BTCF0:USTF0",1625775774334,0.0046,32885.0,32883.0,0.00359872]
["bitfinex-derivatives","BTCF0:USTF0",1625775774486,0.26015,32885.0,32883.0,0.00359872]
["bitfinex-derivatives","BTCF0:USTF0",1625775774635,0.26015,32885.0,32882.0,0.00359881]
["bitfinex-derivatives","BTCF0:USTF0",1625775774785,0.77289344,32885.0,32882.0,0.00359881]
["bitfinex-derivatives","BTCF0:USTF0",1625775775087,0.26015,32885.0,32882.0,0.00359881]
["bitfinex-derivatives","BTCF0:USTF0",1625775775237,0.26015,32885.0,32881.0,0.00359879]
["bitfinex-derivatives","BTCF0:USTF0",1625775775388,0.26015,32885.0,32883.0,0.780507]
["bitfinex-derivatives","BTCF0:USTF0",1625775775536,0.0046,32885.0,32883.0,5.404457]
["bitfinex-derivatives","BTCF0:USTF0",1625775775687,0.0046,32885.0,32884.0,0.00359848]
["bitfinex-derivatives","BTCF0:USTF0",1625775776739,0.51756009,32886.0,32882.0,0.00359877]
["bitfinex-derivatives","BTCF0:USTF0",1625775776887,0.22564,32885.0,32882.0,0.00359877]
["bitfinex-derivatives","BTCF0:USTF0",1625775777038,0.73824799,32885.0,32881.0,0.0035989]
["bitfinex-derivatives","BTCF0:USTF0",1625775777187,0.51256884,32884.0,32881.0,0.0035989]
["bitfinex-derivatives","BTCF0:USTF0",1625775777337,0.51256884,32884.0,32883.0,0.0035989]
["bitfinex-derivatives","BTCF0:USTF0",1625775777638,0.51256884,32884.0,32882.0,0.00359899]
["bitfinex-derivatives","BTCF0:USTF0",1625775777789,0.51256884,32884.0,32883.0,0.00359903]
["bitfinex-derivatives","BTCF0:USTF0",1625775777940,0.51716884,32884.0,32883.0,0.00359903]
["bitfinex-derivatives","BTCF0:USTF0",1625775778241,0.51716884,32884.0,32879.0,0.00359907]
["bitfinex-derivatives","BTCF0:USTF0",1625775778541,0.51716884,32884.0,32883.0,0.00359907]
["bitfinex-derivatives","BTCF0:USTF0",1625775778691,0.51716884,32884.0,32880.0,0.00359912]
["bitfinex-derivatives","BTCF0:USTF0",1625775778840,0.51180173,32883.0,32880.0,0.00359912]
["bitfinex-derivatives","BTCF0:USTF0",1625775778988,0.51180173,32883.0,32879.0,0.00359912]
["bitfinex-derivatives","BTCF0:USTF0",1625775779139,0.0046,32882.0,32879.0,0.00359912]
["bitfinex-derivatives","BTCF0:USTF0",1625775779439,0.48115088,32880.0,32879.0,0.00359912]
["bitfinex-derivatives","BTCF0:USTF0",1625775779590,5.90415088,32880.0,32879.0,0.00359912]
["bitfinex-derivatives","BTCF0:USTF0",1625775783724,6.15744088,32880.0,32879.0,0.00359912]
["bitfinex-derivatives","BTCF0:USTF0",1625775792808,5.91686544,32880.0,32879.0,0.00359912]
["bitfinex-derivatives","BTCF0:USTF0",1625775794011,5.66357544,32880.0,32879.0,0.00359912]
["bitfinex-derivatives","BTCF0:USTF0",1625775794909,5.89782544,32880.0,32879.0,0.00359912]
["bitfinex-derivatives","BTCF0:USTF0",1625775800273,5.66357544,32880.0,32879.0,0.00359912]
["bitfinex-derivatives","BTCF0:USTF0",1625775800841,0.24057544,32880.0,32879.0,0.00359912]
["bitfinex-derivatives","BTCF0:USTF0",1625775801218,0.0046,32886.0,32879.0,0.00359912]
["bitfinex-derivatives","BTCF0:USTF0",1625775801366,0.0046,32886.0,32879.0,4.78901912]
["bitfinex-derivatives","BTCF0:USTF0",1625775801517,0.0046,32886.0,32885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775801819,0.0046,32886.0,32885.0,0.24417419]
["bitfinex-derivatives","BTCF0:USTF0",1625775801968,0.0046,32886.0,32885.0,0.00359875]
["bitfinex-derivatives","BTCF0:USTF0",1625775802119,5.66116079,32887.0,32885.0,0.00359875]
["bitfinex-derivatives","BTCF0:USTF0",1625775802267,5.66116079,32887.0,32880.0,0.00899688]
["bitfinex-derivatives","BTCF0:USTF0",1625775802418,0.512524,32886.0,32879.0,0.00359922]
["bitfinex-derivatives","BTCF0:USTF0",1625775802568,0.512524,32886.0,32881.0,0.00359922]
["bitfinex-derivatives","BTCF0:USTF0",1625775802952,0.512524,32886.0,32879.0,0.00359926]
["bitfinex-derivatives","BTCF0:USTF0",1625775803107,0.51255595,32885.0,32879.0,0.00359926]
["bitfinex-derivatives","BTCF0:USTF0",1625775803400,0.51715595,32885.0,32879.0,0.00359926]
["bitfinex-derivatives","BTCF0:USTF0",1625775803545,0.48115088,32880.0,32879.0,0.00359926]
["bitfinex-derivatives","BTCF0:USTF0",1625775803693,4.45313088,32880.0,32879.0,0.00359926]
["bitfinex-derivatives","BTCF0:USTF0",1625775807532,0.31558,32880.0,32879.0,0.00359926]
["bitfinex-derivatives","BTCF0:USTF0",1625775807757,0.0046,32885.0,32879.0,0.00359926]
["bitfinex-derivatives","BTCF0:USTF0",1625775807909,0.0046,32886.0,32879.0,0.23410926]
["bitfinex-derivatives","BTCF0:USTF0",1625775808056,0.0046,32886.0,32881.0,0.53502185]
["bitfinex-derivatives","BTCF0:USTF0",1625775808207,0.0046,32886.0,32885.0,0.53497716]
["bitfinex-derivatives","BTCF0:USTF0",1625775808597,0.0046,32886.0,32885.0,1.6085063]
["bitfinex-derivatives","BTCF0:USTF0",1625775809107,0.0046,32895.0,32885.0,2.86562507]
["bitfinex-derivatives","BTCF0:USTF0",1625775809257,0.0046,32895.0,32890.0,0.53489034]
["bitfinex-derivatives","BTCF0:USTF0",1625775809406,0.0046,32895.0,32890.0,0.79615034]
["bitfinex-derivatives","BTCF0:USTF0",1625775809561,0.0046,32895.0,32894.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625775809858,0.0046,32895.0,32894.0,2.57165194]
["bitfinex-derivatives","BTCF0:USTF0",1625775810157,0.0046,32895.0,32894.0,2.58064494]
["bitfinex-derivatives","BTCF0:USTF0",1625775810308,0.24057544,32902.0,32894.0,2.58064494]
["bitfinex-derivatives","BTCF0:USTF0",1625775810608,0.75746342,32902.0,32895.0,0.53525004]
["bitfinex-derivatives","BTCF0:USTF0",1625775810760,0.75746342,32902.0,32895.0,0.01259076]
["bitfinex-derivatives","BTCF0:USTF0",1625775811060,0.75746342,32902.0,32896.0,0.00359736]
["bitfinex-derivatives","BTCF0:USTF0",1625775811211,0.51671687,32901.0,32896.0,0.00359736]
["bitfinex-derivatives","BTCF0:USTF0",1625775811360,0.51671687,32901.0,32900.0,4.1335]
["bitfinex-derivatives","BTCF0:USTF0",1625775811661,0.51671687,32901.0,32900.0,4.37407544]
["bitfinex-derivatives","BTCF0:USTF0",1625775811812,0.51671687,32901.0,32900.0,4.38666627]
["bitfinex-derivatives","BTCF0:USTF0",1625775813012,2.7553398,32901.0,32900.0,4.38666627]
["bitfinex-derivatives","BTCF0:USTF0",1625775813462,1.72211597,32901.0,32900.0,4.38666627]
["bitfinex-derivatives","BTCF0:USTF0",1625775813613,0.51671687,32901.0,32900.0,4.38666627]
["bitfinex-derivatives","BTCF0:USTF0",1625775814063,1.55089707,32901.0,32900.0,4.38666627]
["bitfinex-derivatives","BTCF0:USTF0",1625775815038,2.75684751,32901.0,32900.0,4.38666627]
["bitfinex-derivatives","BTCF0:USTF0",1625775815489,2.75684751,32901.0,32900.0,4.37767282]
["bitfinex-derivatives","BTCF0:USTF0",1625775817293,2.75684751,32901.0,32900.0,4.3866667]
["bitfinex-derivatives","BTCF0:USTF0",1625775817444,1.55089707,32901.0,32900.0,4.3866667]
["bitfinex-derivatives","BTCF0:USTF0",1625775817743,2.75853397,32901.0,32900.0,4.3866667]
["bitfinex-derivatives","BTCF0:USTF0",1625775817893,2.75853397,32901.0,32900.0,4.37767282]
["bitfinex-derivatives","BTCF0:USTF0",1625775821497,1.55089707,32901.0,32900.0,4.37767282]
["bitfinex-derivatives","BTCF0:USTF0",1625775821647,2.75790599,32901.0,32900.0,4.37767282]
["bitfinex-derivatives","BTCF0:USTF0",1625775822398,1.55089707,32901.0,32900.0,4.37767282]
["bitfinex-derivatives","BTCF0:USTF0",1625775822924,2.75781988,32901.0,32900.0,4.37767282]
["bitfinex-derivatives","BTCF0:USTF0",1625775825099,1.55089707,32901.0,32900.0,4.37767282]
["bitfinex-derivatives","BTCF0:USTF0",1625775827276,1.55089707,32901.0,32900.0,4.38666645]
["bitfinex-derivatives","BTCF0:USTF0",1625775828478,0.51671687,32901.0,32900.0,4.38666645]
["bitfinex-derivatives","BTCF0:USTF0",1625775829233,0.75791956,32902.0,32900.0,4.38666645]
["bitfinex-derivatives","BTCF0:USTF0",1625775829682,0.75791956,32902.0,32901.0,0.01259009]
["bitfinex-derivatives","BTCF0:USTF0",1625775830133,0.24057544,32902.0,32901.0,0.01259009]
["bitfinex-derivatives","BTCF0:USTF0",1625775833435,0.7571048,32902.0,32901.0,0.01259009]
["bitfinex-derivatives","BTCF0:USTF0",1625775833736,1.44550747,32902.0,32901.0,0.01259009]
["bitfinex-derivatives","BTCF0:USTF0",1625775833885,2.47739142,32902.0,32901.0,0.01259009]
["bitfinex-derivatives","BTCF0:USTF0",1625775834111,3.681141,32902.0,32901.0,0.01259009]
["bitfinex-derivatives","BTCF0:USTF0",1625775835311,3.898731,32902.0,32901.0,0.01259009]
["bitfinex-derivatives","BTCF0:USTF0",1625775835915,2.69498142,32902.0,32901.0,0.01259009]
["bitfinex-derivatives","BTCF0:USTF0",1625775836364,3.89851856,32902.0,32901.0,0.01259009]
["bitfinex-derivatives","BTCF0:USTF0",1625775840193,2.69498142,32902.0,32901.0,0.01259009]
["bitfinex-derivatives","BTCF0:USTF0",1625775840342,2.47739142,32902.0,32901.0,0.31387009]
["bitfinex-derivatives","BTCF0:USTF0",1625775841543,1.44550747,32902.0,32901.0,0.31387009]
["bitfinex-derivatives","BTCF0:USTF0",1625775841694,1.44550747,32902.0,32901.0,0.01259009]
["bitfinex-derivatives","BTCF0:USTF0",1625775842745,1.45010747,32902.0,32901.0,0.01259009]
["bitfinex-derivatives","BTCF0:USTF0",1625775843196,2.48269917,32902.0,32901.0,0.01259009]
["bitfinex-derivatives","BTCF0:USTF0",1625775844999,5.05928956,32902.0,32901.0,0.01259009]
["bitfinex-derivatives","BTCF0:USTF0",1625775845150,5.14678956,32902.0,32899.0,0.00359779]
["bitfinex-derivatives","BTCF0:USTF0",1625775845449,0.33267544,32902.0,32901.0,0.00359783]
["bitfinex-derivatives","BTCF0:USTF0",1625775845749,5.38415972,32902.0,32900.0,0.00359789]
["bitfinex-derivatives","BTCF0:USTF0",1625775845900,6.35182718,32901.0,32890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775846200,0.85824478,32892.0,32891.0,0.00359824]
["bitfinex-derivatives","BTCF0:USTF0",1625775846355,1.18304478,32892.0,32891.0,0.00359824]
["bitfinex-derivatives","BTCF0:USTF0",1625775846651,5.51141255,32892.0,32891.0,0.00359824]
["bitfinex-derivatives","BTCF0:USTF0",1625775847480,5.85416787,32892.0,32891.0,0.00359824]
["bitfinex-derivatives","BTCF0:USTF0",1625775847630,5.85876787,32892.0,32891.0,0.00359824]
["bitfinex-derivatives","BTCF0:USTF0",1625775847779,6.33991875,32892.0,32891.0,0.00359824]
["bitfinex-derivatives","BTCF0:USTF0",1625775848083,5.99716343,32892.0,32891.0,0.00359824]
["bitfinex-derivatives","BTCF0:USTF0",1625775848380,6.68154303,32892.0,32891.0,0.00359824]
["bitfinex-derivatives","BTCF0:USTF0",1625775848530,6.68154303,32892.0,32888.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625775848828,0.85543309,32891.0,32888.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625775848982,1.36853234,32891.0,32888.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625775849131,0.85530669,32891.0,32888.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625775849731,0.58271947,32890.0,32888.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625775849883,0.58731947,32890.0,32888.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625775854166,1.10091738,32890.0,32888.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625775854765,0.34251198,32889.0,32888.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625775855065,1.10129337,32890.0,32888.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625775855365,0.34255345,32889.0,32888.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625775855892,0.51388401,32889.0,32888.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625775856043,1.19903594,32889.0,32888.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625775857696,1.20363594,32889.0,32888.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625775857997,1.20363594,32889.0,32885.0,0.37559963]
["bitfinex-derivatives","BTCF0:USTF0",1625775858149,0.3429112,32886.0,32885.0,0.01799297]
["bitfinex-derivatives","BTCF0:USTF0",1625775858446,0.3429112,32886.0,32885.0,0.00899622]
["bitfinex-derivatives","BTCF0:USTF0",1625775858598,0.51405687,32886.0,32885.0,0.00899622]
["bitfinex-derivatives","BTCF0:USTF0",1625775858747,2.22554193,32886.0,32885.0,0.01259541]
["bitfinex-derivatives","BTCF0:USTF0",1625775858898,2.23014193,32886.0,32885.0,0.01259541]
["bitfinex-derivatives","BTCF0:USTF0",1625775859202,6.99324193,32886.0,32885.0,0.01259541]
["bitfinex-derivatives","BTCF0:USTF0",1625775859871,7.47439281,32886.0,32885.0,0.01259541]
["bitfinex-derivatives","BTCF0:USTF0",1625775860323,8.67227878,32886.0,32885.0,0.01259541]
["bitfinex-derivatives","BTCF0:USTF0",1625775860472,5.24885088,32886.0,32885.0,0.01259541]
["bitfinex-derivatives","BTCF0:USTF0",1625775860623,8.67195847,32886.0,32885.0,0.01259541]
["bitfinex-derivatives","BTCF0:USTF0",1625775860922,8.67195847,32886.0,32885.0,0.00899622]
["bitfinex-derivatives","BTCF0:USTF0",1625775861072,8.67195847,32886.0,32885.0,0.01259557]
["bitfinex-derivatives","BTCF0:USTF0",1625775864979,7.47393926,32886.0,32885.0,0.01259557]
["bitfinex-derivatives","BTCF0:USTF0",1625775865279,6.44704121,32886.0,32885.0,0.01259557]
["bitfinex-derivatives","BTCF0:USTF0",1625775865879,5.76238547,32886.0,32885.0,0.01259557]
["bitfinex-derivatives","BTCF0:USTF0",1625775866330,6.44927467,32886.0,32885.0,0.01259557]
["bitfinex-derivatives","BTCF0:USTF0",1625775866480,6.44927467,32886.0,32885.0,0.0215927]
["bitfinex-derivatives","BTCF0:USTF0",1625775867082,7.47917223,32886.0,32885.0,0.0215927]
["bitfinex-derivatives","BTCF0:USTF0",1625775868207,6.44927467,32886.0,32885.0,0.0215927]
["bitfinex-derivatives","BTCF0:USTF0",1625775868506,5.76238547,32886.0,32885.0,0.0215927]
["bitfinex-derivatives","BTCF0:USTF0",1625775869636,6.45135109,32886.0,32885.0,0.0215927]
["bitfinex-derivatives","BTCF0:USTF0",1625775869783,7.48477002,32886.0,32885.0,0.0215927]
["bitfinex-derivatives","BTCF0:USTF0",1625775870085,6.44675109,32886.0,32885.0,0.0215927]
["bitfinex-derivatives","BTCF0:USTF0",1625775870234,5.58904266,32886.0,32885.0,0.37942382]
["bitfinex-derivatives","BTCF0:USTF0",1625775870685,5.24425088,32886.0,32885.0,0.91614931]
["bitfinex-derivatives","BTCF0:USTF0",1625775870985,5.58903334,32886.0,32885.0,0.37942382]
["bitfinex-derivatives","BTCF0:USTF0",1625775871135,5.24425088,32886.0,32885.0,0.91615055]
["bitfinex-derivatives","BTCF0:USTF0",1625775871435,5.58903308,32886.0,32885.0,0.37942382]
["bitfinex-derivatives","BTCF0:USTF0",1625775872112,5.24425088,32886.0,32885.0,0.5583041]
["bitfinex-derivatives","BTCF0:USTF0",1625775872410,5.24425088,32886.0,32885.0,1.27391742]
["bitfinex-derivatives","BTCF0:USTF0",1625775873088,5.24425088,32886.0,32885.0,0.91612242]
["bitfinex-derivatives","BTCF0:USTF0",1625775873237,5.58914483,32886.0,32885.0,0.37941102]
["bitfinex-derivatives","BTCF0:USTF0",1625775873387,5.58914483,32886.0,32885.0,0.37581167]
["bitfinex-derivatives","BTCF0:USTF0",1625775873538,6.45080115,32886.0,32885.0,0.01799335]
["bitfinex-derivatives","BTCF0:USTF0",1625775873691,7.48460582,32886.0,32885.0,0.01259509]
["bitfinex-derivatives","BTCF0:USTF0",1625775874448,6.45080115,32886.0,32885.0,0.01259509]
["bitfinex-derivatives","BTCF0:USTF0",1625775874591,5.76155691,32886.0,32885.0,0.54932594]
["bitfinex-derivatives","BTCF0:USTF0",1625775875043,5.76125788,32886.0,32885.0,0.01259509]
["bitfinex-derivatives","BTCF0:USTF0",1625775875341,7.48377064,32886.0,32885.0,0.01259509]
["bitfinex-derivatives","BTCF0:USTF0",1625775876029,7.48377064,32886.0,32885.0,0.00359887]
["bitfinex-derivatives","BTCF0:USTF0",1625775876475,7.48377064,32886.0,32883.0,0.18250699]
["bitfinex-derivatives","BTCF0:USTF0",1625775876776,0.68918201,32885.0,32884.0,0.00359892]
["bitfinex-derivatives","BTCF0:USTF0",1625775876926,0.98831201,32885.0,32884.0,0.00359892]
["bitfinex-derivatives","BTCF0:USTF0",1625775877075,1.5051968,32885.0,32884.0,0.00359892]
["bitfinex-derivatives","BTCF0:USTF0",1625775877376,1.5051968,32885.0,32883.0,0.00359892]
["bitfinex-derivatives","BTCF0:USTF0",1625775877530,0.86147489,32884.0,32883.0,0.00359892]
["bitfinex-derivatives","BTCF0:USTF0",1625775877677,4.394,32883.0,32882.0,0.54572168]
["bitfinex-derivatives","BTCF0:USTF0",1625775877828,4.394,32883.0,32882.0,0.00899733]
["bitfinex-derivatives","BTCF0:USTF0",1625775877978,5.25516872,32883.0,32882.0,0.00899733]
["bitfinex-derivatives","BTCF0:USTF0",1625775878126,5.25516872,32883.0,32882.0,0.0125963]
["bitfinex-derivatives","BTCF0:USTF0",1625775878277,4.394,32883.0,32882.0,0.9070232]
["bitfinex-derivatives","BTCF0:USTF0",1625775878427,4.394,32883.0,32882.0,0.54925244]
["bitfinex-derivatives","BTCF0:USTF0",1625775878728,4.394,32883.0,32882.0,0.90702245]
["bitfinex-derivatives","BTCF0:USTF0",1625775878877,4.394,32883.0,32882.0,1.264778]
["bitfinex-derivatives","BTCF0:USTF0",1625775880829,4.394,32883.0,32882.0,2.3380141]
["bitfinex-derivatives","BTCF0:USTF0",1625775881661,0.0046,32885.0,32882.0,2.3380141]
["bitfinex-derivatives","BTCF0:USTF0",1625775881816,0.0046,32885.0,32884.0,1.25207565]
["bitfinex-derivatives","BTCF0:USTF0",1625775882122,0.0046,32885.0,32884.0,1.26467079]
["bitfinex-derivatives","BTCF0:USTF0",1625775882710,0.0046,32885.0,32884.0,2.33789761]
["bitfinex-derivatives","BTCF0:USTF0",1625775882858,0.48115088,32886.0,32884.0,2.33789761]
["bitfinex-derivatives","BTCF0:USTF0",1625775883156,0.65385279,32886.0,32885.0,0.54923047]
["bitfinex-derivatives","BTCF0:USTF0",1625775883305,0.65385279,32886.0,32885.0,5.09893047]
["bitfinex-derivatives","BTCF0:USTF0",1625775883608,0.9991271,32886.0,32885.0,5.09893047]
["bitfinex-derivatives","BTCF0:USTF0",1625775884435,0.65385279,32886.0,32885.0,5.45666961]
["bitfinex-derivatives","BTCF0:USTF0",1625775884806,0.74034286,32886.0,32885.0,5.45666961]
["bitfinex-derivatives","BTCF0:USTF0",1625775885336,1.08576867,32886.0,32885.0,5.18838006]
["bitfinex-derivatives","BTCF0:USTF0",1625775885487,0.9992786,32886.0,32885.0,5.18838006]
["bitfinex-derivatives","BTCF0:USTF0",1625775885934,1.08577697,32886.0,32885.0,5.09893737]
["bitfinex-derivatives","BTCF0:USTF0",1625775886161,0.9992786,32886.0,32885.0,5.09893737]
["bitfinex-derivatives","BTCF0:USTF0",1625775886460,0.9992786,32886.0,32885.0,5.18838623]
["bitfinex-derivatives","BTCF0:USTF0",1625775887135,1.08582629,32886.0,32885.0,5.09893737]
["bitfinex-derivatives","BTCF0:USTF0",1625775887588,0.9992786,32886.0,32885.0,5.09893737]
["bitfinex-derivatives","BTCF0:USTF0",1625775887814,1.08587991,32886.0,32885.0,5.45679857]
["bitfinex-derivatives","BTCF0:USTF0",1625775888488,1.08587991,32886.0,32885.0,5.09904162]
["bitfinex-derivatives","BTCF0:USTF0",1625775889090,0.24057544,32886.0,32885.0,6.8881605]
["bitfinex-derivatives","BTCF0:USTF0",1625775889241,0.24057544,32886.0,32885.0,8.14051822]
["bitfinex-derivatives","BTCF0:USTF0",1625775889397,0.25989846,32889.0,32885.0,8.14051822]
["bitfinex-derivatives","BTCF0:USTF0",1625775889543,0.08670767,32889.0,32885.0,8.14051822]
["bitfinex-derivatives","BTCF0:USTF0",1625775889692,0.60635582,32890.0,32888.0,2.32640018]
["bitfinex-derivatives","BTCF0:USTF0",1625775889996,0.26018252,32891.0,32889.0,2.80750175]
["bitfinex-derivatives","BTCF0:USTF0",1625775890141,0.26018252,32891.0,32890.0,0.71579581]
["bitfinex-derivatives","BTCF0:USTF0",1625775890291,0.26018252,32891.0,32890.0,1.56789599]
["bitfinex-derivatives","BTCF0:USTF0",1625775890444,0.60685286,32892.0,32890.0,2.64151301]
["bitfinex-derivatives","BTCF0:USTF0",1625775890744,0.52036331,32894.0,32891.0,2.32607192]
["bitfinex-derivatives","BTCF0:USTF0",1625775890894,1.21371882,32895.0,32893.0,7.19744033]
["bitfinex-derivatives","BTCF0:USTF0",1625775890895,0.520565,32895.0,32893.0,7.19744033]
["bitfinex-derivatives","BTCF0:USTF0",1625775891195,0.69379765,32897.0,32894.0,3.57939037]
["bitfinex-derivatives","BTCF0:USTF0",1625775891196,0.17374099,32897.0,32894.0,3.57939037]
["bitfinex-derivatives","BTCF0:USTF0",1625775891345,0.17374099,32897.0,32894.0,3.59198142]
["bitfinex-derivatives","BTCF0:USTF0",1625775891495,0.5210565,32898.0,32896.0,2.32658784]
["bitfinex-derivatives","BTCF0:USTF0",1625775891645,0.5210565,32898.0,32897.0,1.25255725]
["bitfinex-derivatives","BTCF0:USTF0",1625775891795,0.1737481,32898.0,32897.0,1.47796725]
["bitfinex-derivatives","BTCF0:USTF0",1625775891945,0.86773184,32898.0,32897.0,1.49055827]
["bitfinex-derivatives","BTCF0:USTF0",1625775892097,0.17370804,32898.0,32897.0,3.04530951]
["bitfinex-derivatives","BTCF0:USTF0",1625775892546,0.76158646,32899.0,32897.0,8.45761207]
["bitfinex-derivatives","BTCF0:USTF0",1625775892695,0.76158646,32899.0,32897.0,8.46120941]
["bitfinex-derivatives","BTCF0:USTF0",1625775892847,1.21392612,32898.0,32897.0,7.02974263]
["bitfinex-derivatives","BTCF0:USTF0",1625775892995,1.21392612,32898.0,32897.0,7.02074905]
["bitfinex-derivatives","BTCF0:USTF0",1625775893150,0.52051054,32898.0,32897.0,7.37860875]
["bitfinex-derivatives","BTCF0:USTF0",1625775893296,0.76137809,32899.0,32897.0,8.46508065]
["bitfinex-derivatives","BTCF0:USTF0",1625775893521,0.76137809,32899.0,32898.0,1.25256412]
["bitfinex-derivatives","BTCF0:USTF0",1625775893820,0.76137809,32899.0,32898.0,1.26515475]
["bitfinex-derivatives","BTCF0:USTF0",1625775894120,0.76137809,32899.0,32898.0,2.33877535]
["bitfinex-derivatives","BTCF0:USTF0",1625775894570,0.24057544,32899.0,32898.0,2.33877535]
["bitfinex-derivatives","BTCF0:USTF0",1625775900726,0.17376478,32901.0,32898.0,2.33877535]
["bitfinex-derivatives","BTCF0:USTF0",1625775900727,0.52112243,32901.0,32898.0,2.33877535]
["bitfinex-derivatives","BTCF0:USTF0",1625775900877,0.52112243,32901.0,32900.0,1.25179595]
["bitfinex-derivatives","BTCF0:USTF0",1625775900878,0.17376478,32901.0,32900.0,1.25179595]
["bitfinex-derivatives","BTCF0:USTF0",1625775901180,0.17376478,32901.0,32900.0,1.26438581]
["bitfinex-derivatives","BTCF0:USTF0",1625775902378,0.52092285,32901.0,32900.0,1.26438581]
["bitfinex-derivatives","BTCF0:USTF0",1625775902528,0.17376478,32901.0,32900.0,1.26438581]
["bitfinex-derivatives","BTCF0:USTF0",1625775904028,0.86811581,32902.0,32900.0,1.26438581]
["bitfinex-derivatives","BTCF0:USTF0",1625775904029,0.52077213,32902.0,32900.0,1.26438581]
["bitfinex-derivatives","BTCF0:USTF0",1625775904328,0.52077213,32902.0,32901.0,0.54001981]
["bitfinex-derivatives","BTCF0:USTF0",1625775905153,0.52077213,32902.0,32901.0,5.15711981]
["bitfinex-derivatives","BTCF0:USTF0",1625775905305,0.86738154,32902.0,32901.0,4.79950467]
["bitfinex-derivatives","BTCF0:USTF0",1625775905604,0.17355783,32902.0,32901.0,5.16602049]
["bitfinex-derivatives","BTCF0:USTF0",1625775906054,0.52032049,32903.0,32901.0,5.40647513]
["bitfinex-derivatives","BTCF0:USTF0",1625775906204,0.51989599,32904.0,32902.0,0.53619932]
["bitfinex-derivatives","BTCF0:USTF0",1625775906355,0.51989599,32904.0,32902.0,0.54878853]
["bitfinex-derivatives","BTCF0:USTF0",1625775906505,0.51989599,32904.0,32903.0,0.5361973]
["bitfinex-derivatives","BTCF0:USTF0",1625775906654,0.51989599,32904.0,32903.0,0.53979424]
["bitfinex-derivatives","BTCF0:USTF0",1625775906804,0.17335639,32904.0,32903.0,0.53979424]
["bitfinex-derivatives","BTCF0:USTF0",1625775907256,0.5199834,32905.0,32903.0,0.18232937]
["bitfinex-derivatives","BTCF0:USTF0",1625775907408,0.17337806,32904.0,32903.0,0.00359694]
["bitfinex-derivatives","BTCF0:USTF0",1625775907708,0.17337806,32904.0,32902.0,0.54499627]
["bitfinex-derivatives","BTCF0:USTF0",1625775908006,0.17337806,32904.0,32903.0,0.00359687]
["bitfinex-derivatives","BTCF0:USTF0",1625775908156,0.17337806,32904.0,32903.0,0.48474775]
["bitfinex-derivatives","BTCF0:USTF0",1625775908608,0.52001266,32905.0,32903.0,1.02066137]
["bitfinex-derivatives","BTCF0:USTF0",1625775908910,0.52001266,32905.0,32903.0,0.66338562]
["bitfinex-derivatives","BTCF0:USTF0",1625775909059,2.59982395,32911.0,32904.0,0.00359678]
["bitfinex-derivatives","BTCF0:USTF0",1625775909214,2.59982395,32911.0,32904.0,0.85867125]
["bitfinex-derivatives","BTCF0:USTF0",1625775909215,0.17354482,32907.0,32904.0,0.85867125]
["bitfinex-derivatives","BTCF0:USTF0",1625775909364,0.17368713,32912.0,32907.0,0.71411677]
["bitfinex-derivatives","BTCF0:USTF0",1625775909659,0.17364709,32913.0,32912.0,4.1251]
["bitfinex-derivatives","BTCF0:USTF0",1625775909810,0.17364709,32913.0,32912.0,4.35509]
["bitfinex-derivatives","BTCF0:USTF0",1625775910109,0.17364794,32914.0,32912.0,5.08940281]
["bitfinex-derivatives","BTCF0:USTF0",1625775910409,0.17365634,32913.0,32912.0,5.08940281]
["bitfinex-derivatives","BTCF0:USTF0",1625775910560,0.17365634,32913.0,32912.0,5.07681632]
["bitfinex-derivatives","BTCF0:USTF0",1625775910788,0.17365634,32913.0,32912.0,5.08940302]
["bitfinex-derivatives","BTCF0:USTF0",1625775911464,0.17341595,32914.0,32912.0,5.08940302]
["bitfinex-derivatives","BTCF0:USTF0",1625775911839,0.17341595,32914.0,32913.0,0.00899042]
["bitfinex-derivatives","BTCF0:USTF0",1625775911989,0.17341595,32914.0,32913.0,0.01258659]
["bitfinex-derivatives","BTCF0:USTF0",1625775912590,0.17363945,32915.0,32913.0,0.01258659]
["bitfinex-derivatives","BTCF0:USTF0",1625775912890,0.17368857,32916.0,32913.0,0.01258659]
["bitfinex-derivatives","BTCF0:USTF0",1625775913042,0.173681,32915.0,32913.0,0.01258659]
["bitfinex-derivatives","BTCF0:USTF0",1625775913641,0.52069599,32916.0,32913.0,0.01258659]
["bitfinex-derivatives","BTCF0:USTF0",1625775913642,0.17361619,32916.0,32913.0,0.01258659]
["bitfinex-derivatives","BTCF0:USTF0",1625775914095,0.17377231,32915.0,32913.0,0.01258659]
["bitfinex-derivatives","BTCF0:USTF0",1625775914242,0.17377231,32915.0,32913.0,0.00359617]
["bitfinex-derivatives","BTCF0:USTF0",1625775914392,0.17373762,32914.0,32913.0,0.00359617]
["bitfinex-derivatives","BTCF0:USTF0",1625775914543,0.17371184,32915.0,32913.0,0.0125866]
["bitfinex-derivatives","BTCF0:USTF0",1625775914994,0.17362466,32914.0,32913.0,0.0125866]
["bitfinex-derivatives","BTCF0:USTF0",1625775915143,0.17362466,32914.0,32913.0,0.00359617]
["bitfinex-derivatives","BTCF0:USTF0",1625775915294,1.21359492,32914.0,32913.0,0.00359617]
["bitfinex-derivatives","BTCF0:USTF0",1625775916046,2.25324977,32914.0,32913.0,0.00359617]
["bitfinex-derivatives","BTCF0:USTF0",1625775920101,1.21359492,32914.0,32913.0,0.00359617]
["bitfinex-derivatives","BTCF0:USTF0",1625775920552,2.25315029,32914.0,32913.0,0.00359617]
["bitfinex-derivatives","BTCF0:USTF0",1625775921829,3.63769237,32914.0,32913.0,0.00359617]
["bitfinex-derivatives","BTCF0:USTF0",1625775922127,3.87826781,32914.0,32913.0,0.00359617]
["bitfinex-derivatives","BTCF0:USTF0",1625775922278,3.87826781,32914.0,32904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775922428,0.17316349,32907.0,32904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775922578,0.51810349,32907.0,32904.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775922729,0.51810349,32907.0,32905.0,0.00359679]
["bitfinex-derivatives","BTCF0:USTF0",1625775923029,5.1677,32906.0,32905.0,0.00359679]
["bitfinex-derivatives","BTCF0:USTF0",1625775924155,5.64885088,32906.0,32905.0,0.00359679]
["bitfinex-derivatives","BTCF0:USTF0",1625775925130,5.82213862,32906.0,32905.0,0.00359679]
["bitfinex-derivatives","BTCF0:USTF0",1625775926708,5.82673862,32906.0,32905.0,0.00359679]
["bitfinex-derivatives","BTCF0:USTF0",1625775927689,7.90358137,32906.0,32905.0,0.00359679]
["bitfinex-derivatives","BTCF0:USTF0",1625775929488,9.11505733,32906.0,32905.0,0.00359679]
["bitfinex-derivatives","BTCF0:USTF0",1625775930087,7.90358137,32906.0,32905.0,0.00359679]
["bitfinex-derivatives","BTCF0:USTF0",1625775930237,9.11518653,32906.0,32905.0,0.00359679]
["bitfinex-derivatives","BTCF0:USTF0",1625775930462,7.90358137,32906.0,32905.0,0.00359679]
["bitfinex-derivatives","BTCF0:USTF0",1625775932117,9.11432668,32906.0,32905.0,0.00359679]
["bitfinex-derivatives","BTCF0:USTF0",1625775932271,9.35490212,32906.0,32905.0,0.00359679]
["bitfinex-derivatives","BTCF0:USTF0",1625775932418,10.73766302,32906.0,32897.0,0.00359755]
["bitfinex-derivatives","BTCF0:USTF0",1625775932717,5.89402632,32906.0,32905.0,0.0035976]
["bitfinex-derivatives","BTCF0:USTF0",1625775932868,10.73231138,32906.0,32898.0,0.0035977]
["bitfinex-derivatives","BTCF0:USTF0",1625775933168,1.20967805,32899.0,32896.0,0.00359772]
["bitfinex-derivatives","BTCF0:USTF0",1625775933319,4.51615241,32897.0,32896.0,0.00359772]
["bitfinex-derivatives","BTCF0:USTF0",1625775933468,4.51615241,32897.0,32895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625775933768,4.51615241,32897.0,32896.0,0.00359761]
["bitfinex-derivatives","BTCF0:USTF0",1625775934221,4.99730329,32897.0,32896.0,0.00359761]
["bitfinex-derivatives","BTCF0:USTF0",1625775934831,8.28098592,32897.0,32892.0,0.00359804]
["bitfinex-derivatives","BTCF0:USTF0",1625775934974,0.51780911,32893.0,32887.0,0.03005483]
["bitfinex-derivatives","BTCF0:USTF0",1625775935125,0.51780911,32893.0,32886.0,0.5284399]
["bitfinex-derivatives","BTCF0:USTF0",1625775935271,1.20808232,32893.0,32888.0,0.00359815]
["bitfinex-derivatives","BTCF0:USTF0",1625775935422,0.68978688,32891.0,32888.0,0.00359815]
["bitfinex-derivatives","BTCF0:USTF0",1625775935571,5.2455,32887.0,32886.0,0.00359828]
["bitfinex-derivatives","BTCF0:USTF0",1625775935875,5.2455,32887.0,32883.0,0.0089957]
["bitfinex-derivatives","BTCF0:USTF0",1625775936024,5.2455,32887.0,32886.0,0.00359848]
["bitfinex-derivatives","BTCF0:USTF0",1625775936177,5.96722632,32887.0,32886.0,0.00359848]
["bitfinex-derivatives","BTCF0:USTF0",1625775936327,5.96722632,32887.0,32883.0,0.0035985]
["bitfinex-derivatives","BTCF0:USTF0",1625775936626,5.96722632,32887.0,32881.0,0.71768034]
["bitfinex-derivatives","BTCF0:USTF0",1625775936850,5.96722632,32887.0,32884.0,0.00359853]
["bitfinex-derivatives","BTCF0:USTF0",1625775937229,0.0046,32886.0,32882.0,0.00359858]
["bitfinex-derivatives","BTCF0:USTF0",1625775937379,0.0046,32886.0,32885.0,0.00359858]
["bitfinex-derivatives","BTCF0:USTF0",1625775937676,0.0046,32886.0,32881.0,0.0035986]
["bitfinex-derivatives","BTCF0:USTF0",1625775938276,0.48115088,32882.0,32881.0,0.0035986]
["bitfinex-derivatives","BTCF0:USTF0",1625775938427,0.77722088,32882.0,32881.0,0.0035986]
["bitfinex-derivatives","BTCF0:USTF0",1625775938577,4.50592088,32882.0,32881.0,0.0035986]
["bitfinex-derivatives","BTCF0:USTF0",1625775939252,4.50592088,32882.0,32880.0,0.00359883]
["bitfinex-derivatives","BTCF0:USTF0",1625775942477,4.50592088,32882.0,32879.0,0.00359896]
["bitfinex-derivatives","BTCF0:USTF0",1625775942777,4.50592088,32882.0,32881.0,0.00359887]
["bitfinex-derivatives","BTCF0:USTF0",1625775942928,4.50592088,32882.0,32880.0,0.00359889]
["bitfinex-derivatives","BTCF0:USTF0",1625775943228,4.50592088,32882.0,32879.0,0.00359889]
["bitfinex-derivatives","BTCF0:USTF0",1625775943378,4.50592088,32882.0,32879.0,0.71758409]
["bitfinex-derivatives","BTCF0:USTF0",1625775943829,4.50592088,32882.0,32880.0,0.00359891]
["bitfinex-derivatives","BTCF0:USTF0",1625775944579,4.50592088,32882.0,32879.0,0.71748257]
["bitfinex-derivatives","BTCF0:USTF0",1625775944878,4.50592088,32882.0,32881.0,0.00359889]
["bitfinex-derivatives","BTCF0:USTF0",1625775945181,4.50592088,32882.0,32880.0,0.00359883]
["bitfinex-derivatives","BTCF0:USTF0",1625775945404,4.50592088,32882.0,32881.0,0.00359883]
["bitfinex-derivatives","BTCF0:USTF0",1625775945705,4.50592088,32882.0,32880.0,0.00359883]
["bitfinex-derivatives","BTCF0:USTF0",1625775946454,4.50592088,32882.0,32879.0,0.00359874]
["bitfinex-derivatives","BTCF0:USTF0",1625775947583,4.50592088,32882.0,32879.0,0.72618929]
["bitfinex-derivatives","BTCF0:USTF0",1625775947884,4.50592088,32882.0,32879.0,0.71719233]
["bitfinex-derivatives","BTCF0:USTF0",1625775948034,4.50592088,32882.0,32880.0,0.00359874]
["bitfinex-derivatives","BTCF0:USTF0",1625775948410,4.50592088,32882.0,32879.0,0.72259046]
["bitfinex-derivatives","BTCF0:USTF0",1625775949536,0.77722088,32882.0,32879.0,0.72259046]
["bitfinex-derivatives","BTCF0:USTF0",1625775949687,0.48115088,32882.0,32879.0,0.72259046]
["bitfinex-derivatives","BTCF0:USTF0",1625775949836,0.48115088,32882.0,32881.0,1.78352623]
["bitfinex-derivatives","BTCF0:USTF0",1625775949837,0.24057544,32882.0,32881.0,1.78352623]
["bitfinex-derivatives","BTCF0:USTF0",1625775949986,0.24057544,32882.0,32881.0,2.05929623]
["bitfinex-derivatives","BTCF0:USTF0",1625775950138,0.24057544,32882.0,32881.0,3.30767109]
["bitfinex-derivatives","BTCF0:USTF0",1625775950290,0.24057544,32882.0,32881.0,7.56352042]
["bitfinex-derivatives","BTCF0:USTF0",1625775950439,0.24057544,32882.0,32881.0,7.5725165]
["bitfinex-derivatives","BTCF0:USTF0",1625775952767,0.24057544,32882.0,32881.0,3.56084106]
["bitfinex-derivatives","BTCF0:USTF0",1625775952919,0.24057544,32882.0,32881.0,3.28507106]
["bitfinex-derivatives","BTCF0:USTF0",1625775953368,0.24057544,32882.0,32881.0,0.25316997]
["bitfinex-derivatives","BTCF0:USTF0",1625775953669,0.24057544,32882.0,32881.0,0.24417389]
["bitfinex-derivatives","BTCF0:USTF0",1625775953969,0.24057544,32882.0,32881.0,0.00359845]
["bitfinex-derivatives","BTCF0:USTF0",1625775954419,0.72172632,32882.0,32878.0,0.00359901]
["bitfinex-derivatives","BTCF0:USTF0",1625775954568,0.96897632,32882.0,32878.0,0.00359901]
["bitfinex-derivatives","BTCF0:USTF0",1625775954721,0.96897632,32882.0,32877.0,0.00359899]
["bitfinex-derivatives","BTCF0:USTF0",1625775954945,0.96897632,32882.0,32879.0,0.00359899]
["bitfinex-derivatives","BTCF0:USTF0",1625775955244,0.96897632,32882.0,32877.0,0.00359905]
["bitfinex-derivatives","BTCF0:USTF0",1625775956296,0.24057544,32878.0,32877.0,0.00359905]
["bitfinex-derivatives","BTCF0:USTF0",1625775957797,0.24057544,32878.0,32876.0,0.00359907]
["bitfinex-derivatives","BTCF0:USTF0",1625775957947,3.6758,32877.0,32875.0,0.72198471]
["bitfinex-derivatives","BTCF0:USTF0",1625775958248,3.6758,32877.0,32876.0,0.00359907]
["bitfinex-derivatives","BTCF0:USTF0",1625775973042,3.6758,32877.0,32876.0,0.00359906]
["bitfinex-derivatives","BTCF0:USTF0",1625775975366,3.6758,32877.0,32876.0,0.71700625]
["bitfinex-derivatives","BTCF0:USTF0",1625775976496,3.6758,32877.0,32876.0,0.00359906]
["bitfinex-derivatives","BTCF0:USTF0",1625775977243,3.6758,32877.0,32876.0,0.71726298]
["bitfinex-derivatives","BTCF0:USTF0",1625775978445,3.91637544,32877.0,32876.0,0.71726298]
["bitfinex-derivatives","BTCF0:USTF0",1625775979347,3.91637544,32877.0,32876.0,1.78817685]
["bitfinex-derivatives","BTCF0:USTF0",1625775980323,3.91637544,32877.0,32876.0,0.00359906]
["bitfinex-derivatives","BTCF0:USTF0",1625775980624,3.91637544,32877.0,32871.0,0.00359903]
["bitfinex-derivatives","BTCF0:USTF0",1625775980776,3.91637544,32877.0,32876.0,1.78573037]
["bitfinex-derivatives","BTCF0:USTF0",1625775981225,3.91637544,32877.0,32876.0,1.7893294]
["bitfinex-derivatives","BTCF0:USTF0",1625775981824,3.91637544,32877.0,32876.0,1.79832695]
["bitfinex-derivatives","BTCF0:USTF0",1625775985051,3.91637544,32877.0,32876.0,3.05003765]
["bitfinex-derivatives","BTCF0:USTF0",1625775985502,0.24057544,32877.0,32876.0,3.05003765]
["bitfinex-derivatives","BTCF0:USTF0",1625775985653,0.24057544,32877.0,32876.0,3.33484765]
["bitfinex-derivatives","BTCF0:USTF0",1625775985953,0.24057544,32877.0,32876.0,4.76525901]
["bitfinex-derivatives","BTCF0:USTF0",1625775986105,0.24057544,32877.0,32876.0,6.37537826]
["bitfinex-derivatives","BTCF0:USTF0",1625775986331,0.24057544,32877.0,32876.0,10.98517826]
["bitfinex-derivatives","BTCF0:USTF0",1625775986480,0.24057544,32877.0,32876.0,11.46632914]
["bitfinex-derivatives","BTCF0:USTF0",1625775986792,0.0046,32881.0,32876.0,11.46632914]
["bitfinex-derivatives","BTCF0:USTF0",1625775987080,0.0046,32881.0,32880.0,4.47457608]
["bitfinex-derivatives","BTCF0:USTF0",1625775987381,0.24057544,32882.0,32880.0,4.48717061]
["bitfinex-derivatives","BTCF0:USTF0",1625775987681,0.24057544,32882.0,32881.0,0.01259461]
["bitfinex-derivatives","BTCF0:USTF0",1625775987831,0.24057544,32882.0,32881.0,9.36217445]
["bitfinex-derivatives","BTCF0:USTF0",1625775988432,0.24057544,32882.0,32881.0,9.60274989]
["bitfinex-derivatives","BTCF0:USTF0",1625775990985,0.24057544,32882.0,32881.0,11.21535211]
["bitfinex-derivatives","BTCF0:USTF0",1625776004577,0.24057544,32882.0,32881.0,11.45592755]
["bitfinex-derivatives","BTCF0:USTF0",1625776012088,0.24057544,32882.0,32881.0,6.58092755]
["bitfinex-derivatives","BTCF0:USTF0",1625776012688,4.57927544,32882.0,32881.0,6.58092755]
["bitfinex-derivatives","BTCF0:USTF0",1625776013740,4.57927544,32882.0,32881.0,10.84412755]
["bitfinex-derivatives","BTCF0:USTF0",1625776018843,0.24057544,32882.0,32881.0,10.84412755]
["bitfinex-derivatives","BTCF0:USTF0",1625776019593,0.24057544,32882.0,32881.0,10.8802726]
["bitfinex-derivatives","BTCF0:USTF0",1625776021545,4.7886,32886.0,32881.0,10.8802726]
["bitfinex-derivatives","BTCF0:USTF0",1625776021695,1.60122715,32891.0,32882.0,0.17989718]
["bitfinex-derivatives","BTCF0:USTF0",1625776021929,0.70001843,32894.0,32885.0,6.09438002]
["bitfinex-derivatives","BTCF0:USTF0",1625776022070,0.70045555,32896.0,32890.0,6.09415822]
["bitfinex-derivatives","BTCF0:USTF0",1625776022369,0.70045555,32896.0,32895.0,6.73786326]
["bitfinex-derivatives","BTCF0:USTF0",1625776022520,0.70045555,32896.0,32895.0,7.03608326]
["bitfinex-derivatives","BTCF0:USTF0",1625776022669,0.70045555,32896.0,32895.0,7.75780958]
["bitfinex-derivatives","BTCF0:USTF0",1625776022820,0.70041541,32897.0,32895.0,7.77040073]
["bitfinex-derivatives","BTCF0:USTF0",1625776022971,0.70041541,32897.0,32896.0,3.04623751]
["bitfinex-derivatives","BTCF0:USTF0",1625776023422,0.70041541,32897.0,32896.0,3.05882896]
["bitfinex-derivatives","BTCF0:USTF0",1625776024395,0.70041541,32897.0,32896.0,1.80449587]
["bitfinex-derivatives","BTCF0:USTF0",1625776024620,0.70048031,32898.0,32896.0,3.0585314]
["bitfinex-derivatives","BTCF0:USTF0",1625776024923,1.05050075,32898.0,32897.0,1.80048534]
["bitfinex-derivatives","BTCF0:USTF0",1625776025070,1.05050075,32898.0,32897.0,2.34152856]
["bitfinex-derivatives","BTCF0:USTF0",1625776025071,2.27631047,32898.0,32897.0,2.34152856]
["bitfinex-derivatives","BTCF0:USTF0",1625776025220,2.27631047,32898.0,32897.0,2.33253432]
["bitfinex-derivatives","BTCF0:USTF0",1625776025520,2.27631047,32898.0,32897.0,2.34152857]
["bitfinex-derivatives","BTCF0:USTF0",1625776025972,2.27631047,32898.0,32897.0,6.32202857]
["bitfinex-derivatives","BTCF0:USTF0",1625776026270,2.27631047,32898.0,32897.0,5.24713391]
["bitfinex-derivatives","BTCF0:USTF0",1625776034305,2.60396047,32898.0,32897.0,5.24713391]
["bitfinex-derivatives","BTCF0:USTF0",1625776034458,2.60396047,32898.0,32897.0,4.53053747]
["bitfinex-derivatives","BTCF0:USTF0",1625776034754,2.60396047,32898.0,32897.0,5.24686137]
["bitfinex-derivatives","BTCF0:USTF0",1625776035055,2.60396047,32898.0,32897.0,4.53053747]
["bitfinex-derivatives","BTCF0:USTF0",1625776037309,3.82938645,32898.0,32897.0,4.88878785]
["bitfinex-derivatives","BTCF0:USTF0",1625776037760,3.82938645,32898.0,32897.0,4.35134233]
["bitfinex-derivatives","BTCF0:USTF0",1625776038059,3.82938645,32898.0,32897.0,0.37084233]
["bitfinex-derivatives","BTCF0:USTF0",1625776038212,3.82938645,32898.0,32897.0,0.01259195]
["bitfinex-derivatives","BTCF0:USTF0",1625776038359,3.82938645,32898.0,32897.0,0.0035977]
["bitfinex-derivatives","BTCF0:USTF0",1625776038510,5.22885699,32898.0,32897.0,0.0035977]
["bitfinex-derivatives","BTCF0:USTF0",1625776038810,5.71000787,32898.0,32897.0,0.0035977]
["bitfinex-derivatives","BTCF0:USTF0",1625776038961,5.71000787,32898.0,32895.0,0.00359803]
["bitfinex-derivatives","BTCF0:USTF0",1625776039259,0.80880088,32898.0,32897.0,0.00359805]
["bitfinex-derivatives","BTCF0:USTF0",1625776039410,5.70750506,32898.0,32896.0,0.00359811]
["bitfinex-derivatives","BTCF0:USTF0",1625776039711,4.8987547,32897.0,32895.0,0.00359816]
["bitfinex-derivatives","BTCF0:USTF0",1625776039861,2.09876486,32896.0,32895.0,0.00359816]
["bitfinex-derivatives","BTCF0:USTF0",1625776040011,4.8971763,32896.0,32895.0,0.00359816]
["bitfinex-derivatives","BTCF0:USTF0",1625776040462,4.8971763,32896.0,32894.0,0.00359814]
["bitfinex-derivatives","BTCF0:USTF0",1625776040613,4.89844911,32895.0,32894.0,0.00359814]
["bitfinex-derivatives","BTCF0:USTF0",1625776040763,5.13902455,32895.0,32894.0,0.00359814]
["bitfinex-derivatives","BTCF0:USTF0",1625776042564,5.13902455,32895.0,32894.0,0.3620873]
["bitfinex-derivatives","BTCF0:USTF0",1625776043315,5.13902455,32895.0,32894.0,0.00359814]
["bitfinex-derivatives","BTCF0:USTF0",1625776045043,5.13902455,32895.0,32894.0,0.36230558]
["bitfinex-derivatives","BTCF0:USTF0",1625776046846,5.13902455,32895.0,32894.0,0.90043556]
["bitfinex-derivatives","BTCF0:USTF0",1625776047522,5.13902455,32895.0,32894.0,0.36230558]
["bitfinex-derivatives","BTCF0:USTF0",1625776049402,5.13902455,32895.0,32894.0,0.90051612]
["bitfinex-derivatives","BTCF0:USTF0",1625776051877,5.13902455,32895.0,32894.0,0.36230558]
["bitfinex-derivatives","BTCF0:USTF0",1625776052179,5.13902455,32895.0,32894.0,0.90056369]
["bitfinex-derivatives","BTCF0:USTF0",1625776053081,5.13902455,32895.0,32894.0,0.54185625]
["bitfinex-derivatives","BTCF0:USTF0",1625776054207,1.64074367,32895.0,32894.0,0.54185625]
["bitfinex-derivatives","BTCF0:USTF0",1625776054509,5.14105108,32895.0,32894.0,0.36246645]
["bitfinex-derivatives","BTCF0:USTF0",1625776056538,5.14565108,32895.0,32894.0,0.36246645]
["bitfinex-derivatives","BTCF0:USTF0",1625776057589,5.14105108,32895.0,32894.0,0.36246645]
["bitfinex-derivatives","BTCF0:USTF0",1625776058565,5.14105108,32895.0,32894.0,0.90080561]
["bitfinex-derivatives","BTCF0:USTF0",1625776059390,5.14105108,32895.0,32894.0,0.36246645]
["bitfinex-derivatives","BTCF0:USTF0",1625776059918,5.14105108,32895.0,32894.0,0.90082384]
["bitfinex-derivatives","BTCF0:USTF0",1625776060815,5.14105108,32895.0,32894.0,0.36246645]
["bitfinex-derivatives","BTCF0:USTF0",1625776063143,5.14105108,32895.0,32894.0,0.90085317]
["bitfinex-derivatives","BTCF0:USTF0",1625776064496,5.14105108,32895.0,32894.0,0.36246645]
["bitfinex-derivatives","BTCF0:USTF0",1625776068403,5.14105108,32895.0,32894.0,0.00359814]
["bitfinex-derivatives","BTCF0:USTF0",1625776068853,5.14105108,32895.0,32894.0,0.36256271]
["bitfinex-derivatives","BTCF0:USTF0",1625776069153,5.14105108,32895.0,32894.0,0.00359814]
["bitfinex-derivatives","BTCF0:USTF0",1625776069457,5.14105108,32895.0,32894.0,0.36256693]
["bitfinex-derivatives","BTCF0:USTF0",1625776070808,5.14105108,32895.0,32894.0,0.45231058]
["bitfinex-derivatives","BTCF0:USTF0",1625776071106,5.14105108,32895.0,32894.0,0.09334179]
["bitfinex-derivatives","BTCF0:USTF0",1625776071255,5.14105108,32895.0,32894.0,0.45232162]
["bitfinex-derivatives","BTCF0:USTF0",1625776071406,10.28145108,32895.0,32894.0,0.45232162]
["bitfinex-derivatives","BTCF0:USTF0",1625776072608,10.28605108,32895.0,32894.0,0.45232162]
["bitfinex-derivatives","BTCF0:USTF0",1625776075917,10.28605108,32895.0,32894.0,0.36257797]
["bitfinex-derivatives","BTCF0:USTF0",1625776078168,10.28605108,32895.0,32894.0,0.90105611]
["bitfinex-derivatives","BTCF0:USTF0",1625776079367,10.28605108,32895.0,32894.0,0.36257797]
["bitfinex-derivatives","BTCF0:USTF0",1625776083800,11.86196005,32895.0,32894.0,0.36257797]
["bitfinex-derivatives","BTCF0:USTF0",1625776084026,11.86196005,32895.0,32894.0,0.45233379]
["bitfinex-derivatives","BTCF0:USTF0",1625776084325,11.86196005,32895.0,32894.0,0.36257797]
["bitfinex-derivatives","BTCF0:USTF0",1625776085227,11.86196005,32895.0,32894.0,0.54211557]
["bitfinex-derivatives","BTCF0:USTF0",1625776085829,11.86196005,32895.0,32894.0,0.90127466]
["bitfinex-derivatives","BTCF0:USTF0",1625776085982,11.86196005,32895.0,32894.0,0.54214394]
["bitfinex-derivatives","BTCF0:USTF0",1625776086430,11.86196005,32895.0,32894.0,1.08084599]
["bitfinex-derivatives","BTCF0:USTF0",1625776086656,11.86196005,32895.0,32894.0,0.54214394]
["bitfinex-derivatives","BTCF0:USTF0",1625776086880,11.86196005,32895.0,32894.0,0.90127991]
["bitfinex-derivatives","BTCF0:USTF0",1625776087106,11.86196005,32895.0,32894.0,0.54214564]
["bitfinex-derivatives","BTCF0:USTF0",1625776087407,11.86196005,32895.0,32894.0,0.90133566]
["bitfinex-derivatives","BTCF0:USTF0",1625776090485,11.86196005,32895.0,32894.0,0.54235583]
["bitfinex-derivatives","BTCF0:USTF0",1625776092737,11.86196005,32895.0,32894.0,0.90165726]
["bitfinex-derivatives","BTCF0:USTF0",1625776092962,11.86196005,32895.0,32894.0,0.54235583]
["bitfinex-derivatives","BTCF0:USTF0",1625776094389,11.86196005,32895.0,32894.0,1.2613115]
["bitfinex-derivatives","BTCF0:USTF0",1625776094841,11.86196005,32895.0,32894.0,1.27030633]
["bitfinex-derivatives","BTCF0:USTF0",1625776103478,11.86196005,32895.0,32894.0,0.55135066]
["bitfinex-derivatives","BTCF0:USTF0",1625776103777,11.86196005,32895.0,32894.0,0.54235583]
["bitfinex-derivatives","BTCF0:USTF0",1625776104603,11.86196005,32895.0,32894.0,0.54308124]
["bitfinex-derivatives","BTCF0:USTF0",1625776105130,11.86196005,32895.0,32894.0,0.90274088]
["bitfinex-derivatives","BTCF0:USTF0",1625776106566,11.86196005,32895.0,32894.0,0.54308548]
["bitfinex-derivatives","BTCF0:USTF0",1625776107533,11.86196005,32895.0,32894.0,0.90272229]
["bitfinex-derivatives","BTCF0:USTF0",1625776107908,11.86196005,32895.0,32894.0,0.54308548]
["bitfinex-derivatives","BTCF0:USTF0",1625776108885,11.86196005,32895.0,32894.0,0.9027177]
["bitfinex-derivatives","BTCF0:USTF0",1625776110015,11.86196005,32895.0,32894.0,0.54308548]
["bitfinex-derivatives","BTCF0:USTF0",1625776110315,11.86196005,32895.0,32894.0,1.26234568]
["bitfinex-derivatives","BTCF0:USTF0",1625776110764,11.86196005,32895.0,32894.0,1.27134041]
["bitfinex-derivatives","BTCF0:USTF0",1625776114594,11.86196005,32895.0,32894.0,2.35028937]
["bitfinex-derivatives","BTCF0:USTF0",1625776114744,6.72156005,32895.0,32894.0,6.12878937]
["bitfinex-derivatives","BTCF0:USTF0",1625776114900,6.72156005,32895.0,32894.0,7.72557627]
["bitfinex-derivatives","BTCF0:USTF0",1625776115045,5.14105108,32895.0,32894.0,7.72557627]
["bitfinex-derivatives","BTCF0:USTF0",1625776115195,5.14105108,32895.0,32894.0,7.96615171]
["bitfinex-derivatives","BTCF0:USTF0",1625776115345,5.14105108,32895.0,32894.0,9.40456878]
["bitfinex-derivatives","BTCF0:USTF0",1625776115797,3.50030741,32895.0,32894.0,9.40456878]
["bitfinex-derivatives","BTCF0:USTF0",1625776116172,3.50490741,32895.0,32894.0,11.02267634]
["bitfinex-derivatives","BTCF0:USTF0",1625776116470,2.27986981,32895.0,32894.0,11.02267634]
["bitfinex-derivatives","BTCF0:USTF0",1625776116921,1.22981258,32895.0,32894.0,11.02267634]
["bitfinex-derivatives","BTCF0:USTF0",1625776117222,1.22981258,32895.0,32894.0,11.50382722]
["bitfinex-derivatives","BTCF0:USTF0",1625776118575,0.5251161,32895.0,32894.0,11.50382722]
["bitfinex-derivatives","BTCF0:USTF0",1625776118873,0.87697001,32895.0,32894.0,11.50382722]
["bitfinex-derivatives","BTCF0:USTF0",1625776119024,0.52786292,32895.0,32894.0,11.50382722]
["bitfinex-derivatives","BTCF0:USTF0",1625776119475,0.61591969,32895.0,32894.0,11.50382722]
["bitfinex-derivatives","BTCF0:USTF0",1625776119776,0.87926016,32895.0,32894.0,11.50382722]
["bitfinex-derivatives","BTCF0:USTF0",1625776119926,0.52740625,32895.0,32894.0,11.50382722]
["bitfinex-derivatives","BTCF0:USTF0",1625776120226,1.23045455,32895.0,32894.0,11.50382722]
["bitfinex-derivatives","BTCF0:USTF0",1625776120375,1.23045455,32895.0,32894.0,9.88571966]
["bitfinex-derivatives","BTCF0:USTF0",1625776123532,0.52740625,32895.0,32894.0,9.88571966]
["bitfinex-derivatives","BTCF0:USTF0",1625776123981,0.87908413,32895.0,32894.0,9.88571966]
["bitfinex-derivatives","BTCF0:USTF0",1625776124282,0.52740625,32895.0,32894.0,9.88571966]
["bitfinex-derivatives","BTCF0:USTF0",1625776126161,0.61700363,32895.0,32894.0,11.50006148]
["bitfinex-derivatives","BTCF0:USTF0",1625776126461,0.6169662,32896.0,32894.0,11.50006148]
["bitfinex-derivatives","BTCF0:USTF0",1625776126609,0.6169662,32896.0,32895.0,5.0132]
["bitfinex-derivatives","BTCF0:USTF0",1625776126910,0.6169662,32896.0,32895.0,10.08314742]
["bitfinex-derivatives","BTCF0:USTF0",1625776129764,0.26453989,32896.0,32895.0,10.08314742]
["bitfinex-derivatives","BTCF0:USTF0",1625776130444,0.08823867,32896.0,32895.0,10.08314742]
["bitfinex-derivatives","BTCF0:USTF0",1625776130969,0.61699479,32897.0,32895.0,10.08314742]
["bitfinex-derivatives","BTCF0:USTF0",1625776131268,0.61699479,32897.0,32896.0,5.03094123]
["bitfinex-derivatives","BTCF0:USTF0",1625776131718,0.61699479,32897.0,32896.0,8.90254123]
["bitfinex-derivatives","BTCF0:USTF0",1625776132095,0.61699479,32897.0,32896.0,8.93866321]
["bitfinex-derivatives","BTCF0:USTF0",1625776133526,0.52804701,32897.0,32896.0,7.50484835]
["bitfinex-derivatives","BTCF0:USTF0",1625776133824,0.88017333,32897.0,32896.0,8.93828612]
["bitfinex-derivatives","BTCF0:USTF0",1625776134276,0.52804701,32897.0,32896.0,7.50484835]
["bitfinex-derivatives","BTCF0:USTF0",1625776135177,0.88024366,32897.0,32896.0,7.50484835]
["bitfinex-derivatives","BTCF0:USTF0",1625776135327,0.52840102,32897.0,32896.0,8.9380948]
["bitfinex-derivatives","BTCF0:USTF0",1625776135852,0.88033324,32897.0,32896.0,7.50484835]
["bitfinex-derivatives","BTCF0:USTF0",1625776136302,0.61653905,32897.0,32896.0,8.93798076]
["bitfinex-derivatives","BTCF0:USTF0",1625776136752,0.2643424,32897.0,32896.0,8.93798076]
["bitfinex-derivatives","BTCF0:USTF0",1625776137204,0.0881728,32897.0,32896.0,8.93798076]
["bitfinex-derivatives","BTCF0:USTF0",1625776138941,0.87970749,32897.0,32896.0,7.50484835]
["bitfinex-derivatives","BTCF0:USTF0",1625776139156,1.23122597,32897.0,32896.0,7.50484835]
["bitfinex-derivatives","BTCF0:USTF0",1625776139456,1.23122597,32897.0,32896.0,6.21413837]
["bitfinex-derivatives","BTCF0:USTF0",1625776139689,2.28602832,32897.0,32896.0,6.21413837]
["bitfinex-derivatives","BTCF0:USTF0",1625776139984,2.28602832,32897.0,32896.0,6.25028275]
["bitfinex-derivatives","BTCF0:USTF0",1625776140659,7.61162832,32897.0,32896.0,6.25028275]
["bitfinex-derivatives","BTCF0:USTF0",1625776141409,11.73102832,32897.0,32896.0,6.25028275]
["bitfinex-derivatives","BTCF0:USTF0",1625776143364,15.85002832,32897.0,32896.0,6.25028275]
["bitfinex-derivatives","BTCF0:USTF0",1625776145090,15.85002832,32897.0,32896.0,5.17492161]
["bitfinex-derivatives","BTCF0:USTF0",1625776146669,15.85002832,32897.0,32896.0,6.24958439]
["bitfinex-derivatives","BTCF0:USTF0",1625776149597,14.79522597,32897.0,32896.0,6.24958439]
["bitfinex-derivatives","BTCF0:USTF0",1625776149898,15.84930882,32897.0,32896.0,6.24958439]
["bitfinex-derivatives","BTCF0:USTF0",1625776152227,14.79522597,32897.0,32896.0,7.50346293]
["bitfinex-derivatives","BTCF0:USTF0",1625776153050,20.09162597,32897.0,32896.0,7.50346293]
["bitfinex-derivatives","BTCF0:USTF0",1625776153201,14.79522597,32897.0,32896.0,7.50346293]
["bitfinex-derivatives","BTCF0:USTF0",1625776153651,15.84995491,32897.0,32896.0,6.24958439]
["bitfinex-derivatives","BTCF0:USTF0",1625776154552,20.62015491,32897.0,32896.0,6.24958439]
["bitfinex-derivatives","BTCF0:USTF0",1625776154703,15.84995491,32897.0,32896.0,6.24958439]
["bitfinex-derivatives","BTCF0:USTF0",1625776155151,17.07941702,32897.0,32896.0,4.81631299]
["bitfinex-derivatives","BTCF0:USTF0",1625776155452,17.07941702,32897.0,32896.0,4.45778298]
["bitfinex-derivatives","BTCF0:USTF0",1625776156805,18.48410202,32897.0,32896.0,4.54736091]
["bitfinex-derivatives","BTCF0:USTF0",1625776157104,18.48410202,32897.0,32896.0,4.1890621]
["bitfinex-derivatives","BTCF0:USTF0",1625776157780,4.92010202,32897.0,32896.0,4.1890621]
["bitfinex-derivatives","BTCF0:USTF0",1625776158380,4.92010202,32897.0,32896.0,4.54743839]
["bitfinex-derivatives","BTCF0:USTF0",1625776158983,3.51541702,32897.0,32896.0,4.81627388]
["bitfinex-derivatives","BTCF0:USTF0",1625776159131,3.51541702,32897.0,32896.0,4.45789759]
["bitfinex-derivatives","BTCF0:USTF0",1625776159659,4.92094452,32897.0,32896.0,4.81628594]
["bitfinex-derivatives","BTCF0:USTF0",1625776159959,3.51541702,32897.0,32896.0,4.45789759]
["bitfinex-derivatives","BTCF0:USTF0",1625776160109,3.51541702,32897.0,32896.0,5.1746984]
["bitfinex-derivatives","BTCF0:USTF0",1625776161311,3.51541702,32897.0,32896.0,11.4020984]
["bitfinex-derivatives","BTCF0:USTF0",1625776162740,7.28091702,32897.0,32896.0,11.4020984]
["bitfinex-derivatives","BTCF0:USTF0",1625776163490,7.28091702,32897.0,32896.0,16.7775984]
["bitfinex-derivatives","BTCF0:USTF0",1625776164093,8.68564408,32897.0,32896.0,16.7775984]
["bitfinex-derivatives","BTCF0:USTF0",1625776164390,8.68564408,32897.0,32896.0,16.06079759]
["bitfinex-derivatives","BTCF0:USTF0",1625776164765,8.68564408,32897.0,32896.0,16.41936513]
["bitfinex-derivatives","BTCF0:USTF0",1625776165290,8.68564408,32897.0,32896.0,16.06079759]
["bitfinex-derivatives","BTCF0:USTF0",1625776166416,13.09454408,32897.0,32896.0,16.06079759]
["bitfinex-derivatives","BTCF0:USTF0",1625776167619,13.09454408,32897.0,32896.0,16.77815398]
["bitfinex-derivatives","BTCF0:USTF0",1625776168371,13.09454408,32897.0,32896.0,16.06079759]
["bitfinex-derivatives","BTCF0:USTF0",1625776168672,13.09454408,32897.0,32896.0,16.77827411]
["bitfinex-derivatives","BTCF0:USTF0",1625776168899,13.09454408,32897.0,32896.0,16.06079759]
["bitfinex-derivatives","BTCF0:USTF0",1625776170175,18.01114408,32897.0,32896.0,16.06079759]
["bitfinex-derivatives","BTCF0:USTF0",1625776170474,18.01114408,32897.0,32896.0,16.7785087]
["bitfinex-derivatives","BTCF0:USTF0",1625776170925,18.01114408,32897.0,32896.0,1.3040087]
["bitfinex-derivatives","BTCF0:USTF0",1625776171228,19.59047668,32897.0,32896.0,0.13845211]
["bitfinex-derivatives","BTCF0:USTF0",1625776171525,19.83105212,32897.0,32896.0,0.10230773]
["bitfinex-derivatives","BTCF0:USTF0",1625776171676,19.83105212,32897.0,32896.0,0.00359692]
["bitfinex-derivatives","BTCF0:USTF0",1625776171978,19.83105212,32897.0,32895.0,0.00359776]
["bitfinex-derivatives","BTCF0:USTF0",1625776172278,19.83105212,32897.0,32896.0,0.00359797]
["bitfinex-derivatives","BTCF0:USTF0",1625776172279,13.85936476,32897.0,32896.0,0.00359797]
["bitfinex-derivatives","BTCF0:USTF0",1625776172430,13.33157544,32897.0,32896.0,0.00359797]
["bitfinex-derivatives","BTCF0:USTF0",1625776172576,21.56637492,32897.0,32896.0,0.00359797]
["bitfinex-derivatives","BTCF0:USTF0",1625776172726,21.56637492,32897.0,32893.0,0.00899441]
["bitfinex-derivatives","BTCF0:USTF0",1625776172875,6.48267857,32894.0,32892.0,0.0035979]
["bitfinex-derivatives","BTCF0:USTF0",1625776173025,6.48267857,32894.0,32890.0,0.62796867]
["bitfinex-derivatives","BTCF0:USTF0",1625776173176,6.48240322,32893.0,32890.0,0.26912943]
["bitfinex-derivatives","BTCF0:USTF0",1625776173326,6.48240322,32893.0,32891.0,0.00359791]
["bitfinex-derivatives","BTCF0:USTF0",1625776173475,2.05777578,32892.0,32891.0,0.00359791]
["bitfinex-derivatives","BTCF0:USTF0",1625776173776,6.96375669,32892.0,32891.0,0.00359791]
["bitfinex-derivatives","BTCF0:USTF0",1625776174376,11.06625669,32892.0,32891.0,0.00359791]
["bitfinex-derivatives","BTCF0:USTF0",1625776175427,11.06625669,32892.0,32890.0,0.00359803]
["bitfinex-derivatives","BTCF0:USTF0",1625776175578,4.90408807,32891.0,32890.0,0.00359803]
["bitfinex-derivatives","BTCF0:USTF0",1625776175729,5.22883807,32891.0,32889.0,0.62792354]
["bitfinex-derivatives","BTCF0:USTF0",1625776176028,5.22883807,32891.0,32890.0,0.00359802]
["bitfinex-derivatives","BTCF0:USTF0",1625776176179,0.32475,32891.0,32890.0,0.00359802]
["bitfinex-derivatives","BTCF0:USTF0",1625776176328,5.23209688,32891.0,32890.0,0.00359802]
["bitfinex-derivatives","BTCF0:USTF0",1625776177530,7.04728786,32891.0,32889.0,0.00359805]
["bitfinex-derivatives","BTCF0:USTF0",1625776177680,4.89982434,32890.0,32889.0,0.00359805]
["bitfinex-derivatives","BTCF0:USTF0",1625776177979,9.72822434,32890.0,32889.0,0.00359805]
["bitfinex-derivatives","BTCF0:USTF0",1625776178131,9.72822434,32890.0,32889.0,0.27252927]
["bitfinex-derivatives","BTCF0:USTF0",1625776178655,9.72822434,32890.0,32889.0,0.00359805]
["bitfinex-derivatives","BTCF0:USTF0",1625776178804,9.73282434,32890.0,32889.0,0.00359805]
["bitfinex-derivatives","BTCF0:USTF0",1625776179407,11.30607026,32890.0,32889.0,0.00359805]
["bitfinex-derivatives","BTCF0:USTF0",1625776179555,11.30607026,32890.0,32888.0,0.00359835]
["bitfinex-derivatives","BTCF0:USTF0",1625776179855,11.30607026,32890.0,32885.0,0.26886564]
["bitfinex-derivatives","BTCF0:USTF0",1625776179856,6.46768187,32889.0,32885.0,0.26886564]
["bitfinex-derivatives","BTCF0:USTF0",1625776180007,4.89091816,32886.0,32884.0,0.00899608]
["bitfinex-derivatives","BTCF0:USTF0",1625776180305,4.89008307,32885.0,32884.0,0.00359851]
["bitfinex-derivatives","BTCF0:USTF0",1625776180456,4.89008307,32885.0,32884.0,0.09318965]
["bitfinex-derivatives","BTCF0:USTF0",1625776180604,3.49299131,32885.0,32884.0,0.09318965]
["bitfinex-derivatives","BTCF0:USTF0",1625776181205,3.49759131,32885.0,32884.0,0.09318965]
["bitfinex-derivatives","BTCF0:USTF0",1625776181505,3.73816675,32885.0,32884.0,0.09318965]
["bitfinex-derivatives","BTCF0:USTF0",1625776181955,5.135559,32885.0,32884.0,0.09318965]
["bitfinex-derivatives","BTCF0:USTF0",1625776182258,5.135559,32885.0,32884.0,0.00359851]
["bitfinex-derivatives","BTCF0:USTF0",1625776182707,5.135559,32885.0,32883.0,0.00359862]
["bitfinex-derivatives","BTCF0:USTF0",1625776183007,4.88563396,32884.0,32883.0,0.00359862]
["bitfinex-derivatives","BTCF0:USTF0",1625776183233,5.14336396,32884.0,32883.0,0.00359862]
["bitfinex-derivatives","BTCF0:USTF0",1625776183381,5.14796396,32884.0,32883.0,0.00359862]
["bitfinex-derivatives","BTCF0:USTF0",1625776185483,3.75214331,32884.0,32883.0,0.00359862]
["bitfinex-derivatives","BTCF0:USTF0",1625776186914,2.53077843,32884.0,32883.0,0.00359862]
["bitfinex-derivatives","BTCF0:USTF0",1625776187364,0.26233,32884.0,32883.0,0.00359862]
["bitfinex-derivatives","BTCF0:USTF0",1625776187513,2.5312077,32884.0,32883.0,0.00359862]
["bitfinex-derivatives","BTCF0:USTF0",1625776187964,2.5266077,32884.0,32883.0,0.00359862]
["bitfinex-derivatives","BTCF0:USTF0",1625776188114,2.5266077,32884.0,32883.0,0.00359849]
["bitfinex-derivatives","BTCF0:USTF0",1625776188567,0.25773,32884.0,32883.0,0.00359849]
["bitfinex-derivatives","BTCF0:USTF0",1625776188714,6.60883143,32884.0,32883.0,0.00359849]
["bitfinex-derivatives","BTCF0:USTF0",1625776188865,6.92415143,32884.0,32883.0,0.00359849]
["bitfinex-derivatives","BTCF0:USTF0",1625776189770,8.14521925,32884.0,32883.0,0.00359849]
["bitfinex-derivatives","BTCF0:USTF0",1625776190745,8.14521925,32884.0,32883.0,0.00359862]
["bitfinex-derivatives","BTCF0:USTF0",1625776191047,4.65522,32884.0,32883.0,0.00359862]
["bitfinex-derivatives","BTCF0:USTF0",1625776191197,8.14324623,32884.0,32883.0,0.00359862]
["bitfinex-derivatives","BTCF0:USTF0",1625776191347,8.14324623,32884.0,32882.0,0.04617406]
["bitfinex-derivatives","BTCF0:USTF0",1625776191498,0.24057544,32883.0,32879.0,0.09843464]
["bitfinex-derivatives","BTCF0:USTF0",1625776191798,0.24057544,32883.0,32878.0,0.27731304]
["bitfinex-derivatives","BTCF0:USTF0",1625776191799,1.22029694,32880.0,32878.0,0.27731304]
["bitfinex-derivatives","BTCF0:USTF0",1625776191948,0.52301719,32879.0,32878.0,0.27731304]
["bitfinex-derivatives","BTCF0:USTF0",1625776192248,0.52301719,32879.0,32878.0,0.0984376]
["bitfinex-derivatives","BTCF0:USTF0",1625776192399,0.87626357,32879.0,32878.0,0.10203663]
["bitfinex-derivatives","BTCF0:USTF0",1625776192703,0.52761719,32879.0,32878.0,0.10203663]
["bitfinex-derivatives","BTCF0:USTF0",1625776193301,5.45321719,32879.0,32878.0,0.10203663]
["bitfinex-derivatives","BTCF0:USTF0",1625776193603,5.93436807,32879.0,32878.0,0.10203663]
["bitfinex-derivatives","BTCF0:USTF0",1625776194052,6.28302263,32879.0,32878.0,0.10203663]
["bitfinex-derivatives","BTCF0:USTF0",1625776194500,6.28302263,32879.0,32878.0,0.01259626]
["bitfinex-derivatives","BTCF0:USTF0",1625776194726,5.93436807,32879.0,32878.0,0.01259626]
["bitfinex-derivatives","BTCF0:USTF0",1625776195025,6.2829346,32879.0,32878.0,0.00359903]
["bitfinex-derivatives","BTCF0:USTF0",1625776195629,6.2783346,32879.0,32878.0,0.00359903]
["bitfinex-derivatives","BTCF0:USTF0",1625776196151,5.9297092,32879.0,32878.0,0.00359903]
["bitfinex-derivatives","BTCF0:USTF0",1625776196451,6.27815966,32879.0,32878.0,0.00359903]
["bitfinex-derivatives","BTCF0:USTF0",1625776197878,5.92959313,32879.0,32878.0,0.00359903]
["bitfinex-derivatives","BTCF0:USTF0",1625776198255,6.62625674,32879.0,32878.0,0.00359903]
["bitfinex-derivatives","BTCF0:USTF0",1625776198556,6.62625674,32879.0,32877.0,0.00359903]
["bitfinex-derivatives","BTCF0:USTF0",1625776198703,0.52244277,32878.0,32877.0,0.00359903]
["bitfinex-derivatives","BTCF0:USTF0",1625776198853,0.52244277,32878.0,32875.0,0.63454914]
["bitfinex-derivatives","BTCF0:USTF0",1625776199011,0.52244277,32878.0,32875.0,0.09836366]
["bitfinex-derivatives","BTCF0:USTF0",1625776199012,0.52704277,32878.0,32875.0,0.09836366]
["bitfinex-derivatives","BTCF0:USTF0",1625776199155,0.52704277,32878.0,32877.0,0.00359915]
["bitfinex-derivatives","BTCF0:USTF0",1625776199305,0.52704277,32878.0,32874.0,0.18770514]
["bitfinex-derivatives","BTCF0:USTF0",1625776199306,1.04868588,32878.0,32876.0,0.00359933]
["bitfinex-derivatives","BTCF0:USTF0",1625776199457,2.26638212,32878.0,32876.0,0.00359933]
["bitfinex-derivatives","BTCF0:USTF0",1625776199605,0.24057544,32877.0,32875.0,0.00359946]
["bitfinex-derivatives","BTCF0:USTF0",1625776199757,3.9972337,32877.0,32875.0,0.00359946]
["bitfinex-derivatives","BTCF0:USTF0",1625776199906,3.47650456,32876.0,32871.0,0.0089992]
["bitfinex-derivatives","BTCF0:USTF0",1625776200207,0.86922926,32872.0,32869.0,0.27711443]
["bitfinex-derivatives","BTCF0:USTF0",1625776200357,0.86922926,32872.0,32869.0,0.26811483]
["bitfinex-derivatives","BTCF0:USTF0",1625776200508,0.26095771,32870.0,32868.0,0.27713694]
["bitfinex-derivatives","BTCF0:USTF0",1625776200658,0.60799771,32870.0,32868.0,0.63465298]
["bitfinex-derivatives","BTCF0:USTF0",1625776200959,0.60799771,32870.0,32869.0,0.00359975]
["bitfinex-derivatives","BTCF0:USTF0",1625776201109,0.95557866,32870.0,32869.0,0.00359975]
["bitfinex-derivatives","BTCF0:USTF0",1625776201409,2.6036947,32870.0,32869.0,0.00359975]
["bitfinex-derivatives","BTCF0:USTF0",1625776201561,3.32542102,32870.0,32869.0,0.00359975]
["bitfinex-derivatives","BTCF0:USTF0",1625776201709,3.32542102,32870.0,32864.0,0.26814282]
["bitfinex-derivatives","BTCF0:USTF0",1625776201710,8.75702102,32870.0,32865.0,0.00360006]
["bitfinex-derivatives","BTCF0:USTF0",1625776202160,0.26066012,32866.0,32865.0,0.00360006]
["bitfinex-derivatives","BTCF0:USTF0",1625776202309,5.72556012,32866.0,32865.0,0.00360006]
["bitfinex-derivatives","BTCF0:USTF0",1625776202459,6.07281818,32866.0,32865.0,0.00360006]
["bitfinex-derivatives","BTCF0:USTF0",1625776202611,5.4649,32866.0,32865.0,0.00360006]
["bitfinex-derivatives","BTCF0:USTF0",1625776202910,5.4695,32866.0,32865.0,0.00360006]
["bitfinex-derivatives","BTCF0:USTF0",1625776203059,5.4695,32866.0,32864.0,0.00360009]
["bitfinex-derivatives","BTCF0:USTF0",1625776203660,0.24057544,32865.0,32864.0,0.00360009]
["bitfinex-derivatives","BTCF0:USTF0",1625776204186,0.24517544,32865.0,32864.0,0.00360009]
["bitfinex-derivatives","BTCF0:USTF0",1625776204487,0.33557544,32865.0,32864.0,0.00360009]
["bitfinex-derivatives","BTCF0:USTF0",1625776204637,0.24517544,32865.0,32864.0,0.00360009]
["bitfinex-derivatives","BTCF0:USTF0",1625776205545,0.24517544,32865.0,32864.0,0.0928679]
["bitfinex-derivatives","BTCF0:USTF0",1625776205841,0.24517544,32865.0,32864.0,0.27140065]
["bitfinex-derivatives","BTCF0:USTF0",1625776205993,0.24517544,32865.0,32864.0,0.53904124]
["bitfinex-derivatives","BTCF0:USTF0",1625776206442,0.24517544,32865.0,32864.0,0.5480409]
["bitfinex-derivatives","BTCF0:USTF0",1625776206892,0.24517544,32865.0,32864.0,0.90486032]
["bitfinex-derivatives","BTCF0:USTF0",1625776207041,0.24517544,32865.0,32864.0,0.53895226]
["bitfinex-derivatives","BTCF0:USTF0",1625776207194,0.24517544,32865.0,32864.0,0.55155173]
["bitfinex-derivatives","BTCF0:USTF0",1625776207342,0.24517544,32865.0,32864.0,1.26517678]
["bitfinex-derivatives","BTCF0:USTF0",1625776207494,0.24057544,32865.0,32864.0,1.26517678]
["bitfinex-derivatives","BTCF0:USTF0",1625776207645,0.24057544,32865.0,32864.0,5.91045222]
["bitfinex-derivatives","BTCF0:USTF0",1625776208096,0.0046,32869.0,32864.0,5.91045222]
["bitfinex-derivatives","BTCF0:USTF0",1625776208246,0.0046,32869.0,32864.0,6.17430222]
["bitfinex-derivatives","BTCF0:USTF0",1625776208397,0.86704264,32873.0,32864.0,6.17430222]
["bitfinex-derivatives","BTCF0:USTF0",1625776208562,1.21339718,32877.0,32868.0,0.08919693]
["bitfinex-derivatives","BTCF0:USTF0",1625776208563,0.60739976,32874.0,32868.0,0.08919693]
["bitfinex-derivatives","BTCF0:USTF0",1625776208847,0.69410839,32877.0,32872.0,4.2588]
["bitfinex-derivatives","BTCF0:USTF0",1625776208997,1.04144393,32877.0,32872.0,4.60366]
["bitfinex-derivatives","BTCF0:USTF0",1625776209146,0.34733554,32877.0,32872.0,4.60366]
["bitfinex-derivatives","BTCF0:USTF0",1625776209296,1.04165946,32880.0,32872.0,4.60366]
["bitfinex-derivatives","BTCF0:USTF0",1625776209297,0.69465841,32880.0,32872.0,4.60366]
["bitfinex-derivatives","BTCF0:USTF0",1625776209446,0.69482421,32881.0,32873.0,0.01259689]
["bitfinex-derivatives","BTCF0:USTF0",1625776209596,0.69482421,32881.0,32880.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625776209746,0.69482421,32881.0,32880.0,1.26105176]
["bitfinex-derivatives","BTCF0:USTF0",1625776209896,0.69482421,32881.0,32880.0,1.2646508]
["bitfinex-derivatives","BTCF0:USTF0",1625776210047,0.69482421,32881.0,32880.0,5.5820508]
["bitfinex-derivatives","BTCF0:USTF0",1625776210198,0.69576987,32885.0,32880.0,5.5820508]
["bitfinex-derivatives","BTCF0:USTF0",1625776210500,0.69576987,32885.0,32880.0,5.59104723]
["bitfinex-derivatives","BTCF0:USTF0",1625776210652,0.69576987,32885.0,32881.0,0.01259517]
["bitfinex-derivatives","BTCF0:USTF0",1625776211102,0.69591441,32884.0,32881.0,0.01259517]
["bitfinex-derivatives","BTCF0:USTF0",1625776211851,0.69572468,32883.0,32881.0,0.01259517]
["bitfinex-derivatives","BTCF0:USTF0",1625776213806,0.69572468,32883.0,32881.0,0.00899655]
["bitfinex-derivatives","BTCF0:USTF0",1625776213956,0.69572468,32883.0,32882.0,0.00359873]
["bitfinex-derivatives","BTCF0:USTF0",1625776214257,1.04350007,32884.0,32881.0,0.0125953]
["bitfinex-derivatives","BTCF0:USTF0",1625776214409,0.69598352,32883.0,32881.0,0.0125953]
["bitfinex-derivatives","BTCF0:USTF0",1625776214858,0.69598352,32883.0,32881.0,0.00899655]
["bitfinex-derivatives","BTCF0:USTF0",1625776215007,0.69598352,32883.0,32882.0,0.00359879]
["bitfinex-derivatives","BTCF0:USTF0",1625776215158,1.73995855,32883.0,32882.0,0.00359879]
["bitfinex-derivatives","BTCF0:USTF0",1625776215307,1.73995855,32883.0,32882.0,0.00719758]
["bitfinex-derivatives","BTCF0:USTF0",1625776215610,0.69598352,32883.0,32882.0,0.01079634]
["bitfinex-derivatives","BTCF0:USTF0",1625776215832,0.69598352,32883.0,32882.0,0.01439499]
["bitfinex-derivatives","BTCF0:USTF0",1625776216132,0.69635853,32884.0,32882.0,0.01439499]
["bitfinex-derivatives","BTCF0:USTF0",1625776216732,0.69635853,32884.0,32883.0,0.00359861]
["bitfinex-derivatives","BTCF0:USTF0",1625776217412,1.74078316,32884.0,32883.0,0.00359861]
["bitfinex-derivatives","BTCF0:USTF0",1625776218009,5.47558316,32884.0,32883.0,0.00359861]
["bitfinex-derivatives","BTCF0:USTF0",1625776219361,6.69437413,32884.0,32883.0,0.00359861]
["bitfinex-derivatives","BTCF0:USTF0",1625776221692,8.08673192,32884.0,32883.0,0.00359861]
["bitfinex-derivatives","BTCF0:USTF0",1625776223640,6.69437413,32884.0,32883.0,0.00359861]
["bitfinex-derivatives","BTCF0:USTF0",1625776223790,6.93494957,32884.0,32883.0,0.00359861]
["bitfinex-derivatives","BTCF0:USTF0",1625776227470,6.93954957,32884.0,32883.0,0.00359861]
["bitfinex-derivatives","BTCF0:USTF0",1625776228146,8.33715032,32884.0,32883.0,0.00359861]
["bitfinex-derivatives","BTCF0:USTF0",1625776228520,8.33255032,32884.0,32883.0,0.00359861]
["bitfinex-derivatives","BTCF0:USTF0",1625776232501,8.33255032,32884.0,32883.0,0.0125955]
["bitfinex-derivatives","BTCF0:USTF0",1625776234079,4.59775032,32884.0,32883.0,0.0125955]
["bitfinex-derivatives","BTCF0:USTF0",1625776234618,2.95957413,32884.0,32883.0,0.0125955]
["bitfinex-derivatives","BTCF0:USTF0",1625776236106,2.95957413,32884.0,32883.0,0.72927174]
["bitfinex-derivatives","BTCF0:USTF0",1625776236256,2.95957413,32884.0,32883.0,0.0125955]
["bitfinex-derivatives","BTCF0:USTF0",1625776236704,2.95957413,32884.0,32883.0,0.72926377]
["bitfinex-derivatives","BTCF0:USTF0",1625776238580,2.95957413,32884.0,32883.0,0.0125955]
["bitfinex-derivatives","BTCF0:USTF0",1625776239706,4.36984329,32884.0,32883.0,0.0125955]
["bitfinex-derivatives","BTCF0:USTF0",1625776240307,4.36984329,32884.0,32882.0,0.00359867]
["bitfinex-derivatives","BTCF0:USTF0",1625776240611,4.40143983,32883.0,32882.0,0.00359867]
["bitfinex-derivatives","BTCF0:USTF0",1625776241209,4.40143983,32883.0,32881.0,0.00359894]
["bitfinex-derivatives","BTCF0:USTF0",1625776241358,4.0952,32882.0,32880.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625776241510,10.06640893,32882.0,32880.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625776241662,10.06640893,32882.0,32881.0,0.00359924]
["bitfinex-derivatives","BTCF0:USTF0",1625776241813,4.33577544,32882.0,32881.0,0.00359924]
["bitfinex-derivatives","BTCF0:USTF0",1625776241958,10.30176002,32882.0,32881.0,0.00359924]
["bitfinex-derivatives","BTCF0:USTF0",1625776255930,10.30636002,32882.0,32881.0,0.00359924]
["bitfinex-derivatives","BTCF0:USTF0",1625776256381,10.30636002,32882.0,32880.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625776256532,5.97966859,32881.0,32880.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625776256683,4.34037544,32882.0,32880.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625776256832,5.9795386,32881.0,32880.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625776256983,5.9795386,32881.0,32880.0,0.4847502]
["bitfinex-derivatives","BTCF0:USTF0",1625776257134,5.9795386,32881.0,32880.0,0.00359932]
["bitfinex-derivatives","BTCF0:USTF0",1625776257434,5.9795386,32881.0,32875.0,0.00359935]
["bitfinex-derivatives","BTCF0:USTF0",1625776257734,2.98791322,32876.0,32875.0,0.00359935]
["bitfinex-derivatives","BTCF0:USTF0",1625776257883,3.56654866,32876.0,32875.0,0.00359935]
["bitfinex-derivatives","BTCF0:USTF0",1625776258035,9.70682406,32876.0,32875.0,0.00359935]
["bitfinex-derivatives","BTCF0:USTF0",1625776258484,9.70682406,32876.0,32874.0,0.00359942]
["bitfinex-derivatives","BTCF0:USTF0",1625776258784,2.99031544,32875.0,32874.0,0.00359942]
["bitfinex-derivatives","BTCF0:USTF0",1625776259384,2.99491544,32875.0,32874.0,0.00359942]
["bitfinex-derivatives","BTCF0:USTF0",1625776260662,2.99031544,32875.0,32874.0,0.00359942]
["bitfinex-derivatives","BTCF0:USTF0",1625776260812,0.70365536,32875.0,32874.0,3.05041917]
["bitfinex-derivatives","BTCF0:USTF0",1625776261263,0.70365536,32875.0,32874.0,3.05941671]
["bitfinex-derivatives","BTCF0:USTF0",1625776261489,0.94521132,32876.0,32875.0,5.4298]
["bitfinex-derivatives","BTCF0:USTF0",1625776261790,0.94521132,32876.0,32875.0,7.2346046]
["bitfinex-derivatives","BTCF0:USTF0",1625776261939,2.00209594,32876.0,32875.0,7.47518004]
["bitfinex-derivatives","BTCF0:USTF0",1625776262089,6.57249594,32876.0,32875.0,7.47518004]
["bitfinex-derivatives","BTCF0:USTF0",1625776262990,6.57249594,32876.0,32875.0,2.04538004]
["bitfinex-derivatives","BTCF0:USTF0",1625776263293,7.80641011,32876.0,32875.0,0.97005507]
["bitfinex-derivatives","BTCF0:USTF0",1625776263593,9.21676667,32876.0,32875.0,0.25317176]
["bitfinex-derivatives","BTCF0:USTF0",1625776263891,9.21676667,32876.0,32875.0,0.24417439]
["bitfinex-derivatives","BTCF0:USTF0",1625776264191,9.21676667,32876.0,32875.0,0.96166235]
["bitfinex-derivatives","BTCF0:USTF0",1625776264492,9.21676667,32876.0,32875.0,0.97066045]
["bitfinex-derivatives","BTCF0:USTF0",1625776264793,9.21676667,32876.0,32875.0,0.25317249]
["bitfinex-derivatives","BTCF0:USTF0",1625776265391,9.21676667,32876.0,32875.0,0.97066489]
["bitfinex-derivatives","BTCF0:USTF0",1625776265991,9.21676667,32876.0,32875.0,0.25317249]
["bitfinex-derivatives","BTCF0:USTF0",1625776266143,9.21676667,32876.0,32875.0,0.97088213]
["bitfinex-derivatives","BTCF0:USTF0",1625776267717,9.47513667,32876.0,32875.0,0.97088213]
["bitfinex-derivatives","BTCF0:USTF0",1625776268469,9.47513667,32876.0,32875.0,2.04764647]
["bitfinex-derivatives","BTCF0:USTF0",1625776268619,4.90473667,32876.0,32875.0,2.38961647]
["bitfinex-derivatives","BTCF0:USTF0",1625776268772,4.40579123,32876.0,32875.0,2.38961647]
["bitfinex-derivatives","BTCF0:USTF0",1625776268920,1.7615205,32876.0,32875.0,3.64571987]
["bitfinex-derivatives","BTCF0:USTF0",1625776269745,1.7615205,32876.0,32875.0,5.0812038]
["bitfinex-derivatives","BTCF0:USTF0",1625776271476,3.0022925,32876.0,32875.0,3.64571987]
["bitfinex-derivatives","BTCF0:USTF0",1625776271624,3.0022925,32876.0,32875.0,3.64212092]
["bitfinex-derivatives","BTCF0:USTF0",1625776271774,3.0022925,32876.0,32875.0,3.64571995]
["bitfinex-derivatives","BTCF0:USTF0",1625776272524,1.7615205,32876.0,32875.0,3.64571995]
["bitfinex-derivatives","BTCF0:USTF0",1625776273725,1.7615205,32876.0,32875.0,5.08134663]
["bitfinex-derivatives","BTCF0:USTF0",1625776280629,1.23679459,32879.0,32875.0,5.08134663]
["bitfinex-derivatives","BTCF0:USTF0",1625776280778,1.23687966,32880.0,32878.0,1.25617432]
["bitfinex-derivatives","BTCF0:USTF0",1625776281080,1.65412695,32882.0,32879.0,1.25612333]
["bitfinex-derivatives","BTCF0:USTF0",1625776281081,1.23711576,32881.0,32879.0,1.25612333]
["bitfinex-derivatives","BTCF0:USTF0",1625776281229,1.23711576,32881.0,32880.0,1.256108]
["bitfinex-derivatives","BTCF0:USTF0",1625776281455,1.23711576,32881.0,32880.0,1.25970661]
["bitfinex-derivatives","BTCF0:USTF0",1625776281909,1.23711576,32881.0,32880.0,1.74085749]
["bitfinex-derivatives","BTCF0:USTF0",1625776282358,1.19261576,32881.0,32880.0,1.74085749]
["bitfinex-derivatives","BTCF0:USTF0",1625776282508,0.24057544,32882.0,32880.0,1.74085749]
["bitfinex-derivatives","BTCF0:USTF0",1625776282509,0.73734604,32882.0,32880.0,1.74985364]
["bitfinex-derivatives","BTCF0:USTF0",1625776282659,0.73734604,32882.0,32881.0,1.4350829]
["bitfinex-derivatives","BTCF0:USTF0",1625776282807,1.41517967,32886.0,32881.0,1.43868093]
["bitfinex-derivatives","BTCF0:USTF0",1625776282958,1.41623781,32889.0,32881.0,3.05303533]
["bitfinex-derivatives","BTCF0:USTF0",1625776283108,1.41623781,32889.0,32888.0,4.7989]
["bitfinex-derivatives","BTCF0:USTF0",1625776283259,0.24057544,32891.0,32888.0,5.06677]
["bitfinex-derivatives","BTCF0:USTF0",1625776283409,1.41610085,32889.0,32888.0,5.06677]
["bitfinex-derivatives","BTCF0:USTF0",1625776283862,1.41649612,32890.0,32888.0,5.07936237]
["bitfinex-derivatives","BTCF0:USTF0",1625776284011,1.41649612,32890.0,32889.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625776284158,0.24057544,32891.0,32889.0,0.49374328]
["bitfinex-derivatives","BTCF0:USTF0",1625776284308,1.41741049,32890.0,32889.0,0.49374328]
["bitfinex-derivatives","BTCF0:USTF0",1625776285436,1.65878071,32891.0,32889.0,0.49374328]
["bitfinex-derivatives","BTCF0:USTF0",1625776285810,1.65878071,32891.0,32890.0,0.00359767]
["bitfinex-derivatives","BTCF0:USTF0",1625776287163,1.41820527,32891.0,32890.0,0.00359767]
["bitfinex-derivatives","BTCF0:USTF0",1625776287997,1.41820527,32891.0,32890.0,0.24417311]
["bitfinex-derivatives","BTCF0:USTF0",1625776292342,1.63258527,32891.0,32890.0,0.24417311]
["bitfinex-derivatives","BTCF0:USTF0",1625776292490,1.63258527,32891.0,32890.0,4.54627311]
["bitfinex-derivatives","BTCF0:USTF0",1625776293016,1.63258527,32891.0,32890.0,4.55526791]
["bitfinex-derivatives","BTCF0:USTF0",1625776296926,6.26888527,32891.0,32890.0,4.55526791]
["bitfinex-derivatives","BTCF0:USTF0",1625776298198,6.26279918,32891.0,32890.0,4.55526791]
["bitfinex-derivatives","BTCF0:USTF0",1625776298576,6.26279918,32891.0,32890.0,4.54267544]
["bitfinex-derivatives","BTCF0:USTF0",1625776298875,6.26279918,32891.0,32890.0,4.55526838]
["bitfinex-derivatives","BTCF0:USTF0",1625776299030,6.79203648,32891.0,32890.0,4.55526838]
["bitfinex-derivatives","BTCF0:USTF0",1625776302628,8.02567117,32891.0,32890.0,4.55526838]
["bitfinex-derivatives","BTCF0:USTF0",1625776304577,6.61355199,32891.0,32890.0,4.55526838]
["bitfinex-derivatives","BTCF0:USTF0",1625776304820,8.02171519,32891.0,32890.0,4.55526838]
["bitfinex-derivatives","BTCF0:USTF0",1625776310510,8.02171519,32891.0,32890.0,0.25316838]
["bitfinex-derivatives","BTCF0:USTF0",1625776310838,10.66583632,32891.0,32890.0,0.24417342]
["bitfinex-derivatives","BTCF0:USTF0",1625776310996,10.66583632,32891.0,32890.0,0.00359798]
["bitfinex-derivatives","BTCF0:USTF0",1625776311272,10.66583632,32891.0,32887.0,0.00359838]
["bitfinex-derivatives","BTCF0:USTF0",1625776311711,5.80987811,32888.0,32887.0,0.00359838]
["bitfinex-derivatives","BTCF0:USTF0",1625776312162,6.29102899,32888.0,32887.0,0.00359838]
["bitfinex-derivatives","BTCF0:USTF0",1625776316291,6.29562899,32888.0,32887.0,0.00359838]
["bitfinex-derivatives","BTCF0:USTF0",1625776319673,6.29102899,32888.0,32887.0,0.00359838]
["bitfinex-derivatives","BTCF0:USTF0",1625776320647,6.29102899,32888.0,32886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625776320798,6.29102899,32888.0,32887.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1625776321548,10.27572899,32888.0,32887.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1625776327259,10.28032899,32888.0,32887.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1625776332737,6.05489908,32888.0,32887.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1625776333037,10.30108568,32888.0,32887.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1625776334764,10.29648568,32888.0,32887.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1625776337241,10.30108568,32888.0,32887.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1625776338141,12.06962565,32888.0,32887.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1625776339568,12.06502565,32888.0,32887.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1625776340845,12.7723111,32888.0,32887.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1625776341746,12.7769111,32888.0,32887.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1625776344306,11.00837113,32888.0,32887.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1625776350232,7.02367113,32888.0,32887.0,0.23967846]
["bitfinex-derivatives","BTCF0:USTF0",1625776350380,7.02367113,32888.0,32887.0,0.4802539]
["bitfinex-derivatives","BTCF0:USTF0",1625776350983,5.43922293,32888.0,32887.0,0.4802539]
["bitfinex-derivatives","BTCF0:USTF0",1625776351434,5.43922293,32888.0,32887.0,0.83891725]
["bitfinex-derivatives","BTCF0:USTF0",1625776351883,5.43922293,32888.0,32887.0,1.37693037]
["bitfinex-derivatives","BTCF0:USTF0",1625776352032,5.43922293,32888.0,32887.0,1.38592538]
["bitfinex-derivatives","BTCF0:USTF0",1625776352182,5.43922293,32888.0,32887.0,1.02726203]
["bitfinex-derivatives","BTCF0:USTF0",1625776352482,5.43462293,32888.0,32887.0,1.02726203]
["bitfinex-derivatives","BTCF0:USTF0",1625776352784,5.43462293,32888.0,32887.0,1.74460295]
["bitfinex-derivatives","BTCF0:USTF0",1625776353611,5.43462293,32888.0,32887.0,6.18000295]
["bitfinex-derivatives","BTCF0:USTF0",1625776353913,5.43462293,32888.0,32887.0,5.46266203]
["bitfinex-derivatives","BTCF0:USTF0",1625776354434,5.43462293,32888.0,32887.0,5.28334839]
["bitfinex-derivatives","BTCF0:USTF0",1625776354661,5.43462293,32888.0,32887.0,5.82139729]
["bitfinex-derivatives","BTCF0:USTF0",1625776355186,5.43462293,32888.0,32887.0,5.28334839]
["bitfinex-derivatives","BTCF0:USTF0",1625776356687,5.43462293,32888.0,32887.0,5.8214353]
["bitfinex-derivatives","BTCF0:USTF0",1625776356837,5.43462293,32888.0,32887.0,5.28334839]
["bitfinex-derivatives","BTCF0:USTF0",1625776357138,5.43462293,32888.0,32887.0,5.82145415]
["bitfinex-derivatives","BTCF0:USTF0",1625776358191,5.43462293,32888.0,32887.0,5.46275467]
["bitfinex-derivatives","BTCF0:USTF0",1625776359393,5.43462293,32888.0,32887.0,6.1802312]
["bitfinex-derivatives","BTCF0:USTF0",1625776359768,5.43462293,32888.0,32887.0,5.46275467]
["bitfinex-derivatives","BTCF0:USTF0",1625776359994,5.43462293,32888.0,32887.0,6.18025684]
["bitfinex-derivatives","BTCF0:USTF0",1625776363520,4.95347205,32888.0,32887.0,6.18025684]
["bitfinex-derivatives","BTCF0:USTF0",1625776363820,4.95347205,32888.0,32887.0,7.25654511]
["bitfinex-derivatives","BTCF0:USTF0",1625776364119,3.53813548,32888.0,32887.0,7.25654511]
["bitfinex-derivatives","BTCF0:USTF0",1625776364422,3.53813548,32888.0,32887.0,8.75278759]
["bitfinex-derivatives","BTCF0:USTF0",1625776364645,3.53813548,32888.0,32887.0,7.49712055]
["bitfinex-derivatives","BTCF0:USTF0",1625776365321,3.53813548,32888.0,32887.0,8.75263616]
["bitfinex-derivatives","BTCF0:USTF0",1625776366750,3.53813548,32888.0,32887.0,7.49712055]
["bitfinex-derivatives","BTCF0:USTF0",1625776367725,3.53813548,32888.0,32887.0,8.75236791]
["bitfinex-derivatives","BTCF0:USTF0",1625776368107,2.29969387,32888.0,32887.0,8.75236791]
["bitfinex-derivatives","BTCF0:USTF0",1625776370129,2.29969387,32888.0,32887.0,10.18669545]
["bitfinex-derivatives","BTCF0:USTF0",1625776370580,1.23814722,32888.0,32887.0,10.18669545]
["bitfinex-derivatives","BTCF0:USTF0",1625776374859,0.53086177,32888.0,32887.0,10.18669545]
["bitfinex-derivatives","BTCF0:USTF0",1625776375461,0.88606323,32888.0,32887.0,10.18669545]
["bitfinex-derivatives","BTCF0:USTF0",1625776375762,0.83146323,32888.0,32887.0,10.18669545]
["bitfinex-derivatives","BTCF0:USTF0",1625776375913,0.17770725,32888.0,32887.0,10.18669545]
["bitfinex-derivatives","BTCF0:USTF0",1625776376211,0.35523696,32889.0,32887.0,10.18669545]
["bitfinex-derivatives","BTCF0:USTF0",1625776376212,0.53297699,32889.0,32887.0,10.18669545]
["bitfinex-derivatives","BTCF0:USTF0",1625776376365,0.53297699,32889.0,32887.0,10.68669545]
["bitfinex-derivatives","BTCF0:USTF0",1625776376512,0.71042744,32891.0,32888.0,6.10380368]
["bitfinex-derivatives","BTCF0:USTF0",1625776376513,0.17784821,32891.0,32888.0,6.10380368]
["bitfinex-derivatives","BTCF0:USTF0",1625776376663,0.1779078,32892.0,32890.0,4.47866705]
["bitfinex-derivatives","BTCF0:USTF0",1625776376961,0.1779078,32892.0,32889.0,2.11232014]
["bitfinex-derivatives","BTCF0:USTF0",1625776376962,0.53356961,32893.0,32891.0,4.47863538]
["bitfinex-derivatives","BTCF0:USTF0",1625776377113,0.53356961,32893.0,32892.0,4.47861842]
["bitfinex-derivatives","BTCF0:USTF0",1625776377261,0.53356961,32893.0,32892.0,4.49120862]
["bitfinex-derivatives","BTCF0:USTF0",1625776377413,0.53373338,32894.0,32892.0,9.42760862]
["bitfinex-derivatives","BTCF0:USTF0",1625776377637,0.17797039,32894.0,32893.0,3.22447558]
["bitfinex-derivatives","BTCF0:USTF0",1625776377788,0.17797039,32894.0,32893.0,4.49102802]
["bitfinex-derivatives","BTCF0:USTF0",1625776377938,0.53376407,32895.0,32893.0,4.49102802]
["bitfinex-derivatives","BTCF0:USTF0",1625776378238,0.53376407,32895.0,32894.0,4.47583479]
["bitfinex-derivatives","BTCF0:USTF0",1625776378390,0.17790913,32895.0,32894.0,5.54506057]
["bitfinex-derivatives","BTCF0:USTF0",1625776378689,0.53353678,32895.0,32894.0,4.11279344]
["bitfinex-derivatives","BTCF0:USTF0",1625776378840,0.71089137,32896.0,32894.0,9.54019344]
["bitfinex-derivatives","BTCF0:USTF0",1625776379141,0.53350104,32895.0,32894.0,6.48403632]
["bitfinex-derivatives","BTCF0:USTF0",1625776379292,0.53350104,32895.0,32894.0,10.95992682]
["bitfinex-derivatives","BTCF0:USTF0",1625776379441,0.53350104,32895.0,32894.0,10.97251638]
["bitfinex-derivatives","BTCF0:USTF0",1625776379590,0.03320104,32895.0,32894.0,10.97251638]
["bitfinex-derivatives","BTCF0:USTF0",1625776379892,0.71103853,32897.0,32894.0,9.54023142]
["bitfinex-derivatives","BTCF0:USTF0",1625776380042,0.71079804,32898.0,32896.0,1.78947678]
["bitfinex-derivatives","BTCF0:USTF0",1625776380369,0.74328533,32900.0,32897.0,1.07368778]
["bitfinex-derivatives","BTCF0:USTF0",1625776380492,0.58108533,32900.0,32899.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625776380643,1.42280209,32904.0,32899.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625776380793,1.42309439,32905.0,32899.0,0.98115088]
["bitfinex-derivatives","BTCF0:USTF0",1625776380943,1.42309439,32905.0,32899.0,0.98474762]
["bitfinex-derivatives","BTCF0:USTF0",1625776381107,1.42309439,32905.0,32904.0,4.1513]
["bitfinex-derivatives","BTCF0:USTF0",1625776381243,1.42309439,32905.0,32904.0,4.40125]
["bitfinex-derivatives","BTCF0:USTF0",1625776381393,1.42309439,32905.0,32904.0,4.41383846]
["bitfinex-derivatives","BTCF0:USTF0",1625776381550,1.42343693,32906.0,32904.0,4.41383846]
["bitfinex-derivatives","BTCF0:USTF0",1625776381920,1.42343693,32906.0,32905.0,0.01258825]
["bitfinex-derivatives","BTCF0:USTF0",1625776382519,1.42343693,32906.0,32905.0,0.49373913]
["bitfinex-derivatives","BTCF0:USTF0",1625776382670,1.42291349,32907.0,32905.0,0.49373913]
["bitfinex-derivatives","BTCF0:USTF0",1625776382992,1.42244946,32906.0,32905.0,0.49014249]
["bitfinex-derivatives","BTCF0:USTF0",1625776383270,1.42244946,32906.0,32905.0,0.49373921]
["bitfinex-derivatives","BTCF0:USTF0",1625776383721,5.47664946,32906.0,32905.0,0.49373921]
["bitfinex-derivatives","BTCF0:USTF0",1625776383886,5.47664946,32906.0,32905.0,0.49833921]
["bitfinex-derivatives","BTCF0:USTF0",1625776384921,5.47664946,32906.0,32905.0,0.49373921]
["bitfinex-derivatives","BTCF0:USTF0",1625776386647,4.0542,32906.0,32905.0,0.49373921]
["bitfinex-derivatives","BTCF0:USTF0",1625776390776,4.0542,32906.0,32905.0,5.47743921]
["bitfinex-derivatives","BTCF0:USTF0",1625776394228,4.0542,32906.0,32905.0,5.47743993]
["bitfinex-derivatives","BTCF0:USTF0",1625776396111,4.0542,32906.0,32905.0,11.21663993]
["bitfinex-derivatives","BTCF0:USTF0",1625776396713,4.0542,32906.0,32905.0,17.71553993]
["bitfinex-derivatives","BTCF0:USTF0",1625776397992,4.0542,32906.0,32905.0,17.71194306]
["bitfinex-derivatives","BTCF0:USTF0",1625776398142,4.0542,32906.0,32905.0,17.71553985]
["bitfinex-derivatives","BTCF0:USTF0",1625776398892,4.0542,32906.0,32905.0,0.49373985]
["bitfinex-derivatives","BTCF0:USTF0",1625776399193,4.0542,32906.0,32905.0,0.48474767]
["bitfinex-derivatives","BTCF0:USTF0",1625776399799,5.47264204,32906.0,32905.0,0.00359679]
["bitfinex-derivatives","BTCF0:USTF0",1625776400245,5.47264204,32906.0,32900.0,0.00359715]
["bitfinex-derivatives","BTCF0:USTF0",1625776400546,0.48115088,32901.0,32900.0,0.00359715]
["bitfinex-derivatives","BTCF0:USTF0",1625776400921,1.72138975,32901.0,32900.0,0.00359715]
["bitfinex-derivatives","BTCF0:USTF0",1625776402573,0.48115088,32901.0,32900.0,0.00359715]
["bitfinex-derivatives","BTCF0:USTF0",1625776403474,1.72132836,32901.0,32900.0,0.00359715]
["bitfinex-derivatives","BTCF0:USTF0",1625776408355,0.48115088,32901.0,32900.0,0.00359715]
["bitfinex-derivatives","BTCF0:USTF0",1625776408508,0.48115088,32901.0,32900.0,0.24417259]
["bitfinex-derivatives","BTCF0:USTF0",1625776409934,4.47645088,32901.0,32900.0,0.24417259]
["bitfinex-derivatives","BTCF0:USTF0",1625776410461,5.54164936,32901.0,32900.0,0.24417259]
["bitfinex-derivatives","BTCF0:USTF0",1625776415719,5.54164936,32901.0,32900.0,0.33358275]
["bitfinex-derivatives","BTCF0:USTF0",1625776416167,5.54164936,32901.0,32900.0,0.24417259]
["bitfinex-derivatives","BTCF0:USTF0",1625776416542,5.54164936,32901.0,32900.0,0.3336016]
["bitfinex-derivatives","BTCF0:USTF0",1625776417824,6.78556118,32901.0,32900.0,0.3336016]
["bitfinex-derivatives","BTCF0:USTF0",1625776417971,6.78556118,32901.0,32900.0,0.24417259]
["bitfinex-derivatives","BTCF0:USTF0",1625776420524,6.78556118,32901.0,32900.0,0.33365138]
["bitfinex-derivatives","BTCF0:USTF0",1625776420829,6.78556118,32901.0,32900.0,4.60787259]
["bitfinex-derivatives","BTCF0:USTF0",1625776421199,6.78556118,32901.0,32900.0,4.61686556]
["bitfinex-derivatives","BTCF0:USTF0",1625776422174,6.78556118,32901.0,32900.0,4.7063911]
["bitfinex-derivatives","BTCF0:USTF0",1625776422701,8.20863315,32901.0,32900.0,4.61686556]
["bitfinex-derivatives","BTCF0:USTF0",1625776425406,8.20863315,32901.0,32900.0,0.25316556]
["bitfinex-derivatives","BTCF0:USTF0",1625776425855,8.20863315,32901.0,32900.0,0.33376294]
["bitfinex-derivatives","BTCF0:USTF0",1625776427582,8.20863315,32901.0,32900.0,0.24417259]
["bitfinex-derivatives","BTCF0:USTF0",1625776433669,9.81515071,32901.0,32900.0,1.32118017]
["bitfinex-derivatives","BTCF0:USTF0",1625776433972,8.20863315,32901.0,32900.0,1.32118017]
["bitfinex-derivatives","BTCF0:USTF0",1625776434197,9.81551977,32901.0,32900.0,1.32118017]
["bitfinex-derivatives","BTCF0:USTF0",1625776434496,16.27361977,32901.0,32900.0,1.32118017]
["bitfinex-derivatives","BTCF0:USTF0",1625776434948,14.66673315,32901.0,32900.0,1.32118017]
["bitfinex-derivatives","BTCF0:USTF0",1625776435097,19.83293315,32901.0,32900.0,1.32118017]
["bitfinex-derivatives","BTCF0:USTF0",1625776435397,19.83293315,32901.0,32900.0,1.33017323]
["bitfinex-derivatives","BTCF0:USTF0",1625776436825,19.83293315,32901.0,32900.0,2.58708152]
["bitfinex-derivatives","BTCF0:USTF0",1625776437275,19.83293315,32901.0,32900.0,1.33017323]
["bitfinex-derivatives","BTCF0:USTF0",1625776437799,19.83293315,32901.0,32900.0,2.58711843]
["bitfinex-derivatives","BTCF0:USTF0",1625776440128,19.83293315,32901.0,32900.0,2.62291836]
["bitfinex-derivatives","BTCF0:USTF0",1625776440427,25.863054,32901.0,32900.0,3.34118016]
["bitfinex-derivatives","BTCF0:USTF0",1625776440577,20.547454,32901.0,32900.0,3.34118016]
["bitfinex-derivatives","BTCF0:USTF0",1625776440727,20.547454,32901.0,32900.0,2.08423496]
["bitfinex-derivatives","BTCF0:USTF0",1625776440879,20.547454,32901.0,32900.0,3.34120243]
["bitfinex-derivatives","BTCF0:USTF0",1625776441177,20.547454,32901.0,32900.0,2.08423496]
["bitfinex-derivatives","BTCF0:USTF0",1625776443431,26.908654,32901.0,32900.0,2.08423496]
["bitfinex-derivatives","BTCF0:USTF0",1625776443581,20.547454,32901.0,32900.0,2.08423496]
["bitfinex-derivatives","BTCF0:USTF0",1625776444184,20.547454,32901.0,32900.0,3.3413261]
["bitfinex-derivatives","BTCF0:USTF0",1625776444481,28.042154,32901.0,32900.0,3.3413261]
["bitfinex-derivatives","BTCF0:USTF0",1625776444632,20.547454,32901.0,32900.0,2.08423496]
["bitfinex-derivatives","BTCF0:USTF0",1625776444933,20.547454,32901.0,32900.0,3.34130038]
["bitfinex-derivatives","BTCF0:USTF0",1625776447633,24.461254,32901.0,32900.0,3.34130038]
["bitfinex-derivatives","BTCF0:USTF0",1625776447783,20.547454,32901.0,32900.0,3.34130038]
["bitfinex-derivatives","BTCF0:USTF0",1625776449285,20.547454,32901.0,32900.0,2.08423496]
["bitfinex-derivatives","BTCF0:USTF0",1625776449734,20.547454,32901.0,32900.0,3.341391]
["bitfinex-derivatives","BTCF0:USTF0",1625776454768,22.15400009,32901.0,32900.0,3.341391]
["bitfinex-derivatives","BTCF0:USTF0",1625776455367,22.15400009,32901.0,32900.0,2.08423496]
["bitfinex-derivatives","BTCF0:USTF0",1625776456043,22.15400009,32901.0,32900.0,3.34191416]
["bitfinex-derivatives","BTCF0:USTF0",1625776458668,27.42530009,32901.0,32900.0,3.34191416]
["bitfinex-derivatives","BTCF0:USTF0",1625776459418,22.15400009,32901.0,32900.0,3.34191416]
["bitfinex-derivatives","BTCF0:USTF0",1625776460020,6.05324921,32901.0,32900.0,7.80191416]
["bitfinex-derivatives","BTCF0:USTF0",1625776460172,4.44670312,32901.0,32900.0,9.23877005]
["bitfinex-derivatives","BTCF0:USTF0",1625776460317,4.44670312,32901.0,32900.0,10.85342428]
["bitfinex-derivatives","BTCF0:USTF0",1625776460468,3.02363115,32901.0,32900.0,10.85342428]
["bitfinex-derivatives","BTCF0:USTF0",1625776460640,1.77971933,32901.0,32900.0,10.85342428]
["bitfinex-derivatives","BTCF0:USTF0",1625776460917,1.77971933,32901.0,32900.0,11.09399972]
["bitfinex-derivatives","BTCF0:USTF0",1625776460918,0.71452085,32901.0,32900.0,11.09399972]
["bitfinex-derivatives","BTCF0:USTF0",1625776461218,0.71452085,32901.0,32900.0,11.59399972]
["bitfinex-derivatives","BTCF0:USTF0",1625776461368,0.71846627,32902.0,32900.0,11.59399972]
["bitfinex-derivatives","BTCF0:USTF0",1625776461668,0.71844336,32903.0,32901.0,6.08676837]
["bitfinex-derivatives","BTCF0:USTF0",1625776461818,0.71843177,32904.0,32902.0,6.08577862]
["bitfinex-derivatives","BTCF0:USTF0",1625776462117,0.71843177,32904.0,32903.0,6.08561806]
["bitfinex-derivatives","BTCF0:USTF0",1625776462268,0.71843177,32904.0,32903.0,6.09820406]
["bitfinex-derivatives","BTCF0:USTF0",1625776462869,0.71843177,32904.0,32903.0,11.1574795]
["bitfinex-derivatives","BTCF0:USTF0",1625776463170,1.07755787,32905.0,32903.0,11.1574795]
["bitfinex-derivatives","BTCF0:USTF0",1625776463171,0.71792986,32905.0,32903.0,11.1574795]
["bitfinex-derivatives","BTCF0:USTF0",1625776463317,0.71792986,32905.0,32904.0,6.07659207]
["bitfinex-derivatives","BTCF0:USTF0",1625776463617,0.71792986,32905.0,32904.0,6.08917795]
["bitfinex-derivatives","BTCF0:USTF0",1625776464069,1.79476077,32905.0,32904.0,6.08917795]
["bitfinex-derivatives","BTCF0:USTF0",1625776464894,1.79476077,32905.0,32904.0,6.32975339]
["bitfinex-derivatives","BTCF0:USTF0",1625776465197,1.79476077,32905.0,32904.0,4.72124372]
["bitfinex-derivatives","BTCF0:USTF0",1625776465946,3.58903394,32905.0,32904.0,5.25756031]
["bitfinex-derivatives","BTCF0:USTF0",1625776466396,5.02442013,32905.0,32904.0,3.82777394]
["bitfinex-derivatives","BTCF0:USTF0",1625776467898,5.02442013,32905.0,32904.0,2.57671087]
["bitfinex-derivatives","BTCF0:USTF0",1625776469099,5.30346013,32905.0,32904.0,2.57671087]
["bitfinex-derivatives","BTCF0:USTF0",1625776493276,9.06366013,32905.0,32904.0,2.57671087]
["bitfinex-derivatives","BTCF0:USTF0",1625776493878,13.54566013,32905.0,32904.0,2.57671087]
["bitfinex-derivatives","BTCF0:USTF0",1625776494476,17.26306013,32905.0,32904.0,2.57671087]
["bitfinex-derivatives","BTCF0:USTF0",1625776495678,17.26306013,32905.0,32904.0,3.82630674]
["bitfinex-derivatives","BTCF0:USTF0",1625776496354,17.26306013,32905.0,32904.0,2.57671087]
["bitfinex-derivatives","BTCF0:USTF0",1625776497104,15.82767394,32905.0,32904.0,3.82638274]
["bitfinex-derivatives","BTCF0:USTF0",1625776497403,14.57175448,32905.0,32904.0,8.9142102]
["bitfinex-derivatives","BTCF0:USTF0",1625776497553,15.82726075,32905.0,32904.0,8.94994632]
["bitfinex-derivatives","BTCF0:USTF0",1625776499430,17.26215113,32905.0,32904.0,7.52211886]
["bitfinex-derivatives","BTCF0:USTF0",1625776499878,17.26215113,32905.0,32904.0,6.27244699]
["bitfinex-derivatives","BTCF0:USTF0",1625776501080,17.50272657,32905.0,32904.0,6.27244699]
["bitfinex-derivatives","BTCF0:USTF0",1625776501230,17.50272657,32905.0,32904.0,2.61244699]
["bitfinex-derivatives","BTCF0:USTF0",1625776501758,17.50272657,32905.0,32904.0,2.57671087]
["bitfinex-derivatives","BTCF0:USTF0",1625776503707,17.26215113,32905.0,32904.0,2.57671087]
["bitfinex-derivatives","BTCF0:USTF0",1625776509127,17.50272657,32905.0,32904.0,2.57671087]
["bitfinex-derivatives","BTCF0:USTF0",1625776509268,19.11767385,32905.0,32904.0,0.78947791]
["bitfinex-derivatives","BTCF0:USTF0",1625776509417,19.11767385,32905.0,32904.0,0.37141972]
["bitfinex-derivatives","BTCF0:USTF0",1625776509566,19.11767385,32905.0,32904.0,0.36242981]
["bitfinex-derivatives","BTCF0:USTF0",1625776509719,19.11767385,32905.0,32904.0,0.00359597]
["bitfinex-derivatives","BTCF0:USTF0",1625776510916,19.11767385,32905.0,32902.0,0.36248141]
["bitfinex-derivatives","BTCF0:USTF0",1625776511217,6.63423785,32903.0,32902.0,0.35888456]
["bitfinex-derivatives","BTCF0:USTF0",1625776511668,6.63423785,32903.0,32902.0,0.36248144]
["bitfinex-derivatives","BTCF0:USTF0",1625776513844,6.63423785,32903.0,32902.0,0.00359688]
["bitfinex-derivatives","BTCF0:USTF0",1625776515121,6.87481329,32903.0,32902.0,0.00359688]
["bitfinex-derivatives","BTCF0:USTF0",1625776515421,6.87481329,32903.0,32901.0,0.00359721]
["bitfinex-derivatives","BTCF0:USTF0",1625776515572,8.66996478,32903.0,32901.0,0.00359721]
["bitfinex-derivatives","BTCF0:USTF0",1625776515733,8.66996478,32903.0,32902.0,0.0035973]
["bitfinex-derivatives","BTCF0:USTF0",1625776515873,0.24517544,32903.0,32902.0,0.0035973]
["bitfinex-derivatives","BTCF0:USTF0",1625776516177,8.66084236,32903.0,32899.0,0.0035974]
["bitfinex-derivatives","BTCF0:USTF0",1625776516472,6.62372804,32900.0,32898.0,0.00359742]
["bitfinex-derivatives","BTCF0:USTF0",1625776516622,6.62364597,32899.0,32898.0,0.00359742]
["bitfinex-derivatives","BTCF0:USTF0",1625776517233,6.86422141,32899.0,32897.0,0.00359753]
["bitfinex-derivatives","BTCF0:USTF0",1625776517530,6.61605195,32898.0,32896.0,0.00359756]
["bitfinex-derivatives","BTCF0:USTF0",1625776517681,6.96150195,32898.0,32896.0,0.00359756]
["bitfinex-derivatives","BTCF0:USTF0",1625776517822,6.61218319,32897.0,32895.0,0.00359756]
["bitfinex-derivatives","BTCF0:USTF0",1625776517976,5.36142172,32896.0,32895.0,0.00359756]
["bitfinex-derivatives","BTCF0:USTF0",1625776518125,6.61261073,32896.0,32894.0,0.36761959]
["bitfinex-derivatives","BTCF0:USTF0",1625776518426,4.3986,32896.0,32895.0,0.00359756]
["bitfinex-derivatives","BTCF0:USTF0",1625776518737,11.01156808,32896.0,32895.0,0.00359756]
["bitfinex-derivatives","BTCF0:USTF0",1625776519175,11.49731896,32896.0,32894.0,0.00359761]
["bitfinex-derivatives","BTCF0:USTF0",1625776519400,5.00249937,32895.0,32894.0,0.00359761]
["bitfinex-derivatives","BTCF0:USTF0",1625776519701,6.61022013,32895.0,32894.0,0.00359761]
["bitfinex-derivatives","BTCF0:USTF0",1625776519852,5.00249937,32895.0,32894.0,0.00359761]
["bitfinex-derivatives","BTCF0:USTF0",1625776520451,5.00709937,32895.0,32894.0,0.00359761]
["bitfinex-derivatives","BTCF0:USTF0",1625776520602,6.61395844,32895.0,32894.0,0.00359761]
["bitfinex-derivatives","BTCF0:USTF0",1625776522630,6.61395844,32895.0,32891.0,0.00359772]
["bitfinex-derivatives","BTCF0:USTF0",1625776522929,4.995836,32892.0,32891.0,0.00359772]
["bitfinex-derivatives","BTCF0:USTF0",1625776523231,5.23641144,32892.0,32891.0,0.00359772]
["bitfinex-derivatives","BTCF0:USTF0",1625776523380,10.00771144,32892.0,32891.0,0.00359772]
["bitfinex-derivatives","BTCF0:USTF0",1625776523530,10.00771144,32892.0,32890.0,0.00359774]
["bitfinex-derivatives","BTCF0:USTF0",1625776523680,10.00771144,32892.0,32891.0,0.00359774]
["bitfinex-derivatives","BTCF0:USTF0",1625776523830,10.01231144,32892.0,32891.0,0.00359774]
["bitfinex-derivatives","BTCF0:USTF0",1625776523983,10.01231144,32892.0,32890.0,0.00359774]
["bitfinex-derivatives","BTCF0:USTF0",1625776524286,10.01231144,32892.0,32891.0,0.00359774]
["bitfinex-derivatives","BTCF0:USTF0",1625776524433,5.01647544,32892.0,32891.0,0.00359774]
["bitfinex-derivatives","BTCF0:USTF0",1625776524583,10.01518425,32892.0,32891.0,0.00359774]
["bitfinex-derivatives","BTCF0:USTF0",1625776524732,10.01518425,32892.0,32890.0,0.00359774]
["bitfinex-derivatives","BTCF0:USTF0",1625776525032,5.00067049,32891.0,32890.0,0.00359774]
["bitfinex-derivatives","BTCF0:USTF0",1625776525182,5.28341049,32891.0,32890.0,0.00359774]
["bitfinex-derivatives","BTCF0:USTF0",1625776528186,5.28341049,32891.0,32888.0,0.00359808]
["bitfinex-derivatives","BTCF0:USTF0",1625776528486,3.57475738,32889.0,32887.0,0.00359812]
["bitfinex-derivatives","BTCF0:USTF0",1625776528635,1.42979573,32890.0,32887.0,0.00359812]
["bitfinex-derivatives","BTCF0:USTF0",1625776528636,3.57408771,32888.0,32887.0,0.00359812]
["bitfinex-derivatives","BTCF0:USTF0",1625776528787,8.71608771,32888.0,32887.0,0.00359812]
["bitfinex-derivatives","BTCF0:USTF0",1625776529235,8.95666315,32888.0,32887.0,0.00359812]
["bitfinex-derivatives","BTCF0:USTF0",1625776530739,5.38257544,32888.0,32887.0,0.00359812]
["bitfinex-derivatives","BTCF0:USTF0",1625776531039,8.95258558,32888.0,32887.0,0.00359812]
["bitfinex-derivatives","BTCF0:USTF0",1625776531189,8.95258558,32888.0,32886.0,0.00359829]
["bitfinex-derivatives","BTCF0:USTF0",1625776531489,5.38257544,32888.0,32887.0,0.00359829]
["bitfinex-derivatives","BTCF0:USTF0",1625776531640,8.95268132,32888.0,32887.0,0.00359829]
["bitfinex-derivatives","BTCF0:USTF0",1625776531941,8.95268132,32888.0,32885.0,0.00359829]
["bitfinex-derivatives","BTCF0:USTF0",1625776532391,1.24974037,32886.0,32885.0,0.00359829]
["bitfinex-derivatives","BTCF0:USTF0",1625776532691,2.32091096,32886.0,32885.0,0.00359829]
["bitfinex-derivatives","BTCF0:USTF0",1625776532919,1.24974037,32886.0,32885.0,0.00359829]
["bitfinex-derivatives","BTCF0:USTF0",1625776533071,1.24974037,32886.0,32884.0,0.77679061]
["bitfinex-derivatives","BTCF0:USTF0",1625776533219,0.24057544,32885.0,32884.0,0.78578622]
["bitfinex-derivatives","BTCF0:USTF0",1625776533522,0.24057544,32885.0,32884.0,0.78038889]
["bitfinex-derivatives","BTCF0:USTF0",1625776533671,1.48999342,32885.0,32884.0,0.24417372]
["bitfinex-derivatives","BTCF0:USTF0",1625776535923,1.49459342,32885.0,32884.0,0.24417372]
["bitfinex-derivatives","BTCF0:USTF0",1625776536073,0.24517544,32885.0,32884.0,0.24417372]
["bitfinex-derivatives","BTCF0:USTF0",1625776536302,1.4938018,32885.0,32884.0,0.24417372]
["bitfinex-derivatives","BTCF0:USTF0",1625776536748,1.4938018,32885.0,32884.0,0.00359828]
["bitfinex-derivatives","BTCF0:USTF0",1625776537049,2.56293356,32885.0,32884.0,0.00359828]
["bitfinex-derivatives","BTCF0:USTF0",1625776537275,2.56293356,32885.0,32881.0,0.18764287]
["bitfinex-derivatives","BTCF0:USTF0",1625776537276,4.05047931,32885.0,32881.0,0.0089965]
["bitfinex-derivatives","BTCF0:USTF0",1625776537423,4.2406,32880.0,32879.0,0.54494724]
["bitfinex-derivatives","BTCF0:USTF0",1625776537576,4.2406,32880.0,32879.0,0.00899677]
["bitfinex-derivatives","BTCF0:USTF0",1625776537577,4.46727,32880.0,32879.0,0.00899677]
["bitfinex-derivatives","BTCF0:USTF0",1625776537726,5.71356561,32880.0,32877.0,0.54499712]
["bitfinex-derivatives","BTCF0:USTF0",1625776537875,5.71356561,32880.0,32879.0,0.00359899]
["bitfinex-derivatives","BTCF0:USTF0",1625776538029,5.17941349,32880.0,32879.0,0.00359899]
["bitfinex-derivatives","BTCF0:USTF0",1625776538179,6.78464984,32880.0,32878.0,0.00359925]
["bitfinex-derivatives","BTCF0:USTF0",1625776538326,6.78464984,32880.0,32874.0,0.35038499]
["bitfinex-derivatives","BTCF0:USTF0",1625776538474,2.31201836,32879.0,32874.0,0.35038499]
["bitfinex-derivatives","BTCF0:USTF0",1625776538625,0.53341572,32876.0,32872.0,0.53581953]
["bitfinex-derivatives","BTCF0:USTF0",1625776538775,0.53341572,32876.0,32873.0,0.0089984]
["bitfinex-derivatives","BTCF0:USTF0",1625776538924,4.0058,32874.0,32873.0,0.0035993]
["bitfinex-derivatives","BTCF0:USTF0",1625776539304,4.72752632,32874.0,32873.0,0.0035993]
["bitfinex-derivatives","BTCF0:USTF0",1625776540278,4.72752632,32874.0,32872.0,0.00359922]
["bitfinex-derivatives","BTCF0:USTF0",1625776540652,0.0046,32873.0,32872.0,0.00359922]
["bitfinex-derivatives","BTCF0:USTF0",1625776540803,0.22059,32873.0,32872.0,0.00359922]
["bitfinex-derivatives","BTCF0:USTF0",1625776541406,0.46116544,32873.0,32872.0,0.00359922]
["bitfinex-derivatives","BTCF0:USTF0",1625776542685,0.46116544,32873.0,32871.0,0.00359928]
["bitfinex-derivatives","BTCF0:USTF0",1625776542984,0.46116544,32873.0,32872.0,0.00359925]
["bitfinex-derivatives","BTCF0:USTF0",1625776543512,0.46116544,32873.0,32871.0,0.0035993]
["bitfinex-derivatives","BTCF0:USTF0",1625776543812,0.46116544,32873.0,32872.0,0.00359926]
["bitfinex-derivatives","BTCF0:USTF0",1625776543961,0.45656544,32873.0,32872.0,0.00359926]
["bitfinex-derivatives","BTCF0:USTF0",1625776544411,0.45656544,32873.0,32871.0,0.00359926]
["bitfinex-derivatives","BTCF0:USTF0",1625776544635,0.45656544,32873.0,32872.0,0.00359926]
["bitfinex-derivatives","BTCF0:USTF0",1625776545160,0.45656544,32873.0,32871.0,0.00359922]
["bitfinex-derivatives","BTCF0:USTF0",1625776545460,0.45656544,32873.0,32872.0,0.00359922]
["bitfinex-derivatives","BTCF0:USTF0",1625776545910,0.45656544,32873.0,32871.0,0.00359918]
["bitfinex-derivatives","BTCF0:USTF0",1625776546210,0.46116544,32873.0,32871.0,0.00359918]
["bitfinex-derivatives","BTCF0:USTF0",1625776546510,0.46116544,32873.0,32871.0,0.53845938]
["bitfinex-derivatives","BTCF0:USTF0",1625776547035,0.46116544,32873.0,32872.0,0.00359903]
["bitfinex-derivatives","BTCF0:USTF0",1625776547486,0.45656544,32873.0,32872.0,0.00359903]
["bitfinex-derivatives","BTCF0:USTF0",1625776548313,0.45656544,32873.0,32872.0,0.53834657]
["bitfinex-derivatives","BTCF0:USTF0",1625776548462,0.45656544,32873.0,32872.0,0.00359903]
["bitfinex-derivatives","BTCF0:USTF0",1625776548690,0.45656544,32873.0,32872.0,0.53834328]
["bitfinex-derivatives","BTCF0:USTF0",1625776549664,0.45656544,32873.0,32872.0,0.00359903]
["bitfinex-derivatives","BTCF0:USTF0",1625776553120,0.45656544,32873.0,32872.0,5.30709903]
["bitfinex-derivatives","BTCF0:USTF0",1625776553418,0.45656544,32873.0,32872.0,5.55691656]
["bitfinex-derivatives","BTCF0:USTF0",1625776553419,0.24057544,32873.0,32872.0,5.55691656]
["bitfinex-derivatives","BTCF0:USTF0",1625776554243,0.24057544,32873.0,32872.0,6.09149268]
["bitfinex-derivatives","BTCF0:USTF0",1625776554543,0.24057544,32873.0,32872.0,6.80426026]
["bitfinex-derivatives","BTCF0:USTF0",1625776555370,0.24057544,32877.0,32872.0,7.0448357]
["bitfinex-derivatives","BTCF0:USTF0",1625776555819,0.24057544,32877.0,32873.0,0.54722489]
["bitfinex-derivatives","BTCF0:USTF0",1625776555969,0.24057544,32877.0,32875.0,3.7432]
["bitfinex-derivatives","BTCF0:USTF0",1625776556421,0.24057544,32877.0,32876.0,0.01259584]
["bitfinex-derivatives","BTCF0:USTF0",1625776557471,0.24057544,32877.0,32876.0,0.25317128]
["bitfinex-derivatives","BTCF0:USTF0",1625776561074,0.24057544,32877.0,32876.0,0.24417426]
["bitfinex-derivatives","BTCF0:USTF0",1625776562125,0.58000544,32877.0,32876.0,0.24417426]
["bitfinex-derivatives","BTCF0:USTF0",1625776562876,1.11349171,32877.0,32876.0,0.24417426]
["bitfinex-derivatives","BTCF0:USTF0",1625776565053,1.8249949,32877.0,32876.0,0.24417426]
["bitfinex-derivatives","BTCF0:USTF0",1625776565201,1.8249949,32877.0,32876.0,0.00359882]
["bitfinex-derivatives","BTCF0:USTF0",1625776565503,2.06557034,32877.0,32876.0,0.00359882]
["bitfinex-derivatives","BTCF0:USTF0",1625776565652,2.06557034,32877.0,32873.0,0.00359925]
["bitfinex-derivatives","BTCF0:USTF0",1625776565803,0.53365536,32876.0,32872.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625776566178,4.6353,32874.0,32873.0,0.00359927]
["bitfinex-derivatives","BTCF0:USTF0",1625776567906,4.6399,32874.0,32873.0,0.00359927]
["bitfinex-derivatives","BTCF0:USTF0",1625776568654,4.6399,32874.0,32873.0,0.539578]
["bitfinex-derivatives","BTCF0:USTF0",1625776568805,4.6399,32874.0,32873.0,1.25463505]
["bitfinex-derivatives","BTCF0:USTF0",1625776569257,4.6399,32874.0,32873.0,1.26363319]
["bitfinex-derivatives","BTCF0:USTF0",1625776570082,4.6399,32874.0,32873.0,2.33618051]
["bitfinex-derivatives","BTCF0:USTF0",1625776572031,4.6399,32874.0,32873.0,1.26363319]
["bitfinex-derivatives","BTCF0:USTF0",1625776572184,4.6399,32874.0,32873.0,2.33662815]
["bitfinex-derivatives","BTCF0:USTF0",1625776572632,4.6399,32874.0,32873.0,1.26363319]
["bitfinex-derivatives","BTCF0:USTF0",1625776573084,4.6399,32874.0,32873.0,2.3370978]
["bitfinex-derivatives","BTCF0:USTF0",1625776574210,5.17469128,32874.0,32873.0,1.26363319]
["bitfinex-derivatives","BTCF0:USTF0",1625776574661,5.88766347,32874.0,32873.0,1.26363319]
["bitfinex-derivatives","BTCF0:USTF0",1625776576761,5.88766347,32874.0,32873.0,2.3378243]
["bitfinex-derivatives","BTCF0:USTF0",1625776577062,6.95761052,32874.0,32873.0,1.26363319]
["bitfinex-derivatives","BTCF0:USTF0",1625776577516,6.95761052,32874.0,32873.0,2.33777227]
["bitfinex-derivatives","BTCF0:USTF0",1625776577517,5.17469128,32874.0,32873.0,2.33777227]
["bitfinex-derivatives","BTCF0:USTF0",1625776578719,5.88881511,32874.0,32873.0,3.59144335]
["bitfinex-derivatives","BTCF0:USTF0",1625776578939,5.88881511,32874.0,32873.0,2.33777227]
["bitfinex-derivatives","BTCF0:USTF0",1625776579164,5.88881511,32874.0,32873.0,3.59149574]
["bitfinex-derivatives","BTCF0:USTF0",1625776580591,5.88881511,32874.0,32873.0,2.33777227]
["bitfinex-derivatives","BTCF0:USTF0",1625776580894,6.96036026,32874.0,32873.0,3.58847346]
["bitfinex-derivatives","BTCF0:USTF0",1625776581041,6.96036026,32874.0,32873.0,2.33777215]
["bitfinex-derivatives","BTCF0:USTF0",1625776582919,8.2104281,32874.0,32873.0,2.33777215]
["bitfinex-derivatives","BTCF0:USTF0",1625776584123,4.6399,32874.0,32873.0,0.01259729]
["bitfinex-derivatives","BTCF0:USTF0",1625776584569,8.21180908,32874.0,32873.0,2.33374528]
["bitfinex-derivatives","BTCF0:USTF0",1625776584719,8.21180908,32874.0,32873.0,1.25829322]
["bitfinex-derivatives","BTCF0:USTF0",1625776585019,8.21180908,32874.0,32873.0,1.2672918]
["bitfinex-derivatives","BTCF0:USTF0",1625776585923,8.21180908,32874.0,32873.0,2.34327013]
["bitfinex-derivatives","BTCF0:USTF0",1625776585924,9.64084461,32874.0,32873.0,2.34327013]
["bitfinex-derivatives","BTCF0:USTF0",1625776586672,8.21180908,32874.0,32873.0,2.34327013]
["bitfinex-derivatives","BTCF0:USTF0",1625776586896,9.6408532,32874.0,32873.0,2.34327013]
["bitfinex-derivatives","BTCF0:USTF0",1625776587196,9.6408532,32874.0,32873.0,1.2672918]
["bitfinex-derivatives","BTCF0:USTF0",1625776587500,9.88142864,32874.0,32873.0,1.2672918]
["bitfinex-derivatives","BTCF0:USTF0",1625776587649,9.88142864,32874.0,32873.0,0.01259773]
["bitfinex-derivatives","BTCF0:USTF0",1625776587948,9.88142864,32874.0,32871.0,1.30535073]
["bitfinex-derivatives","BTCF0:USTF0",1625776587949,9.88142864,32874.0,32872.0,0.54173672]
["bitfinex-derivatives","BTCF0:USTF0",1625776588096,4.99874497,32873.0,32872.0,0.54173672]
["bitfinex-derivatives","BTCF0:USTF0",1625776588250,4.99874497,32873.0,32872.0,0.53813708]
["bitfinex-derivatives","BTCF0:USTF0",1625776588408,4.99874497,32873.0,32871.0,1.3144205]
["bitfinex-derivatives","BTCF0:USTF0",1625776588551,4.88047544,32874.0,32872.0,0.00359968]
["bitfinex-derivatives","BTCF0:USTF0",1625776588847,4.99928941,32873.0,32872.0,0.54180783]
["bitfinex-derivatives","BTCF0:USTF0",1625776589523,5.00388941,32873.0,32872.0,0.54180783]
["bitfinex-derivatives","BTCF0:USTF0",1625776589672,5.00388941,32873.0,32872.0,0.00359968]
["bitfinex-derivatives","BTCF0:USTF0",1625776589904,5.00388941,32873.0,32872.0,0.54195122]
["bitfinex-derivatives","BTCF0:USTF0",1625776590351,5.00388941,32873.0,32872.0,0.00359968]
["bitfinex-derivatives","BTCF0:USTF0",1625776590801,5.00388941,32873.0,32872.0,0.54203107]
["bitfinex-derivatives","BTCF0:USTF0",1625776591111,5.00388941,32873.0,32872.0,1.25993934]
["bitfinex-derivatives","BTCF0:USTF0",1625776591400,6.61071856,32873.0,32872.0,0.01259912]
["bitfinex-derivatives","BTCF0:USTF0",1625776591852,6.61071856,32873.0,32872.0,0.55116489]
["bitfinex-derivatives","BTCF0:USTF0",1625776592004,6.61071856,32873.0,32872.0,0.54216545]
["bitfinex-derivatives","BTCF0:USTF0",1625776592302,5.00388941,32873.0,32872.0,0.54216545]
["bitfinex-derivatives","BTCF0:USTF0",1625776592451,6.61133646,32873.0,32872.0,0.54216545]
["bitfinex-derivatives","BTCF0:USTF0",1625776593577,5.00388941,32873.0,32872.0,0.54216545]
["bitfinex-derivatives","BTCF0:USTF0",1625776593954,6.61193714,32873.0,32872.0,1.26038404]
["bitfinex-derivatives","BTCF0:USTF0",1625776594103,6.61193714,32873.0,32872.0,0.54216545]
["bitfinex-derivatives","BTCF0:USTF0",1625776594253,6.61193714,32873.0,32872.0,0.55116457]
["bitfinex-derivatives","BTCF0:USTF0",1625776594403,6.61193714,32873.0,32872.0,1.26929988]
["bitfinex-derivatives","BTCF0:USTF0",1625776594553,6.61193714,32873.0,32872.0,0.55116457]
["bitfinex-derivatives","BTCF0:USTF0",1625776595003,6.61193714,32873.0,32872.0,0.54216545]
["bitfinex-derivatives","BTCF0:USTF0",1625776596505,6.61193714,32873.0,32872.0,0.00359968]
["bitfinex-derivatives","BTCF0:USTF0",1625776597405,6.61193714,32873.0,32872.0,0.00059968]
["bitfinex-derivatives","BTCF0:USTF0",1625776597558,6.70263714,32873.0,32872.0,0.00059968]
["bitfinex-derivatives","BTCF0:USTF0",1625776603181,6.70263714,32873.0,32871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625776603481,0.0953,32873.0,32872.0,0.00359978]
["bitfinex-derivatives","BTCF0:USTF0",1625776603633,0.0907,32873.0,32872.0,0.00359978]
["bitfinex-derivatives","BTCF0:USTF0",1625776603782,6.67316197,32873.0,32872.0,0.00359978]
["bitfinex-derivatives","BTCF0:USTF0",1625776604084,6.58246197,32873.0,32872.0,0.00359978]
["bitfinex-derivatives","BTCF0:USTF0",1625776605208,6.67246197,32873.0,32872.0,0.00359978]
["bitfinex-derivatives","BTCF0:USTF0",1625776605884,6.67706197,32873.0,32872.0,0.00359978]
["bitfinex-derivatives","BTCF0:USTF0",1625776607238,6.58706197,32873.0,32872.0,0.00359978]
["bitfinex-derivatives","BTCF0:USTF0",1625776608291,6.67796197,32873.0,32872.0,0.00359978]
["bitfinex-derivatives","BTCF0:USTF0",1625776611143,6.58706197,32873.0,32872.0,0.00359978]
["bitfinex-derivatives","BTCF0:USTF0",1625776612044,6.58706197,32873.0,32872.0,0.33748978]
["bitfinex-derivatives","BTCF0:USTF0",1625776612268,4.9860043,32873.0,32872.0,0.33748978]
["bitfinex-derivatives","BTCF0:USTF0",1625776614675,4.9860043,32873.0,32872.0,0.00359978]
["bitfinex-derivatives","BTCF0:USTF0",1625776618577,0.0046,32873.0,32872.0,0.00359978]
["bitfinex-derivatives","BTCF0:USTF0",1625776618730,4.9848365,32873.0,32872.0,0.00359978]
["bitfinex-derivatives","BTCF0:USTF0",1625776619853,4.9848365,32873.0,32872.0,0.54183214]
["bitfinex-derivatives","BTCF0:USTF0",1625776620006,4.9848365,32873.0,32872.0,0.00359978]
["bitfinex-derivatives","BTCF0:USTF0",1625776624209,6.58509496,32873.0,32872.0,0.00359978]
["bitfinex-derivatives","BTCF0:USTF0",1625776637127,4.9848365,32873.0,32872.0,0.54233124]
["bitfinex-derivatives","BTCF0:USTF0",1625776637278,4.9848365,32873.0,32872.0,1.26063986]
["bitfinex-derivatives","BTCF0:USTF0",1625776637428,4.9848365,32873.0,32872.0,2.33803316]
["bitfinex-derivatives","BTCF0:USTF0",1625776637577,4.9848365,32873.0,32872.0,7.31613316]
["bitfinex-derivatives","BTCF0:USTF0",1625776637728,3.561988,32873.0,32872.0,8.57303518]
["bitfinex-derivatives","BTCF0:USTF0",1625776637880,1.2497925,32873.0,32872.0,10.49952155]
["bitfinex-derivatives","BTCF0:USTF0",1625776638027,1.0254925,32873.0,32872.0,10.49952155]
["bitfinex-derivatives","BTCF0:USTF0",1625776638180,1.24584352,32876.0,32872.0,12.11552424]
["bitfinex-derivatives","BTCF0:USTF0",1625776638181,1.24752249,32876.0,32872.0,12.11552424]
["bitfinex-derivatives","BTCF0:USTF0",1625776638412,0.53468529,32878.0,32875.0,5.92159016]
["bitfinex-derivatives","BTCF0:USTF0",1625776638573,0.53468529,32878.0,32875.0,6.25503016]
["bitfinex-derivatives","BTCF0:USTF0",1625776638703,0.53480784,32879.0,32877.0,5.92143075]
["bitfinex-derivatives","BTCF0:USTF0",1625776638853,0.53508971,32881.0,32878.0,5.92120178]
["bitfinex-derivatives","BTCF0:USTF0",1625776639153,0.9185,32882.0,32875.0,0.62634]
["bitfinex-derivatives","BTCF0:USTF0",1625776639154,1.45366606,32882.0,32880.0,5.92118894]
["bitfinex-derivatives","BTCF0:USTF0",1625776639303,1.45366606,32882.0,32881.0,8.30765298]
["bitfinex-derivatives","BTCF0:USTF0",1625776639752,1.45366606,32882.0,32881.0,9.04197287]
["bitfinex-derivatives","BTCF0:USTF0",1625776640355,2.52249955,32882.0,32881.0,9.04197287]
["bitfinex-derivatives","BTCF0:USTF0",1625776640503,2.52249955,32882.0,32881.0,7.60635521]
["bitfinex-derivatives","BTCF0:USTF0",1625776641028,3.76906697,32882.0,32881.0,7.60635521]
["bitfinex-derivatives","BTCF0:USTF0",1625776641855,3.76906697,32882.0,32881.0,6.35018976]
["bitfinex-derivatives","BTCF0:USTF0",1625776643732,3.76906697,32882.0,32881.0,5.27347651]
["bitfinex-derivatives","BTCF0:USTF0",1625776644032,3.76906697,32882.0,32881.0,6.34883453]
["bitfinex-derivatives","BTCF0:USTF0",1625776644183,3.76906697,32882.0,32881.0,5.27347651]
["bitfinex-derivatives","BTCF0:USTF0",1625776645233,2.52249955,32882.0,32881.0,6.34822506]
["bitfinex-derivatives","BTCF0:USTF0",1625776646062,1.45366606,32882.0,32881.0,6.34822506]
["bitfinex-derivatives","BTCF0:USTF0",1625776647940,2.51804553,32882.0,32881.0,6.34822506]
["bitfinex-derivatives","BTCF0:USTF0",1625776648838,2.51804553,32882.0,32881.0,5.27347651]
["bitfinex-derivatives","BTCF0:USTF0",1625776649288,1.45366606,32882.0,32881.0,5.27347651]
["bitfinex-derivatives","BTCF0:USTF0",1625776649514,2.51765316,32882.0,32881.0,5.27347651]
["bitfinex-derivatives","BTCF0:USTF0",1625776650265,1.45366606,32882.0,32881.0,6.3473908]
["bitfinex-derivatives","BTCF0:USTF0",1625776650415,1.00737408,32882.0,32881.0,6.6481708]
["bitfinex-derivatives","BTCF0:USTF0",1625776650715,0.9185,32882.0,32881.0,6.6481708]
["bitfinex-derivatives","BTCF0:USTF0",1625776651616,1.45073469,32882.0,32881.0,5.57425651]
["bitfinex-derivatives","BTCF0:USTF0",1625776651767,1.45073469,32882.0,32881.0,5.27347651]
["bitfinex-derivatives","BTCF0:USTF0",1625776653342,1.45073469,32882.0,32881.0,5.60202651]
["bitfinex-derivatives","BTCF0:USTF0",1625776653493,1.00753567,32882.0,32881.0,6.67541172]
["bitfinex-derivatives","BTCF0:USTF0",1625776654244,0.9185,32882.0,32881.0,6.67541172]
["bitfinex-derivatives","BTCF0:USTF0",1625776654544,0.9185,32882.0,32881.0,7.92733543]
["bitfinex-derivatives","BTCF0:USTF0",1625776662581,0.9185,32882.0,32881.0,9.35605696]
["bitfinex-derivatives","BTCF0:USTF0",1625776665131,0.9185,32882.0,32881.0,7.92733543]
["bitfinex-derivatives","BTCF0:USTF0",1625776666031,0.9185,32882.0,32881.0,9.35546908]
["bitfinex-derivatives","BTCF0:USTF0",1625776670461,0.9185,32882.0,32881.0,9.85546908]
["bitfinex-derivatives","BTCF0:USTF0",1625776670760,0.9185,32882.0,32881.0,11.4594183]
["bitfinex-derivatives","BTCF0:USTF0",1625776671736,0.9185,32882.0,32881.0,13.23665969]
["bitfinex-derivatives","BTCF0:USTF0",1625776671888,0.9185,32882.0,32881.0,13.27213011]
["bitfinex-derivatives","BTCF0:USTF0",1625776673011,0.9601,32897.0,32881.0,13.27213011]
["bitfinex-derivatives","BTCF0:USTF0",1625776673162,0.9601,32897.0,32895.0,0.0888125]
["bitfinex-derivatives","BTCF0:USTF0",1625776673313,0.44634686,32898.0,32895.0,0.3156425]
["bitfinex-derivatives","BTCF0:USTF0",1625776673464,0.08937381,32898.0,32896.0,0.00359696]
["bitfinex-derivatives","BTCF0:USTF0",1625776673914,0.08937381,32898.0,32897.0,4.3223]
["bitfinex-derivatives","BTCF0:USTF0",1625776674063,0.08937381,32898.0,32897.0,5.28460176]
["bitfinex-derivatives","BTCF0:USTF0",1625776674214,0.08937381,32898.0,32897.0,5.29719103]
["bitfinex-derivatives","BTCF0:USTF0",1625776674365,0.08934866,32899.0,32897.0,5.29719103]
["bitfinex-derivatives","BTCF0:USTF0",1625776674817,0.08934866,32899.0,32898.0,0.01258911]
["bitfinex-derivatives","BTCF0:USTF0",1625776676164,0.44601966,32899.0,32898.0,0.01258911]
["bitfinex-derivatives","BTCF0:USTF0",1625776676689,0.08934866,32899.0,32898.0,0.01258911]
["bitfinex-derivatives","BTCF0:USTF0",1625776677445,0.44596049,32900.0,32898.0,0.01258911]
["bitfinex-derivatives","BTCF0:USTF0",1625776677820,0.08928369,32900.0,32898.0,0.01258911]
["bitfinex-derivatives","BTCF0:USTF0",1625776678871,0.89132349,32901.0,32898.0,0.01258911]
["bitfinex-derivatives","BTCF0:USTF0",1625776678872,0.44587052,32901.0,32898.0,0.01258911]
["bitfinex-derivatives","BTCF0:USTF0",1625776679397,0.08926863,32901.0,32898.0,0.01258911]
["bitfinex-derivatives","BTCF0:USTF0",1625776679699,0.08925577,32900.0,32898.0,0.01258911]
["bitfinex-derivatives","BTCF0:USTF0",1625776680299,0.44574377,32901.0,32898.0,0.01258911]
["bitfinex-derivatives","BTCF0:USTF0",1625776680528,0.08925581,32900.0,32898.0,0.01258911]
["bitfinex-derivatives","BTCF0:USTF0",1625776680690,0.37595581,32900.0,32898.0,0.01258911]
["bitfinex-derivatives","BTCF0:USTF0",1625776680899,0.73244653,32900.0,32898.0,0.01258911]
["bitfinex-derivatives","BTCF0:USTF0",1625776681049,0.53471338,32899.0,32898.0,0.01258911]
["bitfinex-derivatives","BTCF0:USTF0",1625776681348,0.53471338,32899.0,32898.0,0.00359689]
["bitfinex-derivatives","BTCF0:USTF0",1625776681349,1.60399559,32899.0,32898.0,0.00359689]
["bitfinex-derivatives","BTCF0:USTF0",1625776681883,2.8514654,32899.0,32898.0,0.00359689]
["bitfinex-derivatives","BTCF0:USTF0",1625776682027,3.09204084,32899.0,32898.0,0.00359689]
["bitfinex-derivatives","BTCF0:USTF0",1625776683828,4.51785538,32899.0,32898.0,0.00359689]
["bitfinex-derivatives","BTCF0:USTF0",1625776689085,6.12378198,32899.0,32898.0,0.00359689]
["bitfinex-derivatives","BTCF0:USTF0",1625776689685,6.12838198,32899.0,32898.0,0.00359689]
["bitfinex-derivatives","BTCF0:USTF0",1625776692012,6.12838198,32899.0,32890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625776692161,0.24057544,32891.0,32890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625776692311,3.38483993,32891.0,32890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625776692613,3.38483993,32891.0,32890.0,0.24417368]
["bitfinex-derivatives","BTCF0:USTF0",1625776692915,4.81377478,32891.0,32890.0,0.24417368]
["bitfinex-derivatives","BTCF0:USTF0",1625776693064,4.81837478,32891.0,32890.0,0.24417368]
["bitfinex-derivatives","BTCF0:USTF0",1625776694346,3.38943993,32891.0,32890.0,0.24417368]
["bitfinex-derivatives","BTCF0:USTF0",1625776695991,4.82071001,32891.0,32890.0,0.24417368]
["bitfinex-derivatives","BTCF0:USTF0",1625776696591,4.81611001,32891.0,32890.0,0.24417368]
["bitfinex-derivatives","BTCF0:USTF0",1625776697793,4.82071001,32891.0,32890.0,0.24417368]
["bitfinex-derivatives","BTCF0:USTF0",1625776698094,5.53705733,32891.0,32890.0,0.24417368]
["bitfinex-derivatives","BTCF0:USTF0",1625776699071,5.53705733,32891.0,32890.0,0.00359824]
["bitfinex-derivatives","BTCF0:USTF0",1625776699371,7.14885138,32891.0,32888.0,0.00359851]
["bitfinex-derivatives","BTCF0:USTF0",1625776699522,5.01481167,32889.0,32888.0,0.00359851]
["bitfinex-derivatives","BTCF0:USTF0",1625776699672,5.01481167,32889.0,32887.0,0.00359853]
["bitfinex-derivatives","BTCF0:USTF0",1625776699973,5.01482929,32888.0,32887.0,0.00359853]
["bitfinex-derivatives","BTCF0:USTF0",1625776700124,5.01942929,32888.0,32887.0,0.00359853]
["bitfinex-derivatives","BTCF0:USTF0",1625776700273,5.26000473,32888.0,32887.0,0.00359853]
["bitfinex-derivatives","BTCF0:USTF0",1625776701176,5.25540473,32888.0,32887.0,0.00359853]
["bitfinex-derivatives","BTCF0:USTF0",1625776701475,6.86643635,32888.0,32887.0,0.00359853]
["bitfinex-derivatives","BTCF0:USTF0",1625776703579,6.86643635,32888.0,32886.0,0.15417397]
["bitfinex-derivatives","BTCF0:USTF0",1625776703729,6.86643635,32888.0,32885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625776703878,6.62756579,32887.0,32882.0,0.28907142]
["bitfinex-derivatives","BTCF0:USTF0",1625776704180,0.24057544,32885.0,32883.0,0.00359884]
["bitfinex-derivatives","BTCF0:USTF0",1625776704330,1.85274698,32885.0,32883.0,0.00359884]
["bitfinex-derivatives","BTCF0:USTF0",1625776704557,6.62797537,32884.0,32883.0,0.00359884]
["bitfinex-derivatives","BTCF0:USTF0",1625776704703,6.90249537,32884.0,32883.0,0.00359884]
["bitfinex-derivatives","BTCF0:USTF0",1625776705005,6.90249537,32884.0,32881.0,0.00359921]
["bitfinex-derivatives","BTCF0:USTF0",1625776705305,0.27452,32884.0,32883.0,0.00359921]
["bitfinex-derivatives","BTCF0:USTF0",1625776705454,0.27452,32884.0,32882.0,0.00359928]
["bitfinex-derivatives","BTCF0:USTF0",1625776705604,6.8968942,32884.0,32882.0,0.00359928]
["bitfinex-derivatives","BTCF0:USTF0",1625776705758,6.62629592,32883.0,32879.0,0.00359928]
["bitfinex-derivatives","BTCF0:USTF0",1625776706054,5.01091213,32880.0,32878.0,0.00359928]
["bitfinex-derivatives","BTCF0:USTF0",1625776706204,0.48115088,32879.0,32878.0,0.00359928]
["bitfinex-derivatives","BTCF0:USTF0",1625776706355,5.49018361,32879.0,32877.0,0.26862831]
["bitfinex-derivatives","BTCF0:USTF0",1625776706504,3.57705982,32878.0,32877.0,0.26862831]
["bitfinex-derivatives","BTCF0:USTF0",1625776706805,3.57705982,32878.0,32877.0,0.27222763]
["bitfinex-derivatives","BTCF0:USTF0",1625776706955,3.58165982,32878.0,32877.0,0.27222763]
["bitfinex-derivatives","BTCF0:USTF0",1625776707405,3.58165982,32878.0,32877.0,0.09314292]
["bitfinex-derivatives","BTCF0:USTF0",1625776707856,2.32976041,32878.0,32877.0,0.89875767]
["bitfinex-derivatives","BTCF0:USTF0",1625776708307,3.57775284,32878.0,32877.0,0.27210196]
["bitfinex-derivatives","BTCF0:USTF0",1625776709206,3.57775284,32878.0,32877.0,0.0931002]
["bitfinex-derivatives","BTCF0:USTF0",1625776709431,2.32976041,32878.0,32877.0,0.0931002]
["bitfinex-derivatives","BTCF0:USTF0",1625776710260,2.32976041,32878.0,32877.0,0.62999036]
["bitfinex-derivatives","BTCF0:USTF0",1625776710406,2.32976041,32878.0,32877.0,0.0931002]
["bitfinex-derivatives","BTCF0:USTF0",1625776710860,2.32976041,32878.0,32877.0,0.27206352]
["bitfinex-derivatives","BTCF0:USTF0",1625776711082,2.32976041,32878.0,32877.0,0.0931002]
["bitfinex-derivatives","BTCF0:USTF0",1625776711457,2.32976041,32878.0,32877.0,0.6298679]
["bitfinex-derivatives","BTCF0:USTF0",1625776711683,1.25667823,32878.0,32877.0,0.54035999]
["bitfinex-derivatives","BTCF0:USTF0",1625776712432,1.25667823,32878.0,32877.0,1.25603405]
["bitfinex-derivatives","BTCF0:USTF0",1625776712958,1.25667823,32878.0,32877.0,1.26503188]
["bitfinex-derivatives","BTCF0:USTF0",1625776714159,0.5412305,32878.0,32877.0,1.26503188]
["bitfinex-derivatives","BTCF0:USTF0",1625776714460,1.25285675,32878.0,32877.0,0.54935782]
["bitfinex-derivatives","BTCF0:USTF0",1625776714609,1.24825675,32878.0,32877.0,0.54935782]
["bitfinex-derivatives","BTCF0:USTF0",1625776714761,1.24825675,32878.0,32877.0,0.89814043]
["bitfinex-derivatives","BTCF0:USTF0",1625776714910,2.31562857,32878.0,32877.0,0.27193876]
["bitfinex-derivatives","BTCF0:USTF0",1625776715134,2.31562857,32878.0,32877.0,0.0930458]
["bitfinex-derivatives","BTCF0:USTF0",1625776715435,2.31562857,32878.0,32877.0,0.00359932]
["bitfinex-derivatives","BTCF0:USTF0",1625776717087,4.98218446,32878.0,32877.0,0.00359932]
["bitfinex-derivatives","BTCF0:USTF0",1625776717387,4.98218446,32878.0,32876.0,0.00359932]
["bitfinex-derivatives","BTCF0:USTF0",1625776717839,3.55485466,32877.0,32876.0,0.00359932]
["bitfinex-derivatives","BTCF0:USTF0",1625776717988,5.28994094,32877.0,32876.0,0.00359932]
["bitfinex-derivatives","BTCF0:USTF0",1625776718216,3.86834466,32877.0,32876.0,0.00359932]
["bitfinex-derivatives","BTCF0:USTF0",1625776719339,0.31349,32877.0,32876.0,0.00359932]
["bitfinex-derivatives","BTCF0:USTF0",1625776719491,3.86806184,32877.0,32876.0,0.00359932]
["bitfinex-derivatives","BTCF0:USTF0",1625776720239,2.80172583,32877.0,32876.0,0.00359932]
["bitfinex-derivatives","BTCF0:USTF0",1625776720389,2.09021731,32877.0,32876.0,0.00359932]
["bitfinex-derivatives","BTCF0:USTF0",1625776720539,3.86694462,32877.0,32876.0,0.00359932]
["bitfinex-derivatives","BTCF0:USTF0",1625776721292,3.86694462,32877.0,32875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625776721440,3.86694462,32877.0,32876.0,0.0035993]
["bitfinex-derivatives","BTCF0:USTF0",1625776723239,8.75494462,32877.0,32876.0,0.0035993]
["bitfinex-derivatives","BTCF0:USTF0",1625776728419,10.17296417,32877.0,32876.0,0.0035993]
["bitfinex-derivatives","BTCF0:USTF0",1625776729923,10.17296417,32877.0,32872.0,0.00359982]
["bitfinex-derivatives","BTCF0:USTF0",1625776730070,5.2034,32873.0,32872.0,0.00359982]
["bitfinex-derivatives","BTCF0:USTF0",1625776730223,7.50405946,32873.0,32871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625776730445,0.48115088,32872.0,32871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625776730596,1.72004995,32872.0,32871.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1625776730895,1.72004995,32872.0,32871.0,0.05359984]
["bitfinex-derivatives","BTCF0:USTF0",1625776732171,1.72464995,32872.0,32871.0,0.05359984]
["bitfinex-derivatives","BTCF0:USTF0",1625776734426,5.44805951,32872.0,32871.0,0.05359984]
["bitfinex-derivatives","BTCF0:USTF0",1625776734875,4.0296431,32872.0,32871.0,0.05359984]
["bitfinex-derivatives","BTCF0:USTF0",1625776735324,4.0296431,32872.0,32871.0,4.13349984]
["bitfinex-derivatives","BTCF0:USTF0",1625776735475,5.4491329,32872.0,32871.0,4.13349984]
["bitfinex-derivatives","BTCF0:USTF0",1625776735778,5.4491329,32872.0,32871.0,4.14249848]
["bitfinex-derivatives","BTCF0:USTF0",1625776736602,5.4445329,32872.0,32871.0,4.14249848]
["bitfinex-derivatives","BTCF0:USTF0",1625776737205,5.4445329,32872.0,32871.0,0.06259848]
["bitfinex-derivatives","BTCF0:USTF0",1625776737655,5.7829429,32872.0,32871.0,0.05359984]
["bitfinex-derivatives","BTCF0:USTF0",1625776743361,7.38089572,32872.0,32871.0,0.05359984]
["bitfinex-derivatives","BTCF0:USTF0",1625776744112,1.70609127,32872.0,32871.0,2.38031513]
["bitfinex-derivatives","BTCF0:USTF0",1625776744565,1.70609127,32872.0,32871.0,2.38931402]
["bitfinex-derivatives","BTCF0:USTF0",1625776744714,1.88397548,32872.0,32871.0,2.38931402]
["bitfinex-derivatives","BTCF0:USTF0",1625776744865,1.35299346,32872.0,32871.0,2.38931402]
["bitfinex-derivatives","BTCF0:USTF0",1625776745164,1.35299346,32872.0,32871.0,2.38571418]
["bitfinex-derivatives","BTCF0:USTF0",1625776745315,1.70909271,32872.0,32871.0,2.38931373]
["bitfinex-derivatives","BTCF0:USTF0",1625776745614,1.70909271,32872.0,32871.0,2.3929133]
["bitfinex-derivatives","BTCF0:USTF0",1625776745914,1.70909271,32872.0,32871.0,2.39651287]
["bitfinex-derivatives","BTCF0:USTF0",1625776746891,1.88745726,32872.0,32871.0,2.39651287]
["bitfinex-derivatives","BTCF0:USTF0",1625776747342,1.70909271,32872.0,32871.0,2.39651287]
["bitfinex-derivatives","BTCF0:USTF0",1625776748320,2.06709435,32872.0,32871.0,3.65043691]
["bitfinex-derivatives","BTCF0:USTF0",1625776749144,2.06709435,32872.0,32871.0,2.39651287]
["bitfinex-derivatives","BTCF0:USTF0",1625776749746,3.1365815,32872.0,32871.0,1.32264428]
["bitfinex-derivatives","BTCF0:USTF0",1625776749896,4.383889,32872.0,32871.0,1.41221978]
["bitfinex-derivatives","BTCF0:USTF0",1625776750046,5.45303517,32872.0,32871.0,0.69682609]
["bitfinex-derivatives","BTCF0:USTF0",1625776750199,6.87811941,32872.0,32871.0,0.12752408]
["bitfinex-derivatives","BTCF0:USTF0",1625776750346,6.87811941,32872.0,32870.0,1.70190798]
["bitfinex-derivatives","BTCF0:USTF0",1625776750496,7.87811941,32872.0,32868.0,1.25399225]
["bitfinex-derivatives","BTCF0:USTF0",1625776750646,1.06761889,32869.0,32868.0,1.25399225]
["bitfinex-derivatives","BTCF0:USTF0",1625776750796,4.98228079,32869.0,32868.0,1.25399225]
["bitfinex-derivatives","BTCF0:USTF0",1625776751096,4.98228079,32869.0,32868.0,1.25759238]
["bitfinex-derivatives","BTCF0:USTF0",1625776751545,4.98228079,32869.0,32865.0,0.62722256]
["bitfinex-derivatives","BTCF0:USTF0",1625776751695,6.58348747,32869.0,32865.0,0.08962443]
["bitfinex-derivatives","BTCF0:USTF0",1625776751997,4.97919054,32866.0,32865.0,0.5866062]
["bitfinex-derivatives","BTCF0:USTF0",1625776752147,3.55664087,32866.0,32865.0,0.53778177]
["bitfinex-derivatives","BTCF0:USTF0",1625776752446,3.55664087,32866.0,32865.0,0.54138222]
["bitfinex-derivatives","BTCF0:USTF0",1625776752596,4.03779175,32866.0,32865.0,0.54138222]
["bitfinex-derivatives","BTCF0:USTF0",1625776753346,4.04239175,32866.0,32865.0,0.54120513]
["bitfinex-derivatives","BTCF0:USTF0",1625776753721,4.04239175,32866.0,32865.0,0.46510513]
["bitfinex-derivatives","BTCF0:USTF0",1625776753872,4.04239175,32866.0,32865.0,0.82351656]
["bitfinex-derivatives","BTCF0:USTF0",1625776754397,4.04239175,32866.0,32865.0,0.53755598]
["bitfinex-derivatives","BTCF0:USTF0",1625776754548,4.03779175,32866.0,32865.0,0.53755598]
["bitfinex-derivatives","BTCF0:USTF0",1625776755301,9.10919175,32866.0,32865.0,0.53755598]
["bitfinex-derivatives","BTCF0:USTF0",1625776755450,9.10919175,32866.0,32865.0,0.17914455]
["bitfinex-derivatives","BTCF0:USTF0",1625776755751,10.53633027,32866.0,32864.0,0.54660603]
["bitfinex-derivatives","BTCF0:USTF0",1625776755905,3.02293221,32865.0,32864.0,0.18820428]
["bitfinex-derivatives","BTCF0:USTF0",1625776756054,3.37306221,32865.0,32864.0,0.18820428]
["bitfinex-derivatives","BTCF0:USTF0",1625776756202,3.37306221,32865.0,32864.0,0.19180481]
["bitfinex-derivatives","BTCF0:USTF0",1625776756351,3.37306221,32865.0,32864.0,0.01260163]
["bitfinex-derivatives","BTCF0:USTF0",1625776756577,3.61363765,32865.0,32864.0,0.19177697]
["bitfinex-derivatives","BTCF0:USTF0",1625776756802,3.61363765,32865.0,32864.0,0.55012818]
["bitfinex-derivatives","BTCF0:USTF0",1625776756951,3.70833765,32865.0,32864.0,0.55012818]
["bitfinex-derivatives","BTCF0:USTF0",1625776757477,3.70833765,32865.0,32863.0,0.87930634]
["bitfinex-derivatives","BTCF0:USTF0",1625776757627,3.70833765,32865.0,32863.0,0.71670242]
["bitfinex-derivatives","BTCF0:USTF0",1625776757929,3.70833765,32865.0,32863.0,0.00900101]
["bitfinex-derivatives","BTCF0:USTF0",1625776758077,3.70833765,32865.0,32862.0,0.02885606]
["bitfinex-derivatives","BTCF0:USTF0",1625776758078,1.24516792,32864.0,32862.0,0.00900114]
["bitfinex-derivatives","BTCF0:USTF0",1625776758228,2.24976792,32864.0,32862.0,0.00900114]
["bitfinex-derivatives","BTCF0:USTF0",1625776758378,2.24976792,32864.0,32860.0,0.00360045]
["bitfinex-derivatives","BTCF0:USTF0",1625776758379,1.24537737,32863.0,32860.0,0.00360045]
["bitfinex-derivatives","BTCF0:USTF0",1625776758529,0.48115088,32861.0,32860.0,0.00360045]
["bitfinex-derivatives","BTCF0:USTF0",1625776759656,0.57275088,32861.0,32860.0,0.00360045]
["bitfinex-derivatives","BTCF0:USTF0",1625776760032,0.57275088,32861.0,32859.0,0.01260169]
["bitfinex-derivatives","BTCF0:USTF0",1625776760183,0.57275088,32861.0,32860.0,0.00360049]
["bitfinex-derivatives","BTCF0:USTF0",1625776760635,0.57735088,32861.0,32859.0,0.0126017]
["bitfinex-derivatives","BTCF0:USTF0",1625776760785,0.57735088,32861.0,32860.0,0.00360047]
["bitfinex-derivatives","BTCF0:USTF0",1625776761085,0.57735088,32861.0,32859.0,0.00360049]
["bitfinex-derivatives","BTCF0:USTF0",1625776761086,4.1401,32860.0,32859.0,0.00360049]
["bitfinex-derivatives","BTCF0:USTF0",1625776761386,4.1401,32860.0,32857.0,1.26286186]
["bitfinex-derivatives","BTCF0:USTF0",1625776761537,4.1401,32860.0,32857.0,0.00900121]
["bitfinex-derivatives","BTCF0:USTF0",1625776761687,4.1401,32860.0,32859.0,0.00360062]
["bitfinex-derivatives","BTCF0:USTF0",1625776761836,0.0046,32859.0,32858.0,0.00360062]
["bitfinex-derivatives","BTCF0:USTF0",1625776762136,0.0046,32859.0,32857.0,0.00360064]
["bitfinex-derivatives","BTCF0:USTF0",1625776762436,0.0046,32859.0,32858.0,0.0036006]
["bitfinex-derivatives","BTCF0:USTF0",1625776762587,0.24517544,32859.0,32858.0,0.0036006]
["bitfinex-derivatives","BTCF0:USTF0",1625776762887,0.24517544,32859.0,32857.0,0.00360063]
["bitfinex-derivatives","BTCF0:USTF0",1625776763562,0.24517544,32859.0,32857.0,1.25716091]
["bitfinex-derivatives","BTCF0:USTF0",1625776763937,0.24517544,32859.0,32858.0,0.00360055]
["bitfinex-derivatives","BTCF0:USTF0",1625776764088,0.24057544,32859.0,32858.0,0.00360055]
["bitfinex-derivatives","BTCF0:USTF0",1625776764614,0.24057544,32859.0,32856.0,1.202669]
["bitfinex-derivatives","BTCF0:USTF0",1625776764765,0.24057544,32859.0,32856.0,1.186369]
["bitfinex-derivatives","BTCF0:USTF0",1625776765065,0.24057544,32859.0,32857.0,0.00360062]
["bitfinex-derivatives","BTCF0:USTF0",1625776766568,0.24057544,32858.0,32857.0,0.00360062]
["bitfinex-derivatives","BTCF0:USTF0",1625776766718,0.51509544,32858.0,32855.0,0.0036006]
["bitfinex-derivatives","BTCF0:USTF0",1625776766869,4.4384,32856.0,32855.0,0.0036006]
["bitfinex-derivatives","BTCF0:USTF0",1625776767021,4.4384,32856.0,32854.0,1.43264808]
["bitfinex-derivatives","BTCF0:USTF0",1625776767320,4.4384,32856.0,32855.0,0.00360054]
["bitfinex-derivatives","BTCF0:USTF0",1625776768522,4.4384,32856.0,32854.0,0.00360054]
["bitfinex-derivatives","BTCF0:USTF0",1625776768747,0.24057544,32855.0,32854.0,0.00360054]
["bitfinex-derivatives","BTCF0:USTF0",1625776769799,0.24517544,32855.0,32854.0,0.00360054]
["bitfinex-derivatives","BTCF0:USTF0",1625776776412,0.24517544,32855.0,32853.0,1.43119601]
["bitfinex-derivatives","BTCF0:USTF0",1625776776574,0.24517544,32855.0,32854.0,0.00360055]
["bitfinex-derivatives","BTCF0:USTF0",1625776777461,0.24517544,32855.0,32853.0,0.00360059]
["bitfinex-derivatives","BTCF0:USTF0",1625776777609,0.24517544,32855.0,32854.0,0.00360059]
["bitfinex-derivatives","BTCF0:USTF0",1625776777912,0.24517544,32855.0,32853.0,0.00360059]
["bitfinex-derivatives","BTCF0:USTF0",1625776778211,0.24517544,32855.0,32854.0,0.00360059]
["bitfinex-derivatives","BTCF0:USTF0",1625776778662,0.24517544,32855.0,32853.0,0.0036007]
["bitfinex-derivatives","BTCF0:USTF0",1625776779562,0.24517544,32855.0,32852.0,0.00360076]
["bitfinex-derivatives","BTCF0:USTF0",1625776779713,0.24517544,32855.0,32854.0,0.00360076]
["bitfinex-derivatives","BTCF0:USTF0",1625776780014,0.24517544,32855.0,32852.0,0.00360076]
["bitfinex-derivatives","BTCF0:USTF0",1625776780615,0.24057544,32853.0,32852.0,0.00360076]
["bitfinex-derivatives","BTCF0:USTF0",1625776781966,0.24057544,32853.0,32851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625776783692,0.0046,32852.0,32851.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625776784141,0.0046,32852.0,32851.0,0.24417661]
["bitfinex-derivatives","BTCF0:USTF0",1625776786770,0.0046,32852.0,32851.0,1.73641382]
["bitfinex-derivatives","BTCF0:USTF0",1625776787220,0.0046,32857.0,32851.0,7.0580499]
["bitfinex-derivatives","BTCF0:USTF0",1625776787371,0.0046,32857.0,32852.0,1.25173445]
["bitfinex-derivatives","BTCF0:USTF0",1625776787597,0.0046,32857.0,32853.0,1.25173381]
["bitfinex-derivatives","BTCF0:USTF0",1625776787971,0.0046,32857.0,32854.0,0.00360081]
["bitfinex-derivatives","BTCF0:USTF0",1625776788121,0.0046,32857.0,32855.0,1.07288156]
["bitfinex-derivatives","BTCF0:USTF0",1625776788422,0.0046,32857.0,32856.0,0.00360076]
["bitfinex-derivatives","BTCF0:USTF0",1625776788722,0.0046,32857.0,32856.0,0.2441762]
["bitfinex-derivatives","BTCF0:USTF0",1625776789024,0.0046,32857.0,32856.0,4.7163762]
["bitfinex-derivatives","BTCF0:USTF0",1625776789473,0.24517544,32858.0,32856.0,4.72537803]
["bitfinex-derivatives","BTCF0:USTF0",1625776790075,0.24517544,32858.0,32857.0,0.01260256]
["bitfinex-derivatives","BTCF0:USTF0",1625776790677,0.24057544,32858.0,32857.0,0.01260256]
["bitfinex-derivatives","BTCF0:USTF0",1625776792329,0.24057544,32858.0,32857.0,1.08576676]
["bitfinex-derivatives","BTCF0:USTF0",1625776792930,0.24517544,32858.0,32857.0,1.08576676]
["bitfinex-derivatives","BTCF0:USTF0",1625776794130,0.24057544,32858.0,32857.0,1.08576676]
["bitfinex-derivatives","BTCF0:USTF0",1625776794732,0.24057544,32858.0,32857.0,2.33801718]
["bitfinex-derivatives","BTCF0:USTF0",1625776795035,0.24057544,32858.0,32857.0,1.08576676]
["bitfinex-derivatives","BTCF0:USTF0",1625776795179,0.24517544,32858.0,32857.0,1.08576676]
["bitfinex-derivatives","BTCF0:USTF0",1625776796454,0.24057544,32858.0,32857.0,1.08576676]
["bitfinex-derivatives","BTCF0:USTF0",1625776796755,0.24057544,32858.0,32857.0,1.3263422]
["bitfinex-derivatives","BTCF0:USTF0",1625776797204,0.24057544,32858.0,32857.0,2.57922074]
["bitfinex-derivatives","BTCF0:USTF0",1625776797431,0.24057544,32858.0,32857.0,1.3263422]
["bitfinex-derivatives","BTCF0:USTF0",1625776797729,0.24057544,32858.0,32857.0,2.57920891]
["bitfinex-derivatives","BTCF0:USTF0",1625776800060,0.24057544,32858.0,32857.0,2.56660635]
["bitfinex-derivatives","BTCF0:USTF0",1625776800208,0.24057544,32858.0,32857.0,2.57920719]
["bitfinex-derivatives","BTCF0:USTF0",1625776800361,0.24057544,32858.0,32857.0,4.01162875]
["bitfinex-derivatives","BTCF0:USTF0",1625776802839,0.24057544,32858.0,32857.0,2.57920719]
["bitfinex-derivatives","BTCF0:USTF0",1625776804642,0.24057544,32858.0,32857.0,4.01287063]
["bitfinex-derivatives","BTCF0:USTF0",1625776805318,0.24057544,32858.0,32857.0,2.57920719]
["bitfinex-derivatives","BTCF0:USTF0",1625776805692,0.24057544,32858.0,32857.0,4.01287295]
["bitfinex-derivatives","BTCF0:USTF0",1625776805996,0.24057544,32858.0,32857.0,5.6257667]
["bitfinex-derivatives","BTCF0:USTF0",1625776806745,0.24057544,32858.0,32857.0,4.01287295]
["bitfinex-derivatives","BTCF0:USTF0",1625776807348,0.24057544,32858.0,32857.0,5.62747626]
["bitfinex-derivatives","BTCF0:USTF0",1625776807573,0.24057544,32858.0,32857.0,4.01287295]
["bitfinex-derivatives","BTCF0:USTF0",1625776808323,0.24057544,32858.0,32857.0,5.6289291]
["bitfinex-derivatives","BTCF0:USTF0",1625776808772,0.24057544,32858.0,32857.0,4.01287295]
["bitfinex-derivatives","BTCF0:USTF0",1625776810950,0.24057544,32858.0,32857.0,5.62982184]
["bitfinex-derivatives","BTCF0:USTF0",1625776818011,0.24057544,32858.0,32857.0,6.34855761]
["bitfinex-derivatives","BTCF0:USTF0",1625776830331,1.66681564,32861.0,32857.0,6.34855761]
["bitfinex-derivatives","BTCF0:USTF0",1625776830479,1.66681564,32861.0,32860.0,0.71867656]
["bitfinex-derivatives","BTCF0:USTF0",1625776830630,1.66681564,32861.0,32860.0,6.10875074]
["bitfinex-derivatives","BTCF0:USTF0",1625776830929,1.66681564,32861.0,32860.0,6.35292682]
["bitfinex-derivatives","BTCF0:USTF0",1625776831079,0.9571,32861.0,32860.0,6.36192841]
["bitfinex-derivatives","BTCF0:USTF0",1625776832805,0.9571,32861.0,32860.0,1.87019992]
["bitfinex-derivatives","BTCF0:USTF0",1625776832955,1.66863628,32861.0,32860.0,4.74493793]
["bitfinex-derivatives","BTCF0:USTF0",1625776833256,2.7357168,32861.0,32860.0,4.74493793]
["bitfinex-derivatives","BTCF0:USTF0",1625776833409,6.3934168,32861.0,32860.0,4.74493793]
["bitfinex-derivatives","BTCF0:USTF0",1625776835283,7.63992411,32861.0,32860.0,4.74493793]
["bitfinex-derivatives","BTCF0:USTF0",1625776835583,7.63992411,32861.0,32860.0,4.50436249]
["bitfinex-derivatives","BTCF0:USTF0",1625776835584,7.94168411,32861.0,32860.0,4.50436249]
["bitfinex-derivatives","BTCF0:USTF0",1625776835734,9.36602102,32861.0,32860.0,1.80930633]
["bitfinex-derivatives","BTCF0:USTF0",1625776835971,9.36602102,32861.0,32860.0,0.73128387]
["bitfinex-derivatives","BTCF0:USTF0",1625776836186,10.96819215,32861.0,32860.0,0.72228228]
["bitfinex-derivatives","BTCF0:USTF0",1625776836487,10.96819215,32861.0,32860.0,0.00360064]
["bitfinex-derivatives","BTCF0:USTF0",1625776836788,10.96819215,32861.0,32858.0,0.80085912]
["bitfinex-derivatives","BTCF0:USTF0",1625776836937,0.48115088,32859.0,32857.0,1.08725821]
["bitfinex-derivatives","BTCF0:USTF0",1625776837088,1.48115088,32859.0,32857.0,1.07825518]
["bitfinex-derivatives","BTCF0:USTF0",1625776837239,2.66947594,32858.0,32857.0,1.08725832]
["bitfinex-derivatives","BTCF0:USTF0",1625776837538,2.66947594,32858.0,32857.0,1.08185649]
["bitfinex-derivatives","BTCF0:USTF0",1625776837689,2.66947594,32858.0,32857.0,0.00360131]
["bitfinex-derivatives","BTCF0:USTF0",1625776837989,3.66947594,32858.0,32857.0,0.00360131]
["bitfinex-derivatives","BTCF0:USTF0",1625776838141,3.66947594,32858.0,32856.0,0.00360137]
["bitfinex-derivatives","BTCF0:USTF0",1625776838289,1.24486938,32857.0,32856.0,0.00360137]
["bitfinex-derivatives","BTCF0:USTF0",1625776838439,2.66755184,32857.0,32854.0,0.00900342]
["bitfinex-derivatives","BTCF0:USTF0",1625776838590,2.67215184,32857.0,32856.0,0.00360145]
["bitfinex-derivatives","BTCF0:USTF0",1625776838889,2.91272728,32857.0,32854.0,0.00360145]
["bitfinex-derivatives","BTCF0:USTF0",1625776839042,4.9905,32855.0,32854.0,0.00360145]
["bitfinex-derivatives","BTCF0:USTF0",1625776839190,4.9905,32855.0,32853.0,1.2666343]
["bitfinex-derivatives","BTCF0:USTF0",1625776839340,7.6587855,32855.0,32853.0,1.2666343]
["bitfinex-derivatives","BTCF0:USTF0",1625776839490,6.41357374,32855.0,32854.0,0.00360145]
["bitfinex-derivatives","BTCF0:USTF0",1625776839791,7.65852626,32855.0,32854.0,0.00360145]
["bitfinex-derivatives","BTCF0:USTF0",1625776840992,7.65852626,32855.0,32853.0,1.26045288]
["bitfinex-derivatives","BTCF0:USTF0",1625776841142,1.2445763,32854.0,32853.0,0.00360142]
["bitfinex-derivatives","BTCF0:USTF0",1625776841292,1.5776763,32854.0,32852.0,1.26585948]
["bitfinex-derivatives","BTCF0:USTF0",1625776841596,1.5776763,32854.0,32853.0,1.26045073]
["bitfinex-derivatives","BTCF0:USTF0",1625776842269,1.5822763,32854.0,32853.0,1.26045073]
["bitfinex-derivatives","BTCF0:USTF0",1625776842795,1.5822763,32854.0,32853.0,0.00360142]
["bitfinex-derivatives","BTCF0:USTF0",1625776842946,1.82285174,32854.0,32853.0,0.00360142]
["bitfinex-derivatives","BTCF0:USTF0",1625776843850,2.3562108,32854.0,32853.0,0.54212593]
["bitfinex-derivatives","BTCF0:USTF0",1625776850003,1.1116345,32854.0,32853.0,0.54212593]
["bitfinex-derivatives","BTCF0:USTF0",1625776853381,2.35358412,32854.0,32853.0,0.53852451]
["bitfinex-derivatives","BTCF0:USTF0",1625776853531,2.35358412,32854.0,32853.0,0.54212615]
["bitfinex-derivatives","BTCF0:USTF0",1625776854135,2.35358412,32854.0,32853.0,0.53852451]
["bitfinex-derivatives","BTCF0:USTF0",1625776854286,2.35358412,32854.0,32853.0,0.54212614]
["bitfinex-derivatives","BTCF0:USTF0",1625776854435,1.1116345,32854.0,32853.0,0.54212614]
["bitfinex-derivatives","BTCF0:USTF0",1625776854586,2.35430366,32854.0,32853.0,0.54212614]
["bitfinex-derivatives","BTCF0:USTF0",1625776856013,2.35430366,32854.0,32853.0,0.00360163]
["bitfinex-derivatives","BTCF0:USTF0",1625776856314,2.35430366,32854.0,32853.0,0.00360169]
["bitfinex-derivatives","BTCF0:USTF0",1625776862473,2.35430366,32854.0,32852.0,0.00360179]
["bitfinex-derivatives","BTCF0:USTF0",1625776862771,1.7743828,32853.0,32852.0,0.00360179]
["bitfinex-derivatives","BTCF0:USTF0",1625776862922,1.7789828,32853.0,32852.0,0.00360179]
["bitfinex-derivatives","BTCF0:USTF0",1625776863073,2.01955824,32853.0,32852.0,0.00360179]
["bitfinex-derivatives","BTCF0:USTF0",1625776863373,2.01955824,32853.0,32851.0,0.31428487]
["bitfinex-derivatives","BTCF0:USTF0",1625776863672,3.01955824,32853.0,32851.0,0.31428487]
["bitfinex-derivatives","BTCF0:USTF0",1625776863823,2.6591976,32852.0,32847.0,0.00900546]
["bitfinex-derivatives","BTCF0:USTF0",1625776863975,3.6591976,32852.0,32847.0,0.00900546]
["bitfinex-derivatives","BTCF0:USTF0",1625776864123,3.6591976,32852.0,32845.0,1.25454589]
["bitfinex-derivatives","BTCF0:USTF0",1625776864124,1.41770646,32851.0,32846.0,0.00360231]
["bitfinex-derivatives","BTCF0:USTF0",1625776864273,1.2405153,32850.0,32846.0,0.00360231]
["bitfinex-derivatives","BTCF0:USTF0",1625776864422,1.24006003,32849.0,32848.0,0.00360233]
["bitfinex-derivatives","BTCF0:USTF0",1625776864572,1.24006003,32849.0,32847.0,0.00360236]
["bitfinex-derivatives","BTCF0:USTF0",1625776864872,1.24006003,32849.0,32844.0,0.00360236]
["bitfinex-derivatives","BTCF0:USTF0",1625776865175,0.48115088,32845.0,32844.0,1.25794503]
["bitfinex-derivatives","BTCF0:USTF0",1625776865323,0.75993088,32845.0,32844.0,1.25794503]
["bitfinex-derivatives","BTCF0:USTF0",1625776866373,0.75993088,32845.0,32844.0,0.00360236]
["bitfinex-derivatives","BTCF0:USTF0",1625776866528,0.85233088,32845.0,32844.0,0.00360236]
["bitfinex-derivatives","BTCF0:USTF0",1625776867499,0.85233088,32845.0,32843.0,1.31559205]
["bitfinex-derivatives","BTCF0:USTF0",1625776867500,0.85693088,32845.0,32843.0,0.00900674]
["bitfinex-derivatives","BTCF0:USTF0",1625776867802,0.85693088,32845.0,32836.0,1.8527525]
["bitfinex-derivatives","BTCF0:USTF0",1625776867803,1.0,32844.0,32840.0,1.25394998]
["bitfinex-derivatives","BTCF0:USTF0",1625776867950,1.85693088,32845.0,32840.0,1.25394998]
["bitfinex-derivatives","BTCF0:USTF0",1625776868099,3.7597,32841.0,32840.0,1.25394998]
["bitfinex-derivatives","BTCF0:USTF0",1625776868699,3.7597,32841.0,32840.0,1.25755281]
["bitfinex-derivatives","BTCF0:USTF0",1625776868849,3.7597,32841.0,32840.0,1.26655981]
["bitfinex-derivatives","BTCF0:USTF0",1625776869075,4.00027544,32841.0,32840.0,1.26655981]
["bitfinex-derivatives","BTCF0:USTF0",1625776869903,4.00487544,32841.0,32840.0,1.25755281]
["bitfinex-derivatives","BTCF0:USTF0",1625776870502,4.00487544,32841.0,32840.0,2.6992016]
["bitfinex-derivatives","BTCF0:USTF0",1625776870651,4.00487544,32841.0,32840.0,7.3351016]
["bitfinex-derivatives","BTCF0:USTF0",1625776871102,4.00027544,32841.0,32840.0,7.3351016]
["bitfinex-derivatives","BTCF0:USTF0",1625776873129,4.00027544,32841.0,32840.0,5.90245946]
["bitfinex-derivatives","BTCF0:USTF0",1625776873279,4.00027544,32841.0,32840.0,2.69896293]
["bitfinex-derivatives","BTCF0:USTF0",1625776873579,4.00027544,32841.0,32840.0,0.01260948]
["bitfinex-derivatives","BTCF0:USTF0",1625776873879,4.00027544,32841.0,32840.0,0.00360283]
["bitfinex-derivatives","BTCF0:USTF0",1625776878309,4.00027544,32841.0,32839.0,0.01260985]
["bitfinex-derivatives","BTCF0:USTF0",1625776878609,4.00027544,32841.0,32840.0,0.00360286]
["bitfinex-derivatives","BTCF0:USTF0",1625776879360,4.00027544,32841.0,32839.0,0.01260964]
["bitfinex-derivatives","BTCF0:USTF0",1625776879659,4.00027544,32841.0,32840.0,0.00360265]
["bitfinex-derivatives","BTCF0:USTF0",1625776880410,4.00027544,32841.0,32839.0,0.01260968]
["bitfinex-derivatives","BTCF0:USTF0",1625776882210,0.0046,32840.0,32839.0,0.01260968]
["bitfinex-derivatives","BTCF0:USTF0",1625776883337,0.0046,32840.0,32839.0,0.01260974]
["bitfinex-derivatives","BTCF0:USTF0",1625776890018,0.0046,32840.0,32839.0,0.00360275]
["bitfinex-derivatives","BTCF0:USTF0",1625776890921,0.357676,32840.0,32839.0,0.00360275]
["bitfinex-derivatives","BTCF0:USTF0",1625776891221,0.59825144,32840.0,32839.0,0.00360275]
["bitfinex-derivatives","BTCF0:USTF0",1625776891596,0.24517544,32840.0,32839.0,0.00360275]
["bitfinex-derivatives","BTCF0:USTF0",1625776892498,0.24517544,32840.0,32838.0,0.00360306]
["bitfinex-derivatives","BTCF0:USTF0",1625776892648,0.24517544,32840.0,32839.0,0.00360303]
["bitfinex-derivatives","BTCF0:USTF0",1625776892948,0.24517544,32840.0,32838.0,0.00360303]
["bitfinex-derivatives","BTCF0:USTF0",1625776893173,0.24517544,32840.0,32839.0,0.00360303]
["bitfinex-derivatives","BTCF0:USTF0",1625776893628,0.24517544,32840.0,32838.0,1.25899926]
["bitfinex-derivatives","BTCF0:USTF0",1625776893773,1.24517544,32840.0,32839.0,0.00360299]
["bitfinex-derivatives","BTCF0:USTF0",1625776894074,1.24057544,32840.0,32839.0,0.00360299]
["bitfinex-derivatives","BTCF0:USTF0",1625776895352,1.24057544,32840.0,32837.0,0.00360308]
["bitfinex-derivatives","BTCF0:USTF0",1625776895956,1.33297544,32840.0,32837.0,0.00360308]
["bitfinex-derivatives","BTCF0:USTF0",1625776896407,0.0046,32839.0,32837.0,0.00360308]
["bitfinex-derivatives","BTCF0:USTF0",1625776896934,0.884462,32838.0,32837.0,0.00360308]
["bitfinex-derivatives","BTCF0:USTF0",1625776897084,1.84288195,32838.0,32837.0,0.00360308]
["bitfinex-derivatives","BTCF0:USTF0",1625776897239,1.19899539,32838.0,32837.0,0.7210734]
["bitfinex-derivatives","BTCF0:USTF0",1625776897460,1.19899539,32838.0,32837.0,0.73008119]
["bitfinex-derivatives","BTCF0:USTF0",1625776897614,1.20359539,32838.0,32837.0,0.73008119]
["bitfinex-derivatives","BTCF0:USTF0",1625776897762,1.20359539,32838.0,32837.0,1.80620588]
["bitfinex-derivatives","BTCF0:USTF0",1625776899343,2.26197271,32838.0,32837.0,0.73008119]
["bitfinex-derivatives","BTCF0:USTF0",1625776899643,2.26197271,32838.0,32837.0,0.7210734]
["bitfinex-derivatives","BTCF0:USTF0",1625776900395,2.26197271,32838.0,32837.0,0.73008231]
["bitfinex-derivatives","BTCF0:USTF0",1625776900693,2.26197271,32838.0,32837.0,0.7210734]
["bitfinex-derivatives","BTCF0:USTF0",1625776901971,2.25737271,32838.0,32837.0,0.7210734]
["bitfinex-derivatives","BTCF0:USTF0",1625776902122,1.19899539,32838.0,32837.0,0.7210734]
["bitfinex-derivatives","BTCF0:USTF0",1625776902898,2.25692765,32838.0,32837.0,0.7210734]
["bitfinex-derivatives","BTCF0:USTF0",1625776903023,0.24057544,32838.0,32837.0,2.0129779]
["bitfinex-derivatives","BTCF0:USTF0",1625776903172,0.24517544,32838.0,32837.0,2.25355334]
["bitfinex-derivatives","BTCF0:USTF0",1625776903323,0.24517544,32838.0,32837.0,3.50880309]
["bitfinex-derivatives","BTCF0:USTF0",1625776903473,0.24517544,32838.0,32837.0,3.51781083]
["bitfinex-derivatives","BTCF0:USTF0",1625776903622,0.24517544,32838.0,32837.0,4.95234278]
["bitfinex-derivatives","BTCF0:USTF0",1625776904452,0.24517544,32838.0,32837.0,6.56597994]
["bitfinex-derivatives","BTCF0:USTF0",1625776905049,0.24517544,32838.0,32837.0,11.84987994]
["bitfinex-derivatives","BTCF0:USTF0",1625776905499,0.24057544,32838.0,32837.0,11.84987994]
["bitfinex-derivatives","BTCF0:USTF0",1625776907227,0.24057544,32838.0,32837.0,10.23624278]
["bitfinex-derivatives","BTCF0:USTF0",1625776907826,0.24517544,32838.0,32837.0,10.23624278]
["bitfinex-derivatives","BTCF0:USTF0",1625776910155,0.24057544,32838.0,32837.0,10.22363196]
["bitfinex-derivatives","BTCF0:USTF0",1625776910461,0.24057544,32838.0,32837.0,10.23624282]
["bitfinex-derivatives","BTCF0:USTF0",1625776911958,0.24057544,32838.0,32837.0,9.5187725]
["bitfinex-derivatives","BTCF0:USTF0",1625776912108,0.24057544,32838.0,32837.0,10.23657306]
["bitfinex-derivatives","BTCF0:USTF0",1625776912262,0.41740533,32838.0,32837.0,10.02067306]
["bitfinex-derivatives","BTCF0:USTF0",1625776912708,0.77095825,32838.0,32837.0,10.02067306]
["bitfinex-derivatives","BTCF0:USTF0",1625776913913,0.24057544,32838.0,32837.0,10.02067306]
["bitfinex-derivatives","BTCF0:USTF0",1625776914143,0.94731577,32838.0,32837.0,8.58614111]
["bitfinex-derivatives","BTCF0:USTF0",1625776914664,0.94731577,32838.0,32837.0,3.30224111]
["bitfinex-derivatives","BTCF0:USTF0",1625776915416,2.00662288,32838.0,32837.0,2.04699136]
["bitfinex-derivatives","BTCF0:USTF0",1625776916393,3.2420441,32838.0,32837.0,2.04699136]
["bitfinex-derivatives","BTCF0:USTF0",1625776916693,3.2466441,32838.0,32837.0,2.04699136]
["bitfinex-derivatives","BTCF0:USTF0",1625776917446,3.2466441,32838.0,32837.0,0.97098686]
["bitfinex-derivatives","BTCF0:USTF0",1625776917594,4.65840017,32838.0,32837.0,0.97098686]
["bitfinex-derivatives","BTCF0:USTF0",1625776919323,3.2466441,32838.0,32837.0,0.97098686]
["bitfinex-derivatives","BTCF0:USTF0",1625776919549,4.65833107,32838.0,32837.0,2.04902392]
["bitfinex-derivatives","BTCF0:USTF0",1625776920149,4.65833107,32838.0,32837.0,0.97098686]
["bitfinex-derivatives","BTCF0:USTF0",1625776920526,4.65833107,32838.0,32837.0,2.04903455]
["bitfinex-derivatives","BTCF0:USTF0",1625776920824,4.65833107,32838.0,32837.0,0.97098686]
["bitfinex-derivatives","BTCF0:USTF0",1625776921725,4.65833107,32838.0,32837.0,2.04901772]
["bitfinex-derivatives","BTCF0:USTF0",1625776922026,3.2466441,32838.0,32837.0,2.04901772]
["bitfinex-derivatives","BTCF0:USTF0",1625776923379,8.1877441,32838.0,32837.0,2.04901772]
["bitfinex-derivatives","BTCF0:USTF0",1625776924657,8.1877441,32838.0,32837.0,3.3069186]
["bitfinex-derivatives","BTCF0:USTF0",1625776925182,8.1877441,32838.0,32837.0,2.04901772]
["bitfinex-derivatives","BTCF0:USTF0",1625776925407,8.1877441,32838.0,32837.0,3.30692047]
["bitfinex-derivatives","BTCF0:USTF0",1625776925636,8.1877441,32838.0,32837.0,2.04901772]
["bitfinex-derivatives","BTCF0:USTF0",1625776925934,8.1877441,32838.0,32837.0,3.30687385]
["bitfinex-derivatives","BTCF0:USTF0",1625776926610,8.1831441,32838.0,32837.0,3.30687385]
["bitfinex-derivatives","BTCF0:USTF0",1625776926761,3.2420441,32838.0,32837.0,3.23687385]
["bitfinex-derivatives","BTCF0:USTF0",1625776926911,2.00662288,32838.0,32837.0,3.23687385]
["bitfinex-derivatives","BTCF0:USTF0",1625776927737,2.01122288,32838.0,32837.0,4.6745693]
["bitfinex-derivatives","BTCF0:USTF0",1625776929389,0.71134033,32838.0,32837.0,5.23352474]
["bitfinex-derivatives","BTCF0:USTF0",1625776929571,0.17670788,32838.0,32837.0,6.85078686]
["bitfinex-derivatives","BTCF0:USTF0",1625776929843,0.35323922,32839.0,32837.0,6.85078686]
["bitfinex-derivatives","BTCF0:USTF0",1625776929844,0.5301099,32840.0,32837.0,6.85078686]
["bitfinex-derivatives","BTCF0:USTF0",1625776929989,0.24057544,32841.0,32837.0,6.85078686]
["bitfinex-derivatives","BTCF0:USTF0",1625776930162,0.24057544,32841.0,32839.0,5.03092548]
["bitfinex-derivatives","BTCF0:USTF0",1625776930290,0.24057544,32841.0,32840.0,1.43731393]
["bitfinex-derivatives","BTCF0:USTF0",1625776930440,0.24057544,32841.0,32840.0,5.03059876]
["bitfinex-derivatives","BTCF0:USTF0",1625776930609,1.41413206,32849.0,32840.0,5.04320724]
["bitfinex-derivatives","BTCF0:USTF0",1625776930890,0.9565,32853.0,32848.0,1.43715502]
["bitfinex-derivatives","BTCF0:USTF0",1625776931042,0.9565,32853.0,32852.0,1.43703453]
["bitfinex-derivatives","BTCF0:USTF0",1625776931339,0.9565,32853.0,32852.0,5.68643641]
["bitfinex-derivatives","BTCF0:USTF0",1625776931489,0.9565,32853.0,32852.0,6.64873817]
["bitfinex-derivatives","BTCF0:USTF0",1625776931639,0.9565,32853.0,32852.0,6.65774265]
["bitfinex-derivatives","BTCF0:USTF0",1625776932543,1.04521867,32853.0,32852.0,6.65774265]
["bitfinex-derivatives","BTCF0:USTF0",1625776932990,0.9565,32853.0,32852.0,6.65774265]
["bitfinex-derivatives","BTCF0:USTF0",1625776934043,1.04515482,32853.0,32852.0,6.65774265]
["bitfinex-derivatives","BTCF0:USTF0",1625776936370,1.04515482,32853.0,32852.0,5.22070812]
["bitfinex-derivatives","BTCF0:USTF0",1625776936825,0.9565,32853.0,32852.0,5.22070812]
["bitfinex-derivatives","BTCF0:USTF0",1625776937347,1.28593,32853.0,32852.0,5.22070812]
["bitfinex-derivatives","BTCF0:USTF0",1625776937647,1.37450933,32853.0,32852.0,5.22070812]
["bitfinex-derivatives","BTCF0:USTF0",1625776937947,1.28593,32853.0,32852.0,5.22070812]
["bitfinex-derivatives","BTCF0:USTF0",1625776938551,1.3745436,32853.0,32852.0,5.22070812]
["bitfinex-derivatives","BTCF0:USTF0",1625776939826,1.0451136,32853.0,32852.0,5.22070812]
["bitfinex-derivatives","BTCF0:USTF0",1625776940503,0.9565,32853.0,32852.0,5.22070812]
["bitfinex-derivatives","BTCF0:USTF0",1625776941029,1.04512127,32853.0,32852.0,5.22070812]
["bitfinex-derivatives","BTCF0:USTF0",1625776941180,1.27184127,32853.0,32852.0,0.97490812]
["bitfinex-derivatives","BTCF0:USTF0",1625776941480,1.18322,32853.0,32852.0,0.96590364]
["bitfinex-derivatives","BTCF0:USTF0",1625776941780,1.18322,32853.0,32852.0,1.05544662]
["bitfinex-derivatives","BTCF0:USTF0",1625776941930,1.18322,32853.0,32852.0,0.96590364]
["bitfinex-derivatives","BTCF0:USTF0",1625776943056,2.59549035,32853.0,32852.0,0.96590364]
["bitfinex-derivatives","BTCF0:USTF0",1625776946582,2.59549035,32853.0,32852.0,0.19787732]
["bitfinex-derivatives","BTCF0:USTF0",1625776946887,4.18270643,32853.0,32852.0,0.19787732]
["bitfinex-derivatives","BTCF0:USTF0",1625776947939,5.27490643,32853.0,32852.0,0.19787732]
["bitfinex-derivatives","BTCF0:USTF0",1625776949367,5.27950643,32853.0,32852.0,0.19787732]
["bitfinex-derivatives","BTCF0:USTF0",1625776949668,4.27950643,32853.0,32852.0,0.19787732]
["bitfinex-derivatives","BTCF0:USTF0",1625776949968,4.18730643,32853.0,32852.0,0.19787732]
["bitfinex-derivatives","BTCF0:USTF0",1625776950117,5.18730643,32853.0,32852.0,0.19787732]
["bitfinex-derivatives","BTCF0:USTF0",1625776950268,4.18730643,32853.0,32852.0,0.19787732]
["bitfinex-derivatives","BTCF0:USTF0",1625776950718,5.42215705,32853.0,32852.0,0.19787732]
["bitfinex-derivatives","BTCF0:USTF0",1625776953501,5.9513946,32853.0,32852.0,0.19787732]
["bitfinex-derivatives","BTCF0:USTF0",1625776958084,5.9513946,32853.0,32846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625776958235,0.52933303,32847.0,32846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625776958685,0.52933303,32847.0,32846.0,0.24417822]
["bitfinex-derivatives","BTCF0:USTF0",1625776958909,1.76421689,32847.0,32846.0,0.24417822]
["bitfinex-derivatives","BTCF0:USTF0",1625776959439,6.20891689,32847.0,32846.0,0.24417822]
["bitfinex-derivatives","BTCF0:USTF0",1625776959586,6.69006777,32847.0,32846.0,0.24417822]
["bitfinex-derivatives","BTCF0:USTF0",1625776959735,7.74830175,32847.0,32846.0,0.24417822]
["bitfinex-derivatives","BTCF0:USTF0",1625776960338,7.75290175,32847.0,32846.0,0.24417822]
["bitfinex-derivatives","BTCF0:USTF0",1625776961086,6.51801789,32847.0,32846.0,0.33376603]
["bitfinex-derivatives","BTCF0:USTF0",1625776961991,7.75344278,32847.0,32846.0,0.33376603]
["bitfinex-derivatives","BTCF0:USTF0",1625776962290,6.51801789,32847.0,32846.0,0.33376603]
["bitfinex-derivatives","BTCF0:USTF0",1625776964392,4.93045088,32847.0,32846.0,0.24417822]
["bitfinex-derivatives","BTCF0:USTF0",1625776964622,6.51958974,32847.0,32846.0,0.33378808]
["bitfinex-derivatives","BTCF0:USTF0",1625776964767,6.51498974,32847.0,32846.0,0.33378808]
["bitfinex-derivatives","BTCF0:USTF0",1625776965894,6.51958974,32847.0,32846.0,0.33378808]
["bitfinex-derivatives","BTCF0:USTF0",1625776966344,6.51958974,32847.0,32846.0,0.78182209]
["bitfinex-derivatives","BTCF0:USTF0",1625776967093,6.51498974,32847.0,32846.0,0.78182209]
["bitfinex-derivatives","BTCF0:USTF0",1625776968070,6.51498974,32847.0,32846.0,0.79082891]
["bitfinex-derivatives","BTCF0:USTF0",1625776968222,5.45562268,32847.0,32846.0,0.79082891]
["bitfinex-derivatives","BTCF0:USTF0",1625776973248,6.51559438,32847.0,32846.0,0.79082891]
["bitfinex-derivatives","BTCF0:USTF0",1625776973398,6.51559438,32847.0,32846.0,0.78722613]
["bitfinex-derivatives","BTCF0:USTF0",1625776973549,5.45562268,32847.0,32846.0,0.78722613]
["bitfinex-derivatives","BTCF0:USTF0",1625776973699,5.45562268,32847.0,32846.0,0.79082886]
["bitfinex-derivatives","BTCF0:USTF0",1625776976926,6.5157259,32847.0,32846.0,0.79082886]
["bitfinex-derivatives","BTCF0:USTF0",1625776977229,5.45562268,32847.0,32846.0,0.79082886]
["bitfinex-derivatives","BTCF0:USTF0",1625776977379,6.51593919,32847.0,32846.0,0.79082886]
["bitfinex-derivatives","BTCF0:USTF0",1625776977756,6.51593919,32847.0,32846.0,1.86660966]
["bitfinex-derivatives","BTCF0:USTF0",1625776978054,6.51593919,32847.0,32846.0,0.79082886]
["bitfinex-derivatives","BTCF0:USTF0",1625776978880,6.51593919,32847.0,32846.0,0.78182204]
["bitfinex-derivatives","BTCF0:USTF0",1625776979106,7.75235095,32847.0,32846.0,0.78182204]
["bitfinex-derivatives","BTCF0:USTF0",1625776982484,7.75235095,32847.0,32846.0,0.79082919]
["bitfinex-derivatives","BTCF0:USTF0",1625776988799,7.75235095,32847.0,32846.0,1.86806753]
["bitfinex-derivatives","BTCF0:USTF0",1625776989697,4.92585088,32847.0,32846.0,0.25318532]
["bitfinex-derivatives","BTCF0:USTF0",1625776989999,7.75714935,32847.0,32846.0,1.86911295]
["bitfinex-derivatives","BTCF0:USTF0",1625776990150,7.75714935,32847.0,32846.0,1.8601058]
["bitfinex-derivatives","BTCF0:USTF0",1625776990450,7.75714935,32847.0,32846.0,1.86911341]
["bitfinex-derivatives","BTCF0:USTF0",1625776990599,8.46505005,32847.0,32846.0,2.58729257]
["bitfinex-derivatives","BTCF0:USTF0",1625776991276,8.46965005,32847.0,32846.0,2.58729257]
["bitfinex-derivatives","BTCF0:USTF0",1625776993527,8.46505005,32847.0,32846.0,2.58729257]
["bitfinex-derivatives","BTCF0:USTF0",1625776994053,8.46505005,32847.0,32846.0,3.8447246]
["bitfinex-derivatives","BTCF0:USTF0",1625776994352,7.22641226,32847.0,32846.0,3.8447246]
["bitfinex-derivatives","BTCF0:USTF0",1625776995253,2.78171226,32847.0,32846.0,5.28176961]
["bitfinex-derivatives","BTCF0:USTF0",1625776995552,2.30056138,32847.0,32846.0,5.28176961]
["bitfinex-derivatives","BTCF0:USTF0",1625776996003,0.0046,32848.0,32846.0,5.28176961]
["bitfinex-derivatives","BTCF0:USTF0",1625776996153,0.0841807,32849.0,32846.0,5.28176961]
["bitfinex-derivatives","BTCF0:USTF0",1625776996310,0.08885983,32848.0,32847.0,3.06691058]
["bitfinex-derivatives","BTCF0:USTF0",1625776996603,0.9565,32853.0,32847.0,3.06691058]
["bitfinex-derivatives","BTCF0:USTF0",1625776996604,0.08891508,32850.0,32847.0,3.06691058]
["bitfinex-derivatives","BTCF0:USTF0",1625776996753,0.08891171,32851.0,32849.0,3.05357325]
["bitfinex-derivatives","BTCF0:USTF0",1625776996904,0.08891171,32851.0,32849.0,3.37581325]
["bitfinex-derivatives","BTCF0:USTF0",1625776997053,0.08891171,32851.0,32850.0,3.06614261]
["bitfinex-derivatives","BTCF0:USTF0",1625776997354,0.08891171,32851.0,32850.0,7.23714261]
["bitfinex-derivatives","BTCF0:USTF0",1625776997804,0.08891171,32851.0,32850.0,7.71829349]
["bitfinex-derivatives","BTCF0:USTF0",1625776999008,0.9565,32853.0,32850.0,7.71829349]
["bitfinex-derivatives","BTCF0:USTF0",1625776999305,0.9565,32853.0,32852.0,1.43715304]
["bitfinex-derivatives","BTCF0:USTF0",1625776999756,0.9565,32853.0,32852.0,1.68133056]
["bitfinex-derivatives","BTCF0:USTF0",1625777004037,0.9565,32853.0,32852.0,0.24417752]
["bitfinex-derivatives","BTCF0:USTF0",1625777005389,0.9565,32853.0,32852.0,1.6806865]
["bitfinex-derivatives","BTCF0:USTF0",1625777007191,0.9565,32853.0,32852.0,0.24417752]
["bitfinex-derivatives","BTCF0:USTF0",1625777007192,1.25809,32853.0,32852.0,0.24417752]
["bitfinex-derivatives","BTCF0:USTF0",1625777010570,1.25809,32853.0,32852.0,5.58987752]
["bitfinex-derivatives","BTCF0:USTF0",1625777010874,1.25809,32853.0,32852.0,5.59888312]
["bitfinex-derivatives","BTCF0:USTF0",1625777011172,0.9565,32853.0,32852.0,5.59888312]
["bitfinex-derivatives","BTCF0:USTF0",1625777016202,0.9565,32853.0,32852.0,6.85514471]
["bitfinex-derivatives","BTCF0:USTF0",1625777020711,0.9565,32853.0,32852.0,8.29066508]
["bitfinex-derivatives","BTCF0:USTF0",1625777021307,1.23757827,32856.0,32852.0,8.29066508]
["bitfinex-derivatives","BTCF0:USTF0",1625777021456,1.24320134,32857.0,32854.0,1.25608906]
["bitfinex-derivatives","BTCF0:USTF0",1625777021757,0.0046,32857.0,32855.0,1.25609917]
["bitfinex-derivatives","BTCF0:USTF0",1625777021907,0.0046,32857.0,32856.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625777022058,0.0046,32857.0,32856.0,5.52837544]
["bitfinex-derivatives","BTCF0:USTF0",1625777022210,0.0046,32857.0,32856.0,7.09800252]
["bitfinex-derivatives","BTCF0:USTF0",1625777022359,1.47928368,32858.0,32856.0,7.10700729]
["bitfinex-derivatives","BTCF0:USTF0",1625777022659,1.47928368,32858.0,32857.0,0.01260662]
["bitfinex-derivatives","BTCF0:USTF0",1625777022810,0.24057544,32858.0,32857.0,0.01260662]
["bitfinex-derivatives","BTCF0:USTF0",1625777022960,0.24057544,32858.0,32857.0,1.2685153]
["bitfinex-derivatives","BTCF0:USTF0",1625777025587,0.24057544,32858.0,32857.0,0.01260662]
["bitfinex-derivatives","BTCF0:USTF0",1625777026187,1.30212536,32858.0,32857.0,1.08892431]
["bitfinex-derivatives","BTCF0:USTF0",1625777026788,1.30212536,32858.0,32857.0,4.97152431]
["bitfinex-derivatives","BTCF0:USTF0",1625777027089,1.30212536,32858.0,32857.0,5.26405431]
["bitfinex-derivatives","BTCF0:USTF0",1625777028814,0.24057544,32858.0,32857.0,5.26405431]
["bitfinex-derivatives","BTCF0:USTF0",1625777030989,1.30164626,32858.0,32857.0,5.26405431]
["bitfinex-derivatives","BTCF0:USTF0",1625777031141,1.30164626,32858.0,32857.0,4.97152431]
["bitfinex-derivatives","BTCF0:USTF0",1625777031441,1.30164626,32858.0,32857.0,3.89520662]
["bitfinex-derivatives","BTCF0:USTF0",1625777031741,1.30164626,32858.0,32857.0,0.01260662]
["bitfinex-derivatives","BTCF0:USTF0",1625777032192,2.53903934,32858.0,32857.0,0.01260662]
["bitfinex-derivatives","BTCF0:USTF0",1625777032343,2.53903934,32858.0,32857.0,0.00360189]
["bitfinex-derivatives","BTCF0:USTF0",1625777032946,3.95261707,32858.0,32857.0,0.00360189]
["bitfinex-derivatives","BTCF0:USTF0",1625777039255,2.53903934,32858.0,32857.0,0.00360189]
["bitfinex-derivatives","BTCF0:USTF0",1625777039403,2.53903934,32858.0,32857.0,5.04840189]
["bitfinex-derivatives","BTCF0:USTF0",1625777039706,2.53903934,32858.0,32857.0,5.05740709]
["bitfinex-derivatives","BTCF0:USTF0",1625777041208,2.53903934,32858.0,32857.0,6.13396634]
["bitfinex-derivatives","BTCF0:USTF0",1625777041508,1.30164626,32858.0,32857.0,6.13396634]
["bitfinex-derivatives","BTCF0:USTF0",1625777041808,2.5412868,32858.0,32857.0,6.13396634]
["bitfinex-derivatives","BTCF0:USTF0",1625777042186,1.30164626,32858.0,32857.0,6.13396634]
["bitfinex-derivatives","BTCF0:USTF0",1625777043166,1.30164626,32858.0,32857.0,7.39006264]
["bitfinex-derivatives","BTCF0:USTF0",1625777046767,1.30164626,32858.0,32857.0,7.4242135]
["bitfinex-derivatives","BTCF0:USTF0",1625777047068,5.57104626,32858.0,32857.0,7.4242135]
["bitfinex-derivatives","BTCF0:USTF0",1625777047819,6.81122512,32858.0,32857.0,6.1681172]
["bitfinex-derivatives","BTCF0:USTF0",1625777048118,6.81122512,32858.0,32857.0,7.42484352]
["bitfinex-derivatives","BTCF0:USTF0",1625777048269,6.81122512,32858.0,32857.0,7.39069266]
["bitfinex-derivatives","BTCF0:USTF0",1625777048422,6.81122512,32858.0,32857.0,6.13396634]
["bitfinex-derivatives","BTCF0:USTF0",1625777048945,12.14792512,32858.0,32857.0,11.01376634]
["bitfinex-derivatives","BTCF0:USTF0",1625777049547,12.14792512,32858.0,32857.0,12.27116211]
["bitfinex-derivatives","BTCF0:USTF0",1625777049921,12.14792512,32858.0,32857.0,12.30531487]
["bitfinex-derivatives","BTCF0:USTF0",1625777050901,16.34532512,32858.0,32857.0,12.30531487]
["bitfinex-derivatives","BTCF0:USTF0",1625777051424,16.34532512,32858.0,32857.0,18.47541487]
["bitfinex-derivatives","BTCF0:USTF0",1625777052026,16.34532512,32858.0,32857.0,2.38071487]
["bitfinex-derivatives","BTCF0:USTF0",1625777052176,16.64943512,32858.0,32857.0,2.38071487]
["bitfinex-derivatives","BTCF0:USTF0",1625777052477,16.64943512,32858.0,32857.0,2.34656211]
["bitfinex-derivatives","BTCF0:USTF0",1625777052626,18.06791814,32858.0,32857.0,2.34656211]
["bitfinex-derivatives","BTCF0:USTF0",1625777056158,18.77809989,32858.0,32857.0,3.06582886]
["bitfinex-derivatives","BTCF0:USTF0",1625777058110,18.77809989,32858.0,32857.0,1.80843309]
["bitfinex-derivatives","BTCF0:USTF0",1625777058561,20.37438127,32858.0,32857.0,0.37225021]
["bitfinex-derivatives","BTCF0:USTF0",1625777058864,20.37438127,32858.0,32857.0,0.00360189]
["bitfinex-derivatives","BTCF0:USTF0",1625777059464,20.37438127,32858.0,32856.0,0.00360272]
["bitfinex-derivatives","BTCF0:USTF0",1625777059613,22.14589173,32858.0,32857.0,0.00360282]
["bitfinex-derivatives","BTCF0:USTF0",1625777059914,22.14589173,32858.0,32855.0,0.0036028]
["bitfinex-derivatives","BTCF0:USTF0",1625777060063,0.48115088,32856.0,32855.0,0.0036028]
["bitfinex-derivatives","BTCF0:USTF0",1625777060213,6.4998751,32856.0,32852.0,0.36858622]
["bitfinex-derivatives","BTCF0:USTF0",1625777060437,0.48115088,32856.0,32855.0,0.00360292]
["bitfinex-derivatives","BTCF0:USTF0",1625777060588,5.13325088,32856.0,32855.0,0.00360292]
["bitfinex-derivatives","BTCF0:USTF0",1625777060741,11.15130285,32856.0,32853.0,0.00360292]
["bitfinex-derivatives","BTCF0:USTF0",1625777060892,6.01756576,32854.0,32853.0,0.00360292]
["bitfinex-derivatives","BTCF0:USTF0",1625777061039,6.01756576,32854.0,32852.0,0.35957921]
["bitfinex-derivatives","BTCF0:USTF0",1625777061340,5.13325088,32856.0,32853.0,0.00360297]
["bitfinex-derivatives","BTCF0:USTF0",1625777061639,6.01699498,32854.0,32853.0,0.00360297]
["bitfinex-derivatives","BTCF0:USTF0",1625777061790,6.01699498,32854.0,32852.0,0.00360275]
["bitfinex-derivatives","BTCF0:USTF0",1625777061940,4.9351,32853.0,32852.0,0.00360275]
["bitfinex-derivatives","BTCF0:USTF0",1625777062090,9.60156674,32853.0,32852.0,0.71889108]
["bitfinex-derivatives","BTCF0:USTF0",1625777062315,9.60156674,32853.0,32852.0,0.72249374]
["bitfinex-derivatives","BTCF0:USTF0",1625777062540,11.19415585,32853.0,32852.0,0.36304862]
["bitfinex-derivatives","BTCF0:USTF0",1625777062992,11.19415585,32853.0,32852.0,0.00360266]
["bitfinex-derivatives","BTCF0:USTF0",1625777063893,11.19415585,32853.0,32851.0,0.00360285]
["bitfinex-derivatives","BTCF0:USTF0",1625777064123,6.25311116,32852.0,32851.0,0.00360285]
["bitfinex-derivatives","BTCF0:USTF0",1625777065245,6.25311116,32852.0,32850.0,0.00360288]
["bitfinex-derivatives","BTCF0:USTF0",1625777065551,0.24057544,32852.0,32851.0,0.00360288]
["bitfinex-derivatives","BTCF0:USTF0",1625777065696,6.25050872,32852.0,32851.0,0.00360288]
["bitfinex-derivatives","BTCF0:USTF0",1625777066072,6.25050872,32852.0,32850.0,0.00360288]
["bitfinex-derivatives","BTCF0:USTF0",1625777066372,4.41914949,32851.0,32850.0,0.00360288]
["bitfinex-derivatives","BTCF0:USTF0",1625777066522,4.66684949,32851.0,32850.0,0.00360288]
["bitfinex-derivatives","BTCF0:USTF0",1625777067725,6.25698545,32851.0,32850.0,0.00360288]
["bitfinex-derivatives","BTCF0:USTF0",1625777067952,4.66684949,32851.0,32850.0,0.00360288]
["bitfinex-derivatives","BTCF0:USTF0",1625777069304,4.66684949,32851.0,32850.0,0.36258605]
["bitfinex-derivatives","BTCF0:USTF0",1625777069455,4.66684949,32851.0,32850.0,0.00360288]
["bitfinex-derivatives","BTCF0:USTF0",1625777069603,4.66684949,32851.0,32850.0,0.36257835]
["bitfinex-derivatives","BTCF0:USTF0",1625777070654,4.41914949,32851.0,32850.0,0.00360288]
["bitfinex-derivatives","BTCF0:USTF0",1625777070804,3.00507114,32851.0,32850.0,1.79814541]
["bitfinex-derivatives","BTCF0:USTF0",1625777071103,3.00507114,32851.0,32850.0,0.73042659]
["bitfinex-derivatives","BTCF0:USTF0",1625777071477,3.00507114,32851.0,32850.0,0.72141989]
["bitfinex-derivatives","BTCF0:USTF0",1625777071628,3.00507114,32851.0,32850.0,0.73042659]
["bitfinex-derivatives","BTCF0:USTF0",1625777071929,3.00507114,32851.0,32850.0,0.72141989]
["bitfinex-derivatives","BTCF0:USTF0",1625777072078,3.00507114,32851.0,32850.0,0.00360288]
["bitfinex-derivatives","BTCF0:USTF0",1625777072227,4.42218101,32851.0,32850.0,0.24417832]
["bitfinex-derivatives","BTCF0:USTF0",1625777072528,3.00507114,32851.0,32850.0,2.03866955]
["bitfinex-derivatives","BTCF0:USTF0",1625777073054,3.00507114,32851.0,32850.0,2.04767594]
["bitfinex-derivatives","BTCF0:USTF0",1625777073806,0.70712754,32851.0,32850.0,3.30363613]
["bitfinex-derivatives","BTCF0:USTF0",1625777074258,0.95040722,32852.0,32850.0,4.97963411]
["bitfinex-derivatives","BTCF0:USTF0",1625777074409,0.95040722,32852.0,32851.0,3.05023775]
["bitfinex-derivatives","BTCF0:USTF0",1625777074560,0.95040722,32852.0,32851.0,3.06284544]
["bitfinex-derivatives","BTCF0:USTF0",1625777075157,0.95040722,32852.0,32851.0,3.05924324]
["bitfinex-derivatives","BTCF0:USTF0",1625777075457,0.24057544,32852.0,32851.0,3.05924324]
["bitfinex-derivatives","BTCF0:USTF0",1625777075606,0.95049144,32852.0,32851.0,7.47614324]
["bitfinex-derivatives","BTCF0:USTF0",1625777076207,0.95049144,32852.0,32851.0,7.71671868]
["bitfinex-derivatives","BTCF0:USTF0",1625777076358,0.24057544,32852.0,32851.0,7.71671868]
["bitfinex-derivatives","BTCF0:USTF0",1625777076583,0.95048764,32852.0,32851.0,7.71671868]
["bitfinex-derivatives","BTCF0:USTF0",1625777077261,0.24057544,32852.0,32851.0,9.1520455]
["bitfinex-derivatives","BTCF0:USTF0",1625777080337,0.71006223,32853.0,32851.0,9.1520455]
["bitfinex-derivatives","BTCF0:USTF0",1625777080489,0.24057544,32856.0,32851.0,9.1520455]
["bitfinex-derivatives","BTCF0:USTF0",1625777080639,0.7109473,32853.0,32852.0,3.04966961]
["bitfinex-derivatives","BTCF0:USTF0",1625777080791,0.71111564,32854.0,32852.0,4.49736394]
["bitfinex-derivatives","BTCF0:USTF0",1625777081089,0.71111564,32854.0,32853.0,3.06215794]
["bitfinex-derivatives","BTCF0:USTF0",1625777085674,1.77820903,32854.0,32853.0,3.06215794]
["bitfinex-derivatives","BTCF0:USTF0",1625777086048,2.31180701,32854.0,32853.0,3.60038962]
["bitfinex-derivatives","BTCF0:USTF0",1625777087702,2.31180701,32854.0,32853.0,2.34469213]
["bitfinex-derivatives","BTCF0:USTF0",1625777089881,6.25040701,32854.0,32853.0,2.34469213]
["bitfinex-derivatives","BTCF0:USTF0",1625777090406,6.25040701,32854.0,32853.0,3.60076941]
["bitfinex-derivatives","BTCF0:USTF0",1625777092435,6.25040701,32854.0,32853.0,7.35499213]
["bitfinex-derivatives","BTCF0:USTF0",1625777092887,6.25040701,32854.0,32853.0,2.34469213]
["bitfinex-derivatives","BTCF0:USTF0",1625777093187,7.49558688,32854.0,32853.0,1.26837999]
["bitfinex-derivatives","BTCF0:USTF0",1625777093486,8.9184607,32854.0,32853.0,1.26837999]
["bitfinex-derivatives","BTCF0:USTF0",1625777094085,8.9184607,32854.0,32853.0,0.55083857]
["bitfinex-derivatives","BTCF0:USTF0",1625777094313,9.15903614,32854.0,32853.0,0.55083857]
["bitfinex-derivatives","BTCF0:USTF0",1625777094462,9.15903614,32854.0,32853.0,0.54183365]
["bitfinex-derivatives","BTCF0:USTF0",1625777095065,9.15903614,32854.0,32853.0,0.18308995]
["bitfinex-derivatives","BTCF0:USTF0",1625777096113,9.15903614,32854.0,32853.0,0.00360197]
["bitfinex-derivatives","BTCF0:USTF0",1625777096866,9.15903614,32854.0,32853.0,0.54201164]
["bitfinex-derivatives","BTCF0:USTF0",1625777097016,9.15903614,32854.0,32853.0,5.03129572]
["bitfinex-derivatives","BTCF0:USTF0",1625777097240,7.73616232,32854.0,32853.0,5.04030163]
["bitfinex-derivatives","BTCF0:USTF0",1625777098067,9.15923788,32854.0,32853.0,5.04030163]
["bitfinex-derivatives","BTCF0:USTF0",1625777101147,7.73616232,32854.0,32853.0,6.1170842]
["bitfinex-derivatives","BTCF0:USTF0",1625777101672,7.73616232,32854.0,32853.0,2.3456842]
["bitfinex-derivatives","BTCF0:USTF0",1625777102048,9.16467367,32854.0,32853.0,1.26890163]
["bitfinex-derivatives","BTCF0:USTF0",1625777104000,9.16467367,32854.0,32853.0,0.55101755]
["bitfinex-derivatives","BTCF0:USTF0",1625777104451,9.16467367,32854.0,32853.0,0.54201164]
["bitfinex-derivatives","BTCF0:USTF0",1625777105728,9.16467367,32854.0,32853.0,0.18310886]
["bitfinex-derivatives","BTCF0:USTF0",1625777105881,9.16467367,32854.0,32853.0,0.00360197]
["bitfinex-derivatives","BTCF0:USTF0",1625777106178,10.76946494,32854.0,32853.0,0.00360197]
["bitfinex-derivatives","BTCF0:USTF0",1625777107080,10.76946494,32854.0,32852.0,0.00360277]
["bitfinex-derivatives","BTCF0:USTF0",1625777107381,4.17917544,32854.0,32853.0,0.0036028]
["bitfinex-derivatives","BTCF0:USTF0",1625777107680,10.77205436,32854.0,32853.0,0.0036028]
["bitfinex-derivatives","BTCF0:USTF0",1625777108209,10.77205436,32854.0,32852.0,0.0036028]
["bitfinex-derivatives","BTCF0:USTF0",1625777108356,6.8294985,32853.0,32852.0,0.0036028]
["bitfinex-derivatives","BTCF0:USTF0",1625777109034,6.8294985,32853.0,32851.0,0.00360297]
["bitfinex-derivatives","BTCF0:USTF0",1625777109332,1.84320465,32853.0,32852.0,0.003603]
["bitfinex-derivatives","BTCF0:USTF0",1625777109633,6.82143085,32853.0,32852.0,0.003603]
["bitfinex-derivatives","BTCF0:USTF0",1625777109782,6.82143085,32853.0,32851.0,0.003603]
["bitfinex-derivatives","BTCF0:USTF0",1625777110084,4.97807069,32852.0,32851.0,0.003603]
["bitfinex-derivatives","BTCF0:USTF0",1625777110233,6.57598739,32852.0,32851.0,0.003603]
["bitfinex-derivatives","BTCF0:USTF0",1625777113009,6.57598739,32852.0,32850.0,0.00360318]
["bitfinex-derivatives","BTCF0:USTF0",1625777113314,6.56802414,32851.0,32850.0,0.00360318]
["bitfinex-derivatives","BTCF0:USTF0",1625777116390,6.66032414,32851.0,32850.0,0.00360318]
["bitfinex-derivatives","BTCF0:USTF0",1625777118487,6.90089958,32851.0,32850.0,0.00360318]
["bitfinex-derivatives","BTCF0:USTF0",1625777122394,0.33287544,32851.0,32850.0,0.00360318]
["bitfinex-derivatives","BTCF0:USTF0",1625777122542,6.89503791,32851.0,32850.0,0.00360318]
["bitfinex-derivatives","BTCF0:USTF0",1625777123594,6.80273791,32851.0,32850.0,0.00360318]
["bitfinex-derivatives","BTCF0:USTF0",1625777124419,1.83669565,32851.0,32850.0,0.00360318]
["bitfinex-derivatives","BTCF0:USTF0",1625777124569,6.80205408,32851.0,32850.0,0.00360318]
["bitfinex-derivatives","BTCF0:USTF0",1625777127644,5.20593387,32851.0,32850.0,0.00360318]
["bitfinex-derivatives","BTCF0:USTF0",1625777127794,5.20593387,32851.0,32850.0,4.23230318]
["bitfinex-derivatives","BTCF0:USTF0",1625777127944,5.20593387,32851.0,32850.0,4.55243318]
["bitfinex-derivatives","BTCF0:USTF0",1625777128334,5.20593387,32851.0,32850.0,5.81721684]
["bitfinex-derivatives","BTCF0:USTF0",1625777128335,3.78733602,32851.0,32850.0,5.81721684]
["bitfinex-derivatives","BTCF0:USTF0",1625777129070,2.54604074,32851.0,32850.0,6.89350529]
["bitfinex-derivatives","BTCF0:USTF0",1625777129220,1.48204803,32851.0,32850.0,8.14912072]
["bitfinex-derivatives","BTCF0:USTF0",1625777129520,0.77266045,32851.0,32850.0,9.58408926]
["bitfinex-derivatives","BTCF0:USTF0",1625777129972,0.17792073,32851.0,32850.0,9.58408926]
["bitfinex-derivatives","BTCF0:USTF0",1625777130121,0.17799203,32852.0,32850.0,9.58408926]
["bitfinex-derivatives","BTCF0:USTF0",1625777130421,0.41858351,32853.0,32851.0,5.03434579]
["bitfinex-derivatives","BTCF0:USTF0",1625777130571,0.41858351,32853.0,32852.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625777130722,0.41858351,32853.0,32852.0,5.26230064]
["bitfinex-derivatives","BTCF0:USTF0",1625777130871,0.41858351,32853.0,32852.0,5.2749066]
["bitfinex-derivatives","BTCF0:USTF0",1625777133202,0.24057544,32853.0,32852.0,5.2749066]
["bitfinex-derivatives","BTCF0:USTF0",1625777134327,0.17800288,32854.0,32852.0,5.2749066]
["bitfinex-derivatives","BTCF0:USTF0",1625777134629,0.17800288,32854.0,32853.0,0.25318136]
["bitfinex-derivatives","BTCF0:USTF0",1625777134777,0.17800288,32854.0,32853.0,5.27381012]
["bitfinex-derivatives","BTCF0:USTF0",1625777135303,0.53365298,32855.0,32853.0,5.27381012]
["bitfinex-derivatives","BTCF0:USTF0",1625777135304,0.17793507,32855.0,32853.0,5.27381012]
["bitfinex-derivatives","BTCF0:USTF0",1625777135453,0.71141632,32856.0,32854.0,4.96597119]
["bitfinex-derivatives","BTCF0:USTF0",1625777135604,0.17796663,32856.0,32854.0,9.44823109]
["bitfinex-derivatives","BTCF0:USTF0",1625777135753,0.17794611,32857.0,32855.0,5.01938489]
["bitfinex-derivatives","BTCF0:USTF0",1625777135903,0.17794611,32857.0,32855.0,5.03198957]
["bitfinex-derivatives","BTCF0:USTF0",1625777136054,0.17794611,32857.0,32856.0,5.01921717]
["bitfinex-derivatives","BTCF0:USTF0",1625777136354,0.17798976,32858.0,32856.0,5.03182168]
["bitfinex-derivatives","BTCF0:USTF0",1625777136503,0.17798976,32858.0,32857.0,3.82565978]
["bitfinex-derivatives","BTCF0:USTF0",1625777136653,0.17798976,32858.0,32857.0,4.17886978]
["bitfinex-derivatives","BTCF0:USTF0",1625777136805,0.17798976,32858.0,32857.0,4.19147429]
["bitfinex-derivatives","BTCF0:USTF0",1625777138003,0.17798976,32858.0,32857.0,9.23197429]
["bitfinex-derivatives","BTCF0:USTF0",1625777142587,0.41891436,32859.0,32857.0,9.23197429]
["bitfinex-derivatives","BTCF0:USTF0",1625777142815,0.41891436,32859.0,32858.0,2.32825846]
["bitfinex-derivatives","BTCF0:USTF0",1625777142963,0.41891436,32859.0,32858.0,2.34086266]
["bitfinex-derivatives","BTCF0:USTF0",1625777144616,0.24057544,32859.0,32858.0,3.59436774]
["bitfinex-derivatives","BTCF0:USTF0",1625777146872,0.77491346,32859.0,32858.0,1.26628183]
["bitfinex-derivatives","BTCF0:USTF0",1625777147023,0.77491346,32859.0,32858.0,1.25727883]
["bitfinex-derivatives","BTCF0:USTF0",1625777147173,2.55522729,32859.0,32858.0,0.54089161]
["bitfinex-derivatives","BTCF0:USTF0",1625777147323,2.55522729,32859.0,32858.0,0.18266154]
["bitfinex-derivatives","BTCF0:USTF0",1625777147926,6.77622729,32859.0,32858.0,0.18266154]
["bitfinex-derivatives","BTCF0:USTF0",1625777148073,7.11592729,32859.0,32858.0,0.18266154]
["bitfinex-derivatives","BTCF0:USTF0",1625777148523,7.11592729,32859.0,32858.0,0.54074324]
["bitfinex-derivatives","BTCF0:USTF0",1625777148823,6.04777459,32859.0,32858.0,1.25691502]
["bitfinex-derivatives","BTCF0:USTF0",1625777149648,6.04777459,32859.0,32858.0,1.26591852]
["bitfinex-derivatives","BTCF0:USTF0",1625777150173,5.33561346,32859.0,32858.0,1.26591852]
["bitfinex-derivatives","BTCF0:USTF0",1625777151074,4.63978232,32859.0,32858.0,2.33998259]
["bitfinex-derivatives","BTCF0:USTF0",1625777151524,4.46157544,32859.0,32858.0,2.33998259]
["bitfinex-derivatives","BTCF0:USTF0",1625777151973,4.63977155,32859.0,32858.0,2.33998259]
["bitfinex-derivatives","BTCF0:USTF0",1625777152953,4.46157544,32859.0,32858.0,2.33998259]
["bitfinex-derivatives","BTCF0:USTF0",1625777154453,4.63969104,32859.0,32858.0,1.26591852]
["bitfinex-derivatives","BTCF0:USTF0",1625777154678,4.46157544,32859.0,32858.0,2.33953008]
["bitfinex-derivatives","BTCF0:USTF0",1625777161363,4.46157544,32859.0,32858.0,1.26591852]
["bitfinex-derivatives","BTCF0:USTF0",1625777161814,4.46157544,32859.0,32858.0,0.54974674]
["bitfinex-derivatives","BTCF0:USTF0",1625777161965,4.46157544,32859.0,32858.0,1.26505655]
["bitfinex-derivatives","BTCF0:USTF0",1625777162268,4.46157544,32859.0,32858.0,2.32900922]
["bitfinex-derivatives","BTCF0:USTF0",1625777162491,4.46157544,32859.0,32858.0,2.33801246]
["bitfinex-derivatives","BTCF0:USTF0",1625777165794,4.46157544,32859.0,32858.0,1.26505629]
["bitfinex-derivatives","BTCF0:USTF0",1625777167220,4.46157544,32859.0,32858.0,0.54974648]
["bitfinex-derivatives","BTCF0:USTF0",1625777167594,4.46157544,32859.0,32858.0,0.54074324]
["bitfinex-derivatives","BTCF0:USTF0",1625777168874,4.46157544,32859.0,32858.0,1.25587636]
["bitfinex-derivatives","BTCF0:USTF0",1625777169325,4.46157544,32859.0,32858.0,0.54074324]
["bitfinex-derivatives","BTCF0:USTF0",1625777169471,4.46157544,32859.0,32858.0,0.54974667]
["bitfinex-derivatives","BTCF0:USTF0",1625777169624,4.46157544,32859.0,32858.0,0.54074324]
["bitfinex-derivatives","BTCF0:USTF0",1625777169772,4.46157544,32859.0,32858.0,0.0036012]
["bitfinex-derivatives","BTCF0:USTF0",1625777169773,5.70451481,32859.0,32858.0,0.0036012]
["bitfinex-derivatives","BTCF0:USTF0",1625777169997,4.9942891,32859.0,32858.0,0.0036012]
["bitfinex-derivatives","BTCF0:USTF0",1625777170599,4.63933562,32859.0,32858.0,0.18240214]
["bitfinex-derivatives","BTCF0:USTF0",1625777170899,4.46157544,32859.0,32858.0,4.52708818]
["bitfinex-derivatives","BTCF0:USTF0",1625777171050,4.46157544,32859.0,32858.0,5.24225823]
["bitfinex-derivatives","BTCF0:USTF0",1625777171349,4.46157544,32859.0,32858.0,5.25126157]
["bitfinex-derivatives","BTCF0:USTF0",1625777172401,4.46157544,32859.0,32858.0,6.32406017]
["bitfinex-derivatives","BTCF0:USTF0",1625777173158,4.46157544,32859.0,32858.0,5.25126157]
["bitfinex-derivatives","BTCF0:USTF0",1625777173302,4.46157544,32859.0,32858.0,6.32418111]
["bitfinex-derivatives","BTCF0:USTF0",1625777173828,4.46157544,32859.0,32858.0,5.25126157]
["bitfinex-derivatives","BTCF0:USTF0",1625777174353,4.46157544,32859.0,32858.0,6.32436152]
["bitfinex-derivatives","BTCF0:USTF0",1625777175629,4.77028544,32859.0,32858.0,6.32436152]
["bitfinex-derivatives","BTCF0:USTF0",1625777175780,4.77028544,32859.0,32858.0,5.25126157]
["bitfinex-derivatives","BTCF0:USTF0",1625777177657,4.94824567,32859.0,32858.0,5.25126157]
["bitfinex-derivatives","BTCF0:USTF0",1625777178792,4.94824567,32859.0,32858.0,6.32522903]
["bitfinex-derivatives","BTCF0:USTF0",1625777179608,5.03904567,32859.0,32858.0,6.32522903]
["bitfinex-derivatives","BTCF0:USTF0",1625777179759,4.94824567,32859.0,32858.0,6.32522903]
["bitfinex-derivatives","BTCF0:USTF0",1625777181034,4.63953567,32859.0,32858.0,6.32522903]
["bitfinex-derivatives","BTCF0:USTF0",1625777181561,4.63953567,32859.0,32858.0,7.57990151]
["bitfinex-derivatives","BTCF0:USTF0",1625777181562,4.99555979,32859.0,32858.0,7.57990151]
["bitfinex-derivatives","BTCF0:USTF0",1625777182686,4.6395347,32859.0,32858.0,7.57990151]
["bitfinex-derivatives","BTCF0:USTF0",1625777183588,4.99488264,32859.0,32858.0,7.57990151]
["bitfinex-derivatives","BTCF0:USTF0",1625777183814,5.70583843,32859.0,32858.0,7.57990151]
["bitfinex-derivatives","BTCF0:USTF0",1625777183964,6.03390843,32859.0,32858.0,7.57990151]
["bitfinex-derivatives","BTCF0:USTF0",1625777185464,5.32295264,32859.0,32858.0,7.57990151]
["bitfinex-derivatives","BTCF0:USTF0",1625777185615,4.99488264,32859.0,32858.0,7.57990151]
["bitfinex-derivatives","BTCF0:USTF0",1625777185765,5.70617514,32859.0,32858.0,9.01583101]
["bitfinex-derivatives","BTCF0:USTF0",1625777186668,6.77375544,32859.0,32858.0,9.01583101]
["bitfinex-derivatives","BTCF0:USTF0",1625777187343,6.77375544,32859.0,32858.0,9.28823101]
["bitfinex-derivatives","BTCF0:USTF0",1625777187945,6.77375544,32859.0,32858.0,10.90664329]
["bitfinex-derivatives","BTCF0:USTF0",1625777188244,6.77375544,32859.0,32858.0,9.28823101]
["bitfinex-derivatives","BTCF0:USTF0",1625777189598,6.77375544,32859.0,32858.0,10.90723817]
["bitfinex-derivatives","BTCF0:USTF0",1625777190047,8.02201806,32859.0,32858.0,9.28823101]
["bitfinex-derivatives","BTCF0:USTF0",1625777190497,8.02201806,32859.0,32858.0,10.90725904]
["bitfinex-derivatives","BTCF0:USTF0",1625777190800,6.77375544,32859.0,32858.0,10.90725904]
["bitfinex-derivatives","BTCF0:USTF0",1625777193052,8.02251247,32859.0,32858.0,10.90725904]
["bitfinex-derivatives","BTCF0:USTF0",1625777196659,8.02251247,32859.0,32858.0,6.92015904]
["bitfinex-derivatives","BTCF0:USTF0",1625777196808,7.78193703,32859.0,32858.0,6.92015904]
["bitfinex-derivatives","BTCF0:USTF0",1625777197412,7.78193703,32859.0,32858.0,7.12890992]
["bitfinex-derivatives","BTCF0:USTF0",1625777198986,7.78193703,32859.0,32858.0,5.50988189]
["bitfinex-derivatives","BTCF0:USTF0",1625777199137,9.54498854,32859.0,32858.0,5.50988189]
["bitfinex-derivatives","BTCF0:USTF0",1625777202064,9.54498854,32859.0,32858.0,5.02873101]
["bitfinex-derivatives","BTCF0:USTF0",1625777202364,11.14870521,32859.0,32858.0,3.59280151]
["bitfinex-derivatives","BTCF0:USTF0",1625777202665,11.14870521,32859.0,32858.0,0.64259294]
["bitfinex-derivatives","BTCF0:USTF0",1625777202964,12.9286318,32859.0,32858.0,0.10260288]
["bitfinex-derivatives","BTCF0:USTF0",1625777203114,12.9286318,32859.0,32858.0,0.0036012]
["bitfinex-derivatives","BTCF0:USTF0",1625777203115,11.14870521,32859.0,32858.0,0.0036012]
["bitfinex-derivatives","BTCF0:USTF0",1625777203414,11.38928065,32859.0,32858.0,0.0036012]
["bitfinex-derivatives","BTCF0:USTF0",1625777203714,11.38928065,32859.0,32858.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625777204391,13.16609453,32859.0,32858.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625777204540,14.16609453,32859.0,32858.0,1.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625777204990,14.16609453,32859.0,32854.0,0.62926426]
["bitfinex-derivatives","BTCF0:USTF0",1625777205142,13.16609453,32859.0,32854.0,0.62926426]
["bitfinex-derivatives","BTCF0:USTF0",1625777205291,6.56915224,32855.0,32854.0,0.08989489]
["bitfinex-derivatives","BTCF0:USTF0",1625777205440,8.05030312,32855.0,32854.0,0.08989489]
["bitfinex-derivatives","BTCF0:USTF0",1625777205590,8.05030312,32855.0,32853.0,0.63827539]
["bitfinex-derivatives","BTCF0:USTF0",1625777205740,8.05030312,32855.0,32854.0,0.00360266]
["bitfinex-derivatives","BTCF0:USTF0",1625777205890,1.48115088,32855.0,32854.0,0.00360266]
["bitfinex-derivatives","BTCF0:USTF0",1625777206040,8.05086371,32855.0,32854.0,0.00360266]
["bitfinex-derivatives","BTCF0:USTF0",1625777206866,5.3375,32854.0,32853.0,0.00360279]
["bitfinex-derivatives","BTCF0:USTF0",1625777207166,5.3375,32854.0,32851.0,0.27852172]
["bitfinex-derivatives","BTCF0:USTF0",1625777207317,11.90202436,32854.0,32853.0,0.00360269]
["bitfinex-derivatives","BTCF0:USTF0",1625777208067,6.93419469,32854.0,32853.0,0.00360269]
["bitfinex-derivatives","BTCF0:USTF0",1625777208217,11.90222482,32854.0,32853.0,0.00360269]
["bitfinex-derivatives","BTCF0:USTF0",1625777208367,11.90222482,32854.0,32852.0,0.62884901]
["bitfinex-derivatives","BTCF0:USTF0",1625777208669,6.5651383,32853.0,32852.0,0.62884901]
["bitfinex-derivatives","BTCF0:USTF0",1625777208968,4.96829428,32853.0,32852.0,0.26950672]
["bitfinex-derivatives","BTCF0:USTF0",1625777209117,4.96829428,32853.0,32852.0,0.08983557]
["bitfinex-derivatives","BTCF0:USTF0",1625777209269,4.96829428,32853.0,32852.0,0.09343823]
["bitfinex-derivatives","BTCF0:USTF0",1625777209418,6.80486512,32853.0,32852.0,0.09343823]
["bitfinex-derivatives","BTCF0:USTF0",1625777209569,5.20886972,32853.0,32852.0,0.09343823]
["bitfinex-derivatives","BTCF0:USTF0",1625777209868,6.8050538,32853.0,32852.0,0.09343823]
["bitfinex-derivatives","BTCF0:USTF0",1625777210018,6.8050538,32853.0,32852.0,0.00360266]
["bitfinex-derivatives","BTCF0:USTF0",1625777210769,5.20886972,32853.0,32852.0,0.00360266]
["bitfinex-derivatives","BTCF0:USTF0",1625777210919,6.80689476,32853.0,32852.0,0.00360266]
["bitfinex-derivatives","BTCF0:USTF0",1625777211372,6.89879476,32853.0,32852.0,0.00360266]
["bitfinex-derivatives","BTCF0:USTF0",1625777211520,6.80689476,32853.0,32852.0,0.00360266]
["bitfinex-derivatives","BTCF0:USTF0",1625777211970,6.80689476,32853.0,32850.0,0.08976452]
["bitfinex-derivatives","BTCF0:USTF0",1625777212122,4.97260644,32851.0,32849.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625777212271,1.2431863,32850.0,32849.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625777212428,4.97292276,32850.0,32849.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625777212724,4.97292276,32850.0,32849.0,0.00820323]
["bitfinex-derivatives","BTCF0:USTF0",1625777213473,5.2134982,32850.0,32849.0,0.00820323]
["bitfinex-derivatives","BTCF0:USTF0",1625777213774,6.81031082,32850.0,32849.0,0.00820323]
["bitfinex-derivatives","BTCF0:USTF0",1625777214900,5.2134982,32850.0,32849.0,0.00820323]
["bitfinex-derivatives","BTCF0:USTF0",1625777219633,10.3501982,32850.0,32849.0,0.00820323]
["bitfinex-derivatives","BTCF0:USTF0",1625777219935,8.92943923,32850.0,32849.0,0.00820323]
["bitfinex-derivatives","BTCF0:USTF0",1625777220234,3.79273923,32850.0,32849.0,4.28520323]
["bitfinex-derivatives","BTCF0:USTF0",1625777220533,3.79273923,32850.0,32849.0,4.60149323]
["bitfinex-derivatives","BTCF0:USTF0",1625777220684,2.30897749,32850.0,32849.0,4.69105297]
["bitfinex-derivatives","BTCF0:USTF0",1625777220835,0.5322559,32851.0,32849.0,5.85524298]
["bitfinex-derivatives","BTCF0:USTF0",1625777220983,1.23037131,32851.0,32849.0,5.86424961]
["bitfinex-derivatives","BTCF0:USTF0",1625777221134,0.08890508,32851.0,32850.0,1.79099087]
["bitfinex-derivatives","BTCF0:USTF0",1625777221284,0.08890508,32851.0,32850.0,1.80359983]
["bitfinex-derivatives","BTCF0:USTF0",1625777221437,0.08892987,32852.0,32850.0,3.05727508]
["bitfinex-derivatives","BTCF0:USTF0",1625777221584,0.08892987,32852.0,32851.0,2.27205584]
["bitfinex-derivatives","BTCF0:USTF0",1625777221809,0.32950046,32853.0,32851.0,2.28466407]
["bitfinex-derivatives","BTCF0:USTF0",1625777222034,0.32950046,32853.0,32852.0,1.79081217]
["bitfinex-derivatives","BTCF0:USTF0",1625777222183,0.32950046,32853.0,32852.0,1.80342042]
["bitfinex-derivatives","BTCF0:USTF0",1625777222484,0.24057544,32853.0,32852.0,1.80342042]
["bitfinex-derivatives","BTCF0:USTF0",1625777223009,0.95055213,32853.0,32852.0,0.01260825]
["bitfinex-derivatives","BTCF0:USTF0",1625777223312,2.01484063,32853.0,32852.0,0.01260825]
["bitfinex-derivatives","BTCF0:USTF0",1625777223462,4.67360123,32853.0,32852.0,0.01260825]
["bitfinex-derivatives","BTCF0:USTF0",1625777223609,4.67360123,32853.0,32851.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625777223760,4.67360123,32853.0,32852.0,0.00360315]
["bitfinex-derivatives","BTCF0:USTF0",1625777223761,4.90126123,32853.0,32852.0,0.00360315]
["bitfinex-derivatives","BTCF0:USTF0",1625777224362,4.90126123,32853.0,32850.0,0.00360312]
["bitfinex-derivatives","BTCF0:USTF0",1625777224512,4.3086,32851.0,32850.0,0.00360312]
["bitfinex-derivatives","BTCF0:USTF0",1625777224663,8.73692919,32851.0,32849.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625777224812,8.73692919,32851.0,32850.0,0.0036032]
["bitfinex-derivatives","BTCF0:USTF0",1625777224962,5.72561575,32851.0,32850.0,0.0036032]
["bitfinex-derivatives","BTCF0:USTF0",1625777225413,9.73581374,32851.0,32850.0,0.0036032]
["bitfinex-derivatives","BTCF0:USTF0",1625777225563,9.97638918,32851.0,32850.0,0.0036032]
["bitfinex-derivatives","BTCF0:USTF0",1625777226913,8.97638918,32851.0,32850.0,0.0036032]
["bitfinex-derivatives","BTCF0:USTF0",1625777227063,8.97638918,32851.0,32849.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625777227215,4.4255352,32850.0,32849.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1625777227515,4.4255352,32850.0,32849.0,0.00820341]
["bitfinex-derivatives","BTCF0:USTF0",1625777228489,5.4255352,32850.0,32849.0,0.00820341]
["bitfinex-derivatives","BTCF0:USTF0",1625777228642,5.4255352,32850.0,32849.0,3.41e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625777229090,5.4255352,32850.0,32844.0,0.00360356]
["bitfinex-derivatives","BTCF0:USTF0",1625777229391,1.7684329,32845.0,32843.0,0.00360362]
["bitfinex-derivatives","BTCF0:USTF0",1625777229540,1.76850934,32844.0,32843.0,0.00360362]
["bitfinex-derivatives","BTCF0:USTF0",1625777229691,2.24966022,32844.0,32842.0,0.33010313]
["bitfinex-derivatives","BTCF0:USTF0",1625777229990,2.24966022,32844.0,32843.0,0.00360362]
["bitfinex-derivatives","BTCF0:USTF0",1625777230140,1.54222112,32844.0,32843.0,0.00360362]
["bitfinex-derivatives","BTCF0:USTF0",1625777230290,7.05891073,32844.0,32843.0,0.00360362]
["bitfinex-derivatives","BTCF0:USTF0",1625777230591,5.99784049,32844.0,32843.0,0.00360362]
["bitfinex-derivatives","BTCF0:USTF0",1625777231569,5.99784049,32844.0,32843.0,0.09310909]
["bitfinex-derivatives","BTCF0:USTF0",1625777231869,5.29045088,32844.0,32843.0,0.09310909]
["bitfinex-derivatives","BTCF0:USTF0",1625777232620,5.29045088,32844.0,32843.0,0.04760909]
["bitfinex-derivatives","BTCF0:USTF0",1625777232771,7.05778681,32844.0,32841.0,0.0984977]
["bitfinex-derivatives","BTCF0:USTF0",1625777232920,1.05973483,32842.0,32841.0,0.0984977]
["bitfinex-derivatives","BTCF0:USTF0",1625777233071,1.76628358,32842.0,32841.0,0.00900905]
["bitfinex-derivatives","BTCF0:USTF0",1625777233222,3.00216851,32842.0,32839.0,0.00900975]
["bitfinex-derivatives","BTCF0:USTF0",1625777233371,1.23588493,32842.0,32841.0,0.00360393]
["bitfinex-derivatives","BTCF0:USTF0",1625777233675,3.24162036,32842.0,32836.0,0.00360412]
["bitfinex-derivatives","BTCF0:USTF0",1625777233972,0.70600944,32838.0,32835.0,0.00360415]
["bitfinex-derivatives","BTCF0:USTF0",1625777234272,0.70600944,32838.0,32834.0,0.71603846]
["bitfinex-derivatives","BTCF0:USTF0",1625777234273,0.70600944,32838.0,32837.0,0.00360418]
["bitfinex-derivatives","BTCF0:USTF0",1625777234573,0.70600944,32838.0,32836.0,0.00360446]
["bitfinex-derivatives","BTCF0:USTF0",1625777234723,0.70600944,32838.0,32837.0,0.00360448]
["bitfinex-derivatives","BTCF0:USTF0",1625777235024,0.70600944,32838.0,32833.0,0.00360452]
["bitfinex-derivatives","BTCF0:USTF0",1625777235176,0.70600944,32838.0,32832.0,0.71574287]
["bitfinex-derivatives","BTCF0:USTF0",1625777235325,0.70600944,32838.0,32833.0,0.7157268]
["bitfinex-derivatives","BTCF0:USTF0",1625777235476,0.70600944,32838.0,32832.0,0.71572029]
["bitfinex-derivatives","BTCF0:USTF0",1625777235626,4.14167544,32834.0,32833.0,0.00360448]
["bitfinex-derivatives","BTCF0:USTF0",1625777235776,4.49064544,32834.0,32833.0,0.00360448]
["bitfinex-derivatives","BTCF0:USTF0",1625777237651,4.97179632,32834.0,32833.0,0.00360448]
["bitfinex-derivatives","BTCF0:USTF0",1625777239151,4.97179632,32834.0,32832.0,0.00360464]
["bitfinex-derivatives","BTCF0:USTF0",1625777239303,4.97179632,32834.0,32833.0,0.00360445]
["bitfinex-derivatives","BTCF0:USTF0",1625777239603,4.97179632,32834.0,32832.0,0.00360412]
["bitfinex-derivatives","BTCF0:USTF0",1625777239904,4.97179632,32834.0,32833.0,0.00360416]
["bitfinex-derivatives","BTCF0:USTF0",1625777240354,4.97179632,32834.0,32832.0,0.71872599]
["bitfinex-derivatives","BTCF0:USTF0",1625777240731,4.97179632,32834.0,32833.0,0.00360419]
["bitfinex-derivatives","BTCF0:USTF0",1625777244335,4.97179632,32834.0,32832.0,0.71868067]
["bitfinex-derivatives","BTCF0:USTF0",1625777244634,4.97179632,32834.0,32833.0,0.00360405]
["bitfinex-derivatives","BTCF0:USTF0",1625777245234,4.97179632,32834.0,32832.0,0.00360405]
["bitfinex-derivatives","BTCF0:USTF0",1625777245386,4.97179632,32834.0,32833.0,0.00360409]
["bitfinex-derivatives","BTCF0:USTF0",1625777245687,4.97179632,32834.0,32831.0,0.00360411]
["bitfinex-derivatives","BTCF0:USTF0",1625777247638,5.21237176,32834.0,32831.0,0.00360411]
["bitfinex-derivatives","BTCF0:USTF0",1625777247940,5.21237176,32834.0,32830.0,0.00360419]
["bitfinex-derivatives","BTCF0:USTF0",1625777248240,5.21237176,32834.0,32832.0,0.00360419]
["bitfinex-derivatives","BTCF0:USTF0",1625777248542,5.21237176,32834.0,32831.0,0.00360417]
["bitfinex-derivatives","BTCF0:USTF0",1625777248691,5.21237176,32834.0,32833.0,0.00360408]
["bitfinex-derivatives","BTCF0:USTF0",1625777248991,5.21237176,32834.0,32830.0,0.00360412]
["bitfinex-derivatives","BTCF0:USTF0",1625777249291,5.21237176,32834.0,32833.0,0.0036041]
["bitfinex-derivatives","BTCF0:USTF0",1625777249592,5.21237176,32834.0,32831.0,0.00360414]
["bitfinex-derivatives","BTCF0:USTF0",1625777249741,5.21237176,32834.0,32833.0,0.00360416]
["bitfinex-derivatives","BTCF0:USTF0",1625777250041,5.21237176,32834.0,32830.0,0.00360416]
["bitfinex-derivatives","BTCF0:USTF0",1625777253271,5.21237176,32834.0,32829.0,0.70694958]
["bitfinex-derivatives","BTCF0:USTF0",1625777253720,0.24057544,32830.0,32829.0,0.70694958]
["bitfinex-derivatives","BTCF0:USTF0",1625777254020,0.24057544,32830.0,32829.0,0.71055383]
["bitfinex-derivatives","BTCF0:USTF0",1625777256799,0.24057544,32830.0,32829.0,1.78345667]
["bitfinex-derivatives","BTCF0:USTF0",1625777257175,0.24057544,32830.0,32829.0,0.71055383]
["bitfinex-derivatives","BTCF0:USTF0",1625777258001,0.24057544,32830.0,32829.0,1.78391744]
["bitfinex-derivatives","BTCF0:USTF0",1625777260179,0.24057544,32830.0,32829.0,2.06366744]
["bitfinex-derivatives","BTCF0:USTF0",1625777260328,0.24057544,32830.0,32829.0,2.07267772]
["bitfinex-derivatives","BTCF0:USTF0",1625777260478,0.24057544,32830.0,32829.0,3.3252487]
["bitfinex-derivatives","BTCF0:USTF0",1625777261830,0.24057544,32830.0,32829.0,4.75820865]
["bitfinex-derivatives","BTCF0:USTF0",1625777263033,0.24057544,32830.0,32829.0,6.37047114]
["bitfinex-derivatives","BTCF0:USTF0",1625777265585,0.24057544,32830.0,32829.0,4.75820865]
["bitfinex-derivatives","BTCF0:USTF0",1625777266258,0.24057544,32830.0,32829.0,6.37098097]
["bitfinex-derivatives","BTCF0:USTF0",1625777271373,0.24057544,32830.0,32829.0,4.75820865]
["bitfinex-derivatives","BTCF0:USTF0",1625777271817,0.24057544,32830.0,32829.0,6.37198873]
["bitfinex-derivatives","BTCF0:USTF0",1625777272117,0.24057544,32830.0,32829.0,4.75820865]
["bitfinex-derivatives","BTCF0:USTF0",1625777274066,0.24057544,32830.0,32829.0,4.47845865]
["bitfinex-derivatives","BTCF0:USTF0",1625777279173,0.24057544,32830.0,32829.0,6.09268699]
["bitfinex-derivatives","BTCF0:USTF0",1625777279702,0.24057544,32830.0,32829.0,1.62684287]
["bitfinex-derivatives","BTCF0:USTF0",1625777280079,0.24057544,32830.0,32829.0,5.39414158]
["bitfinex-derivatives","BTCF0:USTF0",1625777282105,3.91047544,32830.0,32829.0,5.39414158]
["bitfinex-derivatives","BTCF0:USTF0",1625777282556,3.91047544,32830.0,32829.0,3.77991324]
["bitfinex-derivatives","BTCF0:USTF0",1625777288488,3.91047544,32830.0,32829.0,5.39839907]
["bitfinex-derivatives","BTCF0:USTF0",1625777307342,4.18052544,32830.0,32829.0,5.39839907]
["bitfinex-derivatives","BTCF0:USTF0",1625777308767,4.18052544,32830.0,32829.0,3.77991324]
["bitfinex-derivatives","BTCF0:USTF0",1625777308768,5.23779789,32830.0,32829.0,3.77991324]
["bitfinex-derivatives","BTCF0:USTF0",1625777309217,6.47100156,32830.0,32829.0,3.77991324]
["bitfinex-derivatives","BTCF0:USTF0",1625777309517,5.23779789,32830.0,32829.0,3.77991324]
["bitfinex-derivatives","BTCF0:USTF0",1625777311017,5.76661105,32830.0,32829.0,5.94005093]
["bitfinex-derivatives","BTCF0:USTF0",1625777311393,4.7093386,32830.0,32829.0,5.94005093]
["bitfinex-derivatives","BTCF0:USTF0",1625777311993,4.18052544,32830.0,32829.0,5.94005093]
["bitfinex-derivatives","BTCF0:USTF0",1625777313419,4.18052544,32830.0,32829.0,6.66004938]
["bitfinex-derivatives","BTCF0:USTF0",1625777324155,3.6699,32830.0,32829.0,6.66004938]
["bitfinex-derivatives","BTCF0:USTF0",1625777324605,3.91047544,32830.0,32829.0,7.14120026]
["bitfinex-derivatives","BTCF0:USTF0",1625777327461,0.52919929,32831.0,32829.0,7.14120026]
["bitfinex-derivatives","BTCF0:USTF0",1625777327612,0.52919929,32831.0,32829.0,7.40052026]
["bitfinex-derivatives","BTCF0:USTF0",1625777327763,0.53000862,32833.0,32830.0,6.67120734]
["bitfinex-derivatives","BTCF0:USTF0",1625777327911,0.53000862,32833.0,32830.0,6.67481137]
["bitfinex-derivatives","BTCF0:USTF0",1625777328064,1.23645129,32836.0,32829.0,2.54106474]
["bitfinex-derivatives","BTCF0:USTF0",1625777328065,1.2376245,32836.0,32832.0,13.74043245]
["bitfinex-derivatives","BTCF0:USTF0",1625777328211,0.53043575,32836.0,32835.0,6.66165157]
["bitfinex-derivatives","BTCF0:USTF0",1625777328662,0.53039047,32837.0,32835.0,7.1554153]
["bitfinex-derivatives","BTCF0:USTF0",1625777328961,0.53043903,32838.0,32836.0,6.65937712]
["bitfinex-derivatives","BTCF0:USTF0",1625777329110,0.53043903,32838.0,32836.0,6.96959965]
["bitfinex-derivatives","BTCF0:USTF0",1625777329261,0.53043903,32838.0,32837.0,11.09517904]
["bitfinex-derivatives","BTCF0:USTF0",1625777329411,0.70719313,32839.0,32837.0,11.09517904]
["bitfinex-derivatives","BTCF0:USTF0",1625777329412,1.2377373,32839.0,32837.0,11.09517904]
["bitfinex-derivatives","BTCF0:USTF0",1625777329561,1.2377373,32839.0,32837.0,11.10779114]
["bitfinex-derivatives","BTCF0:USTF0",1625777329712,1.2377373,32839.0,32838.0,0.01261201]
["bitfinex-derivatives","BTCF0:USTF0",1625777329864,0.53054417,32839.0,32838.0,6.67182122]
["bitfinex-derivatives","BTCF0:USTF0",1625777330463,0.5312341,32839.0,32838.0,6.67182122]
["bitfinex-derivatives","BTCF0:USTF0",1625777330615,1.23817704,32839.0,32838.0,6.67182122]
["bitfinex-derivatives","BTCF0:USTF0",1625777330763,1.23817704,32839.0,32838.0,6.91239666]
["bitfinex-derivatives","BTCF0:USTF0",1625777331814,2.29831397,32839.0,32838.0,6.91239666]
["bitfinex-derivatives","BTCF0:USTF0",1625777332117,3.53446824,32839.0,32838.0,5.29258901]
["bitfinex-derivatives","BTCF0:USTF0",1625777332265,4.946567,32839.0,32838.0,3.85275999]
["bitfinex-derivatives","BTCF0:USTF0",1625777332414,4.94725693,32839.0,32838.0,3.85275999]
["bitfinex-derivatives","BTCF0:USTF0",1625777332864,9.87145693,32839.0,32838.0,3.85275999]
["bitfinex-derivatives","BTCF0:USTF0",1625777333016,9.87145693,32839.0,32838.0,2.5929096]
["bitfinex-derivatives","BTCF0:USTF0",1625777333766,11.45821675,32839.0,32838.0,1.51303784]
["bitfinex-derivatives","BTCF0:USTF0",1625777334815,11.69879219,32839.0,32838.0,1.51303784]
["bitfinex-derivatives","BTCF0:USTF0",1625777334965,12.00232219,32839.0,32838.0,1.51303784]
["bitfinex-derivatives","BTCF0:USTF0",1625777335266,12.00232219,32839.0,32838.0,0.79312333]
["bitfinex-derivatives","BTCF0:USTF0",1625777335566,12.00232219,32839.0,32838.0,0.78411475]
["bitfinex-derivatives","BTCF0:USTF0",1625777336017,12.00232219,32839.0,32838.0,1.14399885]
["bitfinex-derivatives","BTCF0:USTF0",1625777336320,12.00232219,32839.0,32838.0,0.60406297]
["bitfinex-derivatives","BTCF0:USTF0",1625777336467,12.00232219,32839.0,32838.0,0.25319014]
["bitfinex-derivatives","BTCF0:USTF0",1625777336924,12.00232219,32839.0,32838.0,0.00360343]
["bitfinex-derivatives","BTCF0:USTF0",1625777337747,12.00232219,32839.0,32837.0,0.00360468]
["bitfinex-derivatives","BTCF0:USTF0",1625777337894,6.51571574,32838.0,32837.0,0.00360468]
["bitfinex-derivatives","BTCF0:USTF0",1625777338348,6.51640567,32838.0,32837.0,0.00360468]
["bitfinex-derivatives","BTCF0:USTF0",1625777338871,6.75698111,32838.0,32837.0,0.00360468]
["bitfinex-derivatives","BTCF0:USTF0",1625777339023,6.75767104,32838.0,32837.0,0.00360468]
["bitfinex-derivatives","BTCF0:USTF0",1625777340224,6.75767104,32838.0,32837.0,0.3634578]
["bitfinex-derivatives","BTCF0:USTF0",1625777340524,6.75767104,32838.0,32837.0,0.00360468]
["bitfinex-derivatives","BTCF0:USTF0",1625777340977,6.75767104,32838.0,32836.0,0.00360471]
["bitfinex-derivatives","BTCF0:USTF0",1625777341126,1.0901,32837.0,32836.0,0.00360471]
["bitfinex-derivatives","BTCF0:USTF0",1625777341275,7.60377087,32837.0,32836.0,0.00360471]
["bitfinex-derivatives","BTCF0:USTF0",1625777341727,7.63964687,32837.0,32836.0,0.00360471]
["bitfinex-derivatives","BTCF0:USTF0",1625777342027,7.63964687,32837.0,32835.0,0.00360483]
["bitfinex-derivatives","BTCF0:USTF0",1625777342178,4.04587053,32836.0,32835.0,0.00360483]
["bitfinex-derivatives","BTCF0:USTF0",1625777342327,6.50878081,32836.0,32835.0,0.00360483]
["bitfinex-derivatives","BTCF0:USTF0",1625777342626,6.50878081,32836.0,32834.0,0.00360492]
["bitfinex-derivatives","BTCF0:USTF0",1625777342778,0.24057544,32835.0,32834.0,0.00360492]
["bitfinex-derivatives","BTCF0:USTF0",1625777342927,6.74852189,32835.0,32832.0,0.89959008]
["bitfinex-derivatives","BTCF0:USTF0",1625777343227,0.24057544,32835.0,32834.0,0.00360491]
["bitfinex-derivatives","BTCF0:USTF0",1625777343378,6.74677357,32835.0,32833.0,0.00360493]
["bitfinex-derivatives","BTCF0:USTF0",1625777343604,6.50626536,32834.0,32833.0,0.00360493]
["bitfinex-derivatives","BTCF0:USTF0",1625777344654,11.24976536,32834.0,32833.0,0.00360493]
["bitfinex-derivatives","BTCF0:USTF0",1625777344803,11.4903408,32834.0,32833.0,0.00360493]
["bitfinex-derivatives","BTCF0:USTF0",1625777345706,9.90781649,32834.0,32833.0,0.36322802]
["bitfinex-derivatives","BTCF0:USTF0",1625777347284,9.90781649,32834.0,32831.0,0.72818217]
["bitfinex-derivatives","BTCF0:USTF0",1625777347436,4.39362101,32832.0,32831.0,0.00901208]
["bitfinex-derivatives","BTCF0:USTF0",1625777347587,4.73955101,32832.0,32831.0,0.00901208]
["bitfinex-derivatives","BTCF0:USTF0",1625777347733,4.73955101,32832.0,32830.0,0.0090124]
["bitfinex-derivatives","BTCF0:USTF0",1625777347884,4.39326787,32831.0,32830.0,0.0090124]
["bitfinex-derivatives","BTCF0:USTF0",1625777348034,4.39326787,32831.0,32829.0,0.71919744]
["bitfinex-derivatives","BTCF0:USTF0",1625777348185,4.39326787,32831.0,32830.0,0.72278997]
["bitfinex-derivatives","BTCF0:USTF0",1625777348635,4.39326787,32831.0,32830.0,0.00360494]
["bitfinex-derivatives","BTCF0:USTF0",1625777348791,4.87441875,32831.0,32830.0,0.00360494]
["bitfinex-derivatives","BTCF0:USTF0",1625777349085,5.87441875,32831.0,32830.0,0.00360494]
["bitfinex-derivatives","BTCF0:USTF0",1625777349536,5.87510879,32831.0,32830.0,0.00360494]
["bitfinex-derivatives","BTCF0:USTF0",1625777349835,5.87510879,32831.0,32829.0,0.00360515]
["bitfinex-derivatives","BTCF0:USTF0",1625777350136,4.39176239,32830.0,32828.0,0.72809652]
["bitfinex-derivatives","BTCF0:USTF0",1625777350285,2.98686635,32829.0,32828.0,1.0875788]
["bitfinex-derivatives","BTCF0:USTF0",1625777350437,2.98686635,32829.0,32828.0,1.07856606]
["bitfinex-derivatives","BTCF0:USTF0",1625777350587,2.98686635,32829.0,32828.0,0.72251579]
["bitfinex-derivatives","BTCF0:USTF0",1625777350738,2.98686635,32829.0,32828.0,1.80086739]
["bitfinex-derivatives","BTCF0:USTF0",1625777350887,3.22744179,32829.0,32828.0,1.80086739]
["bitfinex-derivatives","BTCF0:USTF0",1625777351039,7.60994179,32829.0,32828.0,1.80086739]
["bitfinex-derivatives","BTCF0:USTF0",1625777351714,7.60994179,32829.0,32828.0,0.72251579]
["bitfinex-derivatives","BTCF0:USTF0",1625777352016,9.01472139,32829.0,32828.0,0.72251579]
["bitfinex-derivatives","BTCF0:USTF0",1625777352164,7.60994179,32829.0,32828.0,0.72251579]
["bitfinex-derivatives","BTCF0:USTF0",1625777354116,7.60994179,32829.0,32828.0,1.80054012]
["bitfinex-derivatives","BTCF0:USTF0",1625777354493,6.38009698,32829.0,32828.0,1.80054012]
["bitfinex-derivatives","BTCF0:USTF0",1625777354718,6.38009698,32829.0,32828.0,1.80955246]
["bitfinex-derivatives","BTCF0:USTF0",1625777355921,7.60978057,32829.0,32828.0,0.73152813]
["bitfinex-derivatives","BTCF0:USTF0",1625777356294,7.60978057,32829.0,32828.0,0.72251579]
["bitfinex-derivatives","BTCF0:USTF0",1625777358171,4.62307544,32829.0,32828.0,0.72251579]
["bitfinex-derivatives","BTCF0:USTF0",1625777358398,4.62307544,32829.0,32828.0,1.80009349]
["bitfinex-derivatives","BTCF0:USTF0",1625777358698,4.62307544,32829.0,32828.0,0.72251579]
["bitfinex-derivatives","BTCF0:USTF0",1625777359150,4.62307544,32829.0,32828.0,1.80010708]
["bitfinex-derivatives","BTCF0:USTF0",1625777359602,4.62307544,32829.0,32828.0,1.80911932]
["bitfinex-derivatives","BTCF0:USTF0",1625777359751,4.62307544,32829.0,32828.0,1.80010708]
["bitfinex-derivatives","BTCF0:USTF0",1625777361629,4.62307544,32829.0,32828.0,1.80911923]
["bitfinex-derivatives","BTCF0:USTF0",1625777361928,4.62307544,32829.0,32828.0,1.80010708]
["bitfinex-derivatives","BTCF0:USTF0",1625777362154,4.62307544,32829.0,32828.0,1.80911944]
["bitfinex-derivatives","BTCF0:USTF0",1625777362303,5.84850919,32829.0,32828.0,0.73152815]
["bitfinex-derivatives","BTCF0:USTF0",1625777362455,5.84850919,32829.0,32828.0,0.72251579]
["bitfinex-derivatives","BTCF0:USTF0",1625777362754,5.84850919,32829.0,32828.0,0.72251568]
["bitfinex-derivatives","BTCF0:USTF0",1625777363729,5.84850919,32829.0,32828.0,0.73152822]
["bitfinex-derivatives","BTCF0:USTF0",1625777364030,5.84850919,32829.0,32828.0,0.72251568]
["bitfinex-derivatives","BTCF0:USTF0",1625777364180,5.84850919,32829.0,32828.0,0.00360499]
["bitfinex-derivatives","BTCF0:USTF0",1625777364334,5.84850919,32829.0,32828.0,0.01261765]
["bitfinex-derivatives","BTCF0:USTF0",1625777364555,5.84850919,32829.0,32828.0,0.00360499]
["bitfinex-derivatives","BTCF0:USTF0",1625777365083,5.84850919,32829.0,32827.0,0.71838637]
["bitfinex-derivatives","BTCF0:USTF0",1625777365237,5.84850919,32829.0,32828.0,0.71836431]
["bitfinex-derivatives","BTCF0:USTF0",1625777365390,5.84850919,32829.0,32828.0,0.7219652]
["bitfinex-derivatives","BTCF0:USTF0",1625777365682,5.84850919,32829.0,32828.0,1.79947293]
["bitfinex-derivatives","BTCF0:USTF0",1625777365906,4.62307544,32829.0,32828.0,1.79947293]
["bitfinex-derivatives","BTCF0:USTF0",1625777366132,5.84975832,32829.0,32828.0,1.79947293]
["bitfinex-derivatives","BTCF0:USTF0",1625777366890,4.62307544,32829.0,32828.0,1.79947293]
["bitfinex-derivatives","BTCF0:USTF0",1625777367937,4.62307544,32829.0,32828.0,1.80848491]
["bitfinex-derivatives","BTCF0:USTF0",1625777373041,4.62307544,32829.0,32828.0,7.11948491]
["bitfinex-derivatives","BTCF0:USTF0",1625777381457,5.85094726,32829.0,32828.0,7.11948491]
["bitfinex-derivatives","BTCF0:USTF0",1625777389196,5.85094726,32829.0,32828.0,7.15314376]
["bitfinex-derivatives","BTCF0:USTF0",1625777390323,1.46844726,32829.0,32828.0,7.15314376]
["bitfinex-derivatives","BTCF0:USTF0",1625777390638,1.22787182,32829.0,32828.0,8.41148116]
["bitfinex-derivatives","BTCF0:USTF0",1625777390770,2.13207491,32844.0,32828.0,9.85060234]
["bitfinex-derivatives","BTCF0:USTF0",1625777390771,1.23116956,32831.0,32828.0,9.85060234]
["bitfinex-derivatives","BTCF0:USTF0",1625777390922,0.32776956,32831.0,32828.0,9.85060234]
["bitfinex-derivatives","BTCF0:USTF0",1625777391077,0.70414365,32831.0,32830.0,5.57823606]
["bitfinex-derivatives","BTCF0:USTF0",1625777391235,1.0567035,32834.0,32830.0,6.39625606]
["bitfinex-derivatives","BTCF0:USTF0",1625777391371,1.0567035,32834.0,32830.0,5.89625606]
["bitfinex-derivatives","BTCF0:USTF0",1625777391372,0.17626399,32832.0,32830.0,5.89625606]
["bitfinex-derivatives","BTCF0:USTF0",1625777391522,0.17633532,32833.0,32830.0,1.55235752]
["bitfinex-derivatives","BTCF0:USTF0",1625777391672,0.17633532,32833.0,32830.0,3.35073924]
["bitfinex-derivatives","BTCF0:USTF0",1625777391822,0.17640678,32835.0,32832.0,3.05724893]
["bitfinex-derivatives","BTCF0:USTF0",1625777391974,0.1764716,32836.0,32834.0,3.05720235]
["bitfinex-derivatives","BTCF0:USTF0",1625777392199,0.1764716,32836.0,32835.0,3.05717679]
["bitfinex-derivatives","BTCF0:USTF0",1625777392348,0.1764716,32836.0,32835.0,3.06978628]
["bitfinex-derivatives","BTCF0:USTF0",1625777392498,0.17636471,32837.0,32835.0,8.42308628]
["bitfinex-derivatives","BTCF0:USTF0",1625777392649,0.17636471,32837.0,32836.0,3.05591133]
["bitfinex-derivatives","BTCF0:USTF0",1625777392799,0.17636471,32837.0,32836.0,3.06852066]
["bitfinex-derivatives","BTCF0:USTF0",1625777393099,0.17636471,32837.0,32836.0,3.54967154]
["bitfinex-derivatives","BTCF0:USTF0",1625777393780,0.17645033,32838.0,32836.0,3.54967154]
["bitfinex-derivatives","BTCF0:USTF0",1625777394076,0.17644694,32837.0,32836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625777394227,0.17713698,32837.0,32836.0,3.53702927]
["bitfinex-derivatives","BTCF0:USTF0",1625777394377,0.17782702,32837.0,32836.0,3.54963857]
["bitfinex-derivatives","BTCF0:USTF0",1625777394528,0.00138008,32837.0,32836.0,3.54963857]
["bitfinex-derivatives","BTCF0:USTF0",1625777395513,0.00138008,32837.0,32836.0,1.9318206]
["bitfinex-derivatives","BTCF0:USTF0",1625777396106,0.00138008,32837.0,32836.0,0.49376018]
["bitfinex-derivatives","BTCF0:USTF0",1625777396256,5.30869327,32837.0,32836.0,0.49376018]
["bitfinex-derivatives","BTCF0:USTF0",1625777396558,5.30869327,32837.0,32836.0,0.48475354]
["bitfinex-derivatives","BTCF0:USTF0",1625777397159,5.54926871,32837.0,32836.0,0.48475354]
["bitfinex-derivatives","BTCF0:USTF0",1625777397310,4.14305552,32837.0,32836.0,0.48475354]
["bitfinex-derivatives","BTCF0:USTF0",1625777399037,5.5480549,32837.0,32836.0,0.48475354]
["bitfinex-derivatives","BTCF0:USTF0",1625777400462,4.14305552,32837.0,32836.0,0.48475354]
["bitfinex-derivatives","BTCF0:USTF0",1625777401288,5.54952955,32837.0,32836.0,0.48475354]
["bitfinex-derivatives","BTCF0:USTF0",1625777407525,5.54952955,32837.0,32836.0,0.66435179]
["bitfinex-derivatives","BTCF0:USTF0",1625777409105,5.54952955,32837.0,32836.0,0.66074913]
["bitfinex-derivatives","BTCF0:USTF0",1625777409403,5.54952955,32837.0,32836.0,0.66435261]
["bitfinex-derivatives","BTCF0:USTF0",1625777409855,5.54952955,32837.0,32836.0,0.18320173]
["bitfinex-derivatives","BTCF0:USTF0",1625777410831,6.78119593,32837.0,32836.0,0.18320173]
["bitfinex-derivatives","BTCF0:USTF0",1625777411284,7.02177137,32837.0,32836.0,0.18320173]
["bitfinex-derivatives","BTCF0:USTF0",1625777413683,7.02177137,32837.0,32836.0,0.00360348]
["bitfinex-derivatives","BTCF0:USTF0",1625777414209,7.02177137,32837.0,32834.0,0.00360345]
["bitfinex-derivatives","BTCF0:USTF0",1625777414361,1.2324325,32835.0,32834.0,0.00360345]
["bitfinex-derivatives","BTCF0:USTF0",1625777414510,1.2324325,32835.0,32833.0,1.26618224]
["bitfinex-derivatives","BTCF0:USTF0",1625777414660,1.2324325,32835.0,32834.0,0.00360344]
["bitfinex-derivatives","BTCF0:USTF0",1625777414962,1.23312254,32835.0,32834.0,0.00360344]
["bitfinex-derivatives","BTCF0:USTF0",1625777416012,1.23312254,32835.0,32833.0,0.00360344]
["bitfinex-derivatives","BTCF0:USTF0",1625777416313,1.23312254,32835.0,32834.0,0.00360344]
["bitfinex-derivatives","BTCF0:USTF0",1625777416765,1.23312254,32835.0,32833.0,0.00360344]
["bitfinex-derivatives","BTCF0:USTF0",1625777416916,0.00069004,32834.0,32833.0,0.00360344]
["bitfinex-derivatives","BTCF0:USTF0",1625777418342,0.00138008,32834.0,32833.0,0.00360344]
["bitfinex-derivatives","BTCF0:USTF0",1625777419842,0.00138008,32834.0,32833.0,1.26074444]
["bitfinex-derivatives","BTCF0:USTF0",1625777421269,1.06036084,32834.0,32833.0,2.33827405]
["bitfinex-derivatives","BTCF0:USTF0",1625777421572,1.06036084,32834.0,32833.0,2.34728216]
["bitfinex-derivatives","BTCF0:USTF0",1625777429380,1.06036084,32834.0,32833.0,2.34367872]
["bitfinex-derivatives","BTCF0:USTF0",1625777429528,1.06036084,32834.0,32833.0,2.34728197]
["bitfinex-derivatives","BTCF0:USTF0",1625777431103,1.06036084,32834.0,32833.0,3.78421198]
["bitfinex-derivatives","BTCF0:USTF0",1625777431253,1.06036084,32834.0,32833.0,9.13961198]
["bitfinex-derivatives","BTCF0:USTF0",1625777432606,0.00138008,32834.0,32833.0,9.13961198]
["bitfinex-derivatives","BTCF0:USTF0",1625777437265,0.53297349,32834.0,32833.0,9.67847415]
["bitfinex-derivatives","BTCF0:USTF0",1625777438763,0.53297349,32834.0,32833.0,9.71188702]
["bitfinex-derivatives","BTCF0:USTF0",1625777439217,0.17903157,32834.0,32833.0,9.71188702]
["bitfinex-derivatives","BTCF0:USTF0",1625777439665,0.53397569,32834.0,32833.0,9.71188702]
["bitfinex-derivatives","BTCF0:USTF0",1625777440118,0.17903812,32834.0,32833.0,9.71188702]
["bitfinex-derivatives","BTCF0:USTF0",1625777440267,0.17903812,32834.0,32833.0,9.95009702]
["bitfinex-derivatives","BTCF0:USTF0",1625777440865,0.26797875,32834.0,32833.0,9.95009702]
["bitfinex-derivatives","BTCF0:USTF0",1625777441015,0.00138008,32834.0,32833.0,11.56666868]
["bitfinex-derivatives","BTCF0:USTF0",1625777442141,0.00138008,32834.0,32833.0,12.06666868]
["bitfinex-derivatives","BTCF0:USTF0",1625777442447,0.26724811,32841.0,32833.0,13.86279233]
["bitfinex-derivatives","BTCF0:USTF0",1625777442744,1.18718723,32843.0,32840.0,5.92669488]
["bitfinex-derivatives","BTCF0:USTF0",1625777442893,1.18718723,32843.0,32840.0,6.75318488]
["bitfinex-derivatives","BTCF0:USTF0",1625777443043,1.18718723,32843.0,32841.0,0.01260647]
["bitfinex-derivatives","BTCF0:USTF0",1625777443194,1.18718723,32843.0,32842.0,4.4728]
["bitfinex-derivatives","BTCF0:USTF0",1625777443344,0.4195,32843.0,32842.0,5.69452632]
["bitfinex-derivatives","BTCF0:USTF0",1625777443645,0.4195,32843.0,32842.0,11.62791113]
["bitfinex-derivatives","BTCF0:USTF0",1625777443793,0.4195,32843.0,32842.0,13.42206851]
["bitfinex-derivatives","BTCF0:USTF0",1625777443944,0.08925974,32849.0,32842.0,13.42206851]
["bitfinex-derivatives","BTCF0:USTF0",1625777444094,0.08928769,32850.0,32842.0,13.4554507]
["bitfinex-derivatives","BTCF0:USTF0",1625777444395,0.08931683,32851.0,32849.0,5.92078736]
["bitfinex-derivatives","BTCF0:USTF0",1625777444545,0.08931683,32851.0,32850.0,4.30600323]
["bitfinex-derivatives","BTCF0:USTF0",1625777444695,0.08931683,32851.0,32850.0,4.31860709]
["bitfinex-derivatives","BTCF0:USTF0",1625777444920,0.26778404,32852.0,32850.0,4.31860709]
["bitfinex-derivatives","BTCF0:USTF0",1625777445219,0.26778404,32852.0,32851.0,0.01260378]
["bitfinex-derivatives","BTCF0:USTF0",1625777445371,0.53500961,32853.0,32851.0,5.03572551]
["bitfinex-derivatives","BTCF0:USTF0",1625777445372,0.08922088,32853.0,32851.0,5.03572551]
["bitfinex-derivatives","BTCF0:USTF0",1625777445671,0.26750845,32853.0,32852.0,4.30161501]
["bitfinex-derivatives","BTCF0:USTF0",1625777445820,0.26750845,32853.0,32852.0,4.31421866]
["bitfinex-derivatives","BTCF0:USTF0",1625777446796,0.08922088,32853.0,32852.0,4.31421866]
["bitfinex-derivatives","BTCF0:USTF0",1625777446947,0.26740883,32854.0,32852.0,2.88034699]
["bitfinex-derivatives","BTCF0:USTF0",1625777447246,0.26719062,32853.0,32852.0,1.26724136]
["bitfinex-derivatives","BTCF0:USTF0",1625777447396,0.26719062,32853.0,32852.0,1.25463771]
["bitfinex-derivatives","BTCF0:USTF0",1625777447548,0.26719062,32853.0,32852.0,2.86667922]
["bitfinex-derivatives","BTCF0:USTF0",1625777447698,0.26719062,32853.0,32852.0,1.62464503]
["bitfinex-derivatives","BTCF0:USTF0",1625777448521,0.26719062,32853.0,32852.0,2.878575]
["bitfinex-derivatives","BTCF0:USTF0",1625777448971,0.26719062,32853.0,32852.0,1.62464503]
["bitfinex-derivatives","BTCF0:USTF0",1625777448972,0.08912284,32853.0,32852.0,1.62464503]
["bitfinex-derivatives","BTCF0:USTF0",1625777449648,0.26703194,32853.0,32852.0,1.62464503]
["bitfinex-derivatives","BTCF0:USTF0",1625777450098,0.08912284,32853.0,32852.0,1.62464503]
["bitfinex-derivatives","BTCF0:USTF0",1625777450398,0.71129858,32854.0,32852.0,1.62464503]
["bitfinex-derivatives","BTCF0:USTF0",1625777450399,0.2669423,32854.0,32852.0,1.62464503]
["bitfinex-derivatives","BTCF0:USTF0",1625777450698,0.08904797,32853.0,32852.0,1.08369685]
["bitfinex-derivatives","BTCF0:USTF0",1625777450848,0.08904797,32853.0,32852.0,1.62055457]
["bitfinex-derivatives","BTCF0:USTF0",1625777450998,0.08904797,32853.0,32852.0,1.61515305]
["bitfinex-derivatives","BTCF0:USTF0",1625777451151,0.26698015,32854.0,32852.0,1.61515305]
["bitfinex-derivatives","BTCF0:USTF0",1625777451374,0.26698015,32854.0,32853.0,1.25265222]
["bitfinex-derivatives","BTCF0:USTF0",1625777451525,0.26698015,32854.0,32853.0,1.25625323]
["bitfinex-derivatives","BTCF0:USTF0",1625777452126,0.08905341,32854.0,32853.0,1.25625323]
["bitfinex-derivatives","BTCF0:USTF0",1625777452577,0.26689616,32854.0,32853.0,0.54045196]
["bitfinex-derivatives","BTCF0:USTF0",1625777453178,0.08905341,32854.0,32853.0,1.2558917]
["bitfinex-derivatives","BTCF0:USTF0",1625777453329,0.26689255,32855.0,32853.0,1.2558917]
["bitfinex-derivatives","BTCF0:USTF0",1625777453629,0.26689255,32855.0,32854.0,0.54017103]
["bitfinex-derivatives","BTCF0:USTF0",1625777454083,0.08901546,32855.0,32854.0,0.18238879]
["bitfinex-derivatives","BTCF0:USTF0",1625777454233,0.08970514,32855.0,32854.0,0.18238879]
["bitfinex-derivatives","BTCF0:USTF0",1625777454380,0.08970514,32855.0,32854.0,5.42588879]
["bitfinex-derivatives","BTCF0:USTF0",1625777454681,0.00068968,32855.0,32854.0,5.42588879]
["bitfinex-derivatives","BTCF0:USTF0",1625777455281,0.00137936,32855.0,32854.0,5.24710091]
["bitfinex-derivatives","BTCF0:USTF0",1625777455433,0.09028846,32855.0,32854.0,5.42587393]
["bitfinex-derivatives","BTCF0:USTF0",1625777455732,0.00137936,32855.0,32854.0,5.96219565]
["bitfinex-derivatives","BTCF0:USTF0",1625777455881,0.00137936,32855.0,32854.0,5.78342263]
["bitfinex-derivatives","BTCF0:USTF0",1625777456182,0.00137936,32855.0,32854.0,5.42581155]
["bitfinex-derivatives","BTCF0:USTF0",1625777456482,0.00137936,32855.0,32854.0,5.51516882]
["bitfinex-derivatives","BTCF0:USTF0",1625777456931,0.09024591,32855.0,32854.0,5.51516882]
["bitfinex-derivatives","BTCF0:USTF0",1625777457083,0.00137936,32855.0,32854.0,5.51516882]
["bitfinex-derivatives","BTCF0:USTF0",1625777457608,0.09022947,32855.0,32854.0,5.33645818]
["bitfinex-derivatives","BTCF0:USTF0",1625777458134,0.00137936,32855.0,32854.0,5.24710091]
["bitfinex-derivatives","BTCF0:USTF0",1625777458583,0.26758943,32855.0,32854.0,5.24710091]
["bitfinex-derivatives","BTCF0:USTF0",1625777458958,0.17879366,32855.0,32854.0,5.24710091]
["bitfinex-derivatives","BTCF0:USTF0",1625777460009,0.71026109,32855.0,32854.0,5.24710091]
["bitfinex-derivatives","BTCF0:USTF0",1625777460160,0.17879366,32855.0,32854.0,5.24710091]
["bitfinex-derivatives","BTCF0:USTF0",1625777461360,0.53302273,32855.0,32854.0,5.24710091]
["bitfinex-derivatives","BTCF0:USTF0",1625777461511,0.1786983,32855.0,32854.0,5.24710091]
["bitfinex-derivatives","BTCF0:USTF0",1625777465194,0.26750924,32855.0,32854.0,5.24710091]
["bitfinex-derivatives","BTCF0:USTF0",1625777465798,0.53328491,32855.0,32854.0,5.24710091]
["bitfinex-derivatives","BTCF0:USTF0",1625777466546,1.24226089,32855.0,32854.0,5.24710091]
["bitfinex-derivatives","BTCF0:USTF0",1625777468348,1.24226089,32855.0,32854.0,5.25610401]
["bitfinex-derivatives","BTCF0:USTF0",1625777468497,0.53328491,32855.0,32854.0,5.25610401]
["bitfinex-derivatives","BTCF0:USTF0",1625777469847,0.8877428,32855.0,32854.0,5.25610401]
["bitfinex-derivatives","BTCF0:USTF0",1625777470148,0.53315417,32855.0,32854.0,5.25610401]
["bitfinex-derivatives","BTCF0:USTF0",1625777470298,0.88740854,32855.0,32854.0,5.25610401]
["bitfinex-derivatives","BTCF0:USTF0",1625777470601,0.53314245,32855.0,32854.0,5.25610401]
["bitfinex-derivatives","BTCF0:USTF0",1625777470747,0.88727573,32855.0,32854.0,5.25610401]
["bitfinex-derivatives","BTCF0:USTF0",1625777471048,1.06457277,32855.0,32854.0,5.25610401]
["bitfinex-derivatives","BTCF0:USTF0",1625777471348,0.88727573,32855.0,32854.0,5.25610401]
["bitfinex-derivatives","BTCF0:USTF0",1625777472776,0.53281784,32855.0,32854.0,5.25610401]
["bitfinex-derivatives","BTCF0:USTF0",1625777473902,0.88738394,32855.0,32854.0,5.25610401]
["bitfinex-derivatives","BTCF0:USTF0",1625777474355,0.53337526,32855.0,32854.0,5.25610401]
["bitfinex-derivatives","BTCF0:USTF0",1625777474656,0.62218883,32855.0,32854.0,5.25610401]
["bitfinex-derivatives","BTCF0:USTF0",1625777474805,0.53337526,32855.0,32854.0,5.25610401]
["bitfinex-derivatives","BTCF0:USTF0",1625777476087,0.88791318,32855.0,32854.0,5.25610401]
["bitfinex-derivatives","BTCF0:USTF0",1625777477810,0.53334708,32855.0,32854.0,5.25610401]
["bitfinex-derivatives","BTCF0:USTF0",1625777478564,0.88795903,32855.0,32854.0,5.25610401]
["bitfinex-derivatives","BTCF0:USTF0",1625777481042,0.53334708,32855.0,32854.0,5.25610401]
["bitfinex-derivatives","BTCF0:USTF0",1625777482092,1.24296546,32855.0,32854.0,5.25610401]
["bitfinex-derivatives","BTCF0:USTF0",1625777484343,1.24296546,32855.0,32854.0,5.2435]
["bitfinex-derivatives","BTCF0:USTF0",1625777484493,1.24296546,32855.0,32854.0,5.25610446]
["bitfinex-derivatives","BTCF0:USTF0",1625777486897,2.30876519,32855.0,32854.0,5.25610446]
["bitfinex-derivatives","BTCF0:USTF0",1625777487196,1.24296546,32855.0,32854.0,5.25610446]
["bitfinex-derivatives","BTCF0:USTF0",1625777487347,2.62503401,32855.0,32854.0,0.01260446]
["bitfinex-derivatives","BTCF0:USTF0",1625777487649,5.52992836,32855.0,32854.0,0.01260446]
["bitfinex-derivatives","BTCF0:USTF0",1625777487797,5.52992836,32855.0,32853.0,0.00360185]
["bitfinex-derivatives","BTCF0:USTF0",1625777487951,5.52992836,32855.0,32854.0,0.00360189]
["bitfinex-derivatives","BTCF0:USTF0",1625777488248,5.52992836,32855.0,32853.0,0.00360192]
["bitfinex-derivatives","BTCF0:USTF0",1625777488399,0.00068968,32854.0,32853.0,0.00360192]
["bitfinex-derivatives","BTCF0:USTF0",1625777488549,4.97387663,32854.0,32849.0,0.00360194]
["bitfinex-derivatives","BTCF0:USTF0",1625777488850,0.00068968,32854.0,32853.0,0.003602]
["bitfinex-derivatives","BTCF0:USTF0",1625777489002,4.9721202,32854.0,32850.0,0.00360211]
["bitfinex-derivatives","BTCF0:USTF0",1625777489150,4.97143052,32854.0,32850.0,0.00360211]
["bitfinex-derivatives","BTCF0:USTF0",1625777489301,8.53976085,32851.0,32847.0,0.00360221]
["bitfinex-derivatives","BTCF0:USTF0",1625777489602,2.78930389,32848.0,32847.0,0.00360221]
["bitfinex-derivatives","BTCF0:USTF0",1625777489753,3.06403389,32848.0,32847.0,0.00360221]
["bitfinex-derivatives","BTCF0:USTF0",1625777490354,7.40323389,32848.0,32847.0,0.00360221]
["bitfinex-derivatives","BTCF0:USTF0",1625777491255,7.40323389,32848.0,32847.0,0.01260796]
["bitfinex-derivatives","BTCF0:USTF0",1625777492009,8.64691417,32848.0,32847.0,0.01260796]
["bitfinex-derivatives","BTCF0:USTF0",1625777494634,7.40323389,32848.0,32847.0,0.10216913]
["bitfinex-derivatives","BTCF0:USTF0",1625777494934,8.64799781,32848.0,32847.0,0.28135004]
["bitfinex-derivatives","BTCF0:USTF0",1625777495610,8.64799781,32848.0,32847.0,0.10216913]
["bitfinex-derivatives","BTCF0:USTF0",1625777495910,8.64799781,32848.0,32847.0,0.63994098]
["bitfinex-derivatives","BTCF0:USTF0",1625777497109,8.64799781,32848.0,32847.0,1.08837187]
["bitfinex-derivatives","BTCF0:USTF0",1625777497411,8.64799781,32848.0,32847.0,0.90911459]
["bitfinex-derivatives","BTCF0:USTF0",1625777498085,8.64799781,32848.0,32847.0,1.26824931]
["bitfinex-derivatives","BTCF0:USTF0",1625777498537,10.07325847,32848.0,32847.0,0.55060002]
["bitfinex-derivatives","BTCF0:USTF0",1625777499137,10.07325847,32848.0,32847.0,1.26855944]
["bitfinex-derivatives","BTCF0:USTF0",1625777501165,10.07325847,32848.0,32847.0,2.34604201]
["bitfinex-derivatives","BTCF0:USTF0",1625777501393,10.07325847,32848.0,32847.0,1.26855944]
["bitfinex-derivatives","BTCF0:USTF0",1625777503269,10.07325847,32848.0,32847.0,2.34583229]
["bitfinex-derivatives","BTCF0:USTF0",1625777503495,10.07325847,32848.0,32847.0,1.26855944]
["bitfinex-derivatives","BTCF0:USTF0",1625777503797,5.09508088,32848.0,32847.0,1.26855944]
["bitfinex-derivatives","BTCF0:USTF0",1625777503947,10.08823812,32848.0,32847.0,1.26855944]
["bitfinex-derivatives","BTCF0:USTF0",1625777505224,10.08823812,32848.0,32847.0,2.34576289]
["bitfinex-derivatives","BTCF0:USTF0",1625777505674,8.66169818,32848.0,32847.0,2.34576289]
["bitfinex-derivatives","BTCF0:USTF0",1625777506874,10.0886622,32848.0,32847.0,2.34576289]
["bitfinex-derivatives","BTCF0:USTF0",1625777515150,8.66169818,32848.0,32847.0,2.34576289]
["bitfinex-derivatives","BTCF0:USTF0",1625777515436,10.08770931,32848.0,32847.0,2.34576289]
["bitfinex-derivatives","BTCF0:USTF0",1625777517387,8.66169818,32848.0,32847.0,2.34576289]
["bitfinex-derivatives","BTCF0:USTF0",1625777517913,10.08780331,32848.0,32847.0,2.34576289]
["bitfinex-derivatives","BTCF0:USTF0",1625777521218,10.08780331,32848.0,32847.0,7.59176289]
["bitfinex-derivatives","BTCF0:USTF0",1625777521743,10.08780331,32848.0,32847.0,11.46176289]
["bitfinex-derivatives","BTCF0:USTF0",1625777522120,10.08780331,32848.0,32847.0,11.49489422]
["bitfinex-derivatives","BTCF0:USTF0",1625777528499,14.73190331,32848.0,32847.0,11.49489422]
["bitfinex-derivatives","BTCF0:USTF0",1625777529925,22.87430331,32848.0,32847.0,11.49489422]
["bitfinex-derivatives","BTCF0:USTF0",1625777532404,22.87430331,32848.0,32847.0,12.75270071]
["bitfinex-derivatives","BTCF0:USTF0",1625777532628,22.87430331,32848.0,32847.0,11.49489422]
["bitfinex-derivatives","BTCF0:USTF0",1625777539087,22.87430331,32848.0,32847.0,15.48709422]
["bitfinex-derivatives","BTCF0:USTF0",1625777540215,22.87430331,32848.0,32847.0,2.37889422]
["bitfinex-derivatives","BTCF0:USTF0",1625777540516,24.47236484,32848.0,32847.0,2.37889422]
["bitfinex-derivatives","BTCF0:USTF0",1625777540672,24.47236484,32848.0,32847.0,0.55060002]
["bitfinex-derivatives","BTCF0:USTF0",1625777540817,24.47236484,32848.0,32847.0,0.01260796]
["bitfinex-derivatives","BTCF0:USTF0",1625777541116,24.47236484,32848.0,32847.0,0.00360221]
["bitfinex-derivatives","BTCF0:USTF0",1625777541717,24.47236484,32848.0,32846.0,0.00360305]
["bitfinex-derivatives","BTCF0:USTF0",1625777541942,17.88158088,32848.0,32847.0,0.00360308]
["bitfinex-derivatives","BTCF0:USTF0",1625777542390,24.44846238,32848.0,32847.0,0.00360308]
["bitfinex-derivatives","BTCF0:USTF0",1625777542616,24.44846238,32848.0,32846.0,0.00360314]
["bitfinex-derivatives","BTCF0:USTF0",1625777542765,24.44846238,32848.0,32847.0,0.00360317]
["bitfinex-derivatives","BTCF0:USTF0",1625777543066,26.22284238,32848.0,32847.0,0.00360317]
["bitfinex-derivatives","BTCF0:USTF0",1625777543215,26.22284238,32848.0,32846.0,0.00360321]
["bitfinex-derivatives","BTCF0:USTF0",1625777543366,4.9943,32847.0,32846.0,0.00360321]
["bitfinex-derivatives","BTCF0:USTF0",1625777543517,4.9943,32847.0,32845.0,0.00360313]
["bitfinex-derivatives","BTCF0:USTF0",1625777543666,11.56087441,32847.0,32845.0,0.00360313]
["bitfinex-derivatives","BTCF0:USTF0",1625777543817,6.56659191,32846.0,32845.0,0.00360313]
["bitfinex-derivatives","BTCF0:USTF0",1625777543966,6.80716735,32846.0,32845.0,0.00360313]
["bitfinex-derivatives","BTCF0:USTF0",1625777544116,11.80116735,32846.0,32845.0,0.00360313]
["bitfinex-derivatives","BTCF0:USTF0",1625777544268,11.80116735,32846.0,32845.0,0.63307712]
["bitfinex-derivatives","BTCF0:USTF0",1625777544568,11.80116735,32846.0,32845.0,0.90284544]
["bitfinex-derivatives","BTCF0:USTF0",1625777545018,16.79976735,32846.0,32845.0,0.90284544]
["bitfinex-derivatives","BTCF0:USTF0",1625777545618,21.79836735,32846.0,32845.0,0.90284544]
["bitfinex-derivatives","BTCF0:USTF0",1625777546218,21.79836735,32846.0,32845.0,0.54314602]
["bitfinex-derivatives","BTCF0:USTF0",1625777547198,21.79836735,32846.0,32845.0,1.26273335]
["bitfinex-derivatives","BTCF0:USTF0",1625777547503,21.79836735,32846.0,32845.0,0.90294172]
["bitfinex-derivatives","BTCF0:USTF0",1625777547648,21.79836735,32846.0,32845.0,0.55230616]
["bitfinex-derivatives","BTCF0:USTF0",1625777547875,21.79836735,32846.0,32845.0,0.54329872]
["bitfinex-derivatives","BTCF0:USTF0",1625777548326,21.79836735,32846.0,32845.0,0.63323662]
["bitfinex-derivatives","BTCF0:USTF0",1625777548625,21.79836735,32846.0,32845.0,0.27344092]
["bitfinex-derivatives","BTCF0:USTF0",1625777548925,21.79836735,32846.0,32845.0,0.63319261]
["bitfinex-derivatives","BTCF0:USTF0",1625777549225,21.79836735,32846.0,32845.0,0.54325471]
["bitfinex-derivatives","BTCF0:USTF0",1625777549526,21.79836735,32846.0,32845.0,0.90295519]
["bitfinex-derivatives","BTCF0:USTF0",1625777549676,21.79836735,32846.0,32845.0,1.26266672]
["bitfinex-derivatives","BTCF0:USTF0",1625777549978,21.79836735,32846.0,32845.0,1.27167367]
["bitfinex-derivatives","BTCF0:USTF0",1625777551704,6.80716735,32846.0,32845.0,0.55221045]
["bitfinex-derivatives","BTCF0:USTF0",1625777552078,6.80716735,32846.0,32845.0,0.9028811]
["bitfinex-derivatives","BTCF0:USTF0",1625777552754,11.46316735,32846.0,32845.0,0.9028811]
["bitfinex-derivatives","BTCF0:USTF0",1625777553504,11.46316735,32846.0,32845.0,0.54311479]
["bitfinex-derivatives","BTCF0:USTF0",1625777553954,17.28316735,32846.0,32845.0,0.54311479]
["bitfinex-derivatives","BTCF0:USTF0",1625777554780,17.28316735,32846.0,32845.0,0.90273636]
["bitfinex-derivatives","BTCF0:USTF0",1625777556057,17.28316735,32846.0,32845.0,0.63299032]
["bitfinex-derivatives","BTCF0:USTF0",1625777556208,17.28316735,32846.0,32845.0,0.27331272]
["bitfinex-derivatives","BTCF0:USTF0",1625777556434,17.28316735,32846.0,32845.0,0.09350633]
["bitfinex-derivatives","BTCF0:USTF0",1625777556734,17.28316735,32846.0,32845.0,0.27331456]
["bitfinex-derivatives","BTCF0:USTF0",1625777557036,10.71657544,32846.0,32845.0,0.27331456]
["bitfinex-derivatives","BTCF0:USTF0",1625777557187,17.27334001,32846.0,32845.0,0.27331456]
["bitfinex-derivatives","BTCF0:USTF0",1625777557487,17.27334001,32846.0,32845.0,0.63288915]
["bitfinex-derivatives","BTCF0:USTF0",1625777558089,17.27334001,32846.0,32845.0,0.27331456]
["bitfinex-derivatives","BTCF0:USTF0",1625777558390,17.27334001,32846.0,32845.0,0.09350633]
["bitfinex-derivatives","BTCF0:USTF0",1625777559739,22.94474001,32846.0,32845.0,0.09350633]
["bitfinex-derivatives","BTCF0:USTF0",1625777562146,22.94474001,32846.0,32845.0,0.27325135]
["bitfinex-derivatives","BTCF0:USTF0",1625777562371,22.94474001,32846.0,32845.0,0.09350633]
["bitfinex-derivatives","BTCF0:USTF0",1625777563123,22.94474001,32846.0,32845.0,0.27323981]
["bitfinex-derivatives","BTCF0:USTF0",1625777563421,22.94474001,32846.0,32845.0,0.09350633]
["bitfinex-derivatives","BTCF0:USTF0",1625777563723,22.94474001,32846.0,32845.0,0.27323576]
["bitfinex-derivatives","BTCF0:USTF0",1625777564024,22.94474001,32846.0,32845.0,0.63269392]
["bitfinex-derivatives","BTCF0:USTF0",1625777565149,22.94474001,32846.0,32845.0,0.54279072]
["bitfinex-derivatives","BTCF0:USTF0",1625777570783,21.34993274,32846.0,32845.0,0.90220784]
["bitfinex-derivatives","BTCF0:USTF0",1625777574687,22.93866596,32846.0,32845.0,0.54278969]
["bitfinex-derivatives","BTCF0:USTF0",1625777574986,22.93866596,32846.0,32845.0,0.27319752]
["bitfinex-derivatives","BTCF0:USTF0",1625777575136,22.93866596,32846.0,32845.0,0.00360313]
["bitfinex-derivatives","BTCF0:USTF0",1625777578139,31.29486596,32846.0,32845.0,0.00360313]
["bitfinex-derivatives","BTCF0:USTF0",1625777580769,22.93866596,32846.0,32845.0,0.00360313]
["bitfinex-derivatives","BTCF0:USTF0",1625777581377,27.86716596,32846.0,32845.0,0.00360313]
["bitfinex-derivatives","BTCF0:USTF0",1625777581516,27.86716596,32846.0,32845.0,0.09347791]
["bitfinex-derivatives","BTCF0:USTF0",1625777582191,22.93866596,32846.0,32845.0,0.09347791]
["bitfinex-derivatives","BTCF0:USTF0",1625777582491,22.93866596,32846.0,32845.0,0.00360313]
["bitfinex-derivatives","BTCF0:USTF0",1625777585121,22.93866596,32846.0,32845.0,0.09348763]
["bitfinex-derivatives","BTCF0:USTF0",1625777585495,22.93866596,32846.0,32845.0,0.00360313]
["bitfinex-derivatives","BTCF0:USTF0",1625777586475,29.35276596,32846.0,32845.0,0.00360313]
["bitfinex-derivatives","BTCF0:USTF0",1625777589479,29.69776596,32846.0,32845.0,0.00360313]
["bitfinex-derivatives","BTCF0:USTF0",1625777589631,29.69776596,32846.0,32844.0,0.00360335]
["bitfinex-derivatives","BTCF0:USTF0",1625777589855,6.5501918,32845.0,32843.0,0.27871857]
["bitfinex-derivatives","BTCF0:USTF0",1625777590005,6.55096288,32844.0,32843.0,0.27871857]
["bitfinex-derivatives","BTCF0:USTF0",1625777590462,10.93926288,32844.0,32843.0,0.28232196]
["bitfinex-derivatives","BTCF0:USTF0",1625777591056,10.93926288,32844.0,32843.0,0.64205627]
["bitfinex-derivatives","BTCF0:USTF0",1625777591581,10.93926288,32844.0,32843.0,0.55213967]
["bitfinex-derivatives","BTCF0:USTF0",1625777591731,10.93926288,32844.0,32843.0,0.6420734]
["bitfinex-derivatives","BTCF0:USTF0",1625777591957,10.93926288,32844.0,32843.0,0.63306618]
["bitfinex-derivatives","BTCF0:USTF0",1625777592106,10.93926288,32844.0,32843.0,0.54313245]
["bitfinex-derivatives","BTCF0:USTF0",1625777595185,10.93926288,32844.0,32843.0,0.6330914]
["bitfinex-derivatives","BTCF0:USTF0",1625777597286,10.93926288,32844.0,32843.0,0.54313245]
["bitfinex-derivatives","BTCF0:USTF0",1625777597662,10.93926288,32844.0,32843.0,0.63312431]
["bitfinex-derivatives","BTCF0:USTF0",1625777598262,10.93926288,32844.0,32843.0,0.54313245]
["bitfinex-derivatives","BTCF0:USTF0",1625777599466,10.93926288,32844.0,32843.0,0.90343418]
["bitfinex-derivatives","BTCF0:USTF0",1625777600066,10.93926288,32844.0,32843.0,0.54336215]
["bitfinex-derivatives","BTCF0:USTF0",1625777603300,10.93926288,32844.0,32843.0,1.08339834]
["bitfinex-derivatives","BTCF0:USTF0",1625777603750,10.93926288,32844.0,32843.0,0.54336215]
["bitfinex-derivatives","BTCF0:USTF0",1625777604955,10.93926288,32844.0,32843.0,0.53975876]
["bitfinex-derivatives","BTCF0:USTF0",1625777605103,17.09846288,32844.0,32843.0,0.55237083]
["bitfinex-derivatives","BTCF0:USTF0",1625777605252,17.09846288,32844.0,32843.0,0.54696566]
["bitfinex-derivatives","BTCF0:USTF0",1625777605552,17.09846288,32844.0,32843.0,0.55597424]
["bitfinex-derivatives","BTCF0:USTF0",1625777606904,23.81396288,32844.0,32843.0,0.55597424]
["bitfinex-derivatives","BTCF0:USTF0",1625777607206,23.81396288,32844.0,32843.0,0.28623948]
["bitfinex-derivatives","BTCF0:USTF0",1625777607654,23.81396288,32844.0,32843.0,0.2772309]
["bitfinex-derivatives","BTCF0:USTF0",1625777610134,23.81396288,32844.0,32843.0,5.0736309]
["bitfinex-derivatives","BTCF0:USTF0",1625777610585,23.81396288,32844.0,32843.0,5.08263965]
["bitfinex-derivatives","BTCF0:USTF0",1625777611111,23.81396288,32844.0,32843.0,5.4426128]
["bitfinex-derivatives","BTCF0:USTF0",1625777612087,23.81396288,32844.0,32843.0,0.6462128]
["bitfinex-derivatives","BTCF0:USTF0",1625777612391,23.81396288,32844.0,32843.0,0.63720405]
["bitfinex-derivatives","BTCF0:USTF0",1625777613664,23.81396288,32844.0,32843.0,0.5472045]
["bitfinex-derivatives","BTCF0:USTF0",1625777614040,23.81396288,32844.0,32843.0,0.55621316]
["bitfinex-derivatives","BTCF0:USTF0",1625777616442,23.81396288,32844.0,32843.0,0.64620407]
["bitfinex-derivatives","BTCF0:USTF0",1625777616743,23.81396288,32844.0,32843.0,0.63719541]
["bitfinex-derivatives","BTCF0:USTF0",1625777617043,23.81396288,32844.0,32843.0,0.5472045]
["bitfinex-derivatives","BTCF0:USTF0",1625777617571,23.81396288,32844.0,32843.0,0.55621314]
["bitfinex-derivatives","BTCF0:USTF0",1625777619143,23.81396288,32844.0,32843.0,0.64620118]
["bitfinex-derivatives","BTCF0:USTF0",1625777619294,23.81396288,32844.0,32843.0,0.55621314]
["bitfinex-derivatives","BTCF0:USTF0",1625777622525,23.81396288,32844.0,32843.0,0.64620164]
["bitfinex-derivatives","BTCF0:USTF0",1625777623123,23.81396288,32844.0,32843.0,0.637193]
["bitfinex-derivatives","BTCF0:USTF0",1625777624927,23.81396288,32844.0,32843.0,0.27721985]
["bitfinex-derivatives","BTCF0:USTF0",1625777625228,23.81396288,32844.0,32843.0,0.2736164]
["bitfinex-derivatives","BTCF0:USTF0",1625777626054,23.81396288,32844.0,32843.0,0.63359261]
["bitfinex-derivatives","BTCF0:USTF0",1625777626351,23.81396288,32844.0,32843.0,0.2736164]
["bitfinex-derivatives","BTCF0:USTF0",1625777626501,24.05453832,32844.0,32843.0,0.2736164]
["bitfinex-derivatives","BTCF0:USTF0",1625777627178,24.14523832,32844.0,32843.0,0.63360482]
["bitfinex-derivatives","BTCF0:USTF0",1625777627327,24.14523832,32844.0,32843.0,0.2736164]
["bitfinex-derivatives","BTCF0:USTF0",1625777627631,24.14523832,32844.0,32843.0,0.63360558]
["bitfinex-derivatives","BTCF0:USTF0",1625777628453,24.05453832,32844.0,32843.0,0.63360558]
["bitfinex-derivatives","BTCF0:USTF0",1625777629202,24.05453832,32844.0,32843.0,0.09359195]
["bitfinex-derivatives","BTCF0:USTF0",1625777629802,24.05453832,32844.0,32843.0,0.04779195]
["bitfinex-derivatives","BTCF0:USTF0",1625777634082,25.83485095,32844.0,32843.0,0.22785575]
["bitfinex-derivatives","BTCF0:USTF0",1625777634908,8.57185095,32844.0,32843.0,0.22785575]
["bitfinex-derivatives","BTCF0:USTF0",1625777635058,6.79153832,32844.0,32843.0,0.22785575]
["bitfinex-derivatives","BTCF0:USTF0",1625777635208,6.79153832,32844.0,32843.0,1.26041933]
["bitfinex-derivatives","BTCF0:USTF0",1625777635358,6.79153832,32844.0,32843.0,6.57651933]
["bitfinex-derivatives","BTCF0:USTF0",1625777635663,6.79153832,32844.0,32843.0,6.58552769]
["bitfinex-derivatives","BTCF0:USTF0",1625777636935,6.79153832,32844.0,32843.0,5.86528807]
["bitfinex-derivatives","BTCF0:USTF0",1625777637084,11.88273832,32844.0,32843.0,5.86528807]
["bitfinex-derivatives","BTCF0:USTF0",1625777638963,11.88273832,32844.0,32843.0,5.85627971]
["bitfinex-derivatives","BTCF0:USTF0",1625777639114,11.88273832,32844.0,32843.0,6.57655549]
["bitfinex-derivatives","BTCF0:USTF0",1625777639264,11.88273832,32844.0,32843.0,6.58916711]
["bitfinex-derivatives","BTCF0:USTF0",1625777639639,11.88273832,32844.0,32843.0,5.86889133]
["bitfinex-derivatives","BTCF0:USTF0",1625777639789,11.88273832,32844.0,32843.0,6.58918411]
["bitfinex-derivatives","BTCF0:USTF0",1625777640992,11.88273832,32844.0,32843.0,1.27308411]
["bitfinex-derivatives","BTCF0:USTF0",1625777641140,12.17322832,32844.0,32843.0,1.27308411]
["bitfinex-derivatives","BTCF0:USTF0",1625777641595,17.01452832,32844.0,32843.0,1.27308411]
["bitfinex-derivatives","BTCF0:USTF0",1625777641892,7.08202832,32844.0,32843.0,1.27308411]
["bitfinex-derivatives","BTCF0:USTF0",1625777642194,6.79153832,32844.0,32843.0,1.26938411]
["bitfinex-derivatives","BTCF0:USTF0",1625777642344,6.88263832,32844.0,32843.0,5.74138411]
["bitfinex-derivatives","BTCF0:USTF0",1625777642646,6.79153832,32844.0,32843.0,5.74138411]
["bitfinex-derivatives","BTCF0:USTF0",1625777642796,6.79153832,32844.0,32843.0,6.82187296]
["bitfinex-derivatives","BTCF0:USTF0",1625777643474,6.79153832,32844.0,32843.0,8.08244393]
["bitfinex-derivatives","BTCF0:USTF0",1625777643925,5.1981422,32844.0,32843.0,8.08244393]
["bitfinex-derivatives","BTCF0:USTF0",1625777645198,5.1981422,32844.0,32843.0,12.64834393]
["bitfinex-derivatives","BTCF0:USTF0",1625777645723,5.1981422,32844.0,32843.0,12.68134123]
["bitfinex-derivatives","BTCF0:USTF0",1625777646324,5.1981422,32844.0,32843.0,17.24654123]
["bitfinex-derivatives","BTCF0:USTF0",1625777646476,0.24057544,32844.0,32843.0,13.64870892]
["bitfinex-derivatives","BTCF0:USTF0",1625777646776,4.69586986,32844.0,32843.0,16.7085194]
["bitfinex-derivatives","BTCF0:USTF0",1625777648352,4.69586986,32844.0,32843.0,16.6755221]
["bitfinex-derivatives","BTCF0:USTF0",1625777649475,6.29918823,32844.0,32843.0,15.41560014]
["bitfinex-derivatives","BTCF0:USTF0",1625777650225,6.29918823,32844.0,32843.0,20.44180014]
["bitfinex-derivatives","BTCF0:USTF0",1625777650377,6.29918823,32844.0,32843.0,15.41560014]
["bitfinex-derivatives","BTCF0:USTF0",1625777650830,6.29918823,32844.0,32843.0,15.44955761]
["bitfinex-derivatives","BTCF0:USTF0",1625777651128,6.39138823,32844.0,32843.0,15.44955761]
["bitfinex-derivatives","BTCF0:USTF0",1625777651279,6.39138823,32844.0,32843.0,15.41560014]
["bitfinex-derivatives","BTCF0:USTF0",1625777651578,6.29918823,32844.0,32843.0,15.41560014]
["bitfinex-derivatives","BTCF0:USTF0",1625777651878,6.29918823,32844.0,32843.0,1.81250014]
["bitfinex-derivatives","BTCF0:USTF0",1625777652032,6.53009823,32844.0,32843.0,1.81250014]
["bitfinex-derivatives","BTCF0:USTF0",1625777652337,6.53009823,32844.0,32843.0,1.80349184]
["bitfinex-derivatives","BTCF0:USTF0",1625777652487,10.31479823,32844.0,32843.0,1.79389184]
["bitfinex-derivatives","BTCF0:USTF0",1625777653684,10.31479823,32844.0,32843.0,0.72296661]
["bitfinex-derivatives","BTCF0:USTF0",1625777654736,10.31479823,32844.0,32843.0,4.67446661]
["bitfinex-derivatives","BTCF0:USTF0",1625777657365,10.31479823,32844.0,32843.0,5.75414708]
["bitfinex-derivatives","BTCF0:USTF0",1625777657813,10.31479823,32844.0,32843.0,11.33524708]
["bitfinex-derivatives","BTCF0:USTF0",1625777658338,10.31479823,32844.0,32843.0,18.15294708]
["bitfinex-derivatives","BTCF0:USTF0",1625777658939,15.65739823,32844.0,32843.0,18.15294708]
["bitfinex-derivatives","BTCF0:USTF0",1625777659090,15.65739823,32844.0,32843.0,18.1868647]
["bitfinex-derivatives","BTCF0:USTF0",1625777659465,21.57479823,32844.0,32843.0,18.1868647]
["bitfinex-derivatives","BTCF0:USTF0",1625777660005,21.57479823,32844.0,32843.0,18.15294708]
["bitfinex-derivatives","BTCF0:USTF0",1625777660152,21.57479823,32844.0,32843.0,17.07326661]
["bitfinex-derivatives","BTCF0:USTF0",1625777661642,21.57479823,32844.0,32843.0,22.05606661]
["bitfinex-derivatives","BTCF0:USTF0",1625777661801,21.57479823,32844.0,32843.0,17.07326661]
["bitfinex-derivatives","BTCF0:USTF0",1625777662918,21.57479823,32844.0,32843.0,23.32066661]
["bitfinex-derivatives","BTCF0:USTF0",1625777663068,21.57479823,32844.0,32843.0,17.07326661]
["bitfinex-derivatives","BTCF0:USTF0",1625777663592,21.57479823,32844.0,32843.0,17.10713474]
["bitfinex-derivatives","BTCF0:USTF0",1625777667126,21.57479823,32844.0,32843.0,16.89916007]
["bitfinex-derivatives","BTCF0:USTF0",1625777669299,21.57479823,32844.0,32843.0,16.71920934]
["bitfinex-derivatives","BTCF0:USTF0",1625777669599,21.57479823,32844.0,32843.0,16.89916285]
["bitfinex-derivatives","BTCF0:USTF0",1625777669975,21.57479823,32844.0,32843.0,16.71920934]
["bitfinex-derivatives","BTCF0:USTF0",1625777670123,21.57479823,32844.0,32843.0,16.75307933]
["bitfinex-derivatives","BTCF0:USTF0",1625777670273,21.57479823,32844.0,32843.0,16.71920934]
["bitfinex-derivatives","BTCF0:USTF0",1625777670573,21.57479823,32844.0,32843.0,16.75307911]
["bitfinex-derivatives","BTCF0:USTF0",1625777670724,21.57479823,32844.0,32843.0,16.39317765]
["bitfinex-derivatives","BTCF0:USTF0",1625777671024,21.57479823,32844.0,32843.0,16.75309194]
["bitfinex-derivatives","BTCF0:USTF0",1625777671174,21.57479823,32844.0,32843.0,16.89918172]
["bitfinex-derivatives","BTCF0:USTF0",1625777671626,21.57479823,32844.0,32843.0,16.71922217]
["bitfinex-derivatives","BTCF0:USTF0",1625777673876,21.57479823,32844.0,32843.0,16.75309068]
["bitfinex-derivatives","BTCF0:USTF0",1625777674026,25.84069823,32844.0,32843.0,16.73488639]
["bitfinex-derivatives","BTCF0:USTF0",1625777676880,25.84069823,32844.0,32843.0,16.39317639]
["bitfinex-derivatives","BTCF0:USTF0",1625777677180,25.84069823,32844.0,32843.0,16.75310016]
["bitfinex-derivatives","BTCF0:USTF0",1625777677332,21.57479823,32844.0,32843.0,21.32060016]
["bitfinex-derivatives","BTCF0:USTF0",1625777677483,21.57479823,32844.0,32843.0,20.96067639]
["bitfinex-derivatives","BTCF0:USTF0",1625777677631,21.57479823,32844.0,32843.0,0.04287639]
["bitfinex-derivatives","BTCF0:USTF0",1625777677937,21.57479823,32844.0,32843.0,0.58278993]
["bitfinex-derivatives","BTCF0:USTF0",1625777678090,21.57479823,32844.0,32843.0,0.53991354]
["bitfinex-derivatives","BTCF0:USTF0",1625777678232,21.57479823,32844.0,32842.0,0.53991688]
["bitfinex-derivatives","BTCF0:USTF0",1625777678381,5.36398758,32843.0,32842.0,0.53991688]
["bitfinex-derivatives","BTCF0:USTF0",1625777678983,9.84488758,32843.0,32842.0,0.18357588]
["bitfinex-derivatives","BTCF0:USTF0",1625777679808,15.44548758,32843.0,32842.0,0.18357588]
["bitfinex-derivatives","BTCF0:USTF0",1625777680486,20.06208758,32843.0,32842.0,0.18357588]
["bitfinex-derivatives","BTCF0:USTF0",1625777680634,20.06208758,32843.0,32842.0,0.54351141]
["bitfinex-derivatives","BTCF0:USTF0",1625777681535,20.06208758,32843.0,32842.0,4.92371141]
["bitfinex-derivatives","BTCF0:USTF0",1625777681836,20.06208758,32843.0,32842.0,4.93272026]
["bitfinex-derivatives","BTCF0:USTF0",1625777683339,25.11018758,32843.0,32842.0,0.55252026]
["bitfinex-derivatives","BTCF0:USTF0",1625777683489,20.06208758,32843.0,32842.0,0.55252026]
["bitfinex-derivatives","BTCF0:USTF0",1625777683640,20.06208758,32843.0,32842.0,0.54351141]
["bitfinex-derivatives","BTCF0:USTF0",1625777685441,20.06208758,32843.0,32842.0,0.18357588]
["bitfinex-derivatives","BTCF0:USTF0",1625777688520,20.06208758,32843.0,32842.0,0.54348275]
["bitfinex-derivatives","BTCF0:USTF0",1625777689646,20.06208758,32843.0,32842.0,0.36351046]
["bitfinex-derivatives","BTCF0:USTF0",1625777690322,20.06208758,32843.0,32842.0,0.37251944]
["bitfinex-derivatives","BTCF0:USTF0",1625777691073,20.06208758,32843.0,32842.0,0.01261257]
["bitfinex-derivatives","BTCF0:USTF0",1625777691826,20.06208758,32843.0,32842.0,0.04647811]
["bitfinex-derivatives","BTCF0:USTF0",1625777698585,5.36398758,32843.0,32842.0,0.04647811]
["bitfinex-derivatives","BTCF0:USTF0",1625777698735,5.36398758,32843.0,32842.0,1.12620375]
["bitfinex-derivatives","BTCF0:USTF0",1625777698885,3.75482706,32843.0,32842.0,4.06584323]
["bitfinex-derivatives","BTCF0:USTF0",1625777699111,2.32444229,32843.0,32842.0,4.06584323]
["bitfinex-derivatives","BTCF0:USTF0",1625777699410,1.07283327,32843.0,32842.0,5.68506568]
["bitfinex-derivatives","BTCF0:USTF0",1625777699559,1.07446503,32844.0,32842.0,5.68506568]
["bitfinex-derivatives","BTCF0:USTF0",1625777699859,1.07399815,32845.0,32843.0,5.39448263]
["bitfinex-derivatives","BTCF0:USTF0",1625777700010,1.07399815,32845.0,32843.0,5.40709051]
["bitfinex-derivatives","BTCF0:USTF0",1625777700160,1.0741662,32846.0,32844.0,5.39437196]
["bitfinex-derivatives","BTCF0:USTF0",1625777700310,1.0741662,32846.0,32845.0,10.4575917]
["bitfinex-derivatives","BTCF0:USTF0",1625777700609,1.0741662,32846.0,32845.0,10.4701989]
["bitfinex-derivatives","BTCF0:USTF0",1625777700927,1.0741662,32846.0,32845.0,10.71077434]
["bitfinex-derivatives","BTCF0:USTF0",1625777701061,1.07457036,32847.0,32845.0,10.71077434]
["bitfinex-derivatives","BTCF0:USTF0",1625777701360,1.07457036,32847.0,32846.0,5.40671264]
["bitfinex-derivatives","BTCF0:USTF0",1625777701511,1.07457036,32847.0,32846.0,5.76018264]
["bitfinex-derivatives","BTCF0:USTF0",1625777702867,1.07457036,32847.0,32846.0,6.00075808]
["bitfinex-derivatives","BTCF0:USTF0",1625777703163,1.07509275,32848.0,32846.0,4.38252636]
["bitfinex-derivatives","BTCF0:USTF0",1625777703466,1.07509275,32848.0,32847.0,0.01260665]
["bitfinex-derivatives","BTCF0:USTF0",1625777703614,1.07509275,32848.0,32847.0,3.78639868]
["bitfinex-derivatives","BTCF0:USTF0",1625777704064,1.07509275,32848.0,32847.0,8.50769868]
["bitfinex-derivatives","BTCF0:USTF0",1625777704364,1.07578245,32848.0,32847.0,8.50769868]
["bitfinex-derivatives","BTCF0:USTF0",1625777704816,1.07647215,32848.0,32847.0,8.50769868]
["bitfinex-derivatives","BTCF0:USTF0",1625777704966,1.07647215,32848.0,32847.0,8.74827412]
["bitfinex-derivatives","BTCF0:USTF0",1625777706467,0.0013794,32848.0,32847.0,8.74827412]
["bitfinex-derivatives","BTCF0:USTF0",1625777707314,1.07421537,32848.0,32847.0,7.31063906]
["bitfinex-derivatives","BTCF0:USTF0",1625777707595,2.32573181,32848.0,32847.0,7.31063906]
["bitfinex-derivatives","BTCF0:USTF0",1625777707743,2.32573181,32848.0,32847.0,6.05270838]
["bitfinex-derivatives","BTCF0:USTF0",1625777707895,2.32573181,32848.0,32847.0,11.86720838]
["bitfinex-derivatives","BTCF0:USTF0",1625777709627,2.32573181,32848.0,32847.0,17.61430838]
["bitfinex-derivatives","BTCF0:USTF0",1625777712554,3.04073762,32848.0,32847.0,18.33202223]
["bitfinex-derivatives","BTCF0:USTF0",1625777713906,1.78922118,32848.0,32847.0,18.33202223]
["bitfinex-derivatives","BTCF0:USTF0",1625777715035,3.03997649,32848.0,32847.0,18.33202223]
["bitfinex-derivatives","BTCF0:USTF0",1625777715260,1.78922118,32848.0,32847.0,18.33202223]
["bitfinex-derivatives","BTCF0:USTF0",1625777715713,3.03999432,32848.0,32847.0,18.33202223]
["bitfinex-derivatives","BTCF0:USTF0",1625777716013,3.33231432,32848.0,32847.0,2.04912223]
["bitfinex-derivatives","BTCF0:USTF0",1625777716178,4.76053484,32848.0,32847.0,0.61196192]
["bitfinex-derivatives","BTCF0:USTF0",1625777716463,4.76053484,32848.0,32847.0,0.25318209]
["bitfinex-derivatives","BTCF0:USTF0",1625777716612,9.01983484,32848.0,32847.0,0.24417734]
["bitfinex-derivatives","BTCF0:USTF0",1625777717072,9.26041028,32848.0,32847.0,0.24417734]
["bitfinex-derivatives","BTCF0:USTF0",1625777717213,9.26041028,32848.0,32847.0,0.0036019]
["bitfinex-derivatives","BTCF0:USTF0",1625777717214,10.8646551,32848.0,32847.0,0.0036019]
["bitfinex-derivatives","BTCF0:USTF0",1625777717363,10.9572551,32848.0,32847.0,0.0036019]
["bitfinex-derivatives","BTCF0:USTF0",1625777717663,10.9572551,32848.0,32843.0,0.0090086]
["bitfinex-derivatives","BTCF0:USTF0",1625777717664,10.8646551,32848.0,32842.0,0.00360352]
["bitfinex-derivatives","BTCF0:USTF0",1625777717892,6.05444086,32843.0,32842.0,0.00360352]
["bitfinex-derivatives","BTCF0:USTF0",1625777718037,6.05444086,32843.0,32841.0,0.00360372]
["bitfinex-derivatives","BTCF0:USTF0",1625777718189,6.05444086,32843.0,32842.0,0.00360386]
["bitfinex-derivatives","BTCF0:USTF0",1625777718338,10.76734086,32843.0,32842.0,0.00360386]
["bitfinex-derivatives","BTCF0:USTF0",1625777718788,10.76734086,32843.0,32839.0,0.00360398]
["bitfinex-derivatives","BTCF0:USTF0",1625777718937,10.76734086,32843.0,32842.0,0.00360407]
["bitfinex-derivatives","BTCF0:USTF0",1625777719090,4.7129,32843.0,32842.0,0.00360407]
["bitfinex-derivatives","BTCF0:USTF0",1625777719237,4.7129,32843.0,32838.0,0.00360407]
["bitfinex-derivatives","BTCF0:USTF0",1625777719388,10.76355109,32843.0,32838.0,0.00360407]
["bitfinex-derivatives","BTCF0:USTF0",1625777719538,4.44879143,32839.0,32838.0,0.00360407]
["bitfinex-derivatives","BTCF0:USTF0",1625777719690,4.67813143,32839.0,32838.0,0.00360407]
["bitfinex-derivatives","BTCF0:USTF0",1625777719988,4.67813143,32839.0,32836.0,0.78786466]
["bitfinex-derivatives","BTCF0:USTF0",1625777719989,4.67813143,32839.0,32837.0,0.18301106]
["bitfinex-derivatives","BTCF0:USTF0",1625777720288,9.63521289,32838.0,32837.0,0.17940699]
["bitfinex-derivatives","BTCF0:USTF0",1625777720589,9.63521289,32838.0,32837.0,0.18301106]
["bitfinex-derivatives","BTCF0:USTF0",1625777720964,10.35693921,32838.0,32837.0,0.18301106]
["bitfinex-derivatives","BTCF0:USTF0",1625777721114,10.35693921,32838.0,32837.0,0.00360407]
["bitfinex-derivatives","BTCF0:USTF0",1625777721265,17.03973921,32838.0,32837.0,0.00360407]
["bitfinex-derivatives","BTCF0:USTF0",1625777722465,23.56203921,32838.0,32837.0,0.00360407]
["bitfinex-derivatives","BTCF0:USTF0",1625777722993,30.42883921,32838.0,32837.0,0.00360407]
["bitfinex-derivatives","BTCF0:USTF0",1625777723140,23.56203921,32838.0,32837.0,0.00360407]
["bitfinex-derivatives","BTCF0:USTF0",1625777723290,23.56203921,32838.0,32837.0,0.18298949]
["bitfinex-derivatives","BTCF0:USTF0",1625777723442,22.1385329,32838.0,32837.0,0.18298949]
["bitfinex-derivatives","BTCF0:USTF0",1625777723743,23.56207114,32838.0,32837.0,0.00360407]
["bitfinex-derivatives","BTCF0:USTF0",1625777723891,23.56207114,32838.0,32837.0,3.78680407]
["bitfinex-derivatives","BTCF0:USTF0",1625777724041,23.56207114,32838.0,32837.0,3.96617737]
["bitfinex-derivatives","BTCF0:USTF0",1625777724346,23.56207114,32838.0,32837.0,3.97518734]
["bitfinex-derivatives","BTCF0:USTF0",1625777724945,23.56207114,32838.0,32837.0,3.79581404]
["bitfinex-derivatives","BTCF0:USTF0",1625777725769,22.1385329,32838.0,32837.0,3.9751672]
["bitfinex-derivatives","BTCF0:USTF0",1625777726221,22.1385329,32838.0,32837.0,8.6605672]
["bitfinex-derivatives","BTCF0:USTF0",1625777726521,22.1385329,32838.0,32837.0,8.48121404]
["bitfinex-derivatives","BTCF0:USTF0",1625777726670,23.5613624,32838.0,32837.0,8.48121404]
["bitfinex-derivatives","BTCF0:USTF0",1625777727270,28.2730624,32838.0,32837.0,8.48121404]
["bitfinex-derivatives","BTCF0:USTF0",1625777727420,23.5613624,32838.0,32837.0,8.48121404]
["bitfinex-derivatives","BTCF0:USTF0",1625777728321,23.5613624,32838.0,32837.0,0.01261404]
["bitfinex-derivatives","BTCF0:USTF0",1625777731400,30.8015624,32838.0,32837.0,0.01261404]
["bitfinex-derivatives","BTCF0:USTF0",1625777731549,23.5613624,32838.0,32837.0,0.01261404]
["bitfinex-derivatives","BTCF0:USTF0",1625777732227,24.09477843,32838.0,32837.0,0.01261404]
["bitfinex-derivatives","BTCF0:USTF0",1625777733431,22.67194893,32838.0,32837.0,0.01261404]
["bitfinex-derivatives","BTCF0:USTF0",1625777733580,24.0947908,32838.0,32837.0,0.01261404]
["bitfinex-derivatives","BTCF0:USTF0",1625777734030,19.64684235,32838.0,32837.0,0.01261404]
["bitfinex-derivatives","BTCF0:USTF0",1625777734181,21.60337729,32838.0,32837.0,0.01261404]
["bitfinex-derivatives","BTCF0:USTF0",1625777734332,22.6706946,32838.0,32837.0,0.01261404]
["bitfinex-derivatives","BTCF0:USTF0",1625777735307,22.6706946,32838.0,32837.0,0.00900997]
["bitfinex-derivatives","BTCF0:USTF0",1625777735458,22.6706946,32838.0,32837.0,0.0126141]
["bitfinex-derivatives","BTCF0:USTF0",1625777735607,28.6841946,32838.0,32837.0,0.0126141]
["bitfinex-derivatives","BTCF0:USTF0",1625777735759,22.6706946,32838.0,32837.0,0.0126141]
["bitfinex-derivatives","BTCF0:USTF0",1625777736810,22.6706946,32838.0,32837.0,3.8854141]
["bitfinex-derivatives","BTCF0:USTF0",1625777737561,22.6706946,32838.0,32837.0,0.0126141]
["bitfinex-derivatives","BTCF0:USTF0",1625777738988,22.6706946,32838.0,32837.0,0.00360413]
["bitfinex-derivatives","BTCF0:USTF0",1625777743797,22.6706946,32838.0,32837.0,0.01261418]
["bitfinex-derivatives","BTCF0:USTF0",1625777744549,22.6706946,32838.0,32837.0,0.19184153]
["bitfinex-derivatives","BTCF0:USTF0",1625777744924,22.6706946,32838.0,32837.0,0.18283148]
["bitfinex-derivatives","BTCF0:USTF0",1625777745825,22.6706946,32838.0,32837.0,0.00360413]
["bitfinex-derivatives","BTCF0:USTF0",1625777759352,21.42567541,32838.0,32837.0,0.00360413]
["bitfinex-derivatives","BTCF0:USTF0",1625777760930,22.67487878,32838.0,32837.0,0.00360413]
["bitfinex-derivatives","BTCF0:USTF0",1625777761229,22.98111878,32838.0,32837.0,0.00360413]
["bitfinex-derivatives","BTCF0:USTF0",1625777761544,24.40789158,32838.0,32837.0,0.00360413]
["bitfinex-derivatives","BTCF0:USTF0",1625777761830,24.40789158,32838.0,32835.0,0.00901029]
["bitfinex-derivatives","BTCF0:USTF0",1625777761831,24.40789158,32838.0,32835.0,0.00360435]
["bitfinex-derivatives","BTCF0:USTF0",1625777762134,19.41966632,32838.0,32837.0,0.0036042]
["bitfinex-derivatives","BTCF0:USTF0",1625777762433,26.0117996,32838.0,32836.0,0.00360446]
["bitfinex-derivatives","BTCF0:USTF0",1625777762582,26.0117996,32838.0,32837.0,0.00360454]
["bitfinex-derivatives","BTCF0:USTF0",1625777762732,19.41966632,32838.0,32837.0,0.00360454]
["bitfinex-derivatives","BTCF0:USTF0",1625777762883,27.00886241,32838.0,32831.0,0.0036046]
["bitfinex-derivatives","BTCF0:USTF0",1625777763185,27.00886241,32838.0,32829.0,0.00360485]
["bitfinex-derivatives","BTCF0:USTF0",1625777763186,5.46636422,32832.0,32829.0,0.00360485]
["bitfinex-derivatives","BTCF0:USTF0",1625777763484,4.98540608,32830.0,32826.0,0.54680129]
["bitfinex-derivatives","BTCF0:USTF0",1625777763634,2.31598834,32827.0,32826.0,0.53778917]
["bitfinex-derivatives","BTCF0:USTF0",1625777763935,2.31598834,32827.0,32826.0,0.18286903]
["bitfinex-derivatives","BTCF0:USTF0",1625777765136,2.79713922,32827.0,32826.0,0.18286903]
["bitfinex-derivatives","BTCF0:USTF0",1625777765437,4.04433547,32827.0,32826.0,0.00360495]
["bitfinex-derivatives","BTCF0:USTF0",1625777767089,4.04433547,32827.0,32825.0,0.18287215]
["bitfinex-derivatives","BTCF0:USTF0",1625777767389,3.56470383,32826.0,32824.0,0.53770869]
["bitfinex-derivatives","BTCF0:USTF0",1625777767538,2.31741159,32825.0,32824.0,0.53770869]
["bitfinex-derivatives","BTCF0:USTF0",1625777767990,2.31741159,32825.0,32824.0,0.54131375]
["bitfinex-derivatives","BTCF0:USTF0",1625777768139,2.31741159,32825.0,32824.0,0.18287402]
["bitfinex-derivatives","BTCF0:USTF0",1625777768739,2.31741159,32825.0,32824.0,0.54146287]
["bitfinex-derivatives","BTCF0:USTF0",1625777769189,2.55798703,32825.0,32824.0,0.54146287]
["bitfinex-derivatives","BTCF0:USTF0",1625777769715,2.55798703,32825.0,32824.0,0.18287402]
["bitfinex-derivatives","BTCF0:USTF0",1625777769941,2.55798703,32825.0,32824.0,0.54145818]
["bitfinex-derivatives","BTCF0:USTF0",1625777771142,2.55798703,32825.0,32824.0,0.18287402]
["bitfinex-derivatives","BTCF0:USTF0",1625777771668,2.55798703,32825.0,32824.0,0.54138809]
["bitfinex-derivatives","BTCF0:USTF0",1625777772944,3.80560392,32825.0,32824.0,0.54138809]
["bitfinex-derivatives","BTCF0:USTF0",1625777773320,2.55798703,32825.0,32824.0,0.54138809]
["bitfinex-derivatives","BTCF0:USTF0",1625777773621,3.80627657,32825.0,32824.0,0.54138809]
["bitfinex-derivatives","BTCF0:USTF0",1625777774970,3.80627657,32825.0,32824.0,0.90041247]
["bitfinex-derivatives","BTCF0:USTF0",1625777775947,3.80627657,32825.0,32824.0,0.5418984]
["bitfinex-derivatives","BTCF0:USTF0",1625777777071,0.24057544,32825.0,32824.0,0.5418984]
["bitfinex-derivatives","BTCF0:USTF0",1625777777373,3.81038943,32825.0,32824.0,0.5418984]
["bitfinex-derivatives","BTCF0:USTF0",1625777778726,3.81038943,32825.0,32824.0,1.2596618]
["bitfinex-derivatives","BTCF0:USTF0",1625777779024,2.56102592,32825.0,32824.0,1.2596618]
["bitfinex-derivatives","BTCF0:USTF0",1625777779174,2.56102592,32825.0,32824.0,1.2686742]
["bitfinex-derivatives","BTCF0:USTF0",1625777779325,7.54152592,32825.0,32824.0,2.34528598]
["bitfinex-derivatives","BTCF0:USTF0",1625777779925,7.54152592,32825.0,32824.0,1.2686742]
["bitfinex-derivatives","BTCF0:USTF0",1625777780226,7.54152592,32825.0,32824.0,2.34524419]
["bitfinex-derivatives","BTCF0:USTF0",1625777781353,7.63202592,32825.0,32824.0,2.34524419]
["bitfinex-derivatives","BTCF0:USTF0",1625777781501,7.54152592,32825.0,32824.0,2.34524419]
["bitfinex-derivatives","BTCF0:USTF0",1625777784879,7.54152592,32825.0,32824.0,1.2686742]
["bitfinex-derivatives","BTCF0:USTF0",1625777785858,7.54152592,32825.0,32824.0,2.34499993]
["bitfinex-derivatives","BTCF0:USTF0",1625777787890,7.54152592,32825.0,32824.0,1.2686742]
["bitfinex-derivatives","BTCF0:USTF0",1625777789693,7.54152592,32825.0,32824.0,0.5509108]
["bitfinex-derivatives","BTCF0:USTF0",1625777790142,8.79106032,32825.0,32824.0,0.5417413]
["bitfinex-derivatives","BTCF0:USTF0",1625777792468,8.88266032,32825.0,32824.0,0.4631413]
["bitfinex-derivatives","BTCF0:USTF0",1625777792619,8.79106032,32825.0,32824.0,0.4049413]
["bitfinex-derivatives","BTCF0:USTF0",1625777793070,8.79106032,32825.0,32823.0,0.68166509]
["bitfinex-derivatives","BTCF0:USTF0",1625777793369,8.79106032,32825.0,32822.0,0.36775035]
["bitfinex-derivatives","BTCF0:USTF0",1625777793370,3.27456216,32824.0,32822.0,0.36775035]
["bitfinex-derivatives","BTCF0:USTF0",1625777793672,3.03331755,32823.0,32821.0,0.36776126]
["bitfinex-derivatives","BTCF0:USTF0",1625777793822,3.0325335,32822.0,32821.0,0.36776126]
["bitfinex-derivatives","BTCF0:USTF0",1625777793996,3.0325335,32822.0,32821.0,0.24676126]
["bitfinex-derivatives","BTCF0:USTF0",1625777794155,6.06083926,32822.0,32821.0,0.00901336]
["bitfinex-derivatives","BTCF0:USTF0",1625777794273,7.06083926,32822.0,32816.0,0.32278869]
["bitfinex-derivatives","BTCF0:USTF0",1625777794427,7.06083926,32822.0,32815.0,0.00901538]
["bitfinex-derivatives","BTCF0:USTF0",1625777794590,6.04858096,32817.0,32815.0,0.00901538]
["bitfinex-derivatives","BTCF0:USTF0",1625777794735,7.04858096,32817.0,32814.0,0.00360649]
["bitfinex-derivatives","BTCF0:USTF0",1625777794877,4.44467514,32816.0,32814.0,0.00360649]
["bitfinex-derivatives","BTCF0:USTF0",1625777795035,1.59971653,32815.0,32808.0,0.00901643]
["bitfinex-derivatives","BTCF0:USTF0",1625777795177,1.0,32814.0,32808.0,0.00901643]
["bitfinex-derivatives","BTCF0:USTF0",1625777795324,9.3637549,32809.0,32807.0,0.00901666]
["bitfinex-derivatives","BTCF0:USTF0",1625777795509,9.6137949,32809.0,32802.0,1.25523498]
["bitfinex-derivatives","BTCF0:USTF0",1625777795647,9.6137949,32809.0,32799.0,0.71739397]
["bitfinex-derivatives","BTCF0:USTF0",1625777795648,6.03218965,32808.0,32799.0,0.71739397]
["bitfinex-derivatives","BTCF0:USTF0",1625777795785,7.03218965,32808.0,32803.0,0.00360714]
["bitfinex-derivatives","BTCF0:USTF0",1625777795932,1.59593869,32807.0,32797.0,0.71745651]
["bitfinex-derivatives","BTCF0:USTF0",1625777796078,4.43368649,32804.0,32797.0,0.71745651]
["bitfinex-derivatives","BTCF0:USTF0",1625777796226,4.653,32801.0,32797.0,0.58565651]
["bitfinex-derivatives","BTCF0:USTF0",1625777796377,1.06408343,32800.0,32798.0,0.00360715]
["bitfinex-derivatives","BTCF0:USTF0",1625777796827,5.94489305,32801.0,32798.0,0.00360715]
["bitfinex-derivatives","BTCF0:USTF0",1625777797128,5.94489305,32801.0,32795.0,0.00360764]
["bitfinex-derivatives","BTCF0:USTF0",1625777797427,0.24057544,32798.0,32797.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625777797878,0.24057544,32798.0,32797.0,0.2441831]
["bitfinex-derivatives","BTCF0:USTF0",1625777799381,0.48115088,32798.0,32797.0,0.2441831]
["bitfinex-derivatives","BTCF0:USTF0",1625777801262,0.48115088,32798.0,32797.0,4.5805831]
["bitfinex-derivatives","BTCF0:USTF0",1625777801409,0.48115088,32798.0,32797.0,4.82115854]
["bitfinex-derivatives","BTCF0:USTF0",1625777802013,0.48115088,32798.0,32797.0,5.90275028]
["bitfinex-derivatives","BTCF0:USTF0",1625777802316,0.48115088,32798.0,32797.0,1.56635028]
["bitfinex-derivatives","BTCF0:USTF0",1625777802763,0.48115088,32798.0,32797.0,0.49377625]
["bitfinex-derivatives","BTCF0:USTF0",1625777802913,0.48115088,32798.0,32797.0,0.76930625]
["bitfinex-derivatives","BTCF0:USTF0",1625777803062,0.48115088,32798.0,32797.0,0.76028854]
["bitfinex-derivatives","BTCF0:USTF0",1625777803063,5.41435088,32798.0,32797.0,0.76028854]
["bitfinex-derivatives","BTCF0:USTF0",1625777803662,5.71696088,32798.0,32797.0,0.76028854]
["bitfinex-derivatives","BTCF0:USTF0",1625777804263,5.71696088,32798.0,32797.0,0.48475854]
["bitfinex-derivatives","BTCF0:USTF0",1625777805392,5.71696088,32798.0,32797.0,0.2441831]
["bitfinex-derivatives","BTCF0:USTF0",1625777808540,5.41435088,32798.0,32797.0,0.2441831]
["bitfinex-derivatives","BTCF0:USTF0",1625777808989,5.41435088,32798.0,32797.0,0.24418297]
["bitfinex-derivatives","BTCF0:USTF0",1625777817998,5.41435088,32798.0,32797.0,0.33337051]
["bitfinex-derivatives","BTCF0:USTF0",1625777818222,5.41435088,32798.0,32797.0,0.24418297]
["bitfinex-derivatives","BTCF0:USTF0",1625777820102,5.41435088,32798.0,32797.0,0.33341963]
["bitfinex-derivatives","BTCF0:USTF0",1625777820252,5.41435088,32798.0,32797.0,0.24418297]
["bitfinex-derivatives","BTCF0:USTF0",1625777826485,5.76571088,32798.0,32797.0,0.24418297]
["bitfinex-derivatives","BTCF0:USTF0",1625777827537,5.41435088,32798.0,32797.0,0.24418297]
["bitfinex-derivatives","BTCF0:USTF0",1625777836767,5.41435088,32798.0,32797.0,0.33349557]
["bitfinex-derivatives","BTCF0:USTF0",1625777841350,5.41435088,32798.0,32797.0,0.24418297]
["bitfinex-derivatives","BTCF0:USTF0",1625777842252,5.67397088,32798.0,32797.0,0.24418297]
["bitfinex-derivatives","BTCF0:USTF0",1625777842401,5.67397088,32798.0,32797.0,0.33357416]
["bitfinex-derivatives","BTCF0:USTF0",1625777843003,5.67397088,32798.0,32797.0,0.24418297]
["bitfinex-derivatives","BTCF0:USTF0",1625777843752,5.67397088,32798.0,32797.0,0.33361101]
["bitfinex-derivatives","BTCF0:USTF0",1625777844733,5.67397088,32798.0,32797.0,0.24418297]
["bitfinex-derivatives","BTCF0:USTF0",1625777844953,5.76234091,32798.0,32797.0,0.24418297]
["bitfinex-derivatives","BTCF0:USTF0",1625777845405,5.67397088,32798.0,32797.0,0.24418297]
["bitfinex-derivatives","BTCF0:USTF0",1625777845857,5.76234686,32798.0,32797.0,0.24418297]
["bitfinex-derivatives","BTCF0:USTF0",1625777847585,5.67397088,32798.0,32797.0,0.33377487]
["bitfinex-derivatives","BTCF0:USTF0",1625777847810,5.67397088,32798.0,32797.0,0.24418297]
["bitfinex-derivatives","BTCF0:USTF0",1625777849316,5.67397088,32798.0,32797.0,0.33377721]
["bitfinex-derivatives","BTCF0:USTF0",1625777850590,5.67397088,32798.0,32797.0,0.24418297]
["bitfinex-derivatives","BTCF0:USTF0",1625777850816,6.73642014,32798.0,32797.0,0.24418297]
["bitfinex-derivatives","BTCF0:USTF0",1625777851794,6.73642014,32798.0,32797.0,1.32239355]
["bitfinex-derivatives","BTCF0:USTF0",1625777853008,9.39997298,32798.0,32797.0,1.32239355]
["bitfinex-derivatives","BTCF0:USTF0",1625777853370,9.39997298,32798.0,32797.0,1.33141328]
["bitfinex-derivatives","BTCF0:USTF0",1625777856378,10.11082123,32798.0,32797.0,2.05205367]
["bitfinex-derivatives","BTCF0:USTF0",1625777858623,11.7095696,32798.0,32797.0,2.05205367]
["bitfinex-derivatives","BTCF0:USTF0",1625777859150,10.11082123,32798.0,32797.0,2.05205367]
["bitfinex-derivatives","BTCF0:USTF0",1625777859901,10.11082123,32798.0,32797.0,1.81147823]
["bitfinex-derivatives","BTCF0:USTF0",1625777860053,11.70943266,32798.0,32797.0,0.73326765]
["bitfinex-derivatives","BTCF0:USTF0",1625777860277,11.70943266,32798.0,32797.0,0.00360753]
["bitfinex-derivatives","BTCF0:USTF0",1625777860578,11.70943266,32798.0,32797.0,0.09367211]
["bitfinex-derivatives","BTCF0:USTF0",1625777861778,11.9500081,32798.0,32797.0,0.00360753]
["bitfinex-derivatives","BTCF0:USTF0",1625777862534,11.9500081,32798.0,32794.0,0.09906205]
["bitfinex-derivatives","BTCF0:USTF0",1625777862535,13.72214481,32798.0,32794.0,0.09906205]
["bitfinex-derivatives","BTCF0:USTF0",1625777862679,14.72214481,32798.0,32796.0,0.00360883]
["bitfinex-derivatives","BTCF0:USTF0",1625777862831,7.79149768,32797.0,32796.0,0.00360883]
["bitfinex-derivatives","BTCF0:USTF0",1625777862981,7.79149768,32797.0,32795.0,0.00360894]
["bitfinex-derivatives","BTCF0:USTF0",1625777863130,8.79149768,32797.0,32795.0,0.00360894]
["bitfinex-derivatives","BTCF0:USTF0",1625777863282,8.79149768,32797.0,32796.0,0.00360894]
["bitfinex-derivatives","BTCF0:USTF0",1625777863432,1.77073054,32797.0,32796.0,0.00360894]
["bitfinex-derivatives","BTCF0:USTF0",1625777863581,7.78779896,32797.0,32796.0,0.00360894]
["bitfinex-derivatives","BTCF0:USTF0",1625777863731,9.0283744,32797.0,32789.0,0.00360894]
["bitfinex-derivatives","BTCF0:USTF0",1625777863882,9.06114652,32797.0,32789.0,0.00360894]
["bitfinex-derivatives","BTCF0:USTF0",1625777864031,9.09391864,32797.0,32789.0,0.00360894]
["bitfinex-derivatives","BTCF0:USTF0",1625777864181,4.42412433,32790.0,32789.0,0.00360894]
["bitfinex-derivatives","BTCF0:USTF0",1625777864331,4.42412433,32790.0,32789.0,0.72343738]
["bitfinex-derivatives","BTCF0:USTF0",1625777864631,4.42412433,32790.0,32789.0,0.00360894]
["bitfinex-derivatives","BTCF0:USTF0",1625777864784,4.45689645,32790.0,32789.0,0.00360894]
["bitfinex-derivatives","BTCF0:USTF0",1625777865083,4.48966857,32790.0,32789.0,0.00360894]
["bitfinex-derivatives","BTCF0:USTF0",1625777865610,4.48966859,32790.0,32788.0,0.72296633]
["bitfinex-derivatives","BTCF0:USTF0",1625777865757,0.48115088,32789.0,32788.0,0.72296633]
["bitfinex-derivatives","BTCF0:USTF0",1625777865908,4.90162646,32789.0,32787.0,0.72838127]
["bitfinex-derivatives","BTCF0:USTF0",1625777866057,4.90162646,32789.0,32788.0,0.00360888]
["bitfinex-derivatives","BTCF0:USTF0",1625777866209,1.89565356,32789.0,32788.0,0.72296274]
["bitfinex-derivatives","BTCF0:USTF0",1625777866357,4.90124771,32789.0,32788.0,0.72296274]
["bitfinex-derivatives","BTCF0:USTF0",1625777866660,4.90124771,32789.0,32788.0,0.00360888]
["bitfinex-derivatives","BTCF0:USTF0",1625777866809,4.91942667,32789.0,32788.0,0.00360888]
["bitfinex-derivatives","BTCF0:USTF0",1625777867111,3.50492399,32789.0,32788.0,0.00360888]
["bitfinex-derivatives","BTCF0:USTF0",1625777868464,4.93614735,32789.0,32788.0,0.00360888]
["bitfinex-derivatives","BTCF0:USTF0",1625777869363,4.93614735,32789.0,32787.0,0.00360891]
["bitfinex-derivatives","BTCF0:USTF0",1625777869512,5.24197735,32789.0,32788.0,0.00360891]
["bitfinex-derivatives","BTCF0:USTF0",1625777869813,5.24197735,32789.0,32787.0,0.00360891]
["bitfinex-derivatives","BTCF0:USTF0",1625777870114,3.00101973,32788.0,32783.0,0.75784209]
["bitfinex-derivatives","BTCF0:USTF0",1625777870264,3.00101973,32788.0,32783.0,0.55884209]
["bitfinex-derivatives","BTCF0:USTF0",1625777870414,3.00101973,32788.0,32778.0,1.61709698]
["bitfinex-derivatives","BTCF0:USTF0",1625777870415,1.05784746,32784.0,32780.0,1.0781633]
["bitfinex-derivatives","BTCF0:USTF0",1625777870716,1.4098576,32783.0,32782.0,0.00902321]
["bitfinex-derivatives","BTCF0:USTF0",1625777870864,1.42819915,32784.0,32781.0,0.00360942]
["bitfinex-derivatives","BTCF0:USTF0",1625777871014,1.42819915,32784.0,32776.0,1.44657187]
["bitfinex-derivatives","BTCF0:USTF0",1625777871166,1.40953808,32783.0,32776.0,0.00902355]
["bitfinex-derivatives","BTCF0:USTF0",1625777871316,4.3431,32777.0,32776.0,0.00902355]
["bitfinex-derivatives","BTCF0:USTF0",1625777871468,4.62025,32777.0,32776.0,0.00902355]
["bitfinex-derivatives","BTCF0:USTF0",1625777871767,5.34197632,32777.0,32776.0,0.00360977]
["bitfinex-derivatives","BTCF0:USTF0",1625777872065,6.74725341,32777.0,32776.0,0.00360977]
["bitfinex-derivatives","BTCF0:USTF0",1625777872216,6.74725341,32777.0,32770.0,0.00361033]
["bitfinex-derivatives","BTCF0:USTF0",1625777872390,1.40516995,32775.0,32770.0,0.00361033]
["bitfinex-derivatives","BTCF0:USTF0",1625777872517,1.40516995,32775.0,32769.0,0.00361039]
["bitfinex-derivatives","BTCF0:USTF0",1625777872815,1.40516995,32775.0,32771.0,0.00361045]
["bitfinex-derivatives","BTCF0:USTF0",1625777873115,1.40516995,32775.0,32770.0,0.00361045]
["bitfinex-derivatives","BTCF0:USTF0",1625777873265,1.40516995,32775.0,32772.0,0.00361037]
["bitfinex-derivatives","BTCF0:USTF0",1625777873415,1.40516995,32775.0,32768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625777873567,6.74520574,32777.0,32769.0,0.0036104]
["bitfinex-derivatives","BTCF0:USTF0",1625777873866,0.48115088,32770.0,32769.0,0.0036104]
["bitfinex-derivatives","BTCF0:USTF0",1625777874016,0.69701088,32770.0,32769.0,0.0036104]
["bitfinex-derivatives","BTCF0:USTF0",1625777875068,0.48115088,32770.0,32769.0,0.0036104]
["bitfinex-derivatives","BTCF0:USTF0",1625777877767,5.88975088,32770.0,32769.0,0.0036104]
["bitfinex-derivatives","BTCF0:USTF0",1625777879871,5.64917544,32770.0,32769.0,0.0036104]
["bitfinex-derivatives","BTCF0:USTF0",1625777880770,5.64917544,32770.0,32768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625777880920,5.64917544,32770.0,32769.0,0.00360993]
["bitfinex-derivatives","BTCF0:USTF0",1625777883545,5.64917544,32770.0,32769.0,0.54010263]
["bitfinex-derivatives","BTCF0:USTF0",1625777884531,5.64917544,32770.0,32769.0,0.00360993]
["bitfinex-derivatives","BTCF0:USTF0",1625777888653,5.64917544,32770.0,32769.0,0.53969302]
["bitfinex-derivatives","BTCF0:USTF0",1625777888803,5.64917544,32770.0,32769.0,0.00360993]
["bitfinex-derivatives","BTCF0:USTF0",1625777889255,5.64917544,32770.0,32769.0,0.53968702]
["bitfinex-derivatives","BTCF0:USTF0",1625777889779,5.64917544,32770.0,32769.0,0.00360993]
["bitfinex-derivatives","BTCF0:USTF0",1625777893756,5.97025544,32770.0,32769.0,0.00360993]
["bitfinex-derivatives","BTCF0:USTF0",1625777893930,6.21083088,32770.0,32769.0,0.00360993]
["bitfinex-derivatives","BTCF0:USTF0",1625777896010,6.21083088,32770.0,32768.0,0.00361021]
["bitfinex-derivatives","BTCF0:USTF0",1625777897210,6.21083088,32770.0,32765.0,0.0036105]
["bitfinex-derivatives","BTCF0:USTF0",1625777897359,6.21083088,32770.0,32769.0,0.00361043]
["bitfinex-derivatives","BTCF0:USTF0",1625777897661,6.21083088,32770.0,32765.0,0.00361043]
["bitfinex-derivatives","BTCF0:USTF0",1625777897961,6.45140632,32770.0,32769.0,0.00361043]
["bitfinex-derivatives","BTCF0:USTF0",1625777898112,6.46959468,32770.0,32769.0,0.00361043]
["bitfinex-derivatives","BTCF0:USTF0",1625777898260,6.46959468,32770.0,32766.0,0.00361045]
["bitfinex-derivatives","BTCF0:USTF0",1625777898412,6.46959468,32770.0,32769.0,0.00361042]
["bitfinex-derivatives","BTCF0:USTF0",1625777898560,6.48778306,32770.0,32769.0,0.00361042]
["bitfinex-derivatives","BTCF0:USTF0",1625777898710,6.48778306,32770.0,32765.0,0.00361038]
["bitfinex-derivatives","BTCF0:USTF0",1625777898860,6.48778308,32770.0,32765.0,0.00361038]
["bitfinex-derivatives","BTCF0:USTF0",1625777899314,6.4695947,32770.0,32765.0,0.00361038]
["bitfinex-derivatives","BTCF0:USTF0",1625777899760,6.45140632,32770.0,32765.0,0.00361038]
["bitfinex-derivatives","BTCF0:USTF0",1625777899911,0.24057544,32766.0,32765.0,0.00361038]
["bitfinex-derivatives","BTCF0:USTF0",1625777901115,0.24057544,32766.0,32765.0,0.01263594]
["bitfinex-derivatives","BTCF0:USTF0",1625777901561,0.24057544,32766.0,32765.0,0.54876328]
["bitfinex-derivatives","BTCF0:USTF0",1625777902763,0.24057544,32766.0,32765.0,1.62095193]
["bitfinex-derivatives","BTCF0:USTF0",1625777903518,0.24057544,32766.0,32765.0,2.8721689]
["bitfinex-derivatives","BTCF0:USTF0",1625777904115,0.24057544,32770.0,32765.0,2.8721689]
["bitfinex-derivatives","BTCF0:USTF0",1625777904266,0.24057544,32770.0,32765.0,3.2129289]
["bitfinex-derivatives","BTCF0:USTF0",1625777904416,0.24057544,32770.0,32768.0,0.53626865]
["bitfinex-derivatives","BTCF0:USTF0",1625777904723,0.24057544,32770.0,32769.0,0.5398742]
["bitfinex-derivatives","BTCF0:USTF0",1625777905693,1.40315088,32778.0,32769.0,0.5398742]
["bitfinex-derivatives","BTCF0:USTF0",1625777905844,0.00069126,32770.0,32769.0,0.5398742]
["bitfinex-derivatives","BTCF0:USTF0",1625777905994,0.00069126,32770.0,32769.0,1.01741554]
["bitfinex-derivatives","BTCF0:USTF0",1625777906297,0.00138252,32770.0,32769.0,1.03004879]
["bitfinex-derivatives","BTCF0:USTF0",1625777906446,1.04817297,32781.0,32769.0,1.53004879]
["bitfinex-derivatives","BTCF0:USTF0",1625777906598,0.24057544,32782.0,32769.0,2.60289889]
["bitfinex-derivatives","BTCF0:USTF0",1625777906897,0.24057544,32782.0,32770.0,1.07646196]
["bitfinex-derivatives","BTCF0:USTF0",1625777907051,0.24057544,32782.0,32771.0,1.57314126]
["bitfinex-derivatives","BTCF0:USTF0",1625777907351,0.24057544,32782.0,32781.0,5.369]
["bitfinex-derivatives","BTCF0:USTF0",1625777907501,0.24057544,32782.0,32781.0,5.67965]
["bitfinex-derivatives","BTCF0:USTF0",1625777907656,0.24057544,32782.0,32781.0,5.6922835]
["bitfinex-derivatives","BTCF0:USTF0",1625777907953,0.24057544,32782.0,32781.0,6.17343438]
["bitfinex-derivatives","BTCF0:USTF0",1625777909154,1.29034808,32782.0,32781.0,6.17343438]
["bitfinex-derivatives","BTCF0:USTF0",1625777910205,0.24057544,32782.0,32781.0,6.17343438]
["bitfinex-derivatives","BTCF0:USTF0",1625777913508,0.24057544,32785.0,32781.0,6.17343438]
["bitfinex-derivatives","BTCF0:USTF0",1625777913809,0.24057544,32785.0,32782.0,0.01263231]
["bitfinex-derivatives","BTCF0:USTF0",1625777914259,0.35119912,32784.0,32782.0,0.01263231]
["bitfinex-derivatives","BTCF0:USTF0",1625777915459,0.35125439,32783.0,32782.0,0.01263231]
["bitfinex-derivatives","BTCF0:USTF0",1625777918162,1.29445278,32785.0,32782.0,0.01263231]
["bitfinex-derivatives","BTCF0:USTF0",1625777918464,1.05353633,32784.0,32782.0,0.01263231]
["bitfinex-derivatives","BTCF0:USTF0",1625777918613,1.05344012,32783.0,32782.0,0.01263231]
["bitfinex-derivatives","BTCF0:USTF0",1625777919215,2.28297603,32783.0,32782.0,0.01263231]
["bitfinex-derivatives","BTCF0:USTF0",1625777920567,2.55636517,32783.0,32782.0,0.00360923]
["bitfinex-derivatives","BTCF0:USTF0",1625777920790,3.9607112,32783.0,32782.0,0.00360923]
["bitfinex-derivatives","BTCF0:USTF0",1625777921089,3.9607112,32783.0,32781.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625777921390,3.68714602,32782.0,32781.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625777921693,3.68799559,32782.0,32781.0,0.4847608]
["bitfinex-derivatives","BTCF0:USTF0",1625777921840,5.26574596,32782.0,32781.0,0.4847608]
["bitfinex-derivatives","BTCF0:USTF0",1625777922289,5.29847191,32782.0,32781.0,0.4847608]
["bitfinex-derivatives","BTCF0:USTF0",1625777922590,5.33034829,32782.0,32781.0,0.4847608]
["bitfinex-derivatives","BTCF0:USTF0",1625777922748,5.33034829,32782.0,32781.0,0.24418536]
["bitfinex-derivatives","BTCF0:USTF0",1625777923791,5.33040601,32782.0,32781.0,0.24418536]
["bitfinex-derivatives","BTCF0:USTF0",1625777924092,5.57098145,32782.0,32781.0,0.00360992]
["bitfinex-derivatives","BTCF0:USTF0",1625777924468,5.57103917,32782.0,32781.0,0.00360992]
["bitfinex-derivatives","BTCF0:USTF0",1625777924617,5.57103917,32782.0,32778.0,0.00361013]
["bitfinex-derivatives","BTCF0:USTF0",1625777924916,1.88389315,32782.0,32781.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1625777925066,1.88389315,32782.0,32781.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1625777925218,3.98991569,32782.0,32781.0,0.25623]
["bitfinex-derivatives","BTCF0:USTF0",1625777925367,3.98991569,32782.0,32781.0,0.25984002]
["bitfinex-derivatives","BTCF0:USTF0",1625777925516,3.97531445,32782.0,32781.0,0.25984002]
["bitfinex-derivatives","BTCF0:USTF0",1625777925891,3.96071321,32782.0,32781.0,0.25984002]
["bitfinex-derivatives","BTCF0:USTF0",1625777926041,3.96071321,32782.0,32781.0,0.50041546]
["bitfinex-derivatives","BTCF0:USTF0",1625777930323,4.66314329,32782.0,32781.0,0.50041546]
["bitfinex-derivatives","BTCF0:USTF0",1625777930623,6.24323599,32782.0,32781.0,0.50041546]
["bitfinex-derivatives","BTCF0:USTF0",1625777935129,6.24323599,32782.0,32781.0,0.24418546]
["bitfinex-derivatives","BTCF0:USTF0",1625777939942,2.55946308,32782.0,32781.0,0.24418546]
["bitfinex-derivatives","BTCF0:USTF0",1625777940164,6.24643147,32782.0,32781.0,0.24418546]
["bitfinex-derivatives","BTCF0:USTF0",1625777947595,6.51763147,32782.0,32781.0,0.24418546]
["bitfinex-derivatives","BTCF0:USTF0",1625777950895,6.24643147,32782.0,32781.0,0.24418546]
["bitfinex-derivatives","BTCF0:USTF0",1625777956003,6.24643147,32782.0,32781.0,0.57358546]
["bitfinex-derivatives","BTCF0:USTF0",1625777956182,6.00585603,32782.0,32781.0,0.57358546]
["bitfinex-derivatives","BTCF0:USTF0",1625777956314,6.00585603,32782.0,32781.0,0.8141609]
["bitfinex-derivatives","BTCF0:USTF0",1625777956315,4.42576333,32782.0,32781.0,0.8141609]
["bitfinex-derivatives","BTCF0:USTF0",1625777956474,4.42576333,32782.0,32781.0,4.6084609]
["bitfinex-derivatives","BTCF0:USTF0",1625777956628,4.42576333,32782.0,32781.0,5.14824976]
["bitfinex-derivatives","BTCF0:USTF0",1625777956773,3.02122902,32782.0,32781.0,6.41667172]
["bitfinex-derivatives","BTCF0:USTF0",1625777957578,1.02032902,32782.0,32781.0,6.41667172]
["bitfinex-derivatives","BTCF0:USTF0",1625777957969,1.00305382,32782.0,32781.0,6.41667172]
["bitfinex-derivatives","BTCF0:USTF0",1625777958405,0.98577862,32782.0,32781.0,6.41667172]
["bitfinex-derivatives","BTCF0:USTF0",1625777958855,0.00181446,32782.0,32781.0,7.85591905]
["bitfinex-derivatives","BTCF0:USTF0",1625777959457,0.00181446,32782.0,32781.0,8.35591905]
["bitfinex-derivatives","BTCF0:USTF0",1625777959610,0.35510645,32782.0,32781.0,8.35591905]
["bitfinex-derivatives","BTCF0:USTF0",1625777959757,0.53196077,32782.0,32781.0,8.35591905]
["bitfinex-derivatives","BTCF0:USTF0",1625777960055,0.35359362,32783.0,32781.0,8.35591905]
["bitfinex-derivatives","BTCF0:USTF0",1625777960205,0.35359362,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625777960358,0.35353703,32784.0,32782.0,2.1793579]
["bitfinex-derivatives","BTCF0:USTF0",1625777960508,0.35353703,32784.0,32783.0,1.43876636]
["bitfinex-derivatives","BTCF0:USTF0",1625777960659,0.35353703,32784.0,32783.0,1.94778869]
["bitfinex-derivatives","BTCF0:USTF0",1625777960809,0.35353703,32784.0,32783.0,1.95139762]
["bitfinex-derivatives","BTCF0:USTF0",1625777961257,0.35370328,32785.0,32783.0,1.95139762]
["bitfinex-derivatives","BTCF0:USTF0",1625777961413,0.35391073,32787.0,32784.0,1.43857244]
["bitfinex-derivatives","BTCF0:USTF0",1625777961557,0.35391073,32787.0,32785.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625777961711,0.3540264,32788.0,32786.0,1.43857139]
["bitfinex-derivatives","BTCF0:USTF0",1625777961858,0.3540264,32788.0,32787.0,1.43863783]
["bitfinex-derivatives","BTCF0:USTF0",1625777962158,0.35386978,32789.0,32787.0,1.45126731]
["bitfinex-derivatives","BTCF0:USTF0",1625777962311,0.35386978,32789.0,32788.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625777962459,0.35358925,32790.0,32788.0,2.23333838]
["bitfinex-derivatives","BTCF0:USTF0",1625777962761,0.35358925,32790.0,32789.0,0.01262912]
["bitfinex-derivatives","BTCF0:USTF0",1625777964259,0.35358925,32790.0,32789.0,0.25320456]
["bitfinex-derivatives","BTCF0:USTF0",1625777964410,0.35378894,32791.0,32789.0,0.25320456]
["bitfinex-derivatives","BTCF0:USTF0",1625777964859,0.24547943,32790.0,32789.0,0.24959624]
["bitfinex-derivatives","BTCF0:USTF0",1625777965014,0.24547943,32790.0,32789.0,4.60479624]
["bitfinex-derivatives","BTCF0:USTF0",1625777965159,0.24547943,32790.0,32789.0,4.59938378]
["bitfinex-derivatives","BTCF0:USTF0",1625777965314,2.39891126,32796.0,32789.0,4.59938378]
["bitfinex-derivatives","BTCF0:USTF0",1625777965460,2.39891126,32796.0,32789.0,4.60840456]
["bitfinex-derivatives","BTCF0:USTF0",1625777965611,2.39891126,32796.0,32790.0,0.01262919]
["bitfinex-derivatives","BTCF0:USTF0",1625777966287,2.39891126,32796.0,32795.0,0.37285213]
["bitfinex-derivatives","BTCF0:USTF0",1625777966437,2.39891126,32796.0,32795.0,0.69255213]
["bitfinex-derivatives","BTCF0:USTF0",1625777966738,2.39891126,32796.0,32795.0,0.69616045]
["bitfinex-derivatives","BTCF0:USTF0",1625777966962,2.39950179,32796.0,32795.0,0.69616045]
["bitfinex-derivatives","BTCF0:USTF0",1625777968089,2.39950179,32796.0,32795.0,0.37646045]
["bitfinex-derivatives","BTCF0:USTF0",1625777968391,2.64007723,32796.0,32795.0,0.37646045]
["bitfinex-derivatives","BTCF0:USTF0",1625777968539,8.73296928,32796.0,32795.0,0.37646045]
["bitfinex-derivatives","BTCF0:USTF0",1625777971915,9.02995928,32796.0,32795.0,0.37646045]
["bitfinex-derivatives","BTCF0:USTF0",1625777973419,8.73296928,32796.0,32795.0,0.37646045]
["bitfinex-derivatives","BTCF0:USTF0",1625777974544,8.74836711,32796.0,32795.0,0.37646045]
["bitfinex-derivatives","BTCF0:USTF0",1625777974845,8.76376494,32796.0,32795.0,0.37646045]
["bitfinex-derivatives","BTCF0:USTF0",1625777976501,9.02599494,32796.0,32795.0,0.37646045]
["bitfinex-derivatives","BTCF0:USTF0",1625777977626,10.25732961,32796.0,32795.0,0.37646045]
["bitfinex-derivatives","BTCF0:USTF0",1625777979878,10.25732961,32796.0,32795.0,0.37285213]
["bitfinex-derivatives","BTCF0:USTF0",1625777980028,10.25732961,32796.0,32795.0,0.37646115]
["bitfinex-derivatives","BTCF0:USTF0",1625777980329,8.66893756,32796.0,32795.0,0.37646115]
["bitfinex-derivatives","BTCF0:USTF0",1625777981679,10.25103275,32796.0,32795.0,0.37646115]
["bitfinex-derivatives","BTCF0:USTF0",1625777982132,10.25103275,32796.0,32795.0,0.13588571]
["bitfinex-derivatives","BTCF0:USTF0",1625777982279,10.26830142,32796.0,32789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625777982430,0.24057544,32790.0,32789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625777982880,2.8737667,32790.0,32789.0,0.24418494]
["bitfinex-derivatives","BTCF0:USTF0",1625777983031,2.8745731,32790.0,32789.0,0.24418494]
["bitfinex-derivatives","BTCF0:USTF0",1625777983181,2.8753795,32790.0,32789.0,0.24418494]
["bitfinex-derivatives","BTCF0:USTF0",1625777984085,4.45467446,32790.0,32789.0,0.24418494]
["bitfinex-derivatives","BTCF0:USTF0",1625777986038,4.45467446,32790.0,32789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625777986186,4.45467446,32790.0,32789.0,0.24418502]
["bitfinex-derivatives","BTCF0:USTF0",1625777986337,2.8753795,32790.0,32789.0,0.24418502]
["bitfinex-derivatives","BTCF0:USTF0",1625777987762,3.92971218,32790.0,32789.0,0.24418502]
["bitfinex-derivatives","BTCF0:USTF0",1625777988215,2.52535521,32790.0,32789.0,0.24418502]
["bitfinex-derivatives","BTCF0:USTF0",1625777989415,2.52535521,32790.0,32789.0,0.25320783]
["bitfinex-derivatives","BTCF0:USTF0",1625777992042,1.29652092,32790.0,32789.0,0.25320783]
["bitfinex-derivatives","BTCF0:USTF0",1625777994593,2.52877213,32790.0,32789.0,0.25320783]
["bitfinex-derivatives","BTCF0:USTF0",1625777996246,1.29652092,32790.0,32789.0,0.25320783]
["bitfinex-derivatives","BTCF0:USTF0",1625777996547,1.82518085,32790.0,32789.0,0.25320783]
["bitfinex-derivatives","BTCF0:USTF0",1625777997523,3.05728802,32790.0,32789.0,0.25320783]
["bitfinex-derivatives","BTCF0:USTF0",1625777997673,3.05728802,32790.0,32789.0,0.25320717]
["bitfinex-derivatives","BTCF0:USTF0",1625778001279,1.82518085,32790.0,32789.0,0.25320717]
["bitfinex-derivatives","BTCF0:USTF0",1625778002030,3.05801865,32790.0,32789.0,0.25320717]
["bitfinex-derivatives","BTCF0:USTF0",1625778002483,1.82518085,32790.0,32789.0,0.25320717]
["bitfinex-derivatives","BTCF0:USTF0",1625778002631,1.58460541,32790.0,32789.0,0.25320717]
["bitfinex-derivatives","BTCF0:USTF0",1625778002930,0.53027273,32790.0,32789.0,0.79160646]
["bitfinex-derivatives","BTCF0:USTF0",1625778003230,1.58767202,32790.0,32789.0,0.25320717]
["bitfinex-derivatives","BTCF0:USTF0",1625778003831,0.53027273,32790.0,32789.0,0.25320717]
["bitfinex-derivatives","BTCF0:USTF0",1625778004130,0.53027273,32790.0,32789.0,0.79161675]
["bitfinex-derivatives","BTCF0:USTF0",1625778004431,0.53027273,32790.0,32789.0,1.03219219]
["bitfinex-derivatives","BTCF0:USTF0",1625778004660,0.53027273,32790.0,32789.0,2.10916972]
["bitfinex-derivatives","BTCF0:USTF0",1625778004958,0.53027273,32790.0,32789.0,1.03219219]
["bitfinex-derivatives","BTCF0:USTF0",1625778005408,0.53027273,32790.0,32789.0,2.10915629]
["bitfinex-derivatives","BTCF0:USTF0",1625778005634,0.0016128,32790.0,32789.0,2.10915629]
["bitfinex-derivatives","BTCF0:USTF0",1625778006085,0.53110864,32790.0,32789.0,2.10915629]
["bitfinex-derivatives","BTCF0:USTF0",1625778006234,0.53110864,32790.0,32789.0,1.03219219]
["bitfinex-derivatives","BTCF0:USTF0",1625778006684,0.53110864,32790.0,32789.0,2.10930193]
["bitfinex-derivatives","BTCF0:USTF0",1625778006835,0.0016128,32790.0,32789.0,2.10930193]
["bitfinex-derivatives","BTCF0:USTF0",1625778007359,0.53156549,32790.0,32789.0,2.10930193]
["bitfinex-derivatives","BTCF0:USTF0",1625778008860,0.0016128,32790.0,32789.0,3.36631806]
["bitfinex-derivatives","BTCF0:USTF0",1625778009766,0.39397025,32791.0,32789.0,3.36631806]
["bitfinex-derivatives","BTCF0:USTF0",1625778010063,0.39397025,32791.0,32790.0,1.57736333]
["bitfinex-derivatives","BTCF0:USTF0",1625778010362,1.06061051,32793.0,32790.0,2.34739972]
["bitfinex-derivatives","BTCF0:USTF0",1625778010512,1.06061051,32793.0,32792.0,1.31835268]
["bitfinex-derivatives","BTCF0:USTF0",1625778010663,1.06061051,32793.0,32792.0,1.63035268]
["bitfinex-derivatives","BTCF0:USTF0",1625778010814,1.06172157,32794.0,32792.0,1.63035268]
["bitfinex-derivatives","BTCF0:USTF0",1625778010964,1.06172157,32794.0,32793.0,1.07776012]
["bitfinex-derivatives","BTCF0:USTF0",1625778011115,1.06172157,32794.0,32793.0,1.0813683]
["bitfinex-derivatives","BTCF0:USTF0",1625778011264,1.06172157,32794.0,32793.0,0.00360818]
["bitfinex-derivatives","BTCF0:USTF0",1625778012240,1.06172157,32794.0,32793.0,1.08125357]
["bitfinex-derivatives","BTCF0:USTF0",1625778012540,1.06172157,32794.0,32793.0,1.32182901]
["bitfinex-derivatives","BTCF0:USTF0",1625778012689,2.04737647,32796.0,32793.0,2.57960173]
["bitfinex-derivatives","BTCF0:USTF0",1625778012989,2.04737647,32796.0,32795.0,1.07807936]
["bitfinex-derivatives","BTCF0:USTF0",1625778013290,2.04737647,32796.0,32795.0,1.09070673]
["bitfinex-derivatives","BTCF0:USTF0",1625778013440,1.06317647,32796.0,32795.0,1.09070673]
["bitfinex-derivatives","BTCF0:USTF0",1625778013589,0.90807647,32796.0,32795.0,1.09070673]
["bitfinex-derivatives","BTCF0:USTF0",1625778013740,1.0637832,32797.0,32795.0,2.84843957]
["bitfinex-derivatives","BTCF0:USTF0",1625778013889,1.0637832,32797.0,32795.0,1.27036021]
["bitfinex-derivatives","BTCF0:USTF0",1625778014039,1.0637832,32797.0,32796.0,0.01262709]
["bitfinex-derivatives","BTCF0:USTF0",1625778014190,1.24078716,32799.0,32796.0,0.01262709]
["bitfinex-derivatives","BTCF0:USTF0",1625778014339,1.24078716,32799.0,32796.0,0.00360774]
["bitfinex-derivatives","BTCF0:USTF0",1625778014490,1.24078716,32799.0,32798.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625778014942,1.24078716,32799.0,32798.0,0.48475862]
["bitfinex-derivatives","BTCF0:USTF0",1625778015541,1.24078716,32799.0,32798.0,4.89655862]
["bitfinex-derivatives","BTCF0:USTF0",1625778015691,1.24078716,32799.0,32798.0,4.98685862]
["bitfinex-derivatives","BTCF0:USTF0",1625778015996,1.24078716,32799.0,32798.0,4.99587793]
["bitfinex-derivatives","BTCF0:USTF0",1625778017795,1.95053424,32799.0,32798.0,5.71463152]
["bitfinex-derivatives","BTCF0:USTF0",1625778020576,1.73743424,32799.0,32798.0,5.71463152]
["bitfinex-derivatives","BTCF0:USTF0",1625778020761,0.70974708,32799.0,32798.0,6.21463152]
["bitfinex-derivatives","BTCF0:USTF0",1625778020900,0.66584708,32799.0,32798.0,6.21463152]
["bitfinex-derivatives","BTCF0:USTF0",1625778021050,0.71040303,32800.0,32798.0,6.21463152]
["bitfinex-derivatives","BTCF0:USTF0",1625778021193,1.4206285,32804.0,32798.0,5.49587793]
["bitfinex-derivatives","BTCF0:USTF0",1625778021327,1.2216285,32804.0,32798.0,5.49587793]
["bitfinex-derivatives","BTCF0:USTF0",1625778021497,1.1750285,32804.0,32799.0,0.01262484]
["bitfinex-derivatives","BTCF0:USTF0",1625778021626,0.9646,32818.0,32799.0,0.24407484]
["bitfinex-derivatives","BTCF0:USTF0",1625778021627,1.5990464,32810.0,32799.0,0.24407484]
["bitfinex-derivatives","BTCF0:USTF0",1625778021788,1.5990464,32810.0,32800.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625778022085,1.5990464,32810.0,32800.0,0.50360704]
["bitfinex-derivatives","BTCF0:USTF0",1625778022227,1.5990464,32810.0,32801.0,0.00360698]
["bitfinex-derivatives","BTCF0:USTF0",1625778022377,1.60006057,32812.0,32801.0,0.00360698]
["bitfinex-derivatives","BTCF0:USTF0",1625778022532,1.60006057,32812.0,32810.0,0.6134927]
["bitfinex-derivatives","BTCF0:USTF0",1625778022693,1.60006057,32812.0,32810.0,0.8297327]
["bitfinex-derivatives","BTCF0:USTF0",1625778022839,1.60006057,32812.0,32810.0,0.83333961]
["bitfinex-derivatives","BTCF0:USTF0",1625778023730,1.60006057,32812.0,32810.0,0.92513961]
["bitfinex-derivatives","BTCF0:USTF0",1625778024255,0.97490631,32811.0,32810.0,0.92513961]
["bitfinex-derivatives","BTCF0:USTF0",1625778024705,0.97581262,32811.0,32810.0,0.92513961]
["bitfinex-derivatives","BTCF0:USTF0",1625778024855,0.97581262,32811.0,32810.0,6.33973961]
["bitfinex-derivatives","BTCF0:USTF0",1625778025006,0.97581262,32811.0,32810.0,6.24793961]
["bitfinex-derivatives","BTCF0:USTF0",1625778025156,0.97581262,32811.0,32810.0,0.83333961]
["bitfinex-derivatives","BTCF0:USTF0",1625778025306,0.97581262,32811.0,32810.0,0.61709961]
["bitfinex-derivatives","BTCF0:USTF0",1625778025905,2.57108847,32811.0,32810.0,0.61709961]
["bitfinex-derivatives","BTCF0:USTF0",1625778026656,2.81166391,32811.0,32810.0,0.61709961]
["bitfinex-derivatives","BTCF0:USTF0",1625778032285,1.21638806,32811.0,32810.0,0.61709961]
["bitfinex-derivatives","BTCF0:USTF0",1625778036642,2.62640293,32811.0,32810.0,0.61709961]
["bitfinex-derivatives","BTCF0:USTF0",1625778040846,3.85928242,32811.0,32810.0,0.61709961]
["bitfinex-derivatives","BTCF0:USTF0",1625778043696,4.91646907,32811.0,32810.0,0.61709961]
["bitfinex-derivatives","BTCF0:USTF0",1625778046027,8.81106907,32811.0,32810.0,0.61709961]
["bitfinex-derivatives","BTCF0:USTF0",1625778046173,8.81106907,32811.0,32810.0,0.6134927]
["bitfinex-derivatives","BTCF0:USTF0",1625778046476,8.81106907,32811.0,32810.0,0.61709973]
["bitfinex-derivatives","BTCF0:USTF0",1625778049629,4.91646907,32811.0,32810.0,0.61709973]
["bitfinex-derivatives","BTCF0:USTF0",1625778060148,4.91646907,32811.0,32810.0,0.6134927]
["bitfinex-derivatives","BTCF0:USTF0",1625778060295,4.91646907,32811.0,32810.0,0.61709968]
["bitfinex-derivatives","BTCF0:USTF0",1625778062029,6.50732074,32811.0,32810.0,0.61709968]
["bitfinex-derivatives","BTCF0:USTF0",1625778066753,6.50732074,32811.0,32810.0,0.00360698]
["bitfinex-derivatives","BTCF0:USTF0",1625778066754,7.03668618,32811.0,32810.0,0.00360698]
["bitfinex-derivatives","BTCF0:USTF0",1625778066903,7.03668618,32811.0,32807.0,0.09890166]
["bitfinex-derivatives","BTCF0:USTF0",1625778067055,8.80330968,32811.0,32807.0,0.00901745]
["bitfinex-derivatives","BTCF0:USTF0",1625778067287,1.7457535,32811.0,32803.0,0.00901869]
["bitfinex-derivatives","BTCF0:USTF0",1625778067429,0.00181262,32808.0,32803.0,0.00901869]
["bitfinex-derivatives","BTCF0:USTF0",1625778067580,5.29416929,32804.0,32799.0,0.24959469]
["bitfinex-derivatives","BTCF0:USTF0",1625778067731,5.61643929,32804.0,32799.0,0.24959469]
["bitfinex-derivatives","BTCF0:USTF0",1625778067878,5.29555406,32800.0,32799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625778068178,5.29555406,32800.0,32799.0,0.24418343]
["bitfinex-derivatives","BTCF0:USTF0",1625778068778,10.56030494,32800.0,32799.0,0.24418343]
["bitfinex-derivatives","BTCF0:USTF0",1625778069380,10.56030494,32800.0,32799.0,0.00360799]
["bitfinex-derivatives","BTCF0:USTF0",1625778069908,10.56030494,32800.0,32797.0,0.0036082]
["bitfinex-derivatives","BTCF0:USTF0",1625778070057,10.56030494,32800.0,32799.0,0.0036082]
["bitfinex-derivatives","BTCF0:USTF0",1625778070356,10.56030494,32800.0,32797.0,0.00360816]
["bitfinex-derivatives","BTCF0:USTF0",1625778070658,5.26475088,32800.0,32799.0,0.00360812]
["bitfinex-derivatives","BTCF0:USTF0",1625778070959,10.5566431,32800.0,32798.0,0.00360808]
["bitfinex-derivatives","BTCF0:USTF0",1625778071109,5.29066287,32799.0,32796.0,0.08995685]
["bitfinex-derivatives","BTCF0:USTF0",1625778071408,3.70417466,32797.0,32796.0,0.08995685]
["bitfinex-derivatives","BTCF0:USTF0",1625778071559,3.99279466,32797.0,32796.0,0.08995685]
["bitfinex-derivatives","BTCF0:USTF0",1625778071709,3.99279466,32797.0,32796.0,0.09356492]
["bitfinex-derivatives","BTCF0:USTF0",1625778071860,3.99279466,32797.0,32796.0,0.00360807]
["bitfinex-derivatives","BTCF0:USTF0",1625778072235,3.99279466,32797.0,32795.0,0.00360805]
["bitfinex-derivatives","BTCF0:USTF0",1625778072540,0.28862,32797.0,32796.0,0.00360807]
["bitfinex-derivatives","BTCF0:USTF0",1625778072839,3.99260346,32797.0,32796.0,0.00360807]
["bitfinex-derivatives","BTCF0:USTF0",1625778072987,3.99260346,32797.0,32796.0,0.08993258]
["bitfinex-derivatives","BTCF0:USTF0",1625778073288,3.99260346,32797.0,32796.0,0.00360808]
["bitfinex-derivatives","BTCF0:USTF0",1625778073888,3.99260346,32797.0,32795.0,0.00360796]
["bitfinex-derivatives","BTCF0:USTF0",1625778074038,3.99260346,32797.0,32796.0,0.00360796]
["bitfinex-derivatives","BTCF0:USTF0",1625778074189,0.28862,32797.0,32796.0,0.00360796]
["bitfinex-derivatives","BTCF0:USTF0",1625778074340,3.70371174,32797.0,32795.0,0.00360799]
["bitfinex-derivatives","BTCF0:USTF0",1625778074567,3.70363526,32796.0,32794.0,1.07919069]
["bitfinex-derivatives","BTCF0:USTF0",1625778074791,2.53339583,32795.0,32794.0,1.07919069]
["bitfinex-derivatives","BTCF0:USTF0",1625778075093,2.53339583,32795.0,32794.0,0.00360799]
["bitfinex-derivatives","BTCF0:USTF0",1625778078243,2.53339583,32795.0,32793.0,0.01262822]
["bitfinex-derivatives","BTCF0:USTF0",1625778078391,2.53339583,32795.0,32794.0,0.00360831]
["bitfinex-derivatives","BTCF0:USTF0",1625778078691,3.94355759,32795.0,32794.0,0.00360831]
["bitfinex-derivatives","BTCF0:USTF0",1625778078845,2.53339583,32795.0,32794.0,0.00360831]
["bitfinex-derivatives","BTCF0:USTF0",1625778078998,2.53339583,32795.0,32793.0,0.01262826]
["bitfinex-derivatives","BTCF0:USTF0",1625778079141,2.53339583,32795.0,32794.0,0.00360825]
["bitfinex-derivatives","BTCF0:USTF0",1625778079441,2.53339583,32795.0,32793.0,0.01262823]
["bitfinex-derivatives","BTCF0:USTF0",1625778079594,2.29093987,32794.0,32793.0,0.01262823]
["bitfinex-derivatives","BTCF0:USTF0",1625778081247,2.99571389,32794.0,32793.0,0.73141859]
["bitfinex-derivatives","BTCF0:USTF0",1625778082146,1.76214444,32794.0,32793.0,0.73141859]
["bitfinex-derivatives","BTCF0:USTF0",1625778082300,0.70477402,32794.0,32793.0,0.73141859]
["bitfinex-derivatives","BTCF0:USTF0",1625778084474,0.70477402,32794.0,32793.0,0.01262823]
["bitfinex-derivatives","BTCF0:USTF0",1625778084475,1.93748249,32794.0,32793.0,0.01262823]
["bitfinex-derivatives","BTCF0:USTF0",1625778084925,1.93748249,32794.0,32793.0,0.46170604]
["bitfinex-derivatives","BTCF0:USTF0",1625778085677,1.93748249,32794.0,32793.0,0.10244379]
["bitfinex-derivatives","BTCF0:USTF0",1625778085976,1.93748249,32794.0,32793.0,0.46170912]
["bitfinex-derivatives","BTCF0:USTF0",1625778086126,1.93748249,32794.0,32793.0,0.45810084]
["bitfinex-derivatives","BTCF0:USTF0",1625778086276,1.93748249,32794.0,32793.0,0.46170927]
["bitfinex-derivatives","BTCF0:USTF0",1625778086582,1.93748249,32794.0,32793.0,0.4653177]
["bitfinex-derivatives","BTCF0:USTF0",1625778086876,1.93748249,32794.0,32793.0,0.37550214]
["bitfinex-derivatives","BTCF0:USTF0",1625778087326,1.93748249,32794.0,32793.0,0.46530632]
["bitfinex-derivatives","BTCF0:USTF0",1625778087775,1.93748249,32794.0,32793.0,0.37550214]
["bitfinex-derivatives","BTCF0:USTF0",1625778088076,0.70477402,32794.0,32793.0,0.37550214]
["bitfinex-derivatives","BTCF0:USTF0",1625778088901,0.70477402,32794.0,32793.0,0.61607758]
["bitfinex-derivatives","BTCF0:USTF0",1625778089580,0.70477402,32794.0,32793.0,0.61246915]
["bitfinex-derivatives","BTCF0:USTF0",1625778089726,0.70477402,32794.0,32793.0,0.61607748]
["bitfinex-derivatives","BTCF0:USTF0",1625778090027,0.70477402,32794.0,32793.0,0.61968582]
["bitfinex-derivatives","BTCF0:USTF0",1625778091830,0.70477402,32794.0,32793.0,0.61066587]
["bitfinex-derivatives","BTCF0:USTF0",1625778094305,0.70477402,32794.0,32793.0,0.34117277]
["bitfinex-derivatives","BTCF0:USTF0",1625778095432,1.93631244,32794.0,32793.0,0.34117277]
["bitfinex-derivatives","BTCF0:USTF0",1625778095889,0.70477402,32794.0,32793.0,0.34117277]
["bitfinex-derivatives","BTCF0:USTF0",1625778096559,1.93626005,32794.0,32793.0,0.34117277]
["bitfinex-derivatives","BTCF0:USTF0",1625778097609,6.57396005,32794.0,32793.0,0.34117277]
["bitfinex-derivatives","BTCF0:USTF0",1625778098663,0.70477402,32794.0,32793.0,0.34117277]
["bitfinex-derivatives","BTCF0:USTF0",1625778098963,0.70477402,32794.0,32793.0,0.70022463]
["bitfinex-derivatives","BTCF0:USTF0",1625778099262,0.70477402,32794.0,32793.0,0.96947699]
["bitfinex-derivatives","BTCF0:USTF0",1625778099564,0.0882759,32794.0,32793.0,3.30296325]
["bitfinex-derivatives","BTCF0:USTF0",1625778099713,0.0882759,32794.0,32793.0,4.73882723]
["bitfinex-derivatives","BTCF0:USTF0",1625778099864,0.44127508,32798.0,32793.0,4.74784579]
["bitfinex-derivatives","BTCF0:USTF0",1625778100015,0.08836084,32798.0,32797.0,3.58957098]
["bitfinex-derivatives","BTCF0:USTF0",1625778100165,0.08836084,32798.0,32797.0,3.82556098]
["bitfinex-derivatives","BTCF0:USTF0",1625778100315,0.08841151,32799.0,32797.0,3.83818606]
["bitfinex-derivatives","BTCF0:USTF0",1625778100616,0.08841151,32799.0,32798.0,3.60219523]
["bitfinex-derivatives","BTCF0:USTF0",1625778100765,0.08843494,32800.0,32798.0,3.60219523]
["bitfinex-derivatives","BTCF0:USTF0",1625778101065,0.08843494,32800.0,32799.0,4.07952593]
["bitfinex-derivatives","BTCF0:USTF0",1625778101216,0.08843494,32800.0,32799.0,8.94033283]
["bitfinex-derivatives","BTCF0:USTF0",1625778101368,0.08847029,32801.0,32799.0,8.94033283]
["bitfinex-derivatives","BTCF0:USTF0",1625778101516,0.08847029,32801.0,32800.0,3.58929738]
["bitfinex-derivatives","BTCF0:USTF0",1625778101666,0.08847029,32801.0,32800.0,3.60192125]
["bitfinex-derivatives","BTCF0:USTF0",1625778101816,0.44183277,32802.0,32800.0,3.60192125]
["bitfinex-derivatives","BTCF0:USTF0",1625778101967,0.44183277,32802.0,32801.0,2.33295917]
["bitfinex-derivatives","BTCF0:USTF0",1625778101968,0.88330519,32802.0,32801.0,2.33295917]
["bitfinex-derivatives","BTCF0:USTF0",1625778102267,0.88330519,32802.0,32801.0,2.34558304]
["bitfinex-derivatives","BTCF0:USTF0",1625778103317,0.52995379,32802.0,32801.0,2.34558304]
["bitfinex-derivatives","BTCF0:USTF0",1625778103469,1.23804747,32802.0,32801.0,2.34558304]
["bitfinex-derivatives","BTCF0:USTF0",1625778103768,0.52995379,32802.0,32801.0,2.34558304]
["bitfinex-derivatives","BTCF0:USTF0",1625778103920,1.23801596,32802.0,32801.0,2.34558304]
["bitfinex-derivatives","BTCF0:USTF0",1625778105045,0.52995379,32802.0,32801.0,2.34558304]
["bitfinex-derivatives","BTCF0:USTF0",1625778105945,1.23860964,32802.0,32801.0,2.34558304]
["bitfinex-derivatives","BTCF0:USTF0",1625778106921,0.52995379,32802.0,32801.0,2.34558304]
["bitfinex-derivatives","BTCF0:USTF0",1625778107448,0.88452223,32802.0,32801.0,2.34558304]
["bitfinex-derivatives","BTCF0:USTF0",1625778108497,0.35456844,32802.0,32801.0,2.34558304]
["bitfinex-derivatives","BTCF0:USTF0",1625778110073,0.53198956,32802.0,32801.0,2.34558304]
["bitfinex-derivatives","BTCF0:USTF0",1625778110372,0.62079293,32802.0,32801.0,2.34558304]
["bitfinex-derivatives","BTCF0:USTF0",1625778110522,0.62079293,32802.0,32801.0,3.60179293]
["bitfinex-derivatives","BTCF0:USTF0",1625778110676,0.26622449,32802.0,32801.0,3.60179293]
["bitfinex-derivatives","BTCF0:USTF0",1625778110825,0.53209578,32802.0,32801.0,2.34558304]
["bitfinex-derivatives","BTCF0:USTF0",1625778112552,0.62098143,32802.0,32801.0,2.34558304]
["bitfinex-derivatives","BTCF0:USTF0",1625778112701,0.53209578,32802.0,32801.0,2.34558304]
["bitfinex-derivatives","BTCF0:USTF0",1625778113602,0.62101118,32802.0,32801.0,3.60180286]
["bitfinex-derivatives","BTCF0:USTF0",1625778116910,0.26633652,32802.0,32801.0,3.60180286]
["bitfinex-derivatives","BTCF0:USTF0",1625778117058,0.17742112,32802.0,32801.0,3.60180286]
["bitfinex-derivatives","BTCF0:USTF0",1625778117209,0.26634513,32802.0,32801.0,3.60180286]
["bitfinex-derivatives","BTCF0:USTF0",1625778119086,0.62142722,32802.0,32801.0,3.60180286]
["bitfinex-derivatives","BTCF0:USTF0",1625778120213,0.53250321,32802.0,32801.0,2.34558304]
["bitfinex-derivatives","BTCF0:USTF0",1625778120662,0.62129137,32802.0,32801.0,3.60183888]
["bitfinex-derivatives","BTCF0:USTF0",1625778121413,0.26620928,32802.0,32801.0,3.60183888]
["bitfinex-derivatives","BTCF0:USTF0",1625778121866,0.07748816,32802.0,32801.0,3.60183888]
["bitfinex-derivatives","BTCF0:USTF0",1625778122164,0.26605222,32806.0,32801.0,5.0374146]
["bitfinex-derivatives","BTCF0:USTF0",1625778122463,0.9089,32809.0,32802.0,0.01262114]
["bitfinex-derivatives","BTCF0:USTF0",1625778122763,2.14972799,32809.0,32808.0,2.33265516]
["bitfinex-derivatives","BTCF0:USTF0",1625778122913,2.14972799,32809.0,32808.0,2.66158516]
["bitfinex-derivatives","BTCF0:USTF0",1625778123065,2.14972799,32809.0,32808.0,3.38331148]
["bitfinex-derivatives","BTCF0:USTF0",1625778123066,1.79551984,32809.0,32808.0,3.38331148]
["bitfinex-derivatives","BTCF0:USTF0",1625778123215,1.79551984,32809.0,32808.0,3.88331148]
["bitfinex-derivatives","BTCF0:USTF0",1625778123364,0.635,32809.0,32808.0,9.81191413]
["bitfinex-derivatives","BTCF0:USTF0",1625778123516,1.50735274,32811.0,32808.0,11.24724866]
["bitfinex-derivatives","BTCF0:USTF0",1625778123817,1.15184347,32811.0,32810.0,3.58829306]
["bitfinex-derivatives","BTCF0:USTF0",1625778124415,0.974,32811.0,32810.0,3.60091182]
["bitfinex-derivatives","BTCF0:USTF0",1625778124564,0.5335999,32812.0,32810.0,4.10091182]
["bitfinex-derivatives","BTCF0:USTF0",1625778124715,0.53339515,32813.0,32810.0,4.10091182]
["bitfinex-derivatives","BTCF0:USTF0",1625778124716,0.80348395,32813.0,32810.0,4.10091182]
["bitfinex-derivatives","BTCF0:USTF0",1625778124867,0.35567192,32813.0,32812.0,1.79313665]
["bitfinex-derivatives","BTCF0:USTF0",1625778125015,0.35567192,32813.0,32812.0,2.29313665]
["bitfinex-derivatives","BTCF0:USTF0",1625778125166,0.35594589,32814.0,32812.0,3.80150894]
["bitfinex-derivatives","BTCF0:USTF0",1625778125315,0.35594589,32814.0,32812.0,3.30150894]
["bitfinex-derivatives","BTCF0:USTF0",1625778125465,0.35594589,32814.0,32813.0,1.7931089]
["bitfinex-derivatives","BTCF0:USTF0",1625778125766,0.32874589,32814.0,32813.0,1.80572709]
["bitfinex-derivatives","BTCF0:USTF0",1625778126065,0.32874589,32814.0,32813.0,5.91422709]
["bitfinex-derivatives","BTCF0:USTF0",1625778126217,1.77869216,32816.0,32813.0,5.91422709]
["bitfinex-derivatives","BTCF0:USTF0",1625778126218,0.71178876,32816.0,32813.0,5.91422709]
["bitfinex-derivatives","BTCF0:USTF0",1625778126367,0.71178876,32816.0,32813.0,4.83836175]
["bitfinex-derivatives","BTCF0:USTF0",1625778126668,1.77847953,32816.0,32813.0,4.83836175]
["bitfinex-derivatives","BTCF0:USTF0",1625778126817,0.71178876,32816.0,32814.0,0.72941357]
["bitfinex-derivatives","BTCF0:USTF0",1625778127117,0.71145041,32817.0,32815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625778127272,0.71145041,32817.0,32815.0,0.48475615]
["bitfinex-derivatives","BTCF0:USTF0",1625778127421,0.71130215,32816.0,32815.0,0.48475615]
["bitfinex-derivatives","BTCF0:USTF0",1625778127571,0.71130215,32816.0,32815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625778127871,0.71130215,32816.0,32815.0,0.48475615]
["bitfinex-derivatives","BTCF0:USTF0",1625778128319,1.06686433,32817.0,32815.0,0.48475615]
["bitfinex-derivatives","BTCF0:USTF0",1625778128320,0.71102193,32817.0,32815.0,0.48475615]
["bitfinex-derivatives","BTCF0:USTF0",1625778128620,0.71123903,32816.0,32815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625778128771,0.71145811,32817.0,32815.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625778128921,0.71145811,32817.0,32815.0,0.48475611]
["bitfinex-derivatives","BTCF0:USTF0",1625778129221,0.71145811,32817.0,32816.0,0.24418064]
["bitfinex-derivatives","BTCF0:USTF0",1625778130799,0.71138969,32818.0,32816.0,0.24418064]
["bitfinex-derivatives","BTCF0:USTF0",1625778130948,0.71138969,32818.0,32816.0,0.58286064]
["bitfinex-derivatives","BTCF0:USTF0",1625778131249,0.71138969,32818.0,32817.0,0.0036052]
["bitfinex-derivatives","BTCF0:USTF0",1625778132149,0.71093863,32819.0,32817.0,0.0036052]
["bitfinex-derivatives","BTCF0:USTF0",1625778132299,0.71097398,32820.0,32817.0,0.0036052]
["bitfinex-derivatives","BTCF0:USTF0",1625778133050,0.71097398,32820.0,32819.0,3.8038]
["bitfinex-derivatives","BTCF0:USTF0",1625778133199,0.71097398,32820.0,32819.0,4.04437544]
["bitfinex-derivatives","BTCF0:USTF0",1625778133502,0.71097398,32820.0,32819.0,4.05699312]
["bitfinex-derivatives","BTCF0:USTF0",1625778134027,1.77970024,32820.0,32819.0,4.05699312]
["bitfinex-derivatives","BTCF0:USTF0",1625778134326,0.71097398,32820.0,32819.0,4.05699312]
["bitfinex-derivatives","BTCF0:USTF0",1625778135530,1.7794373,32820.0,32819.0,4.05699312]
["bitfinex-derivatives","BTCF0:USTF0",1625778135834,0.71097398,32820.0,32819.0,4.05699312]
["bitfinex-derivatives","BTCF0:USTF0",1625778135980,1.78031724,32820.0,32819.0,4.05699312]
["bitfinex-derivatives","BTCF0:USTF0",1625778136206,0.71188029,32820.0,32819.0,4.05699312]
["bitfinex-derivatives","BTCF0:USTF0",1625778137036,0.7127866,32820.0,32819.0,4.05699312]
["bitfinex-derivatives","BTCF0:USTF0",1625778137184,1.78049804,32820.0,32819.0,4.05699312]
["bitfinex-derivatives","BTCF0:USTF0",1625778137334,6.07349804,32820.0,32819.0,4.05699312]
["bitfinex-derivatives","BTCF0:USTF0",1625778137633,7.31886288,32820.0,32819.0,4.05699312]
["bitfinex-derivatives","BTCF0:USTF0",1625778137786,7.31886288,32820.0,32819.0,4.04798049]
["bitfinex-derivatives","BTCF0:USTF0",1625778138083,7.31886288,32820.0,32819.0,0.24418049]
["bitfinex-derivatives","BTCF0:USTF0",1625778138383,7.64352288,32820.0,32819.0,0.24418049]
["bitfinex-derivatives","BTCF0:USTF0",1625778142665,7.64352288,32820.0,32819.0,0.2441813]
["bitfinex-derivatives","BTCF0:USTF0",1625778143717,7.64352288,32820.0,32819.0,0.24418128]
["bitfinex-derivatives","BTCF0:USTF0",1625778148227,9.06735894,32820.0,32819.0,0.24418128]
["bitfinex-derivatives","BTCF0:USTF0",1625778148451,7.64352288,32820.0,32819.0,0.24418128]
["bitfinex-derivatives","BTCF0:USTF0",1625778148978,9.06770126,32820.0,32819.0,0.24418128]
["bitfinex-derivatives","BTCF0:USTF0",1625778149430,9.06770126,32820.0,32819.0,5.35768128]
["bitfinex-derivatives","BTCF0:USTF0",1625778149880,7.64352288,32820.0,32819.0,5.36669586]
["bitfinex-derivatives","BTCF0:USTF0",1625778150029,7.31886288,32820.0,32819.0,5.36669586]
["bitfinex-derivatives","BTCF0:USTF0",1625778155358,8.745703,32820.0,32819.0,5.36669586]
["bitfinex-derivatives","BTCF0:USTF0",1625778157385,7.31886288,32820.0,32819.0,5.36669586]
["bitfinex-derivatives","BTCF0:USTF0",1625778157912,8.7479067,32820.0,32819.0,5.36669586]
["bitfinex-derivatives","BTCF0:USTF0",1625778158587,4.4549067,32820.0,32819.0,5.36669586]
["bitfinex-derivatives","BTCF0:USTF0",1625778160089,3.02586288,32820.0,32819.0,5.36669586]
["bitfinex-derivatives","BTCF0:USTF0",1625778160538,3.02586288,32820.0,32819.0,5.45829586]
["bitfinex-derivatives","BTCF0:USTF0",1625778162415,1.06952406,32820.0,32819.0,6.17561786]
["bitfinex-derivatives","BTCF0:USTF0",1625778162565,0.00181262,32820.0,32819.0,7.25160086]
["bitfinex-derivatives","BTCF0:USTF0",1625778162715,1.07250992,32823.0,32819.0,8.50687978]
["bitfinex-derivatives","BTCF0:USTF0",1625778163014,1.07250992,32823.0,32821.0,1.07595313]
["bitfinex-derivatives","BTCF0:USTF0",1625778163165,1.07250992,32823.0,32820.0,1.08857044]
["bitfinex-derivatives","BTCF0:USTF0",1625778163314,1.07250992,32823.0,32822.0,0.24418011]
["bitfinex-derivatives","BTCF0:USTF0",1625778163634,1.07250992,32823.0,32822.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625778163840,1.07250992,32823.0,32822.0,0.24418016]
["bitfinex-derivatives","BTCF0:USTF0",1625778163990,1.07250992,32823.0,32822.0,4.26638016]
["bitfinex-derivatives","BTCF0:USTF0",1625778164291,1.07250992,32823.0,32822.0,4.35868016]
["bitfinex-derivatives","BTCF0:USTF0",1625778164441,1.07250992,32823.0,32822.0,4.36769199]
["bitfinex-derivatives","BTCF0:USTF0",1625778165041,1.07250992,32823.0,32822.0,4.27539199]
["bitfinex-derivatives","BTCF0:USTF0",1625778165869,2.32320824,32823.0,32822.0,4.27539199]
["bitfinex-derivatives","BTCF0:USTF0",1625778171651,3.7528829,32823.0,32822.0,4.27539199]
["bitfinex-derivatives","BTCF0:USTF0",1625778172327,8.6631829,32823.0,32822.0,4.27539199]
["bitfinex-derivatives","BTCF0:USTF0",1625778172626,7.23350824,32823.0,32822.0,4.27539199]
["bitfinex-derivatives","BTCF0:USTF0",1625778174279,7.23350824,32823.0,32822.0,4.36719199]
["bitfinex-derivatives","BTCF0:USTF0",1625778174429,7.23350824,32823.0,32822.0,4.27539199]
["bitfinex-derivatives","BTCF0:USTF0",1625778175179,2.32320824,32823.0,32822.0,4.27539199]
["bitfinex-derivatives","BTCF0:USTF0",1625778176983,2.32401383,32823.0,32822.0,5.35297086]
["bitfinex-derivatives","BTCF0:USTF0",1625778177135,2.32481942,32823.0,32822.0,5.35297086]
["bitfinex-derivatives","BTCF0:USTF0",1625778178633,3.75675851,32823.0,32822.0,4.27539199]
["bitfinex-derivatives","BTCF0:USTF0",1625778179232,3.75675851,32823.0,32822.0,5.35343827]
["bitfinex-derivatives","BTCF0:USTF0",1625778179984,2.32481942,32823.0,32822.0,5.35343827]
["bitfinex-derivatives","BTCF0:USTF0",1625778180284,3.75847401,32823.0,32822.0,5.35343827]
["bitfinex-derivatives","BTCF0:USTF0",1625778180433,3.75847401,32823.0,32822.0,6.61203933]
["bitfinex-derivatives","BTCF0:USTF0",1625778181563,3.75847401,32823.0,32822.0,5.35343827]
["bitfinex-derivatives","BTCF0:USTF0",1625778184414,3.75804267,32823.0,32822.0,5.35343827]
["bitfinex-derivatives","BTCF0:USTF0",1625778186068,3.75804267,32823.0,32822.0,5.11286283]
["bitfinex-derivatives","BTCF0:USTF0",1625778186668,3.75804267,32823.0,32822.0,1.09066283]
["bitfinex-derivatives","BTCF0:USTF0",1625778187119,3.75804267,32823.0,32822.0,1.081651]
["bitfinex-derivatives","BTCF0:USTF0",1625778187569,3.99861811,32823.0,32822.0,1.081651]
["bitfinex-derivatives","BTCF0:USTF0",1625778189597,3.99861811,32823.0,32822.0,6.223851]
["bitfinex-derivatives","BTCF0:USTF0",1625778190047,3.99861811,32823.0,32822.0,6.23286253]
["bitfinex-derivatives","BTCF0:USTF0",1625778195827,3.75804267,32823.0,32822.0,6.23286253]
["bitfinex-derivatives","BTCF0:USTF0",1625778198163,3.75825834,32823.0,32822.0,6.23286253]
["bitfinex-derivatives","BTCF0:USTF0",1625778198311,3.75847401,32823.0,32822.0,6.23286253]
["bitfinex-derivatives","BTCF0:USTF0",1625778201465,3.75847401,32823.0,32822.0,6.32356253]
["bitfinex-derivatives","BTCF0:USTF0",1625778203121,3.75847401,32823.0,32822.0,7.5819144]
["bitfinex-derivatives","BTCF0:USTF0",1625778204094,2.32481942,32823.0,32822.0,7.5819144]
["bitfinex-derivatives","BTCF0:USTF0",1625778204694,3.75919118,32823.0,32822.0,7.5819144]
["bitfinex-derivatives","BTCF0:USTF0",1625778205368,2.32481942,32823.0,32822.0,7.5819144]
["bitfinex-derivatives","BTCF0:USTF0",1625778207171,2.32481942,32823.0,32822.0,9.0203368]
["bitfinex-derivatives","BTCF0:USTF0",1625778209200,2.32481942,32823.0,32822.0,3.8781368]
["bitfinex-derivatives","BTCF0:USTF0",1625778209350,2.32481942,32823.0,32822.0,3.7874368]
["bitfinex-derivatives","BTCF0:USTF0",1625778209502,4.08837291,32823.0,32822.0,1.09066253]
["bitfinex-derivatives","BTCF0:USTF0",1625778209801,8.56877291,32823.0,32822.0,1.09066253]
["bitfinex-derivatives","BTCF0:USTF0",1625778210252,8.56877291,32823.0,32822.0,1.07804628]
["bitfinex-derivatives","BTCF0:USTF0",1625778210555,10.18334103,32823.0,32822.0,0.01261652]
["bitfinex-derivatives","BTCF0:USTF0",1625778210857,10.18334103,32823.0,32822.0,0.00360472]
["bitfinex-derivatives","BTCF0:USTF0",1625778211081,10.18334103,32823.0,32822.0,1.08312327]
["bitfinex-derivatives","BTCF0:USTF0",1625778211982,10.18334103,32823.0,32822.0,0.00360472]
["bitfinex-derivatives","BTCF0:USTF0",1625778213333,10.18334103,32823.0,32818.0,0.00902048]
["bitfinex-derivatives","BTCF0:USTF0",1625778213481,10.18334103,32823.0,32818.0,7.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625778213631,11.18334103,32823.0,32816.0,9.754e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625778213782,4.297796,32819.0,32817.0,0.00360528]
["bitfinex-derivatives","BTCF0:USTF0",1625778213932,4.29860159,32819.0,32817.0,0.00360528]
["bitfinex-derivatives","BTCF0:USTF0",1625778214082,3.04179108,32818.0,32816.0,0.00360569]
["bitfinex-derivatives","BTCF0:USTF0",1625778214234,0.00080559,32817.0,32814.0,0.00901464]
["bitfinex-derivatives","BTCF0:USTF0",1625778214534,3.04057844,32817.0,32811.0,0.00360599]
["bitfinex-derivatives","BTCF0:USTF0",1625778214835,5.65940545,32812.0,32810.0,0.00360608]
["bitfinex-derivatives","BTCF0:USTF0",1625778214985,3.57323587,32811.0,32810.0,0.00360608]
["bitfinex-derivatives","BTCF0:USTF0",1625778215135,3.57323587,32811.0,32806.0,1.44860786]
["bitfinex-derivatives","BTCF0:USTF0",1625778215287,3.57323587,32811.0,32810.0,0.5398419]
["bitfinex-derivatives","BTCF0:USTF0",1625778215434,3.57323587,32811.0,32810.0,0.54344817]
["bitfinex-derivatives","BTCF0:USTF0",1625778215885,3.57323587,32811.0,32810.0,0.00360627]
["bitfinex-derivatives","BTCF0:USTF0",1625778216034,3.57404146,32811.0,32810.0,0.00360627]
["bitfinex-derivatives","BTCF0:USTF0",1625778216335,1.96614784,32811.0,32810.0,0.00360627]
["bitfinex-derivatives","BTCF0:USTF0",1625778216484,1.96614784,32811.0,32809.0,0.54295282]
["bitfinex-derivatives","BTCF0:USTF0",1625778216634,1.96614784,32811.0,32810.0,0.00360627]
["bitfinex-derivatives","BTCF0:USTF0",1625778217387,3.57251977,32811.0,32810.0,0.00360627]
["bitfinex-derivatives","BTCF0:USTF0",1625778217839,3.57251977,32811.0,32809.0,0.00360641]
["bitfinex-derivatives","BTCF0:USTF0",1625778217988,3.57251977,32811.0,32810.0,0.00360641]
["bitfinex-derivatives","BTCF0:USTF0",1625778218138,1.60717752,32811.0,32810.0,0.00360641]
["bitfinex-derivatives","BTCF0:USTF0",1625778218286,3.56751284,32811.0,32808.0,0.0036065]
["bitfinex-derivatives","BTCF0:USTF0",1625778218436,0.00080559,32810.0,32808.0,0.0036065]
["bitfinex-derivatives","BTCF0:USTF0",1625778218586,1.96034563,32809.0,32807.0,0.0036065]
["bitfinex-derivatives","BTCF0:USTF0",1625778218737,1.96060099,32808.0,32807.0,0.0036065]
["bitfinex-derivatives","BTCF0:USTF0",1625778219187,1.96140658,32808.0,32807.0,0.54258957]
["bitfinex-derivatives","BTCF0:USTF0",1625778219487,6.02760658,32808.0,32807.0,0.54258957]
["bitfinex-derivatives","BTCF0:USTF0",1625778219637,6.02760658,32808.0,32807.0,0.0036065]
["bitfinex-derivatives","BTCF0:USTF0",1625778219790,6.02841217,32808.0,32807.0,0.0036065]
["bitfinex-derivatives","BTCF0:USTF0",1625778220238,6.02841217,32808.0,32806.0,0.00360638]
["bitfinex-derivatives","BTCF0:USTF0",1625778220540,4.60260154,32808.0,32806.0,0.54220944]
["bitfinex-derivatives","BTCF0:USTF0",1625778220841,0.53461604,32807.0,32806.0,0.00360638]
["bitfinex-derivatives","BTCF0:USTF0",1625778220990,0.53520596,32807.0,32806.0,0.00360638]
["bitfinex-derivatives","BTCF0:USTF0",1625778221141,0.53520596,32807.0,32802.0,1.44527035]
["bitfinex-derivatives","BTCF0:USTF0",1625778221290,0.53520596,32807.0,32806.0,0.00360628]
["bitfinex-derivatives","BTCF0:USTF0",1625778221592,0.53579588,32807.0,32803.0,0.00360624]
["bitfinex-derivatives","BTCF0:USTF0",1625778221741,0.00058992,32807.0,32803.0,1.43985024]
["bitfinex-derivatives","BTCF0:USTF0",1625778221890,0.00058992,32807.0,32806.0,0.00360624]
["bitfinex-derivatives","BTCF0:USTF0",1625778222191,0.00058992,32807.0,32804.0,0.00360624]
["bitfinex-derivatives","BTCF0:USTF0",1625778222340,0.00058992,32807.0,32806.0,0.00360628]
["bitfinex-derivatives","BTCF0:USTF0",1625778222491,0.00058992,32807.0,32806.0,0.7214288]
["bitfinex-derivatives","BTCF0:USTF0",1625778222640,0.71300279,32807.0,32806.0,0.71782252]
["bitfinex-derivatives","BTCF0:USTF0",1625778222865,0.71300279,32807.0,32806.0,0.7214288]
["bitfinex-derivatives","BTCF0:USTF0",1625778223317,0.71359271,32807.0,32806.0,0.7214288]
["bitfinex-derivatives","BTCF0:USTF0",1625778224817,0.71359271,32807.0,32806.0,0.00360628]
["bitfinex-derivatives","BTCF0:USTF0",1625778224967,0.71359271,32807.0,32806.0,0.72099486]
["bitfinex-derivatives","BTCF0:USTF0",1625778225270,0.71359271,32807.0,32806.0,0.00360628]
["bitfinex-derivatives","BTCF0:USTF0",1625778225718,0.71359271,32807.0,32806.0,0.72098915]
["bitfinex-derivatives","BTCF0:USTF0",1625778226394,0.71359271,32807.0,32806.0,0.00360628]
["bitfinex-derivatives","BTCF0:USTF0",1625778227144,0.71359271,32807.0,32805.0,0.00360635]
["bitfinex-derivatives","BTCF0:USTF0",1625778227297,0.71359271,32807.0,32805.0,0.72082798]
["bitfinex-derivatives","BTCF0:USTF0",1625778227746,0.00117984,32807.0,32806.0,0.72071996]
["bitfinex-derivatives","BTCF0:USTF0",1625778227896,0.00058992,32807.0,32806.0,0.72071996]
["bitfinex-derivatives","BTCF0:USTF0",1625778229247,0.00058992,32807.0,32806.0,0.7207199]
["bitfinex-derivatives","BTCF0:USTF0",1625778230156,0.00058992,32807.0,32806.0,0.72071986]
["bitfinex-derivatives","BTCF0:USTF0",1625778234581,0.00058992,32807.0,32806.0,0.00360618]
["bitfinex-derivatives","BTCF0:USTF0",1625778235035,0.00058992,32807.0,32806.0,0.72041569]
["bitfinex-derivatives","BTCF0:USTF0",1625778235788,0.00058992,32807.0,32806.0,0.00360618]
["bitfinex-derivatives","BTCF0:USTF0",1625778236079,0.00058992,32807.0,32805.0,0.71682257]
["bitfinex-derivatives","BTCF0:USTF0",1625778236230,0.00058992,32807.0,32806.0,0.00360626]
["bitfinex-derivatives","BTCF0:USTF0",1625778236532,0.71240849,32807.0,32806.0,0.00360626]
["bitfinex-derivatives","BTCF0:USTF0",1625778236681,0.71181857,32807.0,32806.0,0.00360626]
["bitfinex-derivatives","BTCF0:USTF0",1625778237057,0.71181857,32807.0,32805.0,0.0036064]
["bitfinex-derivatives","BTCF0:USTF0",1625778237356,0.71181857,32807.0,32806.0,0.0036064]
["bitfinex-derivatives","BTCF0:USTF0",1625778237506,4.0662,32808.0,32806.0,0.0036064]
["bitfinex-derivatives","BTCF0:USTF0",1625778237806,4.0662,32808.0,32805.0,0.00360631]
["bitfinex-derivatives","BTCF0:USTF0",1625778238106,0.00058992,32807.0,32805.0,0.00360631]
["bitfinex-derivatives","BTCF0:USTF0",1625778238932,0.00058992,32806.0,32805.0,0.00360631]
["bitfinex-derivatives","BTCF0:USTF0",1625778240585,0.00058992,32806.0,32805.0,0.72029893]
["bitfinex-derivatives","BTCF0:USTF0",1625778242309,0.00117984,32806.0,32805.0,0.72029893]
["bitfinex-derivatives","BTCF0:USTF0",1625778243736,0.00117984,32806.0,32805.0,1.79537059]
["bitfinex-derivatives","BTCF0:USTF0",1625778244187,0.00117984,32806.0,32805.0,0.72029893]
["bitfinex-derivatives","BTCF0:USTF0",1625778247715,0.35791996,32806.0,32805.0,0.72029893]
["bitfinex-derivatives","BTCF0:USTF0",1625778254922,0.35791996,32806.0,32805.0,1.79612588]
["bitfinex-derivatives","BTCF0:USTF0",1625778255520,4.72401996,32806.0,32805.0,1.79612588]
["bitfinex-derivatives","BTCF0:USTF0",1625778255973,4.36727984,32806.0,32805.0,1.79612588]
["bitfinex-derivatives","BTCF0:USTF0",1625778256571,4.36727984,32806.0,32805.0,1.80514137]
["bitfinex-derivatives","BTCF0:USTF0",1625778257322,4.72423182,32806.0,32805.0,1.80514137]
["bitfinex-derivatives","BTCF0:USTF0",1625778259198,4.72423182,32806.0,32805.0,5.54554137]
["bitfinex-derivatives","BTCF0:USTF0",1625778259647,4.72423182,32806.0,32805.0,6.80152824]
["bitfinex-derivatives","BTCF0:USTF0",1625778261073,4.72423182,32806.0,32805.0,6.83425317]
["bitfinex-derivatives","BTCF0:USTF0",1625778261449,4.36727984,32806.0,32805.0,6.83425317]
["bitfinex-derivatives","BTCF0:USTF0",1625778262052,5.08181483,32806.0,32805.0,6.83425317]
["bitfinex-derivatives","BTCF0:USTF0",1625778262200,4.36727984,32806.0,32805.0,6.83425317]
["bitfinex-derivatives","BTCF0:USTF0",1625778262801,5.08189489,32806.0,32805.0,6.83425317]
["bitfinex-derivatives","BTCF0:USTF0",1625778265656,6.15377768,32806.0,32805.0,6.83425317]
["bitfinex-derivatives","BTCF0:USTF0",1625778268282,7.40582023,32806.0,32805.0,8.27323764]
["bitfinex-derivatives","BTCF0:USTF0",1625778270310,3.03972023,32806.0,32805.0,8.27323764]
["bitfinex-derivatives","BTCF0:USTF0",1625778270611,1.78767768,32806.0,32805.0,8.27323764]
["bitfinex-derivatives","BTCF0:USTF0",1625778271061,1.78767768,32806.0,32805.0,9.8932468]
["bitfinex-derivatives","BTCF0:USTF0",1625778271360,0.71579489,32806.0,32805.0,9.8932468]
["bitfinex-derivatives","BTCF0:USTF0",1625778271514,0.35973122,32806.0,32805.0,9.8932468]
["bitfinex-derivatives","BTCF0:USTF0",1625778271963,0.00117984,32806.0,32805.0,9.8932468]
["bitfinex-derivatives","BTCF0:USTF0",1625778272262,0.36017915,32806.0,32805.0,9.8932468]
["bitfinex-derivatives","BTCF0:USTF0",1625778272564,0.36017915,32806.0,32805.0,10.85554856]
["bitfinex-derivatives","BTCF0:USTF0",1625778274591,1.25574401,32810.0,32805.0,11.35554856]
["bitfinex-derivatives","BTCF0:USTF0",1625778274741,1.43541785,32810.0,32809.0,2.70096551]
["bitfinex-derivatives","BTCF0:USTF0",1625778274893,0.17967384,32810.0,32809.0,4.32154481]
["bitfinex-derivatives","BTCF0:USTF0",1625778275041,0.17972929,32811.0,32809.0,6.12211378]
["bitfinex-derivatives","BTCF0:USTF0",1625778275195,0.17972929,32811.0,32809.0,6.13473115]
["bitfinex-derivatives","BTCF0:USTF0",1625778275344,0.17972929,32811.0,32810.0,4.32128115]
["bitfinex-derivatives","BTCF0:USTF0",1625778275490,0.17972929,32811.0,32810.0,4.33389843]
["bitfinex-derivatives","BTCF0:USTF0",1625778275642,0.17972929,32811.0,32810.0,9.05599843]
["bitfinex-derivatives","BTCF0:USTF0",1625778275799,0.17977077,32812.0,32810.0,10.85650664]
["bitfinex-derivatives","BTCF0:USTF0",1625778276093,0.17982669,32813.0,32811.0,6.12171401]
["bitfinex-derivatives","BTCF0:USTF0",1625778276241,0.17982669,32813.0,32811.0,6.37923062]
["bitfinex-derivatives","BTCF0:USTF0",1625778276392,0.17982669,32813.0,32812.0,4.32119489]
["bitfinex-derivatives","BTCF0:USTF0",1625778276542,0.17982669,32813.0,32812.0,5.05553769]
["bitfinex-derivatives","BTCF0:USTF0",1625778276693,0.17970447,32814.0,32812.0,5.05553769]
["bitfinex-derivatives","BTCF0:USTF0",1625778276843,0.17971708,32815.0,32813.0,4.31731004]
["bitfinex-derivatives","BTCF0:USTF0",1625778276993,0.17971708,32815.0,32813.0,4.32992631]
["bitfinex-derivatives","BTCF0:USTF0",1625778277294,0.17971708,32815.0,32814.0,3.78591625]
["bitfinex-derivatives","BTCF0:USTF0",1625778277444,0.17971708,32815.0,32814.0,8.1031542]
["bitfinex-derivatives","BTCF0:USTF0",1625778278649,0.17965491,32816.0,32814.0,8.34372964]
["bitfinex-derivatives","BTCF0:USTF0",1625778278798,0.17965491,32816.0,32815.0,1.43808236]
["bitfinex-derivatives","BTCF0:USTF0",1625778278948,0.17965491,32816.0,32815.0,4.31424709]
["bitfinex-derivatives","BTCF0:USTF0",1625778279099,0.17965491,32816.0,32815.0,4.32686298]
["bitfinex-derivatives","BTCF0:USTF0",1625778280599,0.17957125,32817.0,32815.0,4.32686298]
["bitfinex-derivatives","BTCF0:USTF0",1625778280750,0.17957125,32817.0,32816.0,2.69504112]
["bitfinex-derivatives","BTCF0:USTF0",1625778281199,0.17957125,32817.0,32816.0,2.70765698]
["bitfinex-derivatives","BTCF0:USTF0",1625778281426,0.17954012,32818.0,32816.0,2.70765698]
["bitfinex-derivatives","BTCF0:USTF0",1625778281727,0.17954012,32818.0,32817.0,2.6938704]
["bitfinex-derivatives","BTCF0:USTF0",1625778281875,0.17954012,32818.0,32817.0,2.70648621]
["bitfinex-derivatives","BTCF0:USTF0",1625778282701,0.17954012,32818.0,32817.0,7.05736165]
["bitfinex-derivatives","BTCF0:USTF0",1625778284655,0.17944246,32819.0,32817.0,7.05736165]
["bitfinex-derivatives","BTCF0:USTF0",1625778284956,0.17944246,32819.0,32818.0,2.69163027]
["bitfinex-derivatives","BTCF0:USTF0",1625778285105,0.17944246,32819.0,32818.0,2.97278587]
["bitfinex-derivatives","BTCF0:USTF0",1625778286306,1.1519128,32820.0,32818.0,2.97278587]
["bitfinex-derivatives","BTCF0:USTF0",1625778286607,1.1519128,32820.0,32819.0,1.73684278]
["bitfinex-derivatives","BTCF0:USTF0",1625778286758,1.1519128,32820.0,32819.0,1.74945826]
["bitfinex-derivatives","BTCF0:USTF0",1625778286908,1.1519128,32820.0,32819.0,6.54775826]
["bitfinex-derivatives","BTCF0:USTF0",1625778288712,1.15266084,32820.0,32819.0,6.54775826]
["bitfinex-derivatives","BTCF0:USTF0",1625778289463,1.15340888,32820.0,32819.0,6.54775826]
["bitfinex-derivatives","BTCF0:USTF0",1625778289762,0.97399608,32820.0,32819.0,6.54775826]
["bitfinex-derivatives","BTCF0:USTF0",1625778299448,0.97399608,32820.0,32819.0,7.98055606]
["bitfinex-derivatives","BTCF0:USTF0",1625778302001,0.97393835,32820.0,32819.0,7.98055606]
["bitfinex-derivatives","BTCF0:USTF0",1625778302152,0.97388062,32820.0,32819.0,7.98055606]
["bitfinex-derivatives","BTCF0:USTF0",1625778304780,0.97388062,32820.0,32819.0,9.0546153]
["bitfinex-derivatives","BTCF0:USTF0",1625778310788,0.97388062,32820.0,32819.0,9.59135398]
["bitfinex-derivatives","BTCF0:USTF0",1625778318598,0.00138062,32820.0,32819.0,9.59135398]
["bitfinex-derivatives","BTCF0:USTF0",1625778319121,0.00138062,32820.0,32819.0,11.2016946]
["bitfinex-derivatives","BTCF0:USTF0",1625778319646,0.08956167,32828.0,32819.0,11.2016946]
["bitfinex-derivatives","BTCF0:USTF0",1625778319797,0.08956167,32828.0,32820.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625778319947,0.26854662,32829.0,32827.0,0.53684291]
["bitfinex-derivatives","BTCF0:USTF0",1625778320097,0.26854662,32829.0,32827.0,0.75404291]
["bitfinex-derivatives","BTCF0:USTF0",1625778320247,0.26854662,32829.0,32828.0,4.35085072]
["bitfinex-derivatives","BTCF0:USTF0",1625778320397,0.26854662,32829.0,32828.0,4.7088125]
["bitfinex-derivatives","BTCF0:USTF0",1625778320847,0.26854662,32829.0,32828.0,5.43954837]
["bitfinex-derivatives","BTCF0:USTF0",1625778320998,0.26854662,32829.0,32828.0,5.61851708]
["bitfinex-derivatives","BTCF0:USTF0",1625778321147,0.26854662,32829.0,32828.0,5.43954837]
["bitfinex-derivatives","BTCF0:USTF0",1625778321371,0.26854662,32829.0,32828.0,5.08160886]
["bitfinex-derivatives","BTCF0:USTF0",1625778321674,0.17896423,32829.0,32828.0,5.43965244]
["bitfinex-derivatives","BTCF0:USTF0",1625778322650,0.53693001,32829.0,32828.0,5.43965244]
["bitfinex-derivatives","BTCF0:USTF0",1625778322949,0.7160287,32829.0,32828.0,5.43965244]
["bitfinex-derivatives","BTCF0:USTF0",1625778323250,0.26874365,32829.0,32828.0,5.43965244]
["bitfinex-derivatives","BTCF0:USTF0",1625778323551,0.18344365,32829.0,32828.0,5.43965244]
["bitfinex-derivatives","BTCF0:USTF0",1625778323702,0.08964496,32829.0,32828.0,6.51386238]
["bitfinex-derivatives","BTCF0:USTF0",1625778324303,0.53709446,32831.0,32828.0,6.51386238]
["bitfinex-derivatives","BTCF0:USTF0",1625778324304,0.08969153,32831.0,32828.0,6.51386238]
["bitfinex-derivatives","BTCF0:USTF0",1625778324454,0.08969153,32831.0,32830.0,1.61091579]
["bitfinex-derivatives","BTCF0:USTF0",1625778324754,1.02200135,32832.0,32830.0,1.61091579]
["bitfinex-derivatives","BTCF0:USTF0",1625778324904,1.02200135,32832.0,32831.0,4.1582]
["bitfinex-derivatives","BTCF0:USTF0",1625778325059,1.02200135,32832.0,32831.0,4.69509674]
["bitfinex-derivatives","BTCF0:USTF0",1625778325204,0.9323,32832.0,32831.0,4.69870002]
["bitfinex-derivatives","BTCF0:USTF0",1625778325356,0.9323,32832.0,32831.0,4.70770827]
["bitfinex-derivatives","BTCF0:USTF0",1625778326633,1.46977472,32832.0,32831.0,4.70770827]
["bitfinex-derivatives","BTCF0:USTF0",1625778327759,1.46977472,32832.0,32831.0,5.78232235]
["bitfinex-derivatives","BTCF0:USTF0",1625778328060,1.02206406,32832.0,32831.0,5.78232235]
["bitfinex-derivatives","BTCF0:USTF0",1625778328360,1.02206406,32832.0,32831.0,7.03558479]
["bitfinex-derivatives","BTCF0:USTF0",1625778328584,1.47031376,32832.0,32831.0,7.03558479]
["bitfinex-derivatives","BTCF0:USTF0",1625778328734,1.47031376,32832.0,32831.0,5.78232235]
["bitfinex-derivatives","BTCF0:USTF0",1625778330168,1.47031376,32832.0,32831.0,5.81497739]
["bitfinex-derivatives","BTCF0:USTF0",1625778330464,1.47031376,32832.0,32831.0,7.0699974]
["bitfinex-derivatives","BTCF0:USTF0",1625778332878,1.47031376,32832.0,32831.0,8.5048085]
["bitfinex-derivatives","BTCF0:USTF0",1625778333319,0.9323,32832.0,32831.0,8.5048085]
["bitfinex-derivatives","BTCF0:USTF0",1625778334144,1.02280503,32832.0,32831.0,8.5048085]
["bitfinex-derivatives","BTCF0:USTF0",1625778334296,1.02342344,32832.0,32831.0,8.5048085]
["bitfinex-derivatives","BTCF0:USTF0",1625778335197,0.93353682,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778336848,1.47211337,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778339776,0.93353682,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778341427,1.47175806,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778342403,0.93353682,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778343605,1.02305381,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778345481,0.93353682,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778346085,1.022959,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778346536,1.02317445,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778346685,1.0233899,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778347589,0.93396772,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778349239,1.46977289,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778350515,0.93396772,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778351944,1.46985418,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778354797,0.93396772,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778354947,1.0234679,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778355247,0.93396772,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778355548,1.02346848,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778355698,0.93396772,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778355998,1.02345932,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778356749,0.93396772,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778357951,1.02350731,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778358550,0.93396772,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778358851,0.93396772,32832.0,32831.0,10.83923078]
["bitfinex-derivatives","BTCF0:USTF0",1625778359075,0.93396772,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778360200,1.47067688,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778362079,0.93396772,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778362380,0.93396772,32832.0,32831.0,10.83929106]
["bitfinex-derivatives","BTCF0:USTF0",1625778364331,1.47082273,32832.0,32831.0,10.83929106]
["bitfinex-derivatives","BTCF0:USTF0",1625778364481,1.47082273,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778365533,2.18647572,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778365833,1.47082273,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778366136,2.18664333,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778366433,1.47082273,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778367410,1.47082273,32832.0,32831.0,10.83974039]
["bitfinex-derivatives","BTCF0:USTF0",1625778368085,1.47082273,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778369210,1.47082273,32832.0,32831.0,10.83975264]
["bitfinex-derivatives","BTCF0:USTF0",1625778370261,2.18672786,32832.0,32831.0,9.22237874]
["bitfinex-derivatives","BTCF0:USTF0",1625778371087,1.47082273,32832.0,32831.0,10.83995955]
["bitfinex-derivatives","BTCF0:USTF0",1625778375669,2.1872032,32832.0,32831.0,10.83995955]
["bitfinex-derivatives","BTCF0:USTF0",1625778391284,1.2549032,32832.0,32831.0,10.83995955]
["bitfinex-derivatives","BTCF0:USTF0",1625778391435,1.2549032,32832.0,32831.0,11.43145955]
["bitfinex-derivatives","BTCF0:USTF0",1625778391587,0.48742273,32832.0,32831.0,11.43145955]
["bitfinex-derivatives","BTCF0:USTF0",1625778391735,0.09177283,32832.0,32831.0,13.23178216]
["bitfinex-derivatives","BTCF0:USTF0",1625778391884,0.01017283,32832.0,32831.0,13.23178216]
["bitfinex-derivatives","BTCF0:USTF0",1625778392034,0.71958193,32834.0,32831.0,13.23178216]
["bitfinex-derivatives","BTCF0:USTF0",1625778392184,0.65835476,32834.0,32831.0,13.23178216]
["bitfinex-derivatives","BTCF0:USTF0",1625778392486,1.07979949,32836.0,32832.0,0.04511619]
["bitfinex-derivatives","BTCF0:USTF0",1625778392786,1.98427465,32837.0,32835.0,5.40096374]
["bitfinex-derivatives","BTCF0:USTF0",1625778392937,1.98427465,32837.0,32836.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625778393240,0.9041,32837.0,32836.0,6.63287453]
["bitfinex-derivatives","BTCF0:USTF0",1625778393689,0.29413552,32838.0,32836.0,6.63287453]
["bitfinex-derivatives","BTCF0:USTF0",1625778393838,0.72901364,32840.0,32836.0,6.63287453]
["bitfinex-derivatives","BTCF0:USTF0",1625778393993,1.43956473,32846.0,32838.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625778394139,1.43956473,32846.0,32839.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625778394290,1.30736473,32846.0,32845.0,4.2648]
["bitfinex-derivatives","BTCF0:USTF0",1625778394441,0.93243313,32848.0,32845.0,8.05171113]
["bitfinex-derivatives","BTCF0:USTF0",1625778394590,0.35997166,32848.0,32845.0,8.05171113]
["bitfinex-derivatives","BTCF0:USTF0",1625778394740,1.67624281,32857.0,32845.0,10.84484418]
["bitfinex-derivatives","BTCF0:USTF0",1625778394890,2.56723777,32859.0,32847.0,1.61136008]
["bitfinex-derivatives","BTCF0:USTF0",1625778395190,0.9506,32859.0,32858.0,5.08155795]
["bitfinex-derivatives","BTCF0:USTF0",1625778395340,0.9506,32859.0,32858.0,5.34935795]
["bitfinex-derivatives","BTCF0:USTF0",1625778395639,0.9506,32859.0,32858.0,5.36196106]
["bitfinex-derivatives","BTCF0:USTF0",1625778396390,0.9506,32859.0,32858.0,5.45326106]
["bitfinex-derivatives","BTCF0:USTF0",1625778396841,0.8168,32859.0,32858.0,5.45326106]
["bitfinex-derivatives","BTCF0:USTF0",1625778396989,0.5007,32859.0,32858.0,5.45326106]
["bitfinex-derivatives","BTCF0:USTF0",1625778397741,0.4877,32859.0,32858.0,5.45326106]
["bitfinex-derivatives","BTCF0:USTF0",1625778397891,0.4845,32859.0,32858.0,5.45326106]
["bitfinex-derivatives","BTCF0:USTF0",1625778398043,0.4243,32859.0,32858.0,5.45326106]
["bitfinex-derivatives","BTCF0:USTF0",1625778398492,0.2875,32859.0,32858.0,5.45326106]
["bitfinex-derivatives","BTCF0:USTF0",1625778398641,0.2875,32859.0,32858.0,5.95326106]
["bitfinex-derivatives","BTCF0:USTF0",1625778398792,0.077,32859.0,32858.0,5.95326106]
["bitfinex-derivatives","BTCF0:USTF0",1625778398942,0.8294,32862.0,32858.0,5.95326106]
["bitfinex-derivatives","BTCF0:USTF0",1625778399242,0.8294,32862.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625778399392,0.0046,32863.0,32861.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625778399692,0.0046,32863.0,32862.0,0.00359959]
["bitfinex-derivatives","BTCF0:USTF0",1625778400595,0.0046,32863.0,32862.0,0.09559959]
["bitfinex-derivatives","BTCF0:USTF0",1625778401497,1.61054269,32871.0,32862.0,0.09559959]
["bitfinex-derivatives","BTCF0:USTF0",1625778401648,1.6105081,32872.0,32862.0,0.09559959]
["bitfinex-derivatives","BTCF0:USTF0",1625778401798,1.6105081,32872.0,32871.0,4.4682]
["bitfinex-derivatives","BTCF0:USTF0",1625778401947,1.6105081,32872.0,32871.0,4.72875]
["bitfinex-derivatives","BTCF0:USTF0",1625778402248,1.2943081,32872.0,32871.0,5.22875]
["bitfinex-derivatives","BTCF0:USTF0",1625778402398,0.24057544,32887.0,32871.0,5.22875]
["bitfinex-derivatives","BTCF0:USTF0",1625778402399,1.78904182,32881.0,32871.0,5.232349]
["bitfinex-derivatives","BTCF0:USTF0",1625778402702,1.78897221,32883.0,32871.0,4.732349]
["bitfinex-derivatives","BTCF0:USTF0",1625778403000,0.24057544,32887.0,32880.0,3.7424]
["bitfinex-derivatives","BTCF0:USTF0",1625778403150,0.24057544,32887.0,32880.0,4.09347]
["bitfinex-derivatives","BTCF0:USTF0",1625778403300,0.24057544,32887.0,32886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625778404501,0.24057544,32887.0,32886.0,0.57175088]
["bitfinex-derivatives","BTCF0:USTF0",1625778405253,0.24057544,32891.0,32886.0,0.57175088]
["bitfinex-derivatives","BTCF0:USTF0",1625778405852,0.24057544,32891.0,32887.0,4.4116]
["bitfinex-derivatives","BTCF0:USTF0",1625778406004,0.24057544,32891.0,32887.0,4.74292]
["bitfinex-derivatives","BTCF0:USTF0",1625778407055,0.00068891,32888.0,32887.0,4.74292]
["bitfinex-derivatives","BTCF0:USTF0",1625778407204,0.00137782,32888.0,32887.0,4.74292]
["bitfinex-derivatives","BTCF0:USTF0",1625778409835,1.42389527,32888.0,32887.0,4.74292]
["bitfinex-derivatives","BTCF0:USTF0",1625778410811,0.00137782,32888.0,32887.0,4.74292]
["bitfinex-derivatives","BTCF0:USTF0",1625778413289,0.00137782,32888.0,32887.0,0.33132]
["bitfinex-derivatives","BTCF0:USTF0",1625778413440,0.00137782,32888.0,32886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625778414042,0.00068891,32888.0,32886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625778414341,1.24157953,32890.0,32886.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625778415845,1.48136749,32891.0,32884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625778415995,1.24082807,32890.0,32884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625778416746,0.24057544,32891.0,32884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625778417347,0.24057544,32885.0,32884.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625778421555,0.24057544,32885.0,32884.0,0.24417356]
["bitfinex-derivatives","BTCF0:USTF0",1625778424476,0.53322544,32885.0,32884.0,0.24417356]
["bitfinex-derivatives","BTCF0:USTF0",1625778424926,4.36022544,32885.0,32884.0,0.24417356]
["bitfinex-derivatives","BTCF0:USTF0",1625778425698,4.36022544,32885.0,32884.0,0.00359812]
["bitfinex-derivatives","BTCF0:USTF0",1625778426150,4.36022544,32885.0,32881.0,0.00359847]
["bitfinex-derivatives","BTCF0:USTF0",1625778426434,4.36022544,32885.0,32884.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625778426576,4.36022544,32885.0,32882.0,0.00359849]
["bitfinex-derivatives","BTCF0:USTF0",1625778426888,4.36022544,32885.0,32876.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625778427182,4.36022544,32885.0,32877.0,0.00359859]
["bitfinex-derivatives","BTCF0:USTF0",1625778427339,0.48115088,32878.0,32877.0,0.00359859]
["bitfinex-derivatives","BTCF0:USTF0",1625778427629,4.34205088,32878.0,32877.0,0.00359859]
["bitfinex-derivatives","BTCF0:USTF0",1625778427780,4.62659088,32878.0,32877.0,0.00359859]
["bitfinex-derivatives","BTCF0:USTF0",1625778429829,4.34205088,32878.0,32877.0,0.00359859]
["bitfinex-derivatives","BTCF0:USTF0",1625778431085,4.63932088,32878.0,32877.0,0.00359859]
["bitfinex-derivatives","BTCF0:USTF0",1625778432288,4.34205088,32878.0,32877.0,0.00359859]
["bitfinex-derivatives","BTCF0:USTF0",1625778432440,0.48115088,32878.0,32877.0,0.33181859]
["bitfinex-derivatives","BTCF0:USTF0",1625778432889,0.48115088,32878.0,32877.0,5.31051859]
["bitfinex-derivatives","BTCF0:USTF0",1625778433337,0.48115088,32878.0,32877.0,5.31951383]
["bitfinex-derivatives","BTCF0:USTF0",1625778436570,0.24057544,32878.0,32877.0,5.31951383]
["bitfinex-derivatives","BTCF0:USTF0",1625778437469,0.24057544,32878.0,32877.0,5.56008927]
["bitfinex-derivatives","BTCF0:USTF0",1625778441899,0.23137544,32878.0,32877.0,5.56008927]
["bitfinex-derivatives","BTCF0:USTF0",1625778452107,0.23137544,32878.0,32877.0,6.26447967]
["bitfinex-derivatives","BTCF0:USTF0",1625778453233,0.23137544,32878.0,32877.0,8.55769948]
["bitfinex-derivatives","BTCF0:USTF0",1625778454811,0.23137544,32878.0,32877.0,7.32288881]
["bitfinex-derivatives","BTCF0:USTF0",1625778455113,0.23137544,32878.0,32877.0,8.55908204]
["bitfinex-derivatives","BTCF0:USTF0",1625778456763,0.23137544,32878.0,32877.0,9.97280924]
["bitfinex-derivatives","BTCF0:USTF0",1625778457365,0.23137544,32878.0,32877.0,8.55908204]
["bitfinex-derivatives","BTCF0:USTF0",1625778458416,0.23137544,32878.0,32877.0,9.97299985]
["bitfinex-derivatives","BTCF0:USTF0",1625778460595,0.23137544,32878.0,32877.0,11.5665713]
["bitfinex-derivatives","BTCF0:USTF0",1625778466451,0.71844639,32880.0,32877.0,11.5665713]
["bitfinex-derivatives","BTCF0:USTF0",1625778466601,0.71844639,32880.0,32878.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1625778466750,1.07755291,32881.0,32879.0,6.02059311]
["bitfinex-derivatives","BTCF0:USTF0",1625778466751,0.7184027,32881.0,32879.0,6.02059311]
["bitfinex-derivatives","BTCF0:USTF0",1625778466900,0.5844027,32881.0,32879.0,6.02059311]
["bitfinex-derivatives","BTCF0:USTF0",1625778467051,1.31808971,32882.0,32880.0,5.32338791]
["bitfinex-derivatives","BTCF0:USTF0",1625778467052,0.24057544,32882.0,32880.0,5.32338791]
["bitfinex-derivatives","BTCF0:USTF0",1625778467351,0.24057544,32882.0,32881.0,5.30883054]
["bitfinex-derivatives","BTCF0:USTF0",1625778467502,0.24057544,32882.0,32881.0,5.32142129]
["bitfinex-derivatives","BTCF0:USTF0",1625778467651,0.24057544,32882.0,32881.0,5.56199673]
["bitfinex-derivatives","BTCF0:USTF0",1625778470127,1.07713511,32885.0,32881.0,5.56199673]
["bitfinex-derivatives","BTCF0:USTF0",1625778470277,1.07713511,32885.0,32884.0,3.71375251]
["bitfinex-derivatives","BTCF0:USTF0",1625778470426,1.07713511,32885.0,32884.0,4.04989251]
["bitfinex-derivatives","BTCF0:USTF0",1625778470577,1.07691229,32886.0,32884.0,4.04989251]
["bitfinex-derivatives","BTCF0:USTF0",1625778470730,1.07691229,32886.0,32884.0,4.06248295]
["bitfinex-derivatives","BTCF0:USTF0",1625778470876,1.07691229,32886.0,32885.0,3.71280172]
["bitfinex-derivatives","BTCF0:USTF0",1625778471027,1.07693322,32887.0,32885.0,3.72539184]
["bitfinex-derivatives","BTCF0:USTF0",1625778471185,1.07693322,32887.0,32886.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1625778471328,1.07693322,32887.0,32886.0,3.81460934]
["bitfinex-derivatives","BTCF0:USTF0",1625778471630,1.07693322,32887.0,32886.0,4.05518478]
["bitfinex-derivatives","BTCF0:USTF0",1625778471779,1.07662638,32888.0,32886.0,4.05518478]
["bitfinex-derivatives","BTCF0:USTF0",1625778472079,1.25603176,32889.0,32887.0,2.29715506]
["bitfinex-derivatives","BTCF0:USTF0",1625778472229,1.25603176,32889.0,32888.0,1.23699656]
["bitfinex-derivatives","BTCF0:USTF0",1625778472380,1.25603176,32889.0,32888.0,1.24958675]
["bitfinex-derivatives","BTCF0:USTF0",1625778472681,1.4966137,32890.0,32888.0,1.24059376]
["bitfinex-derivatives","BTCF0:USTF0",1625778472980,1.25671942,32889.0,32888.0,1.2459894]
["bitfinex-derivatives","BTCF0:USTF0",1625778473280,1.25740833,32889.0,32888.0,1.2459894]
["bitfinex-derivatives","BTCF0:USTF0",1625778473580,1.25740833,32889.0,32888.0,1.24958655]
["bitfinex-derivatives","BTCF0:USTF0",1625778473881,1.25740833,32889.0,32888.0,0.01258999]
["bitfinex-derivatives","BTCF0:USTF0",1625778480423,1.56741833,32889.0,32888.0,0.01258999]
["bitfinex-derivatives","BTCF0:USTF0",1625778481625,1.49798377,32889.0,32888.0,0.01258999]
["bitfinex-derivatives","BTCF0:USTF0",1625778481776,2.03603711,32889.0,32888.0,0.54234847]
["bitfinex-derivatives","BTCF0:USTF0",1625778483128,2.03603711,32889.0,32888.0,0.84396847]
["bitfinex-derivatives","BTCF0:USTF0",1625778483881,0.7800066,32889.0,32888.0,0.84396847]
["bitfinex-derivatives","BTCF0:USTF0",1625778484857,2.03508376,32889.0,32888.0,0.84396847]
["bitfinex-derivatives","BTCF0:USTF0",1625778486136,0.7800066,32889.0,32888.0,0.84396847]
["bitfinex-derivatives","BTCF0:USTF0",1625778486284,2.03499669,32889.0,32888.0,0.84396847]
["bitfinex-derivatives","BTCF0:USTF0",1625778486585,0.7800066,32889.0,32888.0,0.84396847]
["bitfinex-derivatives","BTCF0:USTF0",1625778488010,2.03500876,32889.0,32888.0,0.84037132]
["bitfinex-derivatives","BTCF0:USTF0",1625778488160,2.03500876,32889.0,32888.0,0.54234848]
["bitfinex-derivatives","BTCF0:USTF0",1625778490864,3.46997688,32889.0,32888.0,0.54234848]
["bitfinex-derivatives","BTCF0:USTF0",1625778492744,3.69080688,32889.0,32888.0,0.54234848]
["bitfinex-derivatives","BTCF0:USTF0",1625778493196,3.69080688,32889.0,32888.0,0.53335564]
["bitfinex-derivatives","BTCF0:USTF0",1625778494549,3.69080688,32889.0,32888.0,0.54234872]
["bitfinex-derivatives","BTCF0:USTF0",1625778495447,3.69080688,32889.0,32886.0,1.4768697]
["bitfinex-derivatives","BTCF0:USTF0",1625778495598,3.69080688,32889.0,32886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625778495599,1.14790493,32887.0,32886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625778495747,1.38848037,32887.0,32886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625778495898,2.82374093,32887.0,32886.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625778496047,2.82374093,32887.0,32886.0,0.24417315]
["bitfinex-derivatives","BTCF0:USTF0",1625778496649,2.82374093,32887.0,32886.0,0.00359771]
["bitfinex-derivatives","BTCF0:USTF0",1625778496950,2.82374093,32887.0,32883.0,0.00359776]
["bitfinex-derivatives","BTCF0:USTF0",1625778497102,1.43544666,32886.0,32883.0,0.00359776]
["bitfinex-derivatives","BTCF0:USTF0",1625778497405,1.43545722,32885.0,32883.0,0.00359776]
["bitfinex-derivatives","BTCF0:USTF0",1625778497701,0.24057544,32884.0,32883.0,0.00359776]
["bitfinex-derivatives","BTCF0:USTF0",1625778497854,1.67606661,32884.0,32883.0,0.00359776]
["bitfinex-derivatives","BTCF0:USTF0",1625778498152,1.67606661,32884.0,32879.0,1.41527316]
["bitfinex-derivatives","BTCF0:USTF0",1625778498302,1.435529,32883.0,32878.0,1.42445455]
["bitfinex-derivatives","BTCF0:USTF0",1625778498453,1.435529,32883.0,32875.0,1.5921823]
["bitfinex-derivatives","BTCF0:USTF0",1625778498605,0.24057544,32884.0,32879.0,0.00359812]
["bitfinex-derivatives","BTCF0:USTF0",1625778498772,1.61503631,32883.0,32881.0,0.17710289]
["bitfinex-derivatives","BTCF0:USTF0",1625778499059,3.9889,32882.0,32881.0,0.17710289]
["bitfinex-derivatives","BTCF0:USTF0",1625778499204,4.24312,32882.0,32873.0,0.24957102]
["bitfinex-derivatives","BTCF0:USTF0",1625778499353,4.24312,32882.0,32881.0,0.00359828]
["bitfinex-derivatives","BTCF0:USTF0",1625778499504,5.85801734,32882.0,32881.0,0.00359828]
["bitfinex-derivatives","BTCF0:USTF0",1625778499656,5.85801734,32882.0,32874.0,0.00359832]
["bitfinex-derivatives","BTCF0:USTF0",1625778499803,5.89555088,32875.0,32874.0,0.00359832]
["bitfinex-derivatives","BTCF0:USTF0",1625778499953,6.11088088,32875.0,32873.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625778500254,6.11088088,32875.0,32874.0,0.00359832]
["bitfinex-derivatives","BTCF0:USTF0",1625778502211,6.11088088,32875.0,32874.0,1.0661757]
["bitfinex-derivatives","BTCF0:USTF0",1625778507391,5.89555088,32875.0,32874.0,1.0661757]
["bitfinex-derivatives","BTCF0:USTF0",1625778513694,5.89555088,32875.0,32874.0,2.48196585]
["bitfinex-derivatives","BTCF0:USTF0",1625778514144,5.89555088,32875.0,32874.0,2.49096198]
["bitfinex-derivatives","BTCF0:USTF0",1625778514894,6.25426448,32875.0,32874.0,2.49096211]
["bitfinex-derivatives","BTCF0:USTF0",1625778515795,6.25426448,32875.0,32874.0,3.72956369]
["bitfinex-derivatives","BTCF0:USTF0",1625778518576,6.25426448,32875.0,32874.0,2.31377354]
["bitfinex-derivatives","BTCF0:USTF0",1625778518726,6.25426448,32875.0,32874.0,3.7293048]
["bitfinex-derivatives","BTCF0:USTF0",1625778519027,6.25426448,32875.0,32874.0,2.31377354]
["bitfinex-derivatives","BTCF0:USTF0",1625778521581,6.25426448,32875.0,32874.0,3.72901953]
["bitfinex-derivatives","BTCF0:USTF0",1625778522182,6.25426448,32875.0,32874.0,2.31377354]
["bitfinex-derivatives","BTCF0:USTF0",1625778525187,0.83986448,32875.0,32874.0,2.31377354]
["bitfinex-derivatives","BTCF0:USTF0",1625778525487,0.48115088,32875.0,32874.0,3.72815267]
["bitfinex-derivatives","BTCF0:USTF0",1625778526611,0.48115088,32875.0,32874.0,5.3176429]
["bitfinex-derivatives","BTCF0:USTF0",1625778527211,0.48115088,32875.0,32874.0,6.02403039]
["bitfinex-derivatives","BTCF0:USTF0",1625778528937,0.48115088,32875.0,32874.0,6.11493039]
["bitfinex-derivatives","BTCF0:USTF0",1625778529990,0.48115088,32875.0,32874.0,6.10233581]
["bitfinex-derivatives","BTCF0:USTF0",1625778530288,0.48115088,32875.0,32874.0,6.11492731]
["bitfinex-derivatives","BTCF0:USTF0",1625778530438,0.48115088,32875.0,32874.0,11.51542731]
["bitfinex-derivatives","BTCF0:USTF0",1625778534491,0.48115088,32875.0,32874.0,11.42452731]
["bitfinex-derivatives","BTCF0:USTF0",1625778549434,0.59922287,32879.0,32874.0,11.42452731]
["bitfinex-derivatives","BTCF0:USTF0",1625778549587,0.35864743,32879.0,32874.0,11.51482731]
["bitfinex-derivatives","BTCF0:USTF0",1625778549736,0.34581748,32880.0,32878.0,6.01466242]
["bitfinex-derivatives","BTCF0:USTF0",1625778549884,0.34581748,32880.0,32878.0,6.36607242]
["bitfinex-derivatives","BTCF0:USTF0",1625778550035,0.35897704,32883.0,32879.0,6.00834497]
["bitfinex-derivatives","BTCF0:USTF0",1625778550185,0.59954555,32884.0,32882.0,3.83846613]
["bitfinex-derivatives","BTCF0:USTF0",1625778550334,0.59954555,32884.0,32882.0,6.48897817]
["bitfinex-derivatives","BTCF0:USTF0",1625778550485,0.59954567,32884.0,32883.0,4.42989392]
["bitfinex-derivatives","BTCF0:USTF0",1625778550634,0.35897023,32884.0,32883.0,4.42989392]
["bitfinex-derivatives","BTCF0:USTF0",1625778550784,0.35897023,32884.0,32883.0,9.39669392]
["bitfinex-derivatives","BTCF0:USTF0",1625778551538,0.35900946,32885.0,32883.0,11.07638212]
["bitfinex-derivatives","BTCF0:USTF0",1625778551838,0.35900946,32885.0,32884.0,0.01258838]
["bitfinex-derivatives","BTCF0:USTF0",1625778551987,0.35900946,32885.0,32884.0,6.01696429]
["bitfinex-derivatives","BTCF0:USTF0",1625778552138,0.35894892,32886.0,32884.0,6.01696429]
["bitfinex-derivatives","BTCF0:USTF0",1625778552438,0.35894892,32886.0,32885.0,4.41354062]
["bitfinex-derivatives","BTCF0:USTF0",1625778552587,0.35894892,32886.0,32885.0,4.73085062]
["bitfinex-derivatives","BTCF0:USTF0",1625778552736,0.35894892,32886.0,32885.0,4.74343909]
["bitfinex-derivatives","BTCF0:USTF0",1625778554163,0.9926,32887.0,32885.0,6.57120056]
["bitfinex-derivatives","BTCF0:USTF0",1625778554313,0.9926,32887.0,32886.0,4.40828988]
["bitfinex-derivatives","BTCF0:USTF0",1625778554464,0.9926,32887.0,32886.0,4.4172811]
["bitfinex-derivatives","BTCF0:USTF0",1625778554613,0.9926,32887.0,32886.0,6.00777103]
["bitfinex-derivatives","BTCF0:USTF0",1625778554913,0.9926,32887.0,32886.0,5.99518332]
["bitfinex-derivatives","BTCF0:USTF0",1625778555215,0.9926,32887.0,32886.0,6.00777105]
["bitfinex-derivatives","BTCF0:USTF0",1625778555365,0.9926,32887.0,32886.0,6.09947105]
["bitfinex-derivatives","BTCF0:USTF0",1625778555516,0.9926,32887.0,32886.0,4.51257761]
["bitfinex-derivatives","BTCF0:USTF0",1625778556116,0.9926,32887.0,32886.0,4.75315305]
["bitfinex-derivatives","BTCF0:USTF0",1625778556567,0.9926,32887.0,32886.0,6.3394844]
["bitfinex-derivatives","BTCF0:USTF0",1625778556792,0.9926,32887.0,32886.0,4.75315305]
["bitfinex-derivatives","BTCF0:USTF0",1625778558072,0.9378,32887.0,32886.0,4.75315305]
["bitfinex-derivatives","BTCF0:USTF0",1625778560252,0.7088,32887.0,32886.0,4.75315305]
["bitfinex-derivatives","BTCF0:USTF0",1625778561901,0.572,32887.0,32886.0,4.75315305]
["bitfinex-derivatives","BTCF0:USTF0",1625778564609,0.572,32887.0,32886.0,4.66145305]
["bitfinex-derivatives","BTCF0:USTF0",1625778564907,0.79535,32887.0,32886.0,4.66145305]
["bitfinex-derivatives","BTCF0:USTF0",1625778565057,4.84105,32887.0,32886.0,4.66145305]
["bitfinex-derivatives","BTCF0:USTF0",1625778567834,4.84105,32887.0,32886.0,4.99576305]
["bitfinex-derivatives","BTCF0:USTF0",1625778567982,0.79535,32887.0,32886.0,4.99576305]
["bitfinex-derivatives","BTCF0:USTF0",1625778568133,0.572,32887.0,32886.0,4.99576305]
["bitfinex-derivatives","BTCF0:USTF0",1625778571586,0.572,32887.0,32886.0,4.99216656]
["bitfinex-derivatives","BTCF0:USTF0",1625778571737,0.572,32887.0,32886.0,4.98317532]
["bitfinex-derivatives","BTCF0:USTF0",1625778571886,0.572,32887.0,32886.0,4.99576387]
["bitfinex-derivatives","BTCF0:USTF0",1625778579267,0.572,32887.0,32886.0,4.66145387]
["bitfinex-derivatives","BTCF0:USTF0",1625778580034,0.8469,32887.0,32886.0,4.66145387]
["bitfinex-derivatives","BTCF0:USTF0",1625778580318,1.08747544,32887.0,32886.0,4.66145387]
["bitfinex-derivatives","BTCF0:USTF0",1625778580612,1.08747544,32887.0,32886.0,3.25080111]
["bitfinex-derivatives","BTCF0:USTF0",1625778582112,1.1771845,32887.0,32886.0,3.25080111]
["bitfinex-derivatives","BTCF0:USTF0",1625778583538,6.3025845,32887.0,32886.0,3.25080111]
["bitfinex-derivatives","BTCF0:USTF0",1625778584139,6.3025845,32887.0,32886.0,4.65950548]
["bitfinex-derivatives","BTCF0:USTF0",1625778584364,6.3025845,32887.0,32886.0,3.25080111]
["bitfinex-derivatives","BTCF0:USTF0",1625778584665,6.3025845,32887.0,32886.0,4.6596127]
["bitfinex-derivatives","BTCF0:USTF0",1625778585118,6.21287544,32887.0,32886.0,4.6596127]
["bitfinex-derivatives","BTCF0:USTF0",1625778585642,6.21287544,32887.0,32886.0,5.18766179]
["bitfinex-derivatives","BTCF0:USTF0",1625778590971,6.21287544,32887.0,32886.0,8.94456179]
["bitfinex-derivatives","BTCF0:USTF0",1625778593824,6.3026577,32887.0,32886.0,8.94456179]
["bitfinex-derivatives","BTCF0:USTF0",1625778594875,6.3026577,32887.0,32886.0,5.18766179]
["bitfinex-derivatives","BTCF0:USTF0",1625778595555,6.3026577,32887.0,32886.0,10.03096179]
["bitfinex-derivatives","BTCF0:USTF0",1625778595704,6.3026577,32887.0,32886.0,10.30393179]
["bitfinex-derivatives","BTCF0:USTF0",1625778595854,1.53592237,32887.0,32886.0,10.30393179]
["bitfinex-derivatives","BTCF0:USTF0",1625778596004,1.26102237,32887.0,32886.0,10.30393179]
["bitfinex-derivatives","BTCF0:USTF0",1625778597283,0.9023577,32887.0,32886.0,10.30393179]
["bitfinex-derivatives","BTCF0:USTF0",1625778597583,1.26107897,32887.0,32886.0,10.30393179]
["bitfinex-derivatives","BTCF0:USTF0",1625778599011,1.17129671,32887.0,32886.0,10.30393179]
["bitfinex-derivatives","BTCF0:USTF0",1625778600212,1.70948873,32887.0,32886.0,10.30393179]
["bitfinex-derivatives","BTCF0:USTF0",1625778601489,1.79934005,32887.0,32886.0,10.30393179]
["bitfinex-derivatives","BTCF0:USTF0",1625778601639,1.26114803,32887.0,32886.0,10.30393179]
["bitfinex-derivatives","BTCF0:USTF0",1625778602691,0.90242676,32887.0,32886.0,10.30393179]
["bitfinex-derivatives","BTCF0:USTF0",1625778602916,1.26128789,32887.0,32886.0,10.30393179]
["bitfinex-derivatives","BTCF0:USTF0",1625778604494,1.17143657,32887.0,32886.0,11.89760842]
["bitfinex-derivatives","BTCF0:USTF0",1625778605697,1.7101358,32887.0,32886.0,11.89760842]
["bitfinex-derivatives","BTCF0:USTF0",1625778607426,1.35127467,32887.0,32886.0,11.89760842]
["bitfinex-derivatives","BTCF0:USTF0",1625778607739,2.06975868,32887.0,32886.0,11.89760842]
["bitfinex-derivatives","BTCF0:USTF0",1625778608174,2.06975868,32887.0,32886.0,10.30393179]
["bitfinex-derivatives","BTCF0:USTF0",1625778608325,3.14742063,32887.0,32886.0,10.03096179]
["bitfinex-derivatives","BTCF0:USTF0",1625778609602,4.40603679,32887.0,32886.0,11.62712817]
["bitfinex-derivatives","BTCF0:USTF0",1625778609904,9.77933679,32887.0,32886.0,11.62712817]
["bitfinex-derivatives","BTCF0:USTF0",1625778610056,9.77933679,32887.0,32886.0,10.03096179]
["bitfinex-derivatives","BTCF0:USTF0",1625778612979,9.77933679,32887.0,32886.0,5.18766179]
["bitfinex-derivatives","BTCF0:USTF0",1625778613130,10.05600679,32887.0,32886.0,5.18766179]
["bitfinex-derivatives","BTCF0:USTF0",1625778613282,10.05600679,32887.0,32886.0,4.94708635]
["bitfinex-derivatives","BTCF0:USTF0",1625778613429,11.49395312,32887.0,32886.0,3.53827476]
["bitfinex-derivatives","BTCF0:USTF0",1625778614481,13.3523187,32887.0,32886.0,3.53827476]
["bitfinex-derivatives","BTCF0:USTF0",1625778614632,13.3523187,32887.0,32886.0,2.30395359]
["bitfinex-derivatives","BTCF0:USTF0",1625778615079,13.3523187,32887.0,32885.0,1.24332595]
["bitfinex-derivatives","BTCF0:USTF0",1625778615080,13.3523187,32887.0,32885.0,0.15487954]
["bitfinex-derivatives","BTCF0:USTF0",1625778615232,13.3523187,32887.0,32881.0,1.42076929]
["bitfinex-derivatives","BTCF0:USTF0",1625778615233,3.05454526,32886.0,32881.0,1.42076929]
["bitfinex-derivatives","BTCF0:USTF0",1625778615529,1.43743055,32882.0,32881.0,1.42076929]
["bitfinex-derivatives","BTCF0:USTF0",1625778616129,1.43743055,32882.0,32881.0,1.4243672]
["bitfinex-derivatives","BTCF0:USTF0",1625778616280,1.43743055,32882.0,32881.0,0.00359791]
["bitfinex-derivatives","BTCF0:USTF0",1625778616430,1.91858143,32882.0,32881.0,0.00359791]
["bitfinex-derivatives","BTCF0:USTF0",1625778617331,1.91858143,32882.0,32880.0,0.00359808]
["bitfinex-derivatives","BTCF0:USTF0",1625778619210,1.91858143,32882.0,32879.0,0.00359808]
["bitfinex-derivatives","BTCF0:USTF0",1625778619663,1.43647758,32881.0,32879.0,0.00359808]
["bitfinex-derivatives","BTCF0:USTF0",1625778619960,1.43647758,32881.0,32878.0,0.00359822]
["bitfinex-derivatives","BTCF0:USTF0",1625778627094,2.15625888,32882.0,32878.0,0.00359822]
["bitfinex-derivatives","BTCF0:USTF0",1625778627244,2.15625888,32882.0,32881.0,0.08834928]
["bitfinex-derivatives","BTCF0:USTF0",1625778627545,2.15625888,32882.0,32881.0,0.44533808]
["bitfinex-derivatives","BTCF0:USTF0",1625778628148,6.86145888,32882.0,32881.0,0.44533808]
["bitfinex-derivatives","BTCF0:USTF0",1625778628371,6.86145888,32882.0,32881.0,0.09194754]
["bitfinex-derivatives","BTCF0:USTF0",1625778629122,6.86145888,32882.0,32881.0,0.00359826]
["bitfinex-derivatives","BTCF0:USTF0",1625778630176,6.86145888,32882.0,32880.0,0.00359832]
["bitfinex-derivatives","BTCF0:USTF0",1625778630325,6.86145888,32882.0,32880.0,0.35691392]
["bitfinex-derivatives","BTCF0:USTF0",1625778630475,6.86145888,32882.0,32880.0,0.3533156]
["bitfinex-derivatives","BTCF0:USTF0",1625778630629,1.43381038,32881.0,32880.0,0.3533156]
["bitfinex-derivatives","BTCF0:USTF0",1625778631003,1.43381038,32881.0,32880.0,0.35691393]
["bitfinex-derivatives","BTCF0:USTF0",1625778631301,6.8605387,32882.0,32880.0,0.00359833]
["bitfinex-derivatives","BTCF0:USTF0",1625778632052,1.43361065,32881.0,32880.0,0.00359833]
["bitfinex-derivatives","BTCF0:USTF0",1625778632502,6.86051288,32882.0,32880.0,0.00359833]
["bitfinex-derivatives","BTCF0:USTF0",1625778633028,6.86051288,32882.0,32880.0,0.35681629]
["bitfinex-derivatives","BTCF0:USTF0",1625778633253,6.86051288,32882.0,32880.0,0.00359833]
["bitfinex-derivatives","BTCF0:USTF0",1625778633406,6.86051288,32882.0,32881.0,0.00359833]
["bitfinex-derivatives","BTCF0:USTF0",1625778633929,6.86051288,32882.0,32880.0,0.00359833]
["bitfinex-derivatives","BTCF0:USTF0",1625778634156,6.86051288,32882.0,32881.0,0.00359833]
["bitfinex-derivatives","BTCF0:USTF0",1625778634456,6.86051288,32882.0,32880.0,0.00359828]
["bitfinex-derivatives","BTCF0:USTF0",1625778634607,6.86051288,32882.0,32880.0,0.35671838]
["bitfinex-derivatives","BTCF0:USTF0",1625778634756,6.86051288,32882.0,32881.0,0.00359828]
["bitfinex-derivatives","BTCF0:USTF0",1625778634907,6.86051288,32882.0,32881.0,0.27154828]
["bitfinex-derivatives","BTCF0:USTF0",1625778635056,6.68105124,32882.0,32881.0,0.27154828]
["bitfinex-derivatives","BTCF0:USTF0",1625778635359,8.11421436,32882.0,32881.0,0.27154828]
["bitfinex-derivatives","BTCF0:USTF0",1625778635657,6.68105124,32882.0,32881.0,0.27154828]
["bitfinex-derivatives","BTCF0:USTF0",1625778635809,1.97585124,32882.0,32881.0,0.27154828]
["bitfinex-derivatives","BTCF0:USTF0",1625778636110,0.48115088,32882.0,32881.0,0.27154828]
["bitfinex-derivatives","BTCF0:USTF0",1625778636563,0.59895031,32882.0,32881.0,1.74581923]
["bitfinex-derivatives","BTCF0:USTF0",1625778637162,0.24057544,32882.0,32881.0,5.55281923]
["bitfinex-derivatives","BTCF0:USTF0",1625778637687,0.24057544,32882.0,32881.0,5.56181293]
["bitfinex-derivatives","BTCF0:USTF0",1625778638737,0.59896561,32882.0,32881.0,5.56181293]
["bitfinex-derivatives","BTCF0:USTF0",1625778638887,5.36386561,32882.0,32881.0,5.56181293]
["bitfinex-derivatives","BTCF0:USTF0",1625778639037,0.59896561,32882.0,32881.0,5.56181293]
["bitfinex-derivatives","BTCF0:USTF0",1625778639188,0.24057544,32882.0,32881.0,4.32811742]
["bitfinex-derivatives","BTCF0:USTF0",1625778645119,0.24057544,32882.0,32881.0,5.38644324]
["bitfinex-derivatives","BTCF0:USTF0",1625778645719,0.24057544,32882.0,32881.0,5.38284496]
["bitfinex-derivatives","BTCF0:USTF0",1625778645870,0.24057544,32882.0,32881.0,5.38644278]
["bitfinex-derivatives","BTCF0:USTF0",1625778648349,0.24057544,32882.0,32881.0,6.62079496]
["bitfinex-derivatives","BTCF0:USTF0",1625778648575,0.59903656,32882.0,32881.0,6.62079496]
["bitfinex-derivatives","BTCF0:USTF0",1625778648875,0.24057544,32882.0,32881.0,6.62079496]
["bitfinex-derivatives","BTCF0:USTF0",1625778649402,0.24057544,32882.0,32881.0,8.03050081]
["bitfinex-derivatives","BTCF0:USTF0",1625778650978,0.53777012,32884.0,32881.0,8.03050081]
["bitfinex-derivatives","BTCF0:USTF0",1625778651430,0.53777012,32884.0,32883.0,2.29053251]
["bitfinex-derivatives","BTCF0:USTF0",1625778651733,0.53777012,32884.0,32883.0,2.30312319]
["bitfinex-derivatives","BTCF0:USTF0",1625778652630,0.53777012,32884.0,32883.0,2.54369863]
["bitfinex-derivatives","BTCF0:USTF0",1625778653006,0.17931888,32884.0,32883.0,3.95307871]
["bitfinex-derivatives","BTCF0:USTF0",1625778653306,0.53783435,32885.0,32883.0,3.95307871]
["bitfinex-derivatives","BTCF0:USTF0",1625778653606,0.53783435,32885.0,32884.0,3.7114459]
["bitfinex-derivatives","BTCF0:USTF0",1625778653756,0.17934094,32885.0,32884.0,3.7114459]
["bitfinex-derivatives","BTCF0:USTF0",1625778654057,0.53786386,32885.0,32884.0,3.7114459]
["bitfinex-derivatives","BTCF0:USTF0",1625778654207,0.53786386,32885.0,32884.0,2.30235804]
["bitfinex-derivatives","BTCF0:USTF0",1625778654434,0.53786386,32885.0,32884.0,3.71150203]
["bitfinex-derivatives","BTCF0:USTF0",1625778655786,0.17934094,32885.0,32884.0,3.71150203]
["bitfinex-derivatives","BTCF0:USTF0",1625778656386,0.53790063,32885.0,32884.0,8.95730203]
["bitfinex-derivatives","BTCF0:USTF0",1625778656838,1.31593143,32887.0,32884.0,7.54815804]
["bitfinex-derivatives","BTCF0:USTF0",1625778657140,1.31593143,32887.0,32885.0,1.05753896]
["bitfinex-derivatives","BTCF0:USTF0",1625778657141,1.07538155,32886.0,32885.0,1.05753896]
["bitfinex-derivatives","BTCF0:USTF0",1625778657290,1.07538155,32886.0,32885.0,1.07012986]
["bitfinex-derivatives","BTCF0:USTF0",1625778660145,2.33019603,32886.0,32885.0,1.07012986]
["bitfinex-derivatives","BTCF0:USTF0",1625778661345,2.33019603,32886.0,32885.0,0.0125909]
["bitfinex-derivatives","BTCF0:USTF0",1625778662621,2.57077147,32886.0,32885.0,0.0125909]
["bitfinex-derivatives","BTCF0:USTF0",1625778665028,2.57077147,32886.0,32885.0,0.0035974]
["bitfinex-derivatives","BTCF0:USTF0",1625778665177,4.27111953,32886.0,32885.0,0.0035974]
["bitfinex-derivatives","BTCF0:USTF0",1625778666378,5.88577161,32886.0,32885.0,0.0035974]
["bitfinex-derivatives","BTCF0:USTF0",1625778666677,5.88577161,32886.0,32884.0,0.17602685]
["bitfinex-derivatives","BTCF0:USTF0",1625778666828,3.76778001,32885.0,32884.0,0.17602685]
["bitfinex-derivatives","BTCF0:USTF0",1625778667279,3.76778001,32885.0,32884.0,0.17962475]
["bitfinex-derivatives","BTCF0:USTF0",1625778667882,3.76778001,32885.0,32884.0,0.0035979]
["bitfinex-derivatives","BTCF0:USTF0",1625778668030,4.06795001,32885.0,32884.0,0.0035979]
["bitfinex-derivatives","BTCF0:USTF0",1625778668329,4.06795001,32885.0,32884.0,0.17971617]
["bitfinex-derivatives","BTCF0:USTF0",1625778668555,5.6829458,32885.0,32884.0,0.0035979]
["bitfinex-derivatives","BTCF0:USTF0",1625778668704,5.92352124,32885.0,32884.0,0.0035979]
["bitfinex-derivatives","BTCF0:USTF0",1625778668854,4.30852545,32885.0,32884.0,0.0035979]
["bitfinex-derivatives","BTCF0:USTF0",1625778669008,5.92354447,32885.0,32884.0,0.0035979]
["bitfinex-derivatives","BTCF0:USTF0",1625778675159,6.64161442,32885.0,32884.0,0.0035979]
["bitfinex-derivatives","BTCF0:USTF0",1625778680040,6.64161442,32885.0,32883.0,0.00359769]
["bitfinex-derivatives","BTCF0:USTF0",1625778680190,6.10303017,32884.0,32883.0,0.00359769]
["bitfinex-derivatives","BTCF0:USTF0",1625778681916,6.10303017,32884.0,32881.0,0.52917819]
["bitfinex-derivatives","BTCF0:USTF0",1625778682216,6.10303017,32884.0,32882.0,0.0035978]
["bitfinex-derivatives","BTCF0:USTF0",1625778682366,1.61537283,32883.0,32882.0,0.0035978]
["bitfinex-derivatives","BTCF0:USTF0",1625778682666,6.10273964,32883.0,32882.0,0.0035978]
["bitfinex-derivatives","BTCF0:USTF0",1625778682818,6.34331508,32883.0,32882.0,0.0035978]
["bitfinex-derivatives","BTCF0:USTF0",1625778683343,10.45451508,32883.0,32882.0,0.0035978]
["bitfinex-derivatives","BTCF0:USTF0",1625778685293,10.45451508,32883.0,32881.0,0.00359784]
["bitfinex-derivatives","BTCF0:USTF0",1625778685594,4.35177544,32883.0,32882.0,0.00359784]
["bitfinex-derivatives","BTCF0:USTF0",1625778685894,10.45414682,32883.0,32882.0,0.00359784]
["bitfinex-derivatives","BTCF0:USTF0",1625778686044,10.45414682,32883.0,32881.0,0.00359784]
["bitfinex-derivatives","BTCF0:USTF0",1625778686271,6.10234131,32882.0,32881.0,0.00359784]
["bitfinex-derivatives","BTCF0:USTF0",1625778687470,6.10234131,32882.0,32881.0,0.1800029]
["bitfinex-derivatives","BTCF0:USTF0",1625778687921,6.10234131,32882.0,32881.0,0.00359784]
["bitfinex-derivatives","BTCF0:USTF0",1625778694904,6.10234131,32882.0,32880.0,0.00359789]
["bitfinex-derivatives","BTCF0:USTF0",1625778695202,1.61526758,32882.0,32881.0,0.00359789]
["bitfinex-derivatives","BTCF0:USTF0",1625778695579,6.10117122,32882.0,32881.0,0.00359789]
["bitfinex-derivatives","BTCF0:USTF0",1625778695730,3.659,32881.0,32880.0,0.00359786]
["bitfinex-derivatives","BTCF0:USTF0",1625778695881,8.14490167,32881.0,32879.0,0.52815685]
["bitfinex-derivatives","BTCF0:USTF0",1625778696182,4.48583607,32880.0,32879.0,0.52815685]
["bitfinex-derivatives","BTCF0:USTF0",1625778696481,4.48583607,32880.0,32879.0,0.53175477]
["bitfinex-derivatives","BTCF0:USTF0",1625778696784,4.48583607,32880.0,32879.0,0.17920729]
["bitfinex-derivatives","BTCF0:USTF0",1625778696930,4.96698695,32880.0,32879.0,0.17920729]
["bitfinex-derivatives","BTCF0:USTF0",1625778698357,4.96698695,32880.0,32879.0,0.00359792]
["bitfinex-derivatives","BTCF0:USTF0",1625778698669,6.58187108,32880.0,32879.0,0.00359792]
["bitfinex-derivatives","BTCF0:USTF0",1625778699107,6.58187108,32880.0,32878.0,0.00359829]
["bitfinex-derivatives","BTCF0:USTF0",1625778699407,6.58187108,32880.0,32877.0,0.00359838]
["bitfinex-derivatives","BTCF0:USTF0",1625778699557,6.10114752,32879.0,32877.0,0.00359838]
["bitfinex-derivatives","BTCF0:USTF0",1625778699708,6.10116502,32878.0,32874.0,0.53472512]
["bitfinex-derivatives","BTCF0:USTF0",1625778699857,6.10116502,32878.0,32874.0,0.52572917]
["bitfinex-derivatives","BTCF0:USTF0",1625778700008,4.48518828,32875.0,32874.0,0.52572917]
["bitfinex-derivatives","BTCF0:USTF0",1625778700157,4.70877828,32875.0,32874.0,0.52572917]
["bitfinex-derivatives","BTCF0:USTF0",1625778700457,4.70877828,32875.0,32874.0,0.5293276]
["bitfinex-derivatives","BTCF0:USTF0",1625778700910,5.18992916,32875.0,32874.0,0.5293276]
["bitfinex-derivatives","BTCF0:USTF0",1625778701210,5.18992916,32875.0,32874.0,0.00359843]
["bitfinex-derivatives","BTCF0:USTF0",1625778701663,6.80450324,32875.0,32874.0,0.00359843]
["bitfinex-derivatives","BTCF0:USTF0",1625778701809,6.80450324,32875.0,32873.0,0.00359864]
["bitfinex-derivatives","BTCF0:USTF0",1625778701960,5.18992916,32875.0,32873.0,0.00359864]
["bitfinex-derivatives","BTCF0:USTF0",1625778702109,4.48378145,32874.0,32873.0,0.00359864]
["bitfinex-derivatives","BTCF0:USTF0",1625778705114,5.02180475,32874.0,32873.0,0.00359864]
["bitfinex-derivatives","BTCF0:USTF0",1625778708569,3.5870449,32874.0,32873.0,0.17870381]
["bitfinex-derivatives","BTCF0:USTF0",1625778708871,3.5870449,32874.0,32873.0,0.52895739]
["bitfinex-derivatives","BTCF0:USTF0",1625778709172,3.5870449,32874.0,32873.0,0.17870381]
["bitfinex-derivatives","BTCF0:USTF0",1625778710222,0.5380233,32874.0,32873.0,0.17870381]
["bitfinex-derivatives","BTCF0:USTF0",1625778710371,3.58521384,32874.0,32873.0,0.17870381]
["bitfinex-derivatives","BTCF0:USTF0",1625778710821,3.58521384,32874.0,32873.0,0.52894196]
["bitfinex-derivatives","BTCF0:USTF0",1625778710972,3.58521384,32874.0,32873.0,0.52534332]
["bitfinex-derivatives","BTCF0:USTF0",1625778711273,3.58521384,32874.0,32873.0,0.52894181]
["bitfinex-derivatives","BTCF0:USTF0",1625778711424,3.58521384,32874.0,32873.0,0.5325403]
["bitfinex-derivatives","BTCF0:USTF0",1625778712773,8.46021384,32874.0,32873.0,0.5325403]
["bitfinex-derivatives","BTCF0:USTF0",1625778713375,9.89444864,32874.0,32873.0,0.00719698]
["bitfinex-derivatives","BTCF0:USTF0",1625778714726,9.89444864,32874.0,32873.0,0.00359849]
["bitfinex-derivatives","BTCF0:USTF0",1625778714876,9.89444864,32874.0,32873.0,0.00719707]
["bitfinex-derivatives","BTCF0:USTF0",1625778715175,9.89444864,32874.0,32873.0,0.01079565]
["bitfinex-derivatives","BTCF0:USTF0",1625778715475,9.89444864,32874.0,32873.0,0.01439423]
["bitfinex-derivatives","BTCF0:USTF0",1625778718930,11.74002118,32874.0,32873.0,0.01439423]
["bitfinex-derivatives","BTCF0:USTF0",1625778719080,11.98059662,32874.0,32873.0,0.01439423]
["bitfinex-derivatives","BTCF0:USTF0",1625778723959,11.98059662,32874.0,32873.0,0.00359858]
["bitfinex-derivatives","BTCF0:USTF0",1625778724259,11.98059662,32874.0,32868.0,0.00359932]
["bitfinex-derivatives","BTCF0:USTF0",1625778724409,4.3913,32869.0,32868.0,0.00359932]
["bitfinex-derivatives","BTCF0:USTF0",1625778724560,4.3913,32869.0,32867.0,0.00359932]
["bitfinex-derivatives","BTCF0:USTF0",1625778724561,9.41160235,32869.0,32867.0,0.00359932]
["bitfinex-derivatives","BTCF0:USTF0",1625778724858,4.3913,32869.0,32868.0,0.00359938]
["bitfinex-derivatives","BTCF0:USTF0",1625778725087,9.8924134,32869.0,32868.0,0.00359938]
["bitfinex-derivatives","BTCF0:USTF0",1625778725385,9.8924134,32869.0,32867.0,0.0035994]
["bitfinex-derivatives","BTCF0:USTF0",1625778725609,4.87245088,32869.0,32868.0,0.0035994]
["bitfinex-derivatives","BTCF0:USTF0",1625778725913,9.89238479,32869.0,32867.0,0.0035994]
["bitfinex-derivatives","BTCF0:USTF0",1625778726059,5.01991906,32868.0,32867.0,0.0035994]
["bitfinex-derivatives","BTCF0:USTF0",1625778727110,5.2604945,32868.0,32867.0,0.0035994]
["bitfinex-derivatives","BTCF0:USTF0",1625778727560,3.82630873,32868.0,32867.0,0.0035994]
["bitfinex-derivatives","BTCF0:USTF0",1625778730571,5.25991112,32868.0,32867.0,0.0035994]
["bitfinex-derivatives","BTCF0:USTF0",1625778730794,3.82630873,32868.0,32867.0,0.0035994]
["bitfinex-derivatives","BTCF0:USTF0",1625778731093,5.25979818,32868.0,32867.0,0.0035994]
["bitfinex-derivatives","BTCF0:USTF0",1625778731543,5.25979818,32868.0,32866.0,0.00359938]
["bitfinex-derivatives","BTCF0:USTF0",1625778731844,3.58376515,32867.0,32866.0,0.1755059]
["bitfinex-derivatives","BTCF0:USTF0",1625778732144,3.58376515,32867.0,32866.0,0.17910524]
["bitfinex-derivatives","BTCF0:USTF0",1625778732970,3.58376515,32867.0,32866.0,0.00359934]
["bitfinex-derivatives","BTCF0:USTF0",1625778734171,3.58376515,32867.0,32865.0,0.00359931]
["bitfinex-derivatives","BTCF0:USTF0",1625778734546,3.5835076,32866.0,32865.0,0.00359931]
["bitfinex-derivatives","BTCF0:USTF0",1625778738901,3.5835076,32866.0,32865.0,0.17917181]
["bitfinex-derivatives","BTCF0:USTF0",1625778739201,3.5835076,32866.0,32865.0,0.00359931]
["bitfinex-derivatives","BTCF0:USTF0",1625778739803,0.48115088,32868.0,32865.0,0.00359931]
["bitfinex-derivatives","BTCF0:USTF0",1625778739953,2.50879711,32866.0,32865.0,0.00359931]
["bitfinex-derivatives","BTCF0:USTF0",1625778740255,3.58394543,32866.0,32865.0,0.00359931]
["bitfinex-derivatives","BTCF0:USTF0",1625778740709,3.58394813,32866.0,32865.0,0.00359931]
["bitfinex-derivatives","BTCF0:USTF0",1625778741157,3.58394813,32866.0,32865.0,0.17918439]
["bitfinex-derivatives","BTCF0:USTF0",1625778741683,3.58394813,32866.0,32865.0,0.00359931]
["bitfinex-derivatives","BTCF0:USTF0",1625778741836,3.58394813,32866.0,32865.0,0.17918883]
["bitfinex-derivatives","BTCF0:USTF0",1625778742511,3.58394813,32866.0,32865.0,0.53030142]
["bitfinex-derivatives","BTCF0:USTF0",1625778742811,3.58394813,32866.0,32865.0,0.17918883]
["bitfinex-derivatives","BTCF0:USTF0",1625778742961,3.58334813,32866.0,32865.0,0.17918883]
["bitfinex-derivatives","BTCF0:USTF0",1625778743939,6.77143795,32866.0,32865.0,0.53017201]
["bitfinex-derivatives","BTCF0:USTF0",1625778744392,6.77143795,32866.0,32865.0,0.18818732]
["bitfinex-derivatives","BTCF0:USTF0",1625778744539,6.77143795,32866.0,32865.0,0.0125978]
["bitfinex-derivatives","BTCF0:USTF0",1625778746642,6.77143795,32866.0,32865.0,0.71398965]
["bitfinex-derivatives","BTCF0:USTF0",1625778746792,6.77143795,32866.0,32865.0,0.71039034]
["bitfinex-derivatives","BTCF0:USTF0",1625778747092,6.77143795,32866.0,32865.0,0.71398967]
["bitfinex-derivatives","BTCF0:USTF0",1625778747692,6.77143795,32866.0,32865.0,0.01259782]
["bitfinex-derivatives","BTCF0:USTF0",1625778748294,6.77143795,32866.0,32865.0,0.71414413]
["bitfinex-derivatives","BTCF0:USTF0",1625778749942,8.02654443,32866.0,32865.0,0.36354182]
["bitfinex-derivatives","BTCF0:USTF0",1625778750921,13.35694443,32866.0,32865.0,0.36354182]
["bitfinex-derivatives","BTCF0:USTF0",1625778751521,18.68724443,32866.0,32865.0,0.36354182]
["bitfinex-derivatives","BTCF0:USTF0",1625778751822,18.68724443,32866.0,32865.0,0.01259782]
["bitfinex-derivatives","BTCF0:USTF0",1625778752346,24.68574443,32866.0,32865.0,0.01259782]
["bitfinex-derivatives","BTCF0:USTF0",1625778752498,18.68724443,32866.0,32865.0,0.01259782]
["bitfinex-derivatives","BTCF0:USTF0",1625778752798,18.68724443,32866.0,32865.0,0.71460513]
["bitfinex-derivatives","BTCF0:USTF0",1625778752948,18.68724443,32866.0,32865.0,5.08720513]
["bitfinex-derivatives","BTCF0:USTF0",1625778753251,3.58414443,32866.0,32865.0,5.08720513]
["bitfinex-derivatives","BTCF0:USTF0",1625778753570,1.58244443,32866.0,32865.0,5.08720513]
["bitfinex-derivatives","BTCF0:USTF0",1625778753868,1.58244443,32866.0,32865.0,7.36589076]
["bitfinex-derivatives","BTCF0:USTF0",1625778753869,0.32733795,32866.0,32865.0,7.36589076]
["bitfinex-derivatives","BTCF0:USTF0",1625778754024,0.53850963,32869.0,32865.0,10.342394]
["bitfinex-derivatives","BTCF0:USTF0",1625778754163,1.25586473,32873.0,32865.0,10.342394]
["bitfinex-derivatives","BTCF0:USTF0",1625778754316,0.17954931,32870.0,32868.0,2.45011884]
["bitfinex-derivatives","BTCF0:USTF0",1625778754753,0.53843433,32873.0,32869.0,4.02310426]
["bitfinex-derivatives","BTCF0:USTF0",1625778754904,0.35889643,32873.0,32872.0,2.4475763]
["bitfinex-derivatives","BTCF0:USTF0",1625778755053,0.53841504,32874.0,32872.0,2.7360563]
["bitfinex-derivatives","BTCF0:USTF0",1625778755202,2.41679625,32880.0,32872.0,2.7360563]
["bitfinex-derivatives","BTCF0:USTF0",1625778755203,0.53840268,32876.0,32872.0,4.30864061]
["bitfinex-derivatives","BTCF0:USTF0",1625778755358,0.53840268,32876.0,32873.0,0.01259226]
["bitfinex-derivatives","BTCF0:USTF0",1625778755503,0.35887534,32876.0,32875.0,2.68702203]
["bitfinex-derivatives","BTCF0:USTF0",1625778755654,0.53839562,32876.0,32875.0,2.68702203]
["bitfinex-derivatives","BTCF0:USTF0",1625778755953,0.53839562,32876.0,32875.0,8.04141376]
["bitfinex-derivatives","BTCF0:USTF0",1625778756479,0.17949872,32877.0,32875.0,8.04141376]
["bitfinex-derivatives","BTCF0:USTF0",1625778756628,0.17949872,32877.0,32876.0,2.44468336]
["bitfinex-derivatives","BTCF0:USTF0",1625778756929,0.77889285,32878.0,32876.0,2.45727468]
["bitfinex-derivatives","BTCF0:USTF0",1625778757081,0.77889285,32878.0,32877.0,2.44410505]
["bitfinex-derivatives","BTCF0:USTF0",1625778757229,0.77889285,32878.0,32877.0,2.45669613]
["bitfinex-derivatives","BTCF0:USTF0",1625778757383,0.59939356,32878.0,32877.0,2.45669613]
["bitfinex-derivatives","BTCF0:USTF0",1625778757680,0.59939356,32878.0,32877.0,6.21339613]
["bitfinex-derivatives","BTCF0:USTF0",1625778757833,0.77882145,32878.0,32877.0,4.81676467]
["bitfinex-derivatives","BTCF0:USTF0",1625778758134,0.77882145,32878.0,32877.0,6.2132214]
["bitfinex-derivatives","BTCF0:USTF0",1625778759785,0.42000333,32878.0,32877.0,4.81676467]
["bitfinex-derivatives","BTCF0:USTF0",1625778760009,0.24057544,32878.0,32877.0,6.21191534]
["bitfinex-derivatives","BTCF0:USTF0",1625778760986,0.24057544,32878.0,32877.0,4.81676467]
["bitfinex-derivatives","BTCF0:USTF0",1625778765567,0.41980232,32878.0,32877.0,4.81676467]
["bitfinex-derivatives","BTCF0:USTF0",1625778765868,0.24057544,32878.0,32877.0,4.81676467]
["bitfinex-derivatives","BTCF0:USTF0",1625778770595,0.9818,32880.0,32877.0,4.81676467]
["bitfinex-derivatives","BTCF0:USTF0",1625778770746,0.9818,32880.0,32878.0,1.03979077]
["bitfinex-derivatives","BTCF0:USTF0",1625778771121,0.9818,32880.0,32879.0,0.00359734]
["bitfinex-derivatives","BTCF0:USTF0",1625778771271,0.9818,32880.0,32879.0,0.26277734]
["bitfinex-derivatives","BTCF0:USTF0",1625778771571,0.9818,32880.0,32879.0,0.50335278]
["bitfinex-derivatives","BTCF0:USTF0",1625778772397,0.9818,32880.0,32879.0,0.84883819]
["bitfinex-derivatives","BTCF0:USTF0",1625778772849,0.9818,32880.0,32879.0,1.02157013]
["bitfinex-derivatives","BTCF0:USTF0",1625778774356,1.16078428,32880.0,32879.0,0.67608472]
["bitfinex-derivatives","BTCF0:USTF0",1625778774802,1.16078428,32880.0,32879.0,0.50335278]
["bitfinex-derivatives","BTCF0:USTF0",1625778775399,1.51855407,32880.0,32879.0,0.50335278]
["bitfinex-derivatives","BTCF0:USTF0",1625778775550,1.33956979,32880.0,32879.0,0.50335278]
["bitfinex-derivatives","BTCF0:USTF0",1625778776978,0.9818,32880.0,32879.0,0.50335278]
["bitfinex-derivatives","BTCF0:USTF0",1625778778027,4.8441,32880.0,32879.0,0.50335278]
["bitfinex-derivatives","BTCF0:USTF0",1625778785687,5.91693792,32880.0,32879.0,0.50335278]
["bitfinex-derivatives","BTCF0:USTF0",1625778785914,4.8441,32880.0,32879.0,0.50335278]
["bitfinex-derivatives","BTCF0:USTF0",1625778786062,4.8441,32880.0,32879.0,0.24417278]
["bitfinex-derivatives","BTCF0:USTF0",1625778786214,5.9169419,32880.0,32879.0,0.24417278]
["bitfinex-derivatives","BTCF0:USTF0",1625778786669,5.9169419,32880.0,32879.0,0.00359734]
["bitfinex-derivatives","BTCF0:USTF0",1625778787113,5.9169419,32880.0,32876.0,0.00359809]
["bitfinex-derivatives","BTCF0:USTF0",1625778787417,0.53674638,32877.0,32876.0,0.00359809]
["bitfinex-derivatives","BTCF0:USTF0",1625778787716,0.24057544,32877.0,32876.0,0.00359809]
["bitfinex-derivatives","BTCF0:USTF0",1625778788767,1.31362387,32877.0,32876.0,0.00359809]
["bitfinex-derivatives","BTCF0:USTF0",1625778791319,2.56566007,32877.0,32876.0,0.00359809]
["bitfinex-derivatives","BTCF0:USTF0",1625778791995,1.31362387,32877.0,32876.0,0.00359809]
["bitfinex-derivatives","BTCF0:USTF0",1625778793573,2.56597006,32877.0,32876.0,0.00359809]
["bitfinex-derivatives","BTCF0:USTF0",1625778795006,3.99738391,32877.0,32873.0,0.00359879]
["bitfinex-derivatives","BTCF0:USTF0",1625778795302,0.24057544,32877.0,32876.0,0.00359903]
["bitfinex-derivatives","BTCF0:USTF0",1625778795528,5.60904157,32877.0,32874.0,0.00359916]
["bitfinex-derivatives","BTCF0:USTF0",1625778795828,4.23915474,32875.0,32867.0,0.24957366]
["bitfinex-derivatives","BTCF0:USTF0",1625778795977,1.07386299,32869.0,32867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625778796126,1.42128299,32869.0,32867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625778796277,1.42128299,32869.0,32868.0,0.00359937]
["bitfinex-derivatives","BTCF0:USTF0",1625778796728,6.13118299,32869.0,32868.0,0.00359937]
["bitfinex-derivatives","BTCF0:USTF0",1625778797703,6.61233387,32869.0,32868.0,0.00359937]
["bitfinex-derivatives","BTCF0:USTF0",1625778798454,7.8652921,32869.0,32868.0,0.00359937]
["bitfinex-derivatives","BTCF0:USTF0",1625778803708,6.61233387,32869.0,32868.0,0.00359937]
["bitfinex-derivatives","BTCF0:USTF0",1625778804158,1.90243387,32869.0,32868.0,0.00359937]
["bitfinex-derivatives","BTCF0:USTF0",1625778804308,1.55501387,32869.0,32868.0,0.00359937]
["bitfinex-derivatives","BTCF0:USTF0",1625778804459,0.48115088,32869.0,32868.0,0.17730767]
["bitfinex-derivatives","BTCF0:USTF0",1625778804761,0.48115088,32869.0,32868.0,0.00359937]
["bitfinex-derivatives","BTCF0:USTF0",1625778804909,0.48115088,32869.0,32868.0,2.25907014]
["bitfinex-derivatives","BTCF0:USTF0",1625778805058,0.5371902,32872.0,32868.0,2.35097014]
["bitfinex-derivatives","BTCF0:USTF0",1625778805209,0.35805593,32874.0,32868.0,2.35097014]
["bitfinex-derivatives","BTCF0:USTF0",1625778805361,0.35805593,32874.0,32872.0,5.2364]
["bitfinex-derivatives","BTCF0:USTF0",1625778805508,0.35805593,32874.0,32872.0,5.54203]
["bitfinex-derivatives","BTCF0:USTF0",1625778805659,0.8392034,32875.0,32873.0,0.01259304]
["bitfinex-derivatives","BTCF0:USTF0",1625778805808,0.8392034,32875.0,32874.0,0.33057544]
["bitfinex-derivatives","BTCF0:USTF0",1625778805958,0.48115088,32875.0,32874.0,0.33057544]
["bitfinex-derivatives","BTCF0:USTF0",1625778806109,0.48115088,32875.0,32874.0,1.3700301]
["bitfinex-derivatives","BTCF0:USTF0",1625778806259,0.48115088,32875.0,32874.0,1.37362782]
["bitfinex-derivatives","BTCF0:USTF0",1625778806411,0.48115088,32875.0,32874.0,2.58575609]
["bitfinex-derivatives","BTCF0:USTF0",1625778806561,0.48115088,32875.0,32874.0,2.59475008]
["bitfinex-derivatives","BTCF0:USTF0",1625778807311,0.48115088,32875.0,32874.0,3.98045905]
["bitfinex-derivatives","BTCF0:USTF0",1625778807688,0.24057544,32875.0,32874.0,3.98045905]
["bitfinex-derivatives","BTCF0:USTF0",1625778807838,0.24057544,32875.0,32874.0,4.22103449]
["bitfinex-derivatives","BTCF0:USTF0",1625778811295,0.24057544,32875.0,32874.0,5.78036141]
["bitfinex-derivatives","BTCF0:USTF0",1625778811598,0.24057544,32881.0,32874.0,5.78036141]
["bitfinex-derivatives","BTCF0:USTF0",1625778811747,0.24057544,32881.0,32880.0,1.03969915]
["bitfinex-derivatives","BTCF0:USTF0",1625778811895,0.24057544,32881.0,32880.0,1.69065459]
["bitfinex-derivatives","BTCF0:USTF0",1625778812046,0.33026397,32881.0,32880.0,1.69065459]
["bitfinex-derivatives","BTCF0:USTF0",1625778812196,0.33026397,32881.0,32880.0,1.61154475]
["bitfinex-derivatives","BTCF0:USTF0",1625778812346,0.68847978,32881.0,32880.0,1.61154475]
["bitfinex-derivatives","BTCF0:USTF0",1625778812721,0.68847978,32881.0,32880.0,1.60255178]
["bitfinex-derivatives","BTCF0:USTF0",1625778812946,0.33026397,32881.0,32880.0,6.81405178]
["bitfinex-derivatives","BTCF0:USTF0",1625778813247,0.68848048,32881.0,32880.0,6.82304468]
["bitfinex-derivatives","BTCF0:USTF0",1625778813998,0.59879195,32881.0,32880.0,6.47746454]
["bitfinex-derivatives","BTCF0:USTF0",1625778818652,0.59879195,32881.0,32880.0,1.26596454]
["bitfinex-derivatives","BTCF0:USTF0",1625778818950,0.59879195,32881.0,32880.0,0.94728454]
["bitfinex-derivatives","BTCF0:USTF0",1625778819101,0.95680791,32881.0,32880.0,0.6000437]
["bitfinex-derivatives","BTCF0:USTF0",1625778819400,2.03110315,32881.0,32880.0,0.33991027]
["bitfinex-derivatives","BTCF0:USTF0",1625778819701,7.8777762,32881.0,32880.0,0.24417263]
["bitfinex-derivatives","BTCF0:USTF0",1625778819851,8.11835164,32881.0,32880.0,0.00359719]
["bitfinex-derivatives","BTCF0:USTF0",1625778820152,8.11835164,32881.0,32878.0,0.00359802]
["bitfinex-derivatives","BTCF0:USTF0",1625778820451,1.79083635,32879.0,32878.0,0.00359802]
["bitfinex-derivatives","BTCF0:USTF0",1625778820754,3.04433075,32879.0,32878.0,0.00359802]
["bitfinex-derivatives","BTCF0:USTF0",1625778821202,3.26786075,32879.0,32877.0,0.00359834]
["bitfinex-derivatives","BTCF0:USTF0",1625778821502,3.04462445,32878.0,32876.0,0.00359845]
["bitfinex-derivatives","BTCF0:USTF0",1625778821651,3.04461983,32877.0,32876.0,0.00359845]
["bitfinex-derivatives","BTCF0:USTF0",1625778821801,3.04461983,32877.0,32875.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625778821951,0.24057544,32876.0,32875.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625778822252,2.03157364,32876.0,32875.0,0.29649844]
["bitfinex-derivatives","BTCF0:USTF0",1625778822401,6.76267364,32876.0,32875.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625778823379,6.76267364,32876.0,32875.0,0.09025097]
["bitfinex-derivatives","BTCF0:USTF0",1625778824579,6.76267364,32876.0,32875.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625778825105,8.01627465,32876.0,32875.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625778825255,6.76267364,32876.0,32875.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625778826457,8.01634212,32876.0,32875.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625778826607,8.26297212,32876.0,32875.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625778828182,9.69578392,32876.0,32875.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625778828484,8.26297212,32876.0,32875.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625778829157,9.69576326,32876.0,32875.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625778833218,8.26297212,32876.0,32875.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625778833366,8.01634212,32876.0,32875.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625778833744,6.76267364,32876.0,32875.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625778834042,6.76267364,32876.0,32875.0,0.09035718]
["bitfinex-derivatives","BTCF0:USTF0",1625778835395,6.76267364,32876.0,32875.0,0.43729243]
["bitfinex-derivatives","BTCF0:USTF0",1625778836445,6.76267364,32876.0,32875.0,0.09035718]
["bitfinex-derivatives","BTCF0:USTF0",1625778836745,6.76267364,32876.0,32875.0,0.08675874]
["bitfinex-derivatives","BTCF0:USTF0",1625778836895,6.76267364,32876.0,32875.0,0.09035717]
["bitfinex-derivatives","BTCF0:USTF0",1625778837346,6.76267364,32876.0,32875.0,0.00359843]
["bitfinex-derivatives","BTCF0:USTF0",1625778837649,8.0167319,32876.0,32875.0,0.00359843]
["bitfinex-derivatives","BTCF0:USTF0",1625778839372,8.2394619,32876.0,32875.0,0.00359843]
["bitfinex-derivatives","BTCF0:USTF0",1625778840499,9.44993113,32876.0,32875.0,0.00359843]
["bitfinex-derivatives","BTCF0:USTF0",1625778840799,8.0167319,32876.0,32875.0,0.00359843]
["bitfinex-derivatives","BTCF0:USTF0",1625778842000,8.0167319,32876.0,32875.0,0.27758843]
["bitfinex-derivatives","BTCF0:USTF0",1625778842301,6.76267364,32876.0,32875.0,0.71132799]
["bitfinex-derivatives","BTCF0:USTF0",1625778842601,6.76267364,32876.0,32875.0,5.50372799]
["bitfinex-derivatives","BTCF0:USTF0",1625778842907,6.76267364,32876.0,32875.0,5.41698008]
["bitfinex-derivatives","BTCF0:USTF0",1625778843051,5.68811053,32876.0,32875.0,5.07898403]
["bitfinex-derivatives","BTCF0:USTF0",1625778843953,6.22559661,32876.0,32875.0,5.59920632]
["bitfinex-derivatives","BTCF0:USTF0",1625778844109,6.22559661,32876.0,32875.0,6.29284899]
["bitfinex-derivatives","BTCF0:USTF0",1625778847558,6.22559661,32876.0,32875.0,12.63954899]
["bitfinex-derivatives","BTCF0:USTF0",1625778847858,6.22559661,32876.0,32875.0,12.67173555]
["bitfinex-derivatives","BTCF0:USTF0",1625778848085,6.22559661,32876.0,32875.0,17.74943555]
["bitfinex-derivatives","BTCF0:USTF0",1625778848909,1.25392117,32876.0,32875.0,17.74943555]
["bitfinex-derivatives","BTCF0:USTF0",1625778849057,0.89588759,32876.0,32875.0,18.78932521]
["bitfinex-derivatives","BTCF0:USTF0",1625778849285,0.35840151,32876.0,32875.0,18.78932521]
["bitfinex-derivatives","BTCF0:USTF0",1625778851387,0.44812715,32876.0,32875.0,18.78932521]
["bitfinex-derivatives","BTCF0:USTF0",1625778851986,0.08972564,32876.0,32875.0,18.78932521]
["bitfinex-derivatives","BTCF0:USTF0",1625778852211,0.35838005,32876.0,32875.0,18.78932521]
["bitfinex-derivatives","BTCF0:USTF0",1625778852962,0.89586419,32876.0,32875.0,18.78932521]
["bitfinex-derivatives","BTCF0:USTF0",1625778853711,0.89586419,32876.0,32875.0,17.74943555]
["bitfinex-derivatives","BTCF0:USTF0",1625778853861,5.67396419,32876.0,32875.0,17.74943555]
["bitfinex-derivatives","BTCF0:USTF0",1625778854011,5.67396419,32876.0,32875.0,18.78974739]
["bitfinex-derivatives","BTCF0:USTF0",1625778855062,5.31558414,32876.0,32875.0,17.74943555]
["bitfinex-derivatives","BTCF0:USTF0",1625778856040,5.31558414,32876.0,32875.0,18.79058969]
["bitfinex-derivatives","BTCF0:USTF0",1625778857017,6.03224985,32876.0,32875.0,17.74943555]
["bitfinex-derivatives","BTCF0:USTF0",1625778857467,5.13651399,32876.0,32875.0,18.79227177]
["bitfinex-derivatives","BTCF0:USTF0",1625778857917,10.43625646,32876.0,32875.0,18.79227177]
["bitfinex-derivatives","BTCF0:USTF0",1625778858591,14.84005646,32876.0,32875.0,18.79227177]
["bitfinex-derivatives","BTCF0:USTF0",1625778861672,15.91604597,32876.0,32875.0,18.79227177]
["bitfinex-derivatives","BTCF0:USTF0",1625778862348,15.91604597,32876.0,32875.0,20.01480505]
["bitfinex-derivatives","BTCF0:USTF0",1625778862647,19.61004597,32876.0,32875.0,20.01480505]
["bitfinex-derivatives","BTCF0:USTF0",1625778862797,15.91604597,32876.0,32875.0,20.01480505]
["bitfinex-derivatives","BTCF0:USTF0",1625778868060,15.91604597,32876.0,32875.0,3.79800505]
["bitfinex-derivatives","BTCF0:USTF0",1625778868510,15.91604597,32876.0,32875.0,3.76581849]
["bitfinex-derivatives","BTCF0:USTF0",1625778869714,17.17283811,32876.0,32875.0,2.54328521]
["bitfinex-derivatives","BTCF0:USTF0",1625778869873,17.17283811,32876.0,32875.0,2.26929521]
["bitfinex-derivatives","BTCF0:USTF0",1625778870015,18.60924212,32876.0,32875.0,0.36207892]
["bitfinex-derivatives","BTCF0:USTF0",1625778870161,19.090393,32876.0,32875.0,0.53664683]
["bitfinex-derivatives","BTCF0:USTF0",1625778870462,19.090393,32876.0,32875.0,0.87705659]
["bitfinex-derivatives","BTCF0:USTF0",1625778870762,19.090393,32876.0,32875.0,0.44037486]
["bitfinex-derivatives","BTCF0:USTF0",1625778870920,19.090393,32876.0,32875.0,0.0909695]
["bitfinex-derivatives","BTCF0:USTF0",1625778873014,20.70649236,32876.0,32875.0,0.0909695]
["bitfinex-derivatives","BTCF0:USTF0",1625778873315,20.70649236,32876.0,32875.0,0.00359843]
["bitfinex-derivatives","BTCF0:USTF0",1625778873614,20.70649236,32876.0,32874.0,0.00359924]
["bitfinex-derivatives","BTCF0:USTF0",1625778873764,20.70649236,32876.0,32874.0,0.09107982]
["bitfinex-derivatives","BTCF0:USTF0",1625778874141,6.64477541,32875.0,32874.0,0.08748058]
["bitfinex-derivatives","BTCF0:USTF0",1625778874441,6.64477541,32875.0,32874.0,0.09107984]
["bitfinex-derivatives","BTCF0:USTF0",1625778877219,5.02856119,32875.0,32874.0,0.35350318]
["bitfinex-derivatives","BTCF0:USTF0",1625778877445,5.02856119,32875.0,32874.0,0.87839065]
["bitfinex-derivatives","BTCF0:USTF0",1625778877745,5.02856119,32875.0,32874.0,0.52848673]
["bitfinex-derivatives","BTCF0:USTF0",1625778880674,9.09086119,32875.0,32874.0,0.52848673]
["bitfinex-derivatives","BTCF0:USTF0",1625778882927,9.09086119,32875.0,32874.0,0.87772472]
["bitfinex-derivatives","BTCF0:USTF0",1625778883905,9.09086119,32875.0,32874.0,0.52848673]
["bitfinex-derivatives","BTCF0:USTF0",1625778884806,9.09086119,32875.0,32874.0,1.22653698]
["bitfinex-derivatives","BTCF0:USTF0",1625778885181,9.09086119,32875.0,32874.0,1.23553463]
["bitfinex-derivatives","BTCF0:USTF0",1625778885709,9.09086119,32875.0,32874.0,0.53748438]
["bitfinex-derivatives","BTCF0:USTF0",1625778886308,9.09086119,32875.0,32874.0,1.23586579]
["bitfinex-derivatives","BTCF0:USTF0",1625778887809,15.48716119,32875.0,32874.0,1.23586579]
["bitfinex-derivatives","BTCF0:USTF0",1625778888485,21.29356119,32875.0,32874.0,1.23586579]
["bitfinex-derivatives","BTCF0:USTF0",1625778889241,21.29356119,32875.0,32874.0,1.23586551]
["bitfinex-derivatives","BTCF0:USTF0",1625778889538,21.29356119,32875.0,32874.0,2.28419705]
["bitfinex-derivatives","BTCF0:USTF0",1625778890663,27.15186119,32875.0,32874.0,2.28419705]
["bitfinex-derivatives","BTCF0:USTF0",1625778890813,21.29356119,32875.0,32874.0,2.28419705]
["bitfinex-derivatives","BTCF0:USTF0",1625778893748,25.98626119,32875.0,32874.0,2.28419705]
["bitfinex-derivatives","BTCF0:USTF0",1625778893898,21.29356119,32875.0,32874.0,2.28419705]
["bitfinex-derivatives","BTCF0:USTF0",1625778895175,16.265,32875.0,32874.0,0.01259663]
["bitfinex-derivatives","BTCF0:USTF0",1625778895476,21.29475176,32875.0,32874.0,2.27119733]
["bitfinex-derivatives","BTCF0:USTF0",1625778895700,21.29475176,32875.0,32874.0,2.27479619]
["bitfinex-derivatives","BTCF0:USTF0",1625778896000,21.29475176,32875.0,32874.0,2.28379335]
["bitfinex-derivatives","BTCF0:USTF0",1625778900126,19.8577568,32875.0,32874.0,3.50646466]
["bitfinex-derivatives","BTCF0:USTF0",1625778905159,19.8577568,32875.0,32874.0,8.01846466]
["bitfinex-derivatives","BTCF0:USTF0",1625778905536,18.60036376,32875.0,32874.0,9.44910468]
["bitfinex-derivatives","BTCF0:USTF0",1625778905686,18.60036376,32875.0,32874.0,14.26330468]
["bitfinex-derivatives","BTCF0:USTF0",1625778906287,18.60036376,32875.0,32874.0,19.07750468]
["bitfinex-derivatives","BTCF0:USTF0",1625778908392,18.60036376,32875.0,32874.0,24.38590468]
["bitfinex-derivatives","BTCF0:USTF0",1625778908543,18.60036376,32875.0,32874.0,19.07750468]
["bitfinex-derivatives","BTCF0:USTF0",1625778909146,18.60036376,32875.0,32874.0,17.67911165]
["bitfinex-derivatives","BTCF0:USTF0",1625778909147,19.85775755,32875.0,32874.0,17.67911165]
["bitfinex-derivatives","BTCF0:USTF0",1625778911175,19.85775755,32875.0,32874.0,19.07923695]
["bitfinex-derivatives","BTCF0:USTF0",1625778911481,18.60036376,32875.0,32874.0,19.07923695]
["bitfinex-derivatives","BTCF0:USTF0",1625778916955,16.265,32875.0,32874.0,14.18524301]
["bitfinex-derivatives","BTCF0:USTF0",1625778917254,18.60054495,32875.0,32874.0,19.09118116]
["bitfinex-derivatives","BTCF0:USTF0",1625778922664,1.25767021,32875.0,32874.0,19.09118116]
["bitfinex-derivatives","BTCF0:USTF0",1625778922974,0.89839615,32875.0,32874.0,20.67012764]
["bitfinex-derivatives","BTCF0:USTF0",1625778923266,0.08997128,32875.0,32874.0,20.67012764]
["bitfinex-derivatives","BTCF0:USTF0",1625778923414,0.44931724,32876.0,32874.0,20.67012764]
["bitfinex-derivatives","BTCF0:USTF0",1625778923715,0.44931724,32876.0,32875.0,6.53311639]
["bitfinex-derivatives","BTCF0:USTF0",1625778923866,0.08997086,32876.0,32875.0,6.53311639]
["bitfinex-derivatives","BTCF0:USTF0",1625778924316,0.08997086,32876.0,32875.0,11.96751639]
["bitfinex-derivatives","BTCF0:USTF0",1625778924768,0.08995009,32877.0,32875.0,11.96751639]
["bitfinex-derivatives","BTCF0:USTF0",1625778925067,0.44921179,32878.0,32876.0,6.49378023]
["bitfinex-derivatives","BTCF0:USTF0",1625778925216,0.35926172,32878.0,32877.0,6.4805445]
["bitfinex-derivatives","BTCF0:USTF0",1625778925516,0.44918829,32878.0,32877.0,9.83588775]
["bitfinex-derivatives","BTCF0:USTF0",1625778926418,0.44918829,32878.0,32877.0,10.07646319]
["bitfinex-derivatives","BTCF0:USTF0",1625778926568,0.35926172,32878.0,32877.0,5.15736319]
["bitfinex-derivatives","BTCF0:USTF0",1625778926870,1.25662596,32878.0,32877.0,5.15736319]
["bitfinex-derivatives","BTCF0:USTF0",1625778927241,5.68642596,32878.0,32877.0,5.15736319]
["bitfinex-derivatives","BTCF0:USTF0",1625778927618,6.76344707,32878.0,32877.0,5.15736319]
["bitfinex-derivatives","BTCF0:USTF0",1625778928295,6.76344707,32878.0,32877.0,3.75616438]
["bitfinex-derivatives","BTCF0:USTF0",1625778928446,7.00402251,32878.0,32877.0,3.75616438]
["bitfinex-derivatives","BTCF0:USTF0",1625778931522,11.48082251,32878.0,32877.0,3.75616438]
["bitfinex-derivatives","BTCF0:USTF0",1625778932875,16.28652251,32878.0,32877.0,3.75616438]
["bitfinex-derivatives","BTCF0:USTF0",1625778940156,20.12102251,32878.0,32877.0,3.75616438]
["bitfinex-derivatives","BTCF0:USTF0",1625778942108,16.28652251,32878.0,32877.0,5.15762524]
["bitfinex-derivatives","BTCF0:USTF0",1625778943161,16.28652251,32878.0,32877.0,9.04562524]
["bitfinex-derivatives","BTCF0:USTF0",1625778944813,16.28652251,32878.0,32877.0,9.07782195]
["bitfinex-derivatives","BTCF0:USTF0",1625778950897,17.54386791,32878.0,32877.0,9.07782195]
["bitfinex-derivatives","BTCF0:USTF0",1625778955550,17.54386791,32878.0,32877.0,5.18982195]
["bitfinex-derivatives","BTCF0:USTF0",1625778955700,17.54386791,32878.0,32877.0,3.78836109]
["bitfinex-derivatives","BTCF0:USTF0",1625778956977,22.18886791,32878.0,32877.0,3.78836109]
["bitfinex-derivatives","BTCF0:USTF0",1625778957127,22.18886791,32878.0,32877.0,5.1927106]
["bitfinex-derivatives","BTCF0:USTF0",1625778958104,22.18886791,32878.0,32877.0,3.78836109]
["bitfinex-derivatives","BTCF0:USTF0",1625778958254,22.18886791,32878.0,32877.0,5.19303364]
["bitfinex-derivatives","BTCF0:USTF0",1625778958406,17.54386791,32878.0,32877.0,5.19303364]
["bitfinex-derivatives","BTCF0:USTF0",1625778960960,22.29166791,32878.0,32877.0,5.19303364]
["bitfinex-derivatives","BTCF0:USTF0",1625778962614,17.54386791,32878.0,32877.0,5.19303364]
["bitfinex-derivatives","BTCF0:USTF0",1625778964115,17.54386791,32878.0,32877.0,10.50313364]
["bitfinex-derivatives","BTCF0:USTF0",1625778973354,18.9825493,32878.0,32877.0,10.50313364]
["bitfinex-derivatives","BTCF0:USTF0",1625778975089,18.9825493,32878.0,32877.0,9.09846109]
["bitfinex-derivatives","BTCF0:USTF0",1625778975465,18.9825493,32878.0,32877.0,10.49937412]
["bitfinex-derivatives","BTCF0:USTF0",1625778975695,18.9825493,32878.0,32877.0,9.09846109]
["bitfinex-derivatives","BTCF0:USTF0",1625778976667,18.9825493,32878.0,32877.0,10.49911311]
["bitfinex-derivatives","BTCF0:USTF0",1625778978019,18.9825493,32878.0,32877.0,5.18901311]
["bitfinex-derivatives","BTCF0:USTF0",1625778978321,18.9825493,32878.0,32877.0,5.1568164]
["bitfinex-derivatives","BTCF0:USTF0",1625778984473,19.2613293,32878.0,32877.0,5.1568164]
["bitfinex-derivatives","BTCF0:USTF0",1625778984773,19.50190474,32878.0,32877.0,4.91624096]
["bitfinex-derivatives","BTCF0:USTF0",1625778984926,19.50190474,32878.0,32877.0,3.51558894]
["bitfinex-derivatives","BTCF0:USTF0",1625778985074,21.12108688,32878.0,32877.0,2.28953998]
["bitfinex-derivatives","BTCF0:USTF0",1625778985376,21.12108688,32878.0,32877.0,1.06418299]
["bitfinex-derivatives","BTCF0:USTF0",1625778985525,21.12108688,32878.0,32877.0,0.1003309]
["bitfinex-derivatives","BTCF0:USTF0",1625778985763,21.12108688,32878.0,32877.0,0.01259191]
["bitfinex-derivatives","BTCF0:USTF0",1625778985904,21.12108688,32878.0,32877.0,0.00359769]
["bitfinex-derivatives","BTCF0:USTF0",1625778986053,22.91939465,32878.0,32877.0,0.00359769]
["bitfinex-derivatives","BTCF0:USTF0",1625778986349,22.91939465,32878.0,32875.0,0.0035995]
["bitfinex-derivatives","BTCF0:USTF0",1625778986501,6.65422308,32876.0,32875.0,0.0035995]
["bitfinex-derivatives","BTCF0:USTF0",1625778987401,8.45270923,32876.0,32875.0,0.0035995]
["bitfinex-derivatives","BTCF0:USTF0",1625778988163,6.65422308,32876.0,32875.0,0.0035995]
["bitfinex-derivatives","BTCF0:USTF0",1625778988752,8.45151851,32876.0,32875.0,0.0035995]
["bitfinex-derivatives","BTCF0:USTF0",1625778989352,6.65422308,32876.0,32875.0,0.0035995]
["bitfinex-derivatives","BTCF0:USTF0",1625778994906,1.61851218,32876.0,32875.0,0.0035995]
["bitfinex-derivatives","BTCF0:USTF0",1625778995134,6.64331516,32876.0,32875.0,0.0035995]
["bitfinex-derivatives","BTCF0:USTF0",1625778999111,5.02480298,32876.0,32875.0,0.0035995]
["bitfinex-derivatives","BTCF0:USTF0",1625779000761,9.09970298,32876.0,32875.0,0.0035995]
["bitfinex-derivatives","BTCF0:USTF0",1625779000911,9.33709298,32876.0,32875.0,0.0035995]
["bitfinex-derivatives","BTCF0:USTF0",1625779003319,13.49699298,32876.0,32875.0,0.0035995]
["bitfinex-derivatives","BTCF0:USTF0",1625779003619,5.26219298,32876.0,32875.0,0.0035995]
["bitfinex-derivatives","BTCF0:USTF0",1625779004219,5.26219298,32876.0,32875.0,5.2454995]
["bitfinex-derivatives","BTCF0:USTF0",1625779004519,5.26219298,32876.0,32875.0,5.25449747]
["bitfinex-derivatives","BTCF0:USTF0",1625779007372,10.23589298,32876.0,32875.0,5.25449747]
["bitfinex-derivatives","BTCF0:USTF0",1625779007973,11.84944124,32876.0,32875.0,5.25449747]
["bitfinex-derivatives","BTCF0:USTF0",1625779010226,16.78404124,32876.0,32875.0,5.25449747]
["bitfinex-derivatives","BTCF0:USTF0",1625779015029,15.17049298,32876.0,32875.0,5.25449747]
["bitfinex-derivatives","BTCF0:USTF0",1625779015183,16.78377508,32876.0,32875.0,5.25449747]
["bitfinex-derivatives","BTCF0:USTF0",1625779015479,15.17049298,32876.0,32875.0,5.25449747]
["bitfinex-derivatives","BTCF0:USTF0",1625779016832,16.78374577,32876.0,32875.0,5.25449747]
["bitfinex-derivatives","BTCF0:USTF0",1625779018107,11.75894279,32876.0,32875.0,5.25449747]
["bitfinex-derivatives","BTCF0:USTF0",1625779018259,16.77832283,32876.0,32875.0,5.25449747]
["bitfinex-derivatives","BTCF0:USTF0",1625779022916,6.87002283,32876.0,32875.0,0.01259747]
["bitfinex-derivatives","BTCF0:USTF0",1625779023217,6.87002283,32876.0,32871.0,0.00359955]
["bitfinex-derivatives","BTCF0:USTF0",1625779023516,6.87002283,32876.0,32870.0,0.09166169]
["bitfinex-derivatives","BTCF0:USTF0",1625779023669,5.01947368,32872.0,32870.0,0.09166169]
["bitfinex-derivatives","BTCF0:USTF0",1625779023816,5.01947368,32872.0,32870.0,0.08806214]
["bitfinex-derivatives","BTCF0:USTF0",1625779023969,5.01962835,32871.0,32870.0,0.08806214]
["bitfinex-derivatives","BTCF0:USTF0",1625779024269,5.01962835,32871.0,32870.0,0.09166158]
["bitfinex-derivatives","BTCF0:USTF0",1625779024417,5.01962835,32871.0,32870.0,0.00359944]
["bitfinex-derivatives","BTCF0:USTF0",1625779025017,5.50077923,32871.0,32870.0,0.00359944]
["bitfinex-derivatives","BTCF0:USTF0",1625779026672,7.11440631,32871.0,32870.0,0.00359944]
["bitfinex-derivatives","BTCF0:USTF0",1625779026972,7.35498175,32871.0,32868.0,0.00359994]
["bitfinex-derivatives","BTCF0:USTF0",1625779027121,1.97251875,32869.0,32868.0,0.00359994]
["bitfinex-derivatives","BTCF0:USTF0",1625779027272,6.9686554,32869.0,32864.0,0.09737528]
["bitfinex-derivatives","BTCF0:USTF0",1625779027421,6.9686554,32869.0,32864.0,0.00899984]
["bitfinex-derivatives","BTCF0:USTF0",1625779027570,6.9686554,32869.0,32863.0,0.27413056]
["bitfinex-derivatives","BTCF0:USTF0",1625779027721,5.0211742,32865.0,32863.0,0.08837935]
["bitfinex-derivatives","BTCF0:USTF0",1625779027885,5.02147049,32864.0,32863.0,0.08837935]
["bitfinex-derivatives","BTCF0:USTF0",1625779028171,5.02147049,32864.0,32862.0,0.6276971]
["bitfinex-derivatives","BTCF0:USTF0",1625779028321,3.94545391,32864.0,32863.0,0.0036003]
["bitfinex-derivatives","BTCF0:USTF0",1625779028471,0.33395,32869.0,32863.0,0.0036003]
["bitfinex-derivatives","BTCF0:USTF0",1625779028472,1.61351974,32866.0,32863.0,0.0036003]
["bitfinex-derivatives","BTCF0:USTF0",1625779028622,5.02020715,32864.0,32863.0,0.0036003]
["bitfinex-derivatives","BTCF0:USTF0",1625779029072,5.74193347,32864.0,32862.0,0.00360041]
["bitfinex-derivatives","BTCF0:USTF0",1625779029371,5.02070468,32863.0,32862.0,0.00360041]
["bitfinex-derivatives","BTCF0:USTF0",1625779029896,5.02070468,32863.0,32861.0,0.00360055]
["bitfinex-derivatives","BTCF0:USTF0",1625779030047,6.63457718,32863.0,32861.0,0.00360055]
["bitfinex-derivatives","BTCF0:USTF0",1625779030196,6.63457718,32863.0,32862.0,0.0036007]
["bitfinex-derivatives","BTCF0:USTF0",1625779030346,1.6138725,32863.0,32862.0,0.0036007]
["bitfinex-derivatives","BTCF0:USTF0",1625779030497,6.63310794,32863.0,32862.0,0.0036007]
["bitfinex-derivatives","BTCF0:USTF0",1625779030648,6.63310794,32863.0,32859.0,0.00360082]
["bitfinex-derivatives","BTCF0:USTF0",1625779030947,5.01970283,32860.0,32859.0,0.00360082]
["bitfinex-derivatives","BTCF0:USTF0",1625779031097,5.52885827,32860.0,32859.0,0.00360082]
["bitfinex-derivatives","BTCF0:USTF0",1625779032150,7.14249482,32860.0,32859.0,0.00360082]
["bitfinex-derivatives","BTCF0:USTF0",1625779034554,5.52885827,32860.0,32859.0,0.00360082]
["bitfinex-derivatives","BTCF0:USTF0",1625779035004,5.52885827,32860.0,32859.0,0.09430082]
["bitfinex-derivatives","BTCF0:USTF0",1625779035153,5.52885827,32860.0,32859.0,0.00360082]
["bitfinex-derivatives","BTCF0:USTF0",1625779036205,5.52885827,32860.0,32854.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779036206,5.52885827,32860.0,32855.0,0.003601]
["bitfinex-derivatives","BTCF0:USTF0",1625779036358,3.58181544,32856.0,32855.0,0.003601]
["bitfinex-derivatives","BTCF0:USTF0",1625779037105,4.06296632,32856.0,32855.0,0.003601]
["bitfinex-derivatives","BTCF0:USTF0",1625779037331,2.80940254,32856.0,32855.0,0.003601]
["bitfinex-derivatives","BTCF0:USTF0",1625779038757,2.80940254,32856.0,32854.0,0.8595178]
["bitfinex-derivatives","BTCF0:USTF0",1625779038908,2.80940254,32856.0,32855.0,0.00360086]
["bitfinex-derivatives","BTCF0:USTF0",1625779039058,1.5556597,32856.0,32855.0,0.00360086]
["bitfinex-derivatives","BTCF0:USTF0",1625779039211,1.73433697,32856.0,32855.0,0.26870567]
["bitfinex-derivatives","BTCF0:USTF0",1625779039959,1.73433697,32856.0,32855.0,0.62218107]
["bitfinex-derivatives","BTCF0:USTF0",1625779040561,1.0182562,32856.0,32855.0,0.88712978]
["bitfinex-derivatives","BTCF0:USTF0",1625779040709,1.0182562,32856.0,32855.0,0.89613143]
["bitfinex-derivatives","BTCF0:USTF0",1625779040860,1.0182562,32856.0,32855.0,0.54265603]
["bitfinex-derivatives","BTCF0:USTF0",1625779041009,1.0182562,32856.0,32855.0,0.89597422]
["bitfinex-derivatives","BTCF0:USTF0",1625779041534,1.37641119,32856.0,32855.0,0.89597422]
["bitfinex-derivatives","BTCF0:USTF0",1625779042285,0.48115088,32856.0,32855.0,0.01260251]
["bitfinex-derivatives","BTCF0:USTF0",1625779042585,1.37658627,32856.0,32855.0,0.54252539]
["bitfinex-derivatives","BTCF0:USTF0",1625779042735,1.01837631,32856.0,32855.0,1.24021664]
["bitfinex-derivatives","BTCF0:USTF0",1625779043035,1.01837631,32856.0,32855.0,1.24921829]
["bitfinex-derivatives","BTCF0:USTF0",1625779043186,1.01837631,32856.0,32855.0,0.54252539]
["bitfinex-derivatives","BTCF0:USTF0",1625779043495,1.73468357,32856.0,32855.0,0.89592454]
["bitfinex-derivatives","BTCF0:USTF0",1625779043641,1.73468357,32856.0,32855.0,0.88692289]
["bitfinex-derivatives","BTCF0:USTF0",1625779043791,1.73468357,32856.0,32855.0,0.5337141]
["bitfinex-derivatives","BTCF0:USTF0",1625779043938,1.73468357,32856.0,32855.0,1.07297726]
["bitfinex-derivatives","BTCF0:USTF0",1625779044241,2.80933329,32856.0,32855.0,0.63109991]
["bitfinex-derivatives","BTCF0:USTF0",1625779044400,2.80933329,32856.0,32855.0,0.54271585]
["bitfinex-derivatives","BTCF0:USTF0",1625779044698,2.80933329,32856.0,32855.0,0.62210536]
["bitfinex-derivatives","BTCF0:USTF0",1625779045003,2.80933329,32856.0,32855.0,0.63110766]
["bitfinex-derivatives","BTCF0:USTF0",1625779045142,2.80933329,32856.0,32855.0,0.26870621]
["bitfinex-derivatives","BTCF0:USTF0",1625779045439,2.80933329,32856.0,32855.0,0.09199212]
["bitfinex-derivatives","BTCF0:USTF0",1625779046642,2.80933329,32856.0,32855.0,0.00360086]
["bitfinex-derivatives","BTCF0:USTF0",1625779053624,2.80933329,32856.0,32855.0,4.16310086]
["bitfinex-derivatives","BTCF0:USTF0",1625779053927,1.01837631,32856.0,32855.0,4.16310086]
["bitfinex-derivatives","BTCF0:USTF0",1625779054073,0.48115088,32856.0,32855.0,4.17210333]
["bitfinex-derivatives","BTCF0:USTF0",1625779054225,1.73380278,32856.0,32855.0,4.17210333]
["bitfinex-derivatives","BTCF0:USTF0",1625779054374,6.39790278,32856.0,32855.0,4.17210333]
["bitfinex-derivatives","BTCF0:USTF0",1625779054978,7.47143971,32856.0,32855.0,4.17210333]
["bitfinex-derivatives","BTCF0:USTF0",1625779059706,7.47143971,32856.0,32855.0,0.01260333]
["bitfinex-derivatives","BTCF0:USTF0",1625779060162,7.47143971,32856.0,32855.0,0.00360086]
["bitfinex-derivatives","BTCF0:USTF0",1625779061508,8.72353893,32856.0,32855.0,0.00360086]
["bitfinex-derivatives","BTCF0:USTF0",1625779061658,8.72353893,32856.0,32852.0,0.00360126]
["bitfinex-derivatives","BTCF0:USTF0",1625779062109,6.52757065,32853.0,32852.0,0.00360126]
["bitfinex-derivatives","BTCF0:USTF0",1625779062259,6.81692065,32853.0,32852.0,0.00360126]
["bitfinex-derivatives","BTCF0:USTF0",1625779062561,7.89027454,32853.0,32852.0,0.00360126]
["bitfinex-derivatives","BTCF0:USTF0",1625779068865,9.14265573,32853.0,32852.0,0.00360126]
["bitfinex-derivatives","BTCF0:USTF0",1625779071042,10.57404539,32853.0,32852.0,0.00360126]
["bitfinex-derivatives","BTCF0:USTF0",1625779071341,10.57404539,32853.0,32847.0,0.00360219]
["bitfinex-derivatives","BTCF0:USTF0",1625779071342,10.81462083,32853.0,32847.0,0.00360219]
["bitfinex-derivatives","BTCF0:USTF0",1625779071491,3.57915133,32848.0,32847.0,0.00360219]
["bitfinex-derivatives","BTCF0:USTF0",1625779071641,3.57915133,32848.0,32845.0,0.00900549]
["bitfinex-derivatives","BTCF0:USTF0",1625779071941,3.57915133,32848.0,32847.0,0.00360235]
["bitfinex-derivatives","BTCF0:USTF0",1625779072092,1.43176067,32848.0,32846.0,0.00360243]
["bitfinex-derivatives","BTCF0:USTF0",1625779072242,5.80512544,32853.0,32846.0,0.00360243]
["bitfinex-derivatives","BTCF0:USTF0",1625779072243,3.75722749,32847.0,32846.0,0.00360243]
["bitfinex-derivatives","BTCF0:USTF0",1625779072392,3.75722749,32847.0,32842.0,0.00900607]
["bitfinex-derivatives","BTCF0:USTF0",1625779072393,8.48402749,32847.0,32843.0,0.0036026]
["bitfinex-derivatives","BTCF0:USTF0",1625779072693,8.48402749,32847.0,32842.0,0.00360268]
["bitfinex-derivatives","BTCF0:USTF0",1625779072694,2.32606001,32844.0,32842.0,0.00360268]
["bitfinex-derivatives","BTCF0:USTF0",1625779072845,2.59960001,32844.0,32842.0,0.00360268]
["bitfinex-derivatives","BTCF0:USTF0",1625779072995,2.32646534,32843.0,32841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779073297,1.52614201,32844.0,32841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779073298,4.30082609,32842.0,32841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779073447,4.30082609,32842.0,32838.0,0.30190793]
["bitfinex-derivatives","BTCF0:USTF0",1625779073746,1.25265483,32841.0,32839.0,0.00360315]
["bitfinex-derivatives","BTCF0:USTF0",1625779074047,3.57921032,32840.0,32839.0,0.00360315]
["bitfinex-derivatives","BTCF0:USTF0",1625779074198,7.68531032,32840.0,32839.0,0.00360315]
["bitfinex-derivatives","BTCF0:USTF0",1625779074347,6.43265828,32840.0,32837.0,0.00360311]
["bitfinex-derivatives","BTCF0:USTF0",1625779074498,1.25204458,32838.0,32835.0,0.00900778]
["bitfinex-derivatives","BTCF0:USTF0",1625779074796,0.53689706,32836.0,32835.0,0.00360307]
["bitfinex-derivatives","BTCF0:USTF0",1625779074950,0.76526706,32836.0,32835.0,0.00360307]
["bitfinex-derivatives","BTCF0:USTF0",1625779075098,0.76509812,32836.0,32835.0,0.00360307]
["bitfinex-derivatives","BTCF0:USTF0",1625779075249,1.246249,32836.0,32833.0,0.63236017]
["bitfinex-derivatives","BTCF0:USTF0",1625779075547,1.42512819,32836.0,32835.0,0.00360314]
["bitfinex-derivatives","BTCF0:USTF0",1625779075696,1.42512819,32836.0,32834.0,0.00360317]
["bitfinex-derivatives","BTCF0:USTF0",1625779075847,3.03564539,32836.0,32834.0,0.00360317]
["bitfinex-derivatives","BTCF0:USTF0",1625779075998,2.32648658,32835.0,32834.0,0.00360317]
["bitfinex-derivatives","BTCF0:USTF0",1625779076299,2.32648658,32835.0,32831.0,0.00360349]
["bitfinex-derivatives","BTCF0:USTF0",1625779076450,0.53642583,32832.0,32831.0,0.00360349]
["bitfinex-derivatives","BTCF0:USTF0",1625779076601,0.53642583,32832.0,32829.0,0.00900872]
["bitfinex-derivatives","BTCF0:USTF0",1625779076900,0.53642583,32832.0,32828.0,0.26737404]
["bitfinex-derivatives","BTCF0:USTF0",1625779076901,0.71533913,32832.0,32831.0,0.0036037]
["bitfinex-derivatives","BTCF0:USTF0",1625779077051,0.71533913,32832.0,32830.0,0.00360376]
["bitfinex-derivatives","BTCF0:USTF0",1625779077203,2.32489238,32832.0,32830.0,0.00360376]
["bitfinex-derivatives","BTCF0:USTF0",1625779077353,2.80608907,32831.0,32829.0,0.0036039]
["bitfinex-derivatives","BTCF0:USTF0",1625779077502,5.3445,32830.0,32829.0,0.0036039]
["bitfinex-derivatives","BTCF0:USTF0",1625779077652,5.3445,32830.0,32825.0,0.89236371]
["bitfinex-derivatives","BTCF0:USTF0",1625779077653,7.66956805,32830.0,32825.0,0.00900981]
["bitfinex-derivatives","BTCF0:USTF0",1625779077802,0.2686372,32826.0,32825.0,0.09831632]
["bitfinex-derivatives","BTCF0:USTF0",1625779077955,0.5208872,32826.0,32825.0,0.09831632]
["bitfinex-derivatives","BTCF0:USTF0",1625779078105,0.5208872,32826.0,32825.0,0.00360395]
["bitfinex-derivatives","BTCF0:USTF0",1625779078404,0.25225,32826.0,32825.0,0.00360395]
["bitfinex-derivatives","BTCF0:USTF0",1625779078705,0.43108139,32826.0,32825.0,0.00360395]
["bitfinex-derivatives","BTCF0:USTF0",1625779078854,0.52058641,32826.0,32825.0,0.00360395]
["bitfinex-derivatives","BTCF0:USTF0",1625779079006,0.87808085,32826.0,32824.0,0.00360414]
["bitfinex-derivatives","BTCF0:USTF0",1625779079155,0.87808085,32826.0,32825.0,0.00360426]
["bitfinex-derivatives","BTCF0:USTF0",1625779079304,1.62706337,32826.0,32825.0,0.00360426]
["bitfinex-derivatives","BTCF0:USTF0",1625779079456,1.98440432,32826.0,32823.0,0.00360426]
["bitfinex-derivatives","BTCF0:USTF0",1625779079757,0.08951066,32824.0,32822.0,0.00360426]
["bitfinex-derivatives","BTCF0:USTF0",1625779079907,3.6811,32823.0,32822.0,0.00360426]
["bitfinex-derivatives","BTCF0:USTF0",1625779080056,3.6811,32823.0,32820.0,0.87443855]
["bitfinex-derivatives","BTCF0:USTF0",1625779080206,3.77063422,32823.0,32822.0,0.00360441]
["bitfinex-derivatives","BTCF0:USTF0",1625779080357,4.30707258,32823.0,32822.0,0.00360441]
["bitfinex-derivatives","BTCF0:USTF0",1625779080509,4.30707258,32823.0,32821.0,0.00360439]
["bitfinex-derivatives","BTCF0:USTF0",1625779080656,4.57481426,32823.0,32821.0,0.00360439]
["bitfinex-derivatives","BTCF0:USTF0",1625779080957,0.53621634,32822.0,32821.0,0.00360439]
["bitfinex-derivatives","BTCF0:USTF0",1625779081107,1.25007889,32822.0,32821.0,0.00360439]
["bitfinex-derivatives","BTCF0:USTF0",1625779081260,1.73122977,32822.0,32821.0,0.00360439]
["bitfinex-derivatives","BTCF0:USTF0",1625779081408,2.80294996,32822.0,32820.0,0.00360458]
["bitfinex-derivatives","BTCF0:USTF0",1625779081559,1.55287107,32822.0,32821.0,0.00360451]
["bitfinex-derivatives","BTCF0:USTF0",1625779081858,2.80336539,32822.0,32817.0,0.00360467]
["bitfinex-derivatives","BTCF0:USTF0",1625779082159,0.53561882,32818.0,32817.0,0.00360467]
["bitfinex-derivatives","BTCF0:USTF0",1625779082309,0.77129882,32818.0,32817.0,0.00360467]
["bitfinex-derivatives","BTCF0:USTF0",1625779082609,5.22838289,32818.0,32815.0,0.00360541]
["bitfinex-derivatives","BTCF0:USTF0",1625779082760,2.31160593,32816.0,32805.0,0.62434254]
["bitfinex-derivatives","BTCF0:USTF0",1625779083061,0.53342219,32812.0,32803.0,0.6243902]
["bitfinex-derivatives","BTCF0:USTF0",1625779083209,0.62244435,32812.0,32806.0,0.00360611]
["bitfinex-derivatives","BTCF0:USTF0",1625779083436,0.96230176,32807.0,32806.0,0.00360611]
["bitfinex-derivatives","BTCF0:USTF0",1625779083585,1.26413176,32807.0,32804.0,0.00360623]
["bitfinex-derivatives","BTCF0:USTF0",1625779083884,1.26413176,32807.0,32806.0,0.00360626]
["bitfinex-derivatives","BTCF0:USTF0",1625779083885,5.89893176,32807.0,32806.0,0.00360626]
["bitfinex-derivatives","BTCF0:USTF0",1625779084034,5.89893176,32807.0,32805.0,0.00360626]
["bitfinex-derivatives","BTCF0:USTF0",1625779084335,5.89893176,32807.0,32801.0,0.00360626]
["bitfinex-derivatives","BTCF0:USTF0",1625779084635,5.89893176,32807.0,32806.0,0.00360632]
["bitfinex-derivatives","BTCF0:USTF0",1625779084935,5.89893176,32807.0,32802.0,0.00360636]
["bitfinex-derivatives","BTCF0:USTF0",1625779085084,5.89893176,32807.0,32799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779085235,5.91688542,32807.0,32799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779085388,0.48115088,32800.0,32799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779085538,0.74435088,32800.0,32799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779085689,0.74435088,32800.0,32799.0,0.24418184]
["bitfinex-derivatives","BTCF0:USTF0",1625779085836,4.67935088,32800.0,32799.0,0.24418184]
["bitfinex-derivatives","BTCF0:USTF0",1625779086287,0.74435088,32800.0,32799.0,0.24418184]
["bitfinex-derivatives","BTCF0:USTF0",1625779086586,0.74435088,32800.0,32799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779086737,0.74435088,32800.0,32799.0,0.24418189]
["bitfinex-derivatives","BTCF0:USTF0",1625779087339,0.74435088,32800.0,32799.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779087489,0.74435088,32800.0,32794.0,0.26668032]
["bitfinex-derivatives","BTCF0:USTF0",1625779087643,0.74435088,32800.0,32793.0,5.44239333]
["bitfinex-derivatives","BTCF0:USTF0",1625779087792,0.74435088,32800.0,32795.0,0.00360654]
["bitfinex-derivatives","BTCF0:USTF0",1625779089217,4.96485088,32800.0,32795.0,0.00360654]
["bitfinex-derivatives","BTCF0:USTF0",1625779089367,0.24057544,32796.0,32795.0,0.00360654]
["bitfinex-derivatives","BTCF0:USTF0",1625779095899,0.24057544,32796.0,32795.0,0.00721253]
["bitfinex-derivatives","BTCF0:USTF0",1625779096200,0.24057544,32796.0,32795.0,0.00360654]
["bitfinex-derivatives","BTCF0:USTF0",1625779096502,0.24057544,32796.0,32795.0,0.00721243]
["bitfinex-derivatives","BTCF0:USTF0",1625779096801,0.24057544,32796.0,32795.0,0.00360654]
["bitfinex-derivatives","BTCF0:USTF0",1625779096951,0.24057544,32796.0,32795.0,0.00721237]
["bitfinex-derivatives","BTCF0:USTF0",1625779097326,0.24057544,32796.0,32795.0,0.24778781]
["bitfinex-derivatives","BTCF0:USTF0",1625779098680,0.48115088,32800.0,32795.0,0.24778781]
["bitfinex-derivatives","BTCF0:USTF0",1625779098977,0.24057544,32807.0,32795.0,0.24778781]
["bitfinex-derivatives","BTCF0:USTF0",1625779099126,0.24057544,32807.0,32796.0,0.00360528]
["bitfinex-derivatives","BTCF0:USTF0",1625779099428,0.24057544,32807.0,32806.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625779099577,0.24057544,32807.0,32806.0,0.76150088]
["bitfinex-derivatives","BTCF0:USTF0",1625779099877,0.24057544,32807.0,32806.0,5.77240609]
["bitfinex-derivatives","BTCF0:USTF0",1625779100179,0.27691452,32807.0,32806.0,5.77240609]
["bitfinex-derivatives","BTCF0:USTF0",1625779100776,0.27691452,32807.0,32806.0,0.76510609]
["bitfinex-derivatives","BTCF0:USTF0",1625779100927,0.27691452,32807.0,32806.0,0.00360521]
["bitfinex-derivatives","BTCF0:USTF0",1625779101231,0.25943552,32807.0,32802.0,0.00360561]
["bitfinex-derivatives","BTCF0:USTF0",1625779101377,0.48115088,32803.0,32802.0,0.00360561]
["bitfinex-derivatives","BTCF0:USTF0",1625779104456,4.25295088,32803.0,32796.0,0.00360633]
["bitfinex-derivatives","BTCF0:USTF0",1625779104761,4.25295088,32803.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779104762,4.25295088,32803.0,32802.0,0.00360633]
["bitfinex-derivatives","BTCF0:USTF0",1625779105208,4.25295088,32803.0,32796.0,0.00360638]
["bitfinex-derivatives","BTCF0:USTF0",1625779105360,4.25295088,32803.0,32802.0,0.00360638]
["bitfinex-derivatives","BTCF0:USTF0",1625779105661,4.25295088,32803.0,32796.0,0.00360636]
["bitfinex-derivatives","BTCF0:USTF0",1625779107464,0.24057544,32797.0,32796.0,0.00360636]
["bitfinex-derivatives","BTCF0:USTF0",1625779107613,0.46999544,32797.0,32796.0,0.00360636]
["bitfinex-derivatives","BTCF0:USTF0",1625779110167,0.47861571,32797.0,32796.0,0.00360636]
["bitfinex-derivatives","BTCF0:USTF0",1625779110769,0.48723605,32797.0,32796.0,0.00360636]
["bitfinex-derivatives","BTCF0:USTF0",1625779111145,0.48723612,32797.0,32796.0,0.00360636]
["bitfinex-derivatives","BTCF0:USTF0",1625779130372,0.75382068,32797.0,32796.0,0.00360636]
["bitfinex-derivatives","BTCF0:USTF0",1625779131348,1.10891221,32797.0,32793.0,0.00360753]
["bitfinex-derivatives","BTCF0:USTF0",1625779131647,0.24057544,32794.0,32792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779132098,0.24057544,32794.0,32793.0,0.00360752]
["bitfinex-derivatives","BTCF0:USTF0",1625779132405,5.63217544,32794.0,32793.0,0.00360752]
["bitfinex-derivatives","BTCF0:USTF0",1625779133824,5.64079578,32794.0,32793.0,0.00360752]
["bitfinex-derivatives","BTCF0:USTF0",1625779134275,5.64941612,32794.0,32793.0,0.00360752]
["bitfinex-derivatives","BTCF0:USTF0",1625779134426,6.54047757,32794.0,32793.0,0.00360752]
["bitfinex-derivatives","BTCF0:USTF0",1625779135107,6.89667076,32794.0,32793.0,0.00360752]
["bitfinex-derivatives","BTCF0:USTF0",1625779136306,7.96771413,32794.0,32793.0,0.00360752]
["bitfinex-derivatives","BTCF0:USTF0",1625779136606,7.96771413,32794.0,32793.0,0.09325621]
["bitfinex-derivatives","BTCF0:USTF0",1625779137809,7.96771413,32794.0,32793.0,0.00360752]
["bitfinex-derivatives","BTCF0:USTF0",1625779138409,10.64969551,32794.0,32793.0,0.63230059]
["bitfinex-derivatives","BTCF0:USTF0",1625779138558,10.64969551,32794.0,32793.0,0.54248729]
["bitfinex-derivatives","BTCF0:USTF0",1625779138710,10.64969551,32794.0,32793.0,0.55150631]
["bitfinex-derivatives","BTCF0:USTF0",1625779139308,10.64969551,32794.0,32793.0,0.64131348]
["bitfinex-derivatives","BTCF0:USTF0",1625779139759,10.64969551,32794.0,32793.0,0.63229446]
["bitfinex-derivatives","BTCF0:USTF0",1625779139912,9.21931736,32794.0,32793.0,0.54248729]
["bitfinex-derivatives","BTCF0:USTF0",1625779140362,9.21931736,32794.0,32793.0,0.91071746]
["bitfinex-derivatives","BTCF0:USTF0",1625779140511,9.21931736,32794.0,32793.0,0.55146428]
["bitfinex-derivatives","BTCF0:USTF0",1625779140737,9.21931736,32794.0,32793.0,0.55147266]
["bitfinex-derivatives","BTCF0:USTF0",1625779140887,9.21931736,32794.0,32793.0,0.54245369]
["bitfinex-derivatives","BTCF0:USTF0",1625779141038,10.64888612,32794.0,32793.0,0.28205166]
["bitfinex-derivatives","BTCF0:USTF0",1625779141262,10.64888612,32794.0,32793.0,0.01262663]
["bitfinex-derivatives","BTCF0:USTF0",1625779141411,10.64888612,32794.0,32793.0,0.00360752]
["bitfinex-derivatives","BTCF0:USTF0",1625779143588,12.25614156,32794.0,32793.0,0.00360752]
["bitfinex-derivatives","BTCF0:USTF0",1625779144038,12.25614156,32794.0,32791.0,0.00360794]
["bitfinex-derivatives","BTCF0:USTF0",1625779144264,5.64941612,32794.0,32793.0,0.003608]
["bitfinex-derivatives","BTCF0:USTF0",1625779144563,5.64941612,32794.0,32789.0,0.003608]
["bitfinex-derivatives","BTCF0:USTF0",1625779144564,12.24562301,32794.0,32789.0,0.003608]
["bitfinex-derivatives","BTCF0:USTF0",1625779144715,4.99790232,32790.0,32789.0,0.003608]
["bitfinex-derivatives","BTCF0:USTF0",1625779144863,5.22708232,32790.0,32789.0,0.003608]
["bitfinex-derivatives","BTCF0:USTF0",1625779145013,5.22708232,32790.0,32788.0,0.26947761]
["bitfinex-derivatives","BTCF0:USTF0",1625779145314,4.99758022,32789.0,32788.0,0.26947761]
["bitfinex-derivatives","BTCF0:USTF0",1625779145616,5.4787311,32789.0,32788.0,0.27308564]
["bitfinex-derivatives","BTCF0:USTF0",1625779145765,5.4787311,32789.0,32788.0,0.0934339]
["bitfinex-derivatives","BTCF0:USTF0",1625779146215,5.4787311,32789.0,32788.0,0.00360803]
["bitfinex-derivatives","BTCF0:USTF0",1625779146666,5.4787311,32789.0,32788.0,0.00360809]
["bitfinex-derivatives","BTCF0:USTF0",1625779148021,5.4787311,32789.0,32787.0,0.0933979]
["bitfinex-derivatives","BTCF0:USTF0",1625779148170,5.4787311,32789.0,32787.0,0.00360825]
["bitfinex-derivatives","BTCF0:USTF0",1625779148319,0.48115088,32789.0,32788.0,0.00360823]
["bitfinex-derivatives","BTCF0:USTF0",1625779148620,5.47534684,32789.0,32788.0,0.00360823]
["bitfinex-derivatives","BTCF0:USTF0",1625779148770,5.47534684,32789.0,32787.0,0.00360832]
["bitfinex-derivatives","BTCF0:USTF0",1625779149220,4.99230473,32788.0,32787.0,0.00360832]
["bitfinex-derivatives","BTCF0:USTF0",1625779149670,5.23288017,32788.0,32786.0,0.00360862]
["bitfinex-derivatives","BTCF0:USTF0",1625779149820,5.23288017,32788.0,32787.0,0.00360865]
["bitfinex-derivatives","BTCF0:USTF0",1625779149973,0.24057544,32788.0,32787.0,0.00360865]
["bitfinex-derivatives","BTCF0:USTF0",1625779150121,6.83053245,32788.0,32786.0,0.00360875]
["bitfinex-derivatives","BTCF0:USTF0",1625779150421,6.58653607,32787.0,32783.0,0.00360885]
["bitfinex-derivatives","BTCF0:USTF0",1625779150721,4.98415615,32784.0,32781.0,0.00902212]
["bitfinex-derivatives","BTCF0:USTF0",1625779150871,3.5598849,32782.0,32781.0,0.00902212]
["bitfinex-derivatives","BTCF0:USTF0",1625779151020,3.7889949,32782.0,32780.0,0.08977718]
["bitfinex-derivatives","BTCF0:USTF0",1625779151172,4.651,32781.0,32780.0,0.08977718]
["bitfinex-derivatives","BTCF0:USTF0",1625779151470,4.651,32781.0,32780.0,0.00360907]
["bitfinex-derivatives","BTCF0:USTF0",1625779151471,8.21089739,32781.0,32780.0,0.00360907]
["bitfinex-derivatives","BTCF0:USTF0",1625779151770,8.69204827,32781.0,32780.0,0.00360907]
["bitfinex-derivatives","BTCF0:USTF0",1625779152070,10.11444186,32781.0,32779.0,0.00360923]
["bitfinex-derivatives","BTCF0:USTF0",1625779152220,10.11444186,32781.0,32780.0,0.0036092]
["bitfinex-derivatives","BTCF0:USTF0",1625779152371,6.55454447,32781.0,32780.0,0.0036092]
["bitfinex-derivatives","BTCF0:USTF0",1625779152520,6.55454447,32781.0,32778.0,0.0036092]
["bitfinex-derivatives","BTCF0:USTF0",1625779152671,10.11065615,32781.0,32778.0,0.0036092]
["bitfinex-derivatives","BTCF0:USTF0",1625779152821,3.55452796,32779.0,32778.0,0.0036092]
["bitfinex-derivatives","BTCF0:USTF0",1625779153420,3.55452796,32779.0,32777.0,0.00360933]
["bitfinex-derivatives","BTCF0:USTF0",1625779153721,2.5499854,32778.0,32775.0,0.6367539]
["bitfinex-derivatives","BTCF0:USTF0",1625779154021,1.24331161,32776.0,32775.0,0.09869913]
["bitfinex-derivatives","BTCF0:USTF0",1625779154321,1.24331161,32776.0,32775.0,0.00360946]
["bitfinex-derivatives","BTCF0:USTF0",1625779154471,2.30865381,32776.0,32775.0,0.00360946]
["bitfinex-derivatives","BTCF0:USTF0",1625779155091,2.32683957,32776.0,32775.0,0.00360946]
["bitfinex-derivatives","BTCF0:USTF0",1625779155232,3.58727537,32776.0,32775.0,0.00360946]
["bitfinex-derivatives","BTCF0:USTF0",1625779155404,3.58727537,32776.0,32774.0,0.00360979]
["bitfinex-derivatives","BTCF0:USTF0",1625779155547,5.00573559,32776.0,32769.0,0.62782016]
["bitfinex-derivatives","BTCF0:USTF0",1625779155681,4.95851527,32775.0,32767.0,0.6271742]
["bitfinex-derivatives","BTCF0:USTF0",1625779155825,0.72172632,32768.0,32767.0,0.6271742]
["bitfinex-derivatives","BTCF0:USTF0",1625779156011,1.12371597,32768.0,32767.0,0.08959631]
["bitfinex-derivatives","BTCF0:USTF0",1625779156147,1.5660136,32768.0,32767.0,0.00361012]
["bitfinex-derivatives","BTCF0:USTF0",1625779156273,2.27393766,32768.0,32767.0,0.00361012]
["bitfinex-derivatives","BTCF0:USTF0",1625779156426,2.27393766,32768.0,32766.0,0.00361032]
["bitfinex-derivatives","BTCF0:USTF0",1625779156427,3.34220016,32768.0,32766.0,0.00361032]
["bitfinex-derivatives","BTCF0:USTF0",1625779156572,2.29939641,32767.0,32766.0,0.00361032]
["bitfinex-derivatives","BTCF0:USTF0",1625779156722,2.29939641,32767.0,32765.0,0.00361042]
["bitfinex-derivatives","BTCF0:USTF0",1625779156873,5.3499,32766.0,32765.0,0.00361042]
["bitfinex-derivatives","BTCF0:USTF0",1625779157022,5.3499,32766.0,32764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779157172,7.64874772,32766.0,32764.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779157323,6.5868267,32766.0,32765.0,0.00361116]
["bitfinex-derivatives","BTCF0:USTF0",1625779157474,6.59374016,32766.0,32765.0,0.00361116]
["bitfinex-derivatives","BTCF0:USTF0",1625779157622,8.89121098,32766.0,32765.0,0.00361116]
["bitfinex-derivatives","BTCF0:USTF0",1625779157775,7.65428428,32766.0,32765.0,0.00361116]
["bitfinex-derivatives","BTCF0:USTF0",1625779158225,7.67876877,32766.0,32765.0,0.00361116]
["bitfinex-derivatives","BTCF0:USTF0",1625779158372,7.67876877,32766.0,32760.0,0.00361128]
["bitfinex-derivatives","BTCF0:USTF0",1625779158523,7.67876877,32766.0,32758.0,0.54599525]
["bitfinex-derivatives","BTCF0:USTF0",1625779158524,7.67876877,32766.0,32765.0,0.00361132]
["bitfinex-derivatives","BTCF0:USTF0",1625779158822,7.67876877,32766.0,32759.0,0.0036114]
["bitfinex-derivatives","BTCF0:USTF0",1625779159124,0.61799842,32763.0,32759.0,0.0036114]
["bitfinex-derivatives","BTCF0:USTF0",1625779159274,0.26498248,32763.0,32759.0,0.0036114]
["bitfinex-derivatives","BTCF0:USTF0",1625779159574,0.61797834,32763.0,32759.0,0.0036114]
["bitfinex-derivatives","BTCF0:USTF0",1625779159874,0.48115088,32760.0,32759.0,0.0036114]
["bitfinex-derivatives","BTCF0:USTF0",1625779160024,0.75157447,32760.0,32759.0,0.0036114]
["bitfinex-derivatives","BTCF0:USTF0",1625779160176,0.75157447,32760.0,32758.0,0.00361143]
["bitfinex-derivatives","BTCF0:USTF0",1625779160637,0.76976806,32760.0,32758.0,0.00361143]
["bitfinex-derivatives","BTCF0:USTF0",1625779161002,0.76976806,32760.0,32757.0,0.00361151]
["bitfinex-derivatives","BTCF0:USTF0",1625779161153,0.75157447,32760.0,32757.0,0.00361151]
["bitfinex-derivatives","BTCF0:USTF0",1625779161302,0.49934447,32760.0,32759.0,0.00361132]
["bitfinex-derivatives","BTCF0:USTF0",1625779161470,0.48115088,32760.0,32758.0,0.98019938]
["bitfinex-derivatives","BTCF0:USTF0",1625779161621,0.48115088,32760.0,32759.0,0.62597036]
["bitfinex-derivatives","BTCF0:USTF0",1625779161759,0.48115088,32760.0,32759.0,5.49905678]
["bitfinex-derivatives","BTCF0:USTF0",1625779161910,0.48115088,32760.0,32759.0,5.14135943]
["bitfinex-derivatives","BTCF0:USTF0",1625779162203,0.48115088,32760.0,32759.0,5.50780425]
["bitfinex-derivatives","BTCF0:USTF0",1625779162353,0.4993445,32760.0,32759.0,5.41837991]
["bitfinex-derivatives","BTCF0:USTF0",1625779163104,0.48115088,32760.0,32759.0,5.41837991]
["bitfinex-derivatives","BTCF0:USTF0",1625779163406,0.48115088,32760.0,32759.0,5.77568229]
["bitfinex-derivatives","BTCF0:USTF0",1625779163553,0.48115088,32760.0,32759.0,5.50745602]
["bitfinex-derivatives","BTCF0:USTF0",1625779164531,0.48115088,32760.0,32759.0,5.15003838]
["bitfinex-derivatives","BTCF0:USTF0",1625779164981,0.48115088,32760.0,32759.0,4.8821136]
["bitfinex-derivatives","BTCF0:USTF0",1625779165430,0.48115088,32760.0,32759.0,4.87308642]
["bitfinex-derivatives","BTCF0:USTF0",1625779165731,0.48115088,32760.0,32759.0,4.86947544]
["bitfinex-derivatives","BTCF0:USTF0",1625779165881,0.48115088,32760.0,32759.0,4.87308653]
["bitfinex-derivatives","BTCF0:USTF0",1625779166183,0.48115088,32760.0,32759.0,4.88211442]
["bitfinex-derivatives","BTCF0:USTF0",1625779166858,0.26453108,32767.0,32759.0,4.88211442]
["bitfinex-derivatives","BTCF0:USTF0",1625779167008,0.5289621,32768.0,32759.0,5.16910442]
["bitfinex-derivatives","BTCF0:USTF0",1625779167161,0.26458345,32769.0,32759.0,5.75836083]
["bitfinex-derivatives","BTCF0:USTF0",1625779167384,1.23325484,32774.0,32759.0,5.75836083]
["bitfinex-derivatives","BTCF0:USTF0",1625779167385,0.2651369,32776.0,32766.0,0.08924655]
["bitfinex-derivatives","BTCF0:USTF0",1625779167534,0.2651369,32776.0,32768.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625779167685,0.08859773,32782.0,32772.0,0.08923643]
["bitfinex-derivatives","BTCF0:USTF0",1625779167835,0.35386041,32783.0,32772.0,0.08923643]
["bitfinex-derivatives","BTCF0:USTF0",1625779167836,0.44247228,32783.0,32781.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625779167985,0.44247228,32783.0,32781.0,1.18780176]
["bitfinex-derivatives","BTCF0:USTF0",1625779168135,0.35400546,32784.0,32781.0,1.18780176]
["bitfinex-derivatives","BTCF0:USTF0",1625779168435,1.06166255,32787.0,32782.0,0.00360876]
["bitfinex-derivatives","BTCF0:USTF0",1625779168436,0.35421948,32787.0,32782.0,0.00360876]
["bitfinex-derivatives","BTCF0:USTF0",1625779168734,0.35421948,32787.0,32781.0,1.18780176]
["bitfinex-derivatives","BTCF0:USTF0",1625779168884,0.35421948,32787.0,32783.0,0.00360865]
["bitfinex-derivatives","BTCF0:USTF0",1625779169485,0.35421948,32787.0,32784.0,0.00360864]
["bitfinex-derivatives","BTCF0:USTF0",1625779169635,0.35428989,32788.0,32784.0,0.00360864]
["bitfinex-derivatives","BTCF0:USTF0",1625779169935,0.35428989,32788.0,32787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625779170236,0.35428989,32788.0,32787.0,0.48475952]
["bitfinex-derivatives","BTCF0:USTF0",1625779170540,0.70817503,32788.0,32787.0,0.48475952]
["bitfinex-derivatives","BTCF0:USTF0",1625779170990,0.70817503,32788.0,32787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625779171140,0.70817503,32788.0,32787.0,0.48475962]
["bitfinex-derivatives","BTCF0:USTF0",1625779171141,1.76962346,32788.0,32787.0,0.48475962]
["bitfinex-derivatives","BTCF0:USTF0",1625779171590,0.70817503,32788.0,32787.0,0.48475962]
["bitfinex-derivatives","BTCF0:USTF0",1625779172037,1.76914506,32788.0,32787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625779172186,1.76914506,32788.0,32787.0,0.48475954]
["bitfinex-derivatives","BTCF0:USTF0",1625779172337,0.70817503,32788.0,32787.0,0.48475954]
["bitfinex-derivatives","BTCF0:USTF0",1625779174515,2.73404699,32789.0,32787.0,0.48475954]
["bitfinex-derivatives","BTCF0:USTF0",1625779174667,0.00683828,32788.0,32787.0,0.48475954]
["bitfinex-derivatives","BTCF0:USTF0",1625779174815,0.36048091,32788.0,32787.0,0.48475954]
["bitfinex-derivatives","BTCF0:USTF0",1625779174965,0.36048091,32788.0,32787.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625779175267,0.36048091,32788.0,32787.0,0.4847594]
["bitfinex-derivatives","BTCF0:USTF0",1625779175567,0.36731919,32788.0,32787.0,0.4847594]
["bitfinex-derivatives","BTCF0:USTF0",1625779178421,0.01367656,32788.0,32787.0,0.4847594]
["bitfinex-derivatives","BTCF0:USTF0",1625779179548,0.0138925,32788.0,32787.0,0.4847594]
["bitfinex-derivatives","BTCF0:USTF0",1625779179699,0.01410844,32788.0,32787.0,0.4847594]
["bitfinex-derivatives","BTCF0:USTF0",1625779182477,0.36755328,32788.0,32787.0,0.4847594]
["bitfinex-derivatives","BTCF0:USTF0",1625779183829,0.01410844,32788.0,32787.0,0.4847594]
["bitfinex-derivatives","BTCF0:USTF0",1625779184132,0.36753266,32788.0,32787.0,0.4847594]
["bitfinex-derivatives","BTCF0:USTF0",1625779184280,0.01410844,32788.0,32787.0,0.4847594]
["bitfinex-derivatives","BTCF0:USTF0",1625779185329,0.43842149,32789.0,32787.0,0.4847594]
["bitfinex-derivatives","BTCF0:USTF0",1625779185630,0.43842149,32789.0,32788.0,0.00360825]
["bitfinex-derivatives","BTCF0:USTF0",1625779185779,2.04198126,32790.0,32788.0,0.32622825]
["bitfinex-derivatives","BTCF0:USTF0",1625779185780,0.982,32790.0,32788.0,0.32622825]
["bitfinex-derivatives","BTCF0:USTF0",1625779185933,0.982,32790.0,32789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779186232,0.982,32790.0,32789.0,0.24418362]
["bitfinex-derivatives","BTCF0:USTF0",1625779186683,1.33578016,32790.0,32789.0,0.24418362]
["bitfinex-derivatives","BTCF0:USTF0",1625779187355,0.982,32790.0,32789.0,0.24418362]
["bitfinex-derivatives","BTCF0:USTF0",1625779189909,0.982,32790.0,32789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779190060,0.982,32790.0,32789.0,0.24418358]
["bitfinex-derivatives","BTCF0:USTF0",1625779190962,1.33589529,32790.0,32789.0,0.24418358]
["bitfinex-derivatives","BTCF0:USTF0",1625779191262,0.982,32790.0,32789.0,0.24418358]
["bitfinex-derivatives","BTCF0:USTF0",1625779196293,0.35410272,32792.0,32789.0,0.24418358]
["bitfinex-derivatives","BTCF0:USTF0",1625779196594,0.35437976,32794.0,32789.0,0.74418358]
["bitfinex-derivatives","BTCF0:USTF0",1625779196745,0.35437976,32794.0,32790.0,0.0036076]
["bitfinex-derivatives","BTCF0:USTF0",1625779196896,1.06278507,32796.0,32790.0,0.36127592]
["bitfinex-derivatives","BTCF0:USTF0",1625779196897,0.35455418,32796.0,32790.0,0.36127592]
["bitfinex-derivatives","BTCF0:USTF0",1625779197048,0.35460606,32797.0,32795.0,5.0717]
["bitfinex-derivatives","BTCF0:USTF0",1625779197196,0.35460606,32797.0,32795.0,5.31238]
["bitfinex-derivatives","BTCF0:USTF0",1625779197495,0.35460606,32797.0,32796.0,0.01262591]
["bitfinex-derivatives","BTCF0:USTF0",1625779197945,0.35468983,32798.0,32796.0,0.73435223]
["bitfinex-derivatives","BTCF0:USTF0",1625779198247,0.35468983,32798.0,32797.0,0.00360727]
["bitfinex-derivatives","BTCF0:USTF0",1625779198848,0.35470402,32799.0,32797.0,0.00360727]
["bitfinex-derivatives","BTCF0:USTF0",1625779200046,0.35451866,32800.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779200197,1.24102093,32803.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779200198,0.35445955,32799.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779200496,0.3544922,32800.0,32798.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779200645,0.3544922,32800.0,32798.0,0.24418253]
["bitfinex-derivatives","BTCF0:USTF0",1625779200945,0.3544922,32800.0,32799.0,0.00360709]
["bitfinex-derivatives","BTCF0:USTF0",1625779201397,0.3545572,32801.0,32799.0,0.00360709]
["bitfinex-derivatives","BTCF0:USTF0",1625779201998,0.35463513,32802.0,32800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779202162,1.41800884,32807.0,32800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779202163,0.35477561,32803.0,32800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779202297,0.35477561,32803.0,32801.0,0.00360666]
["bitfinex-derivatives","BTCF0:USTF0",1625779202597,0.35461369,32804.0,32801.0,0.00360666]
["bitfinex-derivatives","BTCF0:USTF0",1625779203348,0.35483792,32806.0,32801.0,0.00360666]
["bitfinex-derivatives","BTCF0:USTF0",1625779203799,0.35483792,32806.0,32801.0,0.50360666]
["bitfinex-derivatives","BTCF0:USTF0",1625779203948,0.35483792,32806.0,32805.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625779204100,0.89999702,32808.0,32807.0,3.684]
["bitfinex-derivatives","BTCF0:USTF0",1625779204251,1.41881969,32811.0,32807.0,3.684]
["bitfinex-derivatives","BTCF0:USTF0",1625779204252,0.56391324,32809.0,32807.0,3.684]
["bitfinex-derivatives","BTCF0:USTF0",1625779204400,1.2419441,32815.0,32807.0,3.684]
["bitfinex-derivatives","BTCF0:USTF0",1625779204550,1.2419441,32815.0,32807.0,3.69662064]
["bitfinex-derivatives","BTCF0:USTF0",1625779204712,1.24220395,32816.0,32807.0,3.684]
["bitfinex-derivatives","BTCF0:USTF0",1625779205000,1.24232315,32817.0,32807.0,3.684]
["bitfinex-derivatives","BTCF0:USTF0",1625779205750,1.24232315,32817.0,32808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625779205901,1.24146187,32819.0,32808.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625779206050,1.24146187,32819.0,32818.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625779206201,1.24166615,32820.0,32818.0,1.02483632]
["bitfinex-derivatives","BTCF0:USTF0",1625779206501,1.24238774,32822.0,32819.0,0.00360451]
["bitfinex-derivatives","BTCF0:USTF0",1625779206651,2.17030113,32823.0,32821.0,3.7562]
["bitfinex-derivatives","BTCF0:USTF0",1625779207403,0.9276,32823.0,32821.0,3.7562]
["bitfinex-derivatives","BTCF0:USTF0",1625779207551,0.01268518,32822.0,32821.0,3.7562]
["bitfinex-derivatives","BTCF0:USTF0",1625779207855,8.518e-05,32822.0,32821.0,3.76881355]
["bitfinex-derivatives","BTCF0:USTF0",1625779208003,8.518e-05,32822.0,32821.0,4.00938899]
["bitfinex-derivatives","BTCF0:USTF0",1625779208378,8.518e-05,32822.0,32821.0,4.00037931]
["bitfinex-derivatives","BTCF0:USTF0",1625779208532,0.9276,32823.0,32821.0,4.00037931]
["bitfinex-derivatives","BTCF0:USTF0",1625779208682,0.9276,32823.0,32822.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1625779208985,0.9276,32823.0,32822.0,0.09630369]
["bitfinex-derivatives","BTCF0:USTF0",1625779209278,0.9276,32823.0,32822.0,0.00360369]
["bitfinex-derivatives","BTCF0:USTF0",1625779210930,0.9276,32823.0,32822.0,0.09470369]
["bitfinex-derivatives","BTCF0:USTF0",1625779211080,0.9276,32823.0,32822.0,0.00360369]
["bitfinex-derivatives","BTCF0:USTF0",1625779212137,0.9276,32823.0,32822.0,0.09400369]
["bitfinex-derivatives","BTCF0:USTF0",1625779212432,0.9276,32823.0,32822.0,0.00360369]
["bitfinex-derivatives","BTCF0:USTF0",1625779212883,0.9217,32823.0,32822.0,0.00360369]
["bitfinex-derivatives","BTCF0:USTF0",1625779213333,0.9178,32823.0,32822.0,0.00360369]
["bitfinex-derivatives","BTCF0:USTF0",1625779213480,0.9178,32823.0,32822.0,0.09370369]
["bitfinex-derivatives","BTCF0:USTF0",1625779213781,0.9178,32823.0,32822.0,0.00360369]
["bitfinex-derivatives","BTCF0:USTF0",1625779214531,0.9148,32823.0,32822.0,0.50360369]
["bitfinex-derivatives","BTCF0:USTF0",1625779214838,1.23862048,32834.0,32822.0,0.59530369]
["bitfinex-derivatives","BTCF0:USTF0",1625779214993,1.23898397,32835.0,32833.0,4.4665]
["bitfinex-derivatives","BTCF0:USTF0",1625779215149,1.23898397,32835.0,32833.0,4.73094]
["bitfinex-derivatives","BTCF0:USTF0",1625779215291,1.4159564,32837.0,32833.0,4.73094]
["bitfinex-derivatives","BTCF0:USTF0",1625779215292,1.239276,32836.0,32833.0,4.73094]
["bitfinex-derivatives","BTCF0:USTF0",1625779215896,1.23979506,32837.0,32833.0,4.73094]
["bitfinex-derivatives","BTCF0:USTF0",1625779216040,1.41649325,32838.0,32836.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625779216041,1.23896732,32838.0,32836.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625779217695,1.23878999,32839.0,32836.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625779218735,1.23871753,32838.0,32836.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625779219184,1.23861453,32839.0,32836.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625779219488,1.13861453,32839.0,32836.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625779221815,1.41544016,32840.0,32836.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625779224968,1.41450282,32841.0,32836.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625779225420,1.41450282,32841.0,32837.0,0.00360337]
["bitfinex-derivatives","BTCF0:USTF0",1625779225718,0.24057544,32846.0,32836.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625779225719,1.41546748,32840.0,32836.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625779226245,1.41546748,32840.0,32837.0,0.00360339]
["bitfinex-derivatives","BTCF0:USTF0",1625779226771,1.41572899,32841.0,32837.0,0.00360339]
["bitfinex-derivatives","BTCF0:USTF0",1625779227220,1.41583721,32840.0,32837.0,0.00360339]
["bitfinex-derivatives","BTCF0:USTF0",1625779227896,1.41479906,32841.0,32837.0,0.00360339]
["bitfinex-derivatives","BTCF0:USTF0",1625779228047,1.41479906,32841.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779228198,1.59267299,32844.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779228496,1.59267299,32844.0,32840.0,0.00360339]
["bitfinex-derivatives","BTCF0:USTF0",1625779228646,1.41495348,32841.0,32840.0,0.00360339]
["bitfinex-derivatives","BTCF0:USTF0",1625779228796,1.41495348,32841.0,32840.0,5.35990339]
["bitfinex-derivatives","BTCF0:USTF0",1625779229096,1.41495348,32841.0,32840.0,5.36350676]
["bitfinex-derivatives","BTCF0:USTF0",1625779229247,1.41495348,32841.0,32840.0,5.3725152]
["bitfinex-derivatives","BTCF0:USTF0",1625779230973,1.41505012,32842.0,32840.0,5.3725152]
["bitfinex-derivatives","BTCF0:USTF0",1625779231123,1.41505012,32842.0,32840.0,5.6653552]
["bitfinex-derivatives","BTCF0:USTF0",1625779231424,1.41505012,32842.0,32841.0,0.01261166]
["bitfinex-derivatives","BTCF0:USTF0",1625779234502,2.47626741,32842.0,32841.0,0.01261166]
["bitfinex-derivatives","BTCF0:USTF0",1625779236833,2.47626741,32842.0,32840.0,5.89331883]
["bitfinex-derivatives","BTCF0:USTF0",1625779237132,1.06142009,32841.0,32840.0,5.89331883]
["bitfinex-derivatives","BTCF0:USTF0",1625779237432,2.47654388,32841.0,32840.0,5.89331883]
["bitfinex-derivatives","BTCF0:USTF0",1625779237582,2.47654388,32841.0,32840.0,5.90593021]
["bitfinex-derivatives","BTCF0:USTF0",1625779239233,1.06142009,32841.0,32840.0,5.90593021]
["bitfinex-derivatives","BTCF0:USTF0",1625779239837,2.29998613,32841.0,32840.0,5.90593021]
["bitfinex-derivatives","BTCF0:USTF0",1625779240433,3.71600025,32841.0,32840.0,5.90593021]
["bitfinex-derivatives","BTCF0:USTF0",1625779242011,2.29998613,32841.0,32840.0,5.90593021]
["bitfinex-derivatives","BTCF0:USTF0",1625779243362,1.06142009,32841.0,32840.0,5.90593021]
["bitfinex-derivatives","BTCF0:USTF0",1625779243814,2.30220166,32841.0,32840.0,5.90593021]
["bitfinex-derivatives","BTCF0:USTF0",1625779245313,1.77068284,32841.0,32840.0,5.90593021]
["bitfinex-derivatives","BTCF0:USTF0",1625779246063,3.01224427,32841.0,32840.0,5.90593021]
["bitfinex-derivatives","BTCF0:USTF0",1625779249668,4.43317311,32841.0,32840.0,5.90593021]
["bitfinex-derivatives","BTCF0:USTF0",1625779252673,1.59991766,32843.0,32840.0,5.90593021]
["bitfinex-derivatives","BTCF0:USTF0",1625779252974,0.24057544,32846.0,32840.0,5.90593021]
["bitfinex-derivatives","BTCF0:USTF0",1625779252975,4.44901607,32841.0,32840.0,5.90593021]
["bitfinex-derivatives","BTCF0:USTF0",1625779253124,4.44901607,32841.0,32840.0,5.89331883]
["bitfinex-derivatives","BTCF0:USTF0",1625779253274,4.44901607,32841.0,32840.0,5.90593002]
["bitfinex-derivatives","BTCF0:USTF0",1625779254852,6.05271821,32841.0,32840.0,5.90593002]
["bitfinex-derivatives","BTCF0:USTF0",1625779257106,6.58805178,32841.0,32840.0,5.90593002]
["bitfinex-derivatives","BTCF0:USTF0",1625779259286,6.58805178,32841.0,32840.0,0.54963002]
["bitfinex-derivatives","BTCF0:USTF0",1625779259433,6.58805178,32841.0,32840.0,0.25679002]
["bitfinex-derivatives","BTCF0:USTF0",1625779259583,6.58805178,32841.0,32840.0,0.24778203]
["bitfinex-derivatives","BTCF0:USTF0",1625779259736,8.70900352,32841.0,32840.0,0.24778203]
["bitfinex-derivatives","BTCF0:USTF0",1625779260484,13.05630352,32841.0,32840.0,0.24778203]
["bitfinex-derivatives","BTCF0:USTF0",1625779263335,13.05630352,32841.0,32836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625779263336,13.27070671,32841.0,32836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625779263637,8.39633564,32837.0,32836.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625779263936,8.39633564,32837.0,32836.0,0.48475492]
["bitfinex-derivatives","BTCF0:USTF0",1625779269262,13.36703564,32837.0,32836.0,0.48475492]
["bitfinex-derivatives","BTCF0:USTF0",1625779271140,13.58187626,32837.0,32836.0,0.48475492]
["bitfinex-derivatives","BTCF0:USTF0",1625779273392,13.58187626,32837.0,32834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779273692,8.41614336,32835.0,32834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779274143,8.41614336,32835.0,32834.0,0.24417968]
["bitfinex-derivatives","BTCF0:USTF0",1625779274444,8.89729424,32835.0,32831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779274593,8.4162042,32832.0,32828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779274894,0.82319088,32835.0,32828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779274895,6.62253389,32829.0,32828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779275047,10.99233389,32829.0,32828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779275497,10.99233389,32829.0,32828.0,0.24417994]
["bitfinex-derivatives","BTCF0:USTF0",1625779276471,11.23290933,32829.0,32828.0,0.24417994]
["bitfinex-derivatives","BTCF0:USTF0",1625779277373,11.23290933,32829.0,32828.0,0.25319117]
["bitfinex-derivatives","BTCF0:USTF0",1625779278202,11.23290933,32829.0,32828.0,0.01261573]
["bitfinex-derivatives","BTCF0:USTF0",1625779278353,11.47969933,32829.0,32828.0,0.0036045]
["bitfinex-derivatives","BTCF0:USTF0",1625779278502,11.47969933,32829.0,32824.0,0.00901165]
["bitfinex-derivatives","BTCF0:USTF0",1625779278503,13.50768975,32829.0,32824.0,0.00901165]
["bitfinex-derivatives","BTCF0:USTF0",1625779278803,6.61221139,32825.0,32824.0,0.00901165]
["bitfinex-derivatives","BTCF0:USTF0",1625779278954,6.61221139,32825.0,32823.0,0.00360484]
["bitfinex-derivatives","BTCF0:USTF0",1625779279103,6.61221139,32825.0,32824.0,0.0036048]
["bitfinex-derivatives","BTCF0:USTF0",1625779279253,1.78607729,32826.0,32824.0,0.0036048]
["bitfinex-derivatives","BTCF0:USTF0",1625779279478,6.60843096,32825.0,32822.0,0.00360506]
["bitfinex-derivatives","BTCF0:USTF0",1625779279627,6.60843096,32825.0,32820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779279777,5.0656,32822.0,32820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779279927,6.6083003,32821.0,32820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779280231,6.6083003,32821.0,32820.0,0.24418053]
["bitfinex-derivatives","BTCF0:USTF0",1625779280379,7.08945118,32821.0,32820.0,0.24418053]
["bitfinex-derivatives","BTCF0:USTF0",1625779281355,5.48210883,32821.0,32820.0,0.24418053]
["bitfinex-derivatives","BTCF0:USTF0",1625779282107,5.48210883,32821.0,32820.0,1.5020522]
["bitfinex-derivatives","BTCF0:USTF0",1625779282255,5.48210883,32821.0,32820.0,0.78326839]
["bitfinex-derivatives","BTCF0:USTF0",1625779282557,5.48210883,32821.0,32820.0,1.50187541]
["bitfinex-derivatives","BTCF0:USTF0",1625779282860,3.78695795,32821.0,32820.0,2.01088697]
["bitfinex-derivatives","BTCF0:USTF0",1625779283007,1.96466843,32821.0,32820.0,3.26833636]
["bitfinex-derivatives","BTCF0:USTF0",1625779283159,0.00157359,32821.0,32820.0,4.34615013]
["bitfinex-derivatives","BTCF0:USTF0",1625779283308,1.25341052,32829.0,32820.0,5.96257894]
["bitfinex-derivatives","BTCF0:USTF0",1625779283457,1.25341052,32829.0,32820.0,6.29119894]
["bitfinex-derivatives","BTCF0:USTF0",1625779283609,1.11901052,32829.0,32820.0,6.29119894]
["bitfinex-derivatives","BTCF0:USTF0",1625779283758,1.09901052,32829.0,32821.0,0.01261133]
["bitfinex-derivatives","BTCF0:USTF0",1625779283908,1.09901052,32829.0,32828.0,5.4517]
["bitfinex-derivatives","BTCF0:USTF0",1625779284059,0.9836,32834.0,32828.0,7.87056626]
["bitfinex-derivatives","BTCF0:USTF0",1625779284359,0.9836,32834.0,32833.0,1.61517123]
["bitfinex-derivatives","BTCF0:USTF0",1625779284509,0.9836,32834.0,32833.0,2.33689755]
["bitfinex-derivatives","BTCF0:USTF0",1625779284958,0.9836,32834.0,32833.0,2.34950539]
["bitfinex-derivatives","BTCF0:USTF0",1625779285559,0.9836,32834.0,32833.0,2.44050539]
["bitfinex-derivatives","BTCF0:USTF0",1625779285710,0.98,32834.0,32833.0,2.44050539]
["bitfinex-derivatives","BTCF0:USTF0",1625779286310,0.98,32834.0,32833.0,2.94050539]
["bitfinex-derivatives","BTCF0:USTF0",1625779286760,0.98,32834.0,32833.0,2.44050539]
["bitfinex-derivatives","BTCF0:USTF0",1625779288790,0.9719,32834.0,32833.0,2.43690315]
["bitfinex-derivatives","BTCF0:USTF0",1625779289617,0.9682,32834.0,32833.0,2.43690315]
["bitfinex-derivatives","BTCF0:USTF0",1625779289767,0.9642,32834.0,32833.0,2.43690315]
["bitfinex-derivatives","BTCF0:USTF0",1625779289918,0.9555,32834.0,32833.0,2.43690315]
["bitfinex-derivatives","BTCF0:USTF0",1625779290216,0.8367,32834.0,32833.0,2.34590315]
["bitfinex-derivatives","BTCF0:USTF0",1625779298023,0.8367,32834.0,32833.0,3.7758251]
["bitfinex-derivatives","BTCF0:USTF0",1625779301179,0.8297,32834.0,32833.0,3.7758251]
["bitfinex-derivatives","BTCF0:USTF0",1625779302979,0.7387,32834.0,32833.0,3.7758251]
["bitfinex-derivatives","BTCF0:USTF0",1625779304181,0.7387,32834.0,32833.0,5.02585604]
["bitfinex-derivatives","BTCF0:USTF0",1625779308609,0.7325,32834.0,32833.0,5.02585604]
["bitfinex-derivatives","BTCF0:USTF0",1625779310863,0.7203,32834.0,32833.0,5.02585604]
["bitfinex-derivatives","BTCF0:USTF0",1625779312137,0.6016,32834.0,32833.0,5.52585604]
["bitfinex-derivatives","BTCF0:USTF0",1625779312287,0.4,32834.0,32833.0,5.52585604]
["bitfinex-derivatives","BTCF0:USTF0",1625779312438,0.325,32834.0,32833.0,5.52585604]
["bitfinex-derivatives","BTCF0:USTF0",1625779312749,0.24057544,32849.0,32833.0,5.52585604]
["bitfinex-derivatives","BTCF0:USTF0",1625779313039,0.24057544,32855.0,32834.0,0.01260525]
["bitfinex-derivatives","BTCF0:USTF0",1625779313190,0.24057544,32855.0,32843.0,1.07004409]
["bitfinex-derivatives","BTCF0:USTF0",1625779313340,0.24057544,32855.0,32844.0,1.07001724]
["bitfinex-derivatives","BTCF0:USTF0",1625779313640,0.24057544,32855.0,32844.0,1.07361856]
["bitfinex-derivatives","BTCF0:USTF0",1625779313791,0.24057544,32855.0,32845.0,0.00360135]
["bitfinex-derivatives","BTCF0:USTF0",1625779314693,0.24057544,32855.0,32854.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625779314844,0.9707,32856.0,32854.0,0.75562088]
["bitfinex-derivatives","BTCF0:USTF0",1625779315145,0.9707,32856.0,32855.0,0.00360139]
["bitfinex-derivatives","BTCF0:USTF0",1625779315895,0.97694979,32856.0,32855.0,0.00360139]
["bitfinex-derivatives","BTCF0:USTF0",1625779316045,0.97694979,32856.0,32855.0,3.98120139]
["bitfinex-derivatives","BTCF0:USTF0",1625779316646,0.97694979,32856.0,32855.0,3.99020441]
["bitfinex-derivatives","BTCF0:USTF0",1625779317848,0.98319957,32856.0,32855.0,3.99020441]
["bitfinex-derivatives","BTCF0:USTF0",1625779318824,0.97694979,32856.0,32855.0,3.99020441]
["bitfinex-derivatives","BTCF0:USTF0",1625779319275,0.9707,32856.0,32855.0,3.99020441]
["bitfinex-derivatives","BTCF0:USTF0",1625779321903,0.9707,32856.0,32855.0,4.49020441]
["bitfinex-derivatives","BTCF0:USTF0",1625779322428,0.9707,32856.0,32855.0,4.58200441]
["bitfinex-derivatives","BTCF0:USTF0",1625779323861,0.9667,32856.0,32855.0,4.58200441]
["bitfinex-derivatives","BTCF0:USTF0",1625779325284,0.17684709,32862.0,32855.0,4.58200441]
["bitfinex-derivatives","BTCF0:USTF0",1625779325437,0.17687824,32863.0,32855.0,4.58200441]
["bitfinex-derivatives","BTCF0:USTF0",1625779325585,0.53071939,32865.0,32855.0,4.58200441]
["bitfinex-derivatives","BTCF0:USTF0",1625779325738,0.53071939,32865.0,32856.0,0.0126014]
["bitfinex-derivatives","BTCF0:USTF0",1625779325884,0.53071939,32865.0,32864.0,4.4955]
["bitfinex-derivatives","BTCF0:USTF0",1625779326036,0.53071939,32865.0,32864.0,4.82554]
["bitfinex-derivatives","BTCF0:USTF0",1625779326336,0.53071939,32865.0,32864.0,4.83814161]
["bitfinex-derivatives","BTCF0:USTF0",1625779326485,0.353754,32865.0,32864.0,4.83814161]
["bitfinex-derivatives","BTCF0:USTF0",1625779326635,0.353754,32865.0,32864.0,5.31929249]
["bitfinex-derivatives","BTCF0:USTF0",1625779326787,0.17717824,32865.0,32864.0,5.31929249]
["bitfinex-derivatives","BTCF0:USTF0",1625779327239,0.53138646,32866.0,32864.0,5.31929249]
["bitfinex-derivatives","BTCF0:USTF0",1625779327386,0.17722644,32865.0,32864.0,5.31929249]
["bitfinex-derivatives","BTCF0:USTF0",1625779327537,0.17722644,32865.0,32864.0,5.30669088]
["bitfinex-derivatives","BTCF0:USTF0",1625779327836,0.17722644,32865.0,32864.0,5.31929221]
["bitfinex-derivatives","BTCF0:USTF0",1625779328137,0.53137809,32866.0,32864.0,5.31929221]
["bitfinex-derivatives","BTCF0:USTF0",1625779328588,0.53137809,32866.0,32865.0,0.01260133]
["bitfinex-derivatives","BTCF0:USTF0",1625779328889,0.17719862,32866.0,32865.0,0.01260133]
["bitfinex-derivatives","BTCF0:USTF0",1625779329038,0.77219796,32867.0,32865.0,0.01260133]
["bitfinex-derivatives","BTCF0:USTF0",1625779329563,0.53160669,32866.0,32865.0,0.01260133]
["bitfinex-derivatives","BTCF0:USTF0",1625779329866,0.77232111,32867.0,32865.0,0.01260133]
["bitfinex-derivatives","BTCF0:USTF0",1625779330016,0.41788304,32867.0,32865.0,0.01260133]
["bitfinex-derivatives","BTCF0:USTF0",1625779331065,0.41788304,32867.0,32866.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1625779331215,0.24057544,32867.0,32866.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1625779331515,0.24057544,32867.0,32866.0,0.09590021]
["bitfinex-derivatives","BTCF0:USTF0",1625779335196,0.24057544,32867.0,32866.0,0.00360021]
["bitfinex-derivatives","BTCF0:USTF0",1625779335646,0.24057544,32867.0,32865.0,0.01260099]
["bitfinex-derivatives","BTCF0:USTF0",1625779336247,0.24057544,32867.0,32866.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1625779336773,0.24057544,32867.0,32866.0,0.09539994]
["bitfinex-derivatives","BTCF0:USTF0",1625779338503,0.41781095,32867.0,32866.0,0.09539994]
["bitfinex-derivatives","BTCF0:USTF0",1625779339478,0.40281095,32867.0,32866.0,0.09539994]
["bitfinex-derivatives","BTCF0:USTF0",1625779339629,0.22557544,32867.0,32866.0,0.09539994]
["bitfinex-derivatives","BTCF0:USTF0",1625779341056,1.30463558,32869.0,32866.0,0.09539994]
["bitfinex-derivatives","BTCF0:USTF0",1625779341207,0.53248776,32867.0,32866.0,0.00359994]
["bitfinex-derivatives","BTCF0:USTF0",1625779341505,0.53259484,32868.0,32866.0,0.00359994]
["bitfinex-derivatives","BTCF0:USTF0",1625779342107,0.17759075,32868.0,32866.0,0.00359994]
["bitfinex-derivatives","BTCF0:USTF0",1625779342406,0.35559922,32867.0,32865.0,0.01260055]
["bitfinex-derivatives","BTCF0:USTF0",1625779342556,0.53349667,32867.0,32865.0,0.18766424]
["bitfinex-derivatives","BTCF0:USTF0",1625779342707,0.53349667,32867.0,32866.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1625779342856,0.17789745,32867.0,32866.0,0.83517474]
["bitfinex-derivatives","BTCF0:USTF0",1625779343006,0.17789745,32867.0,32866.0,1.83517474]
["bitfinex-derivatives","BTCF0:USTF0",1625779343156,0.17798549,32868.0,32866.0,2.38013448]
["bitfinex-derivatives","BTCF0:USTF0",1625779343306,0.53377945,32869.0,32866.0,1.84417265]
["bitfinex-derivatives","BTCF0:USTF0",1625779343605,0.53377945,32869.0,32867.0,0.54851283]
["bitfinex-derivatives","BTCF0:USTF0",1625779343757,0.53377945,32869.0,32868.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625779343905,0.53377945,32869.0,32868.0,0.50359904]
["bitfinex-derivatives","BTCF0:USTF0",1625779344055,0.17798627,32869.0,32868.0,0.50359904]
["bitfinex-derivatives","BTCF0:USTF0",1625779344360,0.35573654,32870.0,32868.0,0.50359904]
["bitfinex-derivatives","BTCF0:USTF0",1625779344361,0.17799854,32870.0,32868.0,0.68218364]
["bitfinex-derivatives","BTCF0:USTF0",1625779344659,0.53388836,32870.0,32868.0,1.0394102]
["bitfinex-derivatives","BTCF0:USTF0",1625779344809,0.53388836,32870.0,32869.0,0.24417439]
["bitfinex-derivatives","BTCF0:USTF0",1625779344960,0.53388836,32870.0,32869.0,0.74417439]
["bitfinex-derivatives","BTCF0:USTF0",1625779345263,0.17799854,32870.0,32869.0,0.74417439]
["bitfinex-derivatives","BTCF0:USTF0",1625779347212,1.44503816,32873.0,32869.0,0.74417439]
["bitfinex-derivatives","BTCF0:USTF0",1625779347513,1.44503816,32873.0,32870.0,0.53559127]
["bitfinex-derivatives","BTCF0:USTF0",1625779347662,1.44503816,32873.0,32871.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625779347814,1.44503816,32873.0,32871.0,0.77636]
["bitfinex-derivatives","BTCF0:USTF0",1625779347962,1.53418916,32873.0,32871.0,0.86922386]
["bitfinex-derivatives","BTCF0:USTF0",1625779348190,0.999951,32873.0,32872.0,0.00359862]
["bitfinex-derivatives","BTCF0:USTF0",1625779348487,0.9108,32873.0,32872.0,0.00359862]
["bitfinex-derivatives","BTCF0:USTF0",1625779348789,0.9108,32873.0,32872.0,0.4847495]
["bitfinex-derivatives","BTCF0:USTF0",1625779349540,0.9108,32873.0,32872.0,0.9847495]
["bitfinex-derivatives","BTCF0:USTF0",1625779349690,0.6557,32873.0,32872.0,1.25241004]
["bitfinex-derivatives","BTCF0:USTF0",1625779349840,0.6557,32873.0,32872.0,1.60928629]
["bitfinex-derivatives","BTCF0:USTF0",1625779349990,0.6557,32873.0,32872.0,2.61828198]
["bitfinex-derivatives","BTCF0:USTF0",1625779350140,0.6557,32873.0,32872.0,2.70715445]
["bitfinex-derivatives","BTCF0:USTF0",1625779350291,0.6557,32873.0,32872.0,2.77733044]
["bitfinex-derivatives","BTCF0:USTF0",1625779353294,0.5639,32873.0,32872.0,2.77733044]
["bitfinex-derivatives","BTCF0:USTF0",1625779353444,0.5639,32873.0,32872.0,4.02495969]
["bitfinex-derivatives","BTCF0:USTF0",1625779353594,0.5639,32873.0,32872.0,5.02495969]
["bitfinex-derivatives","BTCF0:USTF0",1625779353894,0.5639,32873.0,32872.0,5.45097296]
["bitfinex-derivatives","BTCF0:USTF0",1625779354195,0.5639,32873.0,32872.0,5.02495969]
["bitfinex-derivatives","BTCF0:USTF0",1625779355097,0.5639,32873.0,32872.0,4.02495969]
["bitfinex-derivatives","BTCF0:USTF0",1625779356222,0.4347,32873.0,32872.0,4.02495969]
["bitfinex-derivatives","BTCF0:USTF0",1625779356598,0.3887,32873.0,32872.0,2.77733044]
["bitfinex-derivatives","BTCF0:USTF0",1625779356750,0.3347,32873.0,32872.0,2.77733044]
["bitfinex-derivatives","BTCF0:USTF0",1625779357651,0.3347,32873.0,32872.0,4.02404038]
["bitfinex-derivatives","BTCF0:USTF0",1625779357804,0.3347,32873.0,32872.0,2.77733044]
["bitfinex-derivatives","BTCF0:USTF0",1625779358103,0.3347,32873.0,32872.0,2.27733044]
["bitfinex-derivatives","BTCF0:USTF0",1625779358253,0.3347,32873.0,32872.0,3.52374106]
["bitfinex-derivatives","BTCF0:USTF0",1625779358555,0.3347,32873.0,32872.0,2.27733044]
["bitfinex-derivatives","BTCF0:USTF0",1625779361406,0.3347,32873.0,32872.0,3.5235456]
["bitfinex-derivatives","BTCF0:USTF0",1625779361708,0.3347,32873.0,32872.0,2.27733044]
["bitfinex-derivatives","BTCF0:USTF0",1625779361856,0.3347,32873.0,32872.0,3.52353486]
["bitfinex-derivatives","BTCF0:USTF0",1625779366213,0.3347,32873.0,32872.0,0.99374519]
["bitfinex-derivatives","BTCF0:USTF0",1625779366361,0.3315,32873.0,32872.0,0.99374519]
["bitfinex-derivatives","BTCF0:USTF0",1625779366510,0.3315,32873.0,32872.0,3.52046585]
["bitfinex-derivatives","BTCF0:USTF0",1625779366661,0.3315,32873.0,32872.0,3.51147016]
["bitfinex-derivatives","BTCF0:USTF0",1625779366887,0.3315,32873.0,32872.0,3.52046415]
["bitfinex-derivatives","BTCF0:USTF0",1625779367864,0.3256,32873.0,32872.0,3.52046415]
["bitfinex-derivatives","BTCF0:USTF0",1625779369364,0.3256,32873.0,32872.0,4.94562194]
["bitfinex-derivatives","BTCF0:USTF0",1625779369665,0.3256,32873.0,32872.0,3.52046415]
["bitfinex-derivatives","BTCF0:USTF0",1625779369967,0.3256,32873.0,32872.0,4.9456171]
["bitfinex-derivatives","BTCF0:USTF0",1625779370117,0.3256,32873.0,32872.0,3.52046415]
["bitfinex-derivatives","BTCF0:USTF0",1625779371092,0.3223,32873.0,32872.0,3.52046415]
["bitfinex-derivatives","BTCF0:USTF0",1625779371316,0.3085,32873.0,32872.0,3.52046415]
["bitfinex-derivatives","BTCF0:USTF0",1625779372216,0.3049,32873.0,32872.0,3.52046415]
["bitfinex-derivatives","BTCF0:USTF0",1625779372518,0.3049,32873.0,32872.0,4.94677802]
["bitfinex-derivatives","BTCF0:USTF0",1625779372817,0.3049,32873.0,32872.0,2.27416741]
["bitfinex-derivatives","BTCF0:USTF0",1625779373266,0.3049,32873.0,32872.0,2.80909955]
["bitfinex-derivatives","BTCF0:USTF0",1625779373717,0.3049,32873.0,32872.0,1.7408452]
["bitfinex-derivatives","BTCF0:USTF0",1625779374021,0.3049,32873.0,32872.0,2.81072401]
["bitfinex-derivatives","BTCF0:USTF0",1625779374318,0.3049,32873.0,32872.0,1.7408452]
["bitfinex-derivatives","BTCF0:USTF0",1625779378448,0.3049,32873.0,32872.0,2.81209018]
["bitfinex-derivatives","BTCF0:USTF0",1625779380554,0.3049,32873.0,32872.0,3.31209018]
["bitfinex-derivatives","BTCF0:USTF0",1625779380705,0.3049,32873.0,32872.0,2.81209018]
["bitfinex-derivatives","BTCF0:USTF0",1625779380857,0.3049,32873.0,32872.0,5.49015211]
["bitfinex-derivatives","BTCF0:USTF0",1625779381154,0.3049,32873.0,32872.0,5.99015211]
["bitfinex-derivatives","BTCF0:USTF0",1625779381618,0.2593,32873.0,32872.0,5.99015211]
["bitfinex-derivatives","BTCF0:USTF0",1625779381908,0.2481,32873.0,32872.0,5.99015211]
["bitfinex-derivatives","BTCF0:USTF0",1625779382282,0.2422,32873.0,32872.0,5.99015211]
["bitfinex-derivatives","BTCF0:USTF0",1625779382585,0.2345,32873.0,32872.0,5.99015211]
["bitfinex-derivatives","BTCF0:USTF0",1625779382734,0.2345,32873.0,32872.0,7.59733384]
["bitfinex-derivatives","BTCF0:USTF0",1625779384315,0.1755,32873.0,32872.0,7.59733384]
["bitfinex-derivatives","BTCF0:USTF0",1625779384478,0.1707,32873.0,32872.0,7.59733384]
["bitfinex-derivatives","BTCF0:USTF0",1625779385065,0.1069,32873.0,32872.0,7.59733384]
["bitfinex-derivatives","BTCF0:USTF0",1625779385821,0.0984,32873.0,32872.0,7.59733384]
["bitfinex-derivatives","BTCF0:USTF0",1625779387240,0.0984,32873.0,32872.0,7.09733384]
["bitfinex-derivatives","BTCF0:USTF0",1625779387691,0.0984,32873.0,32872.0,7.59733384]
["bitfinex-derivatives","BTCF0:USTF0",1625779389495,0.0984,32873.0,32872.0,7.09733384]
["bitfinex-derivatives","BTCF0:USTF0",1625779390696,0.0835,32873.0,32872.0,7.09733384]
["bitfinex-derivatives","BTCF0:USTF0",1625779390846,0.0803,32873.0,32872.0,7.09733384]
["bitfinex-derivatives","BTCF0:USTF0",1625779391447,0.0352,32873.0,32872.0,7.09733384]
["bitfinex-derivatives","BTCF0:USTF0",1625779394151,0.0352,32873.0,32872.0,7.59733384]
["bitfinex-derivatives","BTCF0:USTF0",1625779395578,0.0352,32873.0,32872.0,7.62969024]
["bitfinex-derivatives","BTCF0:USTF0",1625779396182,0.0352,32873.0,32872.0,9.41903875]
["bitfinex-derivatives","BTCF0:USTF0",1625779402113,1.03114669,32881.0,32872.0,9.41903875]
["bitfinex-derivatives","BTCF0:USTF0",1625779402263,1.56912872,32881.0,32872.0,9.41903875]
["bitfinex-derivatives","BTCF0:USTF0",1625779402566,1.56912872,32881.0,32880.0,5.01067528]
["bitfinex-derivatives","BTCF0:USTF0",1625779402714,1.56912872,32881.0,32880.0,5.23259528]
["bitfinex-derivatives","BTCF0:USTF0",1625779403165,1.21053377,32881.0,32880.0,5.96691274]
["bitfinex-derivatives","BTCF0:USTF0",1625779403688,1.21053377,32881.0,32880.0,6.05911274]
["bitfinex-derivatives","BTCF0:USTF0",1625779404141,1.20393377,32881.0,32880.0,6.05911274]
["bitfinex-derivatives","BTCF0:USTF0",1625779404441,1.5626248,32881.0,32880.0,6.05911274]
["bitfinex-derivatives","BTCF0:USTF0",1625779404667,0.9348,32881.0,32880.0,6.05911274]
["bitfinex-derivatives","BTCF0:USTF0",1625779405119,1.20411807,32881.0,32880.0,7.67026037]
["bitfinex-derivatives","BTCF0:USTF0",1625779405266,1.11481807,32881.0,32880.0,7.67026037]
["bitfinex-derivatives","BTCF0:USTF0",1625779405417,0.93533246,32881.0,32880.0,7.67026037]
["bitfinex-derivatives","BTCF0:USTF0",1625779406919,0.92803246,32881.0,32880.0,7.67026037]
["bitfinex-derivatives","BTCF0:USTF0",1625779407068,1.1075655,32881.0,32880.0,7.67026037]
["bitfinex-derivatives","BTCF0:USTF0",1625779407968,1.46652636,32881.0,32880.0,7.67026037]
["bitfinex-derivatives","BTCF0:USTF0",1625779408569,1.1075655,32881.0,32880.0,7.67026037]
["bitfinex-derivatives","BTCF0:USTF0",1625779409319,1.1045655,32881.0,32880.0,7.67026037]
["bitfinex-derivatives","BTCF0:USTF0",1625779409770,1.1015655,32881.0,32880.0,7.67026037]
["bitfinex-derivatives","BTCF0:USTF0",1625779410070,1.0966655,32881.0,32880.0,7.67026037]
["bitfinex-derivatives","BTCF0:USTF0",1625779410219,1.45572871,32881.0,32880.0,7.67026037]
["bitfinex-derivatives","BTCF0:USTF0",1625779411047,1.0966655,32881.0,32880.0,7.67026037]
["bitfinex-derivatives","BTCF0:USTF0",1625779411648,1.31891882,32881.0,32880.0,7.67026037]
["bitfinex-derivatives","BTCF0:USTF0",1625779411798,0.9598655,32881.0,32880.0,7.67026037]
["bitfinex-derivatives","BTCF0:USTF0",1625779411948,0.9598655,32881.0,32880.0,12.44476037]
["bitfinex-derivatives","BTCF0:USTF0",1625779412099,0.9569655,32881.0,32880.0,12.44476037]
["bitfinex-derivatives","BTCF0:USTF0",1625779412548,1.31601378,32881.0,32880.0,12.44476037]
["bitfinex-derivatives","BTCF0:USTF0",1625779414350,0.9569655,32881.0,32880.0,12.44476037]
["bitfinex-derivatives","BTCF0:USTF0",1625779414578,0.77743246,32881.0,32880.0,12.44476037]
["bitfinex-derivatives","BTCF0:USTF0",1625779417210,1.13644465,32881.0,32880.0,12.44476037]
["bitfinex-derivatives","BTCF0:USTF0",1625779417359,1.31604045,32881.0,32880.0,12.35256037]
["bitfinex-derivatives","BTCF0:USTF0",1625779418636,1.22620799,32881.0,32880.0,12.35256037]
["bitfinex-derivatives","BTCF0:USTF0",1625779418934,1.31609574,32881.0,32880.0,12.35256037]
["bitfinex-derivatives","BTCF0:USTF0",1625779419461,1.22620799,32881.0,32880.0,12.35256037]
["bitfinex-derivatives","BTCF0:USTF0",1625779420210,1.3160956,32881.0,32880.0,12.35256037]
["bitfinex-derivatives","BTCF0:USTF0",1625779422163,1.3160956,32881.0,32880.0,12.44306037]
["bitfinex-derivatives","BTCF0:USTF0",1625779423892,0.95708341,32881.0,32880.0,12.44306037]
["bitfinex-derivatives","BTCF0:USTF0",1625779424939,0.77748761,32881.0,32880.0,12.44306037]
["bitfinex-derivatives","BTCF0:USTF0",1625779426143,0.6876,32881.0,32880.0,12.44306037]
["bitfinex-derivatives","BTCF0:USTF0",1625779426441,0.95706297,32881.0,32880.0,12.44306037]
["bitfinex-derivatives","BTCF0:USTF0",1625779426817,0.95706297,32881.0,32880.0,12.35256037]
["bitfinex-derivatives","BTCF0:USTF0",1625779427869,0.95706297,32881.0,32880.0,12.44236037]
["bitfinex-derivatives","BTCF0:USTF0",1625779428321,0.77748079,32881.0,32880.0,12.44236037]
["bitfinex-derivatives","BTCF0:USTF0",1625779429521,0.6876,32881.0,32880.0,12.44236037]
["bitfinex-derivatives","BTCF0:USTF0",1625779429895,0.77748184,32881.0,32880.0,12.44236037]
["bitfinex-derivatives","BTCF0:USTF0",1625779431399,0.6876,32881.0,32880.0,12.44236037]
["bitfinex-derivatives","BTCF0:USTF0",1625779431546,0.6876,32881.0,32880.0,12.35256037]
["bitfinex-derivatives","BTCF0:USTF0",1625779432151,0.6876,32881.0,32880.0,5.57646037]
["bitfinex-derivatives","BTCF0:USTF0",1625779432333,0.98419,32881.0,32880.0,1.61114763]
["bitfinex-derivatives","BTCF0:USTF0",1625779432464,1.0740789,32881.0,32880.0,1.61114763]
["bitfinex-derivatives","BTCF0:USTF0",1625779432611,1.0740789,32881.0,32878.0,0.00899372]
["bitfinex-derivatives","BTCF0:USTF0",1625779432750,0.98419,32881.0,32878.0,0.00899372]
["bitfinex-derivatives","BTCF0:USTF0",1625779432899,0.98419,32881.0,32877.0,0.00899389]
["bitfinex-derivatives","BTCF0:USTF0",1625779433067,0.98419,32881.0,32872.0,0.24956987]
["bitfinex-derivatives","BTCF0:USTF0",1625779433220,0.98419,32881.0,32879.0,0.00359777]
["bitfinex-derivatives","BTCF0:USTF0",1625779433221,5.3779,32880.0,32879.0,0.00359777]
["bitfinex-derivatives","BTCF0:USTF0",1625779433354,6.09962632,32880.0,32868.0,1.30318381]
["bitfinex-derivatives","BTCF0:USTF0",1625779433500,0.5,32879.0,32859.0,0.03224496]
["bitfinex-derivatives","BTCF0:USTF0",1625779433655,0.5,32879.0,32869.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1625779433801,1.0,32873.0,32869.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1625779433952,1.21733,32873.0,32860.0,0.00359937]
["bitfinex-derivatives","BTCF0:USTF0",1625779434101,0.21733,32873.0,32860.0,0.00359937]
["bitfinex-derivatives","BTCF0:USTF0",1625779434250,0.21733,32873.0,32870.0,0.00359948]
["bitfinex-derivatives","BTCF0:USTF0",1625779434402,0.21733,32873.0,32872.0,0.53845632]
["bitfinex-derivatives","BTCF0:USTF0",1625779434703,0.21733,32873.0,32872.0,0.5420562]
["bitfinex-derivatives","BTCF0:USTF0",1625779435006,0.21733,32873.0,32872.0,0.00359988]
["bitfinex-derivatives","BTCF0:USTF0",1625779435305,0.21733,32873.0,32865.0,4.2019]
["bitfinex-derivatives","BTCF0:USTF0",1625779435454,0.21733,32873.0,32866.0,0.00899974]
["bitfinex-derivatives","BTCF0:USTF0",1625779435455,0.93905632,32873.0,32866.0,0.00899974]
["bitfinex-derivatives","BTCF0:USTF0",1625779435757,0.93905632,32873.0,32866.0,0.01259957]
["bitfinex-derivatives","BTCF0:USTF0",1625779436056,0.93905632,32873.0,32862.0,0.00359983]
["bitfinex-derivatives","BTCF0:USTF0",1625779436205,5.068,32871.0,32862.0,0.00359983]
["bitfinex-derivatives","BTCF0:USTF0",1625779436358,5.068,32871.0,32867.0,0.00359983]
["bitfinex-derivatives","BTCF0:USTF0",1625779436655,5.068,32871.0,32863.0,0.00359989]
["bitfinex-derivatives","BTCF0:USTF0",1625779436806,5.068,32871.0,32868.0,0.00359989]
["bitfinex-derivatives","BTCF0:USTF0",1625779437107,5.068,32871.0,32860.0,0.00359989]
["bitfinex-derivatives","BTCF0:USTF0",1625779437408,5.068,32871.0,32869.0,0.00359989]
["bitfinex-derivatives","BTCF0:USTF0",1625779437712,5.068,32871.0,32862.0,0.08956765]
["bitfinex-derivatives","BTCF0:USTF0",1625779438009,5.068,32871.0,32860.0,0.26846684]
["bitfinex-derivatives","BTCF0:USTF0",1625779438158,5.068,32871.0,32863.0,0.00359992]
["bitfinex-derivatives","BTCF0:USTF0",1625779438458,5.068,32871.0,32861.0,0.00359998]
["bitfinex-derivatives","BTCF0:USTF0",1625779438609,0.45790544,32873.0,32861.0,0.00359998]
["bitfinex-derivatives","BTCF0:USTF0",1625779438758,0.45790544,32873.0,32864.0,0.00360004]
["bitfinex-derivatives","BTCF0:USTF0",1625779439060,0.45790544,32873.0,32862.0,0.00360004]
["bitfinex-derivatives","BTCF0:USTF0",1625779439209,0.45790544,32873.0,32865.0,0.00360004]
["bitfinex-derivatives","BTCF0:USTF0",1625779439359,0.72172632,32866.0,32865.0,0.00360004]
["bitfinex-derivatives","BTCF0:USTF0",1625779439509,1.02177632,32866.0,32860.0,0.00360004]
["bitfinex-derivatives","BTCF0:USTF0",1625779439810,1.02177632,32866.0,32865.0,0.00360004]
["bitfinex-derivatives","BTCF0:USTF0",1625779440110,1.02177632,32866.0,32861.0,0.00360004]
["bitfinex-derivatives","BTCF0:USTF0",1625779440260,1.02177632,32866.0,32865.0,0.00360007]
["bitfinex-derivatives","BTCF0:USTF0",1625779440561,1.02177632,32866.0,32859.0,0.00360007]
["bitfinex-derivatives","BTCF0:USTF0",1625779441461,0.48115088,32860.0,32859.0,0.00360007]
["bitfinex-derivatives","BTCF0:USTF0",1625779442437,0.48115088,32860.0,32858.0,0.00360011]
["bitfinex-derivatives","BTCF0:USTF0",1625779443490,0.77284083,32859.0,32858.0,0.00360011]
["bitfinex-derivatives","BTCF0:USTF0",1625779443638,1.07453083,32859.0,32858.0,0.00360011]
["bitfinex-derivatives","BTCF0:USTF0",1625779445592,0.80850499,32859.0,32858.0,0.00360011]
["bitfinex-derivatives","BTCF0:USTF0",1625779446042,0.63102409,32859.0,32858.0,0.00360011]
["bitfinex-derivatives","BTCF0:USTF0",1625779446191,0.63102409,32859.0,32857.0,0.00360011]
["bitfinex-derivatives","BTCF0:USTF0",1625779446342,0.63102409,32859.0,32858.0,0.00360011]
["bitfinex-derivatives","BTCF0:USTF0",1625779446492,0.32933409,32859.0,32858.0,0.00360011]
["bitfinex-derivatives","BTCF0:USTF0",1625779446641,0.32933409,32859.0,32857.0,0.00360009]
["bitfinex-derivatives","BTCF0:USTF0",1625779446794,0.50664447,32859.0,32857.0,0.00360009]
["bitfinex-derivatives","BTCF0:USTF0",1625779446941,0.50664447,32859.0,32858.0,0.00360011]
["bitfinex-derivatives","BTCF0:USTF0",1625779447391,0.50664447,32859.0,32857.0,0.00360014]
["bitfinex-derivatives","BTCF0:USTF0",1625779447769,0.86074335,32859.0,32857.0,0.00360014]
["bitfinex-derivatives","BTCF0:USTF0",1625779448068,0.08863311,32858.0,32857.0,0.00360014]
["bitfinex-derivatives","BTCF0:USTF0",1625779448368,0.61963634,32858.0,32857.0,0.00360014]
["bitfinex-derivatives","BTCF0:USTF0",1625779448519,0.61963634,32858.0,32856.0,4.2032]
["bitfinex-derivatives","BTCF0:USTF0",1625779448820,0.26569315,32858.0,32856.0,4.2032]
["bitfinex-derivatives","BTCF0:USTF0",1625779449274,0.86010365,32859.0,32856.0,4.2032]
["bitfinex-derivatives","BTCF0:USTF0",1625779449424,0.24057544,32857.0,32856.0,4.2032]
["bitfinex-derivatives","BTCF0:USTF0",1625779449798,0.24057544,32857.0,32856.0,4.20680029]
["bitfinex-derivatives","BTCF0:USTF0",1625779450099,0.24057544,32857.0,32856.0,4.2032]
["bitfinex-derivatives","BTCF0:USTF0",1625779450702,0.24057544,32857.0,32852.0,0.6241676]
["bitfinex-derivatives","BTCF0:USTF0",1625779451003,0.24057544,32857.0,32851.0,0.26746872]
["bitfinex-derivatives","BTCF0:USTF0",1625779451303,0.85735113,32857.0,32848.0,0.62372004]
["bitfinex-derivatives","BTCF0:USTF0",1625779451453,0.72172632,32849.0,32848.0,0.62372004]
["bitfinex-derivatives","BTCF0:USTF0",1625779451602,5.70011632,32849.0,32848.0,0.62372004]
["bitfinex-derivatives","BTCF0:USTF0",1625779451751,5.70011632,32849.0,32832.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1625779451752,5.70011632,32849.0,32847.0,0.08910482]
["bitfinex-derivatives","BTCF0:USTF0",1625779451902,5.70011632,32849.0,32848.0,0.00360093]
["bitfinex-derivatives","BTCF0:USTF0",1625779452202,5.70011632,32849.0,32847.0,0.00360093]
["bitfinex-derivatives","BTCF0:USTF0",1625779452801,5.70011632,32849.0,32846.0,0.00360114]
["bitfinex-derivatives","BTCF0:USTF0",1625779453102,5.70011632,32849.0,32843.0,0.6232086]
["bitfinex-derivatives","BTCF0:USTF0",1625779453552,0.48115088,32844.0,32843.0,0.2670894]
["bitfinex-derivatives","BTCF0:USTF0",1625779453852,0.48115088,32844.0,32843.0,0.09263102]
["bitfinex-derivatives","BTCF0:USTF0",1625779454153,0.48115088,32844.0,32843.0,0.00360122]
["bitfinex-derivatives","BTCF0:USTF0",1625779454754,0.48115088,32844.0,32842.0,0.00360122]
["bitfinex-derivatives","BTCF0:USTF0",1625779454904,0.48115088,32844.0,32843.0,0.00360125]
["bitfinex-derivatives","BTCF0:USTF0",1625779455206,0.48115088,32844.0,32842.0,0.00360127]
["bitfinex-derivatives","BTCF0:USTF0",1625779455431,0.48115088,32844.0,32843.0,0.0036013]
["bitfinex-derivatives","BTCF0:USTF0",1625779455730,0.48115088,32844.0,32841.0,0.0036013]
["bitfinex-derivatives","BTCF0:USTF0",1625779457008,0.48115088,32844.0,32840.0,0.00360157]
["bitfinex-derivatives","BTCF0:USTF0",1625779457159,4.9329,32841.0,32840.0,0.00360157]
["bitfinex-derivatives","BTCF0:USTF0",1625779457308,5.21152,32841.0,32840.0,0.00360157]
["bitfinex-derivatives","BTCF0:USTF0",1625779457458,5.69267088,32841.0,32840.0,0.00360157]
["bitfinex-derivatives","BTCF0:USTF0",1625779458209,5.69267088,32841.0,32837.0,0.00360151]
["bitfinex-derivatives","BTCF0:USTF0",1625779458358,5.69267088,32841.0,32840.0,0.00360151]
["bitfinex-derivatives","BTCF0:USTF0",1625779458659,5.69267088,32841.0,32837.0,0.00360148]
["bitfinex-derivatives","BTCF0:USTF0",1625779459561,0.24057544,32838.0,32837.0,0.00360148]
["bitfinex-derivatives","BTCF0:USTF0",1625779463991,0.24057544,32838.0,32833.0,0.003602]
["bitfinex-derivatives","BTCF0:USTF0",1625779464294,0.24057544,32838.0,32837.0,0.003602]
["bitfinex-derivatives","BTCF0:USTF0",1625779464445,0.24057544,32838.0,32834.0,0.003602]
["bitfinex-derivatives","BTCF0:USTF0",1625779464744,0.24057544,32838.0,32833.0,0.003602]
["bitfinex-derivatives","BTCF0:USTF0",1625779465571,0.48115088,32834.0,32833.0,0.003602]
["bitfinex-derivatives","BTCF0:USTF0",1625779465721,0.74912088,32834.0,32833.0,0.003602]
["bitfinex-derivatives","BTCF0:USTF0",1625779466623,0.74912088,32834.0,32832.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1625779466922,0.74912088,32834.0,32833.0,0.00360207]
["bitfinex-derivatives","BTCF0:USTF0",1625779468654,0.74912088,32834.0,32832.0,0.9824]
["bitfinex-derivatives","BTCF0:USTF0",1625779468803,0.74912088,32834.0,32833.0,0.00360206]
["bitfinex-derivatives","BTCF0:USTF0",1625779489911,0.74912088,32834.0,32833.0,0.09266098]
["bitfinex-derivatives","BTCF0:USTF0",1625779490509,0.74912088,32834.0,32833.0,0.00360206]
["bitfinex-derivatives","BTCF0:USTF0",1625779492015,0.74912088,32834.0,32833.0,1.07663867]
["bitfinex-derivatives","BTCF0:USTF0",1625779492163,0.74912088,32834.0,32833.0,1.79203021]
["bitfinex-derivatives","BTCF0:USTF0",1625779492313,0.48115088,32834.0,32833.0,1.79203021]
["bitfinex-derivatives","BTCF0:USTF0",1625779492465,0.48115088,32834.0,32833.0,1.80103564]
["bitfinex-derivatives","BTCF0:USTF0",1625779499901,0.48115088,32834.0,32833.0,3.05535036]
["bitfinex-derivatives","BTCF0:USTF0",1625779501555,0.48115088,32834.0,32833.0,3.31896036]
["bitfinex-derivatives","BTCF0:USTF0",1625779501856,0.48115088,32834.0,32833.0,4.75246529]
["bitfinex-derivatives","BTCF0:USTF0",1625779502756,0.48115088,32834.0,32833.0,6.36503795]
["bitfinex-derivatives","BTCF0:USTF0",1625779504256,0.24057544,32838.0,32833.0,6.36503795]
["bitfinex-derivatives","BTCF0:USTF0",1625779504409,0.24057544,32838.0,32833.0,8.15748779]
["bitfinex-derivatives","BTCF0:USTF0",1625779504706,0.17887544,32838.0,32837.0,6.09426438]
["bitfinex-derivatives","BTCF0:USTF0",1625779505006,0.17887544,32838.0,32837.0,6.1068677]
["bitfinex-derivatives","BTCF0:USTF0",1625779505155,0.17887544,32838.0,32837.0,10.3926677]
["bitfinex-derivatives","BTCF0:USTF0",1625779505309,0.24057544,32841.0,32837.0,10.3926677]
["bitfinex-derivatives","BTCF0:USTF0",1625779505606,0.24057544,32841.0,32840.0,6.0968353]
["bitfinex-derivatives","BTCF0:USTF0",1625779505756,0.24057544,32841.0,32840.0,7.10784162]
["bitfinex-derivatives","BTCF0:USTF0",1625779506057,0.24057544,32841.0,32840.0,7.12044493]
["bitfinex-derivatives","BTCF0:USTF0",1625779506211,0.24057544,32847.0,32840.0,8.91351339]
["bitfinex-derivatives","BTCF0:USTF0",1625779506358,0.24057544,32847.0,32840.0,9.41351339]
["bitfinex-derivatives","BTCF0:USTF0",1625779506514,0.53189218,32850.0,32846.0,4.48247908]
["bitfinex-derivatives","BTCF0:USTF0",1625779506515,0.26614238,32850.0,32846.0,4.48247908]
["bitfinex-derivatives","BTCF0:USTF0",1625779506809,0.50681765,32851.0,32849.0,4.48229356]
["bitfinex-derivatives","BTCF0:USTF0",1625779506959,0.24057544,32851.0,32850.0,4.48218425]
["bitfinex-derivatives","BTCF0:USTF0",1625779507108,0.24057544,32851.0,32850.0,4.49478607]
["bitfinex-derivatives","BTCF0:USTF0",1625779507709,0.24057544,32851.0,32850.0,4.97593695]
["bitfinex-derivatives","BTCF0:USTF0",1625779511164,0.24057544,32851.0,32850.0,6.58929927]
["bitfinex-derivatives","BTCF0:USTF0",1625779511390,0.24057544,32851.0,32850.0,4.97593695]
["bitfinex-derivatives","BTCF0:USTF0",1625779512139,0.24057544,32851.0,32850.0,6.58847455]
["bitfinex-derivatives","BTCF0:USTF0",1625779513042,0.24057544,32854.0,32850.0,7.08847455]
["bitfinex-derivatives","BTCF0:USTF0",1625779513342,0.62170935,32858.0,32851.0,0.01259961]
["bitfinex-derivatives","BTCF0:USTF0",1625779513492,0.62170935,32858.0,32857.0,4.46]
["bitfinex-derivatives","BTCF0:USTF0",1625779513643,0.62170935,32858.0,32857.0,6.54814922]
["bitfinex-derivatives","BTCF0:USTF0",1625779513792,0.62170935,32858.0,32857.0,7.0293001]
["bitfinex-derivatives","BTCF0:USTF0",1625779513942,0.62170935,32858.0,32857.0,7.04189971]
["bitfinex-derivatives","BTCF0:USTF0",1625779514320,0.26658152,32858.0,32857.0,7.04189971]
["bitfinex-derivatives","BTCF0:USTF0",1625779514618,0.86295545,32859.0,32857.0,7.04189971]
["bitfinex-derivatives","BTCF0:USTF0",1625779514767,0.86295545,32859.0,32858.0,0.71569155]
["bitfinex-derivatives","BTCF0:USTF0",1625779514918,0.86295545,32859.0,32858.0,0.72829092]
["bitfinex-derivatives","BTCF0:USTF0",1625779515896,0.5073692,32859.0,32858.0,0.72829092]
["bitfinex-derivatives","BTCF0:USTF0",1625779516422,0.24057544,32859.0,32858.0,0.72829092]
["bitfinex-derivatives","BTCF0:USTF0",1625779518075,0.24057544,32859.0,32858.0,1.80062475]
["bitfinex-derivatives","BTCF0:USTF0",1625779518528,0.24057544,32859.0,32858.0,0.72829092]
["bitfinex-derivatives","BTCF0:USTF0",1625779518902,0.32958091,32862.0,32858.0,0.72829092]
["bitfinex-derivatives","BTCF0:USTF0",1625779519204,0.32958091,32862.0,32859.0,0.00359965]
["bitfinex-derivatives","BTCF0:USTF0",1625779519354,0.32958091,32862.0,32860.0,0.26792822]
["bitfinex-derivatives","BTCF0:USTF0",1625779519506,0.08900547,32862.0,32860.0,0.26792822]
["bitfinex-derivatives","BTCF0:USTF0",1625779519805,0.08900547,32862.0,32861.0,0.24417509]
["bitfinex-derivatives","BTCF0:USTF0",1625779520557,0.26668258,32863.0,32861.0,0.24417509]
["bitfinex-derivatives","BTCF0:USTF0",1625779521157,0.26668258,32863.0,32862.0,0.00359965]
["bitfinex-derivatives","BTCF0:USTF0",1625779521307,0.26668258,32863.0,32862.0,4.84259965]
["bitfinex-derivatives","BTCF0:USTF0",1625779521833,0.08894631,32863.0,32862.0,4.84259965]
["bitfinex-derivatives","BTCF0:USTF0",1625779522432,1.24313484,32865.0,32862.0,4.84259965]
["bitfinex-derivatives","BTCF0:USTF0",1625779522583,1.24299097,32868.0,32862.0,4.84259965]
["bitfinex-derivatives","BTCF0:USTF0",1625779522584,0.53286756,32867.0,32862.0,4.84259965]
["bitfinex-derivatives","BTCF0:USTF0",1625779522734,0.24057544,32869.0,32863.0,0.53523178]
["bitfinex-derivatives","BTCF0:USTF0",1625779522883,0.24057544,32869.0,32863.0,0.54782835]
["bitfinex-derivatives","BTCF0:USTF0",1625779523185,0.24057544,32869.0,32864.0,0.00359902]
["bitfinex-derivatives","BTCF0:USTF0",1625779523335,0.24057544,32869.0,32864.0,0.29612902]
["bitfinex-derivatives","BTCF0:USTF0",1625779523636,0.24057544,32869.0,32864.0,0.38652902]
["bitfinex-derivatives","BTCF0:USTF0",1625779523786,0.24057544,32869.0,32865.0,0.00359891]
["bitfinex-derivatives","BTCF0:USTF0",1625779523936,0.24057544,32869.0,32868.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625779524239,0.24057544,32869.0,32868.0,0.48474969]
["bitfinex-derivatives","BTCF0:USTF0",1625779525587,0.23077544,32869.0,32868.0,0.48474969]
["bitfinex-derivatives","BTCF0:USTF0",1625779526864,0.77358461,32873.0,32868.0,0.48474969]
["bitfinex-derivatives","BTCF0:USTF0",1625779527015,0.24057544,32873.0,32868.0,0.48474969]
["bitfinex-derivatives","BTCF0:USTF0",1625779527164,1.24309845,32874.0,32868.0,0.48474969]
["bitfinex-derivatives","BTCF0:USTF0",1625779527316,1.24309845,32874.0,32869.0,0.00359887]
["bitfinex-derivatives","BTCF0:USTF0",1625779527465,0.53278951,32874.0,32869.0,0.00359887]
["bitfinex-derivatives","BTCF0:USTF0",1625779527615,0.53278951,32874.0,32873.0,4.1381]
["bitfinex-derivatives","BTCF0:USTF0",1625779527767,0.53278951,32874.0,32873.0,4.41543]
["bitfinex-derivatives","BTCF0:USTF0",1625779527915,0.53278951,32874.0,32873.0,4.89658088]
["bitfinex-derivatives","BTCF0:USTF0",1625779528065,0.53278951,32874.0,32873.0,4.90017975]
["bitfinex-derivatives","BTCF0:USTF0",1625779528815,0.53278951,32874.0,32873.0,4.90917642]
["bitfinex-derivatives","BTCF0:USTF0",1625779532573,1.24211556,32875.0,32873.0,4.90917642]
["bitfinex-derivatives","BTCF0:USTF0",1625779533171,1.24211556,32875.0,32874.0,0.01259534]
["bitfinex-derivatives","BTCF0:USTF0",1625779534221,0.5320413,32875.0,32874.0,0.01259534]
["bitfinex-derivatives","BTCF0:USTF0",1625779540679,1.48078232,32876.0,32874.0,0.01259534]
["bitfinex-derivatives","BTCF0:USTF0",1625779541507,1.48078232,32876.0,32875.0,4.8874]
["bitfinex-derivatives","BTCF0:USTF0",1625779541655,0.77159876,32876.0,32875.0,4.8874]
["bitfinex-derivatives","BTCF0:USTF0",1625779541958,0.77159876,32876.0,32875.0,4.89999511]
["bitfinex-derivatives","BTCF0:USTF0",1625779547062,0.24057544,32876.0,32875.0,4.89999511]
["bitfinex-derivatives","BTCF0:USTF0",1625779547213,0.77194962,32876.0,32875.0,4.89999511]
["bitfinex-derivatives","BTCF0:USTF0",1625779547964,0.24057544,32876.0,32875.0,4.89999511]
["bitfinex-derivatives","BTCF0:USTF0",1625779555172,0.53191244,32879.0,32875.0,4.89999511]
["bitfinex-derivatives","BTCF0:USTF0",1625779555623,1.48291946,32881.0,32876.0,0.01259268]
["bitfinex-derivatives","BTCF0:USTF0",1625779555772,1.48291946,32881.0,32880.0,5.1718]
["bitfinex-derivatives","BTCF0:USTF0",1625779555925,1.48291946,32881.0,32880.0,5.48072]
["bitfinex-derivatives","BTCF0:USTF0",1625779556075,1.48291946,32881.0,32880.0,5.72129544]
["bitfinex-derivatives","BTCF0:USTF0",1625779556224,0.77303394,32881.0,32880.0,5.7338881]
["bitfinex-derivatives","BTCF0:USTF0",1625779557573,1.48381892,32881.0,32880.0,5.7338881]
["bitfinex-derivatives","BTCF0:USTF0",1625779559225,2.55082311,32881.0,32880.0,5.7338881]
["bitfinex-derivatives","BTCF0:USTF0",1625779560126,3.79684302,32881.0,32880.0,5.7338881]
["bitfinex-derivatives","BTCF0:USTF0",1625779562455,5.2226963,32881.0,32880.0,5.7338881]
["bitfinex-derivatives","BTCF0:USTF0",1625779562831,3.79684302,32881.0,32880.0,5.7338881]
["bitfinex-derivatives","BTCF0:USTF0",1625779563581,5.22386673,32881.0,32880.0,5.7338881]
["bitfinex-derivatives","BTCF0:USTF0",1625779564708,3.79684302,32881.0,32880.0,5.7338881]
["bitfinex-derivatives","BTCF0:USTF0",1625779565158,5.22531033,32881.0,32880.0,5.7338881]
["bitfinex-derivatives","BTCF0:USTF0",1625779565384,3.79684302,32881.0,32880.0,5.7338881]
["bitfinex-derivatives","BTCF0:USTF0",1625779565683,5.22667153,32881.0,32880.0,5.7338881]
["bitfinex-derivatives","BTCF0:USTF0",1625779570039,4.98609609,32881.0,32880.0,5.7338881]
["bitfinex-derivatives","BTCF0:USTF0",1625779576648,4.98609609,32881.0,32880.0,0.5620881]
["bitfinex-derivatives","BTCF0:USTF0",1625779577097,9.55879609,32881.0,32880.0,0.55309335]
["bitfinex-derivatives","BTCF0:USTF0",1625779578827,9.55879609,32881.0,32880.0,0.24417335]
["bitfinex-derivatives","BTCF0:USTF0",1625779578977,9.55879609,32881.0,32880.0,0.2531692]
["bitfinex-derivatives","BTCF0:USTF0",1625779579126,11.17012592,32881.0,32880.0,0.2531692]
["bitfinex-derivatives","BTCF0:USTF0",1625779579279,11.17012592,32881.0,32880.0,0.24417335]
["bitfinex-derivatives","BTCF0:USTF0",1625779580253,11.41070136,32881.0,32880.0,0.24417335]
["bitfinex-derivatives","BTCF0:USTF0",1625779581159,11.41070136,32881.0,32877.0,0.00899627]
["bitfinex-derivatives","BTCF0:USTF0",1625779581459,6.62553533,32878.0,32877.0,0.00899627]
["bitfinex-derivatives","BTCF0:USTF0",1625779581611,6.90030533,32878.0,32877.0,0.00359865]
["bitfinex-derivatives","BTCF0:USTF0",1625779582209,6.90030533,32878.0,32875.0,0.00359878]
["bitfinex-derivatives","BTCF0:USTF0",1625779582210,7.38145621,32878.0,32875.0,0.00359878]
["bitfinex-derivatives","BTCF0:USTF0",1625779582358,7.38145621,32878.0,32877.0,0.00359878]
["bitfinex-derivatives","BTCF0:USTF0",1625779582658,7.38145621,32878.0,32875.0,0.00359892]
["bitfinex-derivatives","BTCF0:USTF0",1625779582809,5.01344166,32876.0,32875.0,0.00359892]
["bitfinex-derivatives","BTCF0:USTF0",1625779583260,6.62474421,32876.0,32875.0,0.00359892]
["bitfinex-derivatives","BTCF0:USTF0",1625779583712,6.62474421,32876.0,32874.0,0.54181406]
["bitfinex-derivatives","BTCF0:USTF0",1625779583937,5.01363245,32875.0,32874.0,0.54181406]
["bitfinex-derivatives","BTCF0:USTF0",1625779584088,5.01363245,32875.0,32874.0,0.53821511]
["bitfinex-derivatives","BTCF0:USTF0",1625779584237,5.25420789,32875.0,32874.0,0.53821511]
["bitfinex-derivatives","BTCF0:USTF0",1625779584387,5.25420789,32875.0,32874.0,0.54181404]
["bitfinex-derivatives","BTCF0:USTF0",1625779584917,5.25420789,32875.0,32874.0,1.25943698]
["bitfinex-derivatives","BTCF0:USTF0",1625779585064,5.25420789,32875.0,32874.0,1.26843436]
["bitfinex-derivatives","BTCF0:USTF0",1625779586268,10.27640789,32875.0,32874.0,1.26843436]
["bitfinex-derivatives","BTCF0:USTF0",1625779586949,10.27640789,32875.0,32874.0,0.01259631]
["bitfinex-derivatives","BTCF0:USTF0",1625779587395,10.27640789,32875.0,32874.0,0.54189657]
["bitfinex-derivatives","BTCF0:USTF0",1625779589049,10.27640789,32875.0,32874.0,1.25964624]
["bitfinex-derivatives","BTCF0:USTF0",1625779589498,10.27640789,32875.0,32874.0,1.26864341]
["bitfinex-derivatives","BTCF0:USTF0",1625779589652,10.27640789,32875.0,32874.0,0.55089374]
["bitfinex-derivatives","BTCF0:USTF0",1625779590025,10.27640789,32875.0,32874.0,0.54189657]
["bitfinex-derivatives","BTCF0:USTF0",1625779591676,10.27640789,32875.0,32874.0,1.25979899]
["bitfinex-derivatives","BTCF0:USTF0",1625779592128,10.27640789,32875.0,32874.0,1.26879616]
["bitfinex-derivatives","BTCF0:USTF0",1625779592579,10.27640789,32875.0,32874.0,2.34565309]
["bitfinex-derivatives","BTCF0:USTF0",1625779598964,10.27640789,32875.0,32874.0,2.34205416]
["bitfinex-derivatives","BTCF0:USTF0",1625779599114,10.27640789,32875.0,32874.0,2.34565288]
["bitfinex-derivatives","BTCF0:USTF0",1625779605951,10.27640789,32875.0,32874.0,3.60224725]
["bitfinex-derivatives","BTCF0:USTF0",1625779606250,5.25420789,32875.0,32874.0,3.60224725]
["bitfinex-derivatives","BTCF0:USTF0",1625779606400,5.25420789,32875.0,32874.0,3.87286725]
["bitfinex-derivatives","BTCF0:USTF0",1625779606850,5.25420789,32875.0,32874.0,8.83306725]
["bitfinex-derivatives","BTCF0:USTF0",1625779607000,5.25420789,32875.0,32874.0,10.26837575]
["bitfinex-derivatives","BTCF0:USTF0",1625779607450,3.8218182,32875.0,32874.0,10.26837575]
["bitfinex-derivatives","BTCF0:USTF0",1625779607904,2.56845484,32875.0,32874.0,10.26837575]
["bitfinex-derivatives","BTCF0:USTF0",1625779608502,1.49411782,32875.0,32874.0,11.88122083]
["bitfinex-derivatives","BTCF0:USTF0",1625779609927,0.77783346,32875.0,32874.0,11.88122083]
["bitfinex-derivatives","BTCF0:USTF0",1625779610604,1.49614701,32875.0,32874.0,11.88122083]
["bitfinex-derivatives","BTCF0:USTF0",1625779611130,0.77783346,32875.0,32874.0,11.88122083]
["bitfinex-derivatives","BTCF0:USTF0",1625779614585,1.49594448,32875.0,32874.0,11.88122083]
["bitfinex-derivatives","BTCF0:USTF0",1625779616386,1.49594448,32875.0,32874.0,10.26837575]
["bitfinex-derivatives","BTCF0:USTF0",1625779626306,1.49594448,32875.0,32874.0,18.62177575]
["bitfinex-derivatives","BTCF0:USTF0",1625779626607,1.49594448,32875.0,32874.0,18.6536636]
["bitfinex-derivatives","BTCF0:USTF0",1625779627432,1.49594448,32875.0,32874.0,25.9502636]
["bitfinex-derivatives","BTCF0:USTF0",1625779630137,0.77783346,32875.0,32874.0,25.9502636]
["bitfinex-derivatives","BTCF0:USTF0",1625779630588,0.77403346,32875.0,32874.0,25.9502636]
["bitfinex-derivatives","BTCF0:USTF0",1625779632014,1.49194969,32875.0,32874.0,25.9502636]
["bitfinex-derivatives","BTCF0:USTF0",1625779632767,0.77403346,32875.0,32874.0,25.9502636]
["bitfinex-derivatives","BTCF0:USTF0",1625779634342,0.24057544,32875.0,32874.0,27.55769171]
["bitfinex-derivatives","BTCF0:USTF0",1625779635167,0.24057544,32875.0,32874.0,25.9502636]
["bitfinex-derivatives","BTCF0:USTF0",1625779635917,0.24057544,32875.0,32874.0,27.55760079]
["bitfinex-derivatives","BTCF0:USTF0",1625779642524,0.24057544,32875.0,32874.0,27.64980079]
["bitfinex-derivatives","BTCF0:USTF0",1625779643651,0.24057544,32875.0,32874.0,27.55760079]
["bitfinex-derivatives","BTCF0:USTF0",1625779646505,0.24057544,32875.0,32874.0,27.79817623]
["bitfinex-derivatives","BTCF0:USTF0",1625779655288,0.23747544,32875.0,32874.0,27.79817623]
["bitfinex-derivatives","BTCF0:USTF0",1625779657616,0.23747544,32875.0,32874.0,33.01587623]
["bitfinex-derivatives","BTCF0:USTF0",1625779657765,0.23747544,32875.0,32874.0,27.79817623]
["bitfinex-derivatives","BTCF0:USTF0",1625779660620,4.12387544,32875.0,32874.0,27.79817623]
["bitfinex-derivatives","BTCF0:USTF0",1625779661221,4.48298141,32875.0,32874.0,7.18797623]
["bitfinex-derivatives","BTCF0:USTF0",1625779661368,5.0818443,32875.0,32874.0,7.18797623]
["bitfinex-derivatives","BTCF0:USTF0",1625779661517,5.0818443,32875.0,32874.0,6.94740079]
["bitfinex-derivatives","BTCF0:USTF0",1625779661668,7.41314911,32875.0,32874.0,5.30817575]
["bitfinex-derivatives","BTCF0:USTF0",1625779661817,7.41314911,32875.0,32874.0,5.03755575]
["bitfinex-derivatives","BTCF0:USTF0",1625779662117,8.84716811,32875.0,32874.0,3.60224725]
["bitfinex-derivatives","BTCF0:USTF0",1625779662718,9.08774355,32875.0,32874.0,3.60224725]
["bitfinex-derivatives","BTCF0:USTF0",1625779663017,9.08774355,32875.0,32874.0,2.13124725]
["bitfinex-derivatives","BTCF0:USTF0",1625779663917,9.08774355,32875.0,32874.0,0.87465288]
["bitfinex-derivatives","BTCF0:USTF0",1625779664592,9.08774355,32875.0,32874.0,0.88365046]
["bitfinex-derivatives","BTCF0:USTF0",1625779664743,10.70078372,32875.0,32874.0,0.0125963]
["bitfinex-derivatives","BTCF0:USTF0",1625779665193,10.70078372,32875.0,32873.0,0.00359919]
["bitfinex-derivatives","BTCF0:USTF0",1625779665342,10.70078372,32875.0,32874.0,0.00359929]
["bitfinex-derivatives","BTCF0:USTF0",1625779665493,4.60453088,32875.0,32874.0,0.3627961]
["bitfinex-derivatives","BTCF0:USTF0",1625779665643,8.90244243,32875.0,32874.0,0.35919681]
["bitfinex-derivatives","BTCF0:USTF0",1625779665873,8.90244243,32875.0,32874.0,0.36279605]
["bitfinex-derivatives","BTCF0:USTF0",1625779666397,8.90244243,32875.0,32874.0,0.00359924]
["bitfinex-derivatives","BTCF0:USTF0",1625779668350,8.90244243,32875.0,32873.0,0.00359954]
["bitfinex-derivatives","BTCF0:USTF0",1625779668504,4.29210963,32874.0,32873.0,0.00359954]
["bitfinex-derivatives","BTCF0:USTF0",1625779668875,4.29210963,32874.0,32872.0,0.36258082]
["bitfinex-derivatives","BTCF0:USTF0",1625779669026,4.29210963,32874.0,32872.0,0.00359957]
["bitfinex-derivatives","BTCF0:USTF0",1625779669176,4.60453088,32875.0,32873.0,0.00359957]
["bitfinex-derivatives","BTCF0:USTF0",1625779669476,4.29151936,32874.0,32873.0,0.00359957]
["bitfinex-derivatives","BTCF0:USTF0",1625779669776,4.29151936,32874.0,32872.0,0.36257571]
["bitfinex-derivatives","BTCF0:USTF0",1625779669927,4.29151936,32874.0,32873.0,0.00359955]
["bitfinex-derivatives","BTCF0:USTF0",1625779670227,4.29151936,32874.0,32872.0,0.00359952]
["bitfinex-derivatives","BTCF0:USTF0",1625779670528,4.28988728,32873.0,32872.0,0.00359952]
["bitfinex-derivatives","BTCF0:USTF0",1625779671130,5.0116136,32873.0,32872.0,0.00359952]
["bitfinex-derivatives","BTCF0:USTF0",1625779671279,3.40292821,32873.0,32872.0,0.00359952]
["bitfinex-derivatives","BTCF0:USTF0",1625779673530,1.97296578,32873.0,32872.0,0.00359952]
["bitfinex-derivatives","BTCF0:USTF0",1625779673682,1.97296578,32873.0,32871.0,4.3322]
["bitfinex-derivatives","BTCF0:USTF0",1625779673982,1.97296578,32873.0,32872.0,0.01259675]
["bitfinex-derivatives","BTCF0:USTF0",1625779674284,0.72172632,32873.0,32872.0,0.01259675]
["bitfinex-derivatives","BTCF0:USTF0",1625779674583,0.72172632,32873.0,32872.0,1.53113448]
["bitfinex-derivatives","BTCF0:USTF0",1625779675107,0.72172632,32873.0,32872.0,2.96525244]
["bitfinex-derivatives","BTCF0:USTF0",1625779675932,1.08008519,32873.0,32872.0,2.96525244]
["bitfinex-derivatives","BTCF0:USTF0",1625779676240,0.72172632,32873.0,32872.0,4.57770907]
["bitfinex-derivatives","BTCF0:USTF0",1625779677060,0.72172632,32873.0,32872.0,4.81828451]
["bitfinex-derivatives","BTCF0:USTF0",1625779692976,0.72172632,32873.0,32872.0,5.89096153]
["bitfinex-derivatives","BTCF0:USTF0",1625779723165,0.72172632,32873.0,32872.0,6.60561387]
["bitfinex-derivatives","BTCF0:USTF0",1625779723542,0.72172632,32873.0,32872.0,6.63739692]
["bitfinex-derivatives","BTCF0:USTF0",1625779724222,0.72172632,32873.0,32872.0,6.60561387]
["bitfinex-derivatives","BTCF0:USTF0",1625779726322,0.72172632,32873.0,32872.0,6.63739716]
["bitfinex-derivatives","BTCF0:USTF0",1625779728354,0.72172632,32873.0,32872.0,6.60561387]
["bitfinex-derivatives","BTCF0:USTF0",1625779728877,0.72172632,32873.0,32872.0,6.63739732]
["bitfinex-derivatives","BTCF0:USTF0",1625779731656,0.72172632,32873.0,32872.0,8.42623704]
["bitfinex-derivatives","BTCF0:USTF0",1625779732556,0.72172632,32873.0,32872.0,12.88733704]
["bitfinex-derivatives","BTCF0:USTF0",1625779736835,0.72172632,32873.0,32872.0,17.34683704]
["bitfinex-derivatives","BTCF0:USTF0",1625779737586,5.68492658,32874.0,32872.0,17.1062616]
["bitfinex-derivatives","BTCF0:USTF0",1625779737885,5.68492658,32874.0,32873.0,7.88738689]
["bitfinex-derivatives","BTCF0:USTF0",1625779738036,5.92550202,32874.0,32873.0,8.17234596]
["bitfinex-derivatives","BTCF0:USTF0",1625779738185,5.92550202,32874.0,32873.0,12.67094596]
["bitfinex-derivatives","BTCF0:USTF0",1625779738861,5.74554181,32874.0,32873.0,12.67094596]
["bitfinex-derivatives","BTCF0:USTF0",1625779739538,5.92551443,32874.0,32873.0,12.67094596]
["bitfinex-derivatives","BTCF0:USTF0",1625779740212,0.51061443,32874.0,32873.0,18.29354596]
["bitfinex-derivatives","BTCF0:USTF0",1625779740963,0.78032121,32874.0,32873.0,18.29354596]
["bitfinex-derivatives","BTCF0:USTF0",1625779743740,0.87039875,32874.0,32873.0,18.29354596]
["bitfinex-derivatives","BTCF0:USTF0",1625779744042,0.33065298,32874.0,32873.0,23.75614596]
["bitfinex-derivatives","BTCF0:USTF0",1625779744190,0.24057544,32874.0,32873.0,23.75614596]
["bitfinex-derivatives","BTCF0:USTF0",1625779744341,0.24057544,32874.0,32873.0,23.82447039]
["bitfinex-derivatives","BTCF0:USTF0",1625779744716,0.24057544,32874.0,32873.0,23.75614596]
["bitfinex-derivatives","BTCF0:USTF0",1625779745318,0.27004959,32875.0,32873.0,23.75614596]
["bitfinex-derivatives","BTCF0:USTF0",1625779745466,0.62979681,32876.0,32873.0,24.06484596]
["bitfinex-derivatives","BTCF0:USTF0",1625779745768,0.62974823,32878.0,32875.0,7.88679879]
["bitfinex-derivatives","BTCF0:USTF0",1625779745917,1.07882363,32881.0,32874.0,0.04437764]
["bitfinex-derivatives","BTCF0:USTF0",1625779745918,0.62972892,32879.0,32877.0,7.8841676]
["bitfinex-derivatives","BTCF0:USTF0",1625779746068,0.62972892,32879.0,32878.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625779746220,0.27001223,32879.0,32878.0,8.36402152]
["bitfinex-derivatives","BTCF0:USTF0",1625779746371,0.090064,32879.0,32878.0,13.0851122]
["bitfinex-derivatives","BTCF0:USTF0",1625779746668,0.62971475,32880.0,32878.0,13.0851122]
["bitfinex-derivatives","BTCF0:USTF0",1625779746822,0.62971475,32880.0,32879.0,7.88085753]
["bitfinex-derivatives","BTCF0:USTF0",1625779747121,0.27000355,32880.0,32879.0,7.92523098]
["bitfinex-derivatives","BTCF0:USTF0",1625779747271,0.09006,32880.0,32879.0,7.92523098]
["bitfinex-derivatives","BTCF0:USTF0",1625779748549,0.09003091,32881.0,32879.0,7.92523098]
["bitfinex-derivatives","BTCF0:USTF0",1625779748848,0.26991106,32881.0,32880.0,6.08688561]
["bitfinex-derivatives","BTCF0:USTF0",1625779749000,0.62949424,32881.0,32880.0,6.38176561]
["bitfinex-derivatives","BTCF0:USTF0",1625779749222,0.26991106,32881.0,32880.0,6.38176561]
["bitfinex-derivatives","BTCF0:USTF0",1625779750128,0.09003091,32881.0,32880.0,6.38176561]
["bitfinex-derivatives","BTCF0:USTF0",1625779750352,0.62930677,32882.0,32880.0,6.38176561]
["bitfinex-derivatives","BTCF0:USTF0",1625779750653,0.62930677,32882.0,32881.0,6.08532598]
["bitfinex-derivatives","BTCF0:USTF0",1625779750802,0.62930677,32882.0,32881.0,6.09791598]
["bitfinex-derivatives","BTCF0:USTF0",1625779751102,0.26981649,32882.0,32881.0,6.09791598]
["bitfinex-derivatives","BTCF0:USTF0",1625779751330,0.08998565,32882.0,32881.0,6.09791598]
["bitfinex-derivatives","BTCF0:USTF0",1625779751706,0.26973923,32882.0,32881.0,6.09791598]
["bitfinex-derivatives","BTCF0:USTF0",1625779753655,0.08998565,32882.0,32881.0,6.63455568]
["bitfinex-derivatives","BTCF0:USTF0",1625779753954,0.86964769,32883.0,32881.0,6.63455568]
["bitfinex-derivatives","BTCF0:USTF0",1625779754257,0.86964769,32883.0,32882.0,6.87068042]
["bitfinex-derivatives","BTCF0:USTF0",1625779755684,0.51024774,32883.0,32882.0,6.87068042]
["bitfinex-derivatives","BTCF0:USTF0",1625779755834,0.86946477,32883.0,32882.0,6.87068042]
["bitfinex-derivatives","BTCF0:USTF0",1625779756436,0.51024774,32883.0,32882.0,6.87068042]
["bitfinex-derivatives","BTCF0:USTF0",1625779759891,0.51024774,32883.0,32882.0,12.28688042]
["bitfinex-derivatives","BTCF0:USTF0",1625779760190,0.51024774,32883.0,32882.0,6.87068042]
["bitfinex-derivatives","BTCF0:USTF0",1625779760340,0.72002774,32883.0,32882.0,6.87068042]
["bitfinex-derivatives","BTCF0:USTF0",1625779760942,1.07914167,32883.0,32882.0,6.87068042]
["bitfinex-derivatives","BTCF0:USTF0",1625779761244,0.98894172,32883.0,32882.0,6.87068042]
["bitfinex-derivatives","BTCF0:USTF0",1625779761394,1.70701189,32883.0,32882.0,5.26101455]
["bitfinex-derivatives","BTCF0:USTF0",1625779762219,1.70701189,32883.0,32882.0,6.8708084]
["bitfinex-derivatives","BTCF0:USTF0",1625779762669,0.98894172,32883.0,32882.0,6.8708084]
["bitfinex-derivatives","BTCF0:USTF0",1625779762819,0.64806172,32883.0,32882.0,6.8708084]
["bitfinex-derivatives","BTCF0:USTF0",1625779762969,1.3661351,32883.0,32882.0,6.8708084]
["bitfinex-derivatives","BTCF0:USTF0",1625779763721,1.3661351,32883.0,32882.0,5.26101455]
["bitfinex-derivatives","BTCF0:USTF0",1625779764624,2.44315458,32883.0,32882.0,5.26101455]
["bitfinex-derivatives","BTCF0:USTF0",1625779765374,1.3661351,32883.0,32882.0,5.26101455]
["bitfinex-derivatives","BTCF0:USTF0",1625779765525,1.3661351,32883.0,32882.0,6.87069471]
["bitfinex-derivatives","BTCF0:USTF0",1625779768752,1.3661351,32883.0,32882.0,5.26101455]
["bitfinex-derivatives","BTCF0:USTF0",1625779768902,0.64806172,32883.0,32882.0,6.87033545]
["bitfinex-derivatives","BTCF0:USTF0",1625779769203,0.64821153,32883.0,32882.0,6.87033545]
["bitfinex-derivatives","BTCF0:USTF0",1625779769505,0.73811677,32883.0,32882.0,6.87033545]
["bitfinex-derivatives","BTCF0:USTF0",1625779769655,0.64821153,32883.0,32882.0,6.87033545]
["bitfinex-derivatives","BTCF0:USTF0",1625779770328,0.73811319,32883.0,32882.0,6.87033545]
["bitfinex-derivatives","BTCF0:USTF0",1625779770779,0.73811319,32883.0,32882.0,10.79873545]
["bitfinex-derivatives","BTCF0:USTF0",1625779771904,0.37901562,32883.0,32882.0,10.79873545]
["bitfinex-derivatives","BTCF0:USTF0",1625779773480,0.1993771,32883.0,32882.0,10.79873545]
["bitfinex-derivatives","BTCF0:USTF0",1625779774155,0.10947544,32883.0,32882.0,10.79873545]
["bitfinex-derivatives","BTCF0:USTF0",1625779776331,0.62849215,32884.0,32882.0,10.79873545]
["bitfinex-derivatives","BTCF0:USTF0",1625779776482,0.26949687,32884.0,32883.0,6.59718551]
["bitfinex-derivatives","BTCF0:USTF0",1625779776706,0.26949687,32884.0,32883.0,6.60977595]
["bitfinex-derivatives","BTCF0:USTF0",1625779776857,0.62848325,32884.0,32883.0,6.60977595]
["bitfinex-derivatives","BTCF0:USTF0",1625779777006,0.26949687,32884.0,32883.0,6.60977595]
["bitfinex-derivatives","BTCF0:USTF0",1625779778358,0.26949687,32884.0,32883.0,6.85035139]
["bitfinex-derivatives","BTCF0:USTF0",1625779779109,0.08988882,32884.0,32883.0,6.85035139]
["bitfinex-derivatives","BTCF0:USTF0",1625779785039,0.6284109,32885.0,32883.0,6.85035139]
["bitfinex-derivatives","BTCF0:USTF0",1625779785341,0.6284109,32885.0,32884.0,6.59912353]
["bitfinex-derivatives","BTCF0:USTF0",1625779785489,0.6284109,32885.0,32884.0,6.61171356]
["bitfinex-derivatives","BTCF0:USTF0",1625779786465,0.6284109,32885.0,32884.0,5.00652135]
["bitfinex-derivatives","BTCF0:USTF0",1625779786466,0.5385511,32885.0,32884.0,5.00652135]
["bitfinex-derivatives","BTCF0:USTF0",1625779788793,0.62841298,32885.0,32884.0,6.61189605]
["bitfinex-derivatives","BTCF0:USTF0",1625779789319,0.5385511,32885.0,32884.0,6.61189605]
["bitfinex-derivatives","BTCF0:USTF0",1625779789544,0.62841306,32885.0,32884.0,6.61189605]
["bitfinex-derivatives","BTCF0:USTF0",1625779790370,0.5385511,32885.0,32884.0,6.61189605]
["bitfinex-derivatives","BTCF0:USTF0",1625779790523,0.62841437,32885.0,32884.0,6.61189605]
["bitfinex-derivatives","BTCF0:USTF0",1625779795624,0.26942799,32885.0,32884.0,6.61189605]
["bitfinex-derivatives","BTCF0:USTF0",1625779795775,0.62844666,32885.0,32884.0,6.61189605]
["bitfinex-derivatives","BTCF0:USTF0",1625779796226,0.26942799,32885.0,32884.0,6.61189605]
["bitfinex-derivatives","BTCF0:USTF0",1625779798176,0.6284847,32885.0,32884.0,6.61189605]
["bitfinex-derivatives","BTCF0:USTF0",1625779799905,0.53862143,32885.0,32884.0,6.61189605]
["bitfinex-derivatives","BTCF0:USTF0",1625779801336,0.62854714,32885.0,32884.0,6.61189605]
["bitfinex-derivatives","BTCF0:USTF0",1625779801482,0.53862143,32885.0,32884.0,6.61189605]
["bitfinex-derivatives","BTCF0:USTF0",1625779802161,0.62856862,32885.0,32884.0,6.61189605]
["bitfinex-derivatives","BTCF0:USTF0",1625779803362,0.53862143,32885.0,32884.0,6.61189605]
["bitfinex-derivatives","BTCF0:USTF0",1625779803662,0.62859497,32885.0,32884.0,6.61189605]
["bitfinex-derivatives","BTCF0:USTF0",1625779803963,0.26953826,32885.0,32884.0,6.61189605]
["bitfinex-derivatives","BTCF0:USTF0",1625779804110,0.08997354,32885.0,32884.0,6.61189605]
["bitfinex-derivatives","BTCF0:USTF0",1625779804335,0.26979058,32885.0,32884.0,6.61189605]
["bitfinex-derivatives","BTCF0:USTF0",1625779805311,0.6292457,32885.0,32884.0,6.61189605]
["bitfinex-derivatives","BTCF0:USTF0",1625779806519,0.6292457,32885.0,32884.0,6.85247149]
["bitfinex-derivatives","BTCF0:USTF0",1625779806675,0.26979058,32885.0,32884.0,6.85247149]
["bitfinex-derivatives","BTCF0:USTF0",1625779807337,0.26979058,32885.0,32884.0,8.64012223]
["bitfinex-derivatives","BTCF0:USTF0",1625779807639,0.08997354,32885.0,32884.0,6.85247149]
["bitfinex-derivatives","BTCF0:USTF0",1625779808018,0.6294185,32886.0,32884.0,8.63976724]
["bitfinex-derivatives","BTCF0:USTF0",1625779808314,0.6294185,32886.0,32885.0,6.61351012]
["bitfinex-derivatives","BTCF0:USTF0",1625779808464,0.6294185,32886.0,32885.0,6.62609869]
["bitfinex-derivatives","BTCF0:USTF0",1625779810793,0.26986649,32886.0,32885.0,6.62609869]
["bitfinex-derivatives","BTCF0:USTF0",1625779810942,0.62932183,32886.0,32885.0,6.71609869]
["bitfinex-derivatives","BTCF0:USTF0",1625779811093,0.62932183,32886.0,32885.0,6.62609869]
["bitfinex-derivatives","BTCF0:USTF0",1625779812144,0.09001464,32886.0,32885.0,6.62609869]
["bitfinex-derivatives","BTCF0:USTF0",1625779813722,0.62921578,32887.0,32885.0,6.62609869]
["bitfinex-derivatives","BTCF0:USTF0",1625779814025,0.62921578,32887.0,32886.0,6.62186544]
["bitfinex-derivatives","BTCF0:USTF0",1625779814771,0.53923252,32887.0,32886.0,6.62186544]
["bitfinex-derivatives","BTCF0:USTF0",1625779815224,0.62921468,32887.0,32886.0,6.62186544]
["bitfinex-derivatives","BTCF0:USTF0",1625779816577,0.62921468,32887.0,32886.0,11.39126544]
["bitfinex-derivatives","BTCF0:USTF0",1625779818526,0.06035176,44249.0,32886.0,6.38965036]
["bitfinex-derivatives","BTCF0:USTF0",1625779818677,0.24057544,32899.0,32886.0,6.38965036]
["bitfinex-derivatives","BTCF0:USTF0",1625779818827,0.629025,32887.0,32886.0,4.7694]
["bitfinex-derivatives","BTCF0:USTF0",1625779818978,0.629025,32887.0,32886.0,11.37870005]
["bitfinex-derivatives","BTCF0:USTF0",1625779819276,0.629025,32887.0,32886.0,11.3822967]
["bitfinex-derivatives","BTCF0:USTF0",1625779819426,0.629025,32887.0,32886.0,11.39128834]
["bitfinex-derivatives","BTCF0:USTF0",1625779819727,0.2697104,32887.0,32886.0,11.39128834]
["bitfinex-derivatives","BTCF0:USTF0",1625779820403,0.08996332,32887.0,32886.0,11.39128834]
["bitfinex-derivatives","BTCF0:USTF0",1625779820930,0.26969553,32887.0,32886.0,11.39128834]
["bitfinex-derivatives","BTCF0:USTF0",1625779821531,0.08996332,32887.0,32886.0,11.39128834]
["bitfinex-derivatives","BTCF0:USTF0",1625779821830,0.2696934,32887.0,32886.0,11.39128834]
["bitfinex-derivatives","BTCF0:USTF0",1625779822506,0.08996332,32887.0,32886.0,11.39128834]
["bitfinex-derivatives","BTCF0:USTF0",1625779823707,0.26969626,32887.0,32886.0,11.39128834]
["bitfinex-derivatives","BTCF0:USTF0",1625779824008,0.08996332,32887.0,32886.0,11.39128834]
["bitfinex-derivatives","BTCF0:USTF0",1625779825057,0.62899048,32888.0,32886.0,11.39128834]
["bitfinex-derivatives","BTCF0:USTF0",1625779825357,0.62899048,32888.0,32887.0,6.6179642]
["bitfinex-derivatives","BTCF0:USTF0",1625779825506,0.62899048,32888.0,32887.0,6.6305521]
["bitfinex-derivatives","BTCF0:USTF0",1625779826709,0.26968537,32888.0,32887.0,6.6305521]
["bitfinex-derivatives","BTCF0:USTF0",1625779827609,0.62898835,32889.0,32887.0,6.6305521]
["bitfinex-derivatives","BTCF0:USTF0",1625779827910,0.62898835,32889.0,32888.0,6.61029464]
["bitfinex-derivatives","BTCF0:USTF0",1625779828061,0.89813372,32889.0,32888.0,6.89277464]
["bitfinex-derivatives","BTCF0:USTF0",1625779828210,0.89813372,32889.0,32888.0,6.90536246]
["bitfinex-derivatives","BTCF0:USTF0",1625779828511,0.53882986,32889.0,32888.0,6.90536246]
["bitfinex-derivatives","BTCF0:USTF0",1625779828662,0.53902581,32889.0,32888.0,7.1459379]
["bitfinex-derivatives","BTCF0:USTF0",1625779828962,0.89813542,32889.0,32888.0,7.1459379]
["bitfinex-derivatives","BTCF0:USTF0",1625779829111,0.53884473,32889.0,32888.0,7.1459379]
["bitfinex-derivatives","BTCF0:USTF0",1625779829337,0.89814516,32889.0,32888.0,7.1459379]
["bitfinex-derivatives","BTCF0:USTF0",1625779830462,0.53884473,32889.0,32888.0,7.1459379]
["bitfinex-derivatives","BTCF0:USTF0",1625779830911,0.89814723,32889.0,32888.0,7.1459379]
["bitfinex-derivatives","BTCF0:USTF0",1625779831438,0.53884473,32889.0,32888.0,7.1459379]
["bitfinex-derivatives","BTCF0:USTF0",1625779831889,0.53906464,32889.0,32888.0,7.1459379]
["bitfinex-derivatives","BTCF0:USTF0",1625779832192,0.8982022,32889.0,32888.0,7.1459379]
["bitfinex-derivatives","BTCF0:USTF0",1625779833766,0.8982022,32889.0,32888.0,0.52305544]
["bitfinex-derivatives","BTCF0:USTF0",1625779833915,0.8982022,32889.0,32888.0,7.14679606]
["bitfinex-derivatives","BTCF0:USTF0",1625779834065,0.8982022,32889.0,32888.0,7.13780481]
["bitfinex-derivatives","BTCF0:USTF0",1625779834366,0.8982022,32889.0,32888.0,7.14679606]
["bitfinex-derivatives","BTCF0:USTF0",1625779835867,0.53905253,32889.0,32888.0,7.14679606]
["bitfinex-derivatives","BTCF0:USTF0",1625779836842,1.07790151,32889.0,32888.0,7.14679606]
["bitfinex-derivatives","BTCF0:USTF0",1625779837143,0.89816555,32889.0,32888.0,7.14679606]
["bitfinex-derivatives","BTCF0:USTF0",1625779839321,0.62900624,32889.0,32888.0,7.14679606]
["bitfinex-derivatives","BTCF0:USTF0",1625779839846,0.53904983,32889.0,32888.0,7.14679606]
["bitfinex-derivatives","BTCF0:USTF0",1625779841121,0.62900724,32889.0,32888.0,7.14679606]
["bitfinex-derivatives","BTCF0:USTF0",1625779842023,0.53904983,32889.0,32888.0,7.14679606]
["bitfinex-derivatives","BTCF0:USTF0",1625779842176,0.62900947,32889.0,32888.0,7.14679606]
["bitfinex-derivatives","BTCF0:USTF0",1625779842704,0.53904983,32889.0,32888.0,7.14679606]
["bitfinex-derivatives","BTCF0:USTF0",1625779843453,0.62901307,32889.0,32888.0,7.14679606]
["bitfinex-derivatives","BTCF0:USTF0",1625779843678,0.2696965,32889.0,32888.0,7.14679606]
["bitfinex-derivatives","BTCF0:USTF0",1625779843978,0.62900961,32889.0,32888.0,7.14679606]
["bitfinex-derivatives","BTCF0:USTF0",1625779845032,0.2696965,32889.0,32888.0,7.14679606]
["bitfinex-derivatives","BTCF0:USTF0",1625779846682,0.08996324,32889.0,32888.0,7.14679606]
["bitfinex-derivatives","BTCF0:USTF0",1625779847057,0.26970646,32889.0,32888.0,7.14679606]
["bitfinex-derivatives","BTCF0:USTF0",1625779847657,0.08996324,32889.0,32888.0,7.14679606]
["bitfinex-derivatives","BTCF0:USTF0",1625779848856,0.26972264,32889.0,32888.0,7.14679606]
["bitfinex-derivatives","BTCF0:USTF0",1625779849759,0.08996324,32889.0,32888.0,7.14679606]
["bitfinex-derivatives","BTCF0:USTF0",1625779849986,0.26973137,32889.0,32888.0,7.14679606]
["bitfinex-derivatives","BTCF0:USTF0",1625779851185,0.08996324,32889.0,32888.0,7.14679606]
["bitfinex-derivatives","BTCF0:USTF0",1625779851634,0.62904734,32890.0,32888.0,7.14679606]
["bitfinex-derivatives","BTCF0:USTF0",1625779851935,0.62904734,32890.0,32889.0,6.62051351]
["bitfinex-derivatives","BTCF0:USTF0",1625779852460,0.26973899,32890.0,32889.0,6.62051351]
["bitfinex-derivatives","BTCF0:USTF0",1625779852609,0.629079,32891.0,32889.0,6.62051351]
["bitfinex-derivatives","BTCF0:USTF0",1625779852760,0.629079,32891.0,32890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779853062,0.629079,32891.0,32890.0,6.85898985]
["bitfinex-derivatives","BTCF0:USTF0",1625779853215,0.7185066,32893.0,32890.0,6.85898985]
["bitfinex-derivatives","BTCF0:USTF0",1625779853362,0.7185066,32893.0,32890.0,7.85898985]
["bitfinex-derivatives","BTCF0:USTF0",1625779853513,0.8983298,32893.0,32892.0,6.60324783]
["bitfinex-derivatives","BTCF0:USTF0",1625779853663,0.8983298,32893.0,32892.0,7.60324783]
["bitfinex-derivatives","BTCF0:USTF0",1625779853813,0.35936784,32893.0,32892.0,6.61583414]
["bitfinex-derivatives","BTCF0:USTF0",1625779853964,0.53889911,32897.0,32892.0,8.39845741]
["bitfinex-derivatives","BTCF0:USTF0",1625779854114,0.53889911,32897.0,32893.0,4.6424]
["bitfinex-derivatives","BTCF0:USTF0",1625779854264,0.53889911,32897.0,32896.0,6.59550493]
["bitfinex-derivatives","BTCF0:USTF0",1625779854414,0.53889911,32897.0,32896.0,6.84740493]
["bitfinex-derivatives","BTCF0:USTF0",1625779854563,0.71847229,32898.0,32896.0,6.85999019]
["bitfinex-derivatives","BTCF0:USTF0",1625779854564,0.53868719,32898.0,32896.0,6.85999019]
["bitfinex-derivatives","BTCF0:USTF0",1625779854713,0.53868719,32898.0,32897.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625779854865,0.53868719,32898.0,32897.0,7.08444655]
["bitfinex-derivatives","BTCF0:USTF0",1625779855014,1.49744356,32899.0,32897.0,7.08444655]
["bitfinex-derivatives","BTCF0:USTF0",1625779855239,1.49744356,32899.0,32898.0,5.2186]
["bitfinex-derivatives","BTCF0:USTF0",1625779855390,1.49744356,32899.0,32898.0,11.82135107]
["bitfinex-derivatives","BTCF0:USTF0",1625779855842,0.7792538,32899.0,32898.0,11.82135107]
["bitfinex-derivatives","BTCF0:USTF0",1625779856591,0.24057544,32899.0,32898.0,11.82135107]
["bitfinex-derivatives","BTCF0:USTF0",1625779869502,0.24057544,32899.0,32898.0,10.2183377]
["bitfinex-derivatives","BTCF0:USTF0",1625779869653,0.24057544,32899.0,32898.0,11.81704726]
["bitfinex-derivatives","BTCF0:USTF0",1625779873857,0.24057544,32899.0,32898.0,10.2183377]
["bitfinex-derivatives","BTCF0:USTF0",1625779874382,0.24057544,32899.0,32898.0,11.81584703]
["bitfinex-derivatives","BTCF0:USTF0",1625779875883,0.24057544,32899.0,32898.0,10.2183377]
["bitfinex-derivatives","BTCF0:USTF0",1625779876258,0.24057544,32899.0,32898.0,11.81546901]
["bitfinex-derivatives","BTCF0:USTF0",1625779876558,0.16657544,32899.0,32898.0,11.81546901]
["bitfinex-derivatives","BTCF0:USTF0",1625779882867,1.25333191,32906.0,32898.0,12.05604445]
["bitfinex-derivatives","BTCF0:USTF0",1625779883017,1.25333191,32906.0,32905.0,3.54686166]
["bitfinex-derivatives","BTCF0:USTF0",1625779883167,1.24933191,32906.0,32905.0,9.00085166]
["bitfinex-derivatives","BTCF0:USTF0",1625779883317,1.24933191,32906.0,32905.0,9.01343541]
["bitfinex-derivatives","BTCF0:USTF0",1625779883619,1.24933191,32906.0,32905.0,7.77203383]
["bitfinex-derivatives","BTCF0:USTF0",1625779884220,0.53715973,32906.0,32905.0,9.10536924]
["bitfinex-derivatives","BTCF0:USTF0",1625779884893,0.53715973,32906.0,32905.0,9.58652012]
["bitfinex-derivatives","BTCF0:USTF0",1625779885195,0.77766916,32907.0,32905.0,9.58652012]
["bitfinex-derivatives","BTCF0:USTF0",1625779885495,0.77766916,32907.0,32906.0,2.84197806]
["bitfinex-derivatives","BTCF0:USTF0",1625779885645,0.24057544,32907.0,32906.0,2.84197806]
["bitfinex-derivatives","BTCF0:USTF0",1625779886846,0.24057544,32907.0,32906.0,4.49484794]
["bitfinex-derivatives","BTCF0:USTF0",1625779890524,0.24057544,32907.0,32906.0,6.08135148]
["bitfinex-derivatives","BTCF0:USTF0",1625779890674,0.24057544,32907.0,32906.0,4.49484794]
["bitfinex-derivatives","BTCF0:USTF0",1625779891124,0.24057544,32907.0,32906.0,4.52636508]
["bitfinex-derivatives","BTCF0:USTF0",1625779891575,0.24057544,32907.0,32906.0,4.49484794]
["bitfinex-derivatives","BTCF0:USTF0",1625779891877,0.24057544,32907.0,32906.0,4.52636577]
["bitfinex-derivatives","BTCF0:USTF0",1625779892027,0.53680259,32913.0,32912.0,5.2293]
["bitfinex-derivatives","BTCF0:USTF0",1625779892179,0.53680259,32913.0,32912.0,7.05442331]
["bitfinex-derivatives","BTCF0:USTF0",1625779892329,0.53680259,32913.0,32912.0,7.06700453]
["bitfinex-derivatives","BTCF0:USTF0",1625779892630,0.53664893,32914.0,32912.0,7.06700453]
["bitfinex-derivatives","BTCF0:USTF0",1625779893007,1.3138209,32915.0,32913.0,1.02249205]
["bitfinex-derivatives","BTCF0:USTF0",1625779893155,0.80633875,32917.0,32913.0,1.02249205]
["bitfinex-derivatives","BTCF0:USTF0",1625779893456,0.53664974,32914.0,32913.0,0.49013745]
["bitfinex-derivatives","BTCF0:USTF0",1625779893756,0.53664974,32914.0,32913.0,0.58153745]
["bitfinex-derivatives","BTCF0:USTF0",1625779893907,0.53664974,32914.0,32913.0,1.11034384]
["bitfinex-derivatives","BTCF0:USTF0",1625779894057,0.53664974,32914.0,32913.0,1.11393842]
["bitfinex-derivatives","BTCF0:USTF0",1625779894281,0.38864974,32914.0,32913.0,1.11393842]
["bitfinex-derivatives","BTCF0:USTF0",1625779895035,4.0965,32917.0,32913.0,1.35451386]
["bitfinex-derivatives","BTCF0:USTF0",1625779895334,4.0965,32917.0,32914.0,0.00359455]
["bitfinex-derivatives","BTCF0:USTF0",1625779896985,4.0965,32917.0,32916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779897436,4.0965,32917.0,32916.0,0.24416991]
["bitfinex-derivatives","BTCF0:USTF0",1625779898789,4.0965,32917.0,32916.0,0.25315596]
["bitfinex-derivatives","BTCF0:USTF0",1625779899086,4.0965,32917.0,32916.0,0.24416991]
["bitfinex-derivatives","BTCF0:USTF0",1625779899386,4.1882,32917.0,32916.0,0.24416991]
["bitfinex-derivatives","BTCF0:USTF0",1625779902698,4.1795,32917.0,32916.0,0.24416991]
["bitfinex-derivatives","BTCF0:USTF0",1625779908404,4.1795,32917.0,32916.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625779908705,4.1795,32917.0,32916.0,0.24417032]
["bitfinex-derivatives","BTCF0:USTF0",1625779909379,4.1795,32917.0,32913.0,0.82211293]
["bitfinex-derivatives","BTCF0:USTF0",1625779909840,4.1795,32917.0,32914.0,0.00359499]
["bitfinex-derivatives","BTCF0:USTF0",1625779909993,5.61053986,32917.0,32914.0,0.00359499]
["bitfinex-derivatives","BTCF0:USTF0",1625779910298,1.4310789,32916.0,32914.0,0.00359499]
["bitfinex-derivatives","BTCF0:USTF0",1625779910434,1.43148435,32915.0,32914.0,0.00359499]
["bitfinex-derivatives","BTCF0:USTF0",1625779911031,1.67205979,32915.0,32914.0,0.00359499]
["bitfinex-derivatives","BTCF0:USTF0",1625779911258,1.67205979,32915.0,32907.0,0.00898821]
["bitfinex-derivatives","BTCF0:USTF0",1625779911406,1.76365979,32915.0,32905.0,1.65351171]
["bitfinex-derivatives","BTCF0:USTF0",1625779911557,1.43194046,32913.0,32908.0,0.00359538]
["bitfinex-derivatives","BTCF0:USTF0",1625779911706,0.0907,32912.0,32909.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1625779912006,1.43194046,32913.0,32909.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1625779912157,4.6831,32910.0,32909.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1625779912308,5.0296,32910.0,32909.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1625779912683,5.0296,32910.0,32909.0,0.09379551]
["bitfinex-derivatives","BTCF0:USTF0",1625779912984,5.51075088,32910.0,32909.0,0.09379551]
["bitfinex-derivatives","BTCF0:USTF0",1625779913135,5.75132632,32910.0,32909.0,0.09379551]
["bitfinex-derivatives","BTCF0:USTF0",1625779913437,7.00469047,32910.0,32909.0,0.09379551]
["bitfinex-derivatives","BTCF0:USTF0",1625779914336,7.00469047,32910.0,32906.0,1.23760891]
["bitfinex-derivatives","BTCF0:USTF0",1625779914485,7.00469047,32910.0,32906.0,1.24659778]
["bitfinex-derivatives","BTCF0:USTF0",1625779914785,7.00469047,32910.0,32907.0,0.00359553]
["bitfinex-derivatives","BTCF0:USTF0",1625779916741,1.25362881,32909.0,32907.0,0.00359553]
["bitfinex-derivatives","BTCF0:USTF0",1625779917039,5.75132632,32910.0,32907.0,0.00359553]
["bitfinex-derivatives","BTCF0:USTF0",1625779917192,1.25364801,32909.0,32907.0,0.00359553]
["bitfinex-derivatives","BTCF0:USTF0",1625779917488,1.25364801,32909.0,32906.0,0.01258445]
["bitfinex-derivatives","BTCF0:USTF0",1625779917788,1.25364801,32909.0,32908.0,0.00359562]
["bitfinex-derivatives","BTCF0:USTF0",1625779917939,1.25364801,32909.0,32907.0,0.00359562]
["bitfinex-derivatives","BTCF0:USTF0",1625779918238,1.25364801,32909.0,32906.0,0.01258452]
["bitfinex-derivatives","BTCF0:USTF0",1625779918391,1.25369522,32908.0,32906.0,0.01258452]
["bitfinex-derivatives","BTCF0:USTF0",1625779918541,1.25369522,32908.0,32906.0,0.00359565]
["bitfinex-derivatives","BTCF0:USTF0",1625779918841,1.25369522,32908.0,32907.0,0.00359574]
["bitfinex-derivatives","BTCF0:USTF0",1625779919366,1.25369522,32908.0,32905.0,0.00359578]
["bitfinex-derivatives","BTCF0:USTF0",1625779919515,1.25379156,32907.0,32905.0,0.00359578]
["bitfinex-derivatives","BTCF0:USTF0",1625779919664,1.25379156,32907.0,32904.0,1.32961612]
["bitfinex-derivatives","BTCF0:USTF0",1625779919815,1.25377667,32908.0,32906.0,0.00359575]
["bitfinex-derivatives","BTCF0:USTF0",1625779920116,1.25377667,32908.0,32905.0,0.00359577]
["bitfinex-derivatives","BTCF0:USTF0",1625779920417,1.25377667,32908.0,32907.0,0.00359577]
["bitfinex-derivatives","BTCF0:USTF0",1625779920717,1.25377667,32908.0,32906.0,0.00359577]
["bitfinex-derivatives","BTCF0:USTF0",1625779920943,1.25377667,32908.0,32907.0,0.00359577]
["bitfinex-derivatives","BTCF0:USTF0",1625779921243,1.25377667,32908.0,32905.0,0.00359579]
["bitfinex-derivatives","BTCF0:USTF0",1625779921543,1.25377667,32908.0,32907.0,0.00359581]
["bitfinex-derivatives","BTCF0:USTF0",1625779921693,1.25377667,32908.0,32906.0,0.00359583]
["bitfinex-derivatives","BTCF0:USTF0",1625779922143,1.25382193,32907.0,32906.0,0.00359583]
["bitfinex-derivatives","BTCF0:USTF0",1625779923044,1.49439737,32907.0,32906.0,0.00359583]
["bitfinex-derivatives","BTCF0:USTF0",1625779923495,2.5691841,32907.0,32906.0,0.00359583]
["bitfinex-derivatives","BTCF0:USTF0",1625779925223,2.5691841,32907.0,32905.0,0.00359601]
["bitfinex-derivatives","BTCF0:USTF0",1625779925375,1.07480917,32906.0,32905.0,1.06540051]
["bitfinex-derivatives","BTCF0:USTF0",1625779925524,1.07480917,32906.0,32905.0,1.0618045]
["bitfinex-derivatives","BTCF0:USTF0",1625779925825,1.07480917,32906.0,32905.0,1.06540049]
["bitfinex-derivatives","BTCF0:USTF0",1625779926952,5.82890917,32906.0,32905.0,1.06540049]
["bitfinex-derivatives","BTCF0:USTF0",1625779927254,5.82890917,32906.0,32905.0,1.15520049]
["bitfinex-derivatives","BTCF0:USTF0",1625779929055,5.82890917,32906.0,32905.0,0.32620049]
["bitfinex-derivatives","BTCF0:USTF0",1625779931908,7.08291103,32906.0,32905.0,0.09339599]
["bitfinex-derivatives","BTCF0:USTF0",1625779935212,7.08291103,32906.0,32905.0,0.00359599]
["bitfinex-derivatives","BTCF0:USTF0",1625779935664,7.08291103,32906.0,32904.0,0.00359599]
["bitfinex-derivatives","BTCF0:USTF0",1625779935965,7.08291103,32906.0,32905.0,0.00359599]
["bitfinex-derivatives","BTCF0:USTF0",1625779936115,6.00810186,32906.0,32905.0,0.09379599]
["bitfinex-derivatives","BTCF0:USTF0",1625779938744,6.00810186,32906.0,32905.0,0.00359599]
["bitfinex-derivatives","BTCF0:USTF0",1625779939196,6.00810186,32906.0,32904.0,0.00359592]
["bitfinex-derivatives","BTCF0:USTF0",1625779939496,6.00810186,32906.0,32905.0,0.00359594]
["bitfinex-derivatives","BTCF0:USTF0",1625779939796,4.7541,32906.0,32905.0,0.09569594]
["bitfinex-derivatives","BTCF0:USTF0",1625779939945,4.7541,32906.0,32905.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1625779940245,4.7541,32906.0,32905.0,0.09569592]
["bitfinex-derivatives","BTCF0:USTF0",1625779940546,4.7541,32906.0,32905.0,0.09569588]
["bitfinex-derivatives","BTCF0:USTF0",1625779941221,0.24057544,32907.0,32905.0,1.54844294]
["bitfinex-derivatives","BTCF0:USTF0",1625779941370,0.10647544,32907.0,32905.0,1.54844294]
["bitfinex-derivatives","BTCF0:USTF0",1625779941520,0.10647544,32907.0,32906.0,0.00359568]
["bitfinex-derivatives","BTCF0:USTF0",1625779941821,0.10647544,32907.0,32906.0,1.23640625]
["bitfinex-derivatives","BTCF0:USTF0",1625779942120,0.10647544,32907.0,32906.0,1.24539498]
["bitfinex-derivatives","BTCF0:USTF0",1625779942273,0.10647544,32907.0,32906.0,5.59809498]
["bitfinex-derivatives","BTCF0:USTF0",1625779942571,0.10647544,32907.0,32906.0,7.00691758]
["bitfinex-derivatives","BTCF0:USTF0",1625779943172,0.10647544,32907.0,32906.0,7.71118734]
["bitfinex-derivatives","BTCF0:USTF0",1625779946626,0.10647544,32907.0,32906.0,6.30236474]
["bitfinex-derivatives","BTCF0:USTF0",1625779947452,0.10647544,32907.0,32906.0,7.70977279]
["bitfinex-derivatives","BTCF0:USTF0",1625779947602,4.25767544,32907.0,32906.0,7.70977279]
["bitfinex-derivatives","BTCF0:USTF0",1625779947980,4.25767544,32907.0,32906.0,6.30236474]
["bitfinex-derivatives","BTCF0:USTF0",1625779953163,4.25767544,32907.0,32906.0,7.71040347]
["bitfinex-derivatives","BTCF0:USTF0",1625779953919,4.25767544,32907.0,32906.0,3.35770347]
["bitfinex-derivatives","BTCF0:USTF0",1625779954369,4.25767544,32907.0,32906.0,1.94966474]
["bitfinex-derivatives","BTCF0:USTF0",1625779955422,4.97439388,32907.0,32906.0,1.94966474]
["bitfinex-derivatives","BTCF0:USTF0",1625779957747,0.82319388,32907.0,32906.0,1.94966474]
["bitfinex-derivatives","BTCF0:USTF0",1625779959323,1.89876096,32907.0,32906.0,3.00678797]
["bitfinex-derivatives","BTCF0:USTF0",1625779960226,3.15359897,32907.0,32906.0,1.7739774]
["bitfinex-derivatives","BTCF0:USTF0",1625779961274,3.15359897,32907.0,32906.0,3.00740088]
["bitfinex-derivatives","BTCF0:USTF0",1625779961575,3.15359897,32907.0,32906.0,1.7739774]
["bitfinex-derivatives","BTCF0:USTF0",1625779962023,4.58800273,32907.0,32906.0,1.7739774]
["bitfinex-derivatives","BTCF0:USTF0",1625779962476,9.61750273,32907.0,32906.0,1.7739774]
["bitfinex-derivatives","BTCF0:USTF0",1625779962623,9.61750273,32907.0,32906.0,0.70786544]
["bitfinex-derivatives","BTCF0:USTF0",1625779963375,9.61750273,32907.0,32906.0,0.00359568]
["bitfinex-derivatives","BTCF0:USTF0",1625779963675,9.61750273,32907.0,32906.0,0.70898987]
["bitfinex-derivatives","BTCF0:USTF0",1625779964126,9.61750273,32907.0,32906.0,0.00359568]
["bitfinex-derivatives","BTCF0:USTF0",1625779965330,11.23201605,32907.0,32906.0,0.00359568]
["bitfinex-derivatives","BTCF0:USTF0",1625779965928,11.23201605,32907.0,32905.0,0.00359614]
["bitfinex-derivatives","BTCF0:USTF0",1625779966077,11.23201605,32907.0,32904.0,0.70569203]
["bitfinex-derivatives","BTCF0:USTF0",1625779966078,11.23201605,32907.0,32906.0,0.00359614]
["bitfinex-derivatives","BTCF0:USTF0",1625779966378,11.23201605,32907.0,32905.0,0.00359614]
["bitfinex-derivatives","BTCF0:USTF0",1625779966753,4.48561985,32906.0,32905.0,0.00359614]
["bitfinex-derivatives","BTCF0:USTF0",1625779966902,4.81898985,32906.0,32905.0,0.00359614]
["bitfinex-derivatives","BTCF0:USTF0",1625779967502,6.43416236,32906.0,32905.0,0.00359614]
["bitfinex-derivatives","BTCF0:USTF0",1625779970208,6.43416236,32906.0,32903.0,0.70599052]
["bitfinex-derivatives","BTCF0:USTF0",1625779970510,4.48780552,32904.0,32903.0,0.70599052]
["bitfinex-derivatives","BTCF0:USTF0",1625779970960,4.48780552,32904.0,32903.0,0.70958677]
["bitfinex-derivatives","BTCF0:USTF0",1625779971410,4.9689564,32904.0,32903.0,0.70958677]
["bitfinex-derivatives","BTCF0:USTF0",1625779972612,4.9689564,32904.0,32903.0,0.00359625]
["bitfinex-derivatives","BTCF0:USTF0",1625779972912,6.58409934,32904.0,32903.0,0.00359625]
["bitfinex-derivatives","BTCF0:USTF0",1625779973438,6.58409934,32904.0,32903.0,0.35538227]
["bitfinex-derivatives","BTCF0:USTF0",1625779973665,6.58409934,32904.0,32903.0,0.00359625]
["bitfinex-derivatives","BTCF0:USTF0",1625779973666,4.9689564,32904.0,32903.0,0.00359625]
["bitfinex-derivatives","BTCF0:USTF0",1625779973975,4.9689564,32904.0,32903.0,0.35525203]
["bitfinex-derivatives","BTCF0:USTF0",1625779974271,6.58389462,32904.0,32903.0,0.35525203]
["bitfinex-derivatives","BTCF0:USTF0",1625779974414,4.9689564,32904.0,32903.0,0.35525203]
["bitfinex-derivatives","BTCF0:USTF0",1625779975240,6.58387683,32904.0,32903.0,0.35525203]
["bitfinex-derivatives","BTCF0:USTF0",1625779976441,6.58387683,32904.0,32903.0,0.00359625]
["bitfinex-derivatives","BTCF0:USTF0",1625779977192,4.9689564,32904.0,32903.0,0.35424714]
["bitfinex-derivatives","BTCF0:USTF0",1625779977342,4.9689564,32904.0,32903.0,0.00359625]
["bitfinex-derivatives","BTCF0:USTF0",1625779978094,6.58354287,32904.0,32903.0,0.00359625]
["bitfinex-derivatives","BTCF0:USTF0",1625779979069,6.58354287,32904.0,32902.0,0.3539712]
["bitfinex-derivatives","BTCF0:USTF0",1625779979373,5.3805,32902.0,32901.0,0.3502091]
["bitfinex-derivatives","BTCF0:USTF0",1625779979521,9.86486233,32902.0,32901.0,0.3502091]
["bitfinex-derivatives","BTCF0:USTF0",1625779979822,9.86486233,32902.0,32901.0,0.35380548]
["bitfinex-derivatives","BTCF0:USTF0",1625779981324,10.10543777,32902.0,32901.0,0.35380548]
["bitfinex-derivatives","BTCF0:USTF0",1625779984404,10.64352033,32902.0,32901.0,0.00359638]
["bitfinex-derivatives","BTCF0:USTF0",1625779991012,10.64352033,32902.0,32900.0,0.00359664]
["bitfinex-derivatives","BTCF0:USTF0",1625779991311,5.0190827,32901.0,32899.0,0.34775458]
["bitfinex-derivatives","BTCF0:USTF0",1625779991463,5.25965654,32900.0,32899.0,0.34775458]
["bitfinex-derivatives","BTCF0:USTF0",1625779991762,5.25965654,32900.0,32899.0,0.35135122]
["bitfinex-derivatives","BTCF0:USTF0",1625779992061,8.91105654,32900.0,32899.0,0.35135122]
["bitfinex-derivatives","BTCF0:USTF0",1625779992212,8.91105654,32900.0,32899.0,0.00359664]
["bitfinex-derivatives","BTCF0:USTF0",1625779994319,8.91105654,32900.0,32898.0,0.34772799]
["bitfinex-derivatives","BTCF0:USTF0",1625779994617,7.29077932,32899.0,32898.0,0.34772799]
["bitfinex-derivatives","BTCF0:USTF0",1625779995069,7.29077932,32899.0,32898.0,0.35132465]
["bitfinex-derivatives","BTCF0:USTF0",1625779995444,7.53719932,32899.0,32898.0,0.35132465]
["bitfinex-derivatives","BTCF0:USTF0",1625779997107,7.53719932,32899.0,32898.0,0.00359666]
["bitfinex-derivatives","BTCF0:USTF0",1625779997262,8.9705759,32899.0,32898.0,0.00359666]
["bitfinex-derivatives","BTCF0:USTF0",1625779997546,9.21115134,32899.0,32898.0,0.00359666]
["bitfinex-derivatives","BTCF0:USTF0",1625779998221,7.77777476,32899.0,32898.0,0.00359666]
["bitfinex-derivatives","BTCF0:USTF0",1625779998521,9.21098653,32899.0,32898.0,0.00359666]
["bitfinex-derivatives","BTCF0:USTF0",1625779998972,7.77777476,32899.0,32898.0,0.00359666]
["bitfinex-derivatives","BTCF0:USTF0",1625779999422,9.21092765,32899.0,32898.0,0.00359666]
["bitfinex-derivatives","BTCF0:USTF0",1625779999871,9.21092765,32899.0,32897.0,0.00359677]
["bitfinex-derivatives","BTCF0:USTF0",1625780000173,5.62674833,32899.0,32898.0,0.00359677]
["bitfinex-derivatives","BTCF0:USTF0",1625780000473,9.20956553,32899.0,32898.0,0.00359677]
["bitfinex-derivatives","BTCF0:USTF0",1625780000624,9.20956553,32899.0,32897.0,0.00359677]
["bitfinex-derivatives","BTCF0:USTF0",1625780000923,3.5828216,32898.0,32897.0,0.00359677]
["bitfinex-derivatives","BTCF0:USTF0",1625780002069,5.0158245,32898.0,32897.0,0.00359677]
["bitfinex-derivatives","BTCF0:USTF0",1625780002501,5.0158245,32898.0,32894.0,0.96103523]
["bitfinex-derivatives","BTCF0:USTF0",1625780002502,5.0158245,32898.0,32895.0,0.00359693]
["bitfinex-derivatives","BTCF0:USTF0",1625780002652,5.0158245,32898.0,32897.0,0.00359693]
["bitfinex-derivatives","BTCF0:USTF0",1625780002801,4.19359544,32899.0,32897.0,0.00359693]
["bitfinex-derivatives","BTCF0:USTF0",1625780002951,4.19359544,32899.0,32895.0,0.00359693]
["bitfinex-derivatives","BTCF0:USTF0",1625780003252,1.43297094,32898.0,32895.0,0.00359693]
["bitfinex-derivatives","BTCF0:USTF0",1625780003551,0.24057544,32896.0,32895.0,0.00359693]
["bitfinex-derivatives","BTCF0:USTF0",1625780005881,1.67351741,32896.0,32895.0,0.00359693]
["bitfinex-derivatives","BTCF0:USTF0",1625780006180,1.67351741,32896.0,32894.0,0.00359705]
["bitfinex-derivatives","BTCF0:USTF0",1625780006330,3.58299344,32895.0,32893.0,0.5303196]
["bitfinex-derivatives","BTCF0:USTF0",1625780006481,4.4575,32894.0,32893.0,0.5303196]
["bitfinex-derivatives","BTCF0:USTF0",1625780006630,8.04050118,32894.0,32893.0,0.5303196]
["bitfinex-derivatives","BTCF0:USTF0",1625780006930,8.04050118,32894.0,32893.0,0.53391669]
["bitfinex-derivatives","BTCF0:USTF0",1625780007607,8.28107662,32894.0,32893.0,0.53391669]
["bitfinex-derivatives","BTCF0:USTF0",1625780007758,8.28107662,32894.0,32893.0,0.18637953]
["bitfinex-derivatives","BTCF0:USTF0",1625780007908,8.28107662,32894.0,32893.0,0.01258943]
["bitfinex-derivatives","BTCF0:USTF0",1625780008358,8.28107662,32894.0,32893.0,0.00359709]
["bitfinex-derivatives","BTCF0:USTF0",1625780008959,8.28107662,32894.0,32893.0,0.09579709]
["bitfinex-derivatives","BTCF0:USTF0",1625780009109,8.28107662,32894.0,32893.0,0.00359709]
["bitfinex-derivatives","BTCF0:USTF0",1625780012337,9.71448738,32894.0,32893.0,0.00359709]
["bitfinex-derivatives","BTCF0:USTF0",1625780014138,8.28107662,32894.0,32893.0,0.00359709]
["bitfinex-derivatives","BTCF0:USTF0",1625780014440,9.71463274,32894.0,32893.0,0.00359709]
["bitfinex-derivatives","BTCF0:USTF0",1625780017446,10.21463274,32894.0,32891.0,0.33630541]
["bitfinex-derivatives","BTCF0:USTF0",1625780017618,5.25832748,32892.0,32891.0,0.0089932]
["bitfinex-derivatives","BTCF0:USTF0",1625780017748,1.06791544,32892.0,32891.0,0.0089932]
["bitfinex-derivatives","BTCF0:USTF0",1625780017895,6.08582453,32892.0,32891.0,0.00359774]
["bitfinex-derivatives","BTCF0:USTF0",1625780018344,7.69865811,32892.0,32891.0,0.00359774]
["bitfinex-derivatives","BTCF0:USTF0",1625780018796,7.69865811,32892.0,32889.0,0.00359807]
["bitfinex-derivatives","BTCF0:USTF0",1625780018945,7.69865811,32892.0,32891.0,0.00359814]
["bitfinex-derivatives","BTCF0:USTF0",1625780019097,1.06791544,32892.0,32891.0,0.00359814]
["bitfinex-derivatives","BTCF0:USTF0",1625780019261,1.06791544,32892.0,32886.0,0.00359822]
["bitfinex-derivatives","BTCF0:USTF0",1625780019410,7.70072811,32892.0,32886.0,0.00359822]
["bitfinex-derivatives","BTCF0:USTF0",1625780019561,5.0195052,32887.0,32886.0,0.00359822]
["bitfinex-derivatives","BTCF0:USTF0",1625780019699,5.50065608,32887.0,32886.0,0.00359822]
["bitfinex-derivatives","BTCF0:USTF0",1625780020223,4.06658855,32887.0,32886.0,0.00359822]
["bitfinex-derivatives","BTCF0:USTF0",1625780020527,5.50007409,32887.0,32886.0,0.00359822]
["bitfinex-derivatives","BTCF0:USTF0",1625780020676,4.06658855,32887.0,32886.0,0.00359822]
["bitfinex-derivatives","BTCF0:USTF0",1625780021724,4.06658855,32887.0,32885.0,0.17426398]
["bitfinex-derivatives","BTCF0:USTF0",1625780021874,4.06658855,32887.0,32886.0,0.00359806]
["bitfinex-derivatives","BTCF0:USTF0",1625780022026,1.73598237,32887.0,32886.0,0.00359806]
["bitfinex-derivatives","BTCF0:USTF0",1625780022324,4.06558279,32887.0,32886.0,0.17774679]
["bitfinex-derivatives","BTCF0:USTF0",1625780022776,4.06558279,32887.0,32886.0,0.00359806]
["bitfinex-derivatives","BTCF0:USTF0",1625780023077,5.4990437,32887.0,32886.0,0.00359806]
["bitfinex-derivatives","BTCF0:USTF0",1625780023228,4.06558279,32887.0,32886.0,0.00359806]
["bitfinex-derivatives","BTCF0:USTF0",1625780024580,4.06558279,32887.0,32886.0,0.17771804]
["bitfinex-derivatives","BTCF0:USTF0",1625780025407,2.8107513,32887.0,32886.0,0.17771804]
["bitfinex-derivatives","BTCF0:USTF0",1625780026832,4.06471546,32887.0,32886.0,0.17771804]
["bitfinex-derivatives","BTCF0:USTF0",1625780026982,4.06471546,32887.0,32886.0,0.00359806]
["bitfinex-derivatives","BTCF0:USTF0",1625780028934,4.56471546,32887.0,32886.0,0.00359806]
["bitfinex-derivatives","BTCF0:USTF0",1625780029084,5.99754339,32887.0,32886.0,0.00359806]
["bitfinex-derivatives","BTCF0:USTF0",1625780029386,7.6095655,32887.0,32885.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625780029536,2.68695945,32886.0,32885.0,0.00359844]
["bitfinex-derivatives","BTCF0:USTF0",1625780029686,5.25612562,32886.0,32881.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1625780030062,2.32796525,32882.0,32881.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1625780030211,2.61686525,32882.0,32881.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1625780030361,7.05256525,32882.0,32881.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1625780031791,7.53371613,32882.0,32881.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1625780033147,6.45933949,32882.0,32881.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1625780033294,6.45933949,32882.0,32881.0,0.09056479]
["bitfinex-derivatives","BTCF0:USTF0",1625780033820,6.45933949,32882.0,32881.0,0.26450471]
["bitfinex-derivatives","BTCF0:USTF0",1625780034119,5.20575088,32882.0,32881.0,0.09056479]
["bitfinex-derivatives","BTCF0:USTF0",1625780034570,6.27951051,32882.0,32881.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1625780035094,5.20575088,32882.0,32881.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1625780035397,6.27951047,32882.0,32881.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1625780035848,5.20575088,32882.0,32881.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1625780038474,5.20575088,32882.0,32881.0,0.09050513]
["bitfinex-derivatives","BTCF0:USTF0",1625780039149,5.20575088,32882.0,32881.0,0.26427026]
["bitfinex-derivatives","BTCF0:USTF0",1625780039450,5.38480712,32882.0,32881.0,0.17736359]
["bitfinex-derivatives","BTCF0:USTF0",1625780039677,5.47442366,32882.0,32881.0,0.17736359]
["bitfinex-derivatives","BTCF0:USTF0",1625780039976,5.47442366,32882.0,32881.0,0.52475273]
["bitfinex-derivatives","BTCF0:USTF0",1625780040426,5.29536742,32882.0,32881.0,0.52475273]
["bitfinex-derivatives","BTCF0:USTF0",1625780040876,5.20575088,32882.0,32881.0,1.21947601]
["bitfinex-derivatives","BTCF0:USTF0",1625780041026,5.20575088,32882.0,32881.0,1.2284713]
["bitfinex-derivatives","BTCF0:USTF0",1625780041177,5.20575088,32882.0,32881.0,6.4049713]
["bitfinex-derivatives","BTCF0:USTF0",1625780041407,5.20575088,32882.0,32881.0,7.44616106]
["bitfinex-derivatives","BTCF0:USTF0",1625780044704,5.20575088,32882.0,32881.0,7.43716577]
["bitfinex-derivatives","BTCF0:USTF0",1625780045604,5.20575088,32882.0,32881.0,6.39597601]
["bitfinex-derivatives","BTCF0:USTF0",1625780046955,5.20575088,32882.0,32881.0,7.43621808]
["bitfinex-derivatives","BTCF0:USTF0",1625780047255,5.20575088,32882.0,32881.0,7.43261962]
["bitfinex-derivatives","BTCF0:USTF0",1625780047480,5.20575088,32882.0,32881.0,7.44521298]
["bitfinex-derivatives","BTCF0:USTF0",1625780047931,5.2954071,32882.0,32881.0,6.40497091]
["bitfinex-derivatives","BTCF0:USTF0",1625780048456,5.2954071,32882.0,32881.0,7.44515474]
["bitfinex-derivatives","BTCF0:USTF0",1625780050332,5.2954071,32882.0,32881.0,8.6574535]
["bitfinex-derivatives","BTCF0:USTF0",1625780050333,5.20575088,32882.0,32881.0,8.6574535]
["bitfinex-derivatives","BTCF0:USTF0",1625780054013,5.20575088,32882.0,32881.0,7.44515474]
["bitfinex-derivatives","BTCF0:USTF0",1625780054392,5.20575088,32882.0,32881.0,8.65596731]
["bitfinex-derivatives","BTCF0:USTF0",1625780054691,5.29548643,32882.0,32881.0,7.44515474]
["bitfinex-derivatives","BTCF0:USTF0",1625780054840,5.20575088,32882.0,32881.0,8.65548797]
["bitfinex-derivatives","BTCF0:USTF0",1625780055667,5.29548816,32882.0,32881.0,7.44515474]
["bitfinex-derivatives","BTCF0:USTF0",1625780056116,5.29548816,32882.0,32881.0,8.65314448]
["bitfinex-derivatives","BTCF0:USTF0",1625780056267,5.47482146,32882.0,32881.0,7.44515474]
["bitfinex-derivatives","BTCF0:USTF0",1625780058972,5.38508418,32882.0,32881.0,8.65180447]
["bitfinex-derivatives","BTCF0:USTF0",1625780060028,5.47487486,32882.0,32881.0,8.65180447]
["bitfinex-derivatives","BTCF0:USTF0",1625780060177,5.38508418,32882.0,32881.0,8.65180447]
["bitfinex-derivatives","BTCF0:USTF0",1625780061152,5.74374019,32882.0,32881.0,8.65180447]
["bitfinex-derivatives","BTCF0:USTF0",1625780061452,5.92318929,32882.0,32881.0,8.65180447]
["bitfinex-derivatives","BTCF0:USTF0",1625780061604,5.74374019,32882.0,32881.0,8.65180447]
["bitfinex-derivatives","BTCF0:USTF0",1625780063253,6.46134536,32882.0,32881.0,8.65180447]
["bitfinex-derivatives","BTCF0:USTF0",1625780063854,6.46134536,32882.0,32881.0,3.47530447]
["bitfinex-derivatives","BTCF0:USTF0",1625780064154,7.53772433,32882.0,32881.0,2.26865474]
["bitfinex-derivatives","BTCF0:USTF0",1625780067384,8.79394303,32882.0,32881.0,2.26865474]
["bitfinex-derivatives","BTCF0:USTF0",1625780069339,10.23014373,32882.0,32881.0,0.53374763]
["bitfinex-derivatives","BTCF0:USTF0",1625780069789,10.23014373,32882.0,32881.0,0.52475237]
["bitfinex-derivatives","BTCF0:USTF0",1625780070090,10.23014373,32882.0,32881.0,0.17775212]
["bitfinex-derivatives","BTCF0:USTF0",1625780070389,10.23014373,32882.0,32881.0,0.26484879]
["bitfinex-derivatives","BTCF0:USTF0",1625780071516,10.73014373,32882.0,32881.0,0.26484879]
["bitfinex-derivatives","BTCF0:USTF0",1625780071668,12.34612989,32882.0,32881.0,0.0035981]
["bitfinex-derivatives","BTCF0:USTF0",1625780072115,12.34612989,32882.0,32879.0,0.00359888]
["bitfinex-derivatives","BTCF0:USTF0",1625780072416,6.64200164,32880.0,32879.0,0.00359888]
["bitfinex-derivatives","BTCF0:USTF0",1625780072568,7.14200164,32880.0,32879.0,0.00359888]
["bitfinex-derivatives","BTCF0:USTF0",1625780073015,7.14200164,32880.0,32878.0,0.00359902]
["bitfinex-derivatives","BTCF0:USTF0",1625780073166,7.14200164,32880.0,32879.0,0.00359902]
["bitfinex-derivatives","BTCF0:USTF0",1625780073316,0.5,32880.0,32879.0,0.00359902]
["bitfinex-derivatives","BTCF0:USTF0",1625780073466,7.14324047,32880.0,32878.0,0.00359904]
["bitfinex-derivatives","BTCF0:USTF0",1625780073767,6.64325033,32879.0,32877.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1625780073918,7.14049946,32878.0,32877.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1625780074068,7.62165034,32878.0,32875.0,0.27061464]
["bitfinex-derivatives","BTCF0:USTF0",1625780074220,7.62165034,32878.0,32877.0,0.00359909]
["bitfinex-derivatives","BTCF0:USTF0",1625780074519,7.62165034,32878.0,32876.0,0.00359912]
["bitfinex-derivatives","BTCF0:USTF0",1625780074669,4.854,32877.0,32876.0,0.00359912]
["bitfinex-derivatives","BTCF0:USTF0",1625780074818,5.354,32877.0,32876.0,0.00359912]
["bitfinex-derivatives","BTCF0:USTF0",1625780074969,10.37726503,32877.0,32876.0,0.00359912]
["bitfinex-derivatives","BTCF0:USTF0",1625780075343,10.37726503,32877.0,32875.0,0.0908282]
["bitfinex-derivatives","BTCF0:USTF0",1625780075644,10.37726503,32877.0,32876.0,0.0035991]
["bitfinex-derivatives","BTCF0:USTF0",1625780075794,5.354,32877.0,32876.0,0.0035991]
["bitfinex-derivatives","BTCF0:USTF0",1625780075943,10.37814292,32877.0,32876.0,0.0035991]
["bitfinex-derivatives","BTCF0:USTF0",1625780077219,10.37814292,32877.0,32875.0,0.0035991]
["bitfinex-derivatives","BTCF0:USTF0",1625780077520,5.354,32877.0,32876.0,0.0035991]
["bitfinex-derivatives","BTCF0:USTF0",1625780077971,10.37586382,32877.0,32876.0,0.0035991]
["bitfinex-derivatives","BTCF0:USTF0",1625780078120,9.96636382,32877.0,32876.0,0.0035991]
["bitfinex-derivatives","BTCF0:USTF0",1625780078571,9.96636382,32877.0,32875.0,0.0035991]
["bitfinex-derivatives","BTCF0:USTF0",1625780078722,9.96636382,32877.0,32876.0,0.0035991]
["bitfinex-derivatives","BTCF0:USTF0",1625780079022,9.96636382,32877.0,32875.0,0.00359913]
["bitfinex-derivatives","BTCF0:USTF0",1625780079324,9.96636382,32877.0,32876.0,0.00359913]
["bitfinex-derivatives","BTCF0:USTF0",1625780079472,4.9445,32877.0,32876.0,0.00359913]
["bitfinex-derivatives","BTCF0:USTF0",1625780079623,9.96661613,32877.0,32876.0,0.00359913]
["bitfinex-derivatives","BTCF0:USTF0",1625780079772,9.96661613,32877.0,32875.0,0.00359913]
["bitfinex-derivatives","BTCF0:USTF0",1625780080072,0.24057544,32876.0,32875.0,0.00359913]
["bitfinex-derivatives","BTCF0:USTF0",1625780080224,5.2613136,32876.0,32875.0,0.00359913]
["bitfinex-derivatives","BTCF0:USTF0",1625780081202,5.2613136,32876.0,32875.0,0.09082484]
["bitfinex-derivatives","BTCF0:USTF0",1625780081501,3.82689382,32876.0,32875.0,0.26527322]
["bitfinex-derivatives","BTCF0:USTF0",1625780081874,3.82689382,32876.0,32875.0,0.09082484]
["bitfinex-derivatives","BTCF0:USTF0",1625780082024,3.82689382,32876.0,32875.0,0.08722571]
["bitfinex-derivatives","BTCF0:USTF0",1625780082327,3.82689382,32876.0,32875.0,0.0908248]
["bitfinex-derivatives","BTCF0:USTF0",1625780082852,3.82689382,32876.0,32875.0,0.00359909]
["bitfinex-derivatives","BTCF0:USTF0",1625780083828,3.82689382,32876.0,32875.0,0.09071158]
["bitfinex-derivatives","BTCF0:USTF0",1625780084279,3.82689382,32876.0,32875.0,0.26492798]
["bitfinex-derivatives","BTCF0:USTF0",1625780084729,3.82689382,32876.0,32875.0,0.09071158]
["bitfinex-derivatives","BTCF0:USTF0",1625780085181,3.82689382,32876.0,32875.0,0.00359909]
["bitfinex-derivatives","BTCF0:USTF0",1625780085856,5.26069769,32876.0,32875.0,0.00359909]
["bitfinex-derivatives","BTCF0:USTF0",1625780088559,5.26069769,32876.0,32874.0,0.00359915]
["bitfinex-derivatives","BTCF0:USTF0",1625780088708,5.26069769,32876.0,32873.0,0.26162936]
["bitfinex-derivatives","BTCF0:USTF0",1625780088859,3.58399288,32875.0,32874.0,0.26159007]
["bitfinex-derivatives","BTCF0:USTF0",1625780089309,2.32966704,32875.0,32874.0,0.26159007]
["bitfinex-derivatives","BTCF0:USTF0",1625780089459,2.32966704,32875.0,32874.0,0.27058782]
["bitfinex-derivatives","BTCF0:USTF0",1625780089610,3.58399042,32875.0,32874.0,0.27058782]
["bitfinex-derivatives","BTCF0:USTF0",1625780089908,8.36639042,32875.0,32874.0,0.27058782]
["bitfinex-derivatives","BTCF0:USTF0",1625780090059,8.95981586,32875.0,32874.0,0.27058782]
["bitfinex-derivatives","BTCF0:USTF0",1625780090208,7.70549248,32875.0,32874.0,0.27058782]
["bitfinex-derivatives","BTCF0:USTF0",1625780090511,8.95964772,32875.0,32874.0,0.09619444]
["bitfinex-derivatives","BTCF0:USTF0",1625780090660,5.37582544,32875.0,32874.0,0.09619444]
["bitfinex-derivatives","BTCF0:USTF0",1625780090813,5.37582544,32875.0,32874.0,0.08719669]
["bitfinex-derivatives","BTCF0:USTF0",1625780090960,8.9590915,32875.0,32874.0,0.08719669]
["bitfinex-derivatives","BTCF0:USTF0",1625780091110,8.9590915,32875.0,32874.0,0.09979344]
["bitfinex-derivatives","BTCF0:USTF0",1625780091424,7.70502003,32875.0,32874.0,0.09979344]
["bitfinex-derivatives","BTCF0:USTF0",1625780091712,7.70502003,32875.0,32874.0,0.2741756]
["bitfinex-derivatives","BTCF0:USTF0",1625780092087,7.70502003,32875.0,32874.0,0.09979344]
["bitfinex-derivatives","BTCF0:USTF0",1625780092388,2.92262003,32875.0,32874.0,0.2741815]
["bitfinex-derivatives","BTCF0:USTF0",1625780092537,0.95721796,32875.0,32874.0,0.2741815]
["bitfinex-derivatives","BTCF0:USTF0",1625780092838,1.49472329,32875.0,32874.0,1.23252864]
["bitfinex-derivatives","BTCF0:USTF0",1625780092989,0.50956397,32875.0,32874.0,2.27758968]
["bitfinex-derivatives","BTCF0:USTF0",1625780094413,0.33029798,32875.0,32874.0,2.27758968]
["bitfinex-derivatives","BTCF0:USTF0",1625780094563,0.33029798,32875.0,32874.0,2.52411968]
["bitfinex-derivatives","BTCF0:USTF0",1625780094714,0.24057544,32875.0,32874.0,3.74324269]
["bitfinex-derivatives","BTCF0:USTF0",1625780100495,0.33030381,32875.0,32874.0,2.52411968]
["bitfinex-derivatives","BTCF0:USTF0",1625780100646,0.33030381,32875.0,32874.0,2.27758968]
["bitfinex-derivatives","BTCF0:USTF0",1625780100796,0.33030381,32875.0,32874.0,3.49992965]
["bitfinex-derivatives","BTCF0:USTF0",1625780101096,0.24057544,32875.0,32874.0,3.49992965]
["bitfinex-derivatives","BTCF0:USTF0",1625780102748,0.24057544,32875.0,32874.0,4.89762434]
["bitfinex-derivatives","BTCF0:USTF0",1625780107704,0.33034305,32875.0,32874.0,3.49992965]
["bitfinex-derivatives","BTCF0:USTF0",1625780108155,0.24057544,32875.0,32874.0,4.90645584]
["bitfinex-derivatives","BTCF0:USTF0",1625780108456,0.50969888,32875.0,32874.0,3.49992965]
["bitfinex-derivatives","BTCF0:USTF0",1625780110032,0.50969888,32875.0,32874.0,3.78238965]
["bitfinex-derivatives","BTCF0:USTF0",1625780110783,0.50969888,32875.0,32874.0,5.19003237]
["bitfinex-derivatives","BTCF0:USTF0",1625780112064,0.24057544,32875.0,32874.0,5.19003237]
["bitfinex-derivatives","BTCF0:USTF0",1625780113110,0.50982858,32875.0,32874.0,5.19003237]
["bitfinex-derivatives","BTCF0:USTF0",1625780113561,0.33038624,32875.0,32874.0,5.19003237]
["bitfinex-derivatives","BTCF0:USTF0",1625780114161,0.24057544,32875.0,32874.0,5.19003237]
["bitfinex-derivatives","BTCF0:USTF0",1625780115589,0.50988341,32875.0,32874.0,5.19003237]
["bitfinex-derivatives","BTCF0:USTF0",1625780116039,0.42005432,32875.0,32874.0,5.19003237]
["bitfinex-derivatives","BTCF0:USTF0",1625780116788,0.77878494,32875.0,32874.0,5.19003237]
["bitfinex-derivatives","BTCF0:USTF0",1625780119116,1.49646743,32875.0,32874.0,5.19003237]
["bitfinex-derivatives","BTCF0:USTF0",1625780120469,0.77878494,32875.0,32874.0,5.19003237]
["bitfinex-derivatives","BTCF0:USTF0",1625780125204,2.57401528,32875.0,32874.0,5.19003237]
["bitfinex-derivatives","BTCF0:USTF0",1625780125654,3.8306667,32875.0,32874.0,3.78238965]
["bitfinex-derivatives","BTCF0:USTF0",1625780125803,3.8306667,32875.0,32874.0,3.49992965]
["bitfinex-derivatives","BTCF0:USTF0",1625780126104,2.57401528,32875.0,32874.0,3.49992965]
["bitfinex-derivatives","BTCF0:USTF0",1625780126404,3.83083139,32875.0,32874.0,3.49992965]
["bitfinex-derivatives","BTCF0:USTF0",1625780126554,2.57401528,32875.0,32874.0,3.49992965]
["bitfinex-derivatives","BTCF0:USTF0",1625780126704,3.83094159,32875.0,32874.0,4.91349091]
["bitfinex-derivatives","BTCF0:USTF0",1625780127305,2.57401528,32875.0,32874.0,4.91349091]
["bitfinex-derivatives","BTCF0:USTF0",1625780127531,3.83099591,32875.0,32874.0,3.49992965]
["bitfinex-derivatives","BTCF0:USTF0",1625780128282,5.26769807,32875.0,32874.0,3.49992965]
["bitfinex-derivatives","BTCF0:USTF0",1625780128807,3.83099591,32875.0,32874.0,3.49992965]
["bitfinex-derivatives","BTCF0:USTF0",1625780128957,5.26787947,32875.0,32874.0,2.27758968]
["bitfinex-derivatives","BTCF0:USTF0",1625780145098,5.26787947,32875.0,32874.0,2.26499293]
["bitfinex-derivatives","BTCF0:USTF0",1625780145399,5.26787947,32875.0,32874.0,2.27758996]
["bitfinex-derivatives","BTCF0:USTF0",1625780159593,5.26787947,32875.0,32874.0,1.23252892]
["bitfinex-derivatives","BTCF0:USTF0",1625780167478,6.88465156,32875.0,32874.0,1.23252892]
["bitfinex-derivatives","BTCF0:USTF0",1625780167710,5.26787947,32875.0,32874.0,1.23252892]
["bitfinex-derivatives","BTCF0:USTF0",1625780168982,6.88461652,32875.0,32874.0,1.23252892]
["bitfinex-derivatives","BTCF0:USTF0",1625780169281,6.88461652,32875.0,32874.0,0.53542498]
["bitfinex-derivatives","BTCF0:USTF0",1625780169433,6.88461652,32875.0,32874.0,0.88925494]
["bitfinex-derivatives","BTCF0:USTF0",1625780169733,6.88461652,32875.0,32874.0,0.62284742]
["bitfinex-derivatives","BTCF0:USTF0",1625780169882,6.88461652,32875.0,32874.0,0.09207192]
["bitfinex-derivatives","BTCF0:USTF0",1625780170407,6.88461652,32875.0,32874.0,0.00359915]
["bitfinex-derivatives","BTCF0:USTF0",1625780171758,6.88461652,32875.0,32873.0,0.00359968]
["bitfinex-derivatives","BTCF0:USTF0",1625780172058,6.64642756,32874.0,32873.0,0.00359968]
["bitfinex-derivatives","BTCF0:USTF0",1625780172360,6.64642756,32874.0,32872.0,0.00359973]
["bitfinex-derivatives","BTCF0:USTF0",1625780172509,6.8876346,32873.0,32872.0,0.00359973]
["bitfinex-derivatives","BTCF0:USTF0",1625780172659,6.8876346,32873.0,32871.0,0.61974276]
["bitfinex-derivatives","BTCF0:USTF0",1625780172809,6.8876346,32873.0,32872.0,0.00359973]
["bitfinex-derivatives","BTCF0:USTF0",1625780173410,6.8876346,32873.0,32872.0,0.09213759]
["bitfinex-derivatives","BTCF0:USTF0",1625780174087,6.8876346,32873.0,32872.0,0.00359973]
["bitfinex-derivatives","BTCF0:USTF0",1625780178440,6.8876346,32873.0,32871.0,0.00359992]
["bitfinex-derivatives","BTCF0:USTF0",1625780178592,6.886449,32872.0,32871.0,0.00359992]
["bitfinex-derivatives","BTCF0:USTF0",1625780178742,7.240079,32872.0,32870.0,0.26547176]
["bitfinex-derivatives","BTCF0:USTF0",1625780178892,7.240079,32872.0,32871.0,0.00359995]
["bitfinex-derivatives","BTCF0:USTF0",1625780182120,7.240079,32872.0,32870.0,0.00360012]
["bitfinex-derivatives","BTCF0:USTF0",1625780182421,0.59420544,32872.0,32871.0,0.00360012]
["bitfinex-derivatives","BTCF0:USTF0",1625780182721,7.23866012,32872.0,32871.0,0.00360012]
["bitfinex-derivatives","BTCF0:USTF0",1625780182871,7.23866012,32872.0,32869.0,0.00360012]
["bitfinex-derivatives","BTCF0:USTF0",1625780183173,6.64444683,32870.0,32869.0,0.00360012]
["bitfinex-derivatives","BTCF0:USTF0",1625780184522,6.88502227,32870.0,32869.0,0.00360012]
["bitfinex-derivatives","BTCF0:USTF0",1625780187674,6.88502227,32870.0,32869.0,0.00360008]
["bitfinex-derivatives","BTCF0:USTF0",1625780188726,6.88502227,32870.0,32868.0,0.00360019]
["bitfinex-derivatives","BTCF0:USTF0",1625780189026,6.6419545,32869.0,32867.0,0.00360022]
["bitfinex-derivatives","BTCF0:USTF0",1625780189176,6.6419694,32868.0,32867.0,0.00360022]
["bitfinex-derivatives","BTCF0:USTF0",1625780189325,6.6419694,32868.0,32866.0,0.6239233]
["bitfinex-derivatives","BTCF0:USTF0",1625780189627,6.6419694,32868.0,32867.0,0.00360023]
["bitfinex-derivatives","BTCF0:USTF0",1625780189776,1.61553171,32868.0,32867.0,0.00360023]
["bitfinex-derivatives","BTCF0:USTF0",1625780189928,6.64125171,32868.0,32867.0,0.00360023]
["bitfinex-derivatives","BTCF0:USTF0",1625780190532,6.88182715,32868.0,32867.0,0.00360023]
["bitfinex-derivatives","BTCF0:USTF0",1625780193012,6.88182715,32868.0,32866.0,0.00360033]
["bitfinex-derivatives","BTCF0:USTF0",1625780193312,1.85610715,32868.0,32867.0,0.00360033]
["bitfinex-derivatives","BTCF0:USTF0",1625780193462,6.16276242,32868.0,32867.0,0.00360033]
["bitfinex-derivatives","BTCF0:USTF0",1625780193613,6.8805981,32868.0,32867.0,0.00360033]
["bitfinex-derivatives","BTCF0:USTF0",1625780193763,6.8805981,32868.0,32867.0,0.00360032]
["bitfinex-derivatives","BTCF0:USTF0",1625780194062,6.8805981,32868.0,32866.0,0.00360032]
["bitfinex-derivatives","BTCF0:USTF0",1625780194213,5.02401627,32867.0,32866.0,0.00360032]
["bitfinex-derivatives","BTCF0:USTF0",1625780194363,5.02401627,32867.0,32865.0,0.63302362]
["bitfinex-derivatives","BTCF0:USTF0",1625780194663,5.26414295,32866.0,32865.0,0.6240228]
["bitfinex-derivatives","BTCF0:USTF0",1625780195265,5.26414295,32866.0,32865.0,0.62762311]
["bitfinex-derivatives","BTCF0:USTF0",1625780195416,5.26414295,32866.0,32865.0,0.63662389]
["bitfinex-derivatives","BTCF0:USTF0",1625780195718,5.26414295,32866.0,32865.0,0.62762311]
["bitfinex-derivatives","BTCF0:USTF0",1625780196016,5.26414295,32866.0,32865.0,0.09273898]
["bitfinex-derivatives","BTCF0:USTF0",1625780196468,5.26414295,32866.0,32865.0,0.00360031]
["bitfinex-derivatives","BTCF0:USTF0",1625780197446,0.24057544,32866.0,32865.0,0.00360031]
["bitfinex-derivatives","BTCF0:USTF0",1625780197744,5.26358301,32866.0,32865.0,0.00360031]
["bitfinex-derivatives","BTCF0:USTF0",1625780198868,6.87788055,32866.0,32865.0,0.00360031]
["bitfinex-derivatives","BTCF0:USTF0",1625780199167,5.26358301,32866.0,32864.0,0.00360042]
["bitfinex-derivatives","BTCF0:USTF0",1625780199468,1.85489472,32866.0,32865.0,0.00360042]
["bitfinex-derivatives","BTCF0:USTF0",1625780199618,5.26283142,32866.0,32865.0,0.00360042]
["bitfinex-derivatives","BTCF0:USTF0",1625780203148,6.87701956,32866.0,32865.0,0.00360042]
["bitfinex-derivatives","BTCF0:USTF0",1625780203450,6.87701956,32866.0,32863.0,0.27653435]
["bitfinex-derivatives","BTCF0:USTF0",1625780203451,5.26283142,32866.0,32864.0,0.00360048]
["bitfinex-derivatives","BTCF0:USTF0",1625780203672,5.02233914,32865.0,32863.0,0.63325023]
["bitfinex-derivatives","BTCF0:USTF0",1625780203823,5.25715914,32865.0,32863.0,0.63325023]
["bitfinex-derivatives","BTCF0:USTF0",1625780203974,5.02203432,32864.0,32863.0,0.63325023]
["bitfinex-derivatives","BTCF0:USTF0",1625780204578,5.02203432,32864.0,32863.0,0.63685073]
["bitfinex-derivatives","BTCF0:USTF0",1625780204726,5.26260976,32864.0,32863.0,0.63685073]
["bitfinex-derivatives","BTCF0:USTF0",1625780205327,5.26260976,32864.0,32863.0,0.28013485]
["bitfinex-derivatives","BTCF0:USTF0",1625780206315,5.26260976,32864.0,32863.0,0.63686083]
["bitfinex-derivatives","BTCF0:USTF0",1625780206752,5.26260976,32864.0,32863.0,0.54768305]
["bitfinex-derivatives","BTCF0:USTF0",1625780207053,0.24057544,32864.0,32863.0,0.0126015]
["bitfinex-derivatives","BTCF0:USTF0",1625780207202,5.26210635,32864.0,32863.0,0.54768093]
["bitfinex-derivatives","BTCF0:USTF0",1625780207355,5.26210635,32864.0,32863.0,0.53867993]
["bitfinex-derivatives","BTCF0:USTF0",1625780207653,5.26210635,32864.0,32863.0,0.54768098]
["bitfinex-derivatives","BTCF0:USTF0",1625780207953,5.26210635,32864.0,32863.0,0.6368572]
["bitfinex-derivatives","BTCF0:USTF0",1625780208252,5.26210635,32864.0,32863.0,0.54768098]
["bitfinex-derivatives","BTCF0:USTF0",1625780209604,5.26210635,32864.0,32863.0,0.54408048]
["bitfinex-derivatives","BTCF0:USTF0",1625780209753,5.26210635,32864.0,32863.0,0.54768094]
["bitfinex-derivatives","BTCF0:USTF0",1625780210054,5.26210635,32864.0,32863.0,0.55128138]
["bitfinex-derivatives","BTCF0:USTF0",1625780210729,5.26210635,32864.0,32863.0,0.64046599]
["bitfinex-derivatives","BTCF0:USTF0",1625780211033,5.26210635,32864.0,32863.0,0.10538656]
["bitfinex-derivatives","BTCF0:USTF0",1625780211185,5.26210635,32864.0,32863.0,0.01620195]
["bitfinex-derivatives","BTCF0:USTF0",1625780211334,5.26210635,32864.0,32863.0,0.0072009]
["bitfinex-derivatives","BTCF0:USTF0",1625780214487,0.24057544,32864.0,32863.0,0.0072009]
["bitfinex-derivatives","BTCF0:USTF0",1625780214637,5.26356796,32864.0,32863.0,0.0072009]
["bitfinex-derivatives","BTCF0:USTF0",1625780215388,6.87811707,32864.0,32863.0,0.0072009]
["bitfinex-derivatives","BTCF0:USTF0",1625780218691,6.87811707,32864.0,32863.0,0.00360046]
["bitfinex-derivatives","BTCF0:USTF0",1625780218841,6.87811707,32864.0,32863.0,0.00720117]
["bitfinex-derivatives","BTCF0:USTF0",1625780218993,6.87811707,32864.0,32863.0,0.01080185]
["bitfinex-derivatives","BTCF0:USTF0",1625780219293,6.87811707,32864.0,32863.0,0.0144025]
["bitfinex-derivatives","BTCF0:USTF0",1625780220043,6.87811707,32864.0,32863.0,0.01080204]
["bitfinex-derivatives","BTCF0:USTF0",1625780220944,5.26356796,32864.0,32863.0,0.01080204]
["bitfinex-derivatives","BTCF0:USTF0",1625780221170,5.26356796,32864.0,32863.0,0.10028157]
["bitfinex-derivatives","BTCF0:USTF0",1625780221920,5.26356796,32864.0,32863.0,0.27931255]
["bitfinex-derivatives","BTCF0:USTF0",1625780222296,5.26356796,32864.0,32863.0,0.28831397]
["bitfinex-derivatives","BTCF0:USTF0",1625780223571,5.26356796,32864.0,32863.0,0.10928299]
["bitfinex-derivatives","BTCF0:USTF0",1625780223871,5.26356796,32864.0,32863.0,0.10028157]
["bitfinex-derivatives","BTCF0:USTF0",1625780224022,6.87893507,32864.0,32863.0,0.27936815]
["bitfinex-derivatives","BTCF0:USTF0",1625780224472,6.87893507,32864.0,32863.0,0.28836943]
["bitfinex-derivatives","BTCF0:USTF0",1625780224774,5.26356796,32864.0,32863.0,0.64669579]
["bitfinex-derivatives","BTCF0:USTF0",1625780225319,5.26356796,32864.0,32863.0,0.55713526]
["bitfinex-derivatives","BTCF0:USTF0",1625780225450,5.26356796,32864.0,32863.0,1.27398434]
["bitfinex-derivatives","BTCF0:USTF0",1625780226050,5.26356796,32864.0,32863.0,2.34902373]
["bitfinex-derivatives","BTCF0:USTF0",1625780228831,5.26356796,32864.0,32863.0,3.60429477]
["bitfinex-derivatives","BTCF0:USTF0",1625780235816,5.26356796,32864.0,32863.0,5.04050246]
["bitfinex-derivatives","BTCF0:USTF0",1625780238069,3.82850411,32864.0,32863.0,5.04050246]
["bitfinex-derivatives","BTCF0:USTF0",1625780238221,5.26637652,32864.0,32863.0,5.04050246]
["bitfinex-derivatives","BTCF0:USTF0",1625780240998,5.26637652,32864.0,32863.0,5.03330107]
["bitfinex-derivatives","BTCF0:USTF0",1625780241975,3.82850411,32864.0,32863.0,5.03330107]
["bitfinex-derivatives","BTCF0:USTF0",1625780247305,5.26447147,32864.0,32863.0,5.03330107]
["bitfinex-derivatives","BTCF0:USTF0",1625780248206,5.26447147,32864.0,32863.0,3.59709338]
["bitfinex-derivatives","BTCF0:USTF0",1625780260522,5.26447147,32864.0,32863.0,2.34182234]
["bitfinex-derivatives","BTCF0:USTF0",1625780260746,5.26447147,32864.0,32863.0,3.60011509]
["bitfinex-derivatives","BTCF0:USTF0",1625780262472,5.26447147,32864.0,32863.0,2.34182234]
["bitfinex-derivatives","BTCF0:USTF0",1625780263524,5.26447147,32864.0,32863.0,3.60016133]
["bitfinex-derivatives","BTCF0:USTF0",1625780270284,5.26447147,32864.0,32863.0,5.03822135]
["bitfinex-derivatives","BTCF0:USTF0",1625780270508,3.37142802,32864.0,32863.0,5.03822135]
["bitfinex-derivatives","BTCF0:USTF0",1625780270810,1.93546066,32864.0,32863.0,5.03822135]
["bitfinex-derivatives","BTCF0:USTF0",1625780271037,2.1760361,32864.0,32863.0,5.03822135]
["bitfinex-derivatives","BTCF0:USTF0",1625780271184,0.1749361,32864.0,32863.0,5.03822135]
["bitfinex-derivatives","BTCF0:USTF0",1625780271333,3.61e-05,32864.0,32863.0,5.03822135]
["bitfinex-derivatives","BTCF0:USTF0",1625780273135,3.61e-05,32864.0,32863.0,5.27879679]
["bitfinex-derivatives","BTCF0:USTF0",1625780277264,0.00010683,32866.0,32863.0,5.27879679]
["bitfinex-derivatives","BTCF0:USTF0",1625780277565,0.24057544,32868.0,32864.0,0.0126009]
["bitfinex-derivatives","BTCF0:USTF0",1625780284257,0.24057544,32868.0,32864.0,0.00360026]
["bitfinex-derivatives","BTCF0:USTF0",1625780285756,1.85137789,32868.0,32864.0,0.00360026]
["bitfinex-derivatives","BTCF0:USTF0",1625780286206,0.24057544,32868.0,32864.0,0.00360026]
["bitfinex-derivatives","BTCF0:USTF0",1625780286956,0.24057544,32868.0,32864.0,0.01260103]
["bitfinex-derivatives","BTCF0:USTF0",1625780291161,1.14566698,32865.0,32864.0,0.01260103]
["bitfinex-derivatives","BTCF0:USTF0",1625780292586,1.14566698,32865.0,32864.0,1.45122462]
["bitfinex-derivatives","BTCF0:USTF0",1625780293938,1.67330331,32868.0,32864.0,3.06956589]
["bitfinex-derivatives","BTCF0:USTF0",1625780294239,1.43261505,32867.0,32865.0,0.01260069]
["bitfinex-derivatives","BTCF0:USTF0",1625780294463,0.24057544,32868.0,32865.0,1.6307974]
["bitfinex-derivatives","BTCF0:USTF0",1625780294764,0.24057544,32868.0,32866.0,0.00360013]
["bitfinex-derivatives","BTCF0:USTF0",1625780295216,0.24057544,32868.0,32867.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625780295518,0.24057544,32868.0,32867.0,0.24417555]
["bitfinex-derivatives","BTCF0:USTF0",1625780301299,1.31407744,32868.0,32867.0,1.32268277]
["bitfinex-derivatives","BTCF0:USTF0",1625780306105,1.31407744,32868.0,32867.0,1.08210733]
["bitfinex-derivatives","BTCF0:USTF0",1625780307006,1.31407744,32868.0,32863.0,0.24957644]
["bitfinex-derivatives","BTCF0:USTF0",1625780307308,0.48115088,32864.0,32863.0,0.009001]
["bitfinex-derivatives","BTCF0:USTF0",1625780307458,0.73228088,32864.0,32862.0,0.96450115]
["bitfinex-derivatives","BTCF0:USTF0",1625780307610,0.73228088,32864.0,32863.0,0.00360047]
["bitfinex-derivatives","BTCF0:USTF0",1625780309413,2.16016986,32864.0,32863.0,0.00360047]
["bitfinex-derivatives","BTCF0:USTF0",1625780309561,3.76611959,32864.0,32863.0,0.00360047]
["bitfinex-derivatives","BTCF0:USTF0",1625780311288,2.16016986,32864.0,32863.0,0.00360047]
["bitfinex-derivatives","BTCF0:USTF0",1625780311437,3.4093644,32864.0,32863.0,0.00360047]
["bitfinex-derivatives","BTCF0:USTF0",1625780312793,5.01493125,32864.0,32863.0,0.00360047]
["bitfinex-derivatives","BTCF0:USTF0",1625780315867,5.01493125,32864.0,32863.0,0.36292635]
["bitfinex-derivatives","BTCF0:USTF0",1625780316843,5.01493125,32864.0,32863.0,0.54257501]
["bitfinex-derivatives","BTCF0:USTF0",1625780318046,5.01493125,32864.0,32863.0,0.36292635]
["bitfinex-derivatives","BTCF0:USTF0",1625780318344,5.01493125,32864.0,32863.0,0.5425732]
["bitfinex-derivatives","BTCF0:USTF0",1625780319322,5.01493125,32864.0,32863.0,0.63238655]
["bitfinex-derivatives","BTCF0:USTF0",1625780321276,5.01493125,32864.0,32863.0,0.5425732]
["bitfinex-derivatives","BTCF0:USTF0",1625780322025,5.01493125,32864.0,32863.0,0.36292635]
["bitfinex-derivatives","BTCF0:USTF0",1625780322325,5.01493125,32864.0,32862.0,0.9555]
["bitfinex-derivatives","BTCF0:USTF0",1625780322476,5.01493125,32864.0,32863.0,0.62855396]
["bitfinex-derivatives","BTCF0:USTF0",1625780322625,5.01493125,32864.0,32863.0,0.63215479]
["bitfinex-derivatives","BTCF0:USTF0",1625780322926,5.01493125,32864.0,32863.0,0.2729811]
["bitfinex-derivatives","BTCF0:USTF0",1625780323375,5.01493125,32864.0,32863.0,0.54235494]
["bitfinex-derivatives","BTCF0:USTF0",1625780323602,5.01493125,32864.0,32863.0,0.27297415]
["bitfinex-derivatives","BTCF0:USTF0",1625780324352,5.01493125,32864.0,32863.0,0.63212089]
["bitfinex-derivatives","BTCF0:USTF0",1625780324503,5.01493125,32864.0,32863.0,0.27297415]
["bitfinex-derivatives","BTCF0:USTF0",1625780325030,5.01493125,32864.0,32863.0,0.63208907]
["bitfinex-derivatives","BTCF0:USTF0",1625780326305,5.01493125,32864.0,32863.0,0.5423026]
["bitfinex-derivatives","BTCF0:USTF0",1625780326306,3.4093644,32864.0,32863.0,0.5423026]
["bitfinex-derivatives","BTCF0:USTF0",1625780326756,3.4093644,32864.0,32863.0,0.00360083]
["bitfinex-derivatives","BTCF0:USTF0",1625780327509,3.4093644,32864.0,32863.0,0.36266663]
["bitfinex-derivatives","BTCF0:USTF0",1625780327808,3.4093644,32864.0,32863.0,0.00360083]
["bitfinex-derivatives","BTCF0:USTF0",1625780329909,1.98147542,32864.0,32863.0,0.00360083]
["bitfinex-derivatives","BTCF0:USTF0",1625780330059,1.73034542,32864.0,32863.0,0.00360083]
["bitfinex-derivatives","BTCF0:USTF0",1625780330208,0.48115088,32864.0,32863.0,1.26909395]
["bitfinex-derivatives","BTCF0:USTF0",1625780330508,0.48115088,32864.0,32863.0,2.70499358]
["bitfinex-derivatives","BTCF0:USTF0",1625780330959,0.83844117,32864.0,32863.0,2.70499358]
["bitfinex-derivatives","BTCF0:USTF0",1625780331108,0.35729029,32864.0,32863.0,3.42291442]
["bitfinex-derivatives","BTCF0:USTF0",1625780331408,0.35729029,32864.0,32863.0,3.9040653]
["bitfinex-derivatives","BTCF0:USTF0",1625780331558,0.53600773,32864.0,32863.0,3.9040653]
["bitfinex-derivatives","BTCF0:USTF0",1625780331708,0.62546644,32864.0,32863.0,3.9040653]
["bitfinex-derivatives","BTCF0:USTF0",1625780332008,0.26817615,32864.0,32863.0,5.51929504]
["bitfinex-derivatives","BTCF0:USTF0",1625780332684,0.08945871,32864.0,32863.0,5.51929504]
["bitfinex-derivatives","BTCF0:USTF0",1625780333439,0.62666733,32864.0,32863.0,3.9040653]
["bitfinex-derivatives","BTCF0:USTF0",1625780333737,0.53720862,32864.0,32863.0,3.9040653]
["bitfinex-derivatives","BTCF0:USTF0",1625780334339,0.62711888,32864.0,32863.0,3.9040653]
["bitfinex-derivatives","BTCF0:USTF0",1625780334488,0.26903945,32864.0,32863.0,5.51447748]
["bitfinex-derivatives","BTCF0:USTF0",1625780335390,0.08991026,32864.0,32863.0,5.51447748]
["bitfinex-derivatives","BTCF0:USTF0",1625780335539,0.26953877,32864.0,32863.0,5.51447748]
["bitfinex-derivatives","BTCF0:USTF0",1625780336440,0.26953877,32864.0,32863.0,3.9040653]
["bitfinex-derivatives","BTCF0:USTF0",1625780336591,0.62860545,32864.0,32863.0,3.9040653]
["bitfinex-derivatives","BTCF0:USTF0",1625780337266,0.08991026,32864.0,32863.0,6.58756729]
["bitfinex-derivatives","BTCF0:USTF0",1625780337867,0.26952751,32864.0,32863.0,6.58756729]
["bitfinex-derivatives","BTCF0:USTF0",1625780338394,0.26952751,32864.0,32863.0,4.9774661]
["bitfinex-derivatives","BTCF0:USTF0",1625780338697,0.62857455,32864.0,32863.0,4.9774661]
["bitfinex-derivatives","BTCF0:USTF0",1625780338846,0.35904704,32864.0,32863.0,4.9774661]
["bitfinex-derivatives","BTCF0:USTF0",1625780339298,0.71791465,32865.0,32863.0,4.9774661]
["bitfinex-derivatives","BTCF0:USTF0",1625780339448,0.24057544,32864.0,32863.0,4.9774661]
["bitfinex-derivatives","BTCF0:USTF0",1625780339598,0.24057544,32864.0,32863.0,0.49375272]
["bitfinex-derivatives","BTCF0:USTF0",1625780339898,0.24057544,32864.0,32863.0,4.96638214]
["bitfinex-derivatives","BTCF0:USTF0",1625780340048,0.24057544,32864.0,32863.0,4.95738113]
["bitfinex-derivatives","BTCF0:USTF0",1625780340349,0.9585367,32864.0,32863.0,4.9663813]
["bitfinex-derivatives","BTCF0:USTF0",1625780340501,0.59964591,32864.0,32863.0,4.9663813]
["bitfinex-derivatives","BTCF0:USTF0",1625780340800,0.77926837,32864.0,32863.0,4.9663813]
["bitfinex-derivatives","BTCF0:USTF0",1625780341253,0.24057544,32864.0,32863.0,4.9663813]
["bitfinex-derivatives","BTCF0:USTF0",1625780341551,0.59963732,32864.0,32863.0,4.9537803]
["bitfinex-derivatives","BTCF0:USTF0",1625780341702,0.59963732,32864.0,32863.0,4.96638044]
["bitfinex-derivatives","BTCF0:USTF0",1625780344402,0.24057544,32864.0,32863.0,4.96638044]
["bitfinex-derivatives","BTCF0:USTF0",1625780344929,0.95850865,32864.0,32863.0,4.9537803]
["bitfinex-derivatives","BTCF0:USTF0",1625780345229,0.24057544,32864.0,32863.0,4.9537803]
["bitfinex-derivatives","BTCF0:USTF0",1625780345680,0.95849261,32864.0,32863.0,4.9537803]
["bitfinex-derivatives","BTCF0:USTF0",1625780346432,0.24057544,32864.0,32863.0,4.9537803]
["bitfinex-derivatives","BTCF0:USTF0",1625780346956,0.95845837,32864.0,32863.0,4.9537803]
["bitfinex-derivatives","BTCF0:USTF0",1625780347183,0.59960048,32864.0,32863.0,4.9537803]
["bitfinex-derivatives","BTCF0:USTF0",1625780348082,0.24057544,32864.0,32863.0,4.9537803]
["bitfinex-derivatives","BTCF0:USTF0",1625780348607,0.95843692,32864.0,32863.0,4.9537803]
["bitfinex-derivatives","BTCF0:USTF0",1625780349061,0.24057544,32864.0,32863.0,4.9537803]
["bitfinex-derivatives","BTCF0:USTF0",1625780349433,0.59959475,32864.0,32863.0,4.9663803]
["bitfinex-derivatives","BTCF0:USTF0",1625780350709,0.77918009,32864.0,32863.0,4.9663803]
["bitfinex-derivatives","BTCF0:USTF0",1625780350859,0.59959475,32864.0,32863.0,4.9663803]
["bitfinex-derivatives","BTCF0:USTF0",1625780351310,0.77918074,32864.0,32863.0,4.9663803]
["bitfinex-derivatives","BTCF0:USTF0",1625780354537,0.77918074,32864.0,32863.0,0.49375088]
["bitfinex-derivatives","BTCF0:USTF0",1625780354687,0.77918074,32864.0,32863.0,4.94783613]
["bitfinex-derivatives","BTCF0:USTF0",1625780354837,0.77918074,32864.0,32863.0,4.93883613]
["bitfinex-derivatives","BTCF0:USTF0",1625780355138,0.77918074,32864.0,32863.0,4.94783593]
["bitfinex-derivatives","BTCF0:USTF0",1625780356413,0.5386053,32864.0,32863.0,4.94783593]
["bitfinex-derivatives","BTCF0:USTF0",1625780356716,0.26946367,32864.0,32863.0,4.94783593]
["bitfinex-derivatives","BTCF0:USTF0",1625780358142,0.62842301,32864.0,32863.0,4.94783593]
["bitfinex-derivatives","BTCF0:USTF0",1625780358367,0.26946367,32864.0,32863.0,4.94783593]
["bitfinex-derivatives","BTCF0:USTF0",1625780358819,0.62842692,32864.0,32863.0,4.94783593]
["bitfinex-derivatives","BTCF0:USTF0",1625780360696,0.62842692,32864.0,32863.0,5.48189984]
["bitfinex-derivatives","BTCF0:USTF0",1625780361222,1.25615443,32864.0,32863.0,5.48189984]
["bitfinex-derivatives","BTCF0:USTF0",1625780361970,1.25615443,32864.0,32863.0,4.05659256]
["bitfinex-derivatives","BTCF0:USTF0",1625780362420,1.25615443,32864.0,32863.0,5.48023008]
["bitfinex-derivatives","BTCF0:USTF0",1625780369403,0.53837753,32864.0,32863.0,5.48023008]
["bitfinex-derivatives","BTCF0:USTF0",1625780370077,0.89743506,32864.0,32863.0,5.48023008]
["bitfinex-derivatives","BTCF0:USTF0",1625780371352,0.53867554,32864.0,32863.0,5.48023008]
["bitfinex-derivatives","BTCF0:USTF0",1625780372627,0.62858009,32864.0,32863.0,5.48023008]
["bitfinex-derivatives","BTCF0:USTF0",1625780373228,1.25655408,32864.0,32863.0,5.48023008]
["bitfinex-derivatives","BTCF0:USTF0",1625780373378,2.33355036,32864.0,32863.0,5.48023008]
["bitfinex-derivatives","BTCF0:USTF0",1625780373678,2.5741258,32864.0,32863.0,4.05659256]
["bitfinex-derivatives","BTCF0:USTF0",1625780373979,3.83069197,32864.0,32863.0,4.05659256]
["bitfinex-derivatives","BTCF0:USTF0",1625780374130,3.83069197,32864.0,32863.0,2.80944869]
["bitfinex-derivatives","BTCF0:USTF0",1625780374429,3.83069197,32864.0,32863.0,1.74046823]
["bitfinex-derivatives","BTCF0:USTF0",1625780374430,5.26679429,32864.0,32863.0,1.74046823]
["bitfinex-derivatives","BTCF0:USTF0",1625780374880,5.26679429,32864.0,32863.0,1.02871448]
["bitfinex-derivatives","BTCF0:USTF0",1625780375329,5.26679429,32864.0,32863.0,1.11787434]
["bitfinex-derivatives","BTCF0:USTF0",1625780375856,6.88262605,32864.0,32863.0,0.76123181]
["bitfinex-derivatives","BTCF0:USTF0",1625780376309,5.26679429,32864.0,32863.0,1.11791393]
["bitfinex-derivatives","BTCF0:USTF0",1625780376456,5.26679429,32864.0,32863.0,1.02875407]
["bitfinex-derivatives","BTCF0:USTF0",1625780376982,5.26679429,32864.0,32863.0,1.38539566]
["bitfinex-derivatives","BTCF0:USTF0",1625780377432,5.26679429,32864.0,32863.0,1.02871354]
["bitfinex-derivatives","BTCF0:USTF0",1625780379314,5.26679429,32864.0,32863.0,1.74190203]
["bitfinex-derivatives","BTCF0:USTF0",1625780380061,5.26679429,32864.0,32863.0,2.81107987]
["bitfinex-derivatives","BTCF0:USTF0",1625780381338,3.83069197,32864.0,32863.0,2.81107987]
["bitfinex-derivatives","BTCF0:USTF0",1625780381489,3.83069197,32864.0,32863.0,4.05829052]
["bitfinex-derivatives","BTCF0:USTF0",1625780381640,3.59011653,32864.0,32863.0,4.05829052]
["bitfinex-derivatives","BTCF0:USTF0",1625780381789,2.33355036,32864.0,32863.0,4.05829052]
["bitfinex-derivatives","BTCF0:USTF0",1625780381939,2.33355036,32864.0,32863.0,5.48240383]
["bitfinex-derivatives","BTCF0:USTF0",1625780382238,1.25655408,32864.0,32863.0,5.48240383]
["bitfinex-derivatives","BTCF0:USTF0",1625780384941,1.25655408,32864.0,32863.0,5.46980403]
["bitfinex-derivatives","BTCF0:USTF0",1625780385242,1.25655408,32864.0,32863.0,5.48240445]
["bitfinex-derivatives","BTCF0:USTF0",1625780387649,1.25655408,32864.0,32863.0,7.08486382]
["bitfinex-derivatives","BTCF0:USTF0",1625780391554,2.33505738,32864.0,32863.0,7.08486382]
["bitfinex-derivatives","BTCF0:USTF0",1625780395829,2.33505738,32864.0,32863.0,5.48240445]
["bitfinex-derivatives","BTCF0:USTF0",1625780401308,3.59348553,32864.0,32863.0,5.48240445]
["bitfinex-derivatives","BTCF0:USTF0",1625780401758,2.33505738,32864.0,32863.0,5.48240445]
["bitfinex-derivatives","BTCF0:USTF0",1625780402210,3.59349912,32864.0,32863.0,5.48240445]
["bitfinex-derivatives","BTCF0:USTF0",1625780403188,2.33505738,32864.0,32863.0,5.48240445]
["bitfinex-derivatives","BTCF0:USTF0",1625780403486,3.59350096,32864.0,32863.0,5.48240445]
["bitfinex-derivatives","BTCF0:USTF0",1625780403636,2.33505738,32864.0,32863.0,5.48240445]
["bitfinex-derivatives","BTCF0:USTF0",1625780408295,3.59352294,32864.0,32863.0,5.48240445]
["bitfinex-derivatives","BTCF0:USTF0",1625780408441,3.84546294,32864.0,32863.0,5.48240445]
["bitfinex-derivatives","BTCF0:USTF0",1625780408592,5.28367456,32864.0,32863.0,5.48240445]
["bitfinex-derivatives","BTCF0:USTF0",1625780408743,5.28367456,32864.0,32863.0,4.05829114]
["bitfinex-derivatives","BTCF0:USTF0",1625780409792,5.52425,32864.0,32863.0,4.05829114]
["bitfinex-derivatives","BTCF0:USTF0",1625780412572,4.08603838,32864.0,32863.0,5.49337748]
["bitfinex-derivatives","BTCF0:USTF0",1625780413023,3.83409838,32864.0,32863.0,5.49337748]
["bitfinex-derivatives","BTCF0:USTF0",1625780416702,3.46292294,32864.0,32863.0,5.72466748]
["bitfinex-derivatives","BTCF0:USTF0",1625780416853,2.14445738,32864.0,32863.0,7.33859076]
["bitfinex-derivatives","BTCF0:USTF0",1625780417154,1.25821065,32866.0,32863.0,7.33859076]
["bitfinex-derivatives","BTCF0:USTF0",1625780417155,0.62945356,32865.0,32863.0,7.33859076]
["bitfinex-derivatives","BTCF0:USTF0",1625780417304,0.09002462,32865.0,32864.0,5.91083018]
["bitfinex-derivatives","BTCF0:USTF0",1625780417605,0.62944685,32866.0,32864.0,5.92342847]
["bitfinex-derivatives","BTCF0:USTF0",1625780417753,0.26989016,32866.0,32865.0,5.91119572]
["bitfinex-derivatives","BTCF0:USTF0",1625780417904,0.26989016,32866.0,32865.0,6.15177116]
["bitfinex-derivatives","BTCF0:USTF0",1625780418205,1.07828711,32869.0,32865.0,6.16436928]
["bitfinex-derivatives","BTCF0:USTF0",1625780418356,1.07828711,32869.0,32868.0,5.90973951]
["bitfinex-derivatives","BTCF0:USTF0",1625780418661,1.43738658,32873.0,32868.0,5.92233751]
["bitfinex-derivatives","BTCF0:USTF0",1625780418662,1.07806662,32870.0,32868.0,5.92233751]
["bitfinex-derivatives","BTCF0:USTF0",1625780418807,1.07805068,32871.0,32869.0,5.37098756]
["bitfinex-derivatives","BTCF0:USTF0",1625780419105,1.07805068,32871.0,32870.0,3.75923085]
["bitfinex-derivatives","BTCF0:USTF0",1625780419264,1.43734103,32874.0,32870.0,3.75923085]
["bitfinex-derivatives","BTCF0:USTF0",1625780419265,1.43734103,32874.0,32870.0,5.66961365]
["bitfinex-derivatives","BTCF0:USTF0",1625780419266,1.07799867,32872.0,32870.0,5.66961365]
["bitfinex-derivatives","BTCF0:USTF0",1625780419555,1.07799867,32872.0,32871.0,5.36790233]
["bitfinex-derivatives","BTCF0:USTF0",1625780419705,1.07799867,32872.0,32871.0,5.38049947]
["bitfinex-derivatives","BTCF0:USTF0",1625780419855,1.07799867,32872.0,32871.0,6.10222579]
["bitfinex-derivatives","BTCF0:USTF0",1625780420006,1.07762991,32873.0,32871.0,6.10222579]
["bitfinex-derivatives","BTCF0:USTF0",1625780420307,1.07762991,32873.0,32872.0,3.75622968]
["bitfinex-derivatives","BTCF0:USTF0",1625780420457,1.07762991,32873.0,32872.0,3.7688265]
["bitfinex-derivatives","BTCF0:USTF0",1625780420908,1.07757204,32874.0,32872.0,3.7688265]
["bitfinex-derivatives","BTCF0:USTF0",1625780421210,1.07757204,32874.0,32873.0,3.75382686]
["bitfinex-derivatives","BTCF0:USTF0",1625780421361,1.02747204,32874.0,32873.0,3.7664234]
["bitfinex-derivatives","BTCF0:USTF0",1625780421509,1.25673679,32877.0,32873.0,3.7664234]
["bitfinex-derivatives","BTCF0:USTF0",1625780421659,1.25673679,32877.0,32876.0,2.68027431]
["bitfinex-derivatives","BTCF0:USTF0",1625780421809,1.25673679,32877.0,32876.0,3.16142519]
["bitfinex-derivatives","BTCF0:USTF0",1625780421959,1.25659275,32878.0,32876.0,3.16142519]
["bitfinex-derivatives","BTCF0:USTF0",1625780422109,1.25659275,32878.0,32876.0,3.17402022]
["bitfinex-derivatives","BTCF0:USTF0",1625780422259,1.49635159,32882.0,32877.0,2.67538204]
["bitfinex-derivatives","BTCF0:USTF0",1625780422408,1.49635159,32882.0,32881.0,1.14102705]
["bitfinex-derivatives","BTCF0:USTF0",1625780422409,1.25577615,32882.0,32881.0,1.14102705]
["bitfinex-derivatives","BTCF0:USTF0",1625780422710,1.43512058,32885.0,32881.0,1.14102705]
["bitfinex-derivatives","BTCF0:USTF0",1625780422859,1.43512058,32885.0,32881.0,1.14462546]
["bitfinex-derivatives","BTCF0:USTF0",1625780423011,1.43512058,32885.0,32881.0,0.00359841]
["bitfinex-derivatives","BTCF0:USTF0",1625780423161,1.43512058,32885.0,32882.0,0.00359837]
["bitfinex-derivatives","BTCF0:USTF0",1625780423460,1.43512058,32885.0,32881.0,1.4314263]
["bitfinex-derivatives","BTCF0:USTF0",1625780423611,1.43502419,32886.0,32881.0,1.4314263]
["bitfinex-derivatives","BTCF0:USTF0",1625780423764,1.43499481,32887.0,32883.0,0.00359824]
["bitfinex-derivatives","BTCF0:USTF0",1625780423910,1.43499481,32887.0,32886.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625780424062,1.43494113,32888.0,32886.0,0.94355632]
["bitfinex-derivatives","BTCF0:USTF0",1625780424210,1.43494113,32888.0,32886.0,0.94715447]
["bitfinex-derivatives","BTCF0:USTF0",1625780424363,1.43371289,32890.0,32886.0,0.94715447]
["bitfinex-derivatives","BTCF0:USTF0",1625780424510,1.43371289,32890.0,32887.0,0.00359808]
["bitfinex-derivatives","BTCF0:USTF0",1625780424811,1.61290461,32893.0,32887.0,0.00359808]
["bitfinex-derivatives","BTCF0:USTF0",1625780425112,1.61281374,32894.0,32887.0,0.00359808]
["bitfinex-derivatives","BTCF0:USTF0",1625780425789,1.85328861,32895.0,32887.0,0.00359808]
["bitfinex-derivatives","BTCF0:USTF0",1625780425939,1.85328861,32895.0,32894.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625780426389,1.85328861,32895.0,32894.0,0.48474879]
["bitfinex-derivatives","BTCF0:USTF0",1625780426538,1.61271317,32895.0,32894.0,0.48474879]
["bitfinex-derivatives","BTCF0:USTF0",1625780427141,2.03102474,32900.0,32894.0,0.57684879]
["bitfinex-derivatives","BTCF0:USTF0",1625780427142,1.61024281,32897.0,32894.0,0.57684879]
["bitfinex-derivatives","BTCF0:USTF0",1625780427439,1.6101961,32898.0,32894.0,0.57684879]
["bitfinex-derivatives","BTCF0:USTF0",1625780427814,1.6101961,32898.0,32895.0,0.00359775]
["bitfinex-derivatives","BTCF0:USTF0",1625780427964,0.24057544,32900.0,32897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625780427965,1.85052369,32900.0,32897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625780428115,0.24057544,32900.0,32897.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625780428268,0.24057544,32900.0,32898.0,0.00359742]
["bitfinex-derivatives","BTCF0:USTF0",1625780428867,0.00655724,32899.0,32898.0,0.00359742]
["bitfinex-derivatives","BTCF0:USTF0",1625780429168,0.00655724,32899.0,32898.0,0.09449742]
["bitfinex-derivatives","BTCF0:USTF0",1625780430145,0.00655724,32899.0,32898.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1625780435332,0.00655722,32899.0,32898.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1625780438260,0.00634211,32899.0,32898.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1625780439539,0.00655722,32899.0,32898.0,0.09449705]
["bitfinex-derivatives","BTCF0:USTF0",1625780439686,0.01289933,32899.0,32898.0,0.09449705]
["bitfinex-derivatives","BTCF0:USTF0",1625780441336,0.00634211,32899.0,32898.0,0.09449705]
["bitfinex-derivatives","BTCF0:USTF0",1625780441638,0.24057544,32903.0,32898.0,0.09449705]
["bitfinex-derivatives","BTCF0:USTF0",1625780441941,0.24057544,32903.0,32902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625780443063,0.24057544,32903.0,32902.0,0.33217544]
["bitfinex-derivatives","BTCF0:USTF0",1625780444040,0.24057544,32903.0,32902.0,0.33577246]
["bitfinex-derivatives","BTCF0:USTF0",1625780444191,0.24057544,32903.0,32902.0,0.68952246]
["bitfinex-derivatives","BTCF0:USTF0",1625780452376,1.30643476,32907.0,32902.0,0.68952246]
["bitfinex-derivatives","BTCF0:USTF0",1625780452674,0.24057544,32907.0,32903.0,0.00359678]
["bitfinex-derivatives","BTCF0:USTF0",1625780453948,0.24057544,32907.0,32906.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625780454248,0.24057544,32907.0,32906.0,0.24417204]
["bitfinex-derivatives","BTCF0:USTF0",1625780470923,1.30828276,32907.0,32906.0,0.24417204]
["bitfinex-derivatives","BTCF0:USTF0",1625780471375,2.55478166,32907.0,32906.0,0.24417204]
["bitfinex-derivatives","BTCF0:USTF0",1625780473176,3.98129969,32907.0,32906.0,0.24417204]
["bitfinex-derivatives","BTCF0:USTF0",1625780474452,3.98129969,32907.0,32902.0,0.33217544]
["bitfinex-derivatives","BTCF0:USTF0",1625780474752,1.07001346,32903.0,32902.0,0.33217544]
["bitfinex-derivatives","BTCF0:USTF0",1625780475054,1.07001346,32903.0,32902.0,0.33577249]
["bitfinex-derivatives","BTCF0:USTF0",1625780476104,1.3105889,32903.0,32902.0,0.33577249]
["bitfinex-derivatives","BTCF0:USTF0",1625780476257,2.56111652,32903.0,32902.0,0.33577249]
["bitfinex-derivatives","BTCF0:USTF0",1625780476856,3.27582828,32903.0,32902.0,0.33577249]
["bitfinex-derivatives","BTCF0:USTF0",1625780477305,4.70624183,32903.0,32902.0,0.33577249]
["bitfinex-derivatives","BTCF0:USTF0",1625780480007,3.27582828,32903.0,32902.0,0.33577249]
["bitfinex-derivatives","BTCF0:USTF0",1625780480384,4.70842572,32903.0,32902.0,0.33577249]
["bitfinex-derivatives","BTCF0:USTF0",1625780485267,6.32308331,32903.0,32902.0,0.33577249]
["bitfinex-derivatives","BTCF0:USTF0",1625780485866,4.70842572,32903.0,32902.0,0.33577249]
["bitfinex-derivatives","BTCF0:USTF0",1625780486168,6.32354582,32903.0,32902.0,0.33577249]
["bitfinex-derivatives","BTCF0:USTF0",1625780489100,6.32354582,32903.0,32902.0,1.04797416]
["bitfinex-derivatives","BTCF0:USTF0",1625780489476,6.32354582,32903.0,32902.0,1.05696663]
["bitfinex-derivatives","BTCF0:USTF0",1625780489776,6.32354582,32903.0,32902.0,1.05336958]
["bitfinex-derivatives","BTCF0:USTF0",1625780489926,6.32354582,32903.0,32902.0,1.05696656]
["bitfinex-derivatives","BTCF0:USTF0",1625780492251,1.85569554,32903.0,32902.0,0.34476489]
["bitfinex-derivatives","BTCF0:USTF0",1625780492626,6.34570478,32903.0,32902.0,1.04822286]
["bitfinex-derivatives","BTCF0:USTF0",1625780493230,6.34570478,32903.0,32902.0,1.05721529]
["bitfinex-derivatives","BTCF0:USTF0",1625780504798,6.34570478,32903.0,32902.0,2.12704418]
["bitfinex-derivatives","BTCF0:USTF0",1625780508400,6.88502808,32903.0,32902.0,2.66290269]
["bitfinex-derivatives","BTCF0:USTF0",1625780514637,6.88502808,32903.0,32902.0,2.57130269]
["bitfinex-derivatives","BTCF0:USTF0",1625780515312,6.88502808,32903.0,32902.0,3.82143138]
["bitfinex-derivatives","BTCF0:USTF0",1625780515687,6.88502808,32903.0,32902.0,2.57130269]
["bitfinex-derivatives","BTCF0:USTF0",1625780517038,6.88502808,32903.0,32902.0,3.82149385]
["bitfinex-derivatives","BTCF0:USTF0",1625780518242,6.88502808,32903.0,32902.0,3.81250142]
["bitfinex-derivatives","BTCF0:USTF0",1625780518243,5.26990798,32903.0,32902.0,3.81250142]
["bitfinex-derivatives","BTCF0:USTF0",1625780518389,5.26990798,32903.0,32902.0,3.80890444]
["bitfinex-derivatives","BTCF0:USTF0",1625780518690,5.26990798,32903.0,32902.0,3.82149211]
["bitfinex-derivatives","BTCF0:USTF0",1625780519141,6.88780789,32903.0,32902.0,3.82149211]
["bitfinex-derivatives","BTCF0:USTF0",1625780522901,5.26990798,32903.0,32902.0,3.82149211]
["bitfinex-derivatives","BTCF0:USTF0",1625780523123,6.88794083,32903.0,32902.0,3.82149211]
["bitfinex-derivatives","BTCF0:USTF0",1625780551132,5.26990798,32903.0,32902.0,3.82149211]
["bitfinex-derivatives","BTCF0:USTF0",1625780553762,5.26990798,32903.0,32902.0,5.25087063]
["bitfinex-derivatives","BTCF0:USTF0",1625780555940,6.88771286,32903.0,32902.0,3.82149211]
["bitfinex-derivatives","BTCF0:USTF0",1625780556465,6.64713742,32903.0,32902.0,3.58091667]
["bitfinex-derivatives","BTCF0:USTF0",1625780556991,6.88771286,32903.0,32902.0,3.82149211]
["bitfinex-derivatives","BTCF0:USTF0",1625780557292,5.26990798,32903.0,32902.0,3.82149211]
["bitfinex-derivatives","BTCF0:USTF0",1625780558273,5.26990798,32903.0,32902.0,5.25129075]
["bitfinex-derivatives","BTCF0:USTF0",1625780569466,5.26990798,32903.0,32902.0,3.82149211]
["bitfinex-derivatives","BTCF0:USTF0",1625780569767,6.88793879,32903.0,32902.0,3.91259211]
["bitfinex-derivatives","BTCF0:USTF0",1625780570667,6.88793879,32903.0,32902.0,3.82149211]
["bitfinex-derivatives","BTCF0:USTF0",1625780570819,6.88793879,32903.0,32902.0,2.57130095]
["bitfinex-derivatives","BTCF0:USTF0",1625780573445,6.88793879,32903.0,32902.0,1.50147206]
["bitfinex-derivatives","BTCF0:USTF0",1625780576072,6.88793879,32903.0,32902.0,2.57284819]
["bitfinex-derivatives","BTCF0:USTF0",1625780578553,6.88793879,32903.0,32902.0,1.50147206]
["bitfinex-derivatives","BTCF0:USTF0",1625780580886,6.88793879,32903.0,32902.0,2.57426859]
["bitfinex-derivatives","BTCF0:USTF0",1625780584714,6.88793879,32903.0,32902.0,3.82574541]
["bitfinex-derivatives","BTCF0:USTF0",1625780586143,6.88793879,32903.0,32902.0,2.57426859]
["bitfinex-derivatives","BTCF0:USTF0",1625780586443,6.88793879,32903.0,32902.0,3.82575895]
["bitfinex-derivatives","BTCF0:USTF0",1625780589595,6.88793879,32903.0,32902.0,2.57426859]
["bitfinex-derivatives","BTCF0:USTF0",1625780590796,6.88793879,32903.0,32902.0,3.82519589]
["bitfinex-derivatives","BTCF0:USTF0",1625780592597,6.88793879,32903.0,32902.0,2.57426859]
["bitfinex-derivatives","BTCF0:USTF0",1625780603038,6.88793879,32903.0,32902.0,2.56168092]
["bitfinex-derivatives","BTCF0:USTF0",1625780603335,6.88793879,32903.0,32902.0,2.5742685]
["bitfinex-derivatives","BTCF0:USTF0",1625780604837,6.88793879,32903.0,32902.0,1.50147197]
["bitfinex-derivatives","BTCF0:USTF0",1625780606715,6.88793879,32903.0,32902.0,0.78902153]
["bitfinex-derivatives","BTCF0:USTF0",1625780607165,6.88793879,32903.0,32902.0,1.50404378]
["bitfinex-derivatives","BTCF0:USTF0",1625780611819,6.88793879,32903.0,32902.0,0.54931971]
["bitfinex-derivatives","BTCF0:USTF0",1625780612128,6.88793879,32903.0,32902.0,0.10207264]
["bitfinex-derivatives","BTCF0:USTF0",1625780612272,8.68490375,32903.0,32902.0,0.00359645]
["bitfinex-derivatives","BTCF0:USTF0",1625780613024,8.68490375,32903.0,32901.0,0.00359682]
["bitfinex-derivatives","BTCF0:USTF0",1625780613174,8.44561846,32902.0,32901.0,0.00359682]
["bitfinex-derivatives","BTCF0:USTF0",1625780613323,8.6861939,32902.0,32901.0,0.00359682]
["bitfinex-derivatives","BTCF0:USTF0",1625780613473,6.88934172,32902.0,32901.0,0.00359682]
["bitfinex-derivatives","BTCF0:USTF0",1625780613623,8.68597537,32902.0,32901.0,0.00359682]
["bitfinex-derivatives","BTCF0:USTF0",1625780615203,8.68597537,32902.0,32900.0,0.00359698]
["bitfinex-derivatives","BTCF0:USTF0",1625780615499,0.24057544,32902.0,32901.0,0.00359701]
["bitfinex-derivatives","BTCF0:USTF0",1625780615801,8.68419687,32902.0,32901.0,0.00359701]
["bitfinex-derivatives","BTCF0:USTF0",1625780615950,8.68419687,32902.0,32899.0,0.00359703]
["bitfinex-derivatives","BTCF0:USTF0",1625780616250,8.4436628,32900.0,32899.0,0.00359703]
["bitfinex-derivatives","BTCF0:USTF0",1625780616475,6.6472267,32900.0,32899.0,0.00359703]
["bitfinex-derivatives","BTCF0:USTF0",1625780617376,6.88780214,32900.0,32899.0,0.00359703]
["bitfinex-derivatives","BTCF0:USTF0",1625780618880,6.88780214,32900.0,32898.0,0.00359703]
["bitfinex-derivatives","BTCF0:USTF0",1625780619179,0.24057544,32900.0,32899.0,0.00359707]
["bitfinex-derivatives","BTCF0:USTF0",1625780619480,8.6789399,32900.0,32899.0,0.00359707]
["bitfinex-derivatives","BTCF0:USTF0",1625780619630,8.6789399,32900.0,32898.0,0.00359717]
["bitfinex-derivatives","BTCF0:USTF0",1625780619932,8.43839389,32899.0,32898.0,0.00359717]
["bitfinex-derivatives","BTCF0:USTF0",1625780620080,8.43839389,32899.0,32896.0,0.00359717]
["bitfinex-derivatives","BTCF0:USTF0",1625780620383,6.64315362,32897.0,32896.0,0.00359717]
["bitfinex-derivatives","BTCF0:USTF0",1625780620531,6.86086362,32897.0,32896.0,0.00359717]
["bitfinex-derivatives","BTCF0:USTF0",1625780621282,7.3420145,32897.0,32896.0,0.00359717]
["bitfinex-derivatives","BTCF0:USTF0",1625780621433,7.3420145,32897.0,32895.0,0.00359754]
["bitfinex-derivatives","BTCF0:USTF0",1625780621733,5.02515417,32896.0,32895.0,0.00359754]
["bitfinex-derivatives","BTCF0:USTF0",1625780621883,6.64051047,32896.0,32895.0,0.00359754]
["bitfinex-derivatives","BTCF0:USTF0",1625780622407,6.64051047,32896.0,32891.0,0.53763052]
["bitfinex-derivatives","BTCF0:USTF0",1625780622559,6.64051047,32896.0,32892.0,0.00899425]
["bitfinex-derivatives","BTCF0:USTF0",1625780622708,2.49350321,32897.0,32892.0,0.00899425]
["bitfinex-derivatives","BTCF0:USTF0",1625780622859,2.49350321,32897.0,32892.0,0.00359771]
["bitfinex-derivatives","BTCF0:USTF0",1625780623009,6.64073997,32893.0,32892.0,0.00359771]
["bitfinex-derivatives","BTCF0:USTF0",1625780623159,6.64073997,32893.0,32890.0,1.26359122]
["bitfinex-derivatives","BTCF0:USTF0",1625780623160,6.64073997,32893.0,32890.0,0.54675053]
["bitfinex-derivatives","BTCF0:USTF0",1625780623310,0.24057544,32891.0,32890.0,0.54675053]
["bitfinex-derivatives","BTCF0:USTF0",1625780623459,5.62515937,32891.0,32890.0,0.00899428]
["bitfinex-derivatives","BTCF0:USTF0",1625780623611,6.88175371,32891.0,32890.0,0.00359789]
["bitfinex-derivatives","BTCF0:USTF0",1625780624736,6.88175371,32891.0,32889.0,0.00359799]
["bitfinex-derivatives","BTCF0:USTF0",1625780624887,6.88175371,32891.0,32890.0,0.00359799]
["bitfinex-derivatives","BTCF0:USTF0",1625780625187,6.88175371,32891.0,32888.0,0.00359799]
["bitfinex-derivatives","BTCF0:USTF0",1625780625486,5.02200388,32889.0,32887.0,0.78750426]
["bitfinex-derivatives","BTCF0:USTF0",1625780625635,5.29746388,32889.0,32887.0,0.78750426]
["bitfinex-derivatives","BTCF0:USTF0",1625780625786,5.02201177,32888.0,32887.0,0.78750426]
["bitfinex-derivatives","BTCF0:USTF0",1625780625936,5.02201177,32888.0,32887.0,0.77850929]
["bitfinex-derivatives","BTCF0:USTF0",1625780626238,5.02201177,32888.0,32887.0,0.78210734]
["bitfinex-derivatives","BTCF0:USTF0",1625780626988,5.02201177,32888.0,32887.0,0.24417349]
["bitfinex-derivatives","BTCF0:USTF0",1625780627287,5.26258721,32888.0,32887.0,0.24417349]
["bitfinex-derivatives","BTCF0:USTF0",1625780627587,5.26258721,32888.0,32887.0,0.00359805]
["bitfinex-derivatives","BTCF0:USTF0",1625780627889,6.87610785,32888.0,32887.0,0.00359805]
["bitfinex-derivatives","BTCF0:USTF0",1625780628041,6.87610785,32888.0,32886.0,0.00359818]
["bitfinex-derivatives","BTCF0:USTF0",1625780628342,5.01994468,32887.0,32886.0,0.00359818]
["bitfinex-derivatives","BTCF0:USTF0",1625780628715,5.01994468,32887.0,32885.0,0.0035982]
["bitfinex-derivatives","BTCF0:USTF0",1625780628869,5.0170313,32886.0,32884.0,0.54678462]
["bitfinex-derivatives","BTCF0:USTF0",1625780629165,5.0168659,32885.0,32883.0,1.26336004]
["bitfinex-derivatives","BTCF0:USTF0",1625780629316,4.06466962,32884.0,32883.0,1.26336004]
["bitfinex-derivatives","BTCF0:USTF0",1625780629916,4.06466962,32884.0,32883.0,1.26695826]
["bitfinex-derivatives","BTCF0:USTF0",1625780630366,5.49796603,32884.0,32883.0,0.55018545]
["bitfinex-derivatives","BTCF0:USTF0",1625780630516,4.06466962,32884.0,32883.0,0.01259374]
["bitfinex-derivatives","BTCF0:USTF0",1625780630666,4.06466962,32884.0,32883.0,0.00359822]
["bitfinex-derivatives","BTCF0:USTF0",1625780630817,5.49723211,32884.0,32883.0,0.00359822]
["bitfinex-derivatives","BTCF0:USTF0",1625780631266,4.06466962,32884.0,32883.0,0.00359822]
["bitfinex-derivatives","BTCF0:USTF0",1625780634194,1.55473252,32884.0,32882.0,0.54047435]
["bitfinex-derivatives","BTCF0:USTF0",1625780634346,2.80739351,32884.0,32882.0,0.54047435]
["bitfinex-derivatives","BTCF0:USTF0",1625780634493,0.48115088,32884.0,32883.0,0.00359822]
["bitfinex-derivatives","BTCF0:USTF0",1625780634793,2.80744628,32884.0,32883.0,0.00359822]
["bitfinex-derivatives","BTCF0:USTF0",1625780637198,1.73384029,32884.0,32883.0,1.25514798]
["bitfinex-derivatives","BTCF0:USTF0",1625780637366,1.73384029,32884.0,32883.0,1.49572342]
["bitfinex-derivatives","BTCF0:USTF0",1625780637367,1.01804333,32884.0,32883.0,1.49572342]
["bitfinex-derivatives","BTCF0:USTF0",1625780637498,0.53689245,32884.0,32883.0,1.49572342]
["bitfinex-derivatives","BTCF0:USTF0",1625780637649,0.24057544,32888.0,32883.0,5.25335043]
["bitfinex-derivatives","BTCF0:USTF0",1625780637799,0.77720269,32888.0,32887.0,1.24943802]
["bitfinex-derivatives","BTCF0:USTF0",1625780637948,0.77720269,32888.0,32887.0,1.49170802]
["bitfinex-derivatives","BTCF0:USTF0",1625780638099,0.77720269,32888.0,32887.0,3.82287087]
["bitfinex-derivatives","BTCF0:USTF0",1625780638100,0.24057544,32888.0,32887.0,3.82287087]
["bitfinex-derivatives","BTCF0:USTF0",1625780638402,0.24057544,32888.0,32887.0,3.82287068]
["bitfinex-derivatives","BTCF0:USTF0",1625780638853,0.24057544,32888.0,32887.0,5.24886941]
["bitfinex-derivatives","BTCF0:USTF0",1625780639454,0.24057544,32891.0,32887.0,5.48944485]
["bitfinex-derivatives","BTCF0:USTF0",1625780639754,0.24057544,32891.0,32888.0,0.01258922]
["bitfinex-derivatives","BTCF0:USTF0",1625780639904,0.24057544,32891.0,32890.0,2.31687046]
["bitfinex-derivatives","BTCF0:USTF0",1625780640358,0.24057544,32891.0,32890.0,2.32945961]
["bitfinex-derivatives","BTCF0:USTF0",1625780640503,0.24057544,32891.0,32890.0,3.57311782]
["bitfinex-derivatives","BTCF0:USTF0",1625780640652,0.24057544,32891.0,32890.0,3.57671472]
["bitfinex-derivatives","BTCF0:USTF0",1625780640802,0.24057544,32891.0,32890.0,3.58031161]
["bitfinex-derivatives","BTCF0:USTF0",1625780640952,0.24057544,32891.0,32890.0,2.3330565]
["bitfinex-derivatives","BTCF0:USTF0",1625780641102,0.24057544,32891.0,32890.0,2.33665339]
["bitfinex-derivatives","BTCF0:USTF0",1625780641403,0.24057544,32891.0,32890.0,2.57722883]
["bitfinex-derivatives","BTCF0:USTF0",1625780642456,0.24057544,32891.0,32890.0,3.82415618]
["bitfinex-derivatives","BTCF0:USTF0",1625780643881,0.24057544,32891.0,32890.0,3.82055929]
["bitfinex-derivatives","BTCF0:USTF0",1625780644031,0.24057544,32891.0,32890.0,3.82415614]
["bitfinex-derivatives","BTCF0:USTF0",1625780644333,0.24057544,32891.0,32890.0,3.827753]
["bitfinex-derivatives","BTCF0:USTF0",1625780644633,0.24057544,32891.0,32890.0,3.83134987]
["bitfinex-derivatives","BTCF0:USTF0",1625780646214,0.0914,32891.0,32890.0,3.83134987]
["bitfinex-derivatives","BTCF0:USTF0",1625780646363,0.53658332,32895.0,32890.0,3.83134987]
["bitfinex-derivatives","BTCF0:USTF0",1625780646511,0.53658332,32895.0,32890.0,5.25843782]
["bitfinex-derivatives","BTCF0:USTF0",1625780646661,0.71538482,32896.0,32890.0,5.25843782]
["bitfinex-derivatives","BTCF0:USTF0",1625780646662,0.53660273,32896.0,32894.0,2.31849042]
["bitfinex-derivatives","BTCF0:USTF0",1625780646811,0.53660273,32896.0,32894.0,2.64742042]
["bitfinex-derivatives","BTCF0:USTF0",1625780646963,0.53660273,32896.0,32895.0,1.2610401]
["bitfinex-derivatives","BTCF0:USTF0",1625780647261,0.16710273,32896.0,32895.0,1.2610401]
["bitfinex-derivatives","BTCF0:USTF0",1625780647412,0.7154344,32898.0,32895.0,2.81200191]
["bitfinex-derivatives","BTCF0:USTF0",1625780647712,0.95600859,32899.0,32897.0,1.7823615]
["bitfinex-derivatives","BTCF0:USTF0",1625780647861,0.95600859,32899.0,32898.0,1.78188413]
["bitfinex-derivatives","BTCF0:USTF0",1625780647862,0.24057544,32899.0,32898.0,1.78188413]
["bitfinex-derivatives","BTCF0:USTF0",1625780648013,0.24057544,32899.0,32898.0,1.7854804]
["bitfinex-derivatives","BTCF0:USTF0",1625780648162,0.24057544,32899.0,32898.0,0.71634992]
["bitfinex-derivatives","BTCF0:USTF0",1625780648612,0.24057544,32899.0,32898.0,1.78525322]
["bitfinex-derivatives","BTCF0:USTF0",1625780648912,0.24057544,32899.0,32898.0,1.87615322]
["bitfinex-derivatives","BTCF0:USTF0",1625780649062,0.24057544,32899.0,32898.0,1.8851433]
["bitfinex-derivatives","BTCF0:USTF0",1625780649665,0.24057544,32899.0,32898.0,1.7942433]
["bitfinex-derivatives","BTCF0:USTF0",1625780650566,0.24057544,32899.0,32898.0,1.8839433]
["bitfinex-derivatives","BTCF0:USTF0",1625780652742,0.7153454,32902.0,32898.0,1.8839433]
["bitfinex-derivatives","BTCF0:USTF0",1625780652893,0.7153454,32902.0,32898.0,3.13067722]
["bitfinex-derivatives","BTCF0:USTF0",1625780653044,2.02883696,32903.0,32901.0,0.71244412]
["bitfinex-derivatives","BTCF0:USTF0",1625780653191,2.02883696,32903.0,32901.0,0.94489412]
["bitfinex-derivatives","BTCF0:USTF0",1625780653342,0.7153324,32902.0,32901.0,0.23245]
["bitfinex-derivatives","BTCF0:USTF0",1625780653492,0.95585043,32903.0,32901.0,1.18539674]
["bitfinex-derivatives","BTCF0:USTF0",1625780653642,0.95585043,32903.0,32901.0,1.1943867]
["bitfinex-derivatives","BTCF0:USTF0",1625780654241,0.95585043,32903.0,32901.0,1.2857867]
["bitfinex-derivatives","BTCF0:USTF0",1625780659120,0.71508342,32902.0,32901.0,0.5734154]
["bitfinex-derivatives","BTCF0:USTF0",1625780659569,0.71508342,32902.0,32901.0,0.56802152]
["bitfinex-derivatives","BTCF0:USTF0",1625780660020,1.78759653,32902.0,32901.0,0.56802152]
["bitfinex-derivatives","BTCF0:USTF0",1625780660470,1.78759653,32902.0,32901.0,0.47662152]
["bitfinex-derivatives","BTCF0:USTF0",1625780661970,0.95557175,32903.0,32901.0,0.47662152]
["bitfinex-derivatives","BTCF0:USTF0",1625780662424,0.95557175,32903.0,32902.0,0.00359611]
["bitfinex-derivatives","BTCF0:USTF0",1625780662723,0.24057544,32903.0,32902.0,0.00359611]
["bitfinex-derivatives","BTCF0:USTF0",1625780664377,0.24057544,32903.0,32902.0,0.71478558]
["bitfinex-derivatives","BTCF0:USTF0",1625780664524,0.24057544,32903.0,32902.0,0.00359611]
["bitfinex-derivatives","BTCF0:USTF0",1625780664747,0.24057544,32903.0,32902.0,0.01258596]
["bitfinex-derivatives","BTCF0:USTF0",1625780665123,0.24057544,32903.0,32902.0,0.00359611]
["bitfinex-derivatives","BTCF0:USTF0",1625780665274,0.24057544,32903.0,32902.0,0.71472464]
["bitfinex-derivatives","BTCF0:USTF0",1625780665648,0.24057544,32903.0,32902.0,0.72371434]
["bitfinex-derivatives","BTCF0:USTF0",1625780665798,0.71477777,32905.0,32902.0,0.72371434]
["bitfinex-derivatives","BTCF0:USTF0",1625780666099,0.71477777,32905.0,32903.0,0.0035959]
["bitfinex-derivatives","BTCF0:USTF0",1625780666398,0.71468284,32906.0,32903.0,0.0035959]
["bitfinex-derivatives","BTCF0:USTF0",1625780667601,1.07179477,32906.0,32905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625780667905,1.07179477,32906.0,32905.0,0.24417134]
["bitfinex-derivatives","BTCF0:USTF0",1625780668206,0.71459029,32906.0,32905.0,0.24417134]
["bitfinex-derivatives","BTCF0:USTF0",1625780668350,0.71459029,32906.0,32905.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625780668500,0.71459029,32906.0,32905.0,0.2441713]
["bitfinex-derivatives","BTCF0:USTF0",1625780672329,1.78604811,32906.0,32905.0,0.2441713]
["bitfinex-derivatives","BTCF0:USTF0",1625780673828,0.71459029,32906.0,32905.0,0.2441713]
["bitfinex-derivatives","BTCF0:USTF0",1625780676156,0.71459029,32906.0,32905.0,0.3345713]
["bitfinex-derivatives","BTCF0:USTF0",1625780676456,1.07124554,32907.0,32905.0,0.3345713]
["bitfinex-derivatives","BTCF0:USTF0",1625780676457,0.71405377,32907.0,32905.0,0.3345713]
["bitfinex-derivatives","BTCF0:USTF0",1625780676832,0.71405377,32907.0,32906.0,0.00359583]
["bitfinex-derivatives","BTCF0:USTF0",1625780680888,3.03420611,32907.0,32906.0,0.00359583]
["bitfinex-derivatives","BTCF0:USTF0",1625780682539,4.46216927,32907.0,32906.0,0.00359583]
["bitfinex-derivatives","BTCF0:USTF0",1625780682687,3.7481155,32907.0,32906.0,0.00359583]
["bitfinex-derivatives","BTCF0:USTF0",1625780682838,4.46219452,32907.0,32906.0,0.00359583]
["bitfinex-derivatives","BTCF0:USTF0",1625780684341,6.06882786,32907.0,32906.0,0.00359583]
["bitfinex-derivatives","BTCF0:USTF0",1625780684791,6.06882786,32907.0,32902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625780684940,4.46370829,32903.0,32902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625780685248,6.07061387,32903.0,32902.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625780685402,6.07061387,32903.0,32902.0,0.24417264]
["bitfinex-derivatives","BTCF0:USTF0",1625780685543,6.07061387,32903.0,32902.0,0.0035972]
["bitfinex-derivatives","BTCF0:USTF0",1625780685699,6.55176475,32903.0,32902.0,0.0035972]
["bitfinex-derivatives","BTCF0:USTF0",1625780685996,6.55176475,32903.0,32895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625780685998,6.55176475,32903.0,32895.0,0.24417295]
["bitfinex-derivatives","BTCF0:USTF0",1625780685999,8.33655561,32903.0,32895.0,0.24417295]
["bitfinex-derivatives","BTCF0:USTF0",1625780686296,2.26594174,32903.0,32902.0,0.00359749]
["bitfinex-derivatives","BTCF0:USTF0",1625780686443,8.33487095,32903.0,32896.0,0.00359747]
["bitfinex-derivatives","BTCF0:USTF0",1625780686744,4.46148584,32897.0,32896.0,0.00359747]
["bitfinex-derivatives","BTCF0:USTF0",1625780686893,4.77281584,32897.0,32896.0,0.00359747]
["bitfinex-derivatives","BTCF0:USTF0",1625780687647,5.01339128,32897.0,32896.0,0.00359747]
["bitfinex-derivatives","BTCF0:USTF0",1625780689755,3.58576577,32897.0,32896.0,0.00359747]
["bitfinex-derivatives","BTCF0:USTF0",1625780693584,5.01702445,32897.0,32896.0,0.00359747]
["bitfinex-derivatives","BTCF0:USTF0",1625780696808,6.6281308,32897.0,32896.0,0.00359747]
["bitfinex-derivatives","BTCF0:USTF0",1625780698459,5.01702445,32897.0,32896.0,0.00359747]
["bitfinex-derivatives","BTCF0:USTF0",1625780700185,5.01702445,32897.0,32895.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625780700336,5.01702445,32897.0,32896.0,0.00359731]
["bitfinex-derivatives","BTCF0:USTF0",1625780700485,2.16347157,32897.0,32896.0,0.00359731]
["bitfinex-derivatives","BTCF0:USTF0",1625780700636,6.63922894,32897.0,32896.0,0.00359731]
["bitfinex-derivatives","BTCF0:USTF0",1625780701236,5.02766281,32897.0,32894.0,0.00359741]
["bitfinex-derivatives","BTCF0:USTF0",1625780701537,5.02766281,32897.0,32896.0,0.00359741]
["bitfinex-derivatives","BTCF0:USTF0",1625780701685,5.02766281,32897.0,32893.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1625780701686,0.55190544,32897.0,32895.0,0.00359744]
["bitfinex-derivatives","BTCF0:USTF0",1625780701836,4.47497841,32896.0,32895.0,0.00359744]
["bitfinex-derivatives","BTCF0:USTF0",1625780701988,4.47497841,32896.0,32894.0,0.00359736]
["bitfinex-derivatives","BTCF0:USTF0",1625780702288,4.47497841,32896.0,32895.0,0.00359727]
["bitfinex-derivatives","BTCF0:USTF0",1625780702439,1.43194298,32896.0,32895.0,0.23657727]
["bitfinex-derivatives","BTCF0:USTF0",1625780702589,4.47611568,32896.0,32895.0,0.23657727]
["bitfinex-derivatives","BTCF0:USTF0",1625780702889,4.47611568,32896.0,32895.0,0.95213268]
["bitfinex-derivatives","BTCF0:USTF0",1625780702890,3.0441727,32896.0,32895.0,0.95213268]
["bitfinex-derivatives","BTCF0:USTF0",1625780703190,1.79073195,32896.0,32895.0,2.02494193]
["bitfinex-derivatives","BTCF0:USTF0",1625780703340,0.71632859,32896.0,32895.0,2.03393367]
["bitfinex-derivatives","BTCF0:USTF0",1625780703497,0.02798941,32897.0,32895.0,2.03393367]
["bitfinex-derivatives","BTCF0:USTF0",1625780703640,1.25327266,32900.0,32895.0,3.28485991]
["bitfinex-derivatives","BTCF0:USTF0",1625780703789,1.25327266,32900.0,32899.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625780704089,0.48115088,32903.0,32899.0,1.73409515]
["bitfinex-derivatives","BTCF0:USTF0",1625780704239,0.48115088,32903.0,32900.0,1.24949113]
["bitfinex-derivatives","BTCF0:USTF0",1625780704391,0.48115088,32903.0,32900.0,1.2530873]
["bitfinex-derivatives","BTCF0:USTF0",1625780704691,0.48115088,32903.0,32901.0,0.00359612]
["bitfinex-derivatives","BTCF0:USTF0",1625780704992,1.43218157,32906.0,32901.0,0.00359612]
["bitfinex-derivatives","BTCF0:USTF0",1625780704993,1.25312593,32906.0,32901.0,1.2523358]
["bitfinex-derivatives","BTCF0:USTF0",1625780705143,1.25312593,32906.0,32902.0,1.24860087]
["bitfinex-derivatives","BTCF0:USTF0",1625780705292,1.25312593,32906.0,32902.0,1.59913087]
["bitfinex-derivatives","BTCF0:USTF0",1625780705441,1.25312593,32906.0,32903.0,0.00359592]
["bitfinex-derivatives","BTCF0:USTF0",1625780705743,1.25312593,32906.0,32905.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625780706569,1.25310553,32907.0,32905.0,0.48474694]
["bitfinex-derivatives","BTCF0:USTF0",1625780706718,1.25310553,32907.0,32906.0,0.00359604]
["bitfinex-derivatives","BTCF0:USTF0",1625780707844,2.68514441,32907.0,32906.0,0.00359604]
["bitfinex-derivatives","BTCF0:USTF0",1625780709648,1.25310553,32907.0,32906.0,0.00359604]
["bitfinex-derivatives","BTCF0:USTF0",1625780710098,2.68502584,32907.0,32906.0,0.00359604]
["bitfinex-derivatives","BTCF0:USTF0",1625780710398,1.25310553,32907.0,32906.0,0.00359604]
["bitfinex-derivatives","BTCF0:USTF0",1625780710550,2.68497556,32907.0,32906.0,0.00359604]
["bitfinex-derivatives","BTCF0:USTF0",1625780715429,1.85141281,32909.0,32906.0,0.00359604]
["bitfinex-derivatives","BTCF0:USTF0",1625780715579,2.68481734,32907.0,32906.0,0.00359604]
["bitfinex-derivatives","BTCF0:USTF0",1625780716629,1.85149009,32908.0,32906.0,0.00359604]
["bitfinex-derivatives","BTCF0:USTF0",1625780716778,4.29615327,32907.0,32906.0,0.00359604]
["bitfinex-derivatives","BTCF0:USTF0",1625780719181,2.68511817,32907.0,32906.0,0.00359604]
["bitfinex-derivatives","BTCF0:USTF0",1625780720605,4.29609893,32907.0,32906.0,0.00359604]
["bitfinex-derivatives","BTCF0:USTF0",1625780723308,2.68511817,32907.0,32906.0,0.00359604]
["bitfinex-derivatives","BTCF0:USTF0",1625780726837,2.68511817,32907.0,32906.0,0.24726604]
["bitfinex-derivatives","BTCF0:USTF0",1625780729163,1.25306708,32907.0,32906.0,0.24726604]
["bitfinex-derivatives","BTCF0:USTF0",1625780730140,2.68519733,32907.0,32906.0,0.24726604]
["bitfinex-derivatives","BTCF0:USTF0",1625780730287,2.68519733,32907.0,32906.0,0.00359604]
["bitfinex-derivatives","BTCF0:USTF0",1625780733669,3.75950532,32907.0,32906.0,0.00359604]
["bitfinex-derivatives","BTCF0:USTF0",1625780736525,4.11192532,32907.0,32906.0,0.00359604]
["bitfinex-derivatives","BTCF0:USTF0",1625780736899,5.72342125,32907.0,32906.0,0.00359604]
["bitfinex-derivatives","BTCF0:USTF0",1625780737424,6.26071276,32907.0,32906.0,0.00359604]
["bitfinex-derivatives","BTCF0:USTF0",1625780745384,4.64921683,32907.0,32906.0,0.00359604]
["bitfinex-derivatives","BTCF0:USTF0",1625780751162,4.29679683,32907.0,32906.0,0.00359604]
["bitfinex-derivatives","BTCF0:USTF0",1625780751612,4.29679683,32907.0,32906.0,0.36134594]
["bitfinex-derivatives","BTCF0:USTF0",1625780751989,4.29679683,32907.0,32906.0,0.00359604]
["bitfinex-derivatives","BTCF0:USTF0",1625780753714,5.91021238,32907.0,32906.0,0.00359604]
["bitfinex-derivatives","BTCF0:USTF0",1625780754014,4.29679683,32907.0,32906.0,0.00359604]
["bitfinex-derivatives","BTCF0:USTF0",1625780754841,4.29679683,32907.0,32906.0,0.36210443]
["bitfinex-derivatives","BTCF0:USTF0",1625780756569,4.29679683,32907.0,32906.0,0.90007899]
["bitfinex-derivatives","BTCF0:USTF0",1625780757318,4.29679683,32907.0,32906.0,0.5415706]
["bitfinex-derivatives","BTCF0:USTF0",1625780757319,5.90994498,32907.0,32906.0,0.5415706]
["bitfinex-derivatives","BTCF0:USTF0",1625780758674,5.90994498,32907.0,32906.0,0.55056136]
["bitfinex-derivatives","BTCF0:USTF0",1625780761376,5.90994498,32907.0,32906.0,0.5415706]
["bitfinex-derivatives","BTCF0:USTF0",1625780761977,5.90994498,32907.0,32906.0,0.5505614]
["bitfinex-derivatives","BTCF0:USTF0",1625780763553,6.627617,32907.0,32906.0,1.26906226]
["bitfinex-derivatives","BTCF0:USTF0",1625780764754,6.627617,32907.0,32906.0,2.34679418]
["bitfinex-derivatives","BTCF0:USTF0",1625780768980,6.627617,32907.0,32906.0,1.26906226]
["bitfinex-derivatives","BTCF0:USTF0",1625780769266,6.627617,32907.0,32906.0,0.5505614]
["bitfinex-derivatives","BTCF0:USTF0",1625780769566,6.627617,32907.0,32906.0,0.5415706]
["bitfinex-derivatives","BTCF0:USTF0",1625780769720,6.627617,32907.0,32906.0,0.36290404]
["bitfinex-derivatives","BTCF0:USTF0",1625780769872,6.627617,32907.0,32906.0,0.37189543]
["bitfinex-derivatives","BTCF0:USTF0",1625780770018,8.42069616,32907.0,32906.0,0.01258743]
["bitfinex-derivatives","BTCF0:USTF0",1625780770169,8.42069616,32907.0,32906.0,0.00359604]
["bitfinex-derivatives","BTCF0:USTF0",1625780770919,8.42069616,32907.0,32902.0,0.00359685]
["bitfinex-derivatives","BTCF0:USTF0",1625780771221,0.92731455,32908.0,32902.0,0.00359685]
["bitfinex-derivatives","BTCF0:USTF0",1625780771222,8.41536221,32903.0,32902.0,0.00359685]
["bitfinex-derivatives","BTCF0:USTF0",1625780771671,8.41536221,32903.0,32901.0,0.00359708]
["bitfinex-derivatives","BTCF0:USTF0",1625780771974,8.40652714,32902.0,32900.0,0.00359724]
["bitfinex-derivatives","BTCF0:USTF0",1625780772120,0.48115088,32901.0,32900.0,0.00359724]
["bitfinex-derivatives","BTCF0:USTF0",1625780772271,9.16257744,32901.0,32898.0,0.00359733]
["bitfinex-derivatives","BTCF0:USTF0",1625780772422,8.39909105,32899.0,32898.0,0.00359733]
["bitfinex-derivatives","BTCF0:USTF0",1625780772572,8.39909105,32899.0,32895.0,0.53868772]
["bitfinex-derivatives","BTCF0:USTF0",1625780772722,8.39909105,32899.0,32894.0,1.25692904]
["bitfinex-derivatives","BTCF0:USTF0",1625780772723,8.39909105,32899.0,32894.0,0.53870313]
["bitfinex-derivatives","BTCF0:USTF0",1625780772872,1.76154088,32901.0,32898.0,0.00359764]
["bitfinex-derivatives","BTCF0:USTF0",1625780773022,1.76154088,32901.0,32895.0,0.00359776]
["bitfinex-derivatives","BTCF0:USTF0",1625780773173,8.39293027,32899.0,32895.0,0.00359776]
["bitfinex-derivatives","BTCF0:USTF0",1625780773323,4.81794186,32896.0,32894.0,0.00359794]
["bitfinex-derivatives","BTCF0:USTF0",1625780773471,6.60245728,32896.0,32894.0,0.00359794]
["bitfinex-derivatives","BTCF0:USTF0",1625780773923,6.60203257,32895.0,32894.0,0.00359794]
["bitfinex-derivatives","BTCF0:USTF0",1625780774223,7.08318345,32895.0,32894.0,0.00359794]
["bitfinex-derivatives","BTCF0:USTF0",1625780782255,7.08318345,32895.0,32893.0,9.794e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625780782555,6.57774499,32894.0,32890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625780782705,4.97749007,32891.0,32890.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625780783005,4.97749007,32891.0,32890.0,0.24417346]
["bitfinex-derivatives","BTCF0:USTF0",1625780784205,5.21806551,32891.0,32890.0,0.24417346]
["bitfinex-derivatives","BTCF0:USTF0",1625780787507,5.21806551,32891.0,32890.0,0.24777151]
["bitfinex-derivatives","BTCF0:USTF0",1625780787659,5.21806551,32891.0,32890.0,0.24417349]
["bitfinex-derivatives","BTCF0:USTF0",1625780787961,0.24057544,32891.0,32890.0,0.24417349]
["bitfinex-derivatives","BTCF0:USTF0",1625780788110,5.20532495,32891.0,32890.0,0.24417349]
["bitfinex-derivatives","BTCF0:USTF0",1625780792313,5.44590039,32891.0,32890.0,0.00359805]
["bitfinex-derivatives","BTCF0:USTF0",1625780792762,5.44590039,32891.0,32886.0,0.00359818]
["bitfinex-derivatives","BTCF0:USTF0",1625780792911,2.30176645,32887.0,32886.0,0.00359818]
["bitfinex-derivatives","BTCF0:USTF0",1625780793061,2.58296645,32887.0,32886.0,0.00359818]
["bitfinex-derivatives","BTCF0:USTF0",1625780794341,1.76125623,32887.0,32886.0,0.00359818]
["bitfinex-derivatives","BTCF0:USTF0",1625780794488,1.48005623,32887.0,32886.0,0.00359818]
["bitfinex-derivatives","BTCF0:USTF0",1625780794639,1.12611538,32887.0,32886.0,0.00359818]
["bitfinex-derivatives","BTCF0:USTF0",1625780794788,1.12611538,32887.0,32886.0,0.18230136]
["bitfinex-derivatives","BTCF0:USTF0",1625780794789,0.77213836,32887.0,32886.0,0.18230136]
["bitfinex-derivatives","BTCF0:USTF0",1625780795538,0.41782976,32887.0,32886.0,0.53968846]
["bitfinex-derivatives","BTCF0:USTF0",1625780795989,0.77205713,32887.0,32886.0,0.53968846]
["bitfinex-derivatives","BTCF0:USTF0",1625780796440,0.77205713,32887.0,32886.0,0.18230136]
["bitfinex-derivatives","BTCF0:USTF0",1625780796664,0.77205713,32887.0,32886.0,0.00359818]
["bitfinex-derivatives","BTCF0:USTF0",1625780797114,0.77205713,32887.0,32886.0,0.18228617]
["bitfinex-derivatives","BTCF0:USTF0",1625780797866,0.77205713,32887.0,32886.0,0.00359818]
["bitfinex-derivatives","BTCF0:USTF0",1625780798169,0.41782976,32887.0,32886.0,0.18227104]
["bitfinex-derivatives","BTCF0:USTF0",1625780798316,0.41782976,32887.0,32886.0,0.53961359]
["bitfinex-derivatives","BTCF0:USTF0",1625780799516,0.41782976,32887.0,32886.0,0.18227104]
["bitfinex-derivatives","BTCF0:USTF0",1625780799817,0.7718825,32887.0,32886.0,0.18227104]
["bitfinex-derivatives","BTCF0:USTF0",1625780799968,0.7718825,32887.0,32886.0,0.00359818]
["bitfinex-derivatives","BTCF0:USTF0",1625780800494,1.12545031,32887.0,32886.0,0.00359818]
["bitfinex-derivatives","BTCF0:USTF0",1625780800796,0.77139757,32887.0,32886.0,0.00359818]
["bitfinex-derivatives","BTCF0:USTF0",1625780801019,1.47908151,32887.0,32886.0,0.00359818]
["bitfinex-derivatives","BTCF0:USTF0",1625780801320,0.77139757,32887.0,32886.0,0.00359818]
["bitfinex-derivatives","BTCF0:USTF0",1625780802070,0.77139757,32887.0,32885.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625780802220,0.77139757,32887.0,32886.0,0.00359798]
["bitfinex-derivatives","BTCF0:USTF0",1625780802669,1.47904037,32887.0,32886.0,0.00359798]
["bitfinex-derivatives","BTCF0:USTF0",1625780806724,1.12544368,32887.0,32886.0,0.00359798]
["bitfinex-derivatives","BTCF0:USTF0",1625780806874,0.86042725,32887.0,32886.0,0.00359798]
["bitfinex-derivatives","BTCF0:USTF0",1625780807174,0.50638114,32887.0,32886.0,0.27153347]
["bitfinex-derivatives","BTCF0:USTF0",1625780807849,0.32923633,32887.0,32886.0,0.27153347]
["bitfinex-derivatives","BTCF0:USTF0",1625780808152,0.24057544,32887.0,32886.0,0.53947677]
["bitfinex-derivatives","BTCF0:USTF0",1625780808299,0.24057544,32887.0,32886.0,0.62879515]
["bitfinex-derivatives","BTCF0:USTF0",1625780808524,0.24057544,32887.0,32886.0,0.53947677]
["bitfinex-derivatives","BTCF0:USTF0",1625780808674,0.24057544,32887.0,32886.0,0.54847107]
["bitfinex-derivatives","BTCF0:USTF0",1625780808825,0.32927321,32887.0,32886.0,0.54847107]
["bitfinex-derivatives","BTCF0:USTF0",1625780808976,0.24057544,32887.0,32886.0,0.54847107]
["bitfinex-derivatives","BTCF0:USTF0",1625780809427,0.24057544,32887.0,32886.0,0.90583056]
["bitfinex-derivatives","BTCF0:USTF0",1625780810628,0.32941832,32887.0,32886.0,0.90583056]
["bitfinex-derivatives","BTCF0:USTF0",1625780810929,0.32941832,32887.0,32886.0,0.54857543]
["bitfinex-derivatives","BTCF0:USTF0",1625780811080,0.32941832,32887.0,32886.0,0.90593853]
["bitfinex-derivatives","BTCF0:USTF0",1625780811229,0.32941832,32887.0,32886.0,0.54857543]
["bitfinex-derivatives","BTCF0:USTF0",1625780811681,0.32941832,32887.0,32886.0,0.53958113]
["bitfinex-derivatives","BTCF0:USTF0",1625780813335,0.50712115,32887.0,32886.0,1.2545044]
["bitfinex-derivatives","BTCF0:USTF0",1625780813785,0.86238141,32887.0,32886.0,0.54857538]
["bitfinex-derivatives","BTCF0:USTF0",1625780814158,0.86238141,32887.0,32886.0,0.53958113]
["bitfinex-derivatives","BTCF0:USTF0",1625780814461,0.77353853,32887.0,32886.0,0.53958113]
["bitfinex-derivatives","BTCF0:USTF0",1625780814759,0.86250062,32887.0,32886.0,0.53958113]
["bitfinex-derivatives","BTCF0:USTF0",1625780814911,0.86250062,32887.0,32886.0,1.25470657]
["bitfinex-derivatives","BTCF0:USTF0",1625780815211,0.77353853,32887.0,32886.0,1.26370089]
["bitfinex-derivatives","BTCF0:USTF0",1625780816113,1.1287741,32887.0,32886.0,0.54857545]
["bitfinex-derivatives","BTCF0:USTF0",1625780816414,1.48391437,32887.0,32886.0,0.54009626]
["bitfinex-derivatives","BTCF0:USTF0",1625780816565,2.86585243,32887.0,32886.0,0.27186565]
["bitfinex-derivatives","BTCF0:USTF0",1625780816713,2.86585243,32887.0,32886.0,0.28086048]
["bitfinex-derivatives","BTCF0:USTF0",1625780816865,2.86585243,32887.0,32886.0,0.01259281]
["bitfinex-derivatives","BTCF0:USTF0",1625780817013,2.86585243,32887.0,32886.0,0.00359798]
["bitfinex-derivatives","BTCF0:USTF0",1625780817765,4.10913147,32887.0,32886.0,0.00359798]
["bitfinex-derivatives","BTCF0:USTF0",1625780818519,4.10913147,32887.0,32886.0,0.09308167]
["bitfinex-derivatives","BTCF0:USTF0",1625780819794,2.86585243,32887.0,32886.0,0.8986753]
["bitfinex-derivatives","BTCF0:USTF0",1625780819946,2.86585243,32887.0,32886.0,0.54064437]
["bitfinex-derivatives","BTCF0:USTF0",1625780820169,2.86585243,32887.0,32886.0,1.25668139]
["bitfinex-derivatives","BTCF0:USTF0",1625780820545,1.80023437,32887.0,32886.0,2.33971968]
["bitfinex-derivatives","BTCF0:USTF0",1625780820694,1.48391437,32887.0,32886.0,2.33971968]
["bitfinex-derivatives","BTCF0:USTF0",1625780823697,1.48391437,32887.0,32886.0,3.59358437]
["bitfinex-derivatives","BTCF0:USTF0",1625780824448,2.55325959,32887.0,32886.0,3.59358437]
["bitfinex-derivatives","BTCF0:USTF0",1625780824674,1.48391437,32887.0,32886.0,3.59358437]
["bitfinex-derivatives","BTCF0:USTF0",1625780824975,2.55337215,32887.0,32886.0,3.59358437]
["bitfinex-derivatives","BTCF0:USTF0",1625780825125,1.48391437,32887.0,32886.0,3.59358437]
["bitfinex-derivatives","BTCF0:USTF0",1625780826327,1.48391437,32887.0,32886.0,5.02810198]
["bitfinex-derivatives","BTCF0:USTF0",1625780827002,2.55405635,32887.0,32886.0,5.02810198]
["bitfinex-derivatives","BTCF0:USTF0",1625780827306,2.55405635,32887.0,32886.0,3.59358437]
["bitfinex-derivatives","BTCF0:USTF0",1625780827453,2.87245635,32887.0,32886.0,3.59358437]
["bitfinex-derivatives","BTCF0:USTF0",1625780827603,4.12022755,32887.0,32886.0,2.33971968]
["bitfinex-derivatives","BTCF0:USTF0",1625780828203,5.54698396,32887.0,32886.0,2.33971968]
["bitfinex-derivatives","BTCF0:USTF0",1625780829555,5.54698396,32887.0,32886.0,3.59718671]
["bitfinex-derivatives","BTCF0:USTF0",1625780832334,5.54698396,32887.0,32886.0,5.03503765]
["bitfinex-derivatives","BTCF0:USTF0",1625780833685,4.12022755,32887.0,32886.0,5.03503765]
["bitfinex-derivatives","BTCF0:USTF0",1625780837216,3.80182755,32887.0,32886.0,5.33415765]
["bitfinex-derivatives","BTCF0:USTF0",1625780837515,2.60262755,32887.0,32886.0,5.33415765]
["bitfinex-derivatives","BTCF0:USTF0",1625780837667,2.60262755,32887.0,32886.0,6.95132597]
["bitfinex-derivatives","BTCF0:USTF0",1625780837966,1.07346671,32889.0,32886.0,6.95132597]
["bitfinex-derivatives","BTCF0:USTF0",1625780838116,1.07346671,32889.0,32888.0,5.39017088]
["bitfinex-derivatives","BTCF0:USTF0",1625780838421,1.55496093,32891.0,32888.0,5.40276023]
["bitfinex-derivatives","BTCF0:USTF0",1625780838568,1.55496093,32891.0,32890.0,5.3889222]
["bitfinex-derivatives","BTCF0:USTF0",1625780839016,1.55496093,32891.0,32890.0,5.40151152]
["bitfinex-derivatives","BTCF0:USTF0",1625780839017,0.48115088,32891.0,32890.0,5.40151152]
["bitfinex-derivatives","BTCF0:USTF0",1625780839694,0.48115088,32891.0,32890.0,5.49311152]
["bitfinex-derivatives","BTCF0:USTF0",1625780839993,1.55443708,32891.0,32890.0,5.49311152]
["bitfinex-derivatives","BTCF0:USTF0",1625780840294,1.55443708,32891.0,32890.0,3.87643486]
["bitfinex-derivatives","BTCF0:USTF0",1625780840443,1.55443708,32891.0,32890.0,3.78483486]
["bitfinex-derivatives","BTCF0:USTF0",1625780840894,2.80540725,32891.0,32890.0,3.78483486]
["bitfinex-derivatives","BTCF0:USTF0",1625780842547,4.23260977,32891.0,32890.0,2.34778894]
["bitfinex-derivatives","BTCF0:USTF0",1625780845173,2.80540725,32891.0,32890.0,2.34778894]
["bitfinex-derivatives","BTCF0:USTF0",1625780846752,4.23224958,32891.0,32890.0,2.34778894]
["bitfinex-derivatives","BTCF0:USTF0",1625780847054,4.23224958,32891.0,32890.0,1.09037376]
["bitfinex-derivatives","BTCF0:USTF0",1625780847504,5.83632049,32891.0,32890.0,0.01258932]
["bitfinex-derivatives","BTCF0:USTF0",1625780847954,5.83632049,32891.0,32890.0,0.00359694]
["bitfinex-derivatives","BTCF0:USTF0",1625780848254,5.83632049,32891.0,32890.0,0.36269996]
["bitfinex-derivatives","BTCF0:USTF0",1625780848931,5.83632049,32891.0,32890.0,0.54225411]
["bitfinex-derivatives","BTCF0:USTF0",1625780849230,5.83632049,32891.0,32890.0,0.63203255]
["bitfinex-derivatives","BTCF0:USTF0",1625780849380,5.83632049,32891.0,32890.0,0.27292953]
["bitfinex-derivatives","BTCF0:USTF0",1625780850132,5.83632049,32891.0,32890.0,0.09337538]
["bitfinex-derivatives","BTCF0:USTF0",1625780851708,5.83632049,32891.0,32890.0,0.00359694]
["bitfinex-derivatives","BTCF0:USTF0",1625780864693,5.83632049,32891.0,32890.0,0.09334707]
["bitfinex-derivatives","BTCF0:USTF0",1625780864843,5.83632049,32891.0,32890.0,0.54206986]
["bitfinex-derivatives","BTCF0:USTF0",1625780865143,5.83632049,32891.0,32890.0,0.63181809]
["bitfinex-derivatives","BTCF0:USTF0",1625780865520,5.83632049,32891.0,32890.0,0.54206986]
["bitfinex-derivatives","BTCF0:USTF0",1625780865824,5.83632049,32891.0,32890.0,0.36257889]
["bitfinex-derivatives","BTCF0:USTF0",1625780866121,5.83632049,32891.0,32890.0,0.00359694]
["bitfinex-derivatives","BTCF0:USTF0",1625780866647,4.23224958,32891.0,32890.0,0.00359694]
["bitfinex-derivatives","BTCF0:USTF0",1625780867696,5.83970601,32891.0,32890.0,0.00359694]
["bitfinex-derivatives","BTCF0:USTF0",1625780868976,4.23224958,32891.0,32890.0,0.00359694]
["bitfinex-derivatives","BTCF0:USTF0",1625780869124,4.23224958,32891.0,32890.0,1.08050852]
["bitfinex-derivatives","BTCF0:USTF0",1625780870324,4.23224958,32891.0,32890.0,2.33679613]
["bitfinex-derivatives","BTCF0:USTF0",1625780872878,4.23224958,32891.0,32890.0,1.08050852]
["bitfinex-derivatives","BTCF0:USTF0",1625780873481,4.23224958,32891.0,32890.0,0.00359694]
["bitfinex-derivatives","BTCF0:USTF0",1625780876407,4.23224958,32891.0,32890.0,1.08038619]
["bitfinex-derivatives","BTCF0:USTF0",1625780876559,4.23224958,32891.0,32890.0,1.30072619]
["bitfinex-derivatives","BTCF0:USTF0",1625780877383,4.23224958,32891.0,32890.0,2.55692242]
["bitfinex-derivatives","BTCF0:USTF0",1625780879259,2.80540725,32891.0,32890.0,2.33658242]
["bitfinex-derivatives","BTCF0:USTF0",1625780879565,4.23637695,32891.0,32890.0,1.08038619]
["bitfinex-derivatives","BTCF0:USTF0",1625780880011,4.23637695,32891.0,32890.0,0.00359694]
["bitfinex-derivatives","BTCF0:USTF0",1625780880162,4.23637695,32891.0,32890.0,0.36255254]
["bitfinex-derivatives","BTCF0:USTF0",1625780880163,5.84491261,32891.0,32890.0,0.36255254]
["bitfinex-derivatives","BTCF0:USTF0",1625780880612,5.84491261,32891.0,32890.0,0.54203061]
["bitfinex-derivatives","BTCF0:USTF0",1625780880762,5.84491261,32891.0,32890.0,0.27281738]
["bitfinex-derivatives","BTCF0:USTF0",1625780881440,5.84491261,32891.0,32890.0,0.09333931]
["bitfinex-derivatives","BTCF0:USTF0",1625780881743,7.62964489,32891.0,32890.0,0.00359694]
["bitfinex-derivatives","BTCF0:USTF0",1625780895552,8.62964489,32891.0,32890.0,0.00359694]
["bitfinex-derivatives","BTCF0:USTF0",1625780895852,8.62964489,32891.0,32886.0,0.00899491]
["bitfinex-derivatives","BTCF0:USTF0",1625780896151,5.34487578,32887.0,32886.0,0.00899491]
["bitfinex-derivatives","BTCF0:USTF0",1625780896752,5.82602666,32887.0,32886.0,0.00899491]
["bitfinex-derivatives","BTCF0:USTF0",1625780897804,6.53891087,32887.0,32886.0,0.00899491]
["bitfinex-derivatives","BTCF0:USTF0",1625780903059,6.53891087,32887.0,32881.0,0.0896368]
["bitfinex-derivatives","BTCF0:USTF0",1625780903211,8.32143514,32887.0,32879.0,0.62756631]
["bitfinex-derivatives","BTCF0:USTF0",1625780903360,8.82143514,32887.0,32879.0,0.62756631]
["bitfinex-derivatives","BTCF0:USTF0",1625780903512,4.45541451,32880.0,32878.0,0.08966247]
["bitfinex-derivatives","BTCF0:USTF0",1625780903662,3.38207588,32879.0,32878.0,0.08966247]
["bitfinex-derivatives","BTCF0:USTF0",1625780903813,7.05207021,32879.0,32873.0,0.62772501]
["bitfinex-derivatives","BTCF0:USTF0",1625780903962,7.05207021,32879.0,32871.0,0.71740001]
["bitfinex-derivatives","BTCF0:USTF0",1625780903963,8.83072726,32879.0,32871.0,0.26902952]
["bitfinex-derivatives","BTCF0:USTF0",1625780904262,4.44660311,32872.0,32871.0,0.08967651]
["bitfinex-derivatives","BTCF0:USTF0",1625780904413,4.77920311,32872.0,32870.0,0.2690338]
["bitfinex-derivatives","BTCF0:USTF0",1625780904714,4.77920311,32872.0,32869.0,0.3587139]
["bitfinex-derivatives","BTCF0:USTF0",1625780904715,4.4450703,32871.0,32869.0,0.62775274]
["bitfinex-derivatives","BTCF0:USTF0",1625780904862,0.96230176,32870.0,32869.0,0.62775274]
["bitfinex-derivatives","BTCF0:USTF0",1625780905013,5.40479015,32870.0,32868.0,0.62738472]
["bitfinex-derivatives","BTCF0:USTF0",1625780905314,4.44233464,32869.0,32868.0,0.62738472]
["bitfinex-derivatives","BTCF0:USTF0",1625780905466,4.44233464,32869.0,32866.0,0.26892028]
["bitfinex-derivatives","BTCF0:USTF0",1625780905689,4.44057293,32867.0,32866.0,0.6274787]
["bitfinex-derivatives","BTCF0:USTF0",1625780905989,4.44057293,32867.0,32866.0,0.08964009]
["bitfinex-derivatives","BTCF0:USTF0",1625780906289,4.44057293,32867.0,32865.0,0.62748412]
["bitfinex-derivatives","BTCF0:USTF0",1625780906439,4.43985672,32866.0,32865.0,0.62748412]
["bitfinex-derivatives","BTCF0:USTF0",1625780906664,4.43985672,32866.0,32864.0,0.26874321]
["bitfinex-derivatives","BTCF0:USTF0",1625780906665,3.01915229,32866.0,32864.0,0.26874321]
["bitfinex-derivatives","BTCF0:USTF0",1625780906813,0.48115088,32865.0,32864.0,0.26874321]
["bitfinex-derivatives","BTCF0:USTF0",1625780906963,3.80531415,32865.0,32864.0,0.26874321]
["bitfinex-derivatives","BTCF0:USTF0",1625780907415,3.80531415,32865.0,32864.0,0.08958107]
["bitfinex-derivatives","BTCF0:USTF0",1625780907564,3.80531415,32865.0,32863.0,0.53749086]
["bitfinex-derivatives","BTCF0:USTF0",1625780907565,3.80531415,32865.0,32863.0,0.62707491]
["bitfinex-derivatives","BTCF0:USTF0",1625780907866,3.01369862,32864.0,32862.0,0.26857846]
["bitfinex-derivatives","BTCF0:USTF0",1625780908015,1.77313703,32863.0,32862.0,0.26857846]
["bitfinex-derivatives","BTCF0:USTF0",1625780908618,1.77313703,32863.0,32861.0,0.35810462]
["bitfinex-derivatives","BTCF0:USTF0",1625780908619,3.01381044,32863.0,32861.0,0.08952831]
["bitfinex-derivatives","BTCF0:USTF0",1625780908771,1.77106066,32862.0,32859.0,0.6262753]
["bitfinex-derivatives","BTCF0:USTF0",1625780908916,0.48115088,32860.0,32859.0,0.6262753]
["bitfinex-derivatives","BTCF0:USTF0",1625780909067,1.18947041,32860.0,32859.0,0.2684037]
["bitfinex-derivatives","BTCF0:USTF0",1625780909368,1.18947041,32860.0,32859.0,0.0894679]
["bitfinex-derivatives","BTCF0:USTF0",1625780909517,1.18947041,32860.0,32858.0,0.62627386]
["bitfinex-derivatives","BTCF0:USTF0",1625780909817,0.70816714,32859.0,32858.0,0.26839552]
["bitfinex-derivatives","BTCF0:USTF0",1625780909967,0.3542291,32859.0,32858.0,0.53680059]
["bitfinex-derivatives","BTCF0:USTF0",1625780910277,0.53143531,32859.0,32858.0,0.53680059]
["bitfinex-derivatives","BTCF0:USTF0",1625780910721,0.53143531,32859.0,32858.0,0.35787012]
["bitfinex-derivatives","BTCF0:USTF0",1625780910871,0.53143531,32859.0,32858.0,0.08940798]
["bitfinex-derivatives","BTCF0:USTF0",1625780911171,0.08864231,32859.0,32858.0,0.62581294]
["bitfinex-derivatives","BTCF0:USTF0",1625780911321,0.74691275,32860.0,32858.0,0.35760331]
["bitfinex-derivatives","BTCF0:USTF0",1625780911622,0.74691275,32860.0,32858.0,1.07278948]
["bitfinex-derivatives","BTCF0:USTF0",1625780911623,0.65825857,32860.0,32858.0,1.07278948]
["bitfinex-derivatives","BTCF0:USTF0",1625780911773,0.48115088,32860.0,32859.0,0.35759308]
["bitfinex-derivatives","BTCF0:USTF0",1625780911925,0.48115088,32860.0,32859.0,0.71489085]
["bitfinex-derivatives","BTCF0:USTF0",1625780912825,0.48115088,32860.0,32858.0,1.07233628]
["bitfinex-derivatives","BTCF0:USTF0",1625780912826,0.48115088,32860.0,32858.0,0.71456751]
["bitfinex-derivatives","BTCF0:USTF0",1625780913124,0.48115088,32860.0,32859.0,0.71455574]
["bitfinex-derivatives","BTCF0:USTF0",1625780913275,0.48115088,32860.0,32859.0,0.71815669]
["bitfinex-derivatives","BTCF0:USTF0",1625780914328,0.48115088,32860.0,32859.0,0.62868111]
["bitfinex-derivatives","BTCF0:USTF0",1625780914853,0.48115088,32860.0,32859.0,0.53938394]
["bitfinex-derivatives","BTCF0:USTF0",1625780915381,0.48115088,32860.0,32859.0,0.62867448]
["bitfinex-derivatives","BTCF0:USTF0",1625780915977,0.48115088,32860.0,32859.0,0.00360095]
["bitfinex-derivatives","BTCF0:USTF0",1625780916802,0.48115088,32860.0,32857.0,0.00360134]
["bitfinex-derivatives","BTCF0:USTF0",1625780916955,0.24057544,32858.0,32855.0,0.6248156]
["bitfinex-derivatives","BTCF0:USTF0",1625780917102,0.56545544,32858.0,32855.0,0.6248156]
["bitfinex-derivatives","BTCF0:USTF0",1625780917253,0.56545544,32858.0,32856.0,0.00360143]
["bitfinex-derivatives","BTCF0:USTF0",1625780918304,0.56545544,32858.0,32855.0,0.00360162]
["bitfinex-derivatives","BTCF0:USTF0",1625780918456,1.18392193,32858.0,32855.0,0.00360162]
["bitfinex-derivatives","BTCF0:USTF0",1625780918603,1.18392193,32858.0,32857.0,0.00360168]
["bitfinex-derivatives","BTCF0:USTF0",1625780918904,1.18392193,32858.0,32851.0,0.78485541]
["bitfinex-derivatives","BTCF0:USTF0",1625780918905,0.91873876,32858.0,32856.0,0.00360173]
["bitfinex-derivatives","BTCF0:USTF0",1625780919053,0.91873876,32858.0,32857.0,0.00360175]
["bitfinex-derivatives","BTCF0:USTF0",1625780919204,1.09542917,32858.0,32857.0,0.00360175]
["bitfinex-derivatives","BTCF0:USTF0",1625780919357,1.09542917,32858.0,32852.0,0.00360175]
["bitfinex-derivatives","BTCF0:USTF0",1625780919580,0.08845513,32857.0,32852.0,0.00360175]
["bitfinex-derivatives","BTCF0:USTF0",1625780920330,0.61809184,32857.0,32852.0,0.00360175]
["bitfinex-derivatives","BTCF0:USTF0",1625780920632,0.08837269,32855.0,32852.0,0.00360175]
["bitfinex-derivatives","BTCF0:USTF0",1625780920780,0.61783486,32856.0,32852.0,0.00360175]
["bitfinex-derivatives","BTCF0:USTF0",1625780920931,0.48115088,32853.0,32850.0,0.00360195]
["bitfinex-derivatives","BTCF0:USTF0",1625780921381,0.48115088,32853.0,32848.0,0.00360201]
["bitfinex-derivatives","BTCF0:USTF0",1625780922432,0.48115088,32853.0,32846.0,0.00360223]
["bitfinex-derivatives","BTCF0:USTF0",1625780923033,0.48115088,32847.0,32846.0,0.00360223]
["bitfinex-derivatives","BTCF0:USTF0",1625780923185,0.78521088,32847.0,32846.0,0.00360223]
["bitfinex-derivatives","BTCF0:USTF0",1625780923333,0.78521088,32847.0,32845.0,0.00360223]
["bitfinex-derivatives","BTCF0:USTF0",1625780923484,0.78521088,32847.0,32846.0,0.00360227]
["bitfinex-derivatives","BTCF0:USTF0",1625780923785,0.78521088,32847.0,32844.0,0.00360221]
["bitfinex-derivatives","BTCF0:USTF0",1625780924536,0.78521088,32847.0,32843.0,0.27053645]
["bitfinex-derivatives","BTCF0:USTF0",1625780924834,0.78521088,32847.0,32844.0,0.00360221]
["bitfinex-derivatives","BTCF0:USTF0",1625780924984,0.24057544,32845.0,32844.0,0.00360221]
["bitfinex-derivatives","BTCF0:USTF0",1625780925738,0.24057544,32845.0,32840.0,0.00360274]
["bitfinex-derivatives","BTCF0:USTF0",1625780925886,0.24057544,32845.0,32844.0,0.00360279]
["bitfinex-derivatives","BTCF0:USTF0",1625780926185,0.24057544,32845.0,32838.0,0.00360279]
["bitfinex-derivatives","BTCF0:USTF0",1625780926487,0.24057544,32845.0,32844.0,0.00360279]
["bitfinex-derivatives","BTCF0:USTF0",1625780926786,0.24057544,32845.0,32839.0,0.0036029]
["bitfinex-derivatives","BTCF0:USTF0",1625780926936,0.24057544,32845.0,32844.0,0.00360296]
["bitfinex-derivatives","BTCF0:USTF0",1625780927235,0.24057544,32845.0,32837.0,0.00360296]
["bitfinex-derivatives","BTCF0:USTF0",1625780927535,0.24057544,32845.0,32844.0,0.00360296]
["bitfinex-derivatives","BTCF0:USTF0",1625780927837,0.24057544,32845.0,32838.0,0.00360296]
["bitfinex-derivatives","BTCF0:USTF0",1625780927986,0.24057544,32845.0,32844.0,0.00360303]
["bitfinex-derivatives","BTCF0:USTF0",1625780928289,0.24057544,32845.0,32836.0,0.00360303]
["bitfinex-derivatives","BTCF0:USTF0",1625780928586,0.24057544,32845.0,32844.0,0.00360303]
["bitfinex-derivatives","BTCF0:USTF0",1625780928887,0.24057544,32845.0,32837.0,0.00360301]
["bitfinex-derivatives","BTCF0:USTF0",1625780929037,0.48115088,32838.0,32835.0,1.27532468]
["bitfinex-derivatives","BTCF0:USTF0",1625780929186,0.76847088,32838.0,32835.0,0.27552468]
["bitfinex-derivatives","BTCF0:USTF0",1625780929338,0.76847088,32838.0,32836.0,0.27012229]
["bitfinex-derivatives","BTCF0:USTF0",1625780929640,0.76847088,32838.0,32837.0,0.27011104]
["bitfinex-derivatives","BTCF0:USTF0",1625780930091,0.76847088,32838.0,32837.0,0.09243885]
["bitfinex-derivatives","BTCF0:USTF0",1625780930242,0.48115088,32838.0,32837.0,0.89172901]
["bitfinex-derivatives","BTCF0:USTF0",1625780930390,0.24057544,32845.0,32837.0,0.89172901]
["bitfinex-derivatives","BTCF0:USTF0",1625780930541,0.24057544,32845.0,32837.0,2.31266449]
["bitfinex-derivatives","BTCF0:USTF0",1625780930691,0.24057544,32845.0,32842.0,0.08880239]
["bitfinex-derivatives","BTCF0:USTF0",1625780930843,0.24057544,32845.0,32842.0,0.31585239]
["bitfinex-derivatives","BTCF0:USTF0",1625780930992,0.24057544,32845.0,32844.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625780931441,0.24057544,32845.0,32844.0,0.24417743]
["bitfinex-derivatives","BTCF0:USTF0",1625780936777,0.24057544,32845.0,32844.0,0.00360199]
["bitfinex-derivatives","BTCF0:USTF0",1625780936928,0.59053544,32845.0,32844.0,0.00360199]
["bitfinex-derivatives","BTCF0:USTF0",1625780937151,0.59053544,32845.0,32842.0,0.00360242]
["bitfinex-derivatives","BTCF0:USTF0",1625780939031,0.83111088,32845.0,32842.0,0.00360242]
["bitfinex-derivatives","BTCF0:USTF0",1625780939786,0.48115088,32845.0,32842.0,0.00360242]
["bitfinex-derivatives","BTCF0:USTF0",1625780940457,0.48115088,32845.0,32842.0,0.27022451]
["bitfinex-derivatives","BTCF0:USTF0",1625780940907,0.48115088,32845.0,32843.0,0.00360199]
["bitfinex-derivatives","BTCF0:USTF0",1625780941058,0.48115088,32845.0,32843.0,0.40784573]
["bitfinex-derivatives","BTCF0:USTF0",1625780941368,0.48115088,32845.0,32844.0,0.00360195]
["bitfinex-derivatives","BTCF0:USTF0",1625780941585,0.48115088,32845.0,32844.0,0.27021788]
["bitfinex-derivatives","BTCF0:USTF0",1625780941886,0.48115088,32845.0,32844.0,1.24775726]
["bitfinex-derivatives","BTCF0:USTF0",1625780942184,0.48115088,32845.0,32844.0,1.25676114]
["bitfinex-derivatives","BTCF0:USTF0",1625780942335,0.24057544,32847.0,32844.0,2.32324354]
["bitfinex-derivatives","BTCF0:USTF0",1625780942635,0.24057544,32847.0,32846.0,1.24421505]
["bitfinex-derivatives","BTCF0:USTF0",1625780943013,0.24057544,32847.0,32846.0,0.78641522]
["bitfinex-derivatives","BTCF0:USTF0",1625780943159,0.61622127,32862.0,32846.0,1.02699066]
["bitfinex-derivatives","BTCF0:USTF0",1625780943160,0.24057544,32851.0,32846.0,1.02699066]
["bitfinex-derivatives","BTCF0:USTF0",1625780943311,0.24057544,32851.0,32846.0,1.73803698]
["bitfinex-derivatives","BTCF0:USTF0",1625780943460,0.24057544,32851.0,32847.0,0.00360136]
["bitfinex-derivatives","BTCF0:USTF0",1625780943612,0.24057544,32851.0,32848.0,0.08888074]
["bitfinex-derivatives","BTCF0:USTF0",1625780943764,0.24057544,32851.0,32847.0,0.62576721]
["bitfinex-derivatives","BTCF0:USTF0",1625780944077,0.24057544,32851.0,32848.0,0.08888801]
["bitfinex-derivatives","BTCF0:USTF0",1625780944367,0.24057544,32851.0,32848.0,0.00360152]
["bitfinex-derivatives","BTCF0:USTF0",1625780944518,0.24057544,32851.0,32846.0,1.11238918]
["bitfinex-derivatives","BTCF0:USTF0",1625780944519,0.24057544,32851.0,32849.0,0.00360165]
["bitfinex-derivatives","BTCF0:USTF0",1625780944818,0.24057544,32851.0,32847.0,0.00360163]
["bitfinex-derivatives","BTCF0:USTF0",1625780945116,0.24057544,32851.0,32850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625780945578,0.24057544,32851.0,32850.0,0.24417729]
["bitfinex-derivatives","BTCF0:USTF0",1625780952774,0.48146544,32851.0,32850.0,0.24417729]
["bitfinex-derivatives","BTCF0:USTF0",1625780955706,0.56971992,32851.0,32850.0,0.24417729]
["bitfinex-derivatives","BTCF0:USTF0",1625780955858,1.09867631,32851.0,32850.0,0.24417729]
["bitfinex-derivatives","BTCF0:USTF0",1625780956158,1.71488741,32851.0,32850.0,0.24417729]
["bitfinex-derivatives","BTCF0:USTF0",1625780957285,2.77137423,32851.0,32850.0,0.24417729]
["bitfinex-derivatives","BTCF0:USTF0",1625780957584,2.77137423,32851.0,32850.0,0.00360185]
["bitfinex-derivatives","BTCF0:USTF0",1625780957885,4.00404638,32851.0,32850.0,0.00360185]
["bitfinex-derivatives","BTCF0:USTF0",1625780958034,4.00404638,32851.0,32847.0,0.00360278]
["bitfinex-derivatives","BTCF0:USTF0",1625780958187,5.41254634,32851.0,32847.0,0.00360278]
["bitfinex-derivatives","BTCF0:USTF0",1625780958333,5.41254634,32851.0,32850.0,0.00360281]
["bitfinex-derivatives","BTCF0:USTF0",1625780958495,1.8899654,32851.0,32848.0,0.00360281]
["bitfinex-derivatives","BTCF0:USTF0",1625780958635,2.29001369,32849.0,32848.0,0.00360281]
["bitfinex-derivatives","BTCF0:USTF0",1625780958783,2.29001369,32849.0,32847.0,0.00360281]
["bitfinex-derivatives","BTCF0:USTF0",1625780959083,0.24057544,32848.0,32847.0,0.00360281]
["bitfinex-derivatives","BTCF0:USTF0",1625780959236,2.5304569,32848.0,32847.0,0.00360281]
["bitfinex-derivatives","BTCF0:USTF0",1625780959759,3.7641869,32848.0,32847.0,0.00360281]
["bitfinex-derivatives","BTCF0:USTF0",1625780960360,2.5304569,32848.0,32847.0,0.00360281]
["bitfinex-derivatives","BTCF0:USTF0",1625780960809,3.76521282,32848.0,32847.0,0.00360281]
["bitfinex-derivatives","BTCF0:USTF0",1625780961788,5.17742222,32848.0,32847.0,0.00360281]
["bitfinex-derivatives","BTCF0:USTF0",1625780962613,3.76521282,32848.0,32847.0,0.00360281]
["bitfinex-derivatives","BTCF0:USTF0",1625780962837,5.17908063,32848.0,32847.0,0.00360281]
["bitfinex-derivatives","BTCF0:USTF0",1625780963812,5.17908063,32848.0,32843.0,0.00360284]
["bitfinex-derivatives","BTCF0:USTF0",1625780964113,2.29787764,32844.0,32843.0,0.00360284]
["bitfinex-derivatives","BTCF0:USTF0",1625780964340,2.54087764,32844.0,32843.0,0.00360284]
["bitfinex-derivatives","BTCF0:USTF0",1625780964637,2.54087764,32844.0,32842.0,0.00360294]
["bitfinex-derivatives","BTCF0:USTF0",1625780964943,2.54087764,32844.0,32843.0,0.00360294]
["bitfinex-derivatives","BTCF0:USTF0",1625780965090,0.243,32844.0,32843.0,0.00360294]
["bitfinex-derivatives","BTCF0:USTF0",1625780965241,0.48357544,32844.0,32843.0,0.00360294]
["bitfinex-derivatives","BTCF0:USTF0",1625780965392,4.01970112,32844.0,32842.0,0.00360298]
["bitfinex-derivatives","BTCF0:USTF0",1625780965616,2.2987072,32843.0,32842.0,0.00360298]
["bitfinex-derivatives","BTCF0:USTF0",1625780967419,2.2987072,32843.0,32842.0,0.09318156]
["bitfinex-derivatives","BTCF0:USTF0",1625780967720,2.2987072,32843.0,32842.0,0.27233661]
["bitfinex-derivatives","BTCF0:USTF0",1625780967871,1.23783341,32843.0,32842.0,0.89958263]
["bitfinex-derivatives","BTCF0:USTF0",1625780968169,1.23783341,32843.0,32842.0,1.25797063]
["bitfinex-derivatives","BTCF0:USTF0",1625780968319,0.88482068,32843.0,32842.0,1.2669777]
["bitfinex-derivatives","BTCF0:USTF0",1625780968619,0.53052529,32843.0,32842.0,1.2669777]
["bitfinex-derivatives","BTCF0:USTF0",1625780968769,1.23905596,32843.0,32842.0,1.2669777]
["bitfinex-derivatives","BTCF0:USTF0",1625780969069,0.53052529,32843.0,32842.0,2.34229134]
["bitfinex-derivatives","BTCF0:USTF0",1625780969746,0.88513306,32843.0,32842.0,2.34229134]
["bitfinex-derivatives","BTCF0:USTF0",1625780970869,0.53052529,32843.0,32842.0,2.34229134]
["bitfinex-derivatives","BTCF0:USTF0",1625780971319,0.24057544,32844.0,32842.0,0.01261005]
["bitfinex-derivatives","BTCF0:USTF0",1625780971472,0.42474064,32843.0,32842.0,0.01261005]
["bitfinex-derivatives","BTCF0:USTF0",1625780971774,0.77994663,32843.0,32842.0,3.58970718]
["bitfinex-derivatives","BTCF0:USTF0",1625780972223,0.77994663,32843.0,32842.0,3.5987132]
["bitfinex-derivatives","BTCF0:USTF0",1625780972900,0.53288352,32843.0,32842.0,3.5987132]
["bitfinex-derivatives","BTCF0:USTF0",1625780973807,1.24456245,32843.0,32842.0,3.5987132]
["bitfinex-derivatives","BTCF0:USTF0",1625780974104,1.24456245,32843.0,32842.0,5.03444007]
["bitfinex-derivatives","BTCF0:USTF0",1625780974705,1.24456245,32843.0,32842.0,3.5987132]
["bitfinex-derivatives","BTCF0:USTF0",1625780975905,2.31243174,32843.0,32842.0,3.5987132]
["bitfinex-derivatives","BTCF0:USTF0",1625780977933,3.5580332,32843.0,32842.0,3.5987132]
["bitfinex-derivatives","BTCF0:USTF0",1625780979059,3.5580332,32843.0,32842.0,2.34357673]
["bitfinex-derivatives","BTCF0:USTF0",1625780979810,4.98121682,32843.0,32842.0,2.34357673]
["bitfinex-derivatives","BTCF0:USTF0",1625780979963,1.24560146,32843.0,32842.0,2.34357673]
["bitfinex-derivatives","BTCF0:USTF0",1625780980262,4.98145095,32843.0,32842.0,2.34357673]
["bitfinex-derivatives","BTCF0:USTF0",1625780981910,3.55836336,32843.0,32842.0,2.34357673]
["bitfinex-derivatives","BTCF0:USTF0",1625780982662,4.98089558,32843.0,32842.0,1.26774547]
["bitfinex-derivatives","BTCF0:USTF0",1625780983786,4.98089558,32843.0,32842.0,2.34548345]
["bitfinex-derivatives","BTCF0:USTF0",1625780984990,3.55836336,32843.0,32842.0,2.34548345]
["bitfinex-derivatives","BTCF0:USTF0",1625780986563,3.55836336,32843.0,32842.0,0.012609]
["bitfinex-derivatives","BTCF0:USTF0",1625780986716,3.55836336,32843.0,32842.0,2.34764807]
["bitfinex-derivatives","BTCF0:USTF0",1625780986865,3.55836336,32843.0,32842.0,2.33864205]
["bitfinex-derivatives","BTCF0:USTF0",1625780987163,3.55836336,32843.0,32842.0,2.34764922]
["bitfinex-derivatives","BTCF0:USTF0",1625780988292,3.84279336,32843.0,32842.0,2.34764922]
["bitfinex-derivatives","BTCF0:USTF0",1625780990840,5.26567605,32843.0,32842.0,2.34764922]
["bitfinex-derivatives","BTCF0:USTF0",1625780993095,5.26567605,32843.0,32842.0,1.26993888]
["bitfinex-derivatives","BTCF0:USTF0",1625780996400,5.26567605,32843.0,32842.0,2.34793703]
["bitfinex-derivatives","BTCF0:USTF0",1625780996549,5.26567605,32843.0,32842.0,1.26993888]
["bitfinex-derivatives","BTCF0:USTF0",1625780998050,5.26567605,32843.0,32842.0,2.34785996]
["bitfinex-derivatives","BTCF0:USTF0",1625780998201,3.84279336,32843.0,32842.0,2.34785996]
["bitfinex-derivatives","BTCF0:USTF0",1625780999251,3.84279336,32843.0,32842.0,3.60539745]
["bitfinex-derivatives","BTCF0:USTF0",1625781000225,3.55836336,32843.0,32842.0,3.60539745]
["bitfinex-derivatives","BTCF0:USTF0",1625781000826,2.3127619,32843.0,32842.0,3.60539745]
["bitfinex-derivatives","BTCF0:USTF0",1625781001651,2.3127619,32843.0,32842.0,5.04252714]
["bitfinex-derivatives","BTCF0:USTF0",1625781001952,2.3127619,32843.0,32842.0,3.60539745]
["bitfinex-derivatives","BTCF0:USTF0",1625781002101,3.55655167,32843.0,32842.0,3.60539745]
["bitfinex-derivatives","BTCF0:USTF0",1625781002402,2.3127619,32843.0,32842.0,3.60539745]
["bitfinex-derivatives","BTCF0:USTF0",1625781002629,3.5564227,32843.0,32842.0,3.60539745]
["bitfinex-derivatives","BTCF0:USTF0",1625781003081,3.5564227,32843.0,32842.0,2.34785996]
["bitfinex-derivatives","BTCF0:USTF0",1625781003380,4.97738782,32843.0,32842.0,2.34785996]
["bitfinex-derivatives","BTCF0:USTF0",1625781015404,4.97738782,32843.0,32842.0,3.60765596]
["bitfinex-derivatives","BTCF0:USTF0",1625781015705,4.97738782,32843.0,32842.0,2.34785996]
["bitfinex-derivatives","BTCF0:USTF0",1625781015706,6.57796944,32843.0,32842.0,2.34785996]
["bitfinex-derivatives","BTCF0:USTF0",1625781017895,6.57796944,32843.0,32842.0,2.60806996]
["bitfinex-derivatives","BTCF0:USTF0",1625781018026,4.97738782,32843.0,32842.0,3.8678778]
["bitfinex-derivatives","BTCF0:USTF0",1625781018476,4.97738782,32843.0,32842.0,5.30767253]
["bitfinex-derivatives","BTCF0:USTF0",1625781024795,4.97738782,32843.0,32842.0,3.8678778]
["bitfinex-derivatives","BTCF0:USTF0",1625781025249,6.57826225,32843.0,32842.0,2.60806996]
["bitfinex-derivatives","BTCF0:USTF0",1625781025388,6.57826225,32843.0,32842.0,2.34785996]
["bitfinex-derivatives","BTCF0:USTF0",1625781026440,6.57826225,32843.0,32842.0,1.26993888]
["bitfinex-derivatives","BTCF0:USTF0",1625781026964,6.91809225,32843.0,32842.0,1.26993888]
["bitfinex-derivatives","BTCF0:USTF0",1625781027267,6.91809225,32843.0,32842.0,0.55146532]
["bitfinex-derivatives","BTCF0:USTF0",1625781027573,6.91809225,32843.0,32842.0,0.54245815]
["bitfinex-derivatives","BTCF0:USTF0",1625781028765,6.91809225,32843.0,32842.0,0.18355976]
["bitfinex-derivatives","BTCF0:USTF0",1625781029593,6.91809225,32843.0,32842.0,0.27352896]
["bitfinex-derivatives","BTCF0:USTF0",1625781029744,6.91809225,32843.0,32842.0,0.00360298]
["bitfinex-derivatives","BTCF0:USTF0",1625781030045,8.69604526,32843.0,32842.0,0.00360298]
["bitfinex-derivatives","BTCF0:USTF0",1625781030497,8.69604526,32843.0,32841.0,0.00360348]
["bitfinex-derivatives","BTCF0:USTF0",1625781030646,8.35568079,32842.0,32841.0,0.00360348]
["bitfinex-derivatives","BTCF0:USTF0",1625781030795,8.35568079,32842.0,32840.0,0.0036035]
["bitfinex-derivatives","BTCF0:USTF0",1625781030946,6.57695408,32841.0,32840.0,0.0036035]
["bitfinex-derivatives","BTCF0:USTF0",1625781031096,6.57695408,32841.0,32839.0,0.26992752]
["bitfinex-derivatives","BTCF0:USTF0",1625781031396,1.77771744,32842.0,32840.0,0.00360351]
["bitfinex-derivatives","BTCF0:USTF0",1625781031546,0.24057544,32841.0,32840.0,0.00360351]
["bitfinex-derivatives","BTCF0:USTF0",1625781031696,6.8152591,32841.0,32840.0,0.00360351]
["bitfinex-derivatives","BTCF0:USTF0",1625781032070,6.8152591,32841.0,32839.0,0.00360354]
["bitfinex-derivatives","BTCF0:USTF0",1625781032372,6.57474303,32840.0,32839.0,0.09355681]
["bitfinex-derivatives","BTCF0:USTF0",1625781032522,6.57474303,32840.0,32839.0,0.00360354]
["bitfinex-derivatives","BTCF0:USTF0",1625781033574,6.81531847,32840.0,32839.0,0.00360354]
["bitfinex-derivatives","BTCF0:USTF0",1625781034478,8.58994388,32840.0,32837.0,0.003604]
["bitfinex-derivatives","BTCF0:USTF0",1625781034627,6.56602909,32838.0,32837.0,0.003604]
["bitfinex-derivatives","BTCF0:USTF0",1625781034775,6.56602909,32838.0,32836.0,0.00360403]
["bitfinex-derivatives","BTCF0:USTF0",1625781035001,6.56602909,32838.0,32837.0,0.00360405]
["bitfinex-derivatives","BTCF0:USTF0",1625781035300,6.56602909,32838.0,32836.0,0.00360403]
["bitfinex-derivatives","BTCF0:USTF0",1625781035601,6.56602909,32838.0,32837.0,0.00360405]
["bitfinex-derivatives","BTCF0:USTF0",1625781035751,2.01520085,32840.0,32837.0,0.00360405]
["bitfinex-derivatives","BTCF0:USTF0",1625781035901,6.56431871,32838.0,32837.0,0.00360405]
["bitfinex-derivatives","BTCF0:USTF0",1625781036052,6.56431871,32838.0,32836.0,0.00360407]
["bitfinex-derivatives","BTCF0:USTF0",1625781036351,6.56192171,32837.0,32836.0,0.00360407]
["bitfinex-derivatives","BTCF0:USTF0",1625781036876,6.56192171,32837.0,32835.0,0.00360412]
["bitfinex-derivatives","BTCF0:USTF0",1625781037027,6.56179576,32836.0,32834.0,0.26960639]
["bitfinex-derivatives","BTCF0:USTF0",1625781037175,6.79948576,32836.0,32834.0,0.26960639]
["bitfinex-derivatives","BTCF0:USTF0",1625781037325,6.79948576,32836.0,32835.0,0.0036041]
["bitfinex-derivatives","BTCF0:USTF0",1625781037475,1.83372101,32836.0,32835.0,0.0036041]
["bitfinex-derivatives","BTCF0:USTF0",1625781037626,2.07429645,32836.0,32835.0,0.0036041]
["bitfinex-derivatives","BTCF0:USTF0",1625781037778,7.03895792,32836.0,32835.0,0.0036041]
["bitfinex-derivatives","BTCF0:USTF0",1625781039506,7.03895792,32836.0,32834.0,0.00360415]
["bitfinex-derivatives","BTCF0:USTF0",1625781039658,7.27953336,32836.0,32834.0,0.00360415]
["bitfinex-derivatives","BTCF0:USTF0",1625781039809,7.27953336,32836.0,32835.0,0.00360423]
["bitfinex-derivatives","BTCF0:USTF0",1625781039958,2.31487189,32836.0,32835.0,0.00360423]
["bitfinex-derivatives","BTCF0:USTF0",1625781040108,7.27830487,32836.0,32835.0,0.00360423]
["bitfinex-derivatives","BTCF0:USTF0",1625781040259,7.27830487,32836.0,32834.0,0.0036042]
["bitfinex-derivatives","BTCF0:USTF0",1625781040560,7.27830487,32836.0,32835.0,0.00360427]
["bitfinex-derivatives","BTCF0:USTF0",1625781040709,2.31487189,32836.0,32835.0,0.00360427]
["bitfinex-derivatives","BTCF0:USTF0",1625781040861,7.27844669,32836.0,32835.0,0.00360427]
["bitfinex-derivatives","BTCF0:USTF0",1625781041009,7.27844669,32836.0,32834.0,0.00360418]
["bitfinex-derivatives","BTCF0:USTF0",1625781041310,4.96273329,32835.0,32834.0,0.00360418]
["bitfinex-derivatives","BTCF0:USTF0",1625781044992,4.96273329,32835.0,32832.0,0.26928934]
["bitfinex-derivatives","BTCF0:USTF0",1625781044993,4.96273329,32835.0,32833.0,0.09336724]
["bitfinex-derivatives","BTCF0:USTF0",1625781045140,4.9609668,32834.0,32833.0,0.09336724]
["bitfinex-derivatives","BTCF0:USTF0",1625781045439,4.9609668,32834.0,32833.0,0.08976302]
["bitfinex-derivatives","BTCF0:USTF0",1625781045739,4.9609668,32834.0,32833.0,0.09336719]
["bitfinex-derivatives","BTCF0:USTF0",1625781046040,4.9609668,32834.0,32833.0,0.08976302]
["bitfinex-derivatives","BTCF0:USTF0",1625781046191,4.9609668,32834.0,32833.0,0.00360419]
["bitfinex-derivatives","BTCF0:USTF0",1625781052045,4.9609668,32834.0,32832.0,0.08975126]
["bitfinex-derivatives","BTCF0:USTF0",1625781052344,3.54122633,32833.0,32832.0,0.08975126]
["bitfinex-derivatives","BTCF0:USTF0",1625781052494,3.54122633,32833.0,32832.0,0.26916927]
["bitfinex-derivatives","BTCF0:USTF0",1625781052722,3.54122633,32833.0,32832.0,0.08975126]
["bitfinex-derivatives","BTCF0:USTF0",1625781052870,3.54122633,32833.0,32832.0,0.0933554]
["bitfinex-derivatives","BTCF0:USTF0",1625781053021,3.54122633,32833.0,32832.0,0.27277258]
["bitfinex-derivatives","BTCF0:USTF0",1625781053622,3.78180177,32833.0,32832.0,0.27277258]
["bitfinex-derivatives","BTCF0:USTF0",1625781055049,3.78228948,32833.0,32832.0,0.27277258]
["bitfinex-derivatives","BTCF0:USTF0",1625781055725,0.24057544,32833.0,32832.0,0.27277258]
["bitfinex-derivatives","BTCF0:USTF0",1625781055876,3.78221246,32833.0,32832.0,0.27277258]
["bitfinex-derivatives","BTCF0:USTF0",1625781056777,3.78221246,32833.0,32832.0,0.0933554]
["bitfinex-derivatives","BTCF0:USTF0",1625781057077,3.78221246,32833.0,32832.0,0.00360414]
["bitfinex-derivatives","BTCF0:USTF0",1625781059105,3.78221246,32833.0,32832.0,0.09329367]
["bitfinex-derivatives","BTCF0:USTF0",1625781059481,3.78221246,32833.0,32832.0,0.00360414]
["bitfinex-derivatives","BTCF0:USTF0",1625781060380,3.78221246,32833.0,32831.0,0.26907664]
["bitfinex-derivatives","BTCF0:USTF0",1625781060533,3.78221246,32833.0,32832.0,0.00360419]
["bitfinex-derivatives","BTCF0:USTF0",1625781060683,5.19845677,32833.0,32832.0,0.00360419]
["bitfinex-derivatives","BTCF0:USTF0",1625781060983,3.78221246,32833.0,32832.0,0.00360419]
["bitfinex-derivatives","BTCF0:USTF0",1625781061133,5.198375,32833.0,32832.0,0.00360419]
["bitfinex-derivatives","BTCF0:USTF0",1625781062036,5.198375,32833.0,32831.0,0.00360413]
["bitfinex-derivatives","BTCF0:USTF0",1625781062337,1.65673798,32833.0,32832.0,0.00360411]
["bitfinex-derivatives","BTCF0:USTF0",1625781062636,5.19722474,32833.0,32832.0,0.00360411]
["bitfinex-derivatives","BTCF0:USTF0",1625781062786,5.19722474,32833.0,32831.0,0.09330226]
["bitfinex-derivatives","BTCF0:USTF0",1625781063087,1.65673798,32833.0,32832.0,0.00360411]
["bitfinex-derivatives","BTCF0:USTF0",1625781063389,5.19712021,32833.0,32832.0,0.00360411]
["bitfinex-derivatives","BTCF0:USTF0",1625781063912,5.19712021,32833.0,32831.0,0.09329957]
["bitfinex-derivatives","BTCF0:USTF0",1625781064212,5.19712021,32833.0,32832.0,0.00360413]
["bitfinex-derivatives","BTCF0:USTF0",1625781064213,1.65673798,32833.0,32832.0,0.00360413]
["bitfinex-derivatives","BTCF0:USTF0",1625781064513,5.19796206,32833.0,32832.0,0.00360413]
["bitfinex-derivatives","BTCF0:USTF0",1625781064963,3.78179952,32833.0,32832.0,0.00360413]
["bitfinex-derivatives","BTCF0:USTF0",1625781065788,3.78179952,32833.0,32832.0,0.24417957]
["bitfinex-derivatives","BTCF0:USTF0",1625781066394,3.78179952,32833.0,32832.0,0.33387456]
["bitfinex-derivatives","BTCF0:USTF0",1625781066688,3.78179952,32833.0,32832.0,0.24417957]
["bitfinex-derivatives","BTCF0:USTF0",1625781067516,5.19845775,32833.0,32832.0,0.24417957]
["bitfinex-derivatives","BTCF0:USTF0",1625781074649,6.79316708,32833.0,32832.0,0.24417957]
["bitfinex-derivatives","BTCF0:USTF0",1625781074951,5.19845775,32833.0,32832.0,0.24417957]
["bitfinex-derivatives","BTCF0:USTF0",1625781075250,6.79304265,32833.0,32832.0,0.24417957]
["bitfinex-derivatives","BTCF0:USTF0",1625781075774,5.19845775,32833.0,32832.0,0.24417957]
["bitfinex-derivatives","BTCF0:USTF0",1625781077127,5.19845775,32833.0,32832.0,0.00360413]
["bitfinex-derivatives","BTCF0:USTF0",1625781077280,6.79307463,32833.0,32832.0,0.00360413]
["bitfinex-derivatives","BTCF0:USTF0",1625781077428,3.25185055,32833.0,32830.0,0.00360447]
["bitfinex-derivatives","BTCF0:USTF0",1625781077728,6.79556138,32833.0,32827.0,0.26918191]
["bitfinex-derivatives","BTCF0:USTF0",1625781077877,0.24057544,32831.0,32827.0,0.13218191]
["bitfinex-derivatives","BTCF0:USTF0",1625781078029,4.95708136,32828.0,32826.0,0.24958662]
["bitfinex-derivatives","BTCF0:USTF0",1625781078178,5.21061136,32828.0,32826.0,0.24958662]
["bitfinex-derivatives","BTCF0:USTF0",1625781078328,4.95662055,32827.0,32826.0,0.24958662]
["bitfinex-derivatives","BTCF0:USTF0",1625781078478,4.95662055,32827.0,32824.0,0.00901257]
["bitfinex-derivatives","BTCF0:USTF0",1625781078778,4.95667057,32825.0,32824.0,0.00360505]
["bitfinex-derivatives","BTCF0:USTF0",1625781079229,4.95667057,32825.0,32823.0,0.0897446]
["bitfinex-derivatives","BTCF0:USTF0",1625781079529,4.95667057,32825.0,32824.0,0.00360508]
["bitfinex-derivatives","BTCF0:USTF0",1625781079681,1.41611574,32825.0,32824.0,0.00360508]
["bitfinex-derivatives","BTCF0:USTF0",1625781079831,3.89458076,32825.0,32824.0,0.00360508]
["bitfinex-derivatives","BTCF0:USTF0",1625781079981,5.52808036,32825.0,32824.0,0.00360508]
["bitfinex-derivatives","BTCF0:USTF0",1625781080355,5.52808036,32825.0,32824.0,5.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625781080506,5.52808036,32825.0,32823.0,0.0897446]
["bitfinex-derivatives","BTCF0:USTF0",1625781080656,5.52808036,32825.0,32822.0,0.0897636]
["bitfinex-derivatives","BTCF0:USTF0",1625781080806,4.95583062,32823.0,32822.0,0.0897636]
["bitfinex-derivatives","BTCF0:USTF0",1625781081106,4.95583062,32823.0,32822.0,0.09336892]
["bitfinex-derivatives","BTCF0:USTF0",1625781081256,3.53995485,32823.0,32822.0,0.09336892]
["bitfinex-derivatives","BTCF0:USTF0",1625781081558,3.53995485,32823.0,32822.0,0.54216652]
["bitfinex-derivatives","BTCF0:USTF0",1625781081856,3.78053029,32823.0,32822.0,0.54216652]
["bitfinex-derivatives","BTCF0:USTF0",1625781082158,3.78053029,32823.0,32822.0,0.00360532]
["bitfinex-derivatives","BTCF0:USTF0",1625781082533,3.78053029,32823.0,32822.0,0.54222187]
["bitfinex-derivatives","BTCF0:USTF0",1625781083358,3.78053029,32823.0,32822.0,1.26060006]
["bitfinex-derivatives","BTCF0:USTF0",1625781083659,3.78053029,32823.0,32822.0,0.55123518]
["bitfinex-derivatives","BTCF0:USTF0",1625781083959,3.78053029,32823.0,32822.0,0.54222187]
["bitfinex-derivatives","BTCF0:USTF0",1625781084260,3.78053029,32823.0,32822.0,0.5512352]
["bitfinex-derivatives","BTCF0:USTF0",1625781084413,3.78053029,32823.0,32822.0,1.26075438]
["bitfinex-derivatives","BTCF0:USTF0",1625781084710,3.78053029,32823.0,32822.0,1.26976766]
["bitfinex-derivatives","BTCF0:USTF0",1625781085314,5.19881726,32823.0,32822.0,1.26976766]
["bitfinex-derivatives","BTCF0:USTF0",1625781085994,5.19881726,32823.0,32822.0,0.55123515]
["bitfinex-derivatives","BTCF0:USTF0",1625781086137,5.19881726,32823.0,32822.0,0.64363515]
["bitfinex-derivatives","BTCF0:USTF0",1625781086298,5.19881726,32823.0,32822.0,0.09600532]
["bitfinex-derivatives","BTCF0:USTF0",1625781086603,5.19881726,32823.0,32822.0,0.18582567]
["bitfinex-derivatives","BTCF0:USTF0",1625781087489,5.19881726,32823.0,32822.0,0.09600532]
["bitfinex-derivatives","BTCF0:USTF0",1625781087714,5.19881726,32823.0,32822.0,0.18582107]
["bitfinex-derivatives","BTCF0:USTF0",1625781087865,5.19881726,32823.0,32822.0,0.09600532]
["bitfinex-derivatives","BTCF0:USTF0",1625781089218,5.19881726,32823.0,32821.0,2.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625781089380,6.55176882,32822.0,32820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781089519,6.55176882,32822.0,32819.0,0.00901362]
["bitfinex-derivatives","BTCF0:USTF0",1625781089697,6.55036275,32821.0,32819.0,0.00901362]
["bitfinex-derivatives","BTCF0:USTF0",1625781089895,6.55036275,32821.0,32818.0,0.00360614]
["bitfinex-derivatives","BTCF0:USTF0",1625781089896,6.78893991,32820.0,32818.0,0.00360614]
["bitfinex-derivatives","BTCF0:USTF0",1625781090053,6.54670704,32819.0,32818.0,0.00360614]
["bitfinex-derivatives","BTCF0:USTF0",1625781090194,6.54670704,32819.0,32816.0,0.00360616]
["bitfinex-derivatives","BTCF0:USTF0",1625781090344,4.95062325,32817.0,32816.0,0.09590616]
["bitfinex-derivatives","BTCF0:USTF0",1625781090494,5.04132325,32817.0,32816.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1625781090645,5.04132325,32817.0,32816.0,0.09590626]
["bitfinex-derivatives","BTCF0:USTF0",1625781091095,5.04132325,32817.0,32816.0,6.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625781091396,5.04132325,32817.0,32812.0,1.25711778]
["bitfinex-derivatives","BTCF0:USTF0",1625781091546,6.63159605,32817.0,32812.0,0.3592077]
["bitfinex-derivatives","BTCF0:USTF0",1625781091694,6.63159605,32817.0,32813.0,0.00360655]
["bitfinex-derivatives","BTCF0:USTF0",1625781091847,4.94683019,32813.0,32811.0,0.29760983]
["bitfinex-derivatives","BTCF0:USTF0",1625781091998,4.94683019,32813.0,32810.0,0.53881474]
["bitfinex-derivatives","BTCF0:USTF0",1625781091999,5.6679155,32812.0,32810.0,0.53881474]
["bitfinex-derivatives","BTCF0:USTF0",1625781092297,0.72172632,32812.0,32811.0,0.00360657]
["bitfinex-derivatives","BTCF0:USTF0",1625781092598,0.72172632,32812.0,32808.0,0.53843167]
["bitfinex-derivatives","BTCF0:USTF0",1625781092599,5.66313502,32812.0,32808.0,0.53843167]
["bitfinex-derivatives","BTCF0:USTF0",1625781092747,3.52874737,32809.0,32807.0,0.53844471]
["bitfinex-derivatives","BTCF0:USTF0",1625781093045,2.29347556,32808.0,32806.0,1.2653976]
["bitfinex-derivatives","BTCF0:USTF0",1625781093345,2.29296627,32807.0,32806.0,0.54747132]
["bitfinex-derivatives","BTCF0:USTF0",1625781093496,2.29296627,32807.0,32806.0,0.00901731]
["bitfinex-derivatives","BTCF0:USTF0",1625781093497,3.52718965,32807.0,32806.0,0.00901731]
["bitfinex-derivatives","BTCF0:USTF0",1625781093796,3.52718965,32807.0,32806.0,0.00360711]
["bitfinex-derivatives","BTCF0:USTF0",1625781093944,4.00834053,32807.0,32806.0,0.00360711]
["bitfinex-derivatives","BTCF0:USTF0",1625781094549,1.71589285,32807.0,32806.0,0.00360711]
["bitfinex-derivatives","BTCF0:USTF0",1625781094995,2.77315739,32807.0,32806.0,0.00360711]
["bitfinex-derivatives","BTCF0:USTF0",1625781095895,2.86475739,32807.0,32806.0,0.00360711]
["bitfinex-derivatives","BTCF0:USTF0",1625781096045,2.86475739,32807.0,32805.0,0.00360703]
["bitfinex-derivatives","BTCF0:USTF0",1625781096198,2.86475739,32807.0,32804.0,1.16762391]
["bitfinex-derivatives","BTCF0:USTF0",1625781096347,2.28822253,32806.0,32804.0,0.00901777]
["bitfinex-derivatives","BTCF0:USTF0",1625781096496,1.05504352,32805.0,32801.0,0.71680877]
["bitfinex-derivatives","BTCF0:USTF0",1625781096649,2.813508,32805.0,32803.0,0.0036074]
["bitfinex-derivatives","BTCF0:USTF0",1625781096795,1.23064346,32804.0,32803.0,0.0036074]
["bitfinex-derivatives","BTCF0:USTF0",1625781096947,1.23064346,32804.0,32802.0,0.00360766]
["bitfinex-derivatives","BTCF0:USTF0",1625781097101,3.68947183,32804.0,32792.0,1.07541823]
["bitfinex-derivatives","BTCF0:USTF0",1625781097400,1.053276,32797.0,32793.0,0.00360846]
["bitfinex-derivatives","BTCF0:USTF0",1625781097548,1.334356,32797.0,32793.0,0.00360846]
["bitfinex-derivatives","BTCF0:USTF0",1625781097698,1.334356,32797.0,32792.0,0.00360851]
["bitfinex-derivatives","BTCF0:USTF0",1625781097851,1.05294199,32796.0,32792.0,0.00360851]
["bitfinex-derivatives","BTCF0:USTF0",1625781097999,1.05294199,32796.0,32794.0,0.00360859]
["bitfinex-derivatives","BTCF0:USTF0",1625781098152,1.05265677,32795.0,32794.0,8.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625781098377,1.05265677,32795.0,32781.0,1.07369845]
["bitfinex-derivatives","BTCF0:USTF0",1625781098378,2.45159095,32795.0,32781.0,1.07369845]
["bitfinex-derivatives","BTCF0:USTF0",1625781098527,3.67568022,32795.0,32781.0,1.07369845]
["bitfinex-derivatives","BTCF0:USTF0",1625781098676,1.04830287,32789.0,32780.0,0.9487]
["bitfinex-derivatives","BTCF0:USTF0",1625781098825,1.27457287,32789.0,32781.0,0.00902218]
["bitfinex-derivatives","BTCF0:USTF0",1625781098976,1.39605044,32788.0,32781.0,0.00360913]
["bitfinex-derivatives","BTCF0:USTF0",1625781099126,1.39605044,32788.0,32769.0,1.25303327]
["bitfinex-derivatives","BTCF0:USTF0",1625781099127,1.04621111,32782.0,32769.0,1.25303327]
["bitfinex-derivatives","BTCF0:USTF0",1625781099275,1.29153111,32782.0,32769.0,1.25303327]
["bitfinex-derivatives","BTCF0:USTF0",1625781099578,1.04531797,32779.0,32770.0,0.0036096]
["bitfinex-derivatives","BTCF0:USTF0",1625781099729,1.04461472,32777.0,32770.0,0.0036096]
["bitfinex-derivatives","BTCF0:USTF0",1625781100026,0.96230176,32771.0,32767.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1625781100179,1.21678176,32771.0,32767.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1625781100481,1.21678176,32771.0,32768.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1625781100628,1.21678176,32771.0,32767.0,0.00360966]
["bitfinex-derivatives","BTCF0:USTF0",1625781100928,1.21678176,32771.0,32769.0,0.00361029]
["bitfinex-derivatives","BTCF0:USTF0",1625781101097,1.21678176,32771.0,32768.0,0.0036104]
["bitfinex-derivatives","BTCF0:USTF0",1625781101244,1.21678176,32771.0,32759.0,0.00902601]
["bitfinex-derivatives","BTCF0:USTF0",1625781101388,2.25545416,32771.0,32758.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625781101545,0.0915,32770.0,32758.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625781101692,0.0915,32770.0,32760.0,0.0036115]
["bitfinex-derivatives","BTCF0:USTF0",1625781101981,0.72172632,32761.0,32759.0,0.0036116]
["bitfinex-derivatives","BTCF0:USTF0",1625781102131,0.97760632,32761.0,32758.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625781104082,0.24057544,32760.0,32758.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625781104382,0.0906,32759.0,32758.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625781104757,0.24057544,32760.0,32758.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625781106108,0.24057544,32760.0,32759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781106857,0.24057544,32760.0,32758.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625781108061,0.48115088,32759.0,32758.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625781108211,0.24057544,32767.0,32758.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625781108360,0.24057544,32767.0,32758.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1625781108689,0.24057544,32767.0,32758.0,0.88529]
["bitfinex-derivatives","BTCF0:USTF0",1625781108829,1.02907399,32779.0,32758.0,0.88529]
["bitfinex-derivatives","BTCF0:USTF0",1625781108993,1.20055775,32781.0,32758.0,0.88529]
["bitfinex-derivatives","BTCF0:USTF0",1625781109127,1.03068456,32785.0,32758.0,0.88529]
["bitfinex-derivatives","BTCF0:USTF0",1625781109264,1.03118285,32787.0,32758.0,1.88529]
["bitfinex-derivatives","BTCF0:USTF0",1625781109560,1.20301802,32789.0,32758.0,1.88529]
["bitfinex-derivatives","BTCF0:USTF0",1625781109561,1.03182132,32789.0,32758.0,0.88529]
["bitfinex-derivatives","BTCF0:USTF0",1625781109711,1.20376288,32791.0,32758.0,0.88529]
["bitfinex-derivatives","BTCF0:USTF0",1625781109712,1.03236661,32791.0,32758.0,0.88529]
["bitfinex-derivatives","BTCF0:USTF0",1625781109861,1.03236661,32791.0,32758.0,1.88529]
["bitfinex-derivatives","BTCF0:USTF0",1625781110014,0.24057544,32786.0,32785.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781110161,0.24057544,32786.0,32785.0,0.58702544]
["bitfinex-derivatives","BTCF0:USTF0",1625781111896,0.24057544,32786.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781112046,0.24057544,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781112195,0.46245544,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781113544,0.24057544,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781113847,0.24057544,32783.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781114146,0.24057544,32779.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781117835,0.24057544,32783.0,32778.0,0.24418579]
["bitfinex-derivatives","BTCF0:USTF0",1625781117979,0.24057544,32783.0,32778.0,0.53676579]
["bitfinex-derivatives","BTCF0:USTF0",1625781118125,0.24057544,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781118576,0.24057544,32783.0,32782.0,0.24418576]
["bitfinex-derivatives","BTCF0:USTF0",1625781119929,0.24057544,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781120456,0.24057544,32783.0,32782.0,0.24418597]
["bitfinex-derivatives","BTCF0:USTF0",1625781120903,0.24057544,32783.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781121208,0.24057544,32783.0,32782.0,0.24418609]
["bitfinex-derivatives","BTCF0:USTF0",1625781123681,0.53974544,32783.0,32782.0,0.24418609]
["bitfinex-derivatives","BTCF0:USTF0",1625781124750,0.24057544,32783.0,32782.0,0.24418609]
["bitfinex-derivatives","BTCF0:USTF0",1625781125036,0.24057544,32786.0,32782.0,0.24418609]
["bitfinex-derivatives","BTCF0:USTF0",1625781125223,0.24057544,32789.0,32782.0,0.24418609]
["bitfinex-derivatives","BTCF0:USTF0",1625781125365,0.24057544,32789.0,32782.0,0.74418609]
["bitfinex-derivatives","BTCF0:USTF0",1625781125508,0.24057544,32793.0,32783.0,0.00361003]
["bitfinex-derivatives","BTCF0:USTF0",1625781126096,0.24057544,32798.0,32792.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625781126257,0.24057544,32798.0,32792.0,1.06104632]
["bitfinex-derivatives","BTCF0:USTF0",1625781126558,0.24057544,32798.0,32793.0,0.00360946]
["bitfinex-derivatives","BTCF0:USTF0",1625781128189,0.48115088,32794.0,32784.0,0.00360979]
["bitfinex-derivatives","BTCF0:USTF0",1625781128486,0.48115088,32794.0,32783.0,0.00360983]
["bitfinex-derivatives","BTCF0:USTF0",1625781130149,0.72172632,32784.0,32783.0,0.00360983]
["bitfinex-derivatives","BTCF0:USTF0",1625781130304,1.03816632,32784.0,32783.0,0.00360983]
["bitfinex-derivatives","BTCF0:USTF0",1625781132843,1.03816632,32784.0,32778.0,0.003611]
["bitfinex-derivatives","BTCF0:USTF0",1625781132995,1.03816632,32784.0,32783.0,0.00361117]
["bitfinex-derivatives","BTCF0:USTF0",1625781133296,1.03816632,32784.0,32778.0,0.00361121]
["bitfinex-derivatives","BTCF0:USTF0",1625781134273,0.24057544,32779.0,32778.0,0.00361121]
["bitfinex-derivatives","BTCF0:USTF0",1625781135801,0.24057544,32779.0,32771.0,0.00361132]
["bitfinex-derivatives","BTCF0:USTF0",1625781136077,0.24057544,32779.0,32770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781136078,0.24057544,32779.0,32778.0,0.00361149]
["bitfinex-derivatives","BTCF0:USTF0",1625781136225,0.48115088,32779.0,32778.0,0.00361149]
["bitfinex-derivatives","BTCF0:USTF0",1625781136377,0.48115088,32779.0,32772.0,0.00361161]
["bitfinex-derivatives","BTCF0:USTF0",1625781136527,0.48115088,32779.0,32778.0,0.00361161]
["bitfinex-derivatives","BTCF0:USTF0",1625781136827,0.48115088,32779.0,32771.0,0.00361166]
["bitfinex-derivatives","BTCF0:USTF0",1625781137127,0.48115088,32779.0,32778.0,0.00361172]
["bitfinex-derivatives","BTCF0:USTF0",1625781137431,0.48115088,32779.0,32772.0,0.00361188]
["bitfinex-derivatives","BTCF0:USTF0",1625781137578,0.48115088,32779.0,32778.0,0.00361184]
["bitfinex-derivatives","BTCF0:USTF0",1625781137729,0.48115088,32779.0,32770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781137879,0.48115088,32779.0,32771.0,0.0036118]
["bitfinex-derivatives","BTCF0:USTF0",1625781138180,0.48115088,32772.0,32771.0,0.2459318]
["bitfinex-derivatives","BTCF0:USTF0",1625781138482,0.24057544,32772.0,32771.0,0.2459318]
["bitfinex-derivatives","BTCF0:USTF0",1625781139381,0.24057544,32772.0,32771.0,0.0036118]
["bitfinex-derivatives","BTCF0:USTF0",1625781139831,0.55672544,32772.0,32771.0,0.0036118]
["bitfinex-derivatives","BTCF0:USTF0",1625781140282,0.79730088,32772.0,32771.0,0.0036118]
["bitfinex-derivatives","BTCF0:USTF0",1625781141182,0.48115088,32772.0,32771.0,0.0036118]
["bitfinex-derivatives","BTCF0:USTF0",1625781141335,0.82578088,32772.0,32771.0,0.0036118]
["bitfinex-derivatives","BTCF0:USTF0",1625781144351,0.48115088,32772.0,32771.0,0.0036118]
["bitfinex-derivatives","BTCF0:USTF0",1625781145840,0.75204088,32772.0,32771.0,0.0036118]
["bitfinex-derivatives","BTCF0:USTF0",1625781147792,1.78466829,32772.0,32759.0,0.00903042]
["bitfinex-derivatives","BTCF0:USTF0",1625781147941,1.78466829,32772.0,32758.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1625781148241,0.24057544,32766.0,32762.0,0.00361268]
["bitfinex-derivatives","BTCF0:USTF0",1625781150348,0.48115088,32763.0,32762.0,0.00361268]
["bitfinex-derivatives","BTCF0:USTF0",1625781150493,0.74592088,32763.0,32762.0,0.00361268]
["bitfinex-derivatives","BTCF0:USTF0",1625781153353,0.48115088,32763.0,32762.0,0.00361268]
["bitfinex-derivatives","BTCF0:USTF0",1625781154997,1.03954452,32771.0,32762.0,0.00361268]
["bitfinex-derivatives","BTCF0:USTF0",1625781155149,0.24057544,32772.0,32762.0,0.34114268]
["bitfinex-derivatives","BTCF0:USTF0",1625781155300,0.24057544,32772.0,32766.0,4.9218]
["bitfinex-derivatives","BTCF0:USTF0",1625781155599,0.24057544,32772.0,32767.0,0.01264148]
["bitfinex-derivatives","BTCF0:USTF0",1625781156199,0.24057544,32772.0,32764.0,0.00361204]
["bitfinex-derivatives","BTCF0:USTF0",1625781156352,1.52308035,32772.0,32771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781156502,1.17607172,32772.0,32771.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781156653,1.17607172,32772.0,32771.0,0.24418755]
["bitfinex-derivatives","BTCF0:USTF0",1625781156801,4.82125931,32772.0,32771.0,0.24418755]
["bitfinex-derivatives","BTCF0:USTF0",1625781157103,4.82125931,32772.0,32771.0,0.00361211]
["bitfinex-derivatives","BTCF0:USTF0",1625781157266,6.38146033,32772.0,32771.0,0.00361211]
["bitfinex-derivatives","BTCF0:USTF0",1625781157553,6.38146033,32772.0,32763.0,0.00361251]
["bitfinex-derivatives","BTCF0:USTF0",1625781157703,6.38146033,32772.0,32771.0,0.00361259]
["bitfinex-derivatives","BTCF0:USTF0",1625781157856,0.48094544,32772.0,32771.0,0.00361259]
["bitfinex-derivatives","BTCF0:USTF0",1625781158009,6.37107734,32772.0,32759.0,0.00361262]
["bitfinex-derivatives","BTCF0:USTF0",1625781158160,0.69280911,32761.0,32759.0,0.00361262]
["bitfinex-derivatives","BTCF0:USTF0",1625781158311,0.72172632,32760.0,32759.0,0.00361262]
["bitfinex-derivatives","BTCF0:USTF0",1625781158455,2.45330676,32760.0,32759.0,0.00361262]
["bitfinex-derivatives","BTCF0:USTF0",1625781158611,3.66534382,32760.0,32759.0,0.00361262]
["bitfinex-derivatives","BTCF0:USTF0",1625781158762,10.28493316,32760.0,32759.0,0.00361262]
["bitfinex-derivatives","BTCF0:USTF0",1625781159356,10.28493316,32760.0,32750.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781159503,10.28493316,32760.0,32746.0,0.71682529]
["bitfinex-derivatives","BTCF0:USTF0",1625781159655,10.28493316,32760.0,32745.0,0.72587808]
["bitfinex-derivatives","BTCF0:USTF0",1625781159804,10.28493316,32760.0,32747.0,0.003614]
["bitfinex-derivatives","BTCF0:USTF0",1625781159956,0.6910777,32750.0,32747.0,0.003614]
["bitfinex-derivatives","BTCF0:USTF0",1625781160103,0.9427877,32750.0,32747.0,0.003614]
["bitfinex-derivatives","BTCF0:USTF0",1625781160254,0.48115088,32748.0,32747.0,0.003614]
["bitfinex-derivatives","BTCF0:USTF0",1625781160556,0.24057544,32748.0,32747.0,0.003614]
["bitfinex-derivatives","BTCF0:USTF0",1625781160710,0.30197,32748.0,32746.0,0.00361403]
["bitfinex-derivatives","BTCF0:USTF0",1625781160931,0.69057898,32752.0,32747.0,0.00361399]
["bitfinex-derivatives","BTCF0:USTF0",1625781161080,1.38570258,32768.0,32747.0,0.28474399]
["bitfinex-derivatives","BTCF0:USTF0",1625781161230,1.38570258,32768.0,32748.0,1.93199672]
["bitfinex-derivatives","BTCF0:USTF0",1625781161382,0.9222,32771.0,32750.0,1.61069921]
["bitfinex-derivatives","BTCF0:USTF0",1625781161530,0.9222,32771.0,32749.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625781161531,0.9222,32771.0,32751.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625781161679,0.9222,32771.0,32751.0,0.50361242]
["bitfinex-derivatives","BTCF0:USTF0",1625781161982,0.9222,32771.0,32752.0,1.61416157]
["bitfinex-derivatives","BTCF0:USTF0",1625781162132,0.9222,32771.0,32753.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625781162283,0.9222,32771.0,32770.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625781162433,0.9222,32771.0,32770.0,1.24421176]
["bitfinex-derivatives","BTCF0:USTF0",1625781162883,0.9222,32771.0,32770.0,1.24782367]
["bitfinex-derivatives","BTCF0:USTF0",1625781164086,0.9222,32771.0,32770.0,0.72533823]
["bitfinex-derivatives","BTCF0:USTF0",1625781164390,1.16277544,32771.0,32770.0,0.72533823]
["bitfinex-derivatives","BTCF0:USTF0",1625781164989,1.16277544,32771.0,32761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781165135,1.39143544,32771.0,32761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781165290,1.39143544,32771.0,32748.0,0.00903102]
["bitfinex-derivatives","BTCF0:USTF0",1625781165291,1.55705496,32768.0,32748.0,0.00903102]
["bitfinex-derivatives","BTCF0:USTF0",1625781165435,1.55705496,32768.0,32762.0,0.00361299]
["bitfinex-derivatives","BTCF0:USTF0",1625781165587,1.55620663,32767.0,32762.0,0.00361299]
["bitfinex-derivatives","BTCF0:USTF0",1625781165746,1.55519937,32765.0,32743.0,0.00361352]
["bitfinex-derivatives","BTCF0:USTF0",1625781166036,1.0,32766.0,32740.0,0.06061384]
["bitfinex-derivatives","BTCF0:USTF0",1625781166037,1.55378353,32762.0,32740.0,0.06061384]
["bitfinex-derivatives","BTCF0:USTF0",1625781166186,1.55247964,32761.0,32740.0,0.00361384]
["bitfinex-derivatives","BTCF0:USTF0",1625781166339,1.55247964,32761.0,32736.0,0.00903459]
["bitfinex-derivatives","BTCF0:USTF0",1625781166340,0.24057544,32754.0,32752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781166487,0.53377544,32754.0,32752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781166785,0.53377544,32754.0,32753.0,0.00361423]
["bitfinex-derivatives","BTCF0:USTF0",1625781168286,0.77435088,32754.0,32753.0,0.00361423]
["bitfinex-derivatives","BTCF0:USTF0",1625781168888,0.77435088,32754.0,32747.0,0.00361428]
["bitfinex-derivatives","BTCF0:USTF0",1625781169038,0.77435088,32754.0,32753.0,0.00361417]
["bitfinex-derivatives","BTCF0:USTF0",1625781169338,0.77435088,32754.0,32747.0,0.00361421]
["bitfinex-derivatives","BTCF0:USTF0",1625781170388,0.24057544,32748.0,32747.0,0.00361421]
["bitfinex-derivatives","BTCF0:USTF0",1625781173841,0.48115088,32754.0,32747.0,0.00361421]
["bitfinex-derivatives","BTCF0:USTF0",1625781174442,0.48115088,32754.0,32753.0,0.37269927]
["bitfinex-derivatives","BTCF0:USTF0",1625781175039,0.48115088,32754.0,32753.0,0.37631323]
["bitfinex-derivatives","BTCF0:USTF0",1625781175341,0.48115088,32754.0,32753.0,0.00361396]
["bitfinex-derivatives","BTCF0:USTF0",1625781175716,0.48115088,32754.0,32747.0,0.00361407]
["bitfinex-derivatives","BTCF0:USTF0",1625781175868,0.76690088,32754.0,32747.0,0.00361407]
["bitfinex-derivatives","BTCF0:USTF0",1625781176467,0.24057544,32748.0,32747.0,0.00361407]
["bitfinex-derivatives","BTCF0:USTF0",1625781180745,0.48115088,32754.0,32747.0,0.00361407]
["bitfinex-derivatives","BTCF0:USTF0",1625781180894,0.48115088,32754.0,32747.0,0.34707407]
["bitfinex-derivatives","BTCF0:USTF0",1625781181345,0.48115088,32754.0,32748.0,0.00361387]
["bitfinex-derivatives","BTCF0:USTF0",1625781181947,0.48115088,32754.0,32747.0,0.00361379]
["bitfinex-derivatives","BTCF0:USTF0",1625781182247,0.48115088,32754.0,32749.0,0.00361379]
["bitfinex-derivatives","BTCF0:USTF0",1625781182400,0.24057544,32750.0,32749.0,0.00361379]
["bitfinex-derivatives","BTCF0:USTF0",1625781182547,0.24057544,32750.0,32748.0,0.00361385]
["bitfinex-derivatives","BTCF0:USTF0",1625781182849,0.24057544,32750.0,32747.0,0.00361401]
["bitfinex-derivatives","BTCF0:USTF0",1625781184500,0.24057544,32748.0,32747.0,0.00361401]
["bitfinex-derivatives","BTCF0:USTF0",1625781190060,0.24057544,32748.0,32747.0,0.54045768]
["bitfinex-derivatives","BTCF0:USTF0",1625781191256,0.24057544,32748.0,32747.0,0.54949181]
["bitfinex-derivatives","BTCF0:USTF0",1625781191407,0.24057544,32748.0,32747.0,0.01264814]
["bitfinex-derivatives","BTCF0:USTF0",1625781191707,0.24057544,32748.0,32747.0,0.00361401]
["bitfinex-derivatives","BTCF0:USTF0",1625781193360,0.24057544,32748.0,32747.0,0.54111958]
["bitfinex-derivatives","BTCF0:USTF0",1625781194411,0.24057544,32748.0,32747.0,0.55015363]
["bitfinex-derivatives","BTCF0:USTF0",1625781195012,0.24057544,32748.0,32747.0,0.54111958]
["bitfinex-derivatives","BTCF0:USTF0",1625781195177,0.24057544,32748.0,32747.0,0.8456337]
["bitfinex-derivatives","BTCF0:USTF0",1625781195465,1.03632801,32756.0,32747.0,0.8456337]
["bitfinex-derivatives","BTCF0:USTF0",1625781195466,0.51847856,32756.0,32747.0,1.92124136]
["bitfinex-derivatives","BTCF0:USTF0",1625781195616,0.51872165,32757.0,32750.0,0.53779343]
["bitfinex-derivatives","BTCF0:USTF0",1625781195764,0.51872165,32757.0,32750.0,1.03779343]
["bitfinex-derivatives","BTCF0:USTF0",1625781195916,1.49848572,32760.0,32753.0,0.53773588]
["bitfinex-derivatives","BTCF0:USTF0",1625781196066,1.49848572,32760.0,32754.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625781196218,0.9793,32760.0,32756.0,0.53769165]
["bitfinex-derivatives","BTCF0:USTF0",1625781196367,0.9793,32760.0,32758.0,0.53781089]
["bitfinex-derivatives","BTCF0:USTF0",1625781196517,0.9793,32760.0,32759.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625781196819,0.9793,32760.0,32759.0,0.72533922]
["bitfinex-derivatives","BTCF0:USTF0",1625781198620,1.4989891,32760.0,32759.0,0.72533922]
["bitfinex-derivatives","BTCF0:USTF0",1625781198922,0.9793,32760.0,32759.0,0.72533922]
["bitfinex-derivatives","BTCF0:USTF0",1625781199072,0.9793,32760.0,32759.0,1.26337356]
["bitfinex-derivatives","BTCF0:USTF0",1625781199221,0.9793,32760.0,32759.0,1.76337356]
["bitfinex-derivatives","BTCF0:USTF0",1625781199522,0.9793,32760.0,32759.0,2.83935393]
["bitfinex-derivatives","BTCF0:USTF0",1625781199670,0.2534,32760.0,32759.0,2.84838495]
["bitfinex-derivatives","BTCF0:USTF0",1625781199822,0.2534,32760.0,32759.0,5.53806679]
["bitfinex-derivatives","BTCF0:USTF0",1625781199971,0.2534,32760.0,32759.0,5.03806679]
["bitfinex-derivatives","BTCF0:USTF0",1625781200124,0.2534,32760.0,32759.0,3.60356981]
["bitfinex-derivatives","BTCF0:USTF0",1625781200423,0.2534,32760.0,32759.0,2.34838495]
["bitfinex-derivatives","BTCF0:USTF0",1625781202148,0.2534,32760.0,32759.0,1.27240458]
["bitfinex-derivatives","BTCF0:USTF0",1625781202303,0.2534,32760.0,32759.0,2.34866904]
["bitfinex-derivatives","BTCF0:USTF0",1625781202599,0.2534,32760.0,32759.0,1.27240458]
["bitfinex-derivatives","BTCF0:USTF0",1625781203208,0.2534,32760.0,32759.0,0.73437024]
["bitfinex-derivatives","BTCF0:USTF0",1625781203209,0.46795,32760.0,32759.0,0.73437024]
["bitfinex-derivatives","BTCF0:USTF0",1625781203507,0.46795,32760.0,32759.0,0.72533922]
["bitfinex-derivatives","BTCF0:USTF0",1625781204261,0.98761055,32760.0,32759.0,0.72533922]
["bitfinex-derivatives","BTCF0:USTF0",1625781204404,2.0262873,32760.0,32759.0,0.72533922]
["bitfinex-derivatives","BTCF0:USTF0",1625781205152,3.2378636,32760.0,32759.0,0.72533922]
["bitfinex-derivatives","BTCF0:USTF0",1625781205301,3.2378636,32760.0,32759.0,0.24418834]
["bitfinex-derivatives","BTCF0:USTF0",1625781205456,3.2378636,32760.0,32759.0,0.0036129]
["bitfinex-derivatives","BTCF0:USTF0",1625781205603,4.62196973,32760.0,32759.0,0.0036129]
["bitfinex-derivatives","BTCF0:USTF0",1625781205902,4.62196973,32760.0,32751.0,0.00361382]
["bitfinex-derivatives","BTCF0:USTF0",1625781206052,0.51893112,32752.0,32751.0,0.00361382]
["bitfinex-derivatives","BTCF0:USTF0",1625781206200,0.81654112,32752.0,32748.0,0.00903456]
["bitfinex-derivatives","BTCF0:USTF0",1625781206501,0.81654112,32752.0,32747.0,0.53850609]
["bitfinex-derivatives","BTCF0:USTF0",1625781206652,0.24057544,32748.0,32747.0,0.53850609]
["bitfinex-derivatives","BTCF0:USTF0",1625781207102,0.24057544,32748.0,32747.0,0.00361369]
["bitfinex-derivatives","BTCF0:USTF0",1625781208602,0.24057544,32748.0,32747.0,0.54219608]
["bitfinex-derivatives","BTCF0:USTF0",1625781209506,0.24057544,32748.0,32747.0,0.55123019]
["bitfinex-derivatives","BTCF0:USTF0",1625781211311,0.24057544,32748.0,32747.0,0.54219608]
["bitfinex-derivatives","BTCF0:USTF0",1625781211913,0.24057544,32748.0,32747.0,0.36271932]
["bitfinex-derivatives","BTCF0:USTF0",1625781214163,0.24057544,32748.0,32747.0,0.00361369]
["bitfinex-derivatives","BTCF0:USTF0",1625781214990,1.79975039,32748.0,32747.0,0.00361369]
["bitfinex-derivatives","BTCF0:USTF0",1625781216416,3.0126239,32748.0,32747.0,0.00361369]
["bitfinex-derivatives","BTCF0:USTF0",1625781219568,4.39807445,32748.0,32747.0,0.00361369]
["bitfinex-derivatives","BTCF0:USTF0",1625781220617,4.63864989,32748.0,32747.0,0.00361369]
["bitfinex-derivatives","BTCF0:USTF0",1625781221142,5.33118045,32748.0,32746.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781221291,5.33118045,32748.0,32747.0,0.00361456]
["bitfinex-derivatives","BTCF0:USTF0",1625781221444,1.86660143,32748.0,32747.0,0.00361456]
["bitfinex-derivatives","BTCF0:USTF0",1625781221742,5.32873968,32748.0,32747.0,0.00361456]
["bitfinex-derivatives","BTCF0:USTF0",1625781224520,5.32873968,32748.0,32743.0,0.00361447]
["bitfinex-derivatives","BTCF0:USTF0",1625781224672,1.973658,32744.0,32743.0,0.00361447]
["bitfinex-derivatives","BTCF0:USTF0",1625781224821,1.973658,32744.0,32742.0,0.89907812]
["bitfinex-derivatives","BTCF0:USTF0",1625781224822,2.49365208,32744.0,32742.0,0.89907812]
["bitfinex-derivatives","BTCF0:USTF0",1625781224972,1.4538372,32744.0,32742.0,0.89907812]
["bitfinex-derivatives","BTCF0:USTF0",1625781225125,1.4538372,32744.0,32743.0,0.0036144]
["bitfinex-derivatives","BTCF0:USTF0",1625781227602,1.4538372,32744.0,32743.0,0.36318419]
["bitfinex-derivatives","BTCF0:USTF0",1625781228130,1.4538372,32744.0,32743.0,0.54296434]
["bitfinex-derivatives","BTCF0:USTF0",1625781229106,1.4538372,32744.0,32743.0,0.0036144]
["bitfinex-derivatives","BTCF0:USTF0",1625781229407,2.4925645,32744.0,32743.0,0.0036144]
["bitfinex-derivatives","BTCF0:USTF0",1625781229858,1.4538372,32744.0,32743.0,0.18340194]
["bitfinex-derivatives","BTCF0:USTF0",1625781230307,1.4538372,32744.0,32743.0,0.0036144]
["bitfinex-derivatives","BTCF0:USTF0",1625781231583,3.69882834,32744.0,32743.0,0.0036144]
["bitfinex-derivatives","BTCF0:USTF0",1625781231882,2.49000024,32744.0,32743.0,0.0036144]
["bitfinex-derivatives","BTCF0:USTF0",1625781233084,2.73777024,32744.0,32743.0,0.0036144]
["bitfinex-derivatives","BTCF0:USTF0",1625781233533,3.94603764,32744.0,32743.0,0.0036144]
["bitfinex-derivatives","BTCF0:USTF0",1625781236462,0.48834544,32744.0,32743.0,0.0036144]
["bitfinex-derivatives","BTCF0:USTF0",1625781236610,0.24057544,32744.0,32743.0,0.0036144]
["bitfinex-derivatives","BTCF0:USTF0",1625781236762,2.48413993,32744.0,32743.0,0.0036144]
["bitfinex-derivatives","BTCF0:USTF0",1625781238116,3.69148982,32744.0,32743.0,0.0036144]
["bitfinex-derivatives","BTCF0:USTF0",1625781238864,3.69148982,32744.0,32743.0,0.0952144]
["bitfinex-derivatives","BTCF0:USTF0",1625781239017,3.78178982,32744.0,32743.0,0.0036144]
["bitfinex-derivatives","BTCF0:USTF0",1625781239165,3.69148982,32744.0,32743.0,0.0036144]
["bitfinex-derivatives","BTCF0:USTF0",1625781239616,5.07112206,32744.0,32743.0,0.0036144]
["bitfinex-derivatives","BTCF0:USTF0",1625781239767,5.07112206,32744.0,32742.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781240066,2.13800642,32744.0,32743.0,0.00361477]
["bitfinex-derivatives","BTCF0:USTF0",1625781240216,1.62020768,32744.0,32743.0,0.00361477]
["bitfinex-derivatives","BTCF0:USTF0",1625781240368,5.06846288,32744.0,32743.0,0.00361477]
["bitfinex-derivatives","BTCF0:USTF0",1625781240817,5.15906288,32744.0,32743.0,0.00361477]
["bitfinex-derivatives","BTCF0:USTF0",1625781241118,5.06846288,32744.0,32739.0,0.00361496]
["bitfinex-derivatives","BTCF0:USTF0",1625781241267,2.24096224,32740.0,32739.0,0.00361496]
["bitfinex-derivatives","BTCF0:USTF0",1625781241418,2.52119224,32740.0,32735.0,0.53899827]
["bitfinex-derivatives","BTCF0:USTF0",1625781241717,2.52119224,32740.0,32739.0,0.00361514]
["bitfinex-derivatives","BTCF0:USTF0",1625781241867,0.28023,32740.0,32736.0,0.00361525]
["bitfinex-derivatives","BTCF0:USTF0",1625781242317,4.0748,32737.0,32736.0,0.00361525]
["bitfinex-derivatives","BTCF0:USTF0",1625781242468,4.2472406,32737.0,32736.0,0.00361525]
["bitfinex-derivatives","BTCF0:USTF0",1625781242842,4.72839148,32737.0,32736.0,0.00361525]
["bitfinex-derivatives","BTCF0:USTF0",1625781243000,5.07289729,32737.0,32735.0,0.0036151]
["bitfinex-derivatives","BTCF0:USTF0",1625781243295,4.72836463,32737.0,32736.0,0.0036151]
["bitfinex-derivatives","BTCF0:USTF0",1625781243446,5.07280286,32737.0,32736.0,0.0036151]
["bitfinex-derivatives","BTCF0:USTF0",1625781243744,5.07280286,32737.0,32735.0,0.00361507]
["bitfinex-derivatives","BTCF0:USTF0",1625781244122,0.17240106,32736.0,32735.0,0.00361507]
["bitfinex-derivatives","BTCF0:USTF0",1625781244722,4.72835699,32737.0,32735.0,0.00361507]
["bitfinex-derivatives","BTCF0:USTF0",1625781245773,5.07298406,32737.0,32735.0,0.00361507]
["bitfinex-derivatives","BTCF0:USTF0",1625781247427,5.07298406,32737.0,32734.0,0.00361498]
["bitfinex-derivatives","BTCF0:USTF0",1625781247729,5.7614499,32737.0,32736.0,0.00361515]
["bitfinex-derivatives","BTCF0:USTF0",1625781247878,5.76080912,32737.0,32736.0,0.00361515]
["bitfinex-derivatives","BTCF0:USTF0",1625781248027,5.76080912,32737.0,32735.0,0.00361518]
["bitfinex-derivatives","BTCF0:USTF0",1625781248177,5.76080912,32737.0,32736.0,0.00361526]
["bitfinex-derivatives","BTCF0:USTF0",1625781248480,6.79296959,32737.0,32734.0,0.00361532]
["bitfinex-derivatives","BTCF0:USTF0",1625781248780,0.86022884,32735.0,32734.0,0.00361532]
["bitfinex-derivatives","BTCF0:USTF0",1625781249078,0.51610291,32735.0,32734.0,0.00361532]
["bitfinex-derivatives","BTCF0:USTF0",1625781249983,1.20390828,32735.0,32734.0,0.00361532]
["bitfinex-derivatives","BTCF0:USTF0",1625781250133,2.23459826,32735.0,32729.0,0.00903858]
["bitfinex-derivatives","BTCF0:USTF0",1625781250433,1.02996328,32733.0,32729.0,0.00903858]
["bitfinex-derivatives","BTCF0:USTF0",1625781250582,0.5152925,32731.0,32728.0,0.00361567]
["bitfinex-derivatives","BTCF0:USTF0",1625781250808,0.72172632,32729.0,32728.0,0.00361567]
["bitfinex-derivatives","BTCF0:USTF0",1625781250962,0.72172632,32729.0,32726.0,0.00361576]
["bitfinex-derivatives","BTCF0:USTF0",1625781251110,0.72172632,32729.0,32728.0,0.00361571]
["bitfinex-derivatives","BTCF0:USTF0",1625781251412,0.72172632,32729.0,32726.0,0.00361571]
["bitfinex-derivatives","BTCF0:USTF0",1625781252310,0.72172632,32729.0,32725.0,0.18304691]
["bitfinex-derivatives","BTCF0:USTF0",1625781252462,0.72172632,32729.0,32727.0,0.00361564]
["bitfinex-derivatives","BTCF0:USTF0",1625781252761,0.72172632,32729.0,32725.0,0.00361562]
["bitfinex-derivatives","BTCF0:USTF0",1625781258547,0.89316713,32729.0,32725.0,0.00361562]
["bitfinex-derivatives","BTCF0:USTF0",1625781258922,1.23580186,32729.0,32725.0,0.00361562]
["bitfinex-derivatives","BTCF0:USTF0",1625781259072,0.51419061,32728.0,32725.0,0.00361562]
["bitfinex-derivatives","BTCF0:USTF0",1625781259374,0.17145396,32728.0,32725.0,0.00361562]
["bitfinex-derivatives","BTCF0:USTF0",1625781260276,0.51405542,32728.0,32725.0,0.00361562]
["bitfinex-derivatives","BTCF0:USTF0",1625781260950,0.514366,32727.0,32725.0,0.00361562]
["bitfinex-derivatives","BTCF0:USTF0",1625781262380,0.17151245,32727.0,32725.0,0.00361562]
["bitfinex-derivatives","BTCF0:USTF0",1625781262826,0.51419466,32728.0,32725.0,0.00361562]
["bitfinex-derivatives","BTCF0:USTF0",1625781262977,0.17150467,32727.0,32725.0,0.00361562]
["bitfinex-derivatives","BTCF0:USTF0",1625781263127,0.51458361,32727.0,32725.0,0.00361562]
["bitfinex-derivatives","BTCF0:USTF0",1625781263276,1.20018108,32728.0,32725.0,0.00361562]
["bitfinex-derivatives","BTCF0:USTF0",1625781263427,0.51458106,32726.0,32725.0,0.00361562]
["bitfinex-derivatives","BTCF0:USTF0",1625781263575,0.80716106,32726.0,32725.0,0.00361562]
["bitfinex-derivatives","BTCF0:USTF0",1625781263878,0.80689703,32726.0,32725.0,0.00361562]
["bitfinex-derivatives","BTCF0:USTF0",1625781264328,0.80694363,32726.0,32720.0,0.00361642]
["bitfinex-derivatives","BTCF0:USTF0",1625781264479,0.80694363,32726.0,32725.0,0.00361633]
["bitfinex-derivatives","BTCF0:USTF0",1625781264778,0.80694363,32726.0,32720.0,0.00361629]
["bitfinex-derivatives","BTCF0:USTF0",1625781264930,0.24057544,32721.0,32720.0,0.00361629]
["bitfinex-derivatives","BTCF0:USTF0",1625781265080,0.24057544,32721.0,32720.0,0.54188241]
["bitfinex-derivatives","BTCF0:USTF0",1625781265530,0.24057544,32721.0,32720.0,0.18303833]
["bitfinex-derivatives","BTCF0:USTF0",1625781265835,5.36987544,32721.0,32720.0,0.00361629]
["bitfinex-derivatives","BTCF0:USTF0",1625781270186,0.24057544,32721.0,32720.0,0.00361629]
["bitfinex-derivatives","BTCF0:USTF0",1625781271407,0.24057544,32721.0,32720.0,0.09331311]
["bitfinex-derivatives","BTCF0:USTF0",1625781271708,0.24057544,32721.0,32720.0,1.25928744]
["bitfinex-derivatives","BTCF0:USTF0",1625781271989,0.24057544,32721.0,32720.0,2.33553897]
["bitfinex-derivatives","BTCF0:USTF0",1625781272137,0.24057544,32721.0,32720.0,2.34457985]
["bitfinex-derivatives","BTCF0:USTF0",1625781272291,0.24057544,32721.0,32720.0,3.60020987]
["bitfinex-derivatives","BTCF0:USTF0",1625781274692,0.24057544,32721.0,32720.0,5.03569905]
["bitfinex-derivatives","BTCF0:USTF0",1625781274843,0.24057544,32721.0,32720.0,3.60020987]
["bitfinex-derivatives","BTCF0:USTF0",1625781276044,0.48115088,32729.0,32720.0,3.60020987]
["bitfinex-derivatives","BTCF0:USTF0",1625781276195,0.48115088,32729.0,32720.0,5.03601202]
["bitfinex-derivatives","BTCF0:USTF0",1625781276344,0.48115088,32729.0,32721.0,0.00904028]
["bitfinex-derivatives","BTCF0:USTF0",1625781276495,0.48115088,32729.0,32726.0,0.26921131]
["bitfinex-derivatives","BTCF0:USTF0",1625781276944,0.48115088,32729.0,32728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781277550,0.48115088,32729.0,32728.0,0.24419158]
["bitfinex-derivatives","BTCF0:USTF0",1625781278299,0.24057544,32729.0,32728.0,0.24419158]
["bitfinex-derivatives","BTCF0:USTF0",1625781278900,0.24057544,32729.0,32728.0,0.33396023]
["bitfinex-derivatives","BTCF0:USTF0",1625781279050,0.24057544,32729.0,32728.0,0.57453567]
["bitfinex-derivatives","BTCF0:USTF0",1625781279502,0.32678574,32729.0,32728.0,0.57453567]
["bitfinex-derivatives","BTCF0:USTF0",1625781279652,0.32678574,32729.0,32728.0,0.48476702]
["bitfinex-derivatives","BTCF0:USTF0",1625781280703,0.24057544,32729.0,32728.0,0.48476702]
["bitfinex-derivatives","BTCF0:USTF0",1625781281605,0.24057544,32729.0,32728.0,0.57455085]
["bitfinex-derivatives","BTCF0:USTF0",1625781281758,0.24057544,32729.0,32728.0,0.86626085]
["bitfinex-derivatives","BTCF0:USTF0",1625781281907,0.24057544,32729.0,32728.0,1.31515631]
["bitfinex-derivatives","BTCF0:USTF0",1625781282057,0.08616697,32732.0,32728.0,1.32419486]
["bitfinex-derivatives","BTCF0:USTF0",1625781282207,0.24057544,32733.0,32728.0,3.11970334]
["bitfinex-derivatives","BTCF0:USTF0",1625781282359,0.24057544,32733.0,32732.0,4.5625517]
["bitfinex-derivatives","BTCF0:USTF0",1625781282658,0.24057544,32733.0,32732.0,4.92168235]
["bitfinex-derivatives","BTCF0:USTF0",1625781282960,0.24057544,32733.0,32732.0,5.0851271]
["bitfinex-derivatives","BTCF0:USTF0",1625781283109,0.25851623,32735.0,32732.0,5.0851271]
["bitfinex-derivatives","BTCF0:USTF0",1625781283257,3.01186778,32736.0,32732.0,5.0851271]
["bitfinex-derivatives","BTCF0:USTF0",1625781283258,2.40957516,32736.0,32732.0,5.80341361]
["bitfinex-derivatives","BTCF0:USTF0",1625781283408,1.21517516,32736.0,32733.0,0.01265274]
["bitfinex-derivatives","BTCF0:USTF0",1625781283563,0.95657544,32736.0,32735.0,0.62848532]
["bitfinex-derivatives","BTCF0:USTF0",1625781283707,0.95657544,32736.0,32735.0,0.92858532]
["bitfinex-derivatives","BTCF0:USTF0",1625781283857,0.95657544,32736.0,32735.0,1.55696638]
["bitfinex-derivatives","BTCF0:USTF0",1625781284006,0.95657544,32736.0,32735.0,1.56058109]
["bitfinex-derivatives","BTCF0:USTF0",1625781284308,0.95657544,32736.0,32735.0,2.64686391]
["bitfinex-derivatives","BTCF0:USTF0",1625781284756,0.716,32736.0,32735.0,2.64686391]
["bitfinex-derivatives","BTCF0:USTF0",1625781285056,0.716,32736.0,32735.0,4.38492764]
["bitfinex-derivatives","BTCF0:USTF0",1625781285657,0.716,32736.0,32735.0,4.88492764]
["bitfinex-derivatives","BTCF0:USTF0",1625781286256,0.49959522,32742.0,32735.0,4.88492764]
["bitfinex-derivatives","BTCF0:USTF0",1625781286407,0.32697204,32742.0,32735.0,4.38492764]
["bitfinex-derivatives","BTCF0:USTF0",1625781286556,0.32697204,32742.0,32736.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625781286705,0.32697204,32742.0,32740.0,0.26930317]
["bitfinex-derivatives","BTCF0:USTF0",1625781287005,0.32697204,32742.0,32741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781287157,0.24057544,32742.0,32741.0,0.87263646]
["bitfinex-derivatives","BTCF0:USTF0",1625781287458,0.24057544,32742.0,32741.0,0.8816721]
["bitfinex-derivatives","BTCF0:USTF0",1625781287606,0.24057544,32742.0,32741.0,1.291894]
["bitfinex-derivatives","BTCF0:USTF0",1625781287756,0.08645562,32743.0,32741.0,1.28285836]
["bitfinex-derivatives","BTCF0:USTF0",1625781287910,0.60471555,32745.0,32741.0,2.00103853]
["bitfinex-derivatives","BTCF0:USTF0",1625781288057,0.60471555,32745.0,32743.0,0.08977491]
["bitfinex-derivatives","BTCF0:USTF0",1625781288210,0.60471555,32745.0,32743.0,0.36649491]
["bitfinex-derivatives","BTCF0:USTF0",1625781288359,0.60471555,32745.0,32743.0,0.27672]
["bitfinex-derivatives","BTCF0:USTF0",1625781288506,0.60471555,32745.0,32744.0,0.00361412]
["bitfinex-derivatives","BTCF0:USTF0",1625781288657,0.25928711,32745.0,32744.0,0.00361412]
["bitfinex-derivatives","BTCF0:USTF0",1625781288810,0.08648658,32745.0,32744.0,0.00361412]
["bitfinex-derivatives","BTCF0:USTF0",1625781288957,0.84524931,32746.0,32744.0,0.00361412]
["bitfinex-derivatives","BTCF0:USTF0",1625781289109,1.10399444,32746.0,32745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781289409,1.44920473,32746.0,32745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781289560,1.44920473,32746.0,32745.0,0.24418969]
["bitfinex-derivatives","BTCF0:USTF0",1625781290537,2.48437108,32746.0,32745.0,0.24418969]
["bitfinex-derivatives","BTCF0:USTF0",1625781290760,1.44920473,32746.0,32745.0,0.24418969]
["bitfinex-derivatives","BTCF0:USTF0",1625781291211,2.48436098,32746.0,32745.0,0.24418969]
["bitfinex-derivatives","BTCF0:USTF0",1625781293092,3.69169625,32746.0,32745.0,0.24418969]
["bitfinex-derivatives","BTCF0:USTF0",1625781293541,2.48436098,32746.0,32745.0,0.24418969]
["bitfinex-derivatives","BTCF0:USTF0",1625781294968,1.44920473,32746.0,32745.0,0.24418969]
["bitfinex-derivatives","BTCF0:USTF0",1625781295119,2.4844896,32746.0,32745.0,0.24418969]
["bitfinex-derivatives","BTCF0:USTF0",1625781295419,1.44920473,32746.0,32745.0,0.24418969]
["bitfinex-derivatives","BTCF0:USTF0",1625781295720,2.4845063,32746.0,32745.0,0.24418969]
["bitfinex-derivatives","BTCF0:USTF0",1625781296918,3.69177665,32746.0,32745.0,0.24418969]
["bitfinex-derivatives","BTCF0:USTF0",1625781297521,5.07082952,32746.0,32745.0,0.24418969]
["bitfinex-derivatives","BTCF0:USTF0",1625781299475,9.16262952,32746.0,32745.0,0.24418969]
["bitfinex-derivatives","BTCF0:USTF0",1625781299632,9.16262952,32746.0,32745.0,0.00361425]
["bitfinex-derivatives","BTCF0:USTF0",1625781299775,10.71191138,32746.0,32745.0,0.00361425]
["bitfinex-derivatives","BTCF0:USTF0",1625781299925,10.71191138,32746.0,32736.0,0.00903705]
["bitfinex-derivatives","BTCF0:USTF0",1625781300224,4.81499048,32737.0,32734.0,0.00903875]
["bitfinex-derivatives","BTCF0:USTF0",1625781300375,3.43857414,32735.0,32731.0,0.00903861]
["bitfinex-derivatives","BTCF0:USTF0",1625781300676,3.43857414,32735.0,32729.0,0.00361552]
["bitfinex-derivatives","BTCF0:USTF0",1625781300677,2.23434073,32732.0,32729.0,0.00361552]
["bitfinex-derivatives","BTCF0:USTF0",1625781300828,0.51562261,32730.0,32729.0,0.00361552]
["bitfinex-derivatives","BTCF0:USTF0",1625781300974,0.73973261,32730.0,32727.0,0.00903881]
["bitfinex-derivatives","BTCF0:USTF0",1625781301125,1.42713903,32730.0,32729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781301280,1.08360879,32730.0,32729.0,0.24419101]
["bitfinex-derivatives","BTCF0:USTF0",1625781301575,0.73973261,32730.0,32729.0,0.24419101]
["bitfinex-derivatives","BTCF0:USTF0",1625781301875,1.42723448,32730.0,32729.0,0.24419101]
["bitfinex-derivatives","BTCF0:USTF0",1625781302625,1.32723448,32730.0,32729.0,0.24419101]
["bitfinex-derivatives","BTCF0:USTF0",1625781303678,0.63973261,32730.0,32729.0,0.24419101]
["bitfinex-derivatives","BTCF0:USTF0",1625781303979,1.32719433,32730.0,32729.0,0.24419101]
["bitfinex-derivatives","BTCF0:USTF0",1625781304581,0.63973261,32730.0,32729.0,0.24419101]
["bitfinex-derivatives","BTCF0:USTF0",1625781304729,0.41562261,32730.0,32729.0,0.24419101]
["bitfinex-derivatives","BTCF0:USTF0",1625781305030,0.08611609,32730.0,32729.0,0.24419101]
["bitfinex-derivatives","BTCF0:USTF0",1625781305329,0.75658445,32731.0,32729.0,0.24419101]
["bitfinex-derivatives","BTCF0:USTF0",1625781305330,0.84271822,32731.0,32729.0,0.24419101]
["bitfinex-derivatives","BTCF0:USTF0",1625781305553,0.08613272,32730.0,32729.0,0.24419101]
["bitfinex-derivatives","BTCF0:USTF0",1625781305704,0.08613272,32730.0,32729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781305854,0.84272013,32731.0,32729.0,0.24419128]
["bitfinex-derivatives","BTCF0:USTF0",1625781306155,0.08613313,32730.0,32729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781306304,0.84271419,32731.0,32729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781306603,0.84271419,32731.0,32729.0,0.48779544]
["bitfinex-derivatives","BTCF0:USTF0",1625781306754,0.25832678,32732.0,32729.0,1.11630438]
["bitfinex-derivatives","BTCF0:USTF0",1625781307058,0.24057544,32733.0,32731.0,0.62848075]
["bitfinex-derivatives","BTCF0:USTF0",1625781307205,0.24057544,32733.0,32732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781307356,0.24057544,32733.0,32732.0,0.59972029]
["bitfinex-derivatives","BTCF0:USTF0",1625781307506,0.24057544,32733.0,32732.0,0.60333546]
["bitfinex-derivatives","BTCF0:USTF0",1625781307655,0.24057544,32733.0,32732.0,0.24419061]
["bitfinex-derivatives","BTCF0:USTF0",1625781307806,0.24057544,32733.0,32732.0,2.03981463]
["bitfinex-derivatives","BTCF0:USTF0",1625781308106,0.24057544,32733.0,32732.0,3.29671083]
["bitfinex-derivatives","BTCF0:USTF0",1625781308255,0.24057544,32733.0,32732.0,3.30574789]
["bitfinex-derivatives","BTCF0:USTF0",1625781308556,0.25885807,32739.0,32732.0,3.30574789]
["bitfinex-derivatives","BTCF0:USTF0",1625781308707,0.25885807,32739.0,32733.0,4.5175]
["bitfinex-derivatives","BTCF0:USTF0",1625781308855,0.25885807,32739.0,32736.0,0.62836454]
["bitfinex-derivatives","BTCF0:USTF0",1625781309009,0.6041322,32739.0,32736.0,0.94520454]
["bitfinex-derivatives","BTCF0:USTF0",1625781309155,0.6041322,32739.0,32738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781309306,0.25885807,32739.0,32738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781309456,0.60416675,32739.0,32738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781309606,0.60416675,32739.0,32738.0,0.24419012]
["bitfinex-derivatives","BTCF0:USTF0",1625781309908,0.68954136,32741.0,32738.0,0.51348962]
["bitfinex-derivatives","BTCF0:USTF0",1625781309909,0.08650465,32740.0,32738.0,0.51348962]
["bitfinex-derivatives","BTCF0:USTF0",1625781310208,0.60483123,32741.0,32738.0,0.51348962]
["bitfinex-derivatives","BTCF0:USTF0",1625781310360,0.25933062,32741.0,32739.0,0.0036144]
["bitfinex-derivatives","BTCF0:USTF0",1625781311033,0.08649398,32741.0,32739.0,0.09336289]
["bitfinex-derivatives","BTCF0:USTF0",1625781311185,0.08649398,32741.0,32739.0,0.59336289]
["bitfinex-derivatives","BTCF0:USTF0",1625781311334,0.50004974,32743.0,32740.0,0.63183913]
["bitfinex-derivatives","BTCF0:USTF0",1625781311636,0.50004974,32743.0,32742.0,0.08974235]
["bitfinex-derivatives","BTCF0:USTF0",1625781311637,0.24057544,32743.0,32742.0,0.08974235]
["bitfinex-derivatives","BTCF0:USTF0",1625781311934,0.08656924,32744.0,32742.0,0.58974235]
["bitfinex-derivatives","BTCF0:USTF0",1625781312086,0.50019038,32746.0,32742.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625781312234,0.32717137,32746.0,32743.0,0.08970849]
["bitfinex-derivatives","BTCF0:USTF0",1625781312385,0.32717137,32746.0,32743.0,0.40112272]
["bitfinex-derivatives","BTCF0:USTF0",1625781312537,0.32717137,32746.0,32743.0,0.58053854]
["bitfinex-derivatives","BTCF0:USTF0",1625781312686,0.32717137,32746.0,32744.0,0.00361423]
["bitfinex-derivatives","BTCF0:USTF0",1625781312687,0.24057544,32746.0,32744.0,0.00361423]
["bitfinex-derivatives","BTCF0:USTF0",1625781312989,0.32709755,32746.0,32744.0,0.00361423]
["bitfinex-derivatives","BTCF0:USTF0",1625781313137,0.32709755,32746.0,32745.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625781313288,0.24057544,32746.0,32745.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625781313438,0.24057544,32746.0,32745.0,0.48476494]
["bitfinex-derivatives","BTCF0:USTF0",1625781313740,0.32709096,32746.0,32745.0,0.48476494]
["bitfinex-derivatives","BTCF0:USTF0",1625781313888,0.08651552,32746.0,32745.0,0.48476494]
["bitfinex-derivatives","BTCF0:USTF0",1625781314342,0.60530828,32747.0,32745.0,0.48476494]
["bitfinex-derivatives","BTCF0:USTF0",1625781314641,0.2592645,32746.0,32745.0,0.48476494]
["bitfinex-derivatives","BTCF0:USTF0",1625781314790,0.2592645,32746.0,32745.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625781314942,0.51810229,32746.0,32745.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625781315090,0.51810229,32746.0,32745.0,4.84976504]
["bitfinex-derivatives","BTCF0:USTF0",1625781315393,0.60456319,32746.0,32745.0,4.84615088]
["bitfinex-derivatives","BTCF0:USTF0",1625781315541,0.60456319,32746.0,32745.0,4.85880065]
["bitfinex-derivatives","BTCF0:USTF0",1625781315692,0.51810229,32746.0,32745.0,4.85880065]
["bitfinex-derivatives","BTCF0:USTF0",1625781315918,0.34531683,32746.0,32745.0,4.85518643]
["bitfinex-derivatives","BTCF0:USTF0",1625781316067,0.34531683,32746.0,32745.0,4.85880066]
["bitfinex-derivatives","BTCF0:USTF0",1625781316217,0.69046066,32747.0,32745.0,4.85880066]
["bitfinex-derivatives","BTCF0:USTF0",1625781316369,0.34519148,32746.0,32745.0,4.85880066]
["bitfinex-derivatives","BTCF0:USTF0",1625781316666,0.34519148,32746.0,32745.0,4.84615088]
["bitfinex-derivatives","BTCF0:USTF0",1625781316820,0.69046066,32747.0,32745.0,4.84615088]
["bitfinex-derivatives","BTCF0:USTF0",1625781316966,0.69046066,32747.0,32745.0,4.85880078]
["bitfinex-derivatives","BTCF0:USTF0",1625781317117,0.68889866,32746.0,32745.0,4.84615088]
["bitfinex-derivatives","BTCF0:USTF0",1625781317417,0.68889866,32746.0,32745.0,4.85880065]
["bitfinex-derivatives","BTCF0:USTF0",1625781320573,0.68889866,32746.0,32745.0,4.85518643]
["bitfinex-derivatives","BTCF0:USTF0",1625781320723,0.68889866,32746.0,32745.0,4.85880059]
["bitfinex-derivatives","BTCF0:USTF0",1625781320873,0.34400732,32746.0,32745.0,4.85880059]
["bitfinex-derivatives","BTCF0:USTF0",1625781321173,0.68777827,32746.0,32745.0,4.85518643]
["bitfinex-derivatives","BTCF0:USTF0",1625781321322,0.68777827,32746.0,32745.0,4.85880076]
["bitfinex-derivatives","BTCF0:USTF0",1625781323047,1.71693041,32746.0,32745.0,4.85880076]
["bitfinex-derivatives","BTCF0:USTF0",1625781325453,1.71693041,32746.0,32745.0,0.49380076]
["bitfinex-derivatives","BTCF0:USTF0",1625781325754,1.71693041,32746.0,32745.0,0.24418977]
["bitfinex-derivatives","BTCF0:USTF0",1625781325755,2.91519008,32746.0,32745.0,0.24418977]
["bitfinex-derivatives","BTCF0:USTF0",1625781326360,4.28470067,32746.0,32745.0,0.24418977]
["bitfinex-derivatives","BTCF0:USTF0",1625781327105,5.82446131,32746.0,32745.0,0.24418977]
["bitfinex-derivatives","BTCF0:USTF0",1625781327254,6.06503675,32746.0,32745.0,0.24418977]
["bitfinex-derivatives","BTCF0:USTF0",1625781328004,4.52527611,32746.0,32745.0,0.24418977]
["bitfinex-derivatives","BTCF0:USTF0",1625781328156,6.06367445,32746.0,32745.0,0.24418977]
["bitfinex-derivatives","BTCF0:USTF0",1625781329281,4.52527611,32746.0,32745.0,0.24418977]
["bitfinex-derivatives","BTCF0:USTF0",1625781329731,4.52527611,32746.0,32745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781329879,4.52527611,32746.0,32745.0,0.24419026]
["bitfinex-derivatives","BTCF0:USTF0",1625781332658,3.15576552,32746.0,32745.0,0.24419026]
["bitfinex-derivatives","BTCF0:USTF0",1625781335359,3.15576552,32746.0,32745.0,0.2532264]
["bitfinex-derivatives","BTCF0:USTF0",1625781338664,3.15576552,32746.0,32745.0,0.5098164]
["bitfinex-derivatives","BTCF0:USTF0",1625781339267,3.15576552,32746.0,32745.0,0.75039184]
["bitfinex-derivatives","BTCF0:USTF0",1625781339418,3.15576552,32746.0,32745.0,0.7413557]
["bitfinex-derivatives","BTCF0:USTF0",1625781339566,3.15576552,32746.0,32745.0,0.4847657]
["bitfinex-derivatives","BTCF0:USTF0",1625781339719,4.52613946,32746.0,32745.0,0.4847657]
["bitfinex-derivatives","BTCF0:USTF0",1625781342500,6.06736216,32746.0,32745.0,0.4847657]
["bitfinex-derivatives","BTCF0:USTF0",1625781343849,6.06736216,32746.0,32745.0,0.24419026]
["bitfinex-derivatives","BTCF0:USTF0",1625781345351,6.06736216,32746.0,32745.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781345502,6.06736216,32746.0,32745.0,0.57088544]
["bitfinex-derivatives","BTCF0:USTF0",1625781345653,4.52613946,32746.0,32745.0,0.57450018]
["bitfinex-derivatives","BTCF0:USTF0",1625781345952,2.91519008,32746.0,32745.0,0.6645249]
["bitfinex-derivatives","BTCF0:USTF0",1625781346111,2.91519008,32746.0,32745.0,1.1645249]
["bitfinex-derivatives","BTCF0:USTF0",1625781346251,0.08457827,32746.0,32745.0,1.79466335]
["bitfinex-derivatives","BTCF0:USTF0",1625781346406,0.08600623,32746.0,32745.0,4.13498807]
["bitfinex-derivatives","BTCF0:USTF0",1625781346701,1.5092081,32748.0,32745.0,5.58410422]
["bitfinex-derivatives","BTCF0:USTF0",1625781346852,1.5092081,32748.0,32747.0,5.49862929]
["bitfinex-derivatives","BTCF0:USTF0",1625781347000,1.5092081,32748.0,32747.0,5.99862929]
["bitfinex-derivatives","BTCF0:USTF0",1625781347151,1.5092081,32748.0,32747.0,6.00766348]
["bitfinex-derivatives","BTCF0:USTF0",1625781347376,1.5092081,32748.0,32747.0,7.75243422]
["bitfinex-derivatives","BTCF0:USTF0",1625781347377,0.9077,32748.0,32747.0,7.75243422]
["bitfinex-derivatives","BTCF0:USTF0",1625781347677,0.99375612,32748.0,32747.0,7.75243422]
["bitfinex-derivatives","BTCF0:USTF0",1625781347903,0.9077,32748.0,32747.0,7.75243422]
["bitfinex-derivatives","BTCF0:USTF0",1625781348052,0.9077,32748.0,32747.0,7.25243422]
["bitfinex-derivatives","BTCF0:USTF0",1625781348202,0.9077,32748.0,32747.0,2.83383422]
["bitfinex-derivatives","BTCF0:USTF0",1625781348353,0.9077,32748.0,32747.0,0.49379874]
["bitfinex-derivatives","BTCF0:USTF0",1625781348653,1.93668035,32748.0,32747.0,0.57475647]
["bitfinex-derivatives","BTCF0:USTF0",1625781348802,1.93668035,32748.0,32747.0,0.33418103]
["bitfinex-derivatives","BTCF0:USTF0",1625781348954,4.50712991,32748.0,32747.0,0.24418911]
["bitfinex-derivatives","BTCF0:USTF0",1625781349413,4.50712991,32748.0,32747.0,0.48476455]
["bitfinex-derivatives","BTCF0:USTF0",1625781349554,3.1362349,32748.0,32747.0,0.48476455]
["bitfinex-derivatives","BTCF0:USTF0",1625781350153,1.93668035,32748.0,32747.0,1.11468198]
["bitfinex-derivatives","BTCF0:USTF0",1625781350752,0.9077,32748.0,32747.0,0.84471737]
["bitfinex-derivatives","BTCF0:USTF0",1625781351053,0.9077,32748.0,32747.0,0.48476455]
["bitfinex-derivatives","BTCF0:USTF0",1625781351727,0.9077,32748.0,32747.0,0.84468057]
["bitfinex-derivatives","BTCF0:USTF0",1625781352027,0.9077,32748.0,32747.0,0.48476455]
["bitfinex-derivatives","BTCF0:USTF0",1625781352480,1.42277312,32748.0,32747.0,1.86556148]
["bitfinex-derivatives","BTCF0:USTF0",1625781352631,0.99362542,32748.0,32747.0,1.86556148]
["bitfinex-derivatives","BTCF0:USTF0",1625781352928,0.99362542,32748.0,32747.0,1.87459633]
["bitfinex-derivatives","BTCF0:USTF0",1625781353229,0.9077,32748.0,32747.0,0.7950394]
["bitfinex-derivatives","BTCF0:USTF0",1625781353378,1.25063646,32748.0,32747.0,0.7950394]
["bitfinex-derivatives","BTCF0:USTF0",1625781353977,1.422195,32748.0,32747.0,0.7950394]
["bitfinex-derivatives","BTCF0:USTF0",1625781355036,0.9077,32748.0,32747.0,0.7950394]
["bitfinex-derivatives","BTCF0:USTF0",1625781355330,0.9077,32748.0,32747.0,1.33475485]
["bitfinex-derivatives","BTCF0:USTF0",1625781355484,0.9077,32748.0,32747.0,1.32572]
["bitfinex-derivatives","BTCF0:USTF0",1625781356083,0.9077,32748.0,32747.0,1.15484985]
["bitfinex-derivatives","BTCF0:USTF0",1625781356234,1.25048788,32748.0,32747.0,0.79503955]
["bitfinex-derivatives","BTCF0:USTF0",1625781356608,1.42197751,32748.0,32747.0,0.79503955]
["bitfinex-derivatives","BTCF0:USTF0",1625781356759,1.25048788,32748.0,32747.0,0.79503955]
["bitfinex-derivatives","BTCF0:USTF0",1625781356910,1.42198157,32748.0,32747.0,0.79503955]
["bitfinex-derivatives","BTCF0:USTF0",1625781357660,1.42198157,32748.0,32747.0,0.49379955]
["bitfinex-derivatives","BTCF0:USTF0",1625781358114,1.25048788,32748.0,32747.0,0.49379955]
["bitfinex-derivatives","BTCF0:USTF0",1625781358487,1.25048788,32748.0,32747.0,0.85350369]
["bitfinex-derivatives","BTCF0:USTF0",1625781358636,1.42193456,32748.0,32747.0,0.49379955]
["bitfinex-derivatives","BTCF0:USTF0",1625781359087,1.50772179,32748.0,32747.0,0.49379955]
["bitfinex-derivatives","BTCF0:USTF0",1625781359388,0.9077,32748.0,32747.0,1.12325198]
["bitfinex-derivatives","BTCF0:USTF0",1625781359538,0.9077,32748.0,32747.0,0.58372133]
["bitfinex-derivatives","BTCF0:USTF0",1625781359838,0.9077,32748.0,32747.0,0.49379955]
["bitfinex-derivatives","BTCF0:USTF0",1625781359989,1.93467335,32748.0,32747.0,0.49379955]
["bitfinex-derivatives","BTCF0:USTF0",1625781360216,1.93467335,32748.0,32747.0,0.58374289]
["bitfinex-derivatives","BTCF0:USTF0",1625781360970,1.93467335,32748.0,32747.0,0.49379955]
["bitfinex-derivatives","BTCF0:USTF0",1625781362917,1.93467335,32748.0,32747.0,0.58374668]
["bitfinex-derivatives","BTCF0:USTF0",1625781363296,1.93467335,32748.0,32747.0,0.76373595]
["bitfinex-derivatives","BTCF0:USTF0",1625781363745,1.93467335,32748.0,32747.0,1.12372019]
["bitfinex-derivatives","BTCF0:USTF0",1625781364197,1.93467335,32748.0,32747.0,1.03377306]
["bitfinex-derivatives","BTCF0:USTF0",1625781365171,1.93467335,32748.0,32747.0,1.02473806]
["bitfinex-derivatives","BTCF0:USTF0",1625781365546,1.93467335,32748.0,32747.0,0.48476455]
["bitfinex-derivatives","BTCF0:USTF0",1625781365697,1.93467335,32748.0,32747.0,0.98476455]
["bitfinex-derivatives","BTCF0:USTF0",1625781365848,1.16546674,32748.0,32747.0,3.32545635]
["bitfinex-derivatives","BTCF0:USTF0",1625781365997,0.9077,32748.0,32747.0,4.76581582]
["bitfinex-derivatives","BTCF0:USTF0",1625781385747,0.9077,32748.0,32747.0,2.82545635]
["bitfinex-derivatives","BTCF0:USTF0",1625781386574,0.9077,32748.0,32747.0,1.56508384]
["bitfinex-derivatives","BTCF0:USTF0",1625781388076,0.9936062,32748.0,32747.0,1.56508384]
["bitfinex-derivatives","BTCF0:USTF0",1625781388224,1.53967524,32748.0,32747.0,0.8444567]
["bitfinex-derivatives","BTCF0:USTF0",1625781388974,1.1967,32748.0,32747.0,0.8444567]
["bitfinex-derivatives","BTCF0:USTF0",1625781389728,1.1967,32748.0,32747.0,1.02435104]
["bitfinex-derivatives","BTCF0:USTF0",1625781390629,1.1967,32748.0,32747.0,0.75461434]
["bitfinex-derivatives","BTCF0:USTF0",1625781390630,2.22511461,32748.0,32747.0,0.75461434]
["bitfinex-derivatives","BTCF0:USTF0",1625781391302,2.22511461,32748.0,32747.0,1.11452502]
["bitfinex-derivatives","BTCF0:USTF0",1625781392052,2.22511461,32748.0,32747.0,0.75461434]
["bitfinex-derivatives","BTCF0:USTF0",1625781392504,2.22511461,32748.0,32747.0,1.11454106]
["bitfinex-derivatives","BTCF0:USTF0",1625781392804,2.73955572,32748.0,32747.0,1.11454106]
["bitfinex-derivatives","BTCF0:USTF0",1625781395505,2.73955572,32748.0,32747.0,1.02458561]
["bitfinex-derivatives","BTCF0:USTF0",1625781395657,2.73955572,32748.0,32747.0,1.38467495]
["bitfinex-derivatives","BTCF0:USTF0",1625781395807,2.73955572,32748.0,32747.0,1.02469476]
["bitfinex-derivatives","BTCF0:USTF0",1625781396258,2.73955572,32748.0,32747.0,1.1147047]
["bitfinex-derivatives","BTCF0:USTF0",1625781396708,2.73955572,32748.0,32747.0,0.75477798]
["bitfinex-derivatives","BTCF0:USTF0",1625781398509,3.94022547,32748.0,32747.0,1.11487846]
["bitfinex-derivatives","BTCF0:USTF0",1625781398959,3.94022547,32748.0,32747.0,0.75477798]
["bitfinex-derivatives","BTCF0:USTF0",1625781400085,3.94022547,32748.0,32747.0,1.11495308]
["bitfinex-derivatives","BTCF0:USTF0",1625781400313,3.94022547,32748.0,32747.0,0.75477798]
["bitfinex-derivatives","BTCF0:USTF0",1625781400836,3.94022547,32748.0,32747.0,1.1149523]
["bitfinex-derivatives","BTCF0:USTF0",1625781401888,3.94022547,32748.0,32747.0,1.02494236]
["bitfinex-derivatives","BTCF0:USTF0",1625781402338,3.94022547,32748.0,32747.0,1.38531707]
["bitfinex-derivatives","BTCF0:USTF0",1625781404291,3.94022547,32748.0,32747.0,1.02514275]
["bitfinex-derivatives","BTCF0:USTF0",1625781404815,3.94022547,32748.0,32747.0,1.03417818]
["bitfinex-derivatives","BTCF0:USTF0",1625781405566,3.94022547,32748.0,32747.0,1.02514275]
["bitfinex-derivatives","BTCF0:USTF0",1625781405864,3.94022547,32748.0,32747.0,1.0341781]
["bitfinex-derivatives","BTCF0:USTF0",1625781406317,4.62703075,32748.0,32747.0,1.75504525]
["bitfinex-derivatives","BTCF0:USTF0",1625781406617,4.62703075,32748.0,32747.0,1.0341781]
["bitfinex-derivatives","BTCF0:USTF0",1625781406917,4.62703075,32748.0,32747.0,1.39461657]
["bitfinex-derivatives","BTCF0:USTF0",1625781407067,4.62703075,32748.0,32747.0,1.38558122]
["bitfinex-derivatives","BTCF0:USTF0",1625781407367,4.62703075,32748.0,32747.0,1.03445868]
["bitfinex-derivatives","BTCF0:USTF0",1625781407668,6.00000198,32748.0,32747.0,1.03445868]
["bitfinex-derivatives","BTCF0:USTF0",1625781408343,6.00000198,32748.0,32747.0,1.1245632]
["bitfinex-derivatives","BTCF0:USTF0",1625781408717,6.00000198,32748.0,32747.0,1.11552799]
["bitfinex-derivatives","BTCF0:USTF0",1625781408866,6.00000198,32748.0,32747.0,1.02542347]
["bitfinex-derivatives","BTCF0:USTF0",1625781408867,4.62703075,32748.0,32747.0,1.02542347]
["bitfinex-derivatives","BTCF0:USTF0",1625781409241,4.62703075,32748.0,32747.0,1.03445907]
["bitfinex-derivatives","BTCF0:USTF0",1625781409866,5.99969267,32748.0,32747.0,0.28297451]
["bitfinex-derivatives","BTCF0:USTF0",1625781410005,5.99969267,32748.0,32747.0,0.10275406]
["bitfinex-derivatives","BTCF0:USTF0",1625781410153,7.54192909,32748.0,32747.0,0.01264927]
["bitfinex-derivatives","BTCF0:USTF0",1625781410302,7.54192909,32748.0,32747.0,0.00361367]
["bitfinex-derivatives","BTCF0:USTF0",1625781410744,7.54192909,32748.0,32742.0,0.00361515]
["bitfinex-derivatives","BTCF0:USTF0",1625781411043,4.79194867,32743.0,32740.0,0.00361519]
["bitfinex-derivatives","BTCF0:USTF0",1625781411200,4.79238673,32741.0,32740.0,0.00361519]
["bitfinex-derivatives","BTCF0:USTF0",1625781411342,5.10205673,32741.0,32739.0,0.27026496]
["bitfinex-derivatives","BTCF0:USTF0",1625781411497,4.78962136,32740.0,32738.0,0.33970547]
["bitfinex-derivatives","BTCF0:USTF0",1625781411811,5.26540407,32739.0,32738.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781412099,5.26540407,32739.0,32738.0,0.24419116]
["bitfinex-derivatives","BTCF0:USTF0",1625781412271,6.80178447,32739.0,32738.0,0.24419116]
["bitfinex-derivatives","BTCF0:USTF0",1625781412405,6.80178447,32739.0,32738.0,0.00361572]
["bitfinex-derivatives","BTCF0:USTF0",1625781412697,6.80178447,32739.0,32736.0,0.00361591]
["bitfinex-derivatives","BTCF0:USTF0",1625781412995,6.80178447,32739.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781412996,0.48115088,32739.0,32738.0,0.00361603]
["bitfinex-derivatives","BTCF0:USTF0",1625781413296,6.79380689,32739.0,32737.0,0.00361605]
["bitfinex-derivatives","BTCF0:USTF0",1625781413448,0.48115088,32739.0,32738.0,0.00361613]
["bitfinex-derivatives","BTCF0:USTF0",1625781413747,4.3523,32736.0,32732.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781413897,3.40847971,32733.0,32729.0,0.09909137]
["bitfinex-derivatives","BTCF0:USTF0",1625781414047,3.68981971,32733.0,32728.0,0.4399226]
["bitfinex-derivatives","BTCF0:USTF0",1625781414197,3.68981971,32733.0,32727.0,0.17994681]
["bitfinex-derivatives","BTCF0:USTF0",1625781414198,2.21433764,32730.0,32727.0,0.17994681]
["bitfinex-derivatives","BTCF0:USTF0",1625781414345,2.21433764,32730.0,32728.0,0.00904086]
["bitfinex-derivatives","BTCF0:USTF0",1625781414497,1.02161348,32729.0,32728.0,0.00361643]
["bitfinex-derivatives","BTCF0:USTF0",1625781414647,2.21372327,32729.0,32728.0,0.00361643]
["bitfinex-derivatives","BTCF0:USTF0",1625781414945,2.21372327,32729.0,32726.0,0.17993891]
["bitfinex-derivatives","BTCF0:USTF0",1625781415246,2.21372327,32729.0,32728.0,0.00361645]
["bitfinex-derivatives","BTCF0:USTF0",1625781415399,1.19185402,32730.0,32728.0,0.00361645]
["bitfinex-derivatives","BTCF0:USTF0",1625781415558,1.19185402,32730.0,32727.0,0.00361656]
["bitfinex-derivatives","BTCF0:USTF0",1625781415697,0.72172632,32728.0,32724.0,0.17995621]
["bitfinex-derivatives","BTCF0:USTF0",1625781415848,0.72172632,32728.0,32723.0,0.18881937]
["bitfinex-derivatives","BTCF0:USTF0",1625781415849,0.1701698,32726.0,32723.0,0.18881937]
["bitfinex-derivatives","BTCF0:USTF0",1625781415999,0.5173798,32726.0,32725.0,0.00361656]
["bitfinex-derivatives","BTCF0:USTF0",1625781416297,0.5173798,32726.0,32724.0,0.00361658]
["bitfinex-derivatives","BTCF0:USTF0",1625781416449,4.803,32725.0,32724.0,0.00361658]
["bitfinex-derivatives","BTCF0:USTF0",1625781416598,4.803,32725.0,32723.0,0.17977792]
["bitfinex-derivatives","BTCF0:USTF0",1625781416748,4.803,32725.0,32724.0,0.00361657]
["bitfinex-derivatives","BTCF0:USTF0",1625781418025,4.803,32725.0,32724.0,0.54246518]
["bitfinex-derivatives","BTCF0:USTF0",1625781418399,4.803,32725.0,32724.0,1.26084991]
["bitfinex-derivatives","BTCF0:USTF0",1625781419000,4.803,32725.0,32724.0,1.26989044]
["bitfinex-derivatives","BTCF0:USTF0",1625781419149,4.803,32725.0,32724.0,0.55150571]
["bitfinex-derivatives","BTCF0:USTF0",1625781419451,4.803,32725.0,32724.0,0.18319914]
["bitfinex-derivatives","BTCF0:USTF0",1625781422156,4.803,32725.0,32724.0,0.5419943]
["bitfinex-derivatives","BTCF0:USTF0",1625781422605,4.803,32725.0,32724.0,1.25981048]
["bitfinex-derivatives","BTCF0:USTF0",1625781423206,4.803,32725.0,32724.0,0.55103443]
["bitfinex-derivatives","BTCF0:USTF0",1625781423806,4.803,32725.0,32724.0,1.25946409]
["bitfinex-derivatives","BTCF0:USTF0",1625781423956,4.803,32725.0,32724.0,1.56056409]
["bitfinex-derivatives","BTCF0:USTF0",1625781424118,0.72172632,32728.0,32724.0,1.56056409]
["bitfinex-derivatives","BTCF0:USTF0",1625781424267,0.48115088,32728.0,32724.0,2.64576571]
["bitfinex-derivatives","BTCF0:USTF0",1625781424556,0.48115088,32728.0,32725.0,0.00361553]
["bitfinex-derivatives","BTCF0:USTF0",1625781424707,0.17006248,32734.0,32726.0,5.1156]
["bitfinex-derivatives","BTCF0:USTF0",1625781425010,0.17006248,32734.0,32727.0,0.01265429]
["bitfinex-derivatives","BTCF0:USTF0",1625781425161,4.3523,32736.0,32731.0,0.17932321]
["bitfinex-derivatives","BTCF0:USTF0",1625781425311,4.3523,32736.0,32731.0,0.48752321]
["bitfinex-derivatives","BTCF0:USTF0",1625781425461,4.3523,32736.0,32732.0,0.17931146]
["bitfinex-derivatives","BTCF0:USTF0",1625781425610,4.3523,32736.0,32732.0,0.18292685]
["bitfinex-derivatives","BTCF0:USTF0",1625781425762,4.3523,32736.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781426062,4.3523,32736.0,32735.0,0.24419085]
["bitfinex-derivatives","BTCF0:USTF0",1625781426361,4.3523,32736.0,32735.0,0.24419078]
["bitfinex-derivatives","BTCF0:USTF0",1625781426662,4.3523,32736.0,32735.0,0.2478062]
["bitfinex-derivatives","BTCF0:USTF0",1625781426963,4.3523,32736.0,32735.0,0.25142169]
["bitfinex-derivatives","BTCF0:USTF0",1625781428990,4.3523,32736.0,32735.0,0.2478062]
["bitfinex-derivatives","BTCF0:USTF0",1625781429139,4.3523,32736.0,32735.0,0.25142171]
["bitfinex-derivatives","BTCF0:USTF0",1625781429288,4.3523,32736.0,32735.0,0.25142173]
["bitfinex-derivatives","BTCF0:USTF0",1625781430339,0.24057544,32737.0,32735.0,0.25142173]
["bitfinex-derivatives","BTCF0:USTF0",1625781430640,0.24057544,32737.0,32736.0,0.00361529]
["bitfinex-derivatives","BTCF0:USTF0",1625781430791,0.24057544,32737.0,32735.0,0.2478062]
["bitfinex-derivatives","BTCF0:USTF0",1625781430941,0.24057544,32737.0,32736.0,4.8863153]
["bitfinex-derivatives","BTCF0:USTF0",1625781431241,0.24057544,32737.0,32736.0,4.89535304]
["bitfinex-derivatives","BTCF0:USTF0",1625781431540,0.24057544,32737.0,32736.0,4.89173774]
["bitfinex-derivatives","BTCF0:USTF0",1625781431840,0.24057544,32737.0,32736.0,4.89535276]
["bitfinex-derivatives","BTCF0:USTF0",1625781432289,0.9344,32738.0,32736.0,4.89535276]
["bitfinex-derivatives","BTCF0:USTF0",1625781432595,0.9344,32738.0,32737.0,0.19190004]
["bitfinex-derivatives","BTCF0:USTF0",1625781432742,0.9344,32738.0,32737.0,1.26729152]
["bitfinex-derivatives","BTCF0:USTF0",1625781433043,0.9344,32738.0,32737.0,2.34276946]
["bitfinex-derivatives","BTCF0:USTF0",1625781433793,0.9344,32738.0,32737.0,1.50786696]
["bitfinex-derivatives","BTCF0:USTF0",1625781434692,0.9344,32738.0,32737.0,2.58338268]
["bitfinex-derivatives","BTCF0:USTF0",1625781434994,0.9344,32738.0,32737.0,3.83825568]
["bitfinex-derivatives","BTCF0:USTF0",1625781435142,0.9344,32738.0,32737.0,2.58338268]
["bitfinex-derivatives","BTCF0:USTF0",1625781436046,0.9344,32738.0,32737.0,3.08338268]
["bitfinex-derivatives","BTCF0:USTF0",1625781436195,0.9344,32738.0,32737.0,4.33827512]
["bitfinex-derivatives","BTCF0:USTF0",1625781436497,0.9344,32738.0,32737.0,0.75322668]
["bitfinex-derivatives","BTCF0:USTF0",1625781436648,0.9344,32738.0,32737.0,4.33864866]
["bitfinex-derivatives","BTCF0:USTF0",1625781438298,0.9344,32738.0,32737.0,3.83864866]
["bitfinex-derivatives","BTCF0:USTF0",1625781439200,0.9344,32738.0,32737.0,2.58375097]
["bitfinex-derivatives","BTCF0:USTF0",1625781440550,0.9344,32738.0,32737.0,0.79103998]
["bitfinex-derivatives","BTCF0:USTF0",1625781441451,0.9344,32738.0,32737.0,0.25322668]
["bitfinex-derivatives","BTCF0:USTF0",1625781441601,1.2799,32738.0,32737.0,0.24419008]
["bitfinex-derivatives","BTCF0:USTF0",1625781442049,1.45034877,32738.0,32737.0,0.24419008]
["bitfinex-derivatives","BTCF0:USTF0",1625781442349,1.79071972,32738.0,32737.0,0.24419008]
["bitfinex-derivatives","BTCF0:USTF0",1625781442799,1.79071972,32738.0,32737.0,0.00361464]
["bitfinex-derivatives","BTCF0:USTF0",1625781442949,2.4716932,32738.0,32737.0,0.00361464]
["bitfinex-derivatives","BTCF0:USTF0",1625781443323,2.4716932,32738.0,32736.0,0.00361556]
["bitfinex-derivatives","BTCF0:USTF0",1625781443475,2.4716932,32738.0,32737.0,0.00361556]
["bitfinex-derivatives","BTCF0:USTF0",1625781443775,3.49287581,32738.0,32737.0,0.00361556]
["bitfinex-derivatives","BTCF0:USTF0",1625781443923,3.73345125,32738.0,32737.0,0.00361556]
["bitfinex-derivatives","BTCF0:USTF0",1625781444073,3.73345125,32738.0,32736.0,0.00361561]
["bitfinex-derivatives","BTCF0:USTF0",1625781444228,1.19156693,32737.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781444601,0.5106257,32736.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781444751,1.19130524,32736.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781445053,1.19130524,32736.0,32735.0,0.00361573]
["bitfinex-derivatives","BTCF0:USTF0",1625781445502,5.37010524,32736.0,32735.0,0.00361573]
["bitfinex-derivatives","BTCF0:USTF0",1625781445652,5.37010524,32736.0,32731.0,0.00361576]
["bitfinex-derivatives","BTCF0:USTF0",1625781445803,0.17030793,32734.0,32729.0,0.17957886]
["bitfinex-derivatives","BTCF0:USTF0",1625781445952,0.48115088,32730.0,32729.0,0.17957886]
["bitfinex-derivatives","BTCF0:USTF0",1625781446103,0.72672088,32730.0,32729.0,0.71829579]
["bitfinex-derivatives","BTCF0:USTF0",1625781446255,0.72672088,32730.0,32729.0,0.17957886]
["bitfinex-derivatives","BTCF0:USTF0",1625781446403,0.72672088,32730.0,32729.0,0.18319463]
["bitfinex-derivatives","BTCF0:USTF0",1625781447154,0.72672088,32730.0,32729.0,0.00361577]
["bitfinex-derivatives","BTCF0:USTF0",1625781447911,0.96729632,32730.0,32729.0,0.00361577]
["bitfinex-derivatives","BTCF0:USTF0",1625781448357,1.13742938,32730.0,32728.0,0.00361621]
["bitfinex-derivatives","BTCF0:USTF0",1625781448508,1.13742938,32730.0,32729.0,0.00361609]
["bitfinex-derivatives","BTCF0:USTF0",1625781448806,1.13742938,32730.0,32727.0,0.00361613]
["bitfinex-derivatives","BTCF0:USTF0",1625781448959,1.13742938,32730.0,32723.0,0.52678538]
["bitfinex-derivatives","BTCF0:USTF0",1625781449109,0.96729632,32730.0,32719.0,1.49798223]
["bitfinex-derivatives","BTCF0:USTF0",1625781449413,0.96729632,32730.0,32724.0,0.00361636]
["bitfinex-derivatives","BTCF0:USTF0",1625781449557,0.96729632,32730.0,32723.0,0.0036164]
["bitfinex-derivatives","BTCF0:USTF0",1625781449709,2.15600875,32730.0,32719.0,0.24961644]
["bitfinex-derivatives","BTCF0:USTF0",1625781449859,0.72172632,32720.0,32718.0,1.25741949]
["bitfinex-derivatives","BTCF0:USTF0",1625781450010,0.96757632,32720.0,32717.0,1.26612612]
["bitfinex-derivatives","BTCF0:USTF0",1625781450309,3.73238323,32718.0,32717.0,1.26612612]
["bitfinex-derivatives","BTCF0:USTF0",1625781450610,3.73238323,32718.0,32717.0,1.26070144]
["bitfinex-derivatives","BTCF0:USTF0",1625781451510,3.73238323,32718.0,32717.0,1.26974256]
["bitfinex-derivatives","BTCF0:USTF0",1625781451813,3.73238323,32718.0,32717.0,0.01265756]
["bitfinex-derivatives","BTCF0:USTF0",1625781452261,3.73238323,32718.0,32716.0,0.00361665]
["bitfinex-derivatives","BTCF0:USTF0",1625781453390,3.73238323,32718.0,32715.0,0.00361669]
["bitfinex-derivatives","BTCF0:USTF0",1625781453540,0.96757632,32720.0,32717.0,0.00361675]
["bitfinex-derivatives","BTCF0:USTF0",1625781453837,0.96757632,32720.0,32709.0,1.4365346]
["bitfinex-derivatives","BTCF0:USTF0",1625781453838,0.96757632,32720.0,32712.0,0.00361677]
["bitfinex-derivatives","BTCF0:USTF0",1625781453987,0.72172632,32713.0,32712.0,0.00361677]
["bitfinex-derivatives","BTCF0:USTF0",1625781454137,0.93774632,32713.0,32710.0,0.00361677]
["bitfinex-derivatives","BTCF0:USTF0",1625781454441,0.93774632,32713.0,32712.0,0.00361674]
["bitfinex-derivatives","BTCF0:USTF0",1625781454599,0.93774632,32713.0,32711.0,0.09551676]
["bitfinex-derivatives","BTCF0:USTF0",1625781454741,0.72172632,32713.0,32711.0,1.25996868]
["bitfinex-derivatives","BTCF0:USTF0",1625781454891,0.72172632,32713.0,32712.0,6.55104132]
["bitfinex-derivatives","BTCF0:USTF0",1625781455192,0.72172632,32713.0,32712.0,6.56008297]
["bitfinex-derivatives","BTCF0:USTF0",1625781455493,0.72172632,32713.0,32712.0,7.9958438]
["bitfinex-derivatives","BTCF0:USTF0",1625781455642,0.48115088,32713.0,32712.0,7.9958438]
["bitfinex-derivatives","BTCF0:USTF0",1625781455791,0.18197544,32713.0,32712.0,7.9958438]
["bitfinex-derivatives","BTCF0:USTF0",1625781455943,0.24057544,32720.0,32712.0,10.59191921]
["bitfinex-derivatives","BTCF0:USTF0",1625781456093,0.24057544,32720.0,32719.0,1.25601956]
["bitfinex-derivatives","BTCF0:USTF0",1625781456240,0.14977544,32720.0,32719.0,1.60466956]
["bitfinex-derivatives","BTCF0:USTF0",1625781456394,0.14977544,32720.0,32719.0,3.05264837]
["bitfinex-derivatives","BTCF0:USTF0",1625781457145,0.14977544,32720.0,32719.0,1.61732559]
["bitfinex-derivatives","BTCF0:USTF0",1625781457294,0.14977544,32720.0,32719.0,1.26867559]
["bitfinex-derivatives","BTCF0:USTF0",1625781457444,0.14977544,32720.0,32719.0,0.01265603]
["bitfinex-derivatives","BTCF0:USTF0",1625781457743,0.14977544,32720.0,32718.0,1.25971093]
["bitfinex-derivatives","BTCF0:USTF0",1625781457894,0.14977544,32720.0,32719.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625781458046,0.14977544,32720.0,32719.0,0.48476695]
["bitfinex-derivatives","BTCF0:USTF0",1625781459244,0.14977544,32720.0,32719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781459396,0.14977544,32720.0,32719.0,0.00361645]
["bitfinex-derivatives","BTCF0:USTF0",1625781459844,0.14977544,32720.0,32715.0,0.00904195]
["bitfinex-derivatives","BTCF0:USTF0",1625781459845,0.14977544,32720.0,32715.0,0.00361677]
["bitfinex-derivatives","BTCF0:USTF0",1625781459994,0.48115088,32716.0,32715.0,0.00361677]
["bitfinex-derivatives","BTCF0:USTF0",1625781460145,0.48115088,32716.0,32713.0,0.00361669]
["bitfinex-derivatives","BTCF0:USTF0",1625781460444,0.48115088,32716.0,32715.0,0.00361677]
["bitfinex-derivatives","BTCF0:USTF0",1625781460745,0.48115088,32716.0,32714.0,0.00361677]
["bitfinex-derivatives","BTCF0:USTF0",1625781460896,0.48115088,32716.0,32715.0,0.00361684]
["bitfinex-derivatives","BTCF0:USTF0",1625781461195,0.48115088,32716.0,32712.0,0.00361697]
["bitfinex-derivatives","BTCF0:USTF0",1625781461498,0.48115088,32716.0,32715.0,0.003617]
["bitfinex-derivatives","BTCF0:USTF0",1625781461797,0.48115088,32716.0,32713.0,4.94531704]
["bitfinex-derivatives","BTCF0:USTF0",1625781461947,0.48115088,32716.0,32715.0,0.00361708]
["bitfinex-derivatives","BTCF0:USTF0",1625781462250,0.48115088,32716.0,32714.0,0.01265978]
["bitfinex-derivatives","BTCF0:USTF0",1625781462547,0.48115088,32716.0,32715.0,0.0036171]
["bitfinex-derivatives","BTCF0:USTF0",1625781462999,0.48115088,32716.0,32710.0,0.00361706]
["bitfinex-derivatives","BTCF0:USTF0",1625781464049,0.48115088,32711.0,32710.0,0.00361706]
["bitfinex-derivatives","BTCF0:USTF0",1625781464198,0.72207088,32711.0,32710.0,0.00361706]
["bitfinex-derivatives","BTCF0:USTF0",1625781464801,0.72207088,32711.0,32710.0,1.25909327]
["bitfinex-derivatives","BTCF0:USTF0",1625781465250,0.72207088,32711.0,32710.0,0.00361706]
["bitfinex-derivatives","BTCF0:USTF0",1625781465403,0.72207088,32711.0,32710.0,1.25909724]
["bitfinex-derivatives","BTCF0:USTF0",1625781466005,0.72207088,32711.0,32710.0,0.00361706]
["bitfinex-derivatives","BTCF0:USTF0",1625781468707,0.72207088,32711.0,32709.0,1.25931029]
["bitfinex-derivatives","BTCF0:USTF0",1625781469009,0.72207088,32711.0,32710.0,0.00361704]
["bitfinex-derivatives","BTCF0:USTF0",1625781472762,0.72207088,32711.0,32709.0,0.00361701]
["bitfinex-derivatives","BTCF0:USTF0",1625781472913,0.72207088,32711.0,32710.0,0.0036172]
["bitfinex-derivatives","BTCF0:USTF0",1625781473213,0.72207088,32711.0,32709.0,0.0036172]
["bitfinex-derivatives","BTCF0:USTF0",1625781477791,0.72207088,32711.0,32707.0,1.25490096]
["bitfinex-derivatives","BTCF0:USTF0",1625781478091,0.72207088,32711.0,32710.0,0.00361729]
["bitfinex-derivatives","BTCF0:USTF0",1625781478242,0.72207088,32711.0,32707.0,1.25490096]
["bitfinex-derivatives","BTCF0:USTF0",1625781478243,0.72207088,32711.0,32708.0,0.00361735]
["bitfinex-derivatives","BTCF0:USTF0",1625781478542,0.72207088,32711.0,32707.0,0.0036175]
["bitfinex-derivatives","BTCF0:USTF0",1625781478843,0.72207088,32711.0,32709.0,0.00361755]
["bitfinex-derivatives","BTCF0:USTF0",1625781479142,0.72207088,32711.0,32708.0,0.00361755]
["bitfinex-derivatives","BTCF0:USTF0",1625781479295,0.72207088,32711.0,32710.0,0.00361755]
["bitfinex-derivatives","BTCF0:USTF0",1625781479594,0.72207088,32711.0,32708.0,0.00361755]
["bitfinex-derivatives","BTCF0:USTF0",1625781479893,0.72207088,32711.0,32710.0,0.00361755]
["bitfinex-derivatives","BTCF0:USTF0",1625781480044,0.96264632,32711.0,32710.0,0.00361755]
["bitfinex-derivatives","BTCF0:USTF0",1625781480195,0.96264632,32711.0,32709.0,0.00361759]
["bitfinex-derivatives","BTCF0:USTF0",1625781480495,0.96264632,32711.0,32708.0,0.00361767]
["bitfinex-derivatives","BTCF0:USTF0",1625781480795,0.96264632,32711.0,32706.0,0.00361767]
["bitfinex-derivatives","BTCF0:USTF0",1625781481244,0.96264632,32711.0,32706.0,1.07893988]
["bitfinex-derivatives","BTCF0:USTF0",1625781481544,0.96264632,32711.0,32707.0,0.00361767]
["bitfinex-derivatives","BTCF0:USTF0",1625781482146,1.20322176,32711.0,32707.0,0.00361767]
["bitfinex-derivatives","BTCF0:USTF0",1625781483947,1.20322176,32711.0,32706.0,0.00361761]
["bitfinex-derivatives","BTCF0:USTF0",1625781484100,0.24057544,32707.0,32706.0,0.00361761]
["bitfinex-derivatives","BTCF0:USTF0",1625781484548,0.24057544,32707.0,32705.0,0.0036178]
["bitfinex-derivatives","BTCF0:USTF0",1625781484847,0.24057544,32707.0,32706.0,0.00361776]
["bitfinex-derivatives","BTCF0:USTF0",1625781485297,0.24057544,32707.0,32705.0,0.0036177]
["bitfinex-derivatives","BTCF0:USTF0",1625781486200,0.24057544,32706.0,32705.0,0.0036177]
["bitfinex-derivatives","BTCF0:USTF0",1625781487404,0.24057544,32706.0,32692.0,1.84822668]
["bitfinex-derivatives","BTCF0:USTF0",1625781487559,0.24057544,32706.0,32701.0,1.07465672]
["bitfinex-derivatives","BTCF0:USTF0",1625781487704,0.24057544,32706.0,32701.0,0.00361816]
["bitfinex-derivatives","BTCF0:USTF0",1625781488006,0.24057544,32706.0,32699.0,0.0036183]
["bitfinex-derivatives","BTCF0:USTF0",1625781488152,0.48115088,32700.0,32699.0,0.0036183]
["bitfinex-derivatives","BTCF0:USTF0",1625781488302,0.69390088,32700.0,32697.0,0.00904575]
["bitfinex-derivatives","BTCF0:USTF0",1625781488753,0.69390088,32700.0,32697.0,0.00361848]
["bitfinex-derivatives","BTCF0:USTF0",1625781488902,0.69390088,32700.0,32698.0,0.00361851]
["bitfinex-derivatives","BTCF0:USTF0",1625781489202,0.69390088,32700.0,32696.0,0.00361848]
["bitfinex-derivatives","BTCF0:USTF0",1625781489504,0.69390088,32700.0,32699.0,0.00361848]
["bitfinex-derivatives","BTCF0:USTF0",1625781489802,0.69390088,32700.0,32697.0,0.00361854]
["bitfinex-derivatives","BTCF0:USTF0",1625781489952,0.69390088,32700.0,32699.0,0.00361854]
["bitfinex-derivatives","BTCF0:USTF0",1625781490329,0.69390088,32700.0,32696.0,0.00361859]
["bitfinex-derivatives","BTCF0:USTF0",1625781490479,0.69390088,32700.0,32699.0,0.00361859]
["bitfinex-derivatives","BTCF0:USTF0",1625781490779,0.69390088,32700.0,32696.0,0.00361859]
["bitfinex-derivatives","BTCF0:USTF0",1625781491081,0.69390088,32700.0,32695.0,0.00361861]
["bitfinex-derivatives","BTCF0:USTF0",1625781491380,0.69390088,32700.0,32697.0,0.00361861]
["bitfinex-derivatives","BTCF0:USTF0",1625781491680,0.69390088,32700.0,32696.0,0.00361872]
["bitfinex-derivatives","BTCF0:USTF0",1625781491830,0.69390088,32700.0,32698.0,0.00361872]
["bitfinex-derivatives","BTCF0:USTF0",1625781492203,0.24057544,32699.0,32694.0,0.00361881]
["bitfinex-derivatives","BTCF0:USTF0",1625781492354,3.6927,32696.0,32693.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1625781492653,3.6927,32696.0,32694.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625781494230,0.48115088,32695.0,32694.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625781501214,0.48115088,32695.0,32693.0,0.17075062]
["bitfinex-derivatives","BTCF0:USTF0",1625781503541,0.48115088,32695.0,32694.0,0.00361906]
["bitfinex-derivatives","BTCF0:USTF0",1625781504593,0.48115088,32695.0,32694.0,1.08032727]
["bitfinex-derivatives","BTCF0:USTF0",1625781505793,0.48115088,32695.0,32694.0,0.00361906]
["bitfinex-derivatives","BTCF0:USTF0",1625781506019,0.48115088,32695.0,32694.0,1.08070571]
["bitfinex-derivatives","BTCF0:USTF0",1625781506183,0.24057544,32699.0,32694.0,1.58070571]
["bitfinex-derivatives","BTCF0:USTF0",1625781506328,0.9711,32704.0,32694.0,3.31839304]
["bitfinex-derivatives","BTCF0:USTF0",1625781506474,0.9711,32704.0,32695.0,0.00361846]
["bitfinex-derivatives","BTCF0:USTF0",1625781506618,0.9711,32704.0,32701.0,1.07695776]
["bitfinex-derivatives","BTCF0:USTF0",1625781506770,0.9711,32704.0,32703.0,6.555764]
["bitfinex-derivatives","BTCF0:USTF0",1625781506919,0.9711,32704.0,32703.0,7.055764]
["bitfinex-derivatives","BTCF0:USTF0",1625781507070,0.9711,32704.0,32703.0,8.32471442]
["bitfinex-derivatives","BTCF0:USTF0",1625781507225,0.5006,32704.0,32703.0,8.32471442]
["bitfinex-derivatives","BTCF0:USTF0",1625781507372,0.2444,32704.0,32703.0,8.32471442]
["bitfinex-derivatives","BTCF0:USTF0",1625781507520,0.2444,32704.0,32703.0,9.75693698]
["bitfinex-derivatives","BTCF0:USTF0",1625781507671,0.2444,32704.0,32703.0,9.76055464]
["bitfinex-derivatives","BTCF0:USTF0",1625781507821,0.969,32714.0,32703.0,12.37645305]
["bitfinex-derivatives","BTCF0:USTF0",1625781507971,0.969,32714.0,32710.0,1.07724293]
["bitfinex-derivatives","BTCF0:USTF0",1625781508120,1.01675643,32722.0,32711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625781508271,0.24057544,32724.0,32721.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625781508422,0.24057544,32724.0,32721.0,0.69463088]
["bitfinex-derivatives","BTCF0:USTF0",1625781508722,0.24057544,32724.0,32722.0,0.00361701]
["bitfinex-derivatives","BTCF0:USTF0",1625781511578,0.91915752,32724.0,32722.0,0.00361701]
["bitfinex-derivatives","BTCF0:USTF0",1625781512026,5.4122,32723.0,32722.0,0.00361701]
["bitfinex-derivatives","BTCF0:USTF0",1625781512175,5.71816,32723.0,32722.0,0.00361701]
["bitfinex-derivatives","BTCF0:USTF0",1625781512327,7.41529472,32723.0,32722.0,0.00361701]
["bitfinex-derivatives","BTCF0:USTF0",1625781512477,8.60231966,32723.0,32722.0,0.00361701]
["bitfinex-derivatives","BTCF0:USTF0",1625781512777,9.95854638,32723.0,32722.0,0.00361701]
["bitfinex-derivatives","BTCF0:USTF0",1625781513527,9.95854638,32723.0,32716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781513979,0.67815028,32717.0,32716.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781514277,1.15930116,32717.0,32716.0,0.24419304]
["bitfinex-derivatives","BTCF0:USTF0",1625781514579,2.17616094,32717.0,32716.0,0.24419304]
["bitfinex-derivatives","BTCF0:USTF0",1625781515630,1.15930116,32717.0,32716.0,0.24419304]
["bitfinex-derivatives","BTCF0:USTF0",1625781515854,2.17714986,32717.0,32716.0,0.24419304]
["bitfinex-derivatives","BTCF0:USTF0",1625781517055,3.36411966,32717.0,32716.0,0.24419304]
["bitfinex-derivatives","BTCF0:USTF0",1625781517513,3.36411966,32717.0,32716.0,0.0036176]
["bitfinex-derivatives","BTCF0:USTF0",1625781517958,3.36411966,32717.0,32712.0,0.00361783]
["bitfinex-derivatives","BTCF0:USTF0",1625781518256,3.36411966,32717.0,32711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781518257,1.93597254,32713.0,32711.0,0.23419327]
["bitfinex-derivatives","BTCF0:USTF0",1625781518406,2.28742254,32713.0,32711.0,0.23419327]
["bitfinex-derivatives","BTCF0:USTF0",1625781518706,0.67816423,32712.0,32711.0,0.23419327]
["bitfinex-derivatives","BTCF0:USTF0",1625781518857,1.69491578,32712.0,32711.0,0.23419327]
["bitfinex-derivatives","BTCF0:USTF0",1625781519007,1.69491578,32712.0,32711.0,0.23781145]
["bitfinex-derivatives","BTCF0:USTF0",1625781519455,6.44231578,32712.0,32711.0,0.23781145]
["bitfinex-derivatives","BTCF0:USTF0",1625781519606,7.62872856,32712.0,32711.0,0.23781145]
["bitfinex-derivatives","BTCF0:USTF0",1625781520055,6.44231578,32712.0,32711.0,0.23781145]
["bitfinex-derivatives","BTCF0:USTF0",1625781520507,5.42556423,32712.0,32711.0,0.23781145]
["bitfinex-derivatives","BTCF0:USTF0",1625781521105,6.44361805,32712.0,32711.0,0.23781145]
["bitfinex-derivatives","BTCF0:USTF0",1625781522307,5.42556423,32712.0,32711.0,0.23781145]
["bitfinex-derivatives","BTCF0:USTF0",1625781522985,4.7474,32712.0,32711.0,0.23781145]
["bitfinex-derivatives","BTCF0:USTF0",1625781525092,5.42754512,32712.0,32711.0,0.23781145]
["bitfinex-derivatives","BTCF0:USTF0",1625781525539,6.44771268,32712.0,32711.0,0.23781145]
["bitfinex-derivatives","BTCF0:USTF0",1625781525690,7.63716651,32712.0,32711.0,0.00361818]
["bitfinex-derivatives","BTCF0:USTF0",1625781525999,8.99599186,32712.0,32705.0,0.00361859]
["bitfinex-derivatives","BTCF0:USTF0",1625781526292,4.7474,32712.0,32711.0,0.00361865]
["bitfinex-derivatives","BTCF0:USTF0",1625781526593,8.99014704,32712.0,32706.0,0.0036189]
["bitfinex-derivatives","BTCF0:USTF0",1625781526741,10.51637636,32712.0,32711.0,0.00361905]
["bitfinex-derivatives","BTCF0:USTF0",1625781526900,4.7474,32712.0,32711.0,1.905e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625781527041,4.7474,32712.0,32701.0,0.00361906]
["bitfinex-derivatives","BTCF0:USTF0",1625781527042,10.51190893,32712.0,32701.0,0.00361906]
["bitfinex-derivatives","BTCF0:USTF0",1625781527339,1.69539428,32702.0,32701.0,0.00361906]
["bitfinex-derivatives","BTCF0:USTF0",1625781527491,1.94755428,32702.0,32701.0,0.00361906]
["bitfinex-derivatives","BTCF0:USTF0",1625781527790,1.94755428,32702.0,32695.0,0.00904772]
["bitfinex-derivatives","BTCF0:USTF0",1625781527791,1.94755428,32702.0,32696.0,0.00361915]
["bitfinex-derivatives","BTCF0:USTF0",1625781528094,0.67818623,32701.0,32695.0,0.00361929]
["bitfinex-derivatives","BTCF0:USTF0",1625781528394,0.72172632,32696.0,32695.0,0.00361929]
["bitfinex-derivatives","BTCF0:USTF0",1625781528843,4.73602632,32696.0,32695.0,0.00361929]
["bitfinex-derivatives","BTCF0:USTF0",1625781528993,4.73602632,32696.0,32693.0,0.89919686]
["bitfinex-derivatives","BTCF0:USTF0",1625781529143,4.73602632,32696.0,32695.0,0.00361964]
["bitfinex-derivatives","BTCF0:USTF0",1625781529446,4.73602632,32696.0,32694.0,0.00361969]
["bitfinex-derivatives","BTCF0:USTF0",1625781529744,4.73602632,32696.0,32695.0,0.00361967]
["bitfinex-derivatives","BTCF0:USTF0",1625781530193,4.73602632,32696.0,32694.0,0.00361965]
["bitfinex-derivatives","BTCF0:USTF0",1625781531094,4.73602632,32696.0,32694.0,0.73189642]
["bitfinex-derivatives","BTCF0:USTF0",1625781531393,4.73602632,32696.0,32694.0,0.72284738]
["bitfinex-derivatives","BTCF0:USTF0",1625781531546,4.73602632,32696.0,32694.0,0.00361965]
["bitfinex-derivatives","BTCF0:USTF0",1625781531696,4.73602632,32696.0,32695.0,0.00361979]
["bitfinex-derivatives","BTCF0:USTF0",1625781532146,4.73602632,32696.0,32693.0,0.00361967]
["bitfinex-derivatives","BTCF0:USTF0",1625781532445,4.73602632,32696.0,32695.0,0.00361958]
["bitfinex-derivatives","BTCF0:USTF0",1625781532745,4.73602632,32696.0,32694.0,0.00361958]
["bitfinex-derivatives","BTCF0:USTF0",1625781532896,4.73602632,32696.0,32695.0,0.0036196]
["bitfinex-derivatives","BTCF0:USTF0",1625781533200,4.73602632,32696.0,32693.0,0.00361946]
["bitfinex-derivatives","BTCF0:USTF0",1625781533497,4.73602632,32696.0,32692.0,0.96878143]
["bitfinex-derivatives","BTCF0:USTF0",1625781533796,4.73602632,32696.0,32694.0,0.00361952]
["bitfinex-derivatives","BTCF0:USTF0",1625781534101,4.73602632,32696.0,32694.0,0.36316067]
["bitfinex-derivatives","BTCF0:USTF0",1625781534247,4.73602632,32696.0,32695.0,0.00361951]
["bitfinex-derivatives","BTCF0:USTF0",1625781536450,6.42680882,32696.0,32695.0,0.00361951]
["bitfinex-derivatives","BTCF0:USTF0",1625781536740,7.60983956,32696.0,32695.0,0.00361951]
["bitfinex-derivatives","BTCF0:USTF0",1625781537628,8.95868811,32696.0,32695.0,0.00361951]
["bitfinex-derivatives","BTCF0:USTF0",1625781538547,8.95868811,32696.0,32694.0,3.903e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625781538691,4.20468164,32695.0,32687.0,0.17075062]
["bitfinex-derivatives","BTCF0:USTF0",1625781538837,4.44529164,32695.0,32687.0,0.17075062]
["bitfinex-derivatives","BTCF0:USTF0",1625781538985,0.3364285,32688.0,32687.0,0.17075062]
["bitfinex-derivatives","BTCF0:USTF0",1625781539126,0.6571785,32688.0,32687.0,0.17075062]
["bitfinex-derivatives","BTCF0:USTF0",1625781539278,1.16161673,32688.0,32687.0,0.17075062]
["bitfinex-derivatives","BTCF0:USTF0",1625781539428,1.16161673,32688.0,32687.0,0.17437125]
["bitfinex-derivatives","BTCF0:USTF0",1625781539813,0.6571785,32688.0,32687.0,0.17437125]
["bitfinex-derivatives","BTCF0:USTF0",1625781539965,1.16159796,32688.0,32687.0,0.17437125]
["bitfinex-derivatives","BTCF0:USTF0",1625781540268,0.6571785,32688.0,32687.0,0.17437125]
["bitfinex-derivatives","BTCF0:USTF0",1625781540402,1.37890482,32688.0,32687.0,0.17437125]
["bitfinex-derivatives","BTCF0:USTF0",1625781540871,1.04247632,32688.0,32687.0,0.17437125]
["bitfinex-derivatives","BTCF0:USTF0",1625781541017,0.72172632,32688.0,32687.0,0.17437125]
["bitfinex-derivatives","BTCF0:USTF0",1625781542002,0.72172632,32688.0,32687.0,1.07292022]
["bitfinex-derivatives","BTCF0:USTF0",1625781542282,0.48115088,32688.0,32687.0,1.43231024]
["bitfinex-derivatives","BTCF0:USTF0",1625781542453,0.24057544,32688.0,32687.0,2.99150011]
["bitfinex-derivatives","BTCF0:USTF0",1625781542594,0.24057544,32688.0,32687.0,7.49440011]
["bitfinex-derivatives","BTCF0:USTF0",1625781542754,0.24057544,32688.0,32687.0,8.76109516]
["bitfinex-derivatives","BTCF0:USTF0",1625781543044,0.24057544,32688.0,32687.0,10.1984187]
["bitfinex-derivatives","BTCF0:USTF0",1625781544380,0.24057544,32688.0,32687.0,10.4152687]
["bitfinex-derivatives","BTCF0:USTF0",1625781544694,0.24057544,32688.0,32687.0,8.97794516]
["bitfinex-derivatives","BTCF0:USTF0",1625781544833,0.24057544,32688.0,32687.0,3.21739959]
["bitfinex-derivatives","BTCF0:USTF0",1625781544983,0.24057544,32688.0,32687.0,3.00054959]
["bitfinex-derivatives","BTCF0:USTF0",1625781545282,0.24057544,32688.0,32687.0,0.66457161]
["bitfinex-derivatives","BTCF0:USTF0",1625781545433,5.05517544,32688.0,32687.0,0.66457161]
["bitfinex-derivatives","BTCF0:USTF0",1625781545585,5.05517544,32688.0,32687.0,0.65552213]
["bitfinex-derivatives","BTCF0:USTF0",1625781546488,5.29575088,32688.0,32687.0,0.41494669]
["bitfinex-derivatives","BTCF0:USTF0",1625781549640,5.64268088,32688.0,32687.0,0.41494669]
["bitfinex-derivatives","BTCF0:USTF0",1625781550392,0.82808088,32688.0,32687.0,0.41494669]
["bitfinex-derivatives","BTCF0:USTF0",1625781551000,0.48115088,32688.0,32687.0,0.41494669]
["bitfinex-derivatives","BTCF0:USTF0",1625781551444,0.70625088,32688.0,32687.0,0.41494669]
["bitfinex-derivatives","BTCF0:USTF0",1625781551748,5.97686302,32688.0,32687.0,0.41494669]
["bitfinex-derivatives","BTCF0:USTF0",1625781551895,5.64175088,32688.0,32687.0,0.41494669]
["bitfinex-derivatives","BTCF0:USTF0",1625781554218,5.64175088,32688.0,32687.0,0.41494574]
["bitfinex-derivatives","BTCF0:USTF0",1625781556695,5.64175088,32688.0,32687.0,0.1743703]
["bitfinex-derivatives","BTCF0:USTF0",1625781559848,5.64175088,32688.0,32687.0,0.4339403]
["bitfinex-derivatives","BTCF0:USTF0",1625781560974,5.64175088,32688.0,32687.0,0.1743703]
["bitfinex-derivatives","BTCF0:USTF0",1625781561875,6.47648561,32688.0,32687.0,0.1743703]
["bitfinex-derivatives","BTCF0:USTF0",1625781562326,6.14255834,32688.0,32687.0,0.1743703]
["bitfinex-derivatives","BTCF0:USTF0",1625781562476,6.80963788,32688.0,32687.0,0.1743703]
["bitfinex-derivatives","BTCF0:USTF0",1625781563077,6.80963788,32688.0,32681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781563375,0.3335322,32686.0,32682.0,0.0036205]
["bitfinex-derivatives","BTCF0:USTF0",1625781563526,0.83373827,32687.0,32682.0,0.0036205]
["bitfinex-derivatives","BTCF0:USTF0",1625781563975,0.33338155,32686.0,32682.0,0.0036205]
["bitfinex-derivatives","BTCF0:USTF0",1625781564276,0.83351951,32687.0,32682.0,0.0036205]
["bitfinex-derivatives","BTCF0:USTF0",1625781564426,0.33326969,32686.0,32682.0,0.0036205]
["bitfinex-derivatives","BTCF0:USTF0",1625781564575,0.48115088,32683.0,32682.0,0.0036205]
["bitfinex-derivatives","BTCF0:USTF0",1625781565780,0.48115088,32683.0,32678.0,0.00362055]
["bitfinex-derivatives","BTCF0:USTF0",1625781566082,0.48115088,32683.0,32677.0,0.14419599]
["bitfinex-derivatives","BTCF0:USTF0",1625781566381,0.48115088,32683.0,32679.0,0.00362065]
["bitfinex-derivatives","BTCF0:USTF0",1625781566532,0.24057544,32680.0,32679.0,0.00362065]
["bitfinex-derivatives","BTCF0:USTF0",1625781566681,0.47333544,32680.0,32678.0,0.00362069]
["bitfinex-derivatives","BTCF0:USTF0",1625781566831,0.47333544,32680.0,32679.0,0.00362054]
["bitfinex-derivatives","BTCF0:USTF0",1625781567131,0.47333544,32680.0,32678.0,0.00362054]
["bitfinex-derivatives","BTCF0:USTF0",1625781572382,0.24057544,32680.0,32678.0,0.00362054]
["bitfinex-derivatives","BTCF0:USTF0",1625781576735,0.24057544,32680.0,32678.0,0.3623041]
["bitfinex-derivatives","BTCF0:USTF0",1625781577035,0.24057544,32680.0,32679.0,0.00362031]
["bitfinex-derivatives","BTCF0:USTF0",1625781577337,0.24057544,32680.0,32678.0,0.00362031]
["bitfinex-derivatives","BTCF0:USTF0",1625781577488,0.52578544,32680.0,32678.0,0.00362031]
["bitfinex-derivatives","BTCF0:USTF0",1625781577639,0.52578544,32680.0,32679.0,0.0036206]
["bitfinex-derivatives","BTCF0:USTF0",1625781578087,5.11368544,32680.0,32678.0,0.00362057]
["bitfinex-derivatives","BTCF0:USTF0",1625781585449,5.95339968,32680.0,32678.0,0.00362057]
["bitfinex-derivatives","BTCF0:USTF0",1625781586349,5.44960471,32680.0,32678.0,0.00362057]
["bitfinex-derivatives","BTCF0:USTF0",1625781587175,5.39960471,32680.0,32678.0,0.00362057]
["bitfinex-derivatives","BTCF0:USTF0",1625781587627,0.33640946,32679.0,32678.0,0.00362057]
["bitfinex-derivatives","BTCF0:USTF0",1625781588527,0.84083973,32679.0,32678.0,0.00362057]
["bitfinex-derivatives","BTCF0:USTF0",1625781589204,0.33640946,32679.0,32678.0,0.00362057]
["bitfinex-derivatives","BTCF0:USTF0",1625781589654,0.84049681,32679.0,32678.0,0.00362057]
["bitfinex-derivatives","BTCF0:USTF0",1625781590630,0.50408735,32679.0,32678.0,0.00362057]
["bitfinex-derivatives","BTCF0:USTF0",1625781591380,0.83997218,32679.0,32678.0,0.00362057]
["bitfinex-derivatives","BTCF0:USTF0",1625781591608,2.18282473,32679.0,32678.0,0.00362057]
["bitfinex-derivatives","BTCF0:USTF0",1625781595738,1.17561587,32679.0,32678.0,0.00362057]
["bitfinex-derivatives","BTCF0:USTF0",1625781595890,0.50408735,32679.0,32678.0,0.00362057]
["bitfinex-derivatives","BTCF0:USTF0",1625781596489,0.84085068,32679.0,32678.0,0.09373252]
["bitfinex-derivatives","BTCF0:USTF0",1625781596637,0.33676333,32679.0,32678.0,0.33430796]
["bitfinex-derivatives","BTCF0:USTF0",1625781596938,0.42112082,32679.0,32678.0,0.69475129]
["bitfinex-derivatives","BTCF0:USTF0",1625781597238,0.08435749,32679.0,32678.0,0.60463934]
["bitfinex-derivatives","BTCF0:USTF0",1625781597540,0.84219089,32679.0,32678.0,0.34335998]
["bitfinex-derivatives","BTCF0:USTF0",1625781598065,0.33691003,32679.0,32678.0,0.33430741]
["bitfinex-derivatives","BTCF0:USTF0",1625781598213,0.42127005,32679.0,32678.0,0.69476612]
["bitfinex-derivatives","BTCF0:USTF0",1625781598514,0.8420403,32679.0,32678.0,0.33430741]
["bitfinex-derivatives","BTCF0:USTF0",1625781598814,1.17841085,32679.0,32678.0,0.24419601]
["bitfinex-derivatives","BTCF0:USTF0",1625781598965,1.01007378,32679.0,32678.0,0.51454977]
["bitfinex-derivatives","BTCF0:USTF0",1625781599114,0.50527396,32679.0,32678.0,0.87502145]
["bitfinex-derivatives","BTCF0:USTF0",1625781599267,0.44350999,32680.0,32678.0,1.50579241]
["bitfinex-derivatives","BTCF0:USTF0",1625781599416,0.44350999,32680.0,32678.0,1.5148444]
["bitfinex-derivatives","BTCF0:USTF0",1625781599565,0.19057544,32680.0,32679.0,1.26515936]
["bitfinex-derivatives","BTCF0:USTF0",1625781599864,0.19057544,32680.0,32679.0,1.27421109]
["bitfinex-derivatives","BTCF0:USTF0",1625781600315,0.19057544,32680.0,32679.0,2.35558565]
["bitfinex-derivatives","BTCF0:USTF0",1625781601515,0.19057544,32680.0,32679.0,1.27421109]
["bitfinex-derivatives","BTCF0:USTF0",1625781602117,0.50584247,32682.0,32679.0,1.27421109]
["bitfinex-derivatives","BTCF0:USTF0",1625781602118,0.50578413,32682.0,32679.0,2.35558232]
["bitfinex-derivatives","BTCF0:USTF0",1625781602565,0.50578413,32682.0,32678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781602566,0.16868597,32683.0,32681.0,1.26158419]
["bitfinex-derivatives","BTCF0:USTF0",1625781602717,0.16868597,32683.0,32682.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781602867,0.50588883,32684.0,32682.0,2.58418989]
["bitfinex-derivatives","BTCF0:USTF0",1625781603017,0.50588883,32684.0,32683.0,0.54084145]
["bitfinex-derivatives","BTCF0:USTF0",1625781603319,0.1686854,32684.0,32683.0,1.26558075]
["bitfinex-derivatives","BTCF0:USTF0",1625781603618,0.50548098,32685.0,32683.0,1.27463133]
["bitfinex-derivatives","BTCF0:USTF0",1625781603767,0.50548098,32685.0,32684.0,0.54084824]
["bitfinex-derivatives","BTCF0:USTF0",1625781603919,0.50548098,32685.0,32684.0,0.90141374]
["bitfinex-derivatives","BTCF0:USTF0",1625781604068,0.50548098,32685.0,32684.0,0.54446948]
["bitfinex-derivatives","BTCF0:USTF0",1625781604069,0.84144651,32685.0,32684.0,0.54446948]
["bitfinex-derivatives","BTCF0:USTF0",1625781604368,2.18673166,32685.0,32684.0,0.54446948]
["bitfinex-derivatives","BTCF0:USTF0",1625781604521,2.18673166,32685.0,32684.0,0.18390398]
["bitfinex-derivatives","BTCF0:USTF0",1625781604671,2.18673166,32685.0,32684.0,0.42447942]
["bitfinex-derivatives","BTCF0:USTF0",1625781604894,2.18673166,32685.0,32684.0,0.24419579]
["bitfinex-derivatives","BTCF0:USTF0",1625781604895,3.3633164,32685.0,32684.0,0.24419579]
["bitfinex-derivatives","BTCF0:USTF0",1625781605347,2.18673166,32685.0,32684.0,0.24419579]
["bitfinex-derivatives","BTCF0:USTF0",1625781605797,3.36288567,32685.0,32684.0,0.24419579]
["bitfinex-derivatives","BTCF0:USTF0",1625781606097,2.18673166,32685.0,32684.0,0.24419579]
["bitfinex-derivatives","BTCF0:USTF0",1625781606247,2.18673166,32685.0,32684.0,0.7856116]
["bitfinex-derivatives","BTCF0:USTF0",1625781606696,2.18673166,32685.0,32684.0,0.79466278]
["bitfinex-derivatives","BTCF0:USTF0",1625781606997,2.18673166,32685.0,32684.0,1.15561134]
["bitfinex-derivatives","BTCF0:USTF0",1625781607149,2.18673166,32685.0,32684.0,1.14656016]
["bitfinex-derivatives","BTCF0:USTF0",1625781607296,2.18673166,32685.0,32684.0,0.78561349]
["bitfinex-derivatives","BTCF0:USTF0",1625781607448,2.18673166,32685.0,32684.0,0.43372091]
["bitfinex-derivatives","BTCF0:USTF0",1625781607749,2.18673166,32685.0,32684.0,0.42466962]
["bitfinex-derivatives","BTCF0:USTF0",1625781608049,3.36339726,32685.0,32684.0,0.24419579]
["bitfinex-derivatives","BTCF0:USTF0",1625781608725,4.9484098,32685.0,32684.0,0.24419579]
["bitfinex-derivatives","BTCF0:USTF0",1625781609027,5.2382398,32685.0,32684.0,0.24419579]
["bitfinex-derivatives","BTCF0:USTF0",1625781609327,10.3710398,32685.0,32684.0,0.24419579]
["bitfinex-derivatives","BTCF0:USTF0",1625781609629,10.3710398,32685.0,32684.0,0.00362035]
["bitfinex-derivatives","BTCF0:USTF0",1625781609928,11.8810938,32685.0,32684.0,0.00362035]
["bitfinex-derivatives","BTCF0:USTF0",1625781610228,11.8810938,32685.0,32683.0,0.00362123]
["bitfinex-derivatives","BTCF0:USTF0",1625781610377,11.8810938,32685.0,32684.0,0.0036212]
["bitfinex-derivatives","BTCF0:USTF0",1625781610528,5.66320544,32685.0,32684.0,0.0036212]
["bitfinex-derivatives","BTCF0:USTF0",1625781610678,12.11362568,32685.0,32683.0,0.00362118]
["bitfinex-derivatives","BTCF0:USTF0",1625781610978,6.20763498,32684.0,32678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781611279,3.35611718,32679.0,32678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781611729,3.35611718,32679.0,32678.0,0.24419668]
["bitfinex-derivatives","BTCF0:USTF0",1625781612706,3.59669262,32679.0,32678.0,0.24419668]
["bitfinex-derivatives","BTCF0:USTF0",1625781612931,4.93898065,32679.0,32678.0,0.24419668]
["bitfinex-derivatives","BTCF0:USTF0",1625781613232,4.93898065,32679.0,32678.0,0.00362124]
["bitfinex-derivatives","BTCF0:USTF0",1625781613681,4.93898065,32679.0,32677.0,0.00362151]
["bitfinex-derivatives","BTCF0:USTF0",1625781613984,0.24057544,32679.0,32678.0,0.00362149]
["bitfinex-derivatives","BTCF0:USTF0",1625781614285,4.93665501,32679.0,32678.0,0.00362149]
["bitfinex-derivatives","BTCF0:USTF0",1625781614438,4.93665501,32679.0,32675.0,0.00362158]
["bitfinex-derivatives","BTCF0:USTF0",1625781614737,3.59486171,32676.0,32675.0,0.00362158]
["bitfinex-derivatives","BTCF0:USTF0",1625781614887,3.91651171,32676.0,32675.0,0.00362158]
["bitfinex-derivatives","BTCF0:USTF0",1625781615341,3.91651171,32676.0,32674.0,0.00362161]
["bitfinex-derivatives","BTCF0:USTF0",1625781615638,0.56222544,32676.0,32675.0,0.00362161]
["bitfinex-derivatives","BTCF0:USTF0",1625781615937,3.91740743,32676.0,32675.0,0.00362161]
["bitfinex-derivatives","BTCF0:USTF0",1625781616087,3.91740743,32676.0,32674.0,0.00362174]
["bitfinex-derivatives","BTCF0:USTF0",1625781616237,3.35526869,32675.0,32674.0,0.00362174]
["bitfinex-derivatives","BTCF0:USTF0",1625781616387,3.35526869,32675.0,32673.0,0.78225924]
["bitfinex-derivatives","BTCF0:USTF0",1625781616537,2.18106929,32674.0,32673.0,0.78225924]
["bitfinex-derivatives","BTCF0:USTF0",1625781616837,2.18106929,32674.0,32673.0,0.42115333]
["bitfinex-derivatives","BTCF0:USTF0",1625781616988,2.18106929,32674.0,32673.0,0.42477508]
["bitfinex-derivatives","BTCF0:USTF0",1625781617512,2.18106929,32674.0,32673.0,0.24419719]
["bitfinex-derivatives","BTCF0:USTF0",1625781617666,2.18106929,32674.0,32673.0,0.42474239]
["bitfinex-derivatives","BTCF0:USTF0",1625781618488,2.18106929,32674.0,32673.0,0.78582849]
["bitfinex-derivatives","BTCF0:USTF0",1625781620141,2.18106929,32674.0,32673.0,0.79488284]
["bitfinex-derivatives","BTCF0:USTF0",1625781620666,2.18106929,32674.0,32673.0,0.78582849]
["bitfinex-derivatives","BTCF0:USTF0",1625781621269,2.18106929,32674.0,32673.0,0.42474239]
["bitfinex-derivatives","BTCF0:USTF0",1625781621722,3.35505562,32674.0,32673.0,0.24419719]
["bitfinex-derivatives","BTCF0:USTF0",1625781623827,4.69560653,32674.0,32673.0,0.24419719]
["bitfinex-derivatives","BTCF0:USTF0",1625781623975,3.35505562,32674.0,32673.0,0.24419719]
["bitfinex-derivatives","BTCF0:USTF0",1625781624800,4.69501292,32674.0,32673.0,0.24419719]
["bitfinex-derivatives","BTCF0:USTF0",1625781625477,0.24057544,32675.0,32673.0,0.24419719]
["bitfinex-derivatives","BTCF0:USTF0",1625781625928,0.24057544,32675.0,32673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781626076,0.24057544,32675.0,32674.0,0.00362207]
["bitfinex-derivatives","BTCF0:USTF0",1625781626382,4.9276909,32675.0,32674.0,0.00362207]
["bitfinex-derivatives","BTCF0:USTF0",1625781626981,6.43283622,32675.0,32674.0,0.00362207]
["bitfinex-derivatives","BTCF0:USTF0",1625781627808,6.43283622,32675.0,32667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781628107,4.67363751,32668.0,32667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781628259,4.93968751,32668.0,32667.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781628407,4.93968751,32668.0,32667.0,0.24419786]
["bitfinex-derivatives","BTCF0:USTF0",1625781628857,5.42083839,32668.0,32667.0,0.24419786]
["bitfinex-derivatives","BTCF0:USTF0",1625781629007,5.42083839,32668.0,32667.0,0.00362242]
["bitfinex-derivatives","BTCF0:USTF0",1625781629458,10.74013839,32668.0,32667.0,0.00362242]
["bitfinex-derivatives","BTCF0:USTF0",1625781629606,10.74013839,32668.0,32665.0,0.00362275]
["bitfinex-derivatives","BTCF0:USTF0",1625781629756,10.74013839,32668.0,32664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781629757,4.66778837,32666.0,32664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781630057,3.33641322,32665.0,32664.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781630357,3.33641322,32665.0,32664.0,0.24419822]
["bitfinex-derivatives","BTCF0:USTF0",1625781630957,4.66967572,32665.0,32664.0,0.24419822]
["bitfinex-derivatives","BTCF0:USTF0",1625781632233,4.66967572,32665.0,32664.0,0.00362278]
["bitfinex-derivatives","BTCF0:USTF0",1625781632535,4.66967572,32665.0,32661.0,0.00362336]
["bitfinex-derivatives","BTCF0:USTF0",1625781632833,4.66967572,32665.0,32664.0,0.00362339]
["bitfinex-derivatives","BTCF0:USTF0",1625781633136,4.76117572,32665.0,32662.0,0.00362336]
["bitfinex-derivatives","BTCF0:USTF0",1625781633283,4.76117572,32665.0,32664.0,0.00362323]
["bitfinex-derivatives","BTCF0:USTF0",1625781633436,1.4247625,32665.0,32664.0,0.00362323]
["bitfinex-derivatives","BTCF0:USTF0",1625781633585,4.66296836,32665.0,32656.0,0.00362325]
["bitfinex-derivatives","BTCF0:USTF0",1625781633883,4.66296836,32665.0,32664.0,0.00362325]
["bitfinex-derivatives","BTCF0:USTF0",1625781634033,0.24057544,32667.0,32664.0,0.00362325]
["bitfinex-derivatives","BTCF0:USTF0",1625781634184,0.24057544,32667.0,32657.0,0.00362325]
["bitfinex-derivatives","BTCF0:USTF0",1625781634185,4.65997228,32665.0,32657.0,0.00362325]
["bitfinex-derivatives","BTCF0:USTF0",1625781634335,4.65997228,32665.0,32654.0,0.54950298]
["bitfinex-derivatives","BTCF0:USTF0",1625781634484,4.65997228,32665.0,32654.0,0.0090584]
["bitfinex-derivatives","BTCF0:USTF0",1625781634485,0.49915687,32659.0,32654.0,0.0090584]
["bitfinex-derivatives","BTCF0:USTF0",1625781634634,0.74619687,32659.0,32655.0,0.00362333]
["bitfinex-derivatives","BTCF0:USTF0",1625781634934,0.72172632,32656.0,32654.0,0.00362327]
["bitfinex-derivatives","BTCF0:USTF0",1625781635234,0.72172632,32656.0,32653.0,0.24963353]
["bitfinex-derivatives","BTCF0:USTF0",1625781635384,0.72172632,32656.0,32655.0,0.0036233]
["bitfinex-derivatives","BTCF0:USTF0",1625781635685,0.72172632,32656.0,32654.0,0.0036237]
["bitfinex-derivatives","BTCF0:USTF0",1625781635988,0.72172632,32656.0,32655.0,0.0036237]
["bitfinex-derivatives","BTCF0:USTF0",1625781636736,0.72172632,32656.0,32654.0,0.00362386]
["bitfinex-derivatives","BTCF0:USTF0",1625781636887,0.72172632,32656.0,32655.0,0.00362396]
["bitfinex-derivatives","BTCF0:USTF0",1625781637487,0.72172632,32656.0,32654.0,0.00362396]
["bitfinex-derivatives","BTCF0:USTF0",1625781637637,0.72172632,32656.0,32655.0,0.0036239]
["bitfinex-derivatives","BTCF0:USTF0",1625781637938,0.72172632,32656.0,32654.0,0.00362394]
["bitfinex-derivatives","BTCF0:USTF0",1625781638239,0.72172632,32656.0,32655.0,0.00362392]
["bitfinex-derivatives","BTCF0:USTF0",1625781638391,0.81332632,32656.0,32655.0,0.00362392]
["bitfinex-derivatives","BTCF0:USTF0",1625781638690,0.81332632,32656.0,32654.0,0.00362387]
["bitfinex-derivatives","BTCF0:USTF0",1625781638842,0.88802811,32656.0,32654.0,0.00362387]
["bitfinex-derivatives","BTCF0:USTF0",1625781639441,4.2016,32655.0,32654.0,0.00362387]
["bitfinex-derivatives","BTCF0:USTF0",1625781639592,4.1108,32655.0,32654.0,0.00362387]
["bitfinex-derivatives","BTCF0:USTF0",1625781639892,0.72172632,32656.0,32654.0,0.00362387]
["bitfinex-derivatives","BTCF0:USTF0",1625781640044,0.88812633,32656.0,32654.0,0.00362387]
["bitfinex-derivatives","BTCF0:USTF0",1625781640194,0.72172632,32656.0,32654.0,0.00362387]
["bitfinex-derivatives","BTCF0:USTF0",1625781641244,0.48115088,32656.0,32654.0,0.00362387]
["bitfinex-derivatives","BTCF0:USTF0",1625781641395,0.49901457,32660.0,32654.0,0.00362387]
["bitfinex-derivatives","BTCF0:USTF0",1625781641695,0.49949065,32664.0,32655.0,0.17970326]
["bitfinex-derivatives","BTCF0:USTF0",1625781641997,0.16659307,32665.0,32656.0,0.53909038]
["bitfinex-derivatives","BTCF0:USTF0",1625781642146,0.16659307,32665.0,32656.0,0.54271333]
["bitfinex-derivatives","BTCF0:USTF0",1625781642300,0.16659847,32666.0,32657.0,0.53900526]
["bitfinex-derivatives","BTCF0:USTF0",1625781642447,0.16659847,32666.0,32657.0,0.54262808]
["bitfinex-derivatives","BTCF0:USTF0",1625781642597,0.74021457,32667.0,32657.0,0.54262808]
["bitfinex-derivatives","BTCF0:USTF0",1625781642750,0.74021457,32667.0,32658.0,0.00362277]
["bitfinex-derivatives","BTCF0:USTF0",1625781642897,0.74021457,32667.0,32658.0,0.18328789]
["bitfinex-derivatives","BTCF0:USTF0",1625781643047,0.98079001,32667.0,32666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781643199,0.64775951,32667.0,32666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781643349,0.48115088,32667.0,32666.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781643498,0.48115088,32667.0,32666.0,0.24419806]
["bitfinex-derivatives","BTCF0:USTF0",1625781644849,0.48115088,32667.0,32666.0,0.24419808]
["bitfinex-derivatives","BTCF0:USTF0",1625781645153,0.48115088,32667.0,32666.0,0.24782073]
["bitfinex-derivatives","BTCF0:USTF0",1625781645903,0.64766786,32667.0,32666.0,0.24782073]
["bitfinex-derivatives","BTCF0:USTF0",1625781646052,0.98048311,32667.0,32666.0,0.24782073]
["bitfinex-derivatives","BTCF0:USTF0",1625781646728,1.31297382,32667.0,32666.0,0.24782073]
["bitfinex-derivatives","BTCF0:USTF0",1625781647179,0.98039598,32667.0,32666.0,0.24782073]
["bitfinex-derivatives","BTCF0:USTF0",1625781648988,0.64758073,32667.0,32666.0,0.24782073]
["bitfinex-derivatives","BTCF0:USTF0",1625781649289,0.93796073,32667.0,32666.0,0.24782073]
["bitfinex-derivatives","BTCF0:USTF0",1625781649436,0.93796073,32667.0,32666.0,0.24782105]
["bitfinex-derivatives","BTCF0:USTF0",1625781649583,1.27045433,32667.0,32666.0,0.24782105]
["bitfinex-derivatives","BTCF0:USTF0",1625781649740,1.27069202,32667.0,32666.0,0.24782105]
["bitfinex-derivatives","BTCF0:USTF0",1625781650032,1.60322451,32667.0,32666.0,0.24782105]
["bitfinex-derivatives","BTCF0:USTF0",1625781651307,1.76957142,32667.0,32666.0,0.24782105]
["bitfinex-derivatives","BTCF0:USTF0",1625781651608,1.27059646,32667.0,32666.0,0.24782105]
["bitfinex-derivatives","BTCF0:USTF0",1625781651908,1.60297805,32667.0,32666.0,0.24782105]
["bitfinex-derivatives","BTCF0:USTF0",1625781653934,1.27065958,32667.0,32666.0,0.00724561]
["bitfinex-derivatives","BTCF0:USTF0",1625781654233,1.60308051,32667.0,32666.0,0.00724561]
["bitfinex-derivatives","BTCF0:USTF0",1625781656186,1.60308051,32667.0,32666.0,0.00362297]
["bitfinex-derivatives","BTCF0:USTF0",1625781656715,1.60308051,32667.0,32664.0,0.00362302]
["bitfinex-derivatives","BTCF0:USTF0",1625781656865,0.16638371,32666.0,32664.0,0.00362302]
["bitfinex-derivatives","BTCF0:USTF0",1625781657015,0.16638371,32666.0,32663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625781657164,0.16638371,32666.0,32665.0,0.00362302]
["bitfinex-derivatives","BTCF0:USTF0",1625781657463,0.16638371,32666.0,32664.0,0.00362302]
["bitfinex-derivatives","BTCF0:USTF0",1625781657763,0.16638371,32666.0,32665.0,0.00362304]
["bitfinex-derivatives","BTCF0:USTF0",1625781657914,0.49894397,32666.0,32665.0,0.00362304]
["bitfinex-derivatives","BTCF0:USTF0",1625781658214,0.49894397,32666.0,32664.0,0.00362308]
["bitfinex-derivatives","BTCF0:USTF0",1625781658966,0.49894397,32666.0,32663.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625781659268,0.49894397,32666.0,32664.0,0.00362321]
["bitfinex-derivatives","BTCF0:USTF0",1625781660167,0.16645138,32665.0,32664.0,0.00362321]
["bitfinex-derivatives","BTCF0:USTF0",1625781660617,0.49914676,32665.0,32664.0,0.00362321]
["bitfinex-derivatives","BTCF0:USTF0",1625781662043,0.16645138,32665.0,32664.0,0.00362321]
["bitfinex-derivatives","BTCF0:USTF0",1625781662194,0.499229,32666.0,32664.0,0.00362321]
["bitfinex-derivatives","BTCF0:USTF0",1625781662342,0.499229,32666.0,32664.0,0.28707321]
["bitfinex-derivatives","BTCF0:USTF0",1625781662492,0.499229,32666.0,32664.0,5.34227321]
["bitfinex-derivatives","BTCF0:USTF0",1625781662643,0.499229,32666.0,32665.0,0.00362314]
["bitfinex-derivatives","BTCF0:USTF0",1625781662943,0.499229,32666.0,32665.0,0.01268083]
["bitfinex-derivatives","BTCF0:USTF0",1625781663768,0.83223418,32666.0,32665.0,0.01268083]
["bitfinex-derivatives","BTCF0:USTF0",1625781663994,0.49948958,32666.0,32665.0,0.01268083]
["bitfinex-derivatives","BTCF0:USTF0",1625781664742,1.16519798,32666.0,32665.0,0.01268083]
["bitfinex-derivatives","BTCF0:USTF0",1625781665946,1.16519798,32666.0,32665.0,0.00362314]
["bitfinex-derivatives","BTCF0:USTF0",1625781669027,2.16589188,32666.0,32665.0,0.00362314]
["bitfinex-derivatives","BTCF0:USTF0",1625781669704,0.16459188,32666.0,32665.0,0.00362314]
["bitfinex-derivatives","BTCF0:USTF0",1625781669855,0.16716262,32667.0,32665.0,0.00362314]
["bitfinex-derivatives","BTCF0:USTF0",1625781670004,0.50176123,32669.0,32666.0,0.18012703]
["bitfinex-derivatives","BTCF0:USTF0",1625781670303,0.50195689,32670.0,32666.0,0.54038044]
["bitfinex-derivatives","BTCF0:USTF0",1625781670452,0.50195689,32670.0,32667.0,0.18013546]
["bitfinex-derivatives","BTCF0:USTF0",1625781670601,0.50195689,32670.0,32667.0,0.18375781]
["bitfinex-derivatives","BTCF0:USTF0",1625781670752,0.50195689,32670.0,32668.0,0.00362227]
["bitfinex-derivatives","BTCF0:USTF0",1625781671204,0.1673747,32670.0,32669.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625781671503,7.47e-05,32670.0,32669.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625781671653,0.33521367,32671.0,32669.0,0.48477315]
["bitfinex-derivatives","BTCF0:USTF0",1625781671953,7.05e-06,32672.0,32669.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625781672102,7.05e-06,32672.0,32670.0,0.00362206]
["bitfinex-derivatives","BTCF0:USTF0",1625781672256,0.24057544,32673.0,32670.0,0.00362206]
["bitfinex-derivatives","BTCF0:USTF0",1625781673154,0.24057544,32673.0,32672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781673306,0.24057544,32673.0,32672.0,0.55829544]
["bitfinex-derivatives","BTCF0:USTF0",1625781673458,1.17636618,32675.0,32672.0,0.56191755]
["bitfinex-derivatives","BTCF0:USTF0",1625781673907,1.17687237,32676.0,32672.0,0.56191755]
["bitfinex-derivatives","BTCF0:USTF0",1625781674057,1.34497298,32678.0,32672.0,0.56191755]
["bitfinex-derivatives","BTCF0:USTF0",1625781674058,1.17747337,32678.0,32673.0,0.00362206]
["bitfinex-derivatives","BTCF0:USTF0",1625781674656,1.17747337,32678.0,32677.0,5.0815]
["bitfinex-derivatives","BTCF0:USTF0",1625781674810,1.17788134,32679.0,32677.0,5.0815]
["bitfinex-derivatives","BTCF0:USTF0",1625781675032,1.17788134,32679.0,32677.0,5.09417639]
["bitfinex-derivatives","BTCF0:USTF0",1625781675183,1.17788134,32679.0,32678.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625781675332,1.17788134,32679.0,32678.0,0.73440275]
["bitfinex-derivatives","BTCF0:USTF0",1625781676233,1.17825355,32680.0,32678.0,0.73440275]
["bitfinex-derivatives","BTCF0:USTF0",1625781676685,1.34634619,32681.0,32679.0,0.0036219]
["bitfinex-derivatives","BTCF0:USTF0",1625781676987,1.17811569,32680.0,32679.0,0.0036219]
["bitfinex-derivatives","BTCF0:USTF0",1625781677286,2.52436275,32680.0,32679.0,0.0036219]
["bitfinex-derivatives","BTCF0:USTF0",1625781677886,1.17811569,32680.0,32679.0,0.0036219]
["bitfinex-derivatives","BTCF0:USTF0",1625781681568,1.17861808,32681.0,32679.0,0.0036219]
["bitfinex-derivatives","BTCF0:USTF0",1625781681718,2.52583203,32682.0,32679.0,0.2597319]
["bitfinex-derivatives","BTCF0:USTF0",1625781681867,1.17928819,32682.0,32679.0,0.2597319]
["bitfinex-derivatives","BTCF0:USTF0",1625781682018,1.17940049,32683.0,32680.0,0.00362179]
["bitfinex-derivatives","BTCF0:USTF0",1625781682472,1.18023275,32684.0,32680.0,0.00362179]
["bitfinex-derivatives","BTCF0:USTF0",1625781683070,1.18039951,32685.0,32680.0,0.00362179]
["bitfinex-derivatives","BTCF0:USTF0",1625781683221,1.18039951,32685.0,32684.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625781683521,1.9959,32689.0,32684.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625781683522,1.1801057,32686.0,32684.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625781683673,1.18007575,32687.0,32684.0,0.48477238]
["bitfinex-derivatives","BTCF0:USTF0",1625781683972,1.9959,32689.0,32685.0,0.00362115]
["bitfinex-derivatives","BTCF0:USTF0",1625781684723,0.9999,32689.0,32685.0,0.00362115]
["bitfinex-derivatives","BTCF0:USTF0",1625781685324,0.9999,32689.0,32688.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625781685473,0.9999,32689.0,32688.0,0.73525088]
["bitfinex-derivatives","BTCF0:USTF0",1625781685773,0.9999,32689.0,32688.0,0.73887149]
["bitfinex-derivatives","BTCF0:USTF0",1625781686373,1.18203672,32695.0,32688.0,1.23887149]
["bitfinex-derivatives","BTCF0:USTF0",1625781686675,1.18250544,32697.0,32688.0,2.23887149]
["bitfinex-derivatives","BTCF0:USTF0",1625781686822,1.18250544,32697.0,32694.0,5.3992]
["bitfinex-derivatives","BTCF0:USTF0",1625781686975,1.18278331,32698.0,32694.0,5.3992]
["bitfinex-derivatives","BTCF0:USTF0",1625781687125,1.18323809,32699.0,32694.0,5.3992]
["bitfinex-derivatives","BTCF0:USTF0",1625781687275,1.18323809,32699.0,32698.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625781687428,1.18175529,32700.0,32698.0,1.03486632]
["bitfinex-derivatives","BTCF0:USTF0",1625781687731,1.18212874,32701.0,32698.0,1.03848644]
["bitfinex-derivatives","BTCF0:USTF0",1625781688029,1.18212874,32701.0,32699.0,0.00362004]
["bitfinex-derivatives","BTCF0:USTF0",1625781688179,1.18218982,32702.0,32699.0,0.00362004]
["bitfinex-derivatives","BTCF0:USTF0",1625781688482,1.18218982,32702.0,32698.0,1.03486632]
["bitfinex-derivatives","BTCF0:USTF0",1625781688633,1.18250488,32703.0,32698.0,1.03486632]
["bitfinex-derivatives","BTCF0:USTF0",1625781689081,1.18250488,32703.0,32699.0,0.00362006]
["bitfinex-derivatives","BTCF0:USTF0",1625781689230,1.18250488,32703.0,32702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781689381,0.24057544,32715.0,32702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781689382,1.18160021,32706.0,32702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781689981,1.08160021,32706.0,32702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781690584,1.35048639,32708.0,32703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625781690883,1.3520585,32711.0,32703.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625781691108,1.35224785,32712.0,32702.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781691259,1.35224785,32712.0,32711.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625781691408,1.35024638,32713.0,32711.0,0.94677632]
["bitfinex-derivatives","BTCF0:USTF0",1625781691559,1.35024638,32713.0,32711.0,5.36067632]
["bitfinex-derivatives","BTCF0:USTF0",1625781692158,1.35064629,32714.0,32711.0,5.36067632]
["bitfinex-derivatives","BTCF0:USTF0",1625781692383,0.9361,32720.0,32711.0,5.36067632]
["bitfinex-derivatives","BTCF0:USTF0",1625781692384,1.35152883,32715.0,32711.0,5.36067632]
["bitfinex-derivatives","BTCF0:USTF0",1625781692684,1.35239806,32717.0,32711.0,5.36067632]
["bitfinex-derivatives","BTCF0:USTF0",1625781693209,1.3527727,32718.0,32711.0,5.36067632]
["bitfinex-derivatives","BTCF0:USTF0",1625781693359,1.3527727,32718.0,32717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625781693511,0.9361,32720.0,32717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625781693512,2.28694928,32720.0,32717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625781693811,0.9361,32720.0,32717.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625781695387,0.9361,32720.0,32719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781695539,1.351767,32726.0,32719.0,0.53761544]
["bitfinex-derivatives","BTCF0:USTF0",1625781695688,0.24057544,32728.0,32719.0,0.53761544]
["bitfinex-derivatives","BTCF0:USTF0",1625781696589,1.59055245,32728.0,32719.0,0.53761544]
["bitfinex-derivatives","BTCF0:USTF0",1625781696738,1.59055245,32728.0,32719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781696889,0.057,32721.0,32719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781697189,0.36151,32721.0,32719.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781697339,0.36151,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781697490,0.30451,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781698389,0.24057544,32728.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781698840,1.58848206,32728.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781699290,1.58848206,32728.0,32727.0,0.13200092]
["bitfinex-derivatives","BTCF0:USTF0",1625781699592,1.58848206,32728.0,32726.0,5.04949908]
["bitfinex-derivatives","BTCF0:USTF0",1625781699593,0.24057544,32728.0,32726.0,5.04949908]
["bitfinex-derivatives","BTCF0:USTF0",1625781699892,1.01020155,32727.0,32726.0,5.04949908]
["bitfinex-derivatives","BTCF0:USTF0",1625781701394,1.01020155,32727.0,32726.0,5.29007452]
["bitfinex-derivatives","BTCF0:USTF0",1625781703501,0.24057544,32728.0,32726.0,5.29007452]
["bitfinex-derivatives","BTCF0:USTF0",1625781703649,0.24057544,32728.0,32726.0,5.60939452]
["bitfinex-derivatives","BTCF0:USTF0",1625781704925,0.24057544,32731.0,32726.0,5.60939452]
["bitfinex-derivatives","BTCF0:USTF0",1625781705375,0.24057544,32731.0,32730.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625781708303,0.24057544,32731.0,32730.0,0.11932027]
["bitfinex-derivatives","BTCF0:USTF0",1625781711476,0.24057544,32731.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781711624,0.51108544,32731.0,32726.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781712442,0.51108544,32731.0,32727.0,0.00361773]
["bitfinex-derivatives","BTCF0:USTF0",1625781713343,0.24057544,32728.0,32727.0,0.00361773]
["bitfinex-derivatives","BTCF0:USTF0",1625781714695,0.24057544,32728.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781715001,0.24057544,32728.0,32721.0,0.00361785]
["bitfinex-derivatives","BTCF0:USTF0",1625781715454,0.24057544,32722.0,32721.0,0.00361785]
["bitfinex-derivatives","BTCF0:USTF0",1625781715595,0.50126544,32722.0,32721.0,0.00361785]
["bitfinex-derivatives","BTCF0:USTF0",1625781723251,0.24057544,32722.0,32721.0,0.00361785]
["bitfinex-derivatives","BTCF0:USTF0",1625781727453,0.24057544,32722.0,32721.0,0.24419329]
["bitfinex-derivatives","BTCF0:USTF0",1625781727754,0.24057544,32728.0,32721.0,0.24419329]
["bitfinex-derivatives","BTCF0:USTF0",1625781728054,0.24057544,32728.0,32727.0,4.5243]
["bitfinex-derivatives","BTCF0:USTF0",1625781728204,0.24057544,32728.0,32727.0,4.80815]
["bitfinex-derivatives","BTCF0:USTF0",1625781728356,0.24057544,32728.0,32727.0,4.82081034]
["bitfinex-derivatives","BTCF0:USTF0",1625781729557,0.24057544,32728.0,32727.0,5.06138578]
["bitfinex-derivatives","BTCF0:USTF0",1625781732859,0.24057544,32731.0,32727.0,5.06138578]
["bitfinex-derivatives","BTCF0:USTF0",1625781733168,0.24057544,32731.0,32728.0,0.01266044]
["bitfinex-derivatives","BTCF0:USTF0",1625781733610,0.24057544,32731.0,32729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781734059,0.24057544,32731.0,32730.0,0.00361714]
["bitfinex-derivatives","BTCF0:USTF0",1625781735486,0.91716426,32731.0,32729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781735633,1.14541426,32731.0,32729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781737362,0.91716426,32731.0,32729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781737515,0.67742809,32730.0,32729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781737965,0.67742809,32730.0,32729.0,0.24419264]
["bitfinex-derivatives","BTCF0:USTF0",1625781739472,1.69297735,32730.0,32729.0,0.24419264]
["bitfinex-derivatives","BTCF0:USTF0",1625781741797,0.92029765,32731.0,32729.0,0.24419264]
["bitfinex-derivatives","BTCF0:USTF0",1625781741948,0.92029765,32731.0,32729.0,0.59313264]
["bitfinex-derivatives","BTCF0:USTF0",1625781742099,0.24057544,32731.0,32729.0,0.59313264]
["bitfinex-derivatives","BTCF0:USTF0",1625781742253,0.24057544,32731.0,32730.0,0.00361653]
["bitfinex-derivatives","BTCF0:USTF0",1625781743525,0.68170976,32733.0,32730.0,0.00361653]
["bitfinex-derivatives","BTCF0:USTF0",1625781743676,0.68170976,32733.0,32730.0,0.24419197]
["bitfinex-derivatives","BTCF0:USTF0",1625781743825,0.18130976,32733.0,32730.0,0.74419197]
["bitfinex-derivatives","BTCF0:USTF0",1625781744127,1.02334066,32736.0,32731.0,1.0036163]
["bitfinex-derivatives","BTCF0:USTF0",1625781744277,1.02342143,32737.0,32732.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625781744431,1.02342143,32737.0,32732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625781744581,2.2049637,32739.0,32735.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625781744731,1.18087544,32739.0,32736.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625781744882,1.0242723,32740.0,32736.0,0.82782]
["bitfinex-derivatives","BTCF0:USTF0",1625781745030,0.9365,32741.0,32736.0,1.82782]
["bitfinex-derivatives","BTCF0:USTF0",1625781745180,0.9365,32741.0,32737.0,0.00361576]
["bitfinex-derivatives","BTCF0:USTF0",1625781745331,0.9365,32741.0,32738.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625781745484,1.02631623,32744.0,32739.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625781745631,1.02631623,32744.0,32743.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625781745783,0.24057544,32745.0,32743.0,1.07519632]
["bitfinex-derivatives","BTCF0:USTF0",1625781746232,0.24057544,32745.0,32744.0,0.00361517]
["bitfinex-derivatives","BTCF0:USTF0",1625781747674,1.02899562,32750.0,32744.0,0.00361517]
["bitfinex-derivatives","BTCF0:USTF0",1625781747809,1.02899562,32750.0,32749.0,4.8719]
["bitfinex-derivatives","BTCF0:USTF0",1625781747961,1.02932497,32751.0,32749.0,4.8719]
["bitfinex-derivatives","BTCF0:USTF0",1625781748111,1.02962679,32752.0,32749.0,4.8719]
["bitfinex-derivatives","BTCF0:USTF0",1625781748260,1.02962679,32752.0,32750.0,0.00361438]
["bitfinex-derivatives","BTCF0:USTF0",1625781748411,1.03022803,32753.0,32750.0,0.29372438]
["bitfinex-derivatives","BTCF0:USTF0",1625781748865,1.03022803,32753.0,32751.0,0.00361428]
["bitfinex-derivatives","BTCF0:USTF0",1625781749163,0.9458,32756.0,32751.0,0.00361428]
["bitfinex-derivatives","BTCF0:USTF0",1625781749316,1.20130326,32758.0,32751.0,0.00361428]
["bitfinex-derivatives","BTCF0:USTF0",1625781749474,1.20130326,32758.0,32751.0,1.00361428]
["bitfinex-derivatives","BTCF0:USTF0",1625781749628,2.15606218,32761.0,32757.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625781749767,0.9527,32761.0,32757.0,1.27572176]
["bitfinex-derivatives","BTCF0:USTF0",1625781750066,0.8612,32761.0,32757.0,1.77572176]
["bitfinex-derivatives","BTCF0:USTF0",1625781750232,0.5945,32761.0,32758.0,0.00361372]
["bitfinex-derivatives","BTCF0:USTF0",1625781750379,1.2045384,32764.0,32758.0,1.00361372]
["bitfinex-derivatives","BTCF0:USTF0",1625781750530,1.20563769,32767.0,32759.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625781750685,1.06833769,32767.0,32760.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625781750833,2.29597721,32772.0,32765.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625781750981,0.9168,32772.0,32766.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625781751132,1.37623414,32775.0,32766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625781751283,1.54824191,32778.0,32766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625781751284,1.37715933,32778.0,32766.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625781751420,1.16615933,32778.0,32777.0,3.9207]
["bitfinex-derivatives","BTCF0:USTF0",1625781751569,1.16615933,32778.0,32777.0,4.27121]
["bitfinex-derivatives","BTCF0:USTF0",1625781751732,1.03195933,32778.0,32777.0,5.23351176]
["bitfinex-derivatives","BTCF0:USTF0",1625781751881,1.03195933,32778.0,32777.0,5.73351176]
["bitfinex-derivatives","BTCF0:USTF0",1625781752014,1.03195933,32778.0,32777.0,6.73351176]
["bitfinex-derivatives","BTCF0:USTF0",1625781752164,1.55028481,32782.0,32777.0,6.73351176]
["bitfinex-derivatives","BTCF0:USTF0",1625781752314,1.55168094,32784.0,32777.0,6.73351176]
["bitfinex-derivatives","BTCF0:USTF0",1625781752466,0.24057544,32791.0,32777.0,6.73351176]
["bitfinex-derivatives","BTCF0:USTF0",1625781752467,1.55273995,32787.0,32778.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625781752616,1.55273995,32787.0,32779.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625781752769,1.5535045,32788.0,32779.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625781752914,0.9673,32794.0,32779.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625781752915,1.54953935,32792.0,32779.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625781753065,1.54953935,32792.0,32778.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1625781753214,1.54953935,32792.0,32780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625781753366,0.9673,32794.0,32780.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625781753519,0.9673,32794.0,32787.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625781753678,0.9673,32794.0,32793.0,0.85394603]
["bitfinex-derivatives","BTCF0:USTF0",1625781753966,0.59,32797.0,32793.0,0.85394603]
["bitfinex-derivatives","BTCF0:USTF0",1625781755772,0.59,32797.0,32793.0,4.93694603]
["bitfinex-derivatives","BTCF0:USTF0",1625781756220,0.59,32797.0,32793.0,0.85394603]
["bitfinex-derivatives","BTCF0:USTF0",1625781757347,0.59,32797.0,32793.0,0.37279515]
["bitfinex-derivatives","BTCF0:USTF0",1625781757503,0.59,32797.0,32777.0,3.9207]
["bitfinex-derivatives","BTCF0:USTF0",1625781757648,0.24057544,32790.0,32789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781757796,0.53758544,32790.0,32789.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781758544,0.53758544,32790.0,32782.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781758695,0.53758544,32790.0,32779.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781758845,0.53758544,32790.0,32762.0,6.1892]
["bitfinex-derivatives","BTCF0:USTF0",1625781759296,4.3724,32786.0,32762.0,6.1892]
["bitfinex-derivatives","BTCF0:USTF0",1625781759746,0.24057544,32769.0,32768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781759897,0.46069544,32769.0,32768.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781760947,0.46069544,32769.0,32765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781761701,0.48115088,32766.0,32765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781762152,0.48115088,32766.0,32758.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781762455,0.48115088,32766.0,32755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781763730,0.24057544,32756.0,32755.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781766509,0.24057544,32756.0,32749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781767713,0.24057544,32750.0,32749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781767862,0.51126544,32750.0,32749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781769816,0.24057544,32750.0,32749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781770120,0.24057544,32756.0,32749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781770416,0.24057544,32756.0,32750.0,0.0036133]
["bitfinex-derivatives","BTCF0:USTF0",1625781770943,0.24057544,32760.0,32750.0,0.0036133]
["bitfinex-derivatives","BTCF0:USTF0",1625781771844,0.24057544,32760.0,32759.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625781773121,0.24057544,32763.0,32759.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625781773422,0.24057544,32763.0,32759.0,0.48476367]
["bitfinex-derivatives","BTCF0:USTF0",1625781773570,0.24057544,32763.0,32760.0,0.00361274]
["bitfinex-derivatives","BTCF0:USTF0",1625781773719,0.24057544,32763.0,32760.0,0.24418818]
["bitfinex-derivatives","BTCF0:USTF0",1625781774171,0.24057544,32763.0,32761.0,0.00361282]
["bitfinex-derivatives","BTCF0:USTF0",1625781781152,0.24057544,32763.0,32759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781781304,0.52241544,32763.0,32759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781781603,0.52241544,32763.0,32760.0,0.00361375]
["bitfinex-derivatives","BTCF0:USTF0",1625781781753,0.24057544,32761.0,32760.0,0.00361375]
["bitfinex-derivatives","BTCF0:USTF0",1625781781902,0.24057544,32761.0,32759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781782504,0.24057544,32761.0,32752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781782954,0.32564725,32761.0,32753.0,0.0036142]
["bitfinex-derivatives","BTCF0:USTF0",1625781783553,0.08510774,32760.0,32753.0,0.0036142]
["bitfinex-derivatives","BTCF0:USTF0",1625781783855,0.48115088,32754.0,32753.0,0.0036142]
["bitfinex-derivatives","BTCF0:USTF0",1625781784003,0.78660088,32754.0,32753.0,0.0036142]
["bitfinex-derivatives","BTCF0:USTF0",1625781784304,0.78660088,32754.0,32749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781784608,0.78660088,32754.0,32741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781784755,0.78660088,32754.0,32750.0,0.00361455]
["bitfinex-derivatives","BTCF0:USTF0",1625781785055,4.7334,32752.0,32742.0,0.00361461]
["bitfinex-derivatives","BTCF0:USTF0",1625781785356,4.7334,32752.0,32751.0,0.00361489]
["bitfinex-derivatives","BTCF0:USTF0",1625781785505,4.7334,32752.0,32743.0,0.00361514]
["bitfinex-derivatives","BTCF0:USTF0",1625781785656,4.81837851,32752.0,32743.0,0.00361514]
["bitfinex-derivatives","BTCF0:USTF0",1625781785806,0.72172632,32744.0,32742.0,0.00361514]
["bitfinex-derivatives","BTCF0:USTF0",1625781785955,0.94966632,32744.0,32742.0,0.00361514]
["bitfinex-derivatives","BTCF0:USTF0",1625781786106,0.94966632,32744.0,32741.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781786409,0.94966632,32744.0,32743.0,0.00361515]
["bitfinex-derivatives","BTCF0:USTF0",1625781786558,0.94966632,32744.0,32742.0,0.00361527]
["bitfinex-derivatives","BTCF0:USTF0",1625781789560,0.94966632,32744.0,32733.0,0.00361542]
["bitfinex-derivatives","BTCF0:USTF0",1625781789860,0.48115088,32734.0,32733.0,0.00361542]
["bitfinex-derivatives","BTCF0:USTF0",1625781790010,0.75469088,32734.0,32733.0,0.00361542]
["bitfinex-derivatives","BTCF0:USTF0",1625781790461,5.85279088,32734.0,32730.0,0.003616]
["bitfinex-derivatives","BTCF0:USTF0",1625781790612,5.85279088,32734.0,32729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781790613,5.85279088,32734.0,32733.0,0.003616]
["bitfinex-derivatives","BTCF0:USTF0",1625781790914,5.85279088,32734.0,32730.0,0.003616]
["bitfinex-derivatives","BTCF0:USTF0",1625781791213,5.85279088,32734.0,32733.0,0.00361595]
["bitfinex-derivatives","BTCF0:USTF0",1625781791513,5.85279088,32734.0,32731.0,0.003616]
["bitfinex-derivatives","BTCF0:USTF0",1625781791660,5.85279088,32734.0,32733.0,0.00361606]
["bitfinex-derivatives","BTCF0:USTF0",1625781791815,6.09336632,32734.0,32733.0,0.00361606]
["bitfinex-derivatives","BTCF0:USTF0",1625781791963,6.09336632,32734.0,32730.0,0.00361606]
["bitfinex-derivatives","BTCF0:USTF0",1625781801050,6.09336632,32734.0,32729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781801350,6.09336632,32734.0,32731.0,0.00361622]
["bitfinex-derivatives","BTCF0:USTF0",1625781801651,6.09336632,32734.0,32730.0,0.00361622]
["bitfinex-derivatives","BTCF0:USTF0",1625781801802,6.09336632,32734.0,32732.0,0.00361622]
["bitfinex-derivatives","BTCF0:USTF0",1625781802109,6.09336632,32734.0,32730.0,0.00361648]
["bitfinex-derivatives","BTCF0:USTF0",1625781802402,6.09336632,32734.0,32725.0,0.0036165]
["bitfinex-derivatives","BTCF0:USTF0",1625781802704,6.09336632,32734.0,32731.0,0.00361645]
["bitfinex-derivatives","BTCF0:USTF0",1625781803003,6.09336632,32734.0,32726.0,0.00361651]
["bitfinex-derivatives","BTCF0:USTF0",1625781803154,6.09336632,32734.0,32732.0,0.00361651]
["bitfinex-derivatives","BTCF0:USTF0",1625781803456,6.09336632,32734.0,32725.0,0.00361651]
["bitfinex-derivatives","BTCF0:USTF0",1625781803756,6.09336632,32734.0,32733.0,0.00361651]
["bitfinex-derivatives","BTCF0:USTF0",1625781804057,6.09336632,32734.0,32729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781804205,6.09336632,32734.0,32733.0,0.00361647]
["bitfinex-derivatives","BTCF0:USTF0",1625781804513,6.09336632,32734.0,32729.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781804514,6.09336632,32734.0,32730.0,0.00361638]
["bitfinex-derivatives","BTCF0:USTF0",1625781804810,6.09336632,32734.0,32733.0,0.00361631]
["bitfinex-derivatives","BTCF0:USTF0",1625781805112,6.09336632,32734.0,32731.0,0.00361634]
["bitfinex-derivatives","BTCF0:USTF0",1625781805263,6.09336632,32734.0,32733.0,0.00361634]
["bitfinex-derivatives","BTCF0:USTF0",1625781805561,6.09336632,32734.0,32730.0,0.00361634]
["bitfinex-derivatives","BTCF0:USTF0",1625781806012,0.24057544,32733.0,32730.0,0.00361634]
["bitfinex-derivatives","BTCF0:USTF0",1625781806311,0.24057544,32733.0,32725.0,0.00361638]
["bitfinex-derivatives","BTCF0:USTF0",1625781807968,0.48115088,32726.0,32725.0,0.00361638]
["bitfinex-derivatives","BTCF0:USTF0",1625781808115,0.80723088,32726.0,32725.0,0.00361638]
["bitfinex-derivatives","BTCF0:USTF0",1625781808267,0.80723088,32726.0,32722.0,0.00361652]
["bitfinex-derivatives","BTCF0:USTF0",1625781808568,0.80723088,32726.0,32725.0,0.00361638]
["bitfinex-derivatives","BTCF0:USTF0",1625781808790,0.80723088,32726.0,32723.0,0.00361642]
["bitfinex-derivatives","BTCF0:USTF0",1625781809089,0.80723088,32726.0,32725.0,0.00361647]
["bitfinex-derivatives","BTCF0:USTF0",1625781809466,0.80723088,32726.0,32721.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781809467,0.80723088,32726.0,32724.0,0.00361669]
["bitfinex-derivatives","BTCF0:USTF0",1625781809615,0.80723088,32726.0,32725.0,0.00361671]
["bitfinex-derivatives","BTCF0:USTF0",1625781809915,1.04780632,32726.0,32725.0,0.00361671]
["bitfinex-derivatives","BTCF0:USTF0",1625781810065,1.04780632,32726.0,32722.0,0.00361676]
["bitfinex-derivatives","BTCF0:USTF0",1625781812018,0.72172632,32726.0,32725.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781812167,0.48115088,32726.0,32725.0,0.56284544]
["bitfinex-derivatives","BTCF0:USTF0",1625781812466,0.48115088,32726.0,32725.0,4.93124544]
["bitfinex-derivatives","BTCF0:USTF0",1625781812619,0.48115088,32726.0,32725.0,4.93486142]
["bitfinex-derivatives","BTCF0:USTF0",1625781812918,0.48115088,32726.0,32725.0,4.94390151]
["bitfinex-derivatives","BTCF0:USTF0",1625781813367,0.24057544,32733.0,32725.0,4.94390151]
["bitfinex-derivatives","BTCF0:USTF0",1625781813524,0.24057544,32733.0,32725.0,5.53294968]
["bitfinex-derivatives","BTCF0:USTF0",1625781813673,0.24057544,32733.0,32726.0,0.10169961]
["bitfinex-derivatives","BTCF0:USTF0",1625781813818,0.24057544,32733.0,32726.0,0.60169961]
["bitfinex-derivatives","BTCF0:USTF0",1625781813983,0.24057544,32733.0,32732.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625781814127,0.24057544,32738.0,32732.0,0.83422088]
["bitfinex-derivatives","BTCF0:USTF0",1625781814273,0.24057544,32738.0,32732.0,0.83783655]
["bitfinex-derivatives","BTCF0:USTF0",1625781814494,0.24057544,32738.0,32733.0,0.00361555]
["bitfinex-derivatives","BTCF0:USTF0",1625781815996,0.24057544,32738.0,32737.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781816371,0.24057544,32738.0,32737.0,0.24419086]
["bitfinex-derivatives","BTCF0:USTF0",1625781826282,0.48957544,32738.0,32737.0,0.24419086]
["bitfinex-derivatives","BTCF0:USTF0",1625781829058,0.24057544,32738.0,32737.0,0.24419086]
["bitfinex-derivatives","BTCF0:USTF0",1625781833191,0.32726258,32738.0,32737.0,0.24419086]
["bitfinex-derivatives","BTCF0:USTF0",1625781833345,0.24057544,32738.0,32737.0,0.24419086]
["bitfinex-derivatives","BTCF0:USTF0",1625781834544,0.24057544,32738.0,32737.0,0.33388656]
["bitfinex-derivatives","BTCF0:USTF0",1625781834994,0.24057544,32738.0,32737.0,0.87253105]
["bitfinex-derivatives","BTCF0:USTF0",1625781835220,0.24057544,32738.0,32737.0,0.51343472]
["bitfinex-derivatives","BTCF0:USTF0",1625781835521,0.24057544,32738.0,32737.0,0.33388656]
["bitfinex-derivatives","BTCF0:USTF0",1625781835670,0.32741641,32738.0,32737.0,0.24419086]
["bitfinex-derivatives","BTCF0:USTF0",1625781835972,0.50091686,32738.0,32737.0,0.24419086]
["bitfinex-derivatives","BTCF0:USTF0",1625781836121,0.76098639,32738.0,32737.0,0.24419086]
["bitfinex-derivatives","BTCF0:USTF0",1625781837021,1.45639502,32738.0,32737.0,0.33407193]
["bitfinex-derivatives","BTCF0:USTF0",1625781837921,0.76166578,32738.0,32737.0,0.51383105]
["bitfinex-derivatives","BTCF0:USTF0",1625781838147,1.45649642,32738.0,32737.0,0.33407193]
["bitfinex-derivatives","BTCF0:USTF0",1625781838374,1.10914989,32738.0,32737.0,0.5138298]
["bitfinex-derivatives","BTCF0:USTF0",1625781838600,0.76193878,32738.0,32737.0,0.78349202]
["bitfinex-derivatives","BTCF0:USTF0",1625781838900,0.501496,32738.0,32737.0,0.78348687]
["bitfinex-derivatives","BTCF0:USTF0",1625781839054,0.501496,32738.0,32737.0,2.59197316]
["bitfinex-derivatives","BTCF0:USTF0",1625781839055,0.84955944,32738.0,32737.0,2.59197316]
["bitfinex-derivatives","BTCF0:USTF0",1625781839200,0.84955944,32738.0,32737.0,2.84028316]
["bitfinex-derivatives","BTCF0:USTF0",1625781839352,0.608984,32738.0,32737.0,2.83124546]
["bitfinex-derivatives","BTCF0:USTF0",1625781839504,0.608984,32738.0,32737.0,2.84028258]
["bitfinex-derivatives","BTCF0:USTF0",1625781839652,0.08720694,32739.0,32737.0,4.09988466]
["bitfinex-derivatives","BTCF0:USTF0",1625781839804,0.08721243,32740.0,32738.0,3.59866248]
["bitfinex-derivatives","BTCF0:USTF0",1625781840102,1.30884209,32741.0,32739.0,3.83904741]
["bitfinex-derivatives","BTCF0:USTF0",1625781840252,0.9811,32741.0,32740.0,2.87871323]
["bitfinex-derivatives","BTCF0:USTF0",1625781840401,0.9811,32741.0,32740.0,3.59839154]
["bitfinex-derivatives","BTCF0:USTF0",1625781840553,0.9811,32741.0,32740.0,3.60742781]
["bitfinex-derivatives","BTCF0:USTF0",1625781840702,0.9811,32741.0,32740.0,3.61104232]
["bitfinex-derivatives","BTCF0:USTF0",1625781840852,0.9811,32741.0,32740.0,5.0502947]
["bitfinex-derivatives","BTCF0:USTF0",1625781842202,0.9811,32741.0,32740.0,5.29087014]
["bitfinex-derivatives","BTCF0:USTF0",1625781843480,0.9811,32741.0,32740.0,6.91109308]
["bitfinex-derivatives","BTCF0:USTF0",1625781843781,0.9811,32741.0,32740.0,6.8984423]
["bitfinex-derivatives","BTCF0:USTF0",1625781844533,0.9811,32741.0,32740.0,5.27821936]
["bitfinex-derivatives","BTCF0:USTF0",1625781845957,1.23783,32741.0,32740.0,5.27821936]
["bitfinex-derivatives","BTCF0:USTF0",1625781846256,1.23783,32741.0,32739.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781846257,0.77904403,32741.0,32733.0,1.9125499]
["bitfinex-derivatives","BTCF0:USTF0",1625781846410,0.77904403,32741.0,32733.0,1.6196499]
["bitfinex-derivatives","BTCF0:USTF0",1625781846556,0.77904403,32741.0,32719.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625781846557,1.82023246,32741.0,32734.0,0.62996603]
["bitfinex-derivatives","BTCF0:USTF0",1625781846712,1.56201891,32738.0,32732.0,0.0900018]
["bitfinex-derivatives","BTCF0:USTF0",1625781846857,4.6933,32733.0,32731.0,0.5400108]
["bitfinex-derivatives","BTCF0:USTF0",1625781847008,4.95733,32733.0,32726.0,0.0090398]
["bitfinex-derivatives","BTCF0:USTF0",1625781847158,4.95733,32733.0,32723.0,0.00904023]
["bitfinex-derivatives","BTCF0:USTF0",1625781847460,6.5168666,32733.0,32720.0,0.0036163]
["bitfinex-derivatives","BTCF0:USTF0",1625781847608,1.55894217,32731.0,32720.0,0.0036163]
["bitfinex-derivatives","BTCF0:USTF0",1625781848207,0.48115088,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781848357,0.80569088,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781848508,0.80569088,32721.0,32720.0,0.24419198]
["bitfinex-derivatives","BTCF0:USTF0",1625781848658,0.80569088,32721.0,32720.0,0.00361654]
["bitfinex-derivatives","BTCF0:USTF0",1625781849107,0.80569088,32721.0,32717.0,0.00361668]
["bitfinex-derivatives","BTCF0:USTF0",1625781849409,0.80569088,32721.0,32720.0,0.00361676]
["bitfinex-derivatives","BTCF0:USTF0",1625781849560,0.80569088,32721.0,32718.0,0.00361683]
["bitfinex-derivatives","BTCF0:USTF0",1625781849859,0.80569088,32721.0,32717.0,0.00361685]
["bitfinex-derivatives","BTCF0:USTF0",1625781850159,0.24057544,32720.0,32719.0,0.00361685]
["bitfinex-derivatives","BTCF0:USTF0",1625781850460,0.24057544,32720.0,32718.0,0.00361688]
["bitfinex-derivatives","BTCF0:USTF0",1625781850609,0.24057544,32720.0,32719.0,0.00361696]
["bitfinex-derivatives","BTCF0:USTF0",1625781850909,0.24057544,32720.0,32717.0,0.00361696]
["bitfinex-derivatives","BTCF0:USTF0",1625781856770,0.24057544,32720.0,32714.0,0.00361736]
["bitfinex-derivatives","BTCF0:USTF0",1625781857818,0.24057544,32720.0,32713.0,0.00361711]
["bitfinex-derivatives","BTCF0:USTF0",1625781858267,0.48115088,32714.0,32713.0,0.00361711]
["bitfinex-derivatives","BTCF0:USTF0",1625781858418,0.71631088,32714.0,32713.0,0.00361711]
["bitfinex-derivatives","BTCF0:USTF0",1625781862027,0.71631088,32714.0,32712.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625781862176,0.71631088,32714.0,32713.0,0.00361724]
["bitfinex-derivatives","BTCF0:USTF0",1625781862326,0.71631088,32714.0,32713.0,1.44003472]
["bitfinex-derivatives","BTCF0:USTF0",1625781864053,0.48115088,32714.0,32713.0,1.44003472]
["bitfinex-derivatives","BTCF0:USTF0",1625781864954,0.48115088,32714.0,32713.0,1.43641748]
["bitfinex-derivatives","BTCF0:USTF0",1625781865106,0.48115088,32714.0,32713.0,0.00361708]
["bitfinex-derivatives","BTCF0:USTF0",1625781865558,0.48115088,32714.0,32713.0,1.43960435]
["bitfinex-derivatives","BTCF0:USTF0",1625781866455,0.48115088,32714.0,32713.0,1.67838435]
["bitfinex-derivatives","BTCF0:USTF0",1625781866607,0.48115088,32714.0,32713.0,2.9347549]
["bitfinex-derivatives","BTCF0:USTF0",1625781866757,0.48115088,32714.0,32713.0,4.55906822]
["bitfinex-derivatives","BTCF0:USTF0",1625781867058,0.24057544,32714.0,32713.0,4.55906822]
["bitfinex-derivatives","BTCF0:USTF0",1625781868031,0.24057544,32720.0,32713.0,4.55906822]
["bitfinex-derivatives","BTCF0:USTF0",1625781868260,0.24057544,32720.0,32719.0,3.17273365]
["bitfinex-derivatives","BTCF0:USTF0",1625781868559,0.24057544,32720.0,32719.0,3.18539073]
["bitfinex-derivatives","BTCF0:USTF0",1625781871863,0.24057544,32720.0,32719.0,1.74987992]
["bitfinex-derivatives","BTCF0:USTF0",1625781872165,0.24057544,32720.0,32719.0,0.49380796]
["bitfinex-derivatives","BTCF0:USTF0",1625781872612,0.24057544,32720.0,32719.0,0.48476719]
["bitfinex-derivatives","BTCF0:USTF0",1625781873516,0.48345544,32720.0,32719.0,0.48476719]
["bitfinex-derivatives","BTCF0:USTF0",1625781879222,0.48345544,32720.0,32719.0,0.24419175]
["bitfinex-derivatives","BTCF0:USTF0",1625781879373,0.48345544,32720.0,32719.0,0.00361631]
["bitfinex-derivatives","BTCF0:USTF0",1625781879838,0.48345544,32720.0,32714.0,0.00361767]
["bitfinex-derivatives","BTCF0:USTF0",1625781879839,1.51768559,32720.0,32714.0,0.00361767]
["bitfinex-derivatives","BTCF0:USTF0",1625781879994,1.51768559,32720.0,32719.0,0.00361781]
["bitfinex-derivatives","BTCF0:USTF0",1625781880142,4.10053114,32720.0,32719.0,0.00361781]
["bitfinex-derivatives","BTCF0:USTF0",1625781880284,4.10053114,32720.0,32709.0,0.00361818]
["bitfinex-derivatives","BTCF0:USTF0",1625781880435,1.03162125,32713.0,32709.0,0.00361818]
["bitfinex-derivatives","BTCF0:USTF0",1625781880600,1.33542125,32713.0,32704.0,0.00904608]
["bitfinex-derivatives","BTCF0:USTF0",1625781880728,1.03090098,32711.0,32704.0,0.00904608]
["bitfinex-derivatives","BTCF0:USTF0",1625781880881,1.03090098,32711.0,32710.0,0.00361882]
["bitfinex-derivatives","BTCF0:USTF0",1625781880882,5.374,32711.0,32710.0,0.00361882]
["bitfinex-derivatives","BTCF0:USTF0",1625781881032,5.374,32711.0,32705.0,0.00361888]
["bitfinex-derivatives","BTCF0:USTF0",1625781881175,7.60673761,32711.0,32705.0,0.00361888]
["bitfinex-derivatives","BTCF0:USTF0",1625781881326,7.60673761,32711.0,32701.0,0.00361904]
["bitfinex-derivatives","BTCF0:USTF0",1625781881476,1.03015617,32709.0,32701.0,0.00361904]
["bitfinex-derivatives","BTCF0:USTF0",1625781881626,1.03010445,32708.0,32700.0,0.00361907]
["bitfinex-derivatives","BTCF0:USTF0",1625781881849,1.03010445,32708.0,32702.0,0.00361904]
["bitfinex-derivatives","BTCF0:USTF0",1625781882149,1.03010445,32708.0,32700.0,0.00361904]
["bitfinex-derivatives","BTCF0:USTF0",1625781882300,0.48115088,32701.0,32700.0,0.00361904]
["bitfinex-derivatives","BTCF0:USTF0",1625781882450,0.78206088,32701.0,32700.0,0.00361904]
["bitfinex-derivatives","BTCF0:USTF0",1625781884701,5.84976088,32701.0,32700.0,0.00361904]
["bitfinex-derivatives","BTCF0:USTF0",1625781887106,0.78206088,32701.0,32700.0,0.00361904]
["bitfinex-derivatives","BTCF0:USTF0",1625781887708,0.24057544,32701.0,32700.0,0.00361904]
["bitfinex-derivatives","BTCF0:USTF0",1625781888006,0.24057544,32701.0,32700.0,1.07751779]
["bitfinex-derivatives","BTCF0:USTF0",1625781888158,0.24057544,32701.0,32700.0,6.55791779]
["bitfinex-derivatives","BTCF0:USTF0",1625781888306,0.24057544,32701.0,32700.0,5.72459448]
["bitfinex-derivatives","BTCF0:USTF0",1625781888457,0.24057544,32701.0,32700.0,6.79839215]
["bitfinex-derivatives","BTCF0:USTF0",1625781888606,0.24057544,32707.0,32700.0,6.80743759]
["bitfinex-derivatives","BTCF0:USTF0",1625781888757,0.24057544,32710.0,32700.0,6.80743759]
["bitfinex-derivatives","BTCF0:USTF0",1625781888906,1.54480819,32725.0,32700.0,6.80743759]
["bitfinex-derivatives","BTCF0:USTF0",1625781888907,1.03122845,32722.0,32705.0,1.07371556]
["bitfinex-derivatives","BTCF0:USTF0",1625781889056,1.03122845,32722.0,32706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625781889209,1.03233915,32726.0,32710.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625781889355,1.03233915,32726.0,32711.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625781889506,1.03433997,32732.0,32723.0,3.9397]
["bitfinex-derivatives","BTCF0:USTF0",1625781889655,1.03433997,32732.0,32723.0,4.2741]
["bitfinex-derivatives","BTCF0:USTF0",1625781889980,1.0349656,32734.0,32724.0,0.00361689]
["bitfinex-derivatives","BTCF0:USTF0",1625781890261,1.03561214,32736.0,32724.0,0.01265806]
["bitfinex-derivatives","BTCF0:USTF0",1625781890409,1.03561214,32736.0,32735.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781890558,1.03561214,32736.0,32735.0,0.54840544]
["bitfinex-derivatives","BTCF0:USTF0",1625781890859,1.03561214,32736.0,32735.0,0.55202174]
["bitfinex-derivatives","BTCF0:USTF0",1625781891160,1.03561214,32736.0,32735.0,0.30783]
["bitfinex-derivatives","BTCF0:USTF0",1625781891461,2.24349586,32736.0,32728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781891613,1.03435391,32730.0,32728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781891761,1.27766391,32730.0,32728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781891912,1.03389546,32729.0,32728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781892061,1.03389546,32729.0,32713.0,0.00904223]
["bitfinex-derivatives","BTCF0:USTF0",1625781892212,1.53389546,32729.0,32712.0,0.00904299]
["bitfinex-derivatives","BTCF0:USTF0",1625781892362,0.48115088,32713.0,32712.0,0.00904299]
["bitfinex-derivatives","BTCF0:USTF0",1625781892512,0.76778088,32713.0,32706.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781892664,1.26778088,32713.0,32701.0,1.07428479]
["bitfinex-derivatives","BTCF0:USTF0",1625781892813,1.26778088,32713.0,32712.0,0.00361829]
["bitfinex-derivatives","BTCF0:USTF0",1625781892964,1.26778088,32713.0,32702.0,0.00361887]
["bitfinex-derivatives","BTCF0:USTF0",1625781893115,1.02848601,32710.0,32702.0,0.00361887]
["bitfinex-derivatives","BTCF0:USTF0",1625781893263,5.0476,32709.0,32700.0,0.00361872]
["bitfinex-derivatives","BTCF0:USTF0",1625781893414,6.07606306,32709.0,32700.0,0.00361872]
["bitfinex-derivatives","BTCF0:USTF0",1625781893565,6.07606306,32709.0,32703.0,0.00361913]
["bitfinex-derivatives","BTCF0:USTF0",1625781893864,6.02606306,32709.0,32701.0,0.00361909]
["bitfinex-derivatives","BTCF0:USTF0",1625781894013,6.02606306,32709.0,32704.0,0.00361904]
["bitfinex-derivatives","BTCF0:USTF0",1625781894313,6.02606306,32709.0,32693.0,0.00361897]
["bitfinex-derivatives","BTCF0:USTF0",1625781894464,0.72172632,32705.0,32694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781894616,0.94557632,32705.0,32694.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781894915,0.94557632,32705.0,32695.0,0.00361902]
["bitfinex-derivatives","BTCF0:USTF0",1625781896415,0.48115088,32696.0,32695.0,0.00361902]
["bitfinex-derivatives","BTCF0:USTF0",1625781896567,0.77786088,32696.0,32695.0,0.00361902]
["bitfinex-derivatives","BTCF0:USTF0",1625781897166,0.77786088,32696.0,32695.0,1.07768395]
["bitfinex-derivatives","BTCF0:USTF0",1625781897466,0.77786088,32696.0,32695.0,0.29651902]
["bitfinex-derivatives","BTCF0:USTF0",1625781897618,0.48115088,32696.0,32695.0,1.37055443]
["bitfinex-derivatives","BTCF0:USTF0",1625781898067,0.48115088,32696.0,32695.0,0.29651902]
["bitfinex-derivatives","BTCF0:USTF0",1625781898369,0.72172632,32696.0,32687.0,1.07428331]
["bitfinex-derivatives","BTCF0:USTF0",1625781898518,1.22172632,32696.0,32682.0,1.0743883]
["bitfinex-derivatives","BTCF0:USTF0",1625781898669,1.22172632,32696.0,32684.0,0.00905029]
["bitfinex-derivatives","BTCF0:USTF0",1625781898969,2.24500698,32696.0,32683.0,0.00362048]
["bitfinex-derivatives","BTCF0:USTF0",1625781899118,1.02226507,32692.0,32683.0,0.00362048]
["bitfinex-derivatives","BTCF0:USTF0",1625781899268,4.8068,32686.0,32685.0,0.00362079]
["bitfinex-derivatives","BTCF0:USTF0",1625781899579,4.8068,32686.0,32676.0,0.00362091]
["bitfinex-derivatives","BTCF0:USTF0",1625781899874,4.8068,32686.0,32672.0,1.07367354]
["bitfinex-derivatives","BTCF0:USTF0",1625781900173,4.8068,32686.0,32677.0,0.00362086]
["bitfinex-derivatives","BTCF0:USTF0",1625781900331,4.8068,32686.0,32673.0,0.00362086]
["bitfinex-derivatives","BTCF0:USTF0",1625781900493,0.48115088,32674.0,32673.0,0.00362086]
["bitfinex-derivatives","BTCF0:USTF0",1625781900648,0.75083088,32674.0,32673.0,0.00362086]
["bitfinex-derivatives","BTCF0:USTF0",1625781901228,0.75083088,32674.0,32671.0,0.00362145]
["bitfinex-derivatives","BTCF0:USTF0",1625781901378,0.75083088,32674.0,32673.0,0.00362166]
["bitfinex-derivatives","BTCF0:USTF0",1625781901675,0.75083088,32674.0,32668.0,0.00362172]
["bitfinex-derivatives","BTCF0:USTF0",1625781902432,0.75083088,32674.0,32669.0,1.07253389]
["bitfinex-derivatives","BTCF0:USTF0",1625781902586,0.48115088,32674.0,32669.0,1.07253389]
["bitfinex-derivatives","BTCF0:USTF0",1625781902731,0.48115088,32674.0,32670.0,0.00362119]
["bitfinex-derivatives","BTCF0:USTF0",1625781902881,0.48115088,32674.0,32670.0,1.07611517]
["bitfinex-derivatives","BTCF0:USTF0",1625781903324,0.48115088,32674.0,32671.0,0.00362119]
["bitfinex-derivatives","BTCF0:USTF0",1625781904452,0.48115088,32674.0,32673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781904903,0.48115088,32674.0,32673.0,0.24419672]
["bitfinex-derivatives","BTCF0:USTF0",1625781907459,0.48115088,32674.0,32673.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781907609,0.48115088,32674.0,32673.0,0.24419675]
["bitfinex-derivatives","BTCF0:USTF0",1625781910839,0.48115088,32674.0,32673.0,0.48978675]
["bitfinex-derivatives","BTCF0:USTF0",1625781910987,0.24057544,32674.0,32673.0,0.48978675]
["bitfinex-derivatives","BTCF0:USTF0",1625781911137,0.24057544,32681.0,32673.0,0.48978675]
["bitfinex-derivatives","BTCF0:USTF0",1625781911288,0.24057544,32681.0,32673.0,2.27415172]
["bitfinex-derivatives","BTCF0:USTF0",1625781911440,0.24057544,32681.0,32679.0,5.0134]
["bitfinex-derivatives","BTCF0:USTF0",1625781912188,0.24057544,32681.0,32680.0,0.00362069]
["bitfinex-derivatives","BTCF0:USTF0",1625781912338,7.544e-05,32681.0,32680.0,0.29660069]
["bitfinex-derivatives","BTCF0:USTF0",1625781912488,7.544e-05,32681.0,32680.0,0.78680279]
["bitfinex-derivatives","BTCF0:USTF0",1625781912639,7.544e-05,32681.0,32680.0,1.50031373]
["bitfinex-derivatives","BTCF0:USTF0",1625781913089,0.24057544,32686.0,32680.0,1.50031373]
["bitfinex-derivatives","BTCF0:USTF0",1625781913240,0.24057544,32686.0,32681.0,0.71347883]
["bitfinex-derivatives","BTCF0:USTF0",1625781913547,0.24057544,32686.0,32682.0,0.71708783]
["bitfinex-derivatives","BTCF0:USTF0",1625781913840,0.24057544,32686.0,32683.0,0.00362003]
["bitfinex-derivatives","BTCF0:USTF0",1625781914291,0.24057544,32686.0,32683.0,0.71706841]
["bitfinex-derivatives","BTCF0:USTF0",1625781914443,0.24057544,32686.0,32685.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781914892,0.24057544,32686.0,32685.0,0.24419552]
["bitfinex-derivatives","BTCF0:USTF0",1625781915492,7.544e-05,32686.0,32685.0,0.24419552]
["bitfinex-derivatives","BTCF0:USTF0",1625781915641,0.24057544,32689.0,32685.0,0.24419552]
["bitfinex-derivatives","BTCF0:USTF0",1625781915944,0.24057544,32692.0,32686.0,0.00361987]
["bitfinex-derivatives","BTCF0:USTF0",1625781916093,0.24057544,32698.0,32686.0,0.00361987]
["bitfinex-derivatives","BTCF0:USTF0",1625781916395,0.24057544,32698.0,32686.0,0.71714806]
["bitfinex-derivatives","BTCF0:USTF0",1625781916545,0.24057544,32698.0,32697.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625781916708,0.24057544,32698.0,32697.0,0.78025088]
["bitfinex-derivatives","BTCF0:USTF0",1625781917014,0.74024538,32712.0,32697.0,0.78387027]
["bitfinex-derivatives","BTCF0:USTF0",1625781917149,0.68324538,32712.0,32699.0,5.3615]
["bitfinex-derivatives","BTCF0:USTF0",1625781917296,0.68385862,32715.0,32699.0,5.3615]
["bitfinex-derivatives","BTCF0:USTF0",1625781917447,1.70970838,32716.0,32699.0,5.3615]
["bitfinex-derivatives","BTCF0:USTF0",1625781917596,0.68400591,32716.0,32700.0,0.003619]
["bitfinex-derivatives","BTCF0:USTF0",1625781918499,0.24057544,32715.0,32714.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781921502,0.24057544,32715.0,32711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781921661,0.24057544,32715.0,32707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781921805,0.68314765,32713.0,32707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781922104,0.68251406,32710.0,32707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781922254,1.01805406,32710.0,32707.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781922405,1.01805406,32710.0,32701.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625781922553,0.24057544,32704.0,32703.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781923755,0.24057544,32704.0,32697.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781923903,0.24057544,32704.0,32693.0,0.53347544]
["bitfinex-derivatives","BTCF0:USTF0",1625781924064,0.24057544,32704.0,32693.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625781924065,0.68113205,32703.0,32693.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625781924207,0.68076162,32701.0,32686.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625781924506,0.68076162,32701.0,32684.0,0.00905168]
["bitfinex-derivatives","BTCF0:USTF0",1625781924507,0.72172632,32687.0,32684.0,0.00905168]
["bitfinex-derivatives","BTCF0:USTF0",1625781924655,0.95109632,32687.0,32681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781924956,0.95109632,32687.0,32685.0,0.00362079]
["bitfinex-derivatives","BTCF0:USTF0",1625781925107,0.95109632,32687.0,32682.0,0.00362081]
["bitfinex-derivatives","BTCF0:USTF0",1625781926534,0.24057544,32683.0,32682.0,0.00362081]
["bitfinex-derivatives","BTCF0:USTF0",1625781930435,0.95109632,32687.0,32682.0,0.00362081]
["bitfinex-derivatives","BTCF0:USTF0",1625781930588,0.95109632,32687.0,32686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781930961,0.95109632,32687.0,32686.0,0.24419594]
["bitfinex-derivatives","BTCF0:USTF0",1625781933738,0.95109632,32687.0,32686.0,0.0036205]
["bitfinex-derivatives","BTCF0:USTF0",1625781934339,0.95109632,32687.0,32682.0,0.00362079]
["bitfinex-derivatives","BTCF0:USTF0",1625781934489,0.95109632,32687.0,32686.0,0.00362081]
["bitfinex-derivatives","BTCF0:USTF0",1625781934790,0.95109632,32687.0,32682.0,0.00362071]
["bitfinex-derivatives","BTCF0:USTF0",1625781934941,0.95109632,32687.0,32682.0,0.71915759]
["bitfinex-derivatives","BTCF0:USTF0",1625781935090,0.95109632,32687.0,32686.0,0.00362067]
["bitfinex-derivatives","BTCF0:USTF0",1625781935391,0.95109632,32687.0,32683.0,0.00362067]
["bitfinex-derivatives","BTCF0:USTF0",1625781935543,0.95109632,32687.0,32686.0,0.00362065]
["bitfinex-derivatives","BTCF0:USTF0",1625781935843,0.95109632,32687.0,32683.0,0.00362062]
["bitfinex-derivatives","BTCF0:USTF0",1625781935992,0.72172632,32687.0,32683.0,0.00362062]
["bitfinex-derivatives","BTCF0:USTF0",1625781936141,0.72172632,32687.0,32686.0,0.00362064]
["bitfinex-derivatives","BTCF0:USTF0",1625781936443,0.72172632,32687.0,32684.0,0.00362071]
["bitfinex-derivatives","BTCF0:USTF0",1625781936594,0.72172632,32687.0,32686.0,0.00362071]
["bitfinex-derivatives","BTCF0:USTF0",1625781936893,0.72172632,32687.0,32683.0,0.00362071]
["bitfinex-derivatives","BTCF0:USTF0",1625781937193,0.72172632,32687.0,32683.0,0.54070699]
["bitfinex-derivatives","BTCF0:USTF0",1625781937492,0.48115088,32687.0,32683.0,0.54070699]
["bitfinex-derivatives","BTCF0:USTF0",1625781937644,0.48115088,32687.0,32684.0,0.5407562]
["bitfinex-derivatives","BTCF0:USTF0",1625781937944,0.48115088,32687.0,32685.0,0.00362062]
["bitfinex-derivatives","BTCF0:USTF0",1625781938697,0.48115088,32687.0,32686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781938995,0.48115088,32687.0,32686.0,0.24419621]
["bitfinex-derivatives","BTCF0:USTF0",1625781939601,0.48115088,32687.0,32686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781939897,0.48115088,32687.0,32686.0,0.24419629]
["bitfinex-derivatives","BTCF0:USTF0",1625781944782,0.48115088,32687.0,32686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781945080,0.48115088,32687.0,32686.0,0.24419617]
["bitfinex-derivatives","BTCF0:USTF0",1625781945905,0.48115088,32687.0,32686.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781946204,0.48115088,32687.0,32686.0,0.24419616]
["bitfinex-derivatives","BTCF0:USTF0",1625781946959,0.82001088,32687.0,32686.0,0.24419616]
["bitfinex-derivatives","BTCF0:USTF0",1625781952664,1.06058632,32687.0,32686.0,0.00362072]
["bitfinex-derivatives","BTCF0:USTF0",1625781952814,2.26354035,32687.0,32686.0,0.00362072]
["bitfinex-derivatives","BTCF0:USTF0",1625781953116,3.29388658,32687.0,32684.0,0.00905253]
["bitfinex-derivatives","BTCF0:USTF0",1625781953266,3.29388658,32687.0,32683.0,0.00362131]
["bitfinex-derivatives","BTCF0:USTF0",1625781953267,2.23143742,32685.0,32683.0,0.00362131]
["bitfinex-derivatives","BTCF0:USTF0",1625781953416,2.23143742,32685.0,32679.0,0.00905349]
["bitfinex-derivatives","BTCF0:USTF0",1625781953568,2.23066591,32684.0,32679.0,0.00905349]
["bitfinex-derivatives","BTCF0:USTF0",1625781953718,2.23066591,32684.0,32679.0,0.0036217]
["bitfinex-derivatives","BTCF0:USTF0",1625781954019,2.23066591,32684.0,32680.0,0.00362181]
["bitfinex-derivatives","BTCF0:USTF0",1625781954169,1.02841201,32681.0,32680.0,0.00362181]
["bitfinex-derivatives","BTCF0:USTF0",1625781954319,2.22804528,32681.0,32680.0,0.00362181]
["bitfinex-derivatives","BTCF0:USTF0",1625781954469,2.22804528,32681.0,32675.0,0.0036219]
["bitfinex-derivatives","BTCF0:USTF0",1625781954621,3.42699665,32681.0,32675.0,0.0036219]
["bitfinex-derivatives","BTCF0:USTF0",1625781954774,0.72172632,32676.0,32674.0,0.00362203]
["bitfinex-derivatives","BTCF0:USTF0",1625781954921,0.96935632,32676.0,32674.0,0.00362203]
["bitfinex-derivatives","BTCF0:USTF0",1625781955072,0.96935632,32676.0,32673.0,0.0036221]
["bitfinex-derivatives","BTCF0:USTF0",1625781955371,0.96935632,32676.0,32675.0,0.0036221]
["bitfinex-derivatives","BTCF0:USTF0",1625781955672,0.96935632,32676.0,32674.0,0.00362208]
["bitfinex-derivatives","BTCF0:USTF0",1625781955974,0.96935632,32676.0,32675.0,0.00362208]
["bitfinex-derivatives","BTCF0:USTF0",1625781956424,0.96935632,32676.0,32672.0,0.00362208]
["bitfinex-derivatives","BTCF0:USTF0",1625781956725,0.96935632,32676.0,32675.0,0.00362208]
["bitfinex-derivatives","BTCF0:USTF0",1625781957025,0.96935632,32676.0,32673.0,0.00362208]
["bitfinex-derivatives","BTCF0:USTF0",1625781957175,0.96935632,32676.0,32675.0,0.00362223]
["bitfinex-derivatives","BTCF0:USTF0",1625781957328,2.16815551,32676.0,32675.0,0.00362223]
["bitfinex-derivatives","BTCF0:USTF0",1625781957475,2.16815551,32676.0,32672.0,0.00362225]
["bitfinex-derivatives","BTCF0:USTF0",1625781957775,0.51372697,32675.0,32671.0,0.00362225]
["bitfinex-derivatives","BTCF0:USTF0",1625781957924,1.65435997,32676.0,32671.0,0.00362225]
["bitfinex-derivatives","BTCF0:USTF0",1625781957925,1.48318006,32676.0,32671.0,0.00362225]
["bitfinex-derivatives","BTCF0:USTF0",1625781958074,1.48318006,32676.0,32673.0,0.00362218]
["bitfinex-derivatives","BTCF0:USTF0",1625781958376,0.96935632,32676.0,32672.0,0.54323998]
["bitfinex-derivatives","BTCF0:USTF0",1625781958529,0.96935632,32676.0,32674.0,0.00362202]
["bitfinex-derivatives","BTCF0:USTF0",1625781958826,0.96935632,32676.0,32673.0,0.00362206]
["bitfinex-derivatives","BTCF0:USTF0",1625781959126,0.96935632,32676.0,32672.0,0.78019332]
["bitfinex-derivatives","BTCF0:USTF0",1625781959127,0.96935632,32676.0,32675.0,0.0036221]
["bitfinex-derivatives","BTCF0:USTF0",1625781959425,0.96935632,32676.0,32674.0,0.00362208]
["bitfinex-derivatives","BTCF0:USTF0",1625781959579,0.96935632,32676.0,32675.0,0.00362216]
["bitfinex-derivatives","BTCF0:USTF0",1625781959878,0.96935632,32676.0,32672.0,0.00362218]
["bitfinex-derivatives","BTCF0:USTF0",1625781960026,0.51334883,32675.0,32672.0,0.00362218]
["bitfinex-derivatives","BTCF0:USTF0",1625781960176,0.51334883,32675.0,32671.0,0.00362224]
["bitfinex-derivatives","BTCF0:USTF0",1625781960477,0.51334883,32675.0,32673.0,0.00362228]
["bitfinex-derivatives","BTCF0:USTF0",1625781960626,0.51334883,32675.0,32672.0,0.00362228]
["bitfinex-derivatives","BTCF0:USTF0",1625781960777,0.24057544,32673.0,32672.0,0.00362228]
["bitfinex-derivatives","BTCF0:USTF0",1625781960927,0.24057544,32673.0,32669.0,0.00362228]
["bitfinex-derivatives","BTCF0:USTF0",1625781961903,0.24057544,32673.0,32671.0,1.25890996]
["bitfinex-derivatives","BTCF0:USTF0",1625781962203,0.24057544,32673.0,32671.0,0.53953284]
["bitfinex-derivatives","BTCF0:USTF0",1625781962353,0.24057544,32673.0,32672.0,0.00362213]
["bitfinex-derivatives","BTCF0:USTF0",1625781962802,0.24057544,32673.0,32671.0,0.54314224]
["bitfinex-derivatives","BTCF0:USTF0",1625781963103,0.24057544,32673.0,32672.0,0.00362207]
["bitfinex-derivatives","BTCF0:USTF0",1625781964155,0.24057544,32673.0,32671.0,0.00362205]
["bitfinex-derivatives","BTCF0:USTF0",1625781964380,0.24057544,32673.0,32672.0,0.00362214]
["bitfinex-derivatives","BTCF0:USTF0",1625781964681,0.24057544,32673.0,32671.0,0.00362212]
["bitfinex-derivatives","BTCF0:USTF0",1625781964907,0.24057544,32673.0,32672.0,0.0036221]
["bitfinex-derivatives","BTCF0:USTF0",1625781965730,0.24057544,32673.0,32671.0,0.54288945]
["bitfinex-derivatives","BTCF0:USTF0",1625781966030,0.24057544,32673.0,32672.0,0.00362221]
["bitfinex-derivatives","BTCF0:USTF0",1625781967310,0.24057544,32673.0,32672.0,0.36306934]
["bitfinex-derivatives","BTCF0:USTF0",1625781968210,0.24057544,32673.0,32672.0,0.54275439]
["bitfinex-derivatives","BTCF0:USTF0",1625781968435,0.24057544,32673.0,32672.0,0.35940372]
["bitfinex-derivatives","BTCF0:USTF0",1625781968585,0.24057544,32673.0,32672.0,0.36302585]
["bitfinex-derivatives","BTCF0:USTF0",1625781968735,0.24057544,32673.0,32672.0,0.90212921]
["bitfinex-derivatives","BTCF0:USTF0",1625781969187,0.24057544,32673.0,32672.0,0.36302585]
["bitfinex-derivatives","BTCF0:USTF0",1625781969335,0.24057544,32673.0,32672.0,0.00362213]
["bitfinex-derivatives","BTCF0:USTF0",1625781970015,0.24057544,32673.0,32671.0,0.00362234]
["bitfinex-derivatives","BTCF0:USTF0",1625781970162,0.54911544,32673.0,32672.0,0.00362231]
["bitfinex-derivatives","BTCF0:USTF0",1625781970464,0.54911544,32673.0,32670.0,0.00362225]
["bitfinex-derivatives","BTCF0:USTF0",1625781970763,0.54911544,32673.0,32670.0,0.9020335]
["bitfinex-derivatives","BTCF0:USTF0",1625781970911,0.24057544,32671.0,32670.0,0.9020335]
["bitfinex-derivatives","BTCF0:USTF0",1625781971063,0.24057544,32671.0,32670.0,1.25764452]
["bitfinex-derivatives","BTCF0:USTF0",1625781971364,0.24057544,32671.0,32670.0,1.26126664]
["bitfinex-derivatives","BTCF0:USTF0",1625781971513,0.24057544,32671.0,32670.0,1.27032188]
["bitfinex-derivatives","BTCF0:USTF0",1625781972263,0.24057544,32671.0,32670.0,2.34806116]
["bitfinex-derivatives","BTCF0:USTF0",1625781972416,0.24057544,32671.0,32670.0,1.27032188]
["bitfinex-derivatives","BTCF0:USTF0",1625781972566,0.85614567,32680.0,32670.0,1.27032188]
["bitfinex-derivatives","BTCF0:USTF0",1625781972717,0.34277773,32681.0,32670.0,3.84864258]
["bitfinex-derivatives","BTCF0:USTF0",1625781972868,0.51408094,32682.0,32680.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625781973015,0.24057544,32683.0,32680.0,0.83132088]
["bitfinex-derivatives","BTCF0:USTF0",1625781973167,0.24057544,32683.0,32681.0,0.00362133]
["bitfinex-derivatives","BTCF0:USTF0",1625781974217,0.24057544,32683.0,32681.0,0.01267487]
["bitfinex-derivatives","BTCF0:USTF0",1625781974969,0.24057544,32683.0,32681.0,0.9106044]
["bitfinex-derivatives","BTCF0:USTF0",1625781975269,0.24057544,32683.0,32682.0,0.35916449]
["bitfinex-derivatives","BTCF0:USTF0",1625781975421,0.24057544,32683.0,32682.0,0.36278549]
["bitfinex-derivatives","BTCF0:USTF0",1625781976171,0.24057544,32683.0,32682.0,0.003621]
["bitfinex-derivatives","BTCF0:USTF0",1625781976920,0.24057544,32683.0,32681.0,0.37192596]
["bitfinex-derivatives","BTCF0:USTF0",1625781977070,0.24057544,32683.0,32681.0,0.01267465]
["bitfinex-derivatives","BTCF0:USTF0",1625781977220,0.24057544,32683.0,32682.0,0.00362115]
["bitfinex-derivatives","BTCF0:USTF0",1625781977822,0.24057544,32683.0,32681.0,0.01267473]
["bitfinex-derivatives","BTCF0:USTF0",1625781977973,0.24057544,32683.0,32682.0,0.00362126]
["bitfinex-derivatives","BTCF0:USTF0",1625781978272,0.24057544,32683.0,32681.0,0.01267473]
["bitfinex-derivatives","BTCF0:USTF0",1625781978576,0.24057544,32683.0,32682.0,0.00362116]
["bitfinex-derivatives","BTCF0:USTF0",1625781980676,0.24057544,32683.0,32682.0,0.36334499]
["bitfinex-derivatives","BTCF0:USTF0",1625781981425,0.24057544,32683.0,32682.0,1.26374051]
["bitfinex-derivatives","BTCF0:USTF0",1625781981724,0.24057544,32683.0,32682.0,1.27279317]
["bitfinex-derivatives","BTCF0:USTF0",1625781983081,0.24057544,32683.0,32682.0,2.35296731]
["bitfinex-derivatives","BTCF0:USTF0",1625781984129,0.24057544,32683.0,32682.0,1.27279317]
["bitfinex-derivatives","BTCF0:USTF0",1625781984280,0.24057544,32683.0,32682.0,1.63295605]
["bitfinex-derivatives","BTCF0:USTF0",1625781984442,0.58552434,32683.0,32682.0,0.3728367]
["bitfinex-derivatives","BTCF0:USTF0",1625781984580,1.4472399,32683.0,32682.0,0.00362116]
["bitfinex-derivatives","BTCF0:USTF0",1625781985329,1.6711099,32683.0,32682.0,0.00362116]
["bitfinex-derivatives","BTCF0:USTF0",1625781985937,3.91006072,32683.0,32682.0,0.00362116]
["bitfinex-derivatives","BTCF0:USTF0",1625781986082,3.91006072,32683.0,32680.0,0.00905363]
["bitfinex-derivatives","BTCF0:USTF0",1625781986231,5.28718159,32683.0,32682.0,0.00362187]
["bitfinex-derivatives","BTCF0:USTF0",1625781986532,5.28718159,32683.0,32681.0,0.00362214]
["bitfinex-derivatives","BTCF0:USTF0",1625781986682,6.83523246,32683.0,32682.0,0.0036223]
["bitfinex-derivatives","BTCF0:USTF0",1625781986982,7.0758079,32683.0,32670.0,0.9097124]
["bitfinex-derivatives","BTCF0:USTF0",1625781987287,0.85992269,32672.0,32671.0,0.00362244]
["bitfinex-derivatives","BTCF0:USTF0",1625781987435,0.79135923,32672.0,32671.0,0.00362244]
["bitfinex-derivatives","BTCF0:USTF0",1625781987583,6.14205923,32672.0,32671.0,0.00362244]
["bitfinex-derivatives","BTCF0:USTF0",1625781987731,6.82970688,32672.0,32671.0,0.00362244]
["bitfinex-derivatives","BTCF0:USTF0",1625781987882,6.82970688,32672.0,32670.0,0.00362244]
["bitfinex-derivatives","BTCF0:USTF0",1625781988042,6.82970688,32672.0,32671.0,0.00362257]
["bitfinex-derivatives","BTCF0:USTF0",1625781988335,6.82970688,32672.0,32669.0,0.0036225]
["bitfinex-derivatives","BTCF0:USTF0",1625781988707,0.34379888,32671.0,32669.0,0.0036225]
["bitfinex-derivatives","BTCF0:USTF0",1625781989007,0.72172632,32670.0,32668.0,3.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625781989158,0.72172632,32670.0,32667.0,0.72939613]
["bitfinex-derivatives","BTCF0:USTF0",1625781989309,1.40877184,32670.0,32667.0,0.00905664]
["bitfinex-derivatives","BTCF0:USTF0",1625781989459,1.40877184,32670.0,32668.0,0.00362266]
["bitfinex-derivatives","BTCF0:USTF0",1625781989908,1.40877184,32670.0,32667.0,0.0036227]
["bitfinex-derivatives","BTCF0:USTF0",1625781990212,1.40877184,32670.0,32666.0,0.00362276]
["bitfinex-derivatives","BTCF0:USTF0",1625781990520,0.68775019,32669.0,32668.0,0.00362278]
["bitfinex-derivatives","BTCF0:USTF0",1625781990810,0.68775019,32669.0,32667.0,0.00362278]
["bitfinex-derivatives","BTCF0:USTF0",1625781990964,0.24057544,32668.0,32663.0,0.72004675]
["bitfinex-derivatives","BTCF0:USTF0",1625781991264,0.24057544,32668.0,32664.0,0.00362287]
["bitfinex-derivatives","BTCF0:USTF0",1625781991712,0.92859047,32668.0,32664.0,0.00362287]
["bitfinex-derivatives","BTCF0:USTF0",1625781992010,0.68823628,32667.0,32663.0,0.00362311]
["bitfinex-derivatives","BTCF0:USTF0",1625781992313,0.92844282,32668.0,32662.0,0.01268004]
["bitfinex-derivatives","BTCF0:USTF0",1625781992610,0.92844282,32668.0,32664.0,0.00362305]
["bitfinex-derivatives","BTCF0:USTF0",1625781992911,0.24057544,32665.0,32663.0,0.00362303]
["bitfinex-derivatives","BTCF0:USTF0",1625781993062,0.54977544,32665.0,32663.0,0.00362303]
["bitfinex-derivatives","BTCF0:USTF0",1625781993211,0.54977544,32665.0,32662.0,0.00905699]
["bitfinex-derivatives","BTCF0:USTF0",1625781993362,0.54977544,32665.0,32664.0,0.0036231]
["bitfinex-derivatives","BTCF0:USTF0",1625781993665,0.54977544,32665.0,32663.0,0.00362307]
["bitfinex-derivatives","BTCF0:USTF0",1625781993962,0.54977544,32665.0,32664.0,0.0036231]
["bitfinex-derivatives","BTCF0:USTF0",1625781994413,0.54977544,32665.0,32663.0,0.0036231]
["bitfinex-derivatives","BTCF0:USTF0",1625781994713,0.54977544,32665.0,32662.0,0.0036231]
["bitfinex-derivatives","BTCF0:USTF0",1625781995014,0.24057544,32663.0,32661.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625781995464,0.24057544,32663.0,32662.0,0.00362327]
["bitfinex-derivatives","BTCF0:USTF0",1625782000345,0.41433685,32663.0,32661.0,0.00362347]
["bitfinex-derivatives","BTCF0:USTF0",1625782000494,0.41433685,32663.0,32662.0,0.00362343]
["bitfinex-derivatives","BTCF0:USTF0",1625782000795,0.41433685,32663.0,32659.0,0.00362339]
["bitfinex-derivatives","BTCF0:USTF0",1625782000944,0.24057544,32660.0,32659.0,0.00362339]
["bitfinex-derivatives","BTCF0:USTF0",1625782001997,0.24057544,32660.0,32658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782002298,5.1757,32659.0,32658.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782002600,5.1757,32659.0,32658.0,0.24419886]
["bitfinex-derivatives","BTCF0:USTF0",1625782007631,5.1757,32659.0,32658.0,0.00362342]
["bitfinex-derivatives","BTCF0:USTF0",1625782007931,5.1757,32659.0,32655.0,0.00362371]
["bitfinex-derivatives","BTCF0:USTF0",1625782008531,0.17391175,32658.0,32655.0,0.00362371]
["bitfinex-derivatives","BTCF0:USTF0",1625782008682,0.17391175,32658.0,32652.0,0.00362395]
["bitfinex-derivatives","BTCF0:USTF0",1625782008683,0.1737409,32657.0,32652.0,0.00362395]
["bitfinex-derivatives","BTCF0:USTF0",1625782008981,0.48115088,32653.0,32652.0,0.00362395]
["bitfinex-derivatives","BTCF0:USTF0",1625782009281,0.48115088,32653.0,32645.0,1.25725118]
["bitfinex-derivatives","BTCF0:USTF0",1625782009433,0.48115088,32653.0,32647.0,0.17965297]
["bitfinex-derivatives","BTCF0:USTF0",1625782009582,1.17200693,32653.0,32645.0,1.07791783]
["bitfinex-derivatives","BTCF0:USTF0",1625782009731,1.17200693,32653.0,32644.0,0.17966863]
["bitfinex-derivatives","BTCF0:USTF0",1625782009732,0.17284352,32652.0,32644.0,0.17966863]
["bitfinex-derivatives","BTCF0:USTF0",1625782009882,1.17200693,32653.0,32644.0,0.17966863]
["bitfinex-derivatives","BTCF0:USTF0",1625782009883,0.6539189,32653.0,32648.0,0.00362496]
["bitfinex-derivatives","BTCF0:USTF0",1625782010033,0.6539189,32653.0,32645.0,0.00362469]
["bitfinex-derivatives","BTCF0:USTF0",1625782010183,0.48115088,32653.0,32648.0,0.17955361]
["bitfinex-derivatives","BTCF0:USTF0",1625782010633,0.48115088,32653.0,32647.0,0.17955329]
["bitfinex-derivatives","BTCF0:USTF0",1625782010782,0.48115088,32653.0,32649.0,0.00362474]
["bitfinex-derivatives","BTCF0:USTF0",1625782010934,0.24057544,32652.0,32649.0,0.00362474]
["bitfinex-derivatives","BTCF0:USTF0",1625782011083,0.24057544,32652.0,32648.0,0.24420018]
["bitfinex-derivatives","BTCF0:USTF0",1625782011234,0.24057544,32652.0,32650.0,0.00362484]
["bitfinex-derivatives","BTCF0:USTF0",1625782011534,0.24057544,32652.0,32649.0,0.00362484]
["bitfinex-derivatives","BTCF0:USTF0",1625782011834,0.24057544,32652.0,32651.0,0.00362482]
["bitfinex-derivatives","BTCF0:USTF0",1625782012058,0.24057544,32652.0,32650.0,0.00362479]
["bitfinex-derivatives","BTCF0:USTF0",1625782012284,0.24057544,32652.0,32648.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782012285,0.24057544,32652.0,32651.0,0.00362477]
["bitfinex-derivatives","BTCF0:USTF0",1625782012584,0.24057544,32652.0,32649.0,0.00362475]
["bitfinex-derivatives","BTCF0:USTF0",1625782013337,0.24057544,32652.0,32650.0,0.17953362]
["bitfinex-derivatives","BTCF0:USTF0",1625782013637,0.24057544,32652.0,32651.0,0.00362452]
["bitfinex-derivatives","BTCF0:USTF0",1625782013937,0.24057544,32652.0,32649.0,0.00362449]
["bitfinex-derivatives","BTCF0:USTF0",1625782014239,0.24057544,32652.0,32651.0,0.00362449]
["bitfinex-derivatives","BTCF0:USTF0",1625782014387,0.24057544,32652.0,32650.0,0.00362451]
["bitfinex-derivatives","BTCF0:USTF0",1625782014687,0.24057544,32652.0,32649.0,0.00362451]
["bitfinex-derivatives","BTCF0:USTF0",1625782016340,0.24057544,32652.0,32649.0,0.18306126]
["bitfinex-derivatives","BTCF0:USTF0",1625782016793,0.24057544,32652.0,32650.0,0.18302592]
["bitfinex-derivatives","BTCF0:USTF0",1625782016939,0.24057544,32652.0,32651.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782017092,0.24057544,32652.0,32651.0,0.96169343]
["bitfinex-derivatives","BTCF0:USTF0",1625782017241,0.24057544,32652.0,32651.0,2.03790724]
["bitfinex-derivatives","BTCF0:USTF0",1625782017390,0.24057544,32660.0,32651.0,2.03790724]
["bitfinex-derivatives","BTCF0:USTF0",1625782017543,0.24057544,32660.0,32651.0,3.29343177]
["bitfinex-derivatives","BTCF0:USTF0",1625782017693,0.24057544,32660.0,32657.0,0.17935498]
["bitfinex-derivatives","BTCF0:USTF0",1625782017841,0.24057544,32660.0,32657.0,0.46790498]
["bitfinex-derivatives","BTCF0:USTF0",1625782018143,0.24057544,32660.0,32658.0,0.00362318]
["bitfinex-derivatives","BTCF0:USTF0",1625782018293,0.24057544,32664.0,32658.0,0.00362318]
["bitfinex-derivatives","BTCF0:USTF0",1625782018442,1.09673806,32670.0,32658.0,0.72089404]
["bitfinex-derivatives","BTCF0:USTF0",1625782018747,0.9235,32670.0,32662.0,0.17931429]
["bitfinex-derivatives","BTCF0:USTF0",1625782018892,0.17334998,32673.0,32662.0,0.17931429]
["bitfinex-derivatives","BTCF0:USTF0",1625782019044,0.93345581,32674.0,32672.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782019200,0.93345581,32674.0,32672.0,0.58588544]
["bitfinex-derivatives","BTCF0:USTF0",1625782019351,0.69332646,32673.0,32672.0,0.58588544]
["bitfinex-derivatives","BTCF0:USTF0",1625782019498,1.73300504,32673.0,32672.0,0.58588544]
["bitfinex-derivatives","BTCF0:USTF0",1625782019795,1.73300504,32673.0,32672.0,0.58950854]
["bitfinex-derivatives","BTCF0:USTF0",1625782019944,0.69332646,32673.0,32672.0,0.58950854]
["bitfinex-derivatives","BTCF0:USTF0",1625782020247,0.93419123,32674.0,32672.0,0.58950854]
["bitfinex-derivatives","BTCF0:USTF0",1625782020548,0.17350108,32673.0,32672.0,0.58950854]
["bitfinex-derivatives","BTCF0:USTF0",1625782020699,0.17350108,32673.0,32672.0,0.58588544]
["bitfinex-derivatives","BTCF0:USTF0",1625782020993,0.17350108,32673.0,32672.0,0.58950841]
["bitfinex-derivatives","BTCF0:USTF0",1625782021148,0.41409851,32674.0,32672.0,0.58950841]
["bitfinex-derivatives","BTCF0:USTF0",1625782021444,0.41409851,32674.0,32673.0,0.00362293]
["bitfinex-derivatives","BTCF0:USTF0",1625782021746,0.24057544,32674.0,32673.0,0.00362293]
["bitfinex-derivatives","BTCF0:USTF0",1625782022495,0.24057544,32677.0,32673.0,0.00362293]
["bitfinex-derivatives","BTCF0:USTF0",1625782022795,0.24057544,32677.0,32673.0,3.78932293]
["bitfinex-derivatives","BTCF0:USTF0",1625782023097,0.24057544,32681.0,32676.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782023397,0.41450716,32681.0,32676.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782023546,0.41450716,32681.0,32677.0,0.00362208]
["bitfinex-derivatives","BTCF0:USTF0",1625782023849,0.24057544,32681.0,32677.0,0.00362208]
["bitfinex-derivatives","BTCF0:USTF0",1625782025053,0.17391357,32683.0,32680.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782025201,0.69471446,32685.0,32680.0,0.53666544]
["bitfinex-derivatives","BTCF0:USTF0",1625782025353,1.21656096,32687.0,32680.0,0.53666544]
["bitfinex-derivatives","BTCF0:USTF0",1625782025354,0.69398893,32688.0,32680.0,0.53666544]
["bitfinex-derivatives","BTCF0:USTF0",1625782025501,0.69398893,32688.0,32681.0,0.00362183]
["bitfinex-derivatives","BTCF0:USTF0",1625782025653,0.69388599,32689.0,32681.0,0.00362183]
["bitfinex-derivatives","BTCF0:USTF0",1625782025803,0.93439762,32691.0,32681.0,0.00362183]
["bitfinex-derivatives","BTCF0:USTF0",1625782026253,0.24057544,32691.0,32681.0,0.00362183]
["bitfinex-derivatives","BTCF0:USTF0",1625782027007,0.24057544,32691.0,32690.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782027161,0.24057544,32691.0,32690.0,0.77824088]
["bitfinex-derivatives","BTCF0:USTF0",1625782027305,0.24057544,32691.0,32690.0,0.78186166]
["bitfinex-derivatives","BTCF0:USTF0",1625782027455,0.69384604,32694.0,32690.0,0.78186166]
["bitfinex-derivatives","BTCF0:USTF0",1625782027456,0.08695354,32694.0,32690.0,0.78186166]
["bitfinex-derivatives","BTCF0:USTF0",1625782027755,0.08694192,32695.0,32690.0,0.78186166]
["bitfinex-derivatives","BTCF0:USTF0",1625782027904,0.08694192,32695.0,32691.0,0.00362072]
["bitfinex-derivatives","BTCF0:USTF0",1625782028055,0.08704641,32696.0,32691.0,0.00362072]
["bitfinex-derivatives","BTCF0:USTF0",1625782028205,0.93573051,32698.0,32691.0,0.00362072]
["bitfinex-derivatives","BTCF0:USTF0",1625782028206,0.08721934,32697.0,32691.0,0.00362072]
["bitfinex-derivatives","BTCF0:USTF0",1625782028505,0.32782092,32698.0,32691.0,0.00362072]
["bitfinex-derivatives","BTCF0:USTF0",1625782028660,0.24057544,32698.0,32691.0,0.00362072]
["bitfinex-derivatives","BTCF0:USTF0",1625782029108,0.24057544,32698.0,32697.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782029256,0.24057544,32698.0,32697.0,0.72830088]
["bitfinex-derivatives","BTCF0:USTF0",1625782030158,0.3279143,32698.0,32697.0,0.72830088]
["bitfinex-derivatives","BTCF0:USTF0",1625782030307,0.24057544,32698.0,32697.0,0.72830088]
["bitfinex-derivatives","BTCF0:USTF0",1625782030534,0.32791629,32698.0,32697.0,0.72830088]
["bitfinex-derivatives","BTCF0:USTF0",1625782031883,0.32791629,32698.0,32697.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782032035,0.24057544,32698.0,32697.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782032785,3.20203928,32698.0,32697.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782032936,1.98265398,32698.0,32697.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782033686,3.15186951,32698.0,32697.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782034886,3.38369951,32698.0,32697.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782035788,4.77767168,32698.0,32697.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782037214,3.38369951,32698.0,32697.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782038566,4.778413,32698.0,32690.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782038714,4.778413,32698.0,32678.0,0.14638623]
["bitfinex-derivatives","BTCF0:USTF0",1625782038870,0.08729204,32691.0,32676.0,0.0893808]
["bitfinex-derivatives","BTCF0:USTF0",1625782039017,0.08728752,32690.0,32676.0,0.0893808]
["bitfinex-derivatives","BTCF0:USTF0",1625782039165,0.24057544,32683.0,32681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782039317,4.4325,32682.0,32681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782044123,4.51976479,32682.0,32681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782044423,5.12890962,32682.0,32681.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782045175,5.12890962,32682.0,32678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782045323,0.08719239,32680.0,32678.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782045623,0.08719239,32680.0,32671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782045624,0.69608385,32680.0,32671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782045925,0.08718725,32677.0,32671.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782046224,0.08718725,32677.0,32672.0,0.0036229]
["bitfinex-derivatives","BTCF0:USTF0",1625782047274,0.48115088,32673.0,32672.0,0.0036229]
["bitfinex-derivatives","BTCF0:USTF0",1625782047423,0.75906088,32673.0,32672.0,0.0036229]
["bitfinex-derivatives","BTCF0:USTF0",1625782050877,0.84624093,32673.0,32672.0,0.0036229]
["bitfinex-derivatives","BTCF0:USTF0",1625782051628,0.75906088,32673.0,32672.0,0.0036229]
["bitfinex-derivatives","BTCF0:USTF0",1625782052604,0.84622054,32673.0,32672.0,0.0036229]
["bitfinex-derivatives","BTCF0:USTF0",1625782054635,0.75906088,32673.0,32672.0,0.0036229]
["bitfinex-derivatives","BTCF0:USTF0",1625782054934,0.84611799,32673.0,32672.0,0.0036229]
["bitfinex-derivatives","BTCF0:USTF0",1625782055236,0.75906088,32673.0,32672.0,0.0036229]
["bitfinex-derivatives","BTCF0:USTF0",1625782055687,1.4530627,32673.0,32672.0,0.0036229]
["bitfinex-derivatives","BTCF0:USTF0",1625782055987,0.75906088,32673.0,32672.0,0.0036229]
["bitfinex-derivatives","BTCF0:USTF0",1625782056437,0.75906088,32673.0,32668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782056587,0.08690798,32671.0,32668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782056737,0.08690798,32671.0,32669.0,0.00362405]
["bitfinex-derivatives","BTCF0:USTF0",1625782056888,0.69416471,32670.0,32669.0,0.00362405]
["bitfinex-derivatives","BTCF0:USTF0",1625782057036,0.79162503,32671.0,32664.0,0.00362428]
["bitfinex-derivatives","BTCF0:USTF0",1625782057189,1.21594731,32672.0,32664.0,0.00362428]
["bitfinex-derivatives","BTCF0:USTF0",1625782057337,0.72172632,32665.0,32661.0,0.00362428]
["bitfinex-derivatives","BTCF0:USTF0",1625782057488,0.99962632,32665.0,32661.0,0.00362428]
["bitfinex-derivatives","BTCF0:USTF0",1625782057636,0.99962632,32665.0,32660.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782057937,0.99962632,32665.0,32662.0,0.00362434]
["bitfinex-derivatives","BTCF0:USTF0",1625782058089,0.99962632,32665.0,32661.0,0.0036244]
["bitfinex-derivatives","BTCF0:USTF0",1625782058386,3.8159,32662.0,32661.0,0.0036244]
["bitfinex-derivatives","BTCF0:USTF0",1625782061465,3.8159,32662.0,32654.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782061614,3.8159,32662.0,32649.0,0.08951802]
["bitfinex-derivatives","BTCF0:USTF0",1625782061915,3.8159,32662.0,32655.0,0.0036249]
["bitfinex-derivatives","BTCF0:USTF0",1625782061916,0.08675705,32661.0,32655.0,0.0036249]
["bitfinex-derivatives","BTCF0:USTF0",1625782062065,0.08675705,32661.0,32650.0,0.0036249]
["bitfinex-derivatives","BTCF0:USTF0",1625782062366,0.08675705,32661.0,32649.0,0.00362494]
["bitfinex-derivatives","BTCF0:USTF0",1625782062516,0.08667243,32660.0,32649.0,0.00362494]
["bitfinex-derivatives","BTCF0:USTF0",1625782062817,0.08668908,32661.0,32649.0,0.00362494]
["bitfinex-derivatives","BTCF0:USTF0",1625782062966,0.08668908,32661.0,32648.0,0.00362488]
["bitfinex-derivatives","BTCF0:USTF0",1625782063118,3.8159,32662.0,32648.0,0.09313116]
["bitfinex-derivatives","BTCF0:USTF0",1625782063272,0.24057544,32651.0,32650.0,0.00362482]
["bitfinex-derivatives","BTCF0:USTF0",1625782063421,0.47860544,32651.0,32649.0,0.00362489]
["bitfinex-derivatives","BTCF0:USTF0",1625782064020,0.47860544,32651.0,32648.0,0.00362498]
["bitfinex-derivatives","BTCF0:USTF0",1625782064319,0.47860544,32651.0,32650.0,0.00362498]
["bitfinex-derivatives","BTCF0:USTF0",1625782064471,0.47860544,32651.0,32649.0,0.00362496]
["bitfinex-derivatives","BTCF0:USTF0",1625782064771,0.47860544,32651.0,32648.0,0.00362492]
["bitfinex-derivatives","BTCF0:USTF0",1625782065070,0.47860544,32651.0,32650.0,0.00362494]
["bitfinex-derivatives","BTCF0:USTF0",1625782065371,0.71918088,32651.0,32649.0,0.00362494]
["bitfinex-derivatives","BTCF0:USTF0",1625782065520,0.71918088,32651.0,32650.0,0.00362494]
["bitfinex-derivatives","BTCF0:USTF0",1625782065822,0.71918088,32651.0,32648.0,0.00362494]
["bitfinex-derivatives","BTCF0:USTF0",1625782069577,0.71918088,32651.0,32648.0,0.09310187]
["bitfinex-derivatives","BTCF0:USTF0",1625782069723,0.71918088,32651.0,32649.0,0.08947172]
["bitfinex-derivatives","BTCF0:USTF0",1625782070023,0.71918088,32651.0,32650.0,0.08949563]
["bitfinex-derivatives","BTCF0:USTF0",1625782070180,0.71918088,32651.0,32650.0,0.09312006]
["bitfinex-derivatives","BTCF0:USTF0",1625782070325,0.71918088,32651.0,32650.0,0.00362443]
["bitfinex-derivatives","BTCF0:USTF0",1625782070477,0.71918088,32651.0,32650.0,0.09312061]
["bitfinex-derivatives","BTCF0:USTF0",1625782071374,0.71918088,32651.0,32650.0,0.33369605]
["bitfinex-derivatives","BTCF0:USTF0",1625782071527,0.71918088,32651.0,32650.0,0.24419987]
["bitfinex-derivatives","BTCF0:USTF0",1625782072277,0.71918088,32651.0,32650.0,0.33371943]
["bitfinex-derivatives","BTCF0:USTF0",1625782072577,0.71918088,32651.0,32650.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782072803,0.71918088,32651.0,32650.0,0.24419986]
["bitfinex-derivatives","BTCF0:USTF0",1625782074303,0.71918088,32651.0,32650.0,0.33373548]
["bitfinex-derivatives","BTCF0:USTF0",1625782074603,0.71918088,32651.0,32650.0,0.24419986]
["bitfinex-derivatives","BTCF0:USTF0",1625782074755,0.71918088,32651.0,32650.0,0.00362442]
["bitfinex-derivatives","BTCF0:USTF0",1625782075503,0.71918088,32651.0,32646.0,0.00362533]
["bitfinex-derivatives","BTCF0:USTF0",1625782075654,4.6306,32647.0,32646.0,0.00362533]
["bitfinex-derivatives","BTCF0:USTF0",1625782076253,4.6306,32647.0,32641.0,0.00362546]
["bitfinex-derivatives","BTCF0:USTF0",1625782077308,0.48115088,32642.0,32641.0,0.00362546]
["bitfinex-derivatives","BTCF0:USTF0",1625782077459,0.80026088,32642.0,32641.0,0.00362546]
["bitfinex-derivatives","BTCF0:USTF0",1625782079410,1.04083632,32642.0,32641.0,0.00362546]
["bitfinex-derivatives","BTCF0:USTF0",1625782079561,1.04083632,32642.0,32636.0,0.00362596]
["bitfinex-derivatives","BTCF0:USTF0",1625782079860,1.04083632,32642.0,32641.0,0.00362587]
["bitfinex-derivatives","BTCF0:USTF0",1625782080160,1.04083632,32642.0,32637.0,0.00362597]
["bitfinex-derivatives","BTCF0:USTF0",1625782080314,1.04083632,32642.0,32641.0,0.00362602]
["bitfinex-derivatives","BTCF0:USTF0",1625782080611,1.04083632,32642.0,32636.0,0.00362611]
["bitfinex-derivatives","BTCF0:USTF0",1625782080912,1.04083632,32642.0,32641.0,0.00362608]
["bitfinex-derivatives","BTCF0:USTF0",1625782081215,1.04083632,32642.0,32637.0,0.00362608]
["bitfinex-derivatives","BTCF0:USTF0",1625782081362,1.04083632,32642.0,32641.0,0.00362603]
["bitfinex-derivatives","BTCF0:USTF0",1625782081664,1.04083632,32642.0,32639.0,0.00362597]
["bitfinex-derivatives","BTCF0:USTF0",1625782082263,0.80026088,32642.0,32639.0,0.00362597]
["bitfinex-derivatives","BTCF0:USTF0",1625782083165,0.55968544,32642.0,32639.0,0.00362597]
["bitfinex-derivatives","BTCF0:USTF0",1625782083316,0.24057544,32642.0,32639.0,0.00362597]
["bitfinex-derivatives","BTCF0:USTF0",1625782083464,0.24057544,32642.0,32641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782083780,0.24057544,32642.0,32641.0,0.24420101]
["bitfinex-derivatives","BTCF0:USTF0",1625782099692,0.24057544,32642.0,32641.0,0.00362557]
["bitfinex-derivatives","BTCF0:USTF0",1625782100279,0.24057544,32642.0,32640.0,0.00362598]
["bitfinex-derivatives","BTCF0:USTF0",1625782100430,0.24057544,32642.0,32641.0,0.003626]
["bitfinex-derivatives","BTCF0:USTF0",1625782100729,0.24057544,32642.0,32639.0,0.003626]
["bitfinex-derivatives","BTCF0:USTF0",1625782101043,0.24057544,32642.0,32641.0,0.003626]
["bitfinex-derivatives","BTCF0:USTF0",1625782101347,0.24057544,32642.0,32640.0,0.00362608]
["bitfinex-derivatives","BTCF0:USTF0",1625782101488,0.24057544,32641.0,32635.0,0.33941917]
["bitfinex-derivatives","BTCF0:USTF0",1625782101631,0.24057544,32641.0,32635.0,0.24964038]
["bitfinex-derivatives","BTCF0:USTF0",1625782101781,0.24057544,32641.0,32636.0,0.00362599]
["bitfinex-derivatives","BTCF0:USTF0",1625782103510,0.24057544,32637.0,32636.0,0.00362599]
["bitfinex-derivatives","BTCF0:USTF0",1625782103659,0.24057544,32637.0,32636.0,0.09349436]
["bitfinex-derivatives","BTCF0:USTF0",1625782104409,0.24057544,32637.0,32636.0,0.00362599]
["bitfinex-derivatives","BTCF0:USTF0",1625782105612,0.24057544,32637.0,32636.0,0.09353105]
["bitfinex-derivatives","BTCF0:USTF0",1625782105914,0.24057544,32637.0,32636.0,0.00362599]
["bitfinex-derivatives","BTCF0:USTF0",1625782107565,0.24057544,32637.0,32636.0,0.09357065]
["bitfinex-derivatives","BTCF0:USTF0",1625782107865,0.24057544,32637.0,32636.0,0.00362599]
["bitfinex-derivatives","BTCF0:USTF0",1625782110422,0.24057544,32637.0,32635.0,0.00362653]
["bitfinex-derivatives","BTCF0:USTF0",1625782110722,0.24057544,32637.0,32634.0,0.00362643]
["bitfinex-derivatives","BTCF0:USTF0",1625782111022,0.24057544,32637.0,32636.0,0.00362648]
["bitfinex-derivatives","BTCF0:USTF0",1625782111323,0.24057544,32637.0,32634.0,0.0036265]
["bitfinex-derivatives","BTCF0:USTF0",1625782111625,0.24057544,32635.0,32634.0,0.08999752]
["bitfinex-derivatives","BTCF0:USTF0",1625782111777,0.47058544,32635.0,32633.0,0.44998904]
["bitfinex-derivatives","BTCF0:USTF0",1625782112074,0.47058544,32635.0,32634.0,0.00362654]
["bitfinex-derivatives","BTCF0:USTF0",1625782112226,0.47058544,32635.0,32634.0,0.09362368]
["bitfinex-derivatives","BTCF0:USTF0",1625782112526,0.47058544,32635.0,32634.0,0.00362654]
["bitfinex-derivatives","BTCF0:USTF0",1625782112976,0.47058544,32635.0,32633.0,0.00362658]
["bitfinex-derivatives","BTCF0:USTF0",1625782113125,0.47058544,32635.0,32634.0,0.0036266]
["bitfinex-derivatives","BTCF0:USTF0",1625782113428,0.47058544,32635.0,32633.0,0.00362662]
["bitfinex-derivatives","BTCF0:USTF0",1625782113578,0.71116088,32635.0,32633.0,0.00362662]
["bitfinex-derivatives","BTCF0:USTF0",1625782113877,0.79824793,32635.0,32633.0,0.00362662]
["bitfinex-derivatives","BTCF0:USTF0",1625782115530,0.79824793,32635.0,32633.0,0.09367547]
["bitfinex-derivatives","BTCF0:USTF0",1625782115830,1.14651934,32635.0,32634.0,0.00362669]
["bitfinex-derivatives","BTCF0:USTF0",1625782115979,1.05943229,32635.0,32634.0,0.00362669]
["bitfinex-derivatives","BTCF0:USTF0",1625782116430,1.05943229,32635.0,32633.0,0.00362695]
["bitfinex-derivatives","BTCF0:USTF0",1625782116582,0.79837029,32635.0,32634.0,0.00362699]
["bitfinex-derivatives","BTCF0:USTF0",1625782116732,1.14668656,32635.0,32634.0,0.00362699]
["bitfinex-derivatives","BTCF0:USTF0",1625782116880,1.14668656,32635.0,32633.0,0.00362699]
["bitfinex-derivatives","BTCF0:USTF0",1625782117180,1.14668656,32635.0,32634.0,0.00362693]
["bitfinex-derivatives","BTCF0:USTF0",1625782117560,1.23346977,32635.0,32634.0,0.00362693]
["bitfinex-derivatives","BTCF0:USTF0",1625782117709,1.93003456,32635.0,32633.0,0.003627]
["bitfinex-derivatives","BTCF0:USTF0",1625782118007,0.43564073,32634.0,32632.0,0.09007061]
["bitfinex-derivatives","BTCF0:USTF0",1625782118158,0.08723262,32634.0,32632.0,0.09007061]
["bitfinex-derivatives","BTCF0:USTF0",1625782118458,0.08723262,32634.0,32633.0,0.00362688]
["bitfinex-derivatives","BTCF0:USTF0",1625782119514,0.3484977,32634.0,32633.0,0.00362688]
["bitfinex-derivatives","BTCF0:USTF0",1625782119665,0.87115717,32634.0,32633.0,0.00362688]
["bitfinex-derivatives","BTCF0:USTF0",1625782120116,0.3484977,32634.0,32632.0,0.00362692]
["bitfinex-derivatives","BTCF0:USTF0",1625782120264,0.41751083,32634.0,32632.0,0.09369488]
["bitfinex-derivatives","BTCF0:USTF0",1625782120714,0.41751083,32634.0,32633.0,0.0036269]
["bitfinex-derivatives","BTCF0:USTF0",1625782121616,0.76616731,32634.0,32633.0,0.0036269]
["bitfinex-derivatives","BTCF0:USTF0",1625782121991,0.67888648,32634.0,32633.0,0.0036269]
["bitfinex-derivatives","BTCF0:USTF0",1625782122593,1.20168241,32634.0,32633.0,0.0036269]
["bitfinex-derivatives","BTCF0:USTF0",1625782122746,0.67888648,32634.0,32633.0,0.0036269]
["bitfinex-derivatives","BTCF0:USTF0",1625782123119,0.67888648,32634.0,32632.0,0.0036269]
["bitfinex-derivatives","BTCF0:USTF0",1625782123268,0.67888648,32634.0,32633.0,0.00362694]
["bitfinex-derivatives","BTCF0:USTF0",1625782123568,0.67888648,32634.0,32632.0,0.00362692]
["bitfinex-derivatives","BTCF0:USTF0",1625782123717,0.67888648,32634.0,32632.0,0.09371039]
["bitfinex-derivatives","BTCF0:USTF0",1625782123867,0.67888648,32634.0,32633.0,0.00362692]
["bitfinex-derivatives","BTCF0:USTF0",1625782124319,0.76616253,32634.0,32633.0,0.00362692]
["bitfinex-derivatives","BTCF0:USTF0",1625782125067,0.67888648,32634.0,32633.0,0.00362692]
["bitfinex-derivatives","BTCF0:USTF0",1625782125593,0.76615948,32634.0,32633.0,0.00362692]
["bitfinex-derivatives","BTCF0:USTF0",1625782126044,0.67888648,32634.0,32633.0,0.00362692]
["bitfinex-derivatives","BTCF0:USTF0",1625782126569,0.67888648,32634.0,32631.0,0.4503675]
["bitfinex-derivatives","BTCF0:USTF0",1625782126722,0.67888648,32634.0,32633.0,0.00362696]
["bitfinex-derivatives","BTCF0:USTF0",1625782127020,1.20156659,32634.0,32633.0,0.00725392]
["bitfinex-derivatives","BTCF0:USTF0",1625782127320,1.20156659,32634.0,32633.0,0.00362696]
["bitfinex-derivatives","BTCF0:USTF0",1625782127470,0.85291011,32634.0,32633.0,0.00362696]
["bitfinex-derivatives","BTCF0:USTF0",1625782127621,0.85291011,32634.0,32633.0,0.00725394]
["bitfinex-derivatives","BTCF0:USTF0",1625782128371,1.20144102,32634.0,32633.0,0.00725394]
["bitfinex-derivatives","BTCF0:USTF0",1625782128671,0.67876091,32634.0,32633.0,0.00725394]
["bitfinex-derivatives","BTCF0:USTF0",1625782129121,1.20159771,32634.0,32633.0,0.00725394]
["bitfinex-derivatives","BTCF0:USTF0",1625782129572,0.8530668,32634.0,32633.0,0.00725394]
["bitfinex-derivatives","BTCF0:USTF0",1625782129872,1.20174907,32634.0,32633.0,0.00725394]
["bitfinex-derivatives","BTCF0:USTF0",1625782130022,0.8530668,32634.0,32633.0,0.00725394]
["bitfinex-derivatives","BTCF0:USTF0",1625782131375,1.55060234,32634.0,32633.0,0.00725394]
["bitfinex-derivatives","BTCF0:USTF0",1625782132650,1.55060234,32634.0,32633.0,0.09741799]
["bitfinex-derivatives","BTCF0:USTF0",1625782132950,1.55060234,32634.0,32633.0,0.00362696]
["bitfinex-derivatives","BTCF0:USTF0",1625782133251,1.55060234,32634.0,32633.0,0.09741793]
["bitfinex-derivatives","BTCF0:USTF0",1625782133400,1.55060234,32634.0,32633.0,0.00725396]
["bitfinex-derivatives","BTCF0:USTF0",1625782133625,1.55060234,32634.0,32633.0,0.09746458]
["bitfinex-derivatives","BTCF0:USTF0",1625782133626,2.5980984,32634.0,32633.0,0.09746458]
["bitfinex-derivatives","BTCF0:USTF0",1625782136179,1.55060234,32634.0,32633.0,0.09746458]
["bitfinex-derivatives","BTCF0:USTF0",1625782136331,2.59804589,32634.0,32633.0,0.09746458]
["bitfinex-derivatives","BTCF0:USTF0",1625782136630,1.55060234,32634.0,32633.0,0.09746458]
["bitfinex-derivatives","BTCF0:USTF0",1625782137681,1.55060234,32634.0,32633.0,0.45835249]
["bitfinex-derivatives","BTCF0:USTF0",1625782137682,2.59796358,32634.0,32633.0,0.45835249]
["bitfinex-derivatives","BTCF0:USTF0",1625782138131,2.59796358,32634.0,32633.0,0.09746458]
["bitfinex-derivatives","BTCF0:USTF0",1625782138883,2.59796358,32634.0,32633.0,0.00725396]
["bitfinex-derivatives","BTCF0:USTF0",1625782139033,2.59796358,32634.0,32633.0,0.09747633]
["bitfinex-derivatives","BTCF0:USTF0",1625782139333,2.59796358,32634.0,32633.0,0.00725396]
["bitfinex-derivatives","BTCF0:USTF0",1625782139784,2.59796358,32634.0,32633.0,0.09747661]
["bitfinex-derivatives","BTCF0:USTF0",1625782140088,2.59796358,32634.0,32633.0,0.00725396]
["bitfinex-derivatives","BTCF0:USTF0",1625782140236,3.82072681,32634.0,32633.0,0.00725396]
["bitfinex-derivatives","BTCF0:USTF0",1625782140989,2.59796358,32634.0,32633.0,0.00725396]
["bitfinex-derivatives","BTCF0:USTF0",1625782141438,3.82098934,32634.0,32633.0,0.00725396]
["bitfinex-derivatives","BTCF0:USTF0",1625782141590,3.82098934,32634.0,32631.0,0.45111791]
["bitfinex-derivatives","BTCF0:USTF0",1625782141738,0.24057544,32632.0,32631.0,0.45111791]
["bitfinex-derivatives","BTCF0:USTF0",1625782142189,0.24057544,32632.0,32631.0,0.09385213]
["bitfinex-derivatives","BTCF0:USTF0",1625782142490,3.73297822,32632.0,32631.0,0.00362724]
["bitfinex-derivatives","BTCF0:USTF0",1625782142788,3.73297822,32632.0,32627.0,0.7308824]
["bitfinex-derivatives","BTCF0:USTF0",1625782142939,4.23297822,32632.0,32628.0,0.09023098]
["bitfinex-derivatives","BTCF0:USTF0",1625782143088,4.23297822,32632.0,32631.0,0.00362757]
["bitfinex-derivatives","BTCF0:USTF0",1625782143238,3.73297822,32632.0,32631.0,0.00362757]
["bitfinex-derivatives","BTCF0:USTF0",1625782143392,1.80987001,32632.0,32629.0,0.00362766]
["bitfinex-derivatives","BTCF0:USTF0",1625782143539,1.80987001,32632.0,32624.0,0.09023473]
["bitfinex-derivatives","BTCF0:USTF0",1625782143688,0.72172632,32625.0,32624.0,0.09023473]
["bitfinex-derivatives","BTCF0:USTF0",1625782143840,4.42702344,32625.0,32622.0,0.00907034]
["bitfinex-derivatives","BTCF0:USTF0",1625782143990,4.87255539,32623.0,32622.0,0.00907034]
["bitfinex-derivatives","BTCF0:USTF0",1625782144439,10.16873079,32623.0,32613.0,0.72184429]
["bitfinex-derivatives","BTCF0:USTF0",1625782144591,10.16873079,32623.0,32611.0,0.09024167]
["bitfinex-derivatives","BTCF0:USTF0",1625782144891,0.52114849,32612.0,32611.0,0.45120899]
["bitfinex-derivatives","BTCF0:USTF0",1625782145039,1.52602174,32612.0,32611.0,0.09024167]
["bitfinex-derivatives","BTCF0:USTF0",1625782145191,1.52602174,32612.0,32611.0,0.09387069]
["bitfinex-derivatives","BTCF0:USTF0",1625782145491,1.52602174,32612.0,32611.0,0.00362902]
["bitfinex-derivatives","BTCF0:USTF0",1625782145492,0.31013,32612.0,32611.0,0.00362902]
["bitfinex-derivatives","BTCF0:USTF0",1625782145791,3.28651226,32612.0,32611.0,0.00362902]
["bitfinex-derivatives","BTCF0:USTF0",1625782146093,6.38577635,32612.0,32611.0,0.00362902]
["bitfinex-derivatives","BTCF0:USTF0",1625782146241,6.38577635,32612.0,32609.0,0.00363017]
["bitfinex-derivatives","BTCF0:USTF0",1625782146391,5.88577635,32612.0,32609.0,0.00363017]
["bitfinex-derivatives","BTCF0:USTF0",1625782146542,1.03185632,32612.0,32611.0,0.00363029]
["bitfinex-derivatives","BTCF0:USTF0",1625782146843,1.03185632,32612.0,32603.0,0.00907573]
["bitfinex-derivatives","BTCF0:USTF0",1625782146844,5.88141361,32612.0,32610.0,0.00363036]
["bitfinex-derivatives","BTCF0:USTF0",1625782146992,4.84982299,32611.0,32603.0,0.09019809]
["bitfinex-derivatives","BTCF0:USTF0",1625782147294,0.51954711,32604.0,32602.0,0.09019887]
["bitfinex-derivatives","BTCF0:USTF0",1625782147444,0.08658289,32603.0,32601.0,0.00907622]
["bitfinex-derivatives","BTCF0:USTF0",1625782147744,0.8083158,32602.0,32596.0,1.26110073]
["bitfinex-derivatives","BTCF0:USTF0",1625782147892,0.8083158,32602.0,32601.0,0.00363074]
["bitfinex-derivatives","BTCF0:USTF0",1625782148044,0.8083158,32602.0,32591.0,1.44125797]
["bitfinex-derivatives","BTCF0:USTF0",1625782148045,0.51790974,32598.0,32591.0,0.54058645]
["bitfinex-derivatives","BTCF0:USTF0",1625782148195,0.51781923,32597.0,32590.0,1.554285]
["bitfinex-derivatives","BTCF0:USTF0",1625782148347,4.2975,32591.0,32590.0,1.26306316]
["bitfinex-derivatives","BTCF0:USTF0",1625782148499,4.2975,32591.0,32590.0,0.00907816]
["bitfinex-derivatives","BTCF0:USTF0",1625782148644,4.81375282,32591.0,32588.0,1.26150341]
["bitfinex-derivatives","BTCF0:USTF0",1625782148795,10.11511419,32591.0,32578.0,0.76211477]
["bitfinex-derivatives","BTCF0:USTF0",1625782148946,0.51616119,32585.0,32577.0,0.54080544]
["bitfinex-derivatives","BTCF0:USTF0",1625782149095,0.5,32584.0,32577.0,0.54080544]
["bitfinex-derivatives","BTCF0:USTF0",1625782149246,0.5,32584.0,32576.0,1.08161089]
["bitfinex-derivatives","BTCF0:USTF0",1625782149247,1.01599205,32584.0,32576.0,0.54081924]
["bitfinex-derivatives","BTCF0:USTF0",1625782149396,0.51562705,32581.0,32576.0,0.54081924]
["bitfinex-derivatives","BTCF0:USTF0",1625782149547,0.5,32580.0,32579.0,0.49643267]
["bitfinex-derivatives","BTCF0:USTF0",1625782149695,3.23333019,32580.0,32574.0,0.54091195]
["bitfinex-derivatives","BTCF0:USTF0",1625782149920,3.23333019,32580.0,32560.0,1.07811657]
["bitfinex-derivatives","BTCF0:USTF0",1625782149921,0.96230176,32575.0,32562.0,0.53905829]
["bitfinex-derivatives","BTCF0:USTF0",1625782150070,0.5,32574.0,32562.0,0.53905829]
["bitfinex-derivatives","BTCF0:USTF0",1625782150221,0.5,32574.0,32563.0,0.09653411]
["bitfinex-derivatives","BTCF0:USTF0",1625782150372,0.5,32573.0,32563.0,0.09653411]
["bitfinex-derivatives","BTCF0:USTF0",1625782150520,4.4119,32564.0,32563.0,0.00363411]
["bitfinex-derivatives","BTCF0:USTF0",1625782150672,4.67145,32564.0,32563.0,0.00363411]
["bitfinex-derivatives","BTCF0:USTF0",1625782150821,0.25955,32564.0,32559.0,0.53916796]
["bitfinex-derivatives","BTCF0:USTF0",1625782151461,0.25955,32564.0,32559.0,1.61759]
["bitfinex-derivatives","BTCF0:USTF0",1625782151573,0.25955,32564.0,32560.0,0.53921102]
["bitfinex-derivatives","BTCF0:USTF0",1625782151724,0.25955,32564.0,32556.0,0.53740688]
["bitfinex-derivatives","BTCF0:USTF0",1625782151875,0.24057544,32563.0,32561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782152025,0.24057544,32563.0,32562.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1625782152341,0.24057544,32563.0,32561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782153770,0.24057544,32562.0,32561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782154212,0.24057544,32562.0,32561.0,3.24547544]
["bitfinex-derivatives","BTCF0:USTF0",1625782154516,0.24057544,32569.0,32561.0,3.24547544]
["bitfinex-derivatives","BTCF0:USTF0",1625782154727,0.51168363,32579.0,32562.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1625782155027,0.51168363,32579.0,32561.0,3.24547544]
["bitfinex-derivatives","BTCF0:USTF0",1625782155177,0.51168363,32579.0,32561.0,4.24547544]
["bitfinex-derivatives","BTCF0:USTF0",1625782155327,0.51168363,32579.0,32561.0,3.24547544]
["bitfinex-derivatives","BTCF0:USTF0",1625782155627,0.76836363,32579.0,32561.0,3.24547544]
["bitfinex-derivatives","BTCF0:USTF0",1625782155777,0.76836363,32579.0,32578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782159234,1.19370112,32582.0,32578.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782159843,1.19370112,32582.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782162386,1.36420549,32584.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782162692,1.36420549,32584.0,32583.0,4.3487]
["bitfinex-derivatives","BTCF0:USTF0",1625782163733,0.24057544,32591.0,32583.0,4.3487]
["bitfinex-derivatives","BTCF0:USTF0",1625782163882,0.24057544,32591.0,32590.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782164036,0.24057544,32591.0,32590.0,0.83023088]
["bitfinex-derivatives","BTCF0:USTF0",1625782165549,0.24057544,32595.0,32590.0,0.83023088]
["bitfinex-derivatives","BTCF0:USTF0",1625782165701,0.24057544,32598.0,32590.0,0.83023088]
["bitfinex-derivatives","BTCF0:USTF0",1625782165837,0.24057544,32598.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782169002,0.24057544,32602.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782169295,0.24057544,32602.0,32597.0,0.0036303]
["bitfinex-derivatives","BTCF0:USTF0",1625782169448,0.24057544,32602.0,32597.0,0.2609803]
["bitfinex-derivatives","BTCF0:USTF0",1625782169748,0.24057544,32602.0,32598.0,0.00363025]
["bitfinex-derivatives","BTCF0:USTF0",1625782169901,0.24057544,32602.0,32601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782170345,0.24057544,32602.0,32601.0,0.48478109]
["bitfinex-derivatives","BTCF0:USTF0",1625782174847,0.24057544,32606.0,32601.0,0.48478109]
["bitfinex-derivatives","BTCF0:USTF0",1625782174997,0.24057544,32609.0,32601.0,0.71514109]
["bitfinex-derivatives","BTCF0:USTF0",1625782175147,0.24057544,32615.0,32602.0,0.00362995]
["bitfinex-derivatives","BTCF0:USTF0",1625782175972,0.24057544,32612.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782176122,0.47745544,32612.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782176571,0.47745544,32612.0,32609.0,0.00363023]
["bitfinex-derivatives","BTCF0:USTF0",1625782176722,0.47745544,32612.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782176874,0.47745544,32612.0,32601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782177623,0.47745544,32612.0,32602.0,0.00363089]
["bitfinex-derivatives","BTCF0:USTF0",1625782177922,0.48115088,32603.0,32601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782178072,0.69715088,32603.0,32601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782180702,0.69715088,32603.0,32602.0,0.00363075]
["bitfinex-derivatives","BTCF0:USTF0",1625782180852,0.48115088,32603.0,32602.0,0.00363075]
["bitfinex-derivatives","BTCF0:USTF0",1625782181151,0.24057544,32612.0,32602.0,0.00363075]
["bitfinex-derivatives","BTCF0:USTF0",1625782181903,0.24057544,32612.0,32610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782182652,0.24057544,32612.0,32611.0,0.00363035]
["bitfinex-derivatives","BTCF0:USTF0",1625782182955,0.24057544,32612.0,32610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782183102,0.24057544,32612.0,32610.0,0.23694509]
["bitfinex-derivatives","BTCF0:USTF0",1625782183254,0.24057544,32612.0,32601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782183704,0.24057544,32612.0,32602.0,0.00363047]
["bitfinex-derivatives","BTCF0:USTF0",1625782184004,0.24057544,32612.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782184156,0.24057544,32612.0,32607.0,0.54334544]
["bitfinex-derivatives","BTCF0:USTF0",1625782184457,0.24057544,32612.0,32608.0,0.00363032]
["bitfinex-derivatives","BTCF0:USTF0",1625782186034,0.24057544,32612.0,32611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782186334,0.24057544,32612.0,32611.0,0.24420566]
["bitfinex-derivatives","BTCF0:USTF0",1625782191218,0.57533544,32612.0,32611.0,0.24420566]
["bitfinex-derivatives","BTCF0:USTF0",1625782196023,0.57533544,32612.0,32611.0,0.00363022]
["bitfinex-derivatives","BTCF0:USTF0",1625782196473,0.74689671,32612.0,32608.0,0.00363032]
["bitfinex-derivatives","BTCF0:USTF0",1625782196775,0.1715729,32611.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782196924,0.68593589,32611.0,32609.0,0.00363046]
["bitfinex-derivatives","BTCF0:USTF0",1625782197223,0.1715729,32611.0,32608.0,0.00363046]
["bitfinex-derivatives","BTCF0:USTF0",1625782197374,0.68609898,32611.0,32608.0,0.00363046]
["bitfinex-derivatives","BTCF0:USTF0",1625782197600,0.17171459,32610.0,32608.0,0.00363046]
["bitfinex-derivatives","BTCF0:USTF0",1625782198049,0.24057544,32609.0,32608.0,0.00363046]
["bitfinex-derivatives","BTCF0:USTF0",1625782198801,0.41254303,32609.0,32602.0,0.01270615]
["bitfinex-derivatives","BTCF0:USTF0",1625782198951,0.20840219,32610.0,32602.0,0.01270615]
["bitfinex-derivatives","BTCF0:USTF0",1625782199703,1.03173603,32610.0,32602.0,0.01270615]
["bitfinex-derivatives","BTCF0:USTF0",1625782200003,0.48115088,32603.0,32602.0,0.00363059]
["bitfinex-derivatives","BTCF0:USTF0",1625782200154,0.76505088,32603.0,32602.0,0.00363059]
["bitfinex-derivatives","BTCF0:USTF0",1625782200303,0.76505088,32603.0,32601.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782200603,0.76505088,32603.0,32602.0,0.00363089]
["bitfinex-derivatives","BTCF0:USTF0",1625782200754,0.52447544,32603.0,32602.0,0.00363089]
["bitfinex-derivatives","BTCF0:USTF0",1625782201205,0.2839,32603.0,32602.0,0.00363089]
["bitfinex-derivatives","BTCF0:USTF0",1625782201359,1.0341607,32611.0,32602.0,0.00363089]
["bitfinex-derivatives","BTCF0:USTF0",1625782201959,0.24057544,32612.0,32602.0,0.00363089]
["bitfinex-derivatives","BTCF0:USTF0",1625782202109,0.24057544,32612.0,32610.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782202257,0.24057544,32612.0,32610.0,0.56225544]
["bitfinex-derivatives","BTCF0:USTF0",1625782202412,0.24057544,32612.0,32611.0,0.00363023]
["bitfinex-derivatives","BTCF0:USTF0",1625782203612,1.03674644,32614.0,32611.0,0.00363023]
["bitfinex-derivatives","BTCF0:USTF0",1625782204060,1.03674644,32614.0,32613.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625782204511,0.24561004,32620.0,32613.0,0.72535522]
["bitfinex-derivatives","BTCF0:USTF0",1625782204813,0.24057544,32628.0,32614.0,0.00362872]
["bitfinex-derivatives","BTCF0:USTF0",1625782205410,0.24057544,32628.0,32623.0,5.4849]
["bitfinex-derivatives","BTCF0:USTF0",1625782205563,0.24057544,32628.0,32623.0,5.77137]
["bitfinex-derivatives","BTCF0:USTF0",1625782205861,0.24057544,32628.0,32624.0,0.01270017]
["bitfinex-derivatives","BTCF0:USTF0",1625782206087,0.24057544,32628.0,32627.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782206393,0.24057544,32628.0,32627.0,0.48477947]
["bitfinex-derivatives","BTCF0:USTF0",1625782206987,0.24057544,32632.0,32627.0,0.48477947]
["bitfinex-derivatives","BTCF0:USTF0",1625782207437,0.24057544,32632.0,32628.0,0.00362822]
["bitfinex-derivatives","BTCF0:USTF0",1625782207965,0.24057544,32635.0,32628.0,0.00362822]
["bitfinex-derivatives","BTCF0:USTF0",1625782208118,0.24057544,32635.0,32634.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782208265,0.24057544,32635.0,32634.0,0.70426088]
["bitfinex-derivatives","BTCF0:USTF0",1625782208641,0.24057544,32635.0,32634.0,0.70788877]
["bitfinex-derivatives","BTCF0:USTF0",1625782209769,0.69258037,32638.0,32634.0,0.70788877]
["bitfinex-derivatives","BTCF0:USTF0",1625782210068,0.69258037,32638.0,32637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782210220,0.69276722,32639.0,32637.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782210371,0.69276722,32639.0,32637.0,0.48477808]
["bitfinex-derivatives","BTCF0:USTF0",1625782210523,0.69271948,32643.0,32637.0,0.48477808]
["bitfinex-derivatives","BTCF0:USTF0",1625782210678,0.6932414,32646.0,32638.0,0.00362684]
["bitfinex-derivatives","BTCF0:USTF0",1625782210973,0.24057544,32648.0,32638.0,0.00362684]
["bitfinex-derivatives","BTCF0:USTF0",1625782210974,0.93415679,32648.0,32638.0,0.00362684]
["bitfinex-derivatives","BTCF0:USTF0",1625782211571,0.93415679,32648.0,32645.0,5.054]
["bitfinex-derivatives","BTCF0:USTF0",1625782211723,0.6935983,32647.0,32645.0,5.37904]
["bitfinex-derivatives","BTCF0:USTF0",1625782212172,0.6935983,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782212624,0.93300795,32648.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782213225,0.24057544,32648.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782213524,0.93299852,32648.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782213825,0.69322814,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782216675,0.93345451,32648.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782216828,0.93345451,32648.0,32646.0,0.73554088]
["bitfinex-derivatives","BTCF0:USTF0",1625782217425,0.69301893,32647.0,32646.0,0.73554088]
["bitfinex-derivatives","BTCF0:USTF0",1625782218555,0.9336275,32648.0,32646.0,0.73554088]
["bitfinex-derivatives","BTCF0:USTF0",1625782219152,0.24057544,32648.0,32646.0,0.73554088]
["bitfinex-derivatives","BTCF0:USTF0",1625782219302,0.93377851,32648.0,32646.0,0.73554088]
["bitfinex-derivatives","BTCF0:USTF0",1625782220353,0.69320267,32647.0,32646.0,0.73554088]
["bitfinex-derivatives","BTCF0:USTF0",1625782220504,0.93336311,32648.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782220805,0.69264998,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782221709,0.91572998,32647.0,32646.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782221858,0.91572998,32647.0,32642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782222160,0.24057544,32643.0,32642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782222461,0.93271359,32643.0,32642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782222610,0.93271359,32643.0,32637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782222762,0.93271359,32643.0,32634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782223215,0.69075154,32636.0,32634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782223360,0.95007154,32636.0,32634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782223532,0.69047734,32635.0,32634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782224275,1.17162822,32635.0,32634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782227489,0.69047734,32635.0,32634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782227641,1.0,32660.0,32634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782227642,0.69266297,32636.0,32634.0,0.24420316]
["bitfinex-derivatives","BTCF0:USTF0",1625782227790,1.38515282,32641.0,32634.0,0.56609316]
["bitfinex-derivatives","BTCF0:USTF0",1625782227791,0.69371219,32641.0,32634.0,0.56609316]
["bitfinex-derivatives","BTCF0:USTF0",1625782228091,1.7340204,32654.0,32634.0,0.56609316]
["bitfinex-derivatives","BTCF0:USTF0",1625782228092,0.93451524,32643.0,32635.0,0.00362759]
["bitfinex-derivatives","BTCF0:USTF0",1625782228242,0.6939398,32643.0,32642.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782228392,0.69413254,32644.0,32642.0,0.79567088]
["bitfinex-derivatives","BTCF0:USTF0",1625782228691,0.69413254,32644.0,32643.0,0.00362739]
["bitfinex-derivatives","BTCF0:USTF0",1625782228990,1.45496775,32647.0,32643.0,0.00362739]
["bitfinex-derivatives","BTCF0:USTF0",1625782228991,0.69402807,32645.0,32643.0,0.00362739]
["bitfinex-derivatives","BTCF0:USTF0",1625782229291,0.694344,32646.0,32643.0,0.00362739]
["bitfinex-derivatives","BTCF0:USTF0",1625782229966,0.93468467,32647.0,32643.0,0.00362739]
["bitfinex-derivatives","BTCF0:USTF0",1625782230192,0.93468467,32647.0,32646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782230492,0.24057544,32647.0,32646.0,0.24420242]
["bitfinex-derivatives","BTCF0:USTF0",1625782237775,0.93332597,32647.0,32646.0,0.24420242]
["bitfinex-derivatives","BTCF0:USTF0",1625782238224,0.24057544,32647.0,32646.0,0.24420242]
["bitfinex-derivatives","BTCF0:USTF0",1625782239727,0.93365589,32647.0,32646.0,0.24420242]
["bitfinex-derivatives","BTCF0:USTF0",1625782242354,1.97400128,32647.0,32646.0,0.24420242]
["bitfinex-derivatives","BTCF0:USTF0",1625782242814,2.24183128,32647.0,32646.0,0.24420242]
["bitfinex-derivatives","BTCF0:USTF0",1625782243119,3.45490176,32647.0,32646.0,0.24420242]
["bitfinex-derivatives","BTCF0:USTF0",1625782243721,3.45490176,32647.0,32646.0,0.00362698]
["bitfinex-derivatives","BTCF0:USTF0",1625782243866,3.45490176,32647.0,32639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782243867,4.84093546,32647.0,32639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782244017,0.69272517,32640.0,32639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782244155,1.02961517,32640.0,32639.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782244307,1.51076605,32640.0,32639.0,0.24420306]
["bitfinex-derivatives","BTCF0:USTF0",1625782244455,0.81804088,32640.0,32639.0,0.24420306]
["bitfinex-derivatives","BTCF0:USTF0",1625782247984,0.57746544,32640.0,32639.0,0.24420306]
["bitfinex-derivatives","BTCF0:USTF0",1625782248135,0.24057544,32640.0,32639.0,0.24420306]
["bitfinex-derivatives","BTCF0:USTF0",1625782249564,0.69323258,32645.0,32639.0,0.24420306]
["bitfinex-derivatives","BTCF0:USTF0",1625782249862,0.69316592,32646.0,32640.0,0.00362715]
["bitfinex-derivatives","BTCF0:USTF0",1625782250311,0.24057544,32643.0,32640.0,0.00362715]
["bitfinex-derivatives","BTCF0:USTF0",1625782252337,0.24057544,32643.0,32641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782252489,0.93279318,32643.0,32641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782252640,0.69228041,32642.0,32641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782252788,0.97466041,32642.0,32641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782252940,2.01342322,32642.0,32641.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782253093,2.01342322,32642.0,32641.0,0.00362746]
["bitfinex-derivatives","BTCF0:USTF0",1625782253394,2.01342322,32642.0,32635.0,0.0036275]
["bitfinex-derivatives","BTCF0:USTF0",1625782253691,2.01342322,32642.0,32641.0,0.00362755]
["bitfinex-derivatives","BTCF0:USTF0",1625782253692,0.28238,32642.0,32641.0,0.00362755]
["bitfinex-derivatives","BTCF0:USTF0",1625782253996,2.01284118,32642.0,32636.0,0.00362757]
["bitfinex-derivatives","BTCF0:USTF0",1625782254141,0.69221688,32640.0,32634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782254292,0.24057544,32635.0,32634.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782254743,0.24057544,32635.0,32634.0,0.244203]
["bitfinex-derivatives","BTCF0:USTF0",1625782257745,0.69415841,32638.0,32634.0,0.244203]
["bitfinex-derivatives","BTCF0:USTF0",1625782258195,0.69415841,32638.0,32635.0,0.00362763]
["bitfinex-derivatives","BTCF0:USTF0",1625782258344,0.69415841,32638.0,32637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782258647,1.73711771,32638.0,32637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782258795,1.73711771,32638.0,32637.0,0.2442031]
["bitfinex-derivatives","BTCF0:USTF0",1625782259247,2.95397941,32638.0,32637.0,0.2442031]
["bitfinex-derivatives","BTCF0:USTF0",1625782261725,4.34887065,32638.0,32637.0,0.2442031]
["bitfinex-derivatives","BTCF0:USTF0",1625782267809,4.34887065,32638.0,32637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782267954,4.34887065,32638.0,32637.0,0.24420284]
["bitfinex-derivatives","BTCF0:USTF0",1625782268705,4.35425023,32638.0,32637.0,0.24420284]
["bitfinex-derivatives","BTCF0:USTF0",1625782272538,4.35425023,32638.0,32637.0,0.60573272]
["bitfinex-derivatives","BTCF0:USTF0",1625782272836,1.74249729,32638.0,32637.0,2.05177136]
["bitfinex-derivatives","BTCF0:USTF0",1625782272989,1.74249729,32638.0,32637.0,3.31705006]
["bitfinex-derivatives","BTCF0:USTF0",1625782272990,0.69703376,32638.0,32637.0,3.31705006]
["bitfinex-derivatives","BTCF0:USTF0",1625782273286,0.69703376,32638.0,32637.0,3.32611798]
["bitfinex-derivatives","BTCF0:USTF0",1625782275839,0.69822216,32639.0,32637.0,3.32611798]
["bitfinex-derivatives","BTCF0:USTF0",1625782276141,0.24042979,32638.0,32637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782276291,0.24042979,32638.0,32637.0,4.75884656]
["bitfinex-derivatives","BTCF0:USTF0",1625782276444,0.24042979,32638.0,32637.0,4.7624735]
["bitfinex-derivatives","BTCF0:USTF0",1625782276594,0.69843935,32640.0,32637.0,4.7624735]
["bitfinex-derivatives","BTCF0:USTF0",1625782276742,0.69843935,32640.0,32637.0,4.77154067]
["bitfinex-derivatives","BTCF0:USTF0",1625782276892,0.69843935,32640.0,32639.0,3.0720964]
["bitfinex-derivatives","BTCF0:USTF0",1625782277043,0.69843935,32640.0,32639.0,1.80711553]
["bitfinex-derivatives","BTCF0:USTF0",1625782277343,0.69843935,32640.0,32639.0,3.08478547]
["bitfinex-derivatives","BTCF0:USTF0",1625782277943,0.41823935,32640.0,32639.0,3.08478547]
["bitfinex-derivatives","BTCF0:USTF0",1625782278096,0.69851851,32641.0,32639.0,3.08478547]
["bitfinex-derivatives","BTCF0:USTF0",1625782278244,1.04811296,32643.0,32640.0,2.34917577]
["bitfinex-derivatives","BTCF0:USTF0",1625782278396,0.91041296,32643.0,32642.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782278550,1.22276934,32645.0,32642.0,0.83121088]
["bitfinex-derivatives","BTCF0:USTF0",1625782278698,0.24057544,32657.0,32642.0,2.09607862]
["bitfinex-derivatives","BTCF0:USTF0",1625782278699,1.2232225,32646.0,32642.0,2.09607862]
["bitfinex-derivatives","BTCF0:USTF0",1625782278847,1.2232225,32646.0,32643.0,0.00362649]
["bitfinex-derivatives","BTCF0:USTF0",1625782278998,1.22302866,32647.0,32643.0,0.00362649]
["bitfinex-derivatives","BTCF0:USTF0",1625782279148,1.22302866,32647.0,32646.0,3.8735]
["bitfinex-derivatives","BTCF0:USTF0",1625782279749,1.22302866,32647.0,32646.0,3.8861924]
["bitfinex-derivatives","BTCF0:USTF0",1625782280500,1.22353193,32649.0,32646.0,4.36734328]
["bitfinex-derivatives","BTCF0:USTF0",1625782280652,1.22386618,32650.0,32646.0,4.36734328]
["bitfinex-derivatives","BTCF0:USTF0",1625782280949,1.22386618,32650.0,32647.0,0.0126917]
["bitfinex-derivatives","BTCF0:USTF0",1625782281550,1.22300688,32649.0,32647.0,0.0126917]
["bitfinex-derivatives","BTCF0:USTF0",1625782281851,1.22309257,32650.0,32647.0,0.0126917]
["bitfinex-derivatives","BTCF0:USTF0",1625782282000,1.22297149,32649.0,32647.0,0.0126917]
["bitfinex-derivatives","BTCF0:USTF0",1625782282300,1.22310517,32650.0,32647.0,0.0126917]
["bitfinex-derivatives","BTCF0:USTF0",1625782282451,1.22310517,32650.0,32649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782282603,1.22310517,32650.0,32649.0,0.52725544]
["bitfinex-derivatives","BTCF0:USTF0",1625782282750,1.22310517,32650.0,32649.0,0.53088161]
["bitfinex-derivatives","BTCF0:USTF0",1625782285908,2.62065386,32650.0,32649.0,0.53088161]
["bitfinex-derivatives","BTCF0:USTF0",1625782287193,2.62065386,32650.0,32649.0,0.24420161]
["bitfinex-derivatives","BTCF0:USTF0",1625782287783,2.96077386,32650.0,32649.0,0.24420161]
["bitfinex-derivatives","BTCF0:USTF0",1625782287934,4.5334013,32650.0,32649.0,0.24420161]
["bitfinex-derivatives","BTCF0:USTF0",1625782288984,5.0578847,32650.0,32649.0,0.24420161]
["bitfinex-derivatives","BTCF0:USTF0",1625782289661,3.48525726,32650.0,32649.0,0.24420161]
["bitfinex-derivatives","BTCF0:USTF0",1625782290110,5.0589701,32650.0,32649.0,0.24420161]
["bitfinex-derivatives","BTCF0:USTF0",1625782290710,3.48525726,32650.0,32649.0,0.24420161]
["bitfinex-derivatives","BTCF0:USTF0",1625782291161,3.48525726,32650.0,32649.0,0.244202]
["bitfinex-derivatives","BTCF0:USTF0",1625782303256,2.08770857,32650.0,32649.0,0.244202]
["bitfinex-derivatives","BTCF0:USTF0",1625782303405,3.14667692,32650.0,32649.0,0.244202]
["bitfinex-derivatives","BTCF0:USTF0",1625782307538,4.72012817,32650.0,32649.0,0.244202]
["bitfinex-derivatives","BTCF0:USTF0",1625782308585,5.76923295,32650.0,32649.0,0.00362656]
["bitfinex-derivatives","BTCF0:USTF0",1625782308971,5.76923295,32650.0,32647.0,0.00362675]
["bitfinex-derivatives","BTCF0:USTF0",1625782309114,5.75938859,32648.0,32642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782309418,5.75707234,32643.0,32642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782309564,9.95433234,32643.0,32642.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782309718,9.95433234,32643.0,32642.0,0.24420275]
["bitfinex-derivatives","BTCF0:USTF0",1625782309870,9.95433234,32643.0,32642.0,0.00362731]
["bitfinex-derivatives","BTCF0:USTF0",1625782310317,9.95433234,32643.0,32634.0,0.00362763]
["bitfinex-derivatives","BTCF0:USTF0",1625782310468,9.95433234,32643.0,32642.0,0.00362769]
["bitfinex-derivatives","BTCF0:USTF0",1625782310617,10.67605866,32643.0,32642.0,0.00362769]
["bitfinex-derivatives","BTCF0:USTF0",1625782310767,5.41898632,32643.0,32634.0,0.00362782]
["bitfinex-derivatives","BTCF0:USTF0",1625782310923,1.57022267,32635.0,32634.0,0.00362782]
["bitfinex-derivatives","BTCF0:USTF0",1625782311070,1.89306267,32635.0,32630.0,0.00906921]
["bitfinex-derivatives","BTCF0:USTF0",1625782311370,0.32284,32635.0,32634.0,0.00362832]
["bitfinex-derivatives","BTCF0:USTF0",1625782311518,0.32284,32635.0,32631.0,0.00362824]
["bitfinex-derivatives","BTCF0:USTF0",1625782311665,6.07981371,32635.0,32631.0,0.00362824]
["bitfinex-derivatives","BTCF0:USTF0",1625782311817,6.07981371,32635.0,32629.0,0.00362827]
["bitfinex-derivatives","BTCF0:USTF0",1625782311972,5.1698,32630.0,32629.0,0.00362827]
["bitfinex-derivatives","BTCF0:USTF0",1625782312116,9.35733292,32630.0,32628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782312416,5.1698,32630.0,32629.0,0.00362833]
["bitfinex-derivatives","BTCF0:USTF0",1625782312567,5.89152632,32630.0,32629.0,0.00362833]
["bitfinex-derivatives","BTCF0:USTF0",1625782312717,10.08043685,32630.0,32629.0,0.00362833]
["bitfinex-derivatives","BTCF0:USTF0",1625782314742,10.08043685,32630.0,32628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782315043,4.19194169,32629.0,32628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782315494,4.19194169,32629.0,32628.0,0.2442039]
["bitfinex-derivatives","BTCF0:USTF0",1625782316094,2.794686,32629.0,32628.0,0.2442039]
["bitfinex-derivatives","BTCF0:USTF0",1625782316847,2.794686,32629.0,32628.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782317000,2.794686,32629.0,32628.0,0.24420384]
["bitfinex-derivatives","BTCF0:USTF0",1625782317152,1.57206545,32629.0,32628.0,0.24420384]
["bitfinex-derivatives","BTCF0:USTF0",1625782317298,0.52408003,32629.0,32628.0,0.24420384]
["bitfinex-derivatives","BTCF0:USTF0",1625782317749,1.24664528,32630.0,32628.0,0.24420384]
["bitfinex-derivatives","BTCF0:USTF0",1625782317897,1.24664528,32630.0,32628.0,0.45925384]
["bitfinex-derivatives","BTCF0:USTF0",1625782318198,1.24664528,32630.0,32629.0,0.00362798]
["bitfinex-derivatives","BTCF0:USTF0",1625782318498,0.72172632,32630.0,32629.0,0.00362798]
["bitfinex-derivatives","BTCF0:USTF0",1625782319552,1.24633877,32630.0,32629.0,0.00362798]
["bitfinex-derivatives","BTCF0:USTF0",1625782320674,0.72172632,32630.0,32629.0,0.00362798]
["bitfinex-derivatives","BTCF0:USTF0",1625782320825,0.72172632,32630.0,32629.0,0.22988798]
["bitfinex-derivatives","BTCF0:USTF0",1625782321875,0.72172632,32630.0,32629.0,0.00362798]
["bitfinex-derivatives","BTCF0:USTF0",1625782321876,1.24608141,32630.0,32629.0,0.00362798]
["bitfinex-derivatives","BTCF0:USTF0",1625782322475,0.72172632,32630.0,32629.0,0.00362798]
["bitfinex-derivatives","BTCF0:USTF0",1625782323679,1.24572216,32630.0,32629.0,0.00362798]
["bitfinex-derivatives","BTCF0:USTF0",1625782323977,0.72172632,32630.0,32629.0,0.00362798]
["bitfinex-derivatives","BTCF0:USTF0",1625782324128,0.72172632,32630.0,32628.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782324355,0.72172632,32630.0,32629.0,0.00362785]
["bitfinex-derivatives","BTCF0:USTF0",1625782324506,1.24537438,32630.0,32629.0,0.00362785]
["bitfinex-derivatives","BTCF0:USTF0",1625782324807,2.29037693,32630.0,32629.0,0.00362785]
["bitfinex-derivatives","BTCF0:USTF0",1625782325034,3.50871636,32630.0,32629.0,0.00362785]
["bitfinex-derivatives","BTCF0:USTF0",1625782325181,3.50871636,32630.0,32623.0,0.0036285]
["bitfinex-derivatives","BTCF0:USTF0",1625782325331,3.80447636,32630.0,32629.0,0.00362847]
["bitfinex-derivatives","BTCF0:USTF0",1625782325482,5.64488632,32630.0,32629.0,0.00362847]
["bitfinex-derivatives","BTCF0:USTF0",1625782325631,5.64488632,32630.0,32623.0,0.00362872]
["bitfinex-derivatives","BTCF0:USTF0",1625782325782,9.8163586,32630.0,32623.0,0.00362872]
["bitfinex-derivatives","BTCF0:USTF0",1625782325931,9.8163586,32630.0,32617.0,0.54032585]
["bitfinex-derivatives","BTCF0:USTF0",1625782326082,2.77827258,32624.0,32614.0,0.78090158]
["bitfinex-derivatives","BTCF0:USTF0",1625782326232,0.52097226,32620.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782326382,0.85931226,32620.0,32615.0,0.00362915]
["bitfinex-derivatives","BTCF0:USTF0",1625782326533,0.85926276,32620.0,32615.0,0.00362915]
["bitfinex-derivatives","BTCF0:USTF0",1625782326683,0.48115088,32616.0,32615.0,0.00362915]
["bitfinex-derivatives","BTCF0:USTF0",1625782328335,0.48115088,32616.0,32615.0,0.09361062]
["bitfinex-derivatives","BTCF0:USTF0",1625782328785,0.48115088,32616.0,32615.0,0.00362915]
["bitfinex-derivatives","BTCF0:USTF0",1625782329393,0.48115088,32616.0,32615.0,0.54324749]
["bitfinex-derivatives","BTCF0:USTF0",1625782329540,0.48115088,32616.0,32615.0,1.9153036]
["bitfinex-derivatives","BTCF0:USTF0",1625782329684,0.24057544,32618.0,32615.0,1.92437553]
["bitfinex-derivatives","BTCF0:USTF0",1625782329837,0.24057544,32618.0,32615.0,3.50120668]
["bitfinex-derivatives","BTCF0:USTF0",1625782329987,0.24057544,32618.0,32617.0,1.61841834]
["bitfinex-derivatives","BTCF0:USTF0",1625782330436,0.24057544,32618.0,32617.0,1.6220469]
["bitfinex-derivatives","BTCF0:USTF0",1625782330661,0.24057544,32618.0,32617.0,1.86262234]
["bitfinex-derivatives","BTCF0:USTF0",1625782330962,0.24057544,32618.0,32617.0,0.79274838]
["bitfinex-derivatives","BTCF0:USTF0",1625782331561,0.24057544,32618.0,32617.0,0.244204]
["bitfinex-derivatives","BTCF0:USTF0",1625782331710,0.24057544,32618.0,32617.0,0.00362856]
["bitfinex-derivatives","BTCF0:USTF0",1625782332013,0.32724843,32618.0,32617.0,0.00362856]
["bitfinex-derivatives","BTCF0:USTF0",1625782332161,0.32724843,32618.0,32615.0,0.00362927]
["bitfinex-derivatives","BTCF0:USTF0",1625782332313,1.01322831,32618.0,32617.0,0.00362954]
["bitfinex-derivatives","BTCF0:USTF0",1625782332689,1.01322831,32618.0,32611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782332690,1.49437919,32618.0,32612.0,0.00362973]
["bitfinex-derivatives","BTCF0:USTF0",1625782332837,1.49437919,32618.0,32617.0,0.00362977]
["bitfinex-derivatives","BTCF0:USTF0",1625782332838,2.5304392,32618.0,32617.0,0.00362977]
["bitfinex-derivatives","BTCF0:USTF0",1625782333139,2.5304392,32618.0,32612.0,0.00362986]
["bitfinex-derivatives","BTCF0:USTF0",1625782333289,0.08640404,32616.0,32612.0,0.00362986]
["bitfinex-derivatives","BTCF0:USTF0",1625782334641,0.80819102,32618.0,32612.0,0.00362986]
["bitfinex-derivatives","BTCF0:USTF0",1625782334796,0.72172632,32618.0,32615.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782335246,0.72172632,32618.0,32616.0,0.00362906]
["bitfinex-derivatives","BTCF0:USTF0",1625782335693,0.24057544,32618.0,32616.0,0.00362906]
["bitfinex-derivatives","BTCF0:USTF0",1625782336745,0.24057544,32618.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782337193,0.24057544,32618.0,32617.0,0.24420438]
["bitfinex-derivatives","BTCF0:USTF0",1625782341174,0.24057544,32618.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782341323,0.24057544,32618.0,32617.0,0.24420432]
["bitfinex-derivatives","BTCF0:USTF0",1625782342458,0.32707007,32624.0,32617.0,0.24420432]
["bitfinex-derivatives","BTCF0:USTF0",1625782342459,0.24057544,32624.0,32617.0,0.24420432]
["bitfinex-derivatives","BTCF0:USTF0",1625782342759,0.24057544,32624.0,32623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782342912,0.24057544,32624.0,32623.0,0.53735544]
["bitfinex-derivatives","BTCF0:USTF0",1625782343203,0.24057544,32624.0,32623.0,0.54098386]
["bitfinex-derivatives","BTCF0:USTF0",1625782343957,0.24057544,32628.0,32623.0,0.54098386]
["bitfinex-derivatives","BTCF0:USTF0",1625782344405,0.24057544,32628.0,32624.0,0.0036281]
["bitfinex-derivatives","BTCF0:USTF0",1625782344854,0.24057544,32628.0,32627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782345304,0.24057544,32628.0,32627.0,0.24420351]
["bitfinex-derivatives","BTCF0:USTF0",1625782346805,2.73723235,32628.0,32627.0,0.00362807]
["bitfinex-derivatives","BTCF0:USTF0",1625782347104,2.73723235,32628.0,32624.0,0.00362853]
["bitfinex-derivatives","BTCF0:USTF0",1625782347255,4.22178183,32628.0,32624.0,0.00362853]
["bitfinex-derivatives","BTCF0:USTF0",1625782347479,4.22178183,32628.0,32623.0,0.24964561]
["bitfinex-derivatives","BTCF0:USTF0",1625782347480,1.96570036,32628.0,32627.0,0.00362871]
["bitfinex-derivatives","BTCF0:USTF0",1625782347628,1.96570036,32628.0,32623.0,0.24964561]
["bitfinex-derivatives","BTCF0:USTF0",1625782347629,4.22146494,32628.0,32625.0,0.00362883]
["bitfinex-derivatives","BTCF0:USTF0",1625782347929,2.25623984,32626.0,32623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782348079,1.21518264,32624.0,32623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782348231,1.21518264,32624.0,32617.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782348381,0.52081735,32624.0,32623.0,0.00362887]
["bitfinex-derivatives","BTCF0:USTF0",1625782348536,1.21536451,32624.0,32623.0,0.00362887]
["bitfinex-derivatives","BTCF0:USTF0",1625782348680,1.21536451,32624.0,32618.0,0.00362882]
["bitfinex-derivatives","BTCF0:USTF0",1625782348831,0.52081735,32624.0,32621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782348980,0.260924,32623.0,32621.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782349281,0.260924,32623.0,32622.0,0.00362882]
["bitfinex-derivatives","BTCF0:USTF0",1625782350857,0.50149944,32623.0,32622.0,0.00362882]
["bitfinex-derivatives","BTCF0:USTF0",1625782351307,0.24057544,32623.0,32622.0,0.00362882]
["bitfinex-derivatives","BTCF0:USTF0",1625782353335,0.48115088,32628.0,32622.0,0.00362882]
["bitfinex-derivatives","BTCF0:USTF0",1625782353785,0.48115088,32628.0,32623.0,0.26941992]
["bitfinex-derivatives","BTCF0:USTF0",1625782353933,0.48115088,32628.0,32624.0,4.9033]
["bitfinex-derivatives","BTCF0:USTF0",1625782354085,0.48115088,32628.0,32624.0,5.1727182]
["bitfinex-derivatives","BTCF0:USTF0",1625782354235,0.48115088,32628.0,32625.0,0.00906969]
["bitfinex-derivatives","BTCF0:USTF0",1625782354387,0.48115088,32628.0,32625.0,0.01269757]
["bitfinex-derivatives","BTCF0:USTF0",1625782354836,0.48115088,32628.0,32627.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782355286,0.48115088,32628.0,32627.0,0.24420332]
["bitfinex-derivatives","BTCF0:USTF0",1625782355436,0.08757415,32632.0,32627.0,0.24420332]
["bitfinex-derivatives","BTCF0:USTF0",1625782355588,0.26253065,32633.0,32627.0,0.24420332]
["bitfinex-derivatives","BTCF0:USTF0",1625782355886,0.0874426,32632.0,32628.0,0.00362788]
["bitfinex-derivatives","BTCF0:USTF0",1625782356039,0.26206958,32632.0,32628.0,0.31834788]
["bitfinex-derivatives","BTCF0:USTF0",1625782356411,0.26206958,32632.0,32629.0,0.0036279]
["bitfinex-derivatives","BTCF0:USTF0",1625782356787,0.26206958,32632.0,32631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782357162,0.26206958,32632.0,32631.0,0.24420332]
["bitfinex-derivatives","BTCF0:USTF0",1625782358064,0.52416323,32632.0,32631.0,0.24420332]
["bitfinex-derivatives","BTCF0:USTF0",1625782358367,2.27142936,32632.0,32631.0,0.24420332]
["bitfinex-derivatives","BTCF0:USTF0",1625782358891,2.5120048,32632.0,32631.0,0.24420332]
["bitfinex-derivatives","BTCF0:USTF0",1625782359268,3.73463926,32632.0,32631.0,0.24420332]
["bitfinex-derivatives","BTCF0:USTF0",1625782359792,5.13352961,32632.0,32631.0,0.24420332]
["bitfinex-derivatives","BTCF0:USTF0",1625782360542,5.13352961,32632.0,32631.0,0.00362788]
["bitfinex-derivatives","BTCF0:USTF0",1625782360843,5.13352961,32632.0,32628.0,0.00362826]
["bitfinex-derivatives","BTCF0:USTF0",1625782360844,5.37410505,32632.0,32628.0,0.00362826]
["bitfinex-derivatives","BTCF0:USTF0",1625782360994,5.62457505,32632.0,32628.0,0.00362826]
["bitfinex-derivatives","BTCF0:USTF0",1625782361146,5.62457505,32632.0,32623.0,0.00362826]
["bitfinex-derivatives","BTCF0:USTF0",1625782361294,2.27399103,32629.0,32623.0,0.00362826]
["bitfinex-derivatives","BTCF0:USTF0",1625782361445,0.08762728,32625.0,32621.0,0.51060887]
["bitfinex-derivatives","BTCF0:USTF0",1625782361746,0.26272594,32625.0,32624.0,0.00362827]
["bitfinex-derivatives","BTCF0:USTF0",1625782361898,0.26272594,32625.0,32622.0,0.00362883]
["bitfinex-derivatives","BTCF0:USTF0",1625782361899,3.4976124,32625.0,32622.0,0.00362883]
["bitfinex-derivatives","BTCF0:USTF0",1625782362048,3.7390924,32625.0,32622.0,0.00362883]
["bitfinex-derivatives","BTCF0:USTF0",1625782362199,2.27308466,32623.0,32622.0,0.00362883]
["bitfinex-derivatives","BTCF0:USTF0",1625782362499,1.22386108,32624.0,32622.0,0.00362883]
["bitfinex-derivatives","BTCF0:USTF0",1625782362948,1.22386108,32624.0,32616.0,0.27932768]
["bitfinex-derivatives","BTCF0:USTF0",1625782362949,1.70477073,32623.0,32616.0,0.27932768]
["bitfinex-derivatives","BTCF0:USTF0",1625782363099,0.26250568,32619.0,32616.0,0.27932768]
["bitfinex-derivatives","BTCF0:USTF0",1625782363249,0.26250568,32619.0,32617.0,0.00362878]
["bitfinex-derivatives","BTCF0:USTF0",1625782364001,0.2627275,32618.0,32617.0,0.2741027]
["bitfinex-derivatives","BTCF0:USTF0",1625782364151,0.5510175,32618.0,32617.0,0.2741027]
["bitfinex-derivatives","BTCF0:USTF0",1625782364903,0.79159294,32618.0,32617.0,0.2741027]
["bitfinex-derivatives","BTCF0:USTF0",1625782365202,0.79159294,32618.0,32617.0,0.00362878]
["bitfinex-derivatives","BTCF0:USTF0",1625782365352,0.52886544,32618.0,32617.0,0.54457964]
["bitfinex-derivatives","BTCF0:USTF0",1625782365502,0.24057544,32618.0,32617.0,0.54457964]
["bitfinex-derivatives","BTCF0:USTF0",1625782365951,0.24057544,32618.0,32617.0,3.6124877]
["bitfinex-derivatives","BTCF0:USTF0",1625782366401,0.24057544,32618.0,32617.0,3.62155874]
["bitfinex-derivatives","BTCF0:USTF0",1625782366554,0.24057544,32618.0,32617.0,5.06518394]
["bitfinex-derivatives","BTCF0:USTF0",1625782366852,0.24057544,32618.0,32617.0,5.30575938]
["bitfinex-derivatives","BTCF0:USTF0",1625782367827,0.24057544,32618.0,32617.0,6.93149544]
["bitfinex-derivatives","BTCF0:USTF0",1625782367976,0.0879761,32622.0,32617.0,6.93149544]
["bitfinex-derivatives","BTCF0:USTF0",1625782368127,0.26377988,32622.0,32621.0,3.61280455]
["bitfinex-derivatives","BTCF0:USTF0",1625782368276,0.0879761,32622.0,32621.0,3.61280455]
["bitfinex-derivatives","BTCF0:USTF0",1625782368576,0.50436997,32623.0,32621.0,3.61280455]
["bitfinex-derivatives","BTCF0:USTF0",1625782368727,0.50436997,32623.0,32621.0,3.6255036]
["bitfinex-derivatives","BTCF0:USTF0",1625782368879,0.50436997,32623.0,32622.0,3.86616158]
["bitfinex-derivatives","BTCF0:USTF0",1625782369176,0.416385,32623.0,32622.0,2.6016511]
["bitfinex-derivatives","BTCF0:USTF0",1625782369478,1.46986529,32623.0,32622.0,2.6016511]
["bitfinex-derivatives","BTCF0:USTF0",1625782369927,2.52352741,32623.0,32622.0,2.6016511]
["bitfinex-derivatives","BTCF0:USTF0",1625782371804,1.46986529,32623.0,32622.0,2.6016511]
["bitfinex-derivatives","BTCF0:USTF0",1625782372030,2.52346093,32623.0,32622.0,2.6016511]
["bitfinex-derivatives","BTCF0:USTF0",1625782372629,1.46986529,32623.0,32622.0,2.6016511]
["bitfinex-derivatives","BTCF0:USTF0",1625782373079,2.52352558,32623.0,32622.0,2.6016511]
["bitfinex-derivatives","BTCF0:USTF0",1625782373680,1.46986529,32623.0,32622.0,2.6016511]
["bitfinex-derivatives","BTCF0:USTF0",1625782375032,1.46986529,32623.0,32622.0,2.9057811]
["bitfinex-derivatives","BTCF0:USTF0",1625782375858,2.52356947,32623.0,32622.0,2.9057811]
["bitfinex-derivatives","BTCF0:USTF0",1625782376458,1.46986529,32623.0,32622.0,2.90578114]
["bitfinex-derivatives","BTCF0:USTF0",1625782377134,2.52362352,32623.0,32622.0,2.90578114]
["bitfinex-derivatives","BTCF0:USTF0",1625782378336,3.75297329,32623.0,32622.0,1.09933759]
["bitfinex-derivatives","BTCF0:USTF0",1625782378485,3.75297329,32623.0,32622.0,0.79520759]
["bitfinex-derivatives","BTCF0:USTF0",1625782378786,3.75297329,32623.0,32622.0,0.78613684]
["bitfinex-derivatives","BTCF0:USTF0",1625782378937,2.52362352,32623.0,32622.0,1.50908569]
["bitfinex-derivatives","BTCF0:USTF0",1625782379238,3.75355604,32623.0,32622.0,1.50908569]
["bitfinex-derivatives","BTCF0:USTF0",1625782379392,3.75355604,32623.0,32622.0,0.43402616]
["bitfinex-derivatives","BTCF0:USTF0",1625782379537,4.01645604,32623.0,32622.0,0.43402616]
["bitfinex-derivatives","BTCF0:USTF0",1625782379687,4.01645604,32623.0,32622.0,0.52440243]
["bitfinex-derivatives","BTCF0:USTF0",1625782380141,4.01645604,32623.0,32622.0,0.51533116]
["bitfinex-derivatives","BTCF0:USTF0",1625782380291,5.42179356,32623.0,32622.0,0.51533116]
["bitfinex-derivatives","BTCF0:USTF0",1625782380441,5.42179356,32623.0,32622.0,0.33458005]
["bitfinex-derivatives","BTCF0:USTF0",1625782381043,4.01645604,32623.0,32622.0,0.51534088]
["bitfinex-derivatives","BTCF0:USTF0",1625782381193,4.01645604,32623.0,32622.0,0.8768527]
["bitfinex-derivatives","BTCF0:USTF0",1625782381342,4.01645604,32623.0,32622.0,0.78647643]
["bitfinex-derivatives","BTCF0:USTF0",1625782381491,4.01645604,32623.0,32622.0,0.79554762]
["bitfinex-derivatives","BTCF0:USTF0",1625782381791,4.01645604,32623.0,32622.0,0.78647643]
["bitfinex-derivatives","BTCF0:USTF0",1625782383368,4.01645604,32623.0,32622.0,1.51860812]
["bitfinex-derivatives","BTCF0:USTF0",1625782383517,3.75355604,32623.0,32622.0,1.51860812]
["bitfinex-derivatives","BTCF0:USTF0",1625782384119,2.52362352,32623.0,32622.0,2.60336305]
["bitfinex-derivatives","BTCF0:USTF0",1625782384418,2.52362352,32623.0,32622.0,1.51860812]
["bitfinex-derivatives","BTCF0:USTF0",1625782385020,2.28304808,32623.0,32622.0,1.51860812]
["bitfinex-derivatives","BTCF0:USTF0",1625782385170,2.28304808,32623.0,32622.0,2.60326819]
["bitfinex-derivatives","BTCF0:USTF0",1625782385319,1.22928985,32623.0,32622.0,3.86871041]
["bitfinex-derivatives","BTCF0:USTF0",1625782385620,0.17620548,32623.0,32622.0,5.3149152]
["bitfinex-derivatives","BTCF0:USTF0",1625782386069,1.23255824,32624.0,32622.0,5.3149152]
["bitfinex-derivatives","BTCF0:USTF0",1625782386070,0.26451655,32624.0,32622.0,5.3149152]
["bitfinex-derivatives","BTCF0:USTF0",1625782386370,0.26451655,32624.0,32623.0,9.62534043]
["bitfinex-derivatives","BTCF0:USTF0",1625782386671,0.52838646,32624.0,32623.0,8.17924265]
["bitfinex-derivatives","BTCF0:USTF0",1625782386819,0.52838646,32624.0,32623.0,9.62548005]
["bitfinex-derivatives","BTCF0:USTF0",1625782386971,0.52838646,32624.0,32623.0,9.86605549]
["bitfinex-derivatives","BTCF0:USTF0",1625782387124,0.17628615,32624.0,32623.0,9.86605549]
["bitfinex-derivatives","BTCF0:USTF0",1625782387271,0.26453054,32624.0,32623.0,9.86605549]
["bitfinex-derivatives","BTCF0:USTF0",1625782387575,0.17628615,32624.0,32623.0,9.86605549]
["bitfinex-derivatives","BTCF0:USTF0",1625782388623,0.08852961,32624.0,32623.0,9.86605549]
["bitfinex-derivatives","BTCF0:USTF0",1625782393052,0.08844346,32624.0,32623.0,9.86605549]
["bitfinex-derivatives","BTCF0:USTF0",1625782393278,1.05937969,32627.0,32623.0,9.86605549]
["bitfinex-derivatives","BTCF0:USTF0",1625782393279,0.08863487,32625.0,32623.0,9.86605549]
["bitfinex-derivatives","BTCF0:USTF0",1625782393578,0.08863487,32625.0,32624.0,5.07544005]
["bitfinex-derivatives","BTCF0:USTF0",1625782394028,0.53066204,32625.0,32624.0,5.07544005]
["bitfinex-derivatives","BTCF0:USTF0",1625782394328,1.2380771,32625.0,32624.0,5.07544005]
["bitfinex-derivatives","BTCF0:USTF0",1625782394629,2.2987625,32625.0,32624.0,3.62894218]
["bitfinex-derivatives","BTCF0:USTF0",1625782395379,2.2987625,32625.0,32624.0,2.36325655]
["bitfinex-derivatives","BTCF0:USTF0",1625782395832,3.53563097,32625.0,32624.0,1.27838315]
["bitfinex-derivatives","BTCF0:USTF0",1625782395981,4.94793895,32625.0,32624.0,0.103126]
["bitfinex-derivatives","BTCF0:USTF0",1625782396207,4.94793895,32625.0,32624.0,0.01269752]
["bitfinex-derivatives","BTCF0:USTF0",1625782396357,4.94793895,32625.0,32624.0,0.00362786]
["bitfinex-derivatives","BTCF0:USTF0",1625782396507,6.53597846,32625.0,32624.0,0.00362786]
["bitfinex-derivatives","BTCF0:USTF0",1625782396807,6.53597846,32625.0,32623.0,0.00362878]
["bitfinex-derivatives","BTCF0:USTF0",1625782396958,6.5254736,32624.0,32623.0,0.00362878]
["bitfinex-derivatives","BTCF0:USTF0",1625782397108,7.24719992,32624.0,32621.0,0.00362881]
["bitfinex-derivatives","BTCF0:USTF0",1625782397408,0.72172632,32624.0,32623.0,0.0036289]
["bitfinex-derivatives","BTCF0:USTF0",1625782397708,7.24487421,32624.0,32622.0,0.00362893]
["bitfinex-derivatives","BTCF0:USTF0",1625782397859,7.24487421,32624.0,32623.0,0.00362898]
["bitfinex-derivatives","BTCF0:USTF0",1625782398010,0.72172632,32624.0,32623.0,0.00362898]
["bitfinex-derivatives","BTCF0:USTF0",1625782398159,0.72172632,32624.0,32620.0,0.00362903]
["bitfinex-derivatives","BTCF0:USTF0",1625782398310,7.24368041,32624.0,32620.0,0.00362903]
["bitfinex-derivatives","BTCF0:USTF0",1625782398460,6.49623355,32621.0,32618.0,0.0904322]
["bitfinex-derivatives","BTCF0:USTF0",1625782398610,9.84557785,32621.0,32618.0,0.0904322]
["bitfinex-derivatives","BTCF0:USTF0",1625782398761,4.93504048,32619.0,32617.0,0.45216103]
["bitfinex-derivatives","BTCF0:USTF0",1625782399059,5.17613876,32618.0,32617.0,0.36172879]
["bitfinex-derivatives","BTCF0:USTF0",1625782399210,5.49109876,32618.0,32617.0,0.45217412]
["bitfinex-derivatives","BTCF0:USTF0",1625782399510,5.49109876,32618.0,32617.0,0.09407458]
["bitfinex-derivatives","BTCF0:USTF0",1625782399962,5.49109876,32618.0,32617.0,0.00362925]
["bitfinex-derivatives","BTCF0:USTF0",1625782400116,7.07599587,32618.0,32617.0,0.00362925]
["bitfinex-derivatives","BTCF0:USTF0",1625782400561,7.07599587,32618.0,32615.0,0.00362977]
["bitfinex-derivatives","BTCF0:USTF0",1625782400862,0.55553544,32618.0,32617.0,0.00362979]
["bitfinex-derivatives","BTCF0:USTF0",1625782401163,7.06534767,32618.0,32616.0,0.00362991]
["bitfinex-derivatives","BTCF0:USTF0",1625782401314,0.55553544,32618.0,32617.0,0.00362998]
["bitfinex-derivatives","BTCF0:USTF0",1625782401613,7.0651734,32618.0,32617.0,0.00362998]
["bitfinex-derivatives","BTCF0:USTF0",1625782401763,7.0651734,32618.0,32611.0,0.00363009]
["bitfinex-derivatives","BTCF0:USTF0",1625782402064,7.0651734,32618.0,32617.0,0.00363009]
["bitfinex-derivatives","BTCF0:USTF0",1625782402217,0.55553544,32618.0,32617.0,0.00363009]
["bitfinex-derivatives","BTCF0:USTF0",1625782402365,0.55553544,32618.0,32612.0,0.00363009]
["bitfinex-derivatives","BTCF0:USTF0",1625782402515,7.06068507,32618.0,32617.0,0.00363012]
["bitfinex-derivatives","BTCF0:USTF0",1625782402815,7.06068507,32618.0,32611.0,0.00363012]
["bitfinex-derivatives","BTCF0:USTF0",1625782402965,4.9219801,32612.0,32611.0,0.00363012]
["bitfinex-derivatives","BTCF0:USTF0",1625782403115,5.16255554,32612.0,32611.0,0.00363012]
["bitfinex-derivatives","BTCF0:USTF0",1625782403415,5.16255554,32612.0,32610.0,0.09398513]
["bitfinex-derivatives","BTCF0:USTF0",1625782403565,5.3481,32611.0,32610.0,0.09035504]
["bitfinex-derivatives","BTCF0:USTF0",1625782403715,9.09672189,32611.0,32610.0,0.09035504]
["bitfinex-derivatives","BTCF0:USTF0",1625782403865,9.09672189,32611.0,32610.0,0.09398509]
["bitfinex-derivatives","BTCF0:USTF0",1625782404467,9.09672189,32611.0,32610.0,0.00363005]
["bitfinex-derivatives","BTCF0:USTF0",1625782405519,7.86630703,32611.0,32610.0,0.00363005]
["bitfinex-derivatives","BTCF0:USTF0",1625782406119,7.86630703,32611.0,32610.0,0.09394291]
["bitfinex-derivatives","BTCF0:USTF0",1625782406422,7.86630703,32611.0,32610.0,0.00363005]
["bitfinex-derivatives","BTCF0:USTF0",1625782406874,6.81164061,32611.0,32610.0,0.45505776]
["bitfinex-derivatives","BTCF0:USTF0",1625782407399,6.10847108,32611.0,32610.0,0.36477222]
["bitfinex-derivatives","BTCF0:USTF0",1625782407699,6.10847108,32611.0,32610.0,0.45503182]
["bitfinex-derivatives","BTCF0:USTF0",1625782407852,5.66864275,32611.0,32610.0,1.26716361]
["bitfinex-derivatives","BTCF0:USTF0",1625782407998,5.43569275,32611.0,32610.0,1.26716361]
["bitfinex-derivatives","BTCF0:USTF0",1625782408149,5.78535581,32611.0,32610.0,1.26716361]
["bitfinex-derivatives","BTCF0:USTF0",1625782408449,5.78535581,32611.0,32610.0,1.27623834]
["bitfinex-derivatives","BTCF0:USTF0",1625782408600,5.43569275,32611.0,32610.0,1.27623834]
["bitfinex-derivatives","BTCF0:USTF0",1625782409050,5.43569275,32611.0,32610.0,1.51681378]
["bitfinex-derivatives","BTCF0:USTF0",1625782409276,5.3481,32611.0,32610.0,1.51681378]
["bitfinex-derivatives","BTCF0:USTF0",1625782409727,5.3481,32611.0,32610.0,2.59962429]
["bitfinex-derivatives","BTCF0:USTF0",1625782410177,0.24057544,32612.0,32610.0,2.59962429]
["bitfinex-derivatives","BTCF0:USTF0",1625782410327,0.24057544,32612.0,32610.0,2.89848429]
["bitfinex-derivatives","BTCF0:USTF0",1625782410492,0.24057544,32612.0,32611.0,1.26317312]
["bitfinex-derivatives","BTCF0:USTF0",1625782410631,0.24057544,32612.0,32611.0,1.2758768]
["bitfinex-derivatives","BTCF0:USTF0",1625782412356,4.76727544,32612.0,32611.0,1.2758768]
["bitfinex-derivatives","BTCF0:USTF0",1625782412507,5.11693014,32612.0,32611.0,0.46377267]
["bitfinex-derivatives","BTCF0:USTF0",1625782412957,5.11693014,32612.0,32611.0,0.45469861]
["bitfinex-derivatives","BTCF0:USTF0",1625782413259,5.64142214,32612.0,32611.0,0.09384342]
["bitfinex-derivatives","BTCF0:USTF0",1625782413408,5.11693014,32612.0,32611.0,0.09384342]
["bitfinex-derivatives","BTCF0:USTF0",1625782413633,5.2919282,32612.0,32611.0,0.09384342]
["bitfinex-derivatives","BTCF0:USTF0",1625782413858,5.64175162,32612.0,32611.0,0.09384342]
["bitfinex-derivatives","BTCF0:USTF0",1625782414159,5.64175162,32612.0,32611.0,0.36446326]
["bitfinex-derivatives","BTCF0:USTF0",1625782414160,5.20470585,32612.0,32611.0,0.36446326]
["bitfinex-derivatives","BTCF0:USTF0",1625782414460,4.76727544,32612.0,32611.0,1.26653462]
["bitfinex-derivatives","BTCF0:USTF0",1625782414612,4.76727544,32612.0,32611.0,1.27560887]
["bitfinex-derivatives","BTCF0:USTF0",1625782414909,4.85493592,32612.0,32611.0,0.55394887]
["bitfinex-derivatives","BTCF0:USTF0",1625782415136,5.20497583,32612.0,32611.0,0.3735344]
["bitfinex-derivatives","BTCF0:USTF0",1625782415586,5.11731535,32612.0,32611.0,0.46373887]
["bitfinex-derivatives","BTCF0:USTF0",1625782415886,5.11731535,32612.0,32611.0,0.09383409]
["bitfinex-derivatives","BTCF0:USTF0",1625782416035,5.99143385,32612.0,32611.0,0.09383409]
["bitfinex-derivatives","BTCF0:USTF0",1625782416486,5.46663535,32612.0,32611.0,0.09383409]
["bitfinex-derivatives","BTCF0:USTF0",1625782416936,5.46663535,32612.0,32611.0,0.4546685]
["bitfinex-derivatives","BTCF0:USTF0",1625782417617,5.99173575,32612.0,32611.0,0.09383409]
["bitfinex-derivatives","BTCF0:USTF0",1625782417922,6.3419212,32612.0,32611.0,0.00362962]
["bitfinex-derivatives","BTCF0:USTF0",1625782418370,7.39210185,32612.0,32611.0,0.00362962]
["bitfinex-derivatives","BTCF0:USTF0",1625782418663,6.3419212,32612.0,32611.0,0.00362962]
["bitfinex-derivatives","BTCF0:USTF0",1625782418819,6.3419212,32612.0,32611.0,0.00362972]
["bitfinex-derivatives","BTCF0:USTF0",1625782419490,5.64169584,32612.0,32611.0,0.09383693]
["bitfinex-derivatives","BTCF0:USTF0",1625782419640,5.29237584,32612.0,32611.0,0.09383693]
["bitfinex-derivatives","BTCF0:USTF0",1625782419791,5.29237584,32612.0,32608.0,1.08248652]
["bitfinex-derivatives","BTCF0:USTF0",1625782419792,5.11793669,32612.0,32608.0,1.08248652]
["bitfinex-derivatives","BTCF0:USTF0",1625782420091,6.51719118,32612.0,32607.0,0.34556653]
["bitfinex-derivatives","BTCF0:USTF0",1625782420316,2.27402902,32609.0,32605.0,0.36086528]
["bitfinex-derivatives","BTCF0:USTF0",1625782420485,1.57266305,32611.0,32608.0,0.00363051]
["bitfinex-derivatives","BTCF0:USTF0",1625782420798,5.23507744,32609.0,32606.0,0.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1625782420943,5.23507744,32609.0,32597.0,0.3609424]
["bitfinex-derivatives","BTCF0:USTF0",1625782421090,5.2281798,32607.0,32592.0,0.90250718]
["bitfinex-derivatives","BTCF0:USTF0",1625782421247,4.62029059,32598.0,32590.0,0.90257655]
["bitfinex-derivatives","BTCF0:USTF0",1625782421388,4.85161059,32598.0,32590.0,0.90257655]
["bitfinex-derivatives","BTCF0:USTF0",1625782421528,4.961,32591.0,32587.0,0.36056729]
["bitfinex-derivatives","BTCF0:USTF0",1625782421679,5.26025,32591.0,32587.0,0.36056729]
["bitfinex-derivatives","BTCF0:USTF0",1625782421842,5.60800825,32591.0,32589.0,0.00908058]
["bitfinex-derivatives","BTCF0:USTF0",1625782421983,5.60800825,32591.0,32588.0,0.00363238]
["bitfinex-derivatives","BTCF0:USTF0",1625782422125,0.86887432,32590.0,32588.0,0.00363238]
["bitfinex-derivatives","BTCF0:USTF0",1625782422280,0.34748243,32589.0,32587.0,0.00363196]
["bitfinex-derivatives","BTCF0:USTF0",1625782422580,0.86852465,32589.0,32586.0,0.00363214]
["bitfinex-derivatives","BTCF0:USTF0",1625782422796,0.86821522,32588.0,32584.0,0.00908034]
["bitfinex-derivatives","BTCF0:USTF0",1625782423096,0.34729919,32589.0,32584.0,0.36419515]
["bitfinex-derivatives","BTCF0:USTF0",1625782423247,0.72172632,32585.0,32584.0,0.00363201]
["bitfinex-derivatives","BTCF0:USTF0",1625782423399,0.72172632,32585.0,32583.0,0.36010736]
["bitfinex-derivatives","BTCF0:USTF0",1625782423697,0.72172632,32585.0,32584.0,0.90388342]
["bitfinex-derivatives","BTCF0:USTF0",1625782423998,0.72172632,32585.0,32584.0,2.3441356]
["bitfinex-derivatives","BTCF0:USTF0",1625782424296,0.24057544,32585.0,32584.0,2.3441356]
["bitfinex-derivatives","BTCF0:USTF0",1625782424447,0.24057544,32585.0,32584.0,2.35321467]
["bitfinex-derivatives","BTCF0:USTF0",1625782425198,0.24057544,32585.0,32584.0,2.59379011]
["bitfinex-derivatives","BTCF0:USTF0",1625782425499,0.24057544,32585.0,32584.0,1.15318629]
["bitfinex-derivatives","BTCF0:USTF0",1625782425950,0.24057544,32585.0,32584.0,1.51290643]
["bitfinex-derivatives","BTCF0:USTF0",1625782426269,0.24057544,32585.0,32584.0,2.59193812]
["bitfinex-derivatives","BTCF0:USTF0",1625782426399,0.24057544,32585.0,32584.0,7.26993812]
["bitfinex-derivatives","BTCF0:USTF0",1625782426699,0.24057544,32585.0,32584.0,6.19090643]
["bitfinex-derivatives","BTCF0:USTF0",1625782426850,0.24057544,32585.0,32584.0,5.29099698]
["bitfinex-derivatives","BTCF0:USTF0",1625782427823,0.24057544,32585.0,32584.0,4.93128645]
["bitfinex-derivatives","BTCF0:USTF0",1625782429178,0.48369544,32585.0,32584.0,4.93128645]
["bitfinex-derivatives","BTCF0:USTF0",1625782431131,0.24057544,32594.0,32584.0,4.93128645]
["bitfinex-derivatives","BTCF0:USTF0",1625782431437,0.24057544,32594.0,32585.0,0.35901248]
["bitfinex-derivatives","BTCF0:USTF0",1625782431579,0.24057544,32594.0,32585.0,0.37172291]
["bitfinex-derivatives","BTCF0:USTF0",1625782431879,4.4487,32591.0,32586.0,0.00363153]
["bitfinex-derivatives","BTCF0:USTF0",1625782432331,4.66899,32591.0,32586.0,0.00363153]
["bitfinex-derivatives","BTCF0:USTF0",1625782432632,4.66899,32591.0,32585.0,0.00363168]
["bitfinex-derivatives","BTCF0:USTF0",1625782433230,4.66899,32591.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782433688,4.66899,32591.0,32590.0,0.24420738]
["bitfinex-derivatives","BTCF0:USTF0",1625782434132,5.01593004,32591.0,32590.0,0.24420738]
["bitfinex-derivatives","BTCF0:USTF0",1625782434282,5.01593004,32591.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782434434,5.53586812,32591.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782434736,5.01593004,32591.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782435182,5.25650548,32591.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782435332,4.90956544,32591.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782436683,4.90956544,32591.0,32590.0,0.24420755]
["bitfinex-derivatives","BTCF0:USTF0",1625782436983,4.90956544,32591.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782437583,5.25700254,32591.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782437883,5.25700254,32591.0,32575.0,0.36766797]
["bitfinex-derivatives","BTCF0:USTF0",1625782438034,5.25700254,32591.0,32577.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1625782438035,6.27807843,32591.0,32577.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1625782438184,6.47807843,32591.0,32574.0,0.35860365]
["bitfinex-derivatives","BTCF0:USTF0",1625782438335,6.47807843,32591.0,32578.0,0.00363328]
["bitfinex-derivatives","BTCF0:USTF0",1625782438336,0.34624041,32582.0,32578.0,0.00363328]
["bitfinex-derivatives","BTCF0:USTF0",1625782438486,0.86525998,32580.0,32578.0,0.00363328]
["bitfinex-derivatives","BTCF0:USTF0",1625782438637,0.86525998,32580.0,32568.0,0.00363354]
["bitfinex-derivatives","BTCF0:USTF0",1625782438788,1.21053105,32579.0,32568.0,0.00363354]
["bitfinex-derivatives","BTCF0:USTF0",1625782438939,5.3301,32569.0,32560.0,0.0090839]
["bitfinex-derivatives","BTCF0:USTF0",1625782439085,5.62008,32569.0,32558.0,0.91478426]
["bitfinex-derivatives","BTCF0:USTF0",1625782439235,0.48115088,32559.0,32558.0,0.6080571]
["bitfinex-derivatives","BTCF0:USTF0",1625782439386,0.82793088,32559.0,32558.0,0.3583974]
["bitfinex-derivatives","BTCF0:USTF0",1625782439536,0.82793088,32559.0,32557.0,0.00908452]
["bitfinex-derivatives","BTCF0:USTF0",1625782439686,0.82793088,32559.0,32558.0,0.00363447]
["bitfinex-derivatives","BTCF0:USTF0",1625782440286,0.82793088,32559.0,32557.0,0.00363434]
["bitfinex-derivatives","BTCF0:USTF0",1625782440437,0.82793088,32559.0,32558.0,0.00363451]
["bitfinex-derivatives","BTCF0:USTF0",1625782440737,0.82793088,32559.0,32554.0,0.00363464]
["bitfinex-derivatives","BTCF0:USTF0",1625782441037,0.82793088,32559.0,32553.0,0.00363462]
["bitfinex-derivatives","BTCF0:USTF0",1625782441189,0.48115088,32559.0,32558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782441489,0.48115088,32559.0,32558.0,0.24420974]
["bitfinex-derivatives","BTCF0:USTF0",1625782442389,0.48115088,32559.0,32558.0,0.60262241]
["bitfinex-derivatives","BTCF0:USTF0",1625782442538,0.48115088,32559.0,32558.0,0.89552241]
["bitfinex-derivatives","BTCF0:USTF0",1625782442839,0.24057544,32563.0,32558.0,0.53710974]
["bitfinex-derivatives","BTCF0:USTF0",1625782443139,0.24057544,32563.0,32559.0,0.00363405]
["bitfinex-derivatives","BTCF0:USTF0",1625782443290,0.24057544,32563.0,32562.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782443440,0.24057544,32563.0,32562.0,0.69522088]
["bitfinex-derivatives","BTCF0:USTF0",1625782443740,0.24057544,32563.0,32562.0,0.69885471]
["bitfinex-derivatives","BTCF0:USTF0",1625782444417,0.057,32577.0,32562.0,0.69885471]
["bitfinex-derivatives","BTCF0:USTF0",1625782444571,0.9548,32581.0,32562.0,1.19885471]
["bitfinex-derivatives","BTCF0:USTF0",1625782444718,0.34464283,32583.0,32562.0,1.19885471]
["bitfinex-derivatives","BTCF0:USTF0",1625782444867,0.34513694,32586.0,32563.0,0.89772635]
["bitfinex-derivatives","BTCF0:USTF0",1625782445167,0.86317038,32587.0,32567.0,5.3211]
["bitfinex-derivatives","BTCF0:USTF0",1625782445318,0.24057544,32585.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782446518,0.58602504,32585.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782447945,0.24057544,32585.0,32584.0,0.24420847]
["bitfinex-derivatives","BTCF0:USTF0",1625782449750,0.24057544,32588.0,32584.0,0.24420847]
["bitfinex-derivatives","BTCF0:USTF0",1625782449894,0.24057544,32588.0,32584.0,0.47499847]
["bitfinex-derivatives","BTCF0:USTF0",1625782450198,0.24057544,32588.0,32585.0,0.00363238]
["bitfinex-derivatives","BTCF0:USTF0",1625782450947,0.48115088,32591.0,32585.0,0.00363238]
["bitfinex-derivatives","BTCF0:USTF0",1625782451248,0.24057544,32591.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782451771,0.24057544,32591.0,32590.0,0.24420776]
["bitfinex-derivatives","BTCF0:USTF0",1625782452674,0.58775484,32591.0,32590.0,0.24420776]
["bitfinex-derivatives","BTCF0:USTF0",1625782454102,0.58775484,32591.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782454251,0.58775484,32591.0,32590.0,0.24420788]
["bitfinex-derivatives","BTCF0:USTF0",1625782454402,1.10831558,32591.0,32590.0,0.24420788]
["bitfinex-derivatives","BTCF0:USTF0",1625782455151,0.76113618,32591.0,32590.0,0.24420788]
["bitfinex-derivatives","BTCF0:USTF0",1625782455753,1.10836801,32591.0,32590.0,0.24420788]
["bitfinex-derivatives","BTCF0:USTF0",1625782455904,1.45560691,32591.0,32590.0,0.24420788]
["bitfinex-derivatives","BTCF0:USTF0",1625782456953,1.73564691,32591.0,32590.0,0.24420788]
["bitfinex-derivatives","BTCF0:USTF0",1625782457255,2.77767101,32591.0,32590.0,0.24420788]
["bitfinex-derivatives","BTCF0:USTF0",1625782457556,3.99280193,32591.0,32590.0,0.24420788]
["bitfinex-derivatives","BTCF0:USTF0",1625782457706,3.99280193,32591.0,32590.0,0.00363244]
["bitfinex-derivatives","BTCF0:USTF0",1625782457855,5.38076575,32591.0,32590.0,0.00363244]
["bitfinex-derivatives","BTCF0:USTF0",1625782458005,5.38076575,32591.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782458306,0.34712229,32585.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782458458,1.21401778,32585.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782458758,2.25408276,32585.0,32584.0,0.24420891]
["bitfinex-derivatives","BTCF0:USTF0",1625782459208,2.25408276,32585.0,32572.0,0.9753]
["bitfinex-derivatives","BTCF0:USTF0",1625782459360,0.48115088,32581.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782459507,0.77074088,32581.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782459807,0.77074088,32581.0,32580.0,5.57990907]
["bitfinex-derivatives","BTCF0:USTF0",1625782459983,1.63668997,32581.0,32580.0,5.57990907]
["bitfinex-derivatives","BTCF0:USTF0",1625782460129,0.77074088,32581.0,32580.0,5.57990907]
["bitfinex-derivatives","BTCF0:USTF0",1625782460421,0.77074088,32581.0,32580.0,5.58899214]
["bitfinex-derivatives","BTCF0:USTF0",1625782460571,0.48115088,32581.0,32580.0,5.58899214]
["bitfinex-derivatives","BTCF0:USTF0",1625782462886,0.34771634,32589.0,32580.0,5.58899214]
["bitfinex-derivatives","BTCF0:USTF0",1625782463036,0.34771634,32589.0,32580.0,5.89437214]
["bitfinex-derivatives","BTCF0:USTF0",1625782463187,0.86998135,32589.0,32580.0,5.89437214]
["bitfinex-derivatives","BTCF0:USTF0",1625782463338,0.86998135,32589.0,32588.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782463487,0.86998135,32589.0,32588.0,0.56272544]
["bitfinex-derivatives","BTCF0:USTF0",1625782463639,0.34771634,32589.0,32588.0,0.56272544]
["bitfinex-derivatives","BTCF0:USTF0",1625782463788,0.87059195,32590.0,32588.0,0.56635792]
["bitfinex-derivatives","BTCF0:USTF0",1625782464088,0.34830733,32589.0,32588.0,0.56272544]
["bitfinex-derivatives","BTCF0:USTF0",1625782464388,0.87067356,32590.0,32588.0,0.56635771]
["bitfinex-derivatives","BTCF0:USTF0",1625782464538,0.93692321,32591.0,32588.0,0.56635771]
["bitfinex-derivatives","BTCF0:USTF0",1625782464539,0.24057544,32591.0,32588.0,0.56635771]
["bitfinex-derivatives","BTCF0:USTF0",1625782464988,0.24057544,32591.0,32589.0,0.00363199]
["bitfinex-derivatives","BTCF0:USTF0",1625782465438,0.24057544,32591.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782465738,0.24057544,32591.0,32590.0,0.24420743]
["bitfinex-derivatives","BTCF0:USTF0",1625782467090,0.33127544,32591.0,32590.0,0.24420743]
["bitfinex-derivatives","BTCF0:USTF0",1625782467540,0.24057544,32592.0,32590.0,0.24420743]
["bitfinex-derivatives","BTCF0:USTF0",1625782467991,0.24057544,32592.0,32591.0,0.00363161]
["bitfinex-derivatives","BTCF0:USTF0",1625782468142,0.19057544,32592.0,32591.0,0.00363161]
["bitfinex-derivatives","BTCF0:USTF0",1625782469340,0.58987207,32596.0,32591.0,0.24420705]
["bitfinex-derivatives","BTCF0:USTF0",1625782469640,0.58987207,32596.0,32593.0,4.8328]
["bitfinex-derivatives","BTCF0:USTF0",1625782469791,0.34947109,32595.0,32593.0,4.8328]
["bitfinex-derivatives","BTCF0:USTF0",1625782469944,1.11417919,32596.0,32593.0,4.8328]
["bitfinex-derivatives","BTCF0:USTF0",1625782470092,1.11417919,32596.0,32594.0,0.0127105]
["bitfinex-derivatives","BTCF0:USTF0",1625782470245,0.59005988,32596.0,32594.0,0.0127105]
["bitfinex-derivatives","BTCF0:USTF0",1625782471067,0.24057544,32596.0,32594.0,0.0127105]
["bitfinex-derivatives","BTCF0:USTF0",1625782471368,0.24057544,32596.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782471519,0.24057544,32596.0,32595.0,0.47648544]
["bitfinex-derivatives","BTCF0:USTF0",1625782471971,0.24057544,32596.0,32595.0,0.48011689]
["bitfinex-derivatives","BTCF0:USTF0",1625782472121,0.59052092,32596.0,32595.0,0.48011689]
["bitfinex-derivatives","BTCF0:USTF0",1625782472272,0.24057544,32596.0,32595.0,0.48011689]
["bitfinex-derivatives","BTCF0:USTF0",1625782473475,0.24057544,32596.0,32595.0,0.48011663]
["bitfinex-derivatives","BTCF0:USTF0",1625782473476,0.59075189,32596.0,32595.0,0.48011663]
["bitfinex-derivatives","BTCF0:USTF0",1625782474523,0.59075189,32596.0,32595.0,0.48011667]
["bitfinex-derivatives","BTCF0:USTF0",1625782474826,0.24057544,32596.0,32595.0,0.48011667]
["bitfinex-derivatives","BTCF0:USTF0",1625782475350,1.11600705,32596.0,32595.0,0.48011667]
["bitfinex-derivatives","BTCF0:USTF0",1625782476174,0.59078309,32596.0,32595.0,0.48011667]
["bitfinex-derivatives","BTCF0:USTF0",1625782476326,0.76624982,32596.0,32595.0,0.48011667]
["bitfinex-derivatives","BTCF0:USTF0",1625782476925,1.4675765,32596.0,32595.0,0.48011667]
["bitfinex-derivatives","BTCF0:USTF0",1625782477076,0.76624982,32596.0,32595.0,0.48011667]
["bitfinex-derivatives","BTCF0:USTF0",1625782477604,1.11738032,32596.0,32595.0,0.48011667]
["bitfinex-derivatives","BTCF0:USTF0",1625782477902,0.76624982,32596.0,32595.0,0.48011667]
["bitfinex-derivatives","BTCF0:USTF0",1625782478053,1.468326,32596.0,32595.0,0.48011667]
["bitfinex-derivatives","BTCF0:USTF0",1625782478503,2.52208702,32596.0,32595.0,0.48011667]
["bitfinex-derivatives","BTCF0:USTF0",1625782479103,2.52208702,32596.0,32595.0,0.47648544]
["bitfinex-derivatives","BTCF0:USTF0",1625782479328,3.75292404,32596.0,32595.0,0.48011653]
["bitfinex-derivatives","BTCF0:USTF0",1625782481654,2.52208702,32596.0,32595.0,0.48011653]
["bitfinex-derivatives","BTCF0:USTF0",1625782482404,3.75287378,32596.0,32595.0,0.48011653]
["bitfinex-derivatives","BTCF0:USTF0",1625782482554,3.51229834,32596.0,32595.0,0.48011653]
["bitfinex-derivatives","BTCF0:USTF0",1625782483006,2.28151158,32596.0,32595.0,0.48011653]
["bitfinex-derivatives","BTCF0:USTF0",1625782483607,3.51231129,32596.0,32595.0,0.48011653]
["bitfinex-derivatives","BTCF0:USTF0",1625782488860,3.51231129,32596.0,32595.0,0.24420653]
["bitfinex-derivatives","BTCF0:USTF0",1625782489012,4.91841895,32596.0,32595.0,0.24420653]
["bitfinex-derivatives","BTCF0:USTF0",1625782489461,5.15899439,32596.0,32595.0,0.24420653]
["bitfinex-derivatives","BTCF0:USTF0",1625782490588,6.73931562,32596.0,32595.0,0.24420653]
["bitfinex-derivatives","BTCF0:USTF0",1625782494570,5.15899439,32596.0,32595.0,0.24420653]
["bitfinex-derivatives","BTCF0:USTF0",1625782494720,4.91841895,32596.0,32595.0,0.24420653]
["bitfinex-derivatives","BTCF0:USTF0",1625782496076,2.28151158,32596.0,32595.0,0.24420653]
["bitfinex-derivatives","BTCF0:USTF0",1625782499077,3.51197263,32596.0,32595.0,0.24420653]
["bitfinex-derivatives","BTCF0:USTF0",1625782499225,2.28151158,32596.0,32595.0,0.24420653]
["bitfinex-derivatives","BTCF0:USTF0",1625782500802,3.51042508,32596.0,32595.0,0.24420653]
["bitfinex-derivatives","BTCF0:USTF0",1625782501554,2.28151158,32596.0,32595.0,0.24420653]
["bitfinex-derivatives","BTCF0:USTF0",1625782502682,3.51069516,32596.0,32595.0,0.24420653]
["bitfinex-derivatives","BTCF0:USTF0",1625782504783,3.51069516,32596.0,32595.0,0.33500653]
["bitfinex-derivatives","BTCF0:USTF0",1625782505008,4.91716609,32596.0,32595.0,0.33500653]
["bitfinex-derivatives","BTCF0:USTF0",1625782509588,4.91716609,32596.0,32595.0,0.55908653]
["bitfinex-derivatives","BTCF0:USTF0",1625782511616,5.15774153,32596.0,32595.0,0.55908653]
["bitfinex-derivatives","BTCF0:USTF0",1625782513270,4.91716609,32596.0,32595.0,0.55908653]
["bitfinex-derivatives","BTCF0:USTF0",1625782519345,6.50855132,32596.0,32595.0,0.55908653]
["bitfinex-derivatives","BTCF0:USTF0",1625782520996,4.91716609,32596.0,32595.0,0.55908653]
["bitfinex-derivatives","BTCF0:USTF0",1625782521297,6.5099667,32596.0,32595.0,0.92161988]
["bitfinex-derivatives","BTCF0:USTF0",1625782521600,6.7712467,32596.0,32595.0,0.60673988]
["bitfinex-derivatives","BTCF0:USTF0",1625782521750,6.7712467,32596.0,32595.0,0.25328734]
["bitfinex-derivatives","BTCF0:USTF0",1625782522050,6.7712467,32596.0,32595.0,0.24420653]
["bitfinex-derivatives","BTCF0:USTF0",1625782522350,12.2047467,32596.0,32595.0,0.24420653]
["bitfinex-derivatives","BTCF0:USTF0",1625782522654,12.2047467,32596.0,32595.0,0.00363109]
["bitfinex-derivatives","BTCF0:USTF0",1625782522802,13.97270169,32596.0,32595.0,0.00363109]
["bitfinex-derivatives","BTCF0:USTF0",1625782523102,13.97270169,32596.0,32594.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625782523477,13.97270169,32596.0,32593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782523478,5.69478,32596.0,32595.0,0.00363303]
["bitfinex-derivatives","BTCF0:USTF0",1625782523630,5.69478,32596.0,32594.0,0.00363311]
["bitfinex-derivatives","BTCF0:USTF0",1625782523631,14.21049376,32596.0,32594.0,0.00363311]
["bitfinex-derivatives","BTCF0:USTF0",1625782523778,14.69164464,32596.0,32594.0,0.00363311]
["bitfinex-derivatives","BTCF0:USTF0",1625782523928,8.3042616,32595.0,32594.0,0.00363311]
["bitfinex-derivatives","BTCF0:USTF0",1625782524228,8.3042616,32595.0,32590.0,0.0036332]
["bitfinex-derivatives","BTCF0:USTF0",1625782524378,8.3042616,32595.0,32594.0,0.00363317]
["bitfinex-derivatives","BTCF0:USTF0",1625782524677,8.3042616,32595.0,32590.0,0.00363312]
["bitfinex-derivatives","BTCF0:USTF0",1625782525053,6.53802047,32591.0,32590.0,0.00363312]
["bitfinex-derivatives","BTCF0:USTF0",1625782525653,6.77859591,32591.0,32590.0,0.00363312]
["bitfinex-derivatives","BTCF0:USTF0",1625782527153,6.77859591,32591.0,32590.0,0.09553312]
["bitfinex-derivatives","BTCF0:USTF0",1625782528204,6.53802047,32591.0,32590.0,0.09553312]
["bitfinex-derivatives","BTCF0:USTF0",1625782528728,6.53802047,32591.0,32590.0,0.00363312]
["bitfinex-derivatives","BTCF0:USTF0",1625782531735,6.77859591,32591.0,32590.0,0.00363312]
["bitfinex-derivatives","BTCF0:USTF0",1625782533089,6.77859591,32591.0,32590.0,0.27309312]
["bitfinex-derivatives","BTCF0:USTF0",1625782533240,6.53802047,32591.0,32590.0,0.27309312]
["bitfinex-derivatives","BTCF0:USTF0",1625782533689,4.94777234,32591.0,32590.0,5.44711981]
["bitfinex-derivatives","BTCF0:USTF0",1625782533991,4.94777234,32591.0,32590.0,6.18090097]
["bitfinex-derivatives","BTCF0:USTF0",1625782534291,4.94777234,32591.0,32590.0,5.81855465]
["bitfinex-derivatives","BTCF0:USTF0",1625782534966,4.94777234,32591.0,32590.0,5.27502796]
["bitfinex-derivatives","BTCF0:USTF0",1625782535348,4.94777234,32591.0,32590.0,5.36592796]
["bitfinex-derivatives","BTCF0:USTF0",1625782535792,4.94777234,32591.0,32590.0,5.27502796]
["bitfinex-derivatives","BTCF0:USTF0",1625782536392,4.94777234,32591.0,32590.0,5.81855267]
["bitfinex-derivatives","BTCF0:USTF0",1625782536619,4.94777234,32591.0,32590.0,0.81535267]
["bitfinex-derivatives","BTCF0:USTF0",1625782536771,5.21768234,32591.0,32590.0,0.06195267]
["bitfinex-derivatives","BTCF0:USTF0",1625782536921,6.81476408,32591.0,32586.0,0.54357179]
["bitfinex-derivatives","BTCF0:USTF0",1625782537071,6.02532759,32587.0,32585.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625782537371,10.13532525,32586.0,32585.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625782537519,10.13532525,32586.0,32580.0,0.00908383]
["bitfinex-derivatives","BTCF0:USTF0",1625782537671,11.90616162,32586.0,32585.0,0.00363376]
["bitfinex-derivatives","BTCF0:USTF0",1625782537822,12.62788794,32586.0,32585.0,0.00363376]
["bitfinex-derivatives","BTCF0:USTF0",1625782537969,12.62788794,32586.0,32578.0,0.24420925]
["bitfinex-derivatives","BTCF0:USTF0",1625782538270,12.62788794,32586.0,32585.0,0.00363396]
["bitfinex-derivatives","BTCF0:USTF0",1625782538420,4.83382632,32586.0,32585.0,0.00363396]
["bitfinex-derivatives","BTCF0:USTF0",1625782538569,4.83382632,32586.0,32579.0,0.00363396]
["bitfinex-derivatives","BTCF0:USTF0",1625782538721,12.62149313,32586.0,32585.0,0.00363398]
["bitfinex-derivatives","BTCF0:USTF0",1625782539020,12.62149313,32586.0,32579.0,0.00363395]
["bitfinex-derivatives","BTCF0:USTF0",1625782539321,12.62149313,32586.0,32585.0,0.00363395]
["bitfinex-derivatives","BTCF0:USTF0",1625782539472,6.60368624,32586.0,32585.0,0.00363395]
["bitfinex-derivatives","BTCF0:USTF0",1625782539620,12.62078244,32586.0,32580.0,0.00363399]
["bitfinex-derivatives","BTCF0:USTF0",1625782539771,0.24057544,32581.0,32578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782539922,6.48251038,32581.0,32578.0,0.42169248]
["bitfinex-derivatives","BTCF0:USTF0",1625782540072,2.05730243,32581.0,32579.0,0.00363407]
["bitfinex-derivatives","BTCF0:USTF0",1625782540373,4.42389025,32580.0,32579.0,0.00363407]
["bitfinex-derivatives","BTCF0:USTF0",1625782542999,6.00856695,32580.0,32579.0,0.00363407]
["bitfinex-derivatives","BTCF0:USTF0",1625782543147,4.42389025,32580.0,32579.0,0.00363407]
["bitfinex-derivatives","BTCF0:USTF0",1625782544351,6.00746081,32580.0,32579.0,0.00363407]
["bitfinex-derivatives","BTCF0:USTF0",1625782547653,4.42389025,32580.0,32579.0,0.00363407]
["bitfinex-derivatives","BTCF0:USTF0",1625782552385,4.42389025,32580.0,32578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782552535,5.4418,32579.0,32578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782552686,9.8347177,32579.0,32578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782552910,8.42903323,32579.0,32578.0,0.24420958]
["bitfinex-derivatives","BTCF0:USTF0",1625782553360,5.4418,32579.0,32578.0,0.24420958]
["bitfinex-derivatives","BTCF0:USTF0",1625782553513,8.42869771,32579.0,32578.0,0.24420958]
["bitfinex-derivatives","BTCF0:USTF0",1625782553660,9.83415753,32579.0,32578.0,0.24420958]
["bitfinex-derivatives","BTCF0:USTF0",1625782553961,8.42869771,32579.0,32578.0,0.24420958]
["bitfinex-derivatives","BTCF0:USTF0",1625782554266,2.98689771,32579.0,32578.0,0.24420958]
["bitfinex-derivatives","BTCF0:USTF0",1625782554412,0.24057544,32581.0,32578.0,0.24420958]
["bitfinex-derivatives","BTCF0:USTF0",1625782554562,2.98656634,32579.0,32578.0,0.24420958]
["bitfinex-derivatives","BTCF0:USTF0",1625782554711,2.98656634,32579.0,32578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782555012,2.98656634,32579.0,32578.0,0.24420969]
["bitfinex-derivatives","BTCF0:USTF0",1625782555161,0.24057544,32581.0,32578.0,0.24420969]
["bitfinex-derivatives","BTCF0:USTF0",1625782555312,2.98651212,32579.0,32578.0,0.24420969]
["bitfinex-derivatives","BTCF0:USTF0",1625782555536,2.98651212,32579.0,32578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782555841,2.98651212,32579.0,32578.0,0.24420964]
["bitfinex-derivatives","BTCF0:USTF0",1625782556439,6.71971212,32579.0,32578.0,0.24420964]
["bitfinex-derivatives","BTCF0:USTF0",1625782557114,8.12444933,32579.0,32578.0,0.24420964]
["bitfinex-derivatives","BTCF0:USTF0",1625782558695,6.71971212,32579.0,32578.0,0.24420964]
["bitfinex-derivatives","BTCF0:USTF0",1625782560118,8.12456869,32579.0,32578.0,0.24420964]
["bitfinex-derivatives","BTCF0:USTF0",1625782560420,4.39136869,32579.0,32578.0,0.24420964]
["bitfinex-derivatives","BTCF0:USTF0",1625782560571,1.75681316,32579.0,32578.0,0.24420964]
["bitfinex-derivatives","BTCF0:USTF0",1625782561546,0.70350218,32580.0,32578.0,0.24420964]
["bitfinex-derivatives","BTCF0:USTF0",1625782561848,0.17605025,32579.0,32578.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782562146,0.17605025,32579.0,32578.0,0.24420908]
["bitfinex-derivatives","BTCF0:USTF0",1625782562297,0.2929,32615.0,32578.0,0.24420908]
["bitfinex-derivatives","BTCF0:USTF0",1625782562599,0.17615395,32581.0,32578.0,0.42454368]
["bitfinex-derivatives","BTCF0:USTF0",1625782562747,0.17615395,32581.0,32579.0,0.00363336]
["bitfinex-derivatives","BTCF0:USTF0",1625782563049,0.17615395,32581.0,32580.0,4.2102]
["bitfinex-derivatives","BTCF0:USTF0",1625782563500,0.17615395,32581.0,32580.0,4.22291676]
["bitfinex-derivatives","BTCF0:USTF0",1625782563948,0.17615395,32581.0,32580.0,4.70406764]
["bitfinex-derivatives","BTCF0:USTF0",1625782567176,0.70422404,32582.0,32580.0,4.70406764]
["bitfinex-derivatives","BTCF0:USTF0",1625782567475,0.70422404,32582.0,32581.0,0.01271722]
["bitfinex-derivatives","BTCF0:USTF0",1625782567626,0.70422404,32582.0,32581.0,0.00908373]
["bitfinex-derivatives","BTCF0:USTF0",1625782567928,1.76021163,32582.0,32581.0,0.00908373]
["bitfinex-derivatives","BTCF0:USTF0",1625782568377,2.99195707,32582.0,32581.0,0.00908373]
["bitfinex-derivatives","BTCF0:USTF0",1625782568678,1.76021163,32582.0,32581.0,0.00908373]
["bitfinex-derivatives","BTCF0:USTF0",1625782569428,2.99201408,32582.0,32581.0,0.00908373]
["bitfinex-derivatives","BTCF0:USTF0",1625782573336,1.76021163,32582.0,32581.0,0.00908373]
["bitfinex-derivatives","BTCF0:USTF0",1625782574761,2.98848458,32582.0,32581.0,0.00908373]
["bitfinex-derivatives","BTCF0:USTF0",1625782574911,2.98848458,32582.0,32580.0,4.60043461]
["bitfinex-derivatives","BTCF0:USTF0",1625782575212,1.75456534,32581.0,32580.0,4.60043461]
["bitfinex-derivatives","BTCF0:USTF0",1625782575662,1.75456534,32581.0,32580.0,4.61315157]
["bitfinex-derivatives","BTCF0:USTF0",1625782577468,2.98354363,32581.0,32580.0,4.61315157]
["bitfinex-derivatives","BTCF0:USTF0",1625782577765,1.75456534,32581.0,32580.0,4.61315157]
["bitfinex-derivatives","BTCF0:USTF0",1625782578440,2.98397741,32581.0,32580.0,4.61315157]
["bitfinex-derivatives","BTCF0:USTF0",1625782578968,1.75456534,32581.0,32580.0,4.61315157]
["bitfinex-derivatives","BTCF0:USTF0",1625782579943,1.75456534,32581.0,32580.0,4.79390169]
["bitfinex-derivatives","BTCF0:USTF0",1625782580394,0.70186122,32581.0,32580.0,4.61315157]
["bitfinex-derivatives","BTCF0:USTF0",1625782580692,0.70186122,32581.0,32580.0,5.33647229]
["bitfinex-derivatives","BTCF0:USTF0",1625782580841,0.63996122,32581.0,32580.0,5.33647229]
["bitfinex-derivatives","BTCF0:USTF0",1625782580992,0.63996122,32581.0,32580.0,6.42143625]
["bitfinex-derivatives","BTCF0:USTF0",1625782581441,1.05477398,32583.0,32580.0,6.42143625]
["bitfinex-derivatives","BTCF0:USTF0",1625782581740,1.05477398,32583.0,32582.0,0.18082312]
["bitfinex-derivatives","BTCF0:USTF0",1625782581890,1.05477398,32583.0,32582.0,0.40045312]
["bitfinex-derivatives","BTCF0:USTF0",1625782582041,1.05477398,32583.0,32582.0,0.64102856]
["bitfinex-derivatives","BTCF0:USTF0",1625782582193,0.96277398,32583.0,32582.0,0.46383837]
["bitfinex-derivatives","BTCF0:USTF0",1625782582945,0.95777398,32583.0,32582.0,0.46383837]
["bitfinex-derivatives","BTCF0:USTF0",1625782583621,0.75397398,32583.0,32582.0,0.46383837]
["bitfinex-derivatives","BTCF0:USTF0",1625782583767,1.2300303,32585.0,32582.0,0.46383837]
["bitfinex-derivatives","BTCF0:USTF0",1625782583917,1.1561303,32585.0,32582.0,0.46383837]
["bitfinex-derivatives","BTCF0:USTF0",1625782584068,1.40371765,32589.0,32584.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782584217,1.40371765,32589.0,32584.0,0.74057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782584367,1.34128977,32590.0,32586.0,0.18079931]
["bitfinex-derivatives","BTCF0:USTF0",1625782584818,1.34128977,32590.0,32587.0,0.00363259]
["bitfinex-derivatives","BTCF0:USTF0",1625782585569,1.34128977,32590.0,32587.0,0.18442885]
["bitfinex-derivatives","BTCF0:USTF0",1625782585945,1.34128977,32590.0,32588.0,0.00363251]
["bitfinex-derivatives","BTCF0:USTF0",1625782586095,1.57805383,32595.0,32589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782586244,1.57805383,32595.0,32589.0,0.80482088]
["bitfinex-derivatives","BTCF0:USTF0",1625782586547,1.57805383,32595.0,32593.0,5.4303]
["bitfinex-derivatives","BTCF0:USTF0",1625782586995,1.57805383,32595.0,32594.0,0.01271348]
["bitfinex-derivatives","BTCF0:USTF0",1625782588045,1.57805383,32595.0,32594.0,0.49386436]
["bitfinex-derivatives","BTCF0:USTF0",1625782592255,1.57042426,32596.0,32594.0,0.49386436]
["bitfinex-derivatives","BTCF0:USTF0",1625782592559,1.57042426,32596.0,32595.0,0.00363225]
["bitfinex-derivatives","BTCF0:USTF0",1625782592707,1.5696268,32597.0,32595.0,0.00363225]
["bitfinex-derivatives","BTCF0:USTF0",1625782593008,1.56903302,32596.0,32595.0,0.00363225]
["bitfinex-derivatives","BTCF0:USTF0",1625782594056,1.56903302,32596.0,32595.0,0.24420769]
["bitfinex-derivatives","BTCF0:USTF0",1625782595115,1.56593614,32597.0,32595.0,0.24420769]
["bitfinex-derivatives","BTCF0:USTF0",1625782595264,1.56593614,32597.0,32596.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1625782595408,1.9854719,32601.0,32596.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1625782595707,1.56505841,32597.0,32596.0,0.44191228]
["bitfinex-derivatives","BTCF0:USTF0",1625782596025,1.56505841,32597.0,32596.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1625782596317,1.56605584,32599.0,32596.0,0.44191212]
["bitfinex-derivatives","BTCF0:USTF0",1625782596835,1.56605584,32599.0,32597.0,0.00363199]
["bitfinex-derivatives","BTCF0:USTF0",1625782597135,1.56767696,32600.0,32597.0,0.00363199]
["bitfinex-derivatives","BTCF0:USTF0",1625782598037,1.56767696,32600.0,32599.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782598337,1.56767696,32600.0,32599.0,0.24420735]
["bitfinex-derivatives","BTCF0:USTF0",1625782599088,1.65907696,32600.0,32599.0,0.24420735]
["bitfinex-derivatives","BTCF0:USTF0",1625782599238,1.56767696,32600.0,32599.0,0.24420735]
["bitfinex-derivatives","BTCF0:USTF0",1625782599538,2.96043767,32600.0,32599.0,0.24420735]
["bitfinex-derivatives","BTCF0:USTF0",1625782603066,1.39276071,32600.0,32599.0,0.24420735]
["bitfinex-derivatives","BTCF0:USTF0",1625782603219,2.95730559,32600.0,32599.0,0.24420735]
["bitfinex-derivatives","BTCF0:USTF0",1625782604195,4.17274063,32600.0,32599.0,0.24420735]
["bitfinex-derivatives","BTCF0:USTF0",1625782608180,4.17274063,32600.0,32599.0,0.49161735]
["bitfinex-derivatives","BTCF0:USTF0",1625782608855,2.60819575,32600.0,32599.0,0.49161735]
["bitfinex-derivatives","BTCF0:USTF0",1625782609004,4.17037342,32600.0,32599.0,0.49161735]
["bitfinex-derivatives","BTCF0:USTF0",1625782610354,2.60819575,32600.0,32599.0,0.49161735]
["bitfinex-derivatives","BTCF0:USTF0",1625782610504,4.171145,32600.0,32599.0,0.49161735]
["bitfinex-derivatives","BTCF0:USTF0",1625782610954,4.171145,32600.0,32599.0,0.48798544]
["bitfinex-derivatives","BTCF0:USTF0",1625782611256,4.171145,32600.0,32599.0,0.49161745]
["bitfinex-derivatives","BTCF0:USTF0",1625782612156,2.60819575,32600.0,32599.0,0.49161745]
["bitfinex-derivatives","BTCF0:USTF0",1625782612306,4.17208824,32600.0,32599.0,0.49161745]
["bitfinex-derivatives","BTCF0:USTF0",1625782613285,4.49072824,32600.0,32585.0,0.43420706]
["bitfinex-derivatives","BTCF0:USTF0",1625782613450,5.28292824,32600.0,32585.0,0.43420706]
["bitfinex-derivatives","BTCF0:USTF0",1625782613611,1.38606765,32587.0,32586.0,0.00363268]
["bitfinex-derivatives","BTCF0:USTF0",1625782613753,1.0,32586.0,32574.0,1.39377001]
["bitfinex-derivatives","BTCF0:USTF0",1625782613886,1.0,32586.0,32568.0,0.09031083]
["bitfinex-derivatives","BTCF0:USTF0",1625782613887,5.58094437,32575.0,32568.0,0.09031083]
["bitfinex-derivatives","BTCF0:USTF0",1625782614036,7.45300082,32575.0,32568.0,0.09031083]
["bitfinex-derivatives","BTCF0:USTF0",1625782614187,1.55004236,32572.0,32571.0,0.00908523]
["bitfinex-derivatives","BTCF0:USTF0",1625782614337,2.05004236,32572.0,32569.0,0.00363486]
["bitfinex-derivatives","BTCF0:USTF0",1625782614488,1.0,32571.0,32565.0,0.9435]
["bitfinex-derivatives","BTCF0:USTF0",1625782614642,2.57839334,32566.0,32565.0,0.9435]
["bitfinex-derivatives","BTCF0:USTF0",1625782614788,3.39617334,32566.0,32558.0,0.00908896]
["bitfinex-derivatives","BTCF0:USTF0",1625782614937,3.39617334,32566.0,32553.0,0.00908951]
["bitfinex-derivatives","BTCF0:USTF0",1625782614938,6.11339926,32566.0,32553.0,0.00908951]
["bitfinex-derivatives","BTCF0:USTF0",1625782615088,5.4839,32557.0,32553.0,0.00908951]
["bitfinex-derivatives","BTCF0:USTF0",1625782615238,1.03037877,32554.0,32547.0,0.09032389]
["bitfinex-derivatives","BTCF0:USTF0",1625782615388,0.08605953,32551.0,32548.0,0.0903222]
["bitfinex-derivatives","BTCF0:USTF0",1625782615687,0.08605953,32551.0,32549.0,0.09395744]
["bitfinex-derivatives","BTCF0:USTF0",1625782615837,0.08609033,32552.0,32550.0,0.09031773]
["bitfinex-derivatives","BTCF0:USTF0",1625782616138,0.08609033,32552.0,32549.0,0.00363573]
["bitfinex-derivatives","BTCF0:USTF0",1625782616139,0.72172632,32551.0,32549.0,0.00363573]
["bitfinex-derivatives","BTCF0:USTF0",1625782616287,0.72172632,32551.0,32548.0,0.09017326]
["bitfinex-derivatives","BTCF0:USTF0",1625782616437,0.72172632,32551.0,32550.0,0.00363591]
["bitfinex-derivatives","BTCF0:USTF0",1625782616738,0.72172632,32551.0,32549.0,0.00363584]
["bitfinex-derivatives","BTCF0:USTF0",1625782617039,0.72172632,32551.0,32548.0,0.00363584]
["bitfinex-derivatives","BTCF0:USTF0",1625782617269,0.72172632,32551.0,32550.0,0.00363582]
["bitfinex-derivatives","BTCF0:USTF0",1625782617567,0.72172632,32551.0,32547.0,0.00363582]
["bitfinex-derivatives","BTCF0:USTF0",1625782617867,0.72172632,32551.0,32550.0,0.00363582]
["bitfinex-derivatives","BTCF0:USTF0",1625782618018,0.72172632,32551.0,32547.0,0.09017853]
["bitfinex-derivatives","BTCF0:USTF0",1625782618019,0.72172632,32551.0,32548.0,0.00363582]
["bitfinex-derivatives","BTCF0:USTF0",1625782618694,0.72172632,32551.0,32547.0,0.00363595]
["bitfinex-derivatives","BTCF0:USTF0",1625782618844,0.72172632,32551.0,32549.0,0.00363585]
["bitfinex-derivatives","BTCF0:USTF0",1625782619145,0.72172632,32551.0,32546.0,0.00363596]
["bitfinex-derivatives","BTCF0:USTF0",1625782620196,0.24057544,32547.0,32546.0,0.00363596]
["bitfinex-derivatives","BTCF0:USTF0",1625782621850,0.24057544,32547.0,32542.0,0.08995927]
["bitfinex-derivatives","BTCF0:USTF0",1625782622149,0.48115088,32543.0,32542.0,0.08995927]
["bitfinex-derivatives","BTCF0:USTF0",1625782622599,0.48115088,32543.0,32542.0,0.09359544]
["bitfinex-derivatives","BTCF0:USTF0",1625782622899,0.48115088,32543.0,32542.0,0.00363617]
["bitfinex-derivatives","BTCF0:USTF0",1625782624253,0.48115088,32543.0,32540.0,0.08984735]
["bitfinex-derivatives","BTCF0:USTF0",1625782624254,0.48115088,32543.0,32541.0,0.00363617]
["bitfinex-derivatives","BTCF0:USTF0",1625782624554,0.48115088,32543.0,32542.0,0.00363624]
["bitfinex-derivatives","BTCF0:USTF0",1625782625005,0.48115088,32543.0,32542.0,0.32229]
["bitfinex-derivatives","BTCF0:USTF0",1625782625305,0.48115088,32543.0,32542.0,0.32592607]
["bitfinex-derivatives","BTCF0:USTF0",1625782625456,0.48115088,32543.0,32542.0,0.4156738]
["bitfinex-derivatives","BTCF0:USTF0",1625782626658,0.48115088,32543.0,32542.0,0.32592607]
["bitfinex-derivatives","BTCF0:USTF0",1625782627408,0.48115088,32543.0,32542.0,0.32229]
["bitfinex-derivatives","BTCF0:USTF0",1625782628011,0.48115088,32543.0,32542.0,0.32592586]
["bitfinex-derivatives","BTCF0:USTF0",1625782628610,0.48115088,32543.0,32542.0,0.32229]
["bitfinex-derivatives","BTCF0:USTF0",1625782628909,0.24057544,32547.0,32542.0,0.32229]
["bitfinex-derivatives","BTCF0:USTF0",1625782629060,0.24057544,32551.0,32542.0,0.32229]
["bitfinex-derivatives","BTCF0:USTF0",1625782630260,0.24057544,32551.0,32550.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782630562,0.24057544,32555.0,32550.0,0.72921088]
["bitfinex-derivatives","BTCF0:USTF0",1625782632214,0.24057544,32555.0,32554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782633415,0.24057544,32558.0,32554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782634319,0.24057544,32558.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782634465,0.24057544,32558.0,32557.0,0.51209544]
["bitfinex-derivatives","BTCF0:USTF0",1625782636267,0.48115088,32565.0,32557.0,0.75267088]
["bitfinex-derivatives","BTCF0:USTF0",1625782637621,0.48115088,32565.0,32558.0,0.00363519]
["bitfinex-derivatives","BTCF0:USTF0",1625782638220,0.48115088,32565.0,32564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782638372,0.48115088,32565.0,32564.0,0.58515544]
["bitfinex-derivatives","BTCF0:USTF0",1625782639121,0.48115088,32565.0,32564.0,0.58879042]
["bitfinex-derivatives","BTCF0:USTF0",1625782639871,0.24057544,32565.0,32564.0,0.58879042]
["bitfinex-derivatives","BTCF0:USTF0",1625782640022,0.22557544,32565.0,32564.0,0.58879042]
["bitfinex-derivatives","BTCF0:USTF0",1625782640172,0.12457544,32565.0,32564.0,0.58879042]
["bitfinex-derivatives","BTCF0:USTF0",1625782640322,0.24057544,32570.0,32564.0,0.82936586]
["bitfinex-derivatives","BTCF0:USTF0",1625782640773,0.24057544,32570.0,32565.0,0.00363461]
["bitfinex-derivatives","BTCF0:USTF0",1625782642274,0.24057544,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782642426,0.32576903,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782642876,0.32576903,32570.0,32564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782642877,1.43000321,32570.0,32564.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782643045,1.69799321,32570.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782643185,1.69799321,32570.0,32565.0,0.00363532]
["bitfinex-derivatives","BTCF0:USTF0",1625782643186,0.08504971,32566.0,32565.0,0.00363532]
["bitfinex-derivatives","BTCF0:USTF0",1625782643325,1.18819582,32567.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782643626,0.08499971,32564.0,32558.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625782643775,3.7682,32561.0,32558.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625782643925,4.01639,32561.0,32558.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625782644225,0.24057544,32559.0,32558.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625782652557,0.49905544,32559.0,32558.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625782654737,0.24057544,32559.0,32558.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625782662694,0.55876544,32559.0,32558.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625782665470,0.24057544,32559.0,32558.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625782668326,0.5800802,32559.0,32558.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625782668623,0.32558412,32559.0,32558.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625782668774,0.24057544,32559.0,32558.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625782670198,0.66527195,32559.0,32558.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625782670649,0.5802308,32559.0,32558.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625782670800,0.32563876,32559.0,32558.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625782671324,0.6653215,32559.0,32558.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625782671627,1.08946744,32559.0,32558.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625782671776,0.7497847,32559.0,32558.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625782672075,3.64277925,32559.0,32558.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625782674325,5.00280348,32559.0,32558.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625782675300,3.64277925,32559.0,32558.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625782677176,5.00374566,32559.0,32558.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625782677326,3.64277925,32559.0,32558.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625782677627,3.64277925,32559.0,32558.0,0.09424363]
["bitfinex-derivatives","BTCF0:USTF0",1625782678076,3.64277925,32559.0,32558.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625782678752,3.64277925,32559.0,32558.0,0.09425284]
["bitfinex-derivatives","BTCF0:USTF0",1625782678903,3.64277925,32559.0,32558.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625782678904,5.00457306,32559.0,32558.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625782685363,6.54461918,32559.0,32558.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625782686563,7.02577006,32559.0,32554.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1625782686714,7.02577006,32559.0,32558.0,0.00363624]
["bitfinex-derivatives","BTCF0:USTF0",1625782686865,0.72172632,32559.0,32558.0,0.00363624]
["bitfinex-derivatives","BTCF0:USTF0",1625782687015,0.72172632,32559.0,32555.0,0.00363628]
["bitfinex-derivatives","BTCF0:USTF0",1625782687016,7.04448205,32559.0,32555.0,0.00363628]
["bitfinex-derivatives","BTCF0:USTF0",1625782687162,8.75322874,32559.0,32555.0,0.00363628]
["bitfinex-derivatives","BTCF0:USTF0",1625782687314,6.32232895,32556.0,32555.0,0.00363628]
["bitfinex-derivatives","BTCF0:USTF0",1625782689114,6.32232895,32556.0,32554.0,0.46833628]
["bitfinex-derivatives","BTCF0:USTF0",1625782689267,8.02969952,32556.0,32554.0,0.46833628]
["bitfinex-derivatives","BTCF0:USTF0",1625782689414,6.31926037,32555.0,32547.0,0.00909227]
["bitfinex-derivatives","BTCF0:USTF0",1625782689564,6.56807037,32555.0,32547.0,0.00909227]
["bitfinex-derivatives","BTCF0:USTF0",1625782689713,6.56807037,32555.0,32545.0,0.46243162]
["bitfinex-derivatives","BTCF0:USTF0",1625782689864,4.78330856,32548.0,32545.0,0.46243162]
["bitfinex-derivatives","BTCF0:USTF0",1625782690015,5.05571856,32548.0,32545.0,0.45333925]
["bitfinex-derivatives","BTCF0:USTF0",1625782690165,3.41980912,32546.0,32545.0,0.45333925]
["bitfinex-derivatives","BTCF0:USTF0",1625782690316,3.41980912,32546.0,32545.0,0.09066785]
["bitfinex-derivatives","BTCF0:USTF0",1625782690464,3.41980912,32546.0,32545.0,0.09430493]
["bitfinex-derivatives","BTCF0:USTF0",1625782690619,4.14153544,32546.0,32545.0,0.09430493]
["bitfinex-derivatives","BTCF0:USTF0",1625782691517,5.50869316,32546.0,32545.0,0.00363708]
["bitfinex-derivatives","BTCF0:USTF0",1625782691669,7.04566466,32546.0,32545.0,0.00363708]
["bitfinex-derivatives","BTCF0:USTF0",1625782691816,7.04566466,32546.0,32543.0,0.00363755]
["bitfinex-derivatives","BTCF0:USTF0",1625782691967,7.04566466,32546.0,32540.0,0.00909387]
["bitfinex-derivatives","BTCF0:USTF0",1625782691968,4.3874,32541.0,32540.0,0.00909387]
["bitfinex-derivatives","BTCF0:USTF0",1625782692117,6.49386233,32541.0,32538.0,0.00909493]
["bitfinex-derivatives","BTCF0:USTF0",1625782692268,9.38919771,32541.0,32538.0,0.00909493]
["bitfinex-derivatives","BTCF0:USTF0",1625782692417,9.38919771,32541.0,32533.0,0.54347503]
["bitfinex-derivatives","BTCF0:USTF0",1625782692418,4.6204,32541.0,32540.0,0.00363851]
["bitfinex-derivatives","BTCF0:USTF0",1625782692566,0.233,32541.0,32540.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625782692717,4.9997863,32541.0,32540.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625782692869,3.6379203,32541.0,32540.0,0.72536408]
["bitfinex-derivatives","BTCF0:USTF0",1625782693016,2.38496628,32541.0,32540.0,0.72536408]
["bitfinex-derivatives","BTCF0:USTF0",1625782693170,1.19182423,32541.0,32540.0,0.72536408]
["bitfinex-derivatives","BTCF0:USTF0",1625782693316,0.80432423,32541.0,32540.0,0.72536408]
["bitfinex-derivatives","BTCF0:USTF0",1625782693467,0.80432423,32541.0,32540.0,1.63058016]
["bitfinex-derivatives","BTCF0:USTF0",1625782693468,0.42705198,32541.0,32540.0,1.63058016]
["bitfinex-derivatives","BTCF0:USTF0",1625782693620,0.34159815,32542.0,32540.0,1.56139373]
["bitfinex-derivatives","BTCF0:USTF0",1625782693918,0.34174063,32543.0,32541.0,0.00363727]
["bitfinex-derivatives","BTCF0:USTF0",1625782694066,0.34174549,32544.0,32541.0,1.08979982]
["bitfinex-derivatives","BTCF0:USTF0",1625782694216,0.34174549,32544.0,32541.0,1.09889262]
["bitfinex-derivatives","BTCF0:USTF0",1625782694520,0.34174549,32544.0,32543.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782694969,0.34174549,32544.0,32543.0,0.24421252]
["bitfinex-derivatives","BTCF0:USTF0",1625782695572,1.19568225,32548.0,32543.0,0.24421252]
["bitfinex-derivatives","BTCF0:USTF0",1625782695573,1.02493664,32548.0,32543.0,0.24421252]
["bitfinex-derivatives","BTCF0:USTF0",1625782695724,1.02493664,32548.0,32543.0,0.74421252]
["bitfinex-derivatives","BTCF0:USTF0",1625782695871,1.36652525,32551.0,32545.0,1.08574458]
["bitfinex-derivatives","BTCF0:USTF0",1625782695872,1.02578673,32551.0,32545.0,1.08574458]
["bitfinex-derivatives","BTCF0:USTF0",1625782696022,1.02609863,32552.0,32546.0,1.0856821]
["bitfinex-derivatives","BTCF0:USTF0",1625782696322,1.02609863,32552.0,32547.0,1.0892816]
["bitfinex-derivatives","BTCF0:USTF0",1625782696489,1.0263511,32553.0,32547.0,1.0892816]
["bitfinex-derivatives","BTCF0:USTF0",1625782696628,1.0263511,32553.0,32552.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625782696778,1.0263511,32553.0,32552.0,1.02557632]
["bitfinex-derivatives","BTCF0:USTF0",1625782697073,1.02656011,32554.0,32552.0,1.02557632]
["bitfinex-derivatives","BTCF0:USTF0",1625782697234,1.02656011,32554.0,32553.0,4.2804]
["bitfinex-derivatives","BTCF0:USTF0",1625782697372,0.82656011,32554.0,32553.0,4.28403627]
["bitfinex-derivatives","BTCF0:USTF0",1625782697535,1.02718057,32555.0,32553.0,4.28403627]
["bitfinex-derivatives","BTCF0:USTF0",1625782697681,1.02804766,32558.0,32553.0,4.29312585]
["bitfinex-derivatives","BTCF0:USTF0",1625782697977,1.02835692,32559.0,32554.0,1.09818438]
["bitfinex-derivatives","BTCF0:USTF0",1625782698426,1.02884971,32560.0,32555.0,1.08912669]
["bitfinex-derivatives","BTCF0:USTF0",1625782698571,1.02884971,32560.0,32559.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782698724,1.02884971,32560.0,32559.0,0.83108088]
["bitfinex-derivatives","BTCF0:USTF0",1625782699024,1.02884971,32560.0,32559.0,0.83471648]
["bitfinex-derivatives","BTCF0:USTF0",1625782700974,1.02951685,32562.0,32559.0,0.83471648]
["bitfinex-derivatives","BTCF0:USTF0",1625782701124,1.02951685,32562.0,32559.0,1.33471648]
["bitfinex-derivatives","BTCF0:USTF0",1625782701274,1.02965771,32563.0,32559.0,1.33471648]
["bitfinex-derivatives","BTCF0:USTF0",1625782701424,1.02965771,32563.0,32560.0,0.00363528]
["bitfinex-derivatives","BTCF0:USTF0",1625782701575,1.02965771,32563.0,32560.0,1.00363528]
["bitfinex-derivatives","BTCF0:USTF0",1625782701724,0.98874984,32565.0,32561.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625782701873,1.95720493,32575.0,32561.0,1.50363507]
["bitfinex-derivatives","BTCF0:USTF0",1625782702025,1.37471578,32569.0,32561.0,1.50363507]
["bitfinex-derivatives","BTCF0:USTF0",1625782702174,1.37471578,32569.0,32562.0,0.0036349]
["bitfinex-derivatives","BTCF0:USTF0",1625782702473,1.37471578,32569.0,32568.0,5.1255]
["bitfinex-derivatives","BTCF0:USTF0",1625782702627,1.37471578,32569.0,32568.0,6.15061632]
["bitfinex-derivatives","BTCF0:USTF0",1625782702924,1.37471578,32569.0,32568.0,6.15425117]
["bitfinex-derivatives","BTCF0:USTF0",1625782705025,1.37467579,32570.0,32568.0,6.15061632]
["bitfinex-derivatives","BTCF0:USTF0",1625782705475,1.37467579,32570.0,32569.0,0.00363469]
["bitfinex-derivatives","BTCF0:USTF0",1625782705777,1.37519413,32571.0,32569.0,0.00363469]
["bitfinex-derivatives","BTCF0:USTF0",1625782706075,1.54707191,32574.0,32569.0,0.00363469]
["bitfinex-derivatives","BTCF0:USTF0",1625782706076,1.37496659,32570.0,32569.0,0.00363469]
["bitfinex-derivatives","BTCF0:USTF0",1625782707351,1.54646829,32573.0,32569.0,0.00363469]
["bitfinex-derivatives","BTCF0:USTF0",1625782707505,1.37484239,32571.0,32569.0,0.00363469]
["bitfinex-derivatives","BTCF0:USTF0",1625782708556,1.3755338,32570.0,32569.0,0.00363469]
["bitfinex-derivatives","BTCF0:USTF0",1625782709008,3.38e-05,32570.0,32569.0,0.00363469]
["bitfinex-derivatives","BTCF0:USTF0",1625782709162,4.512,32572.0,32569.0,0.00363469]
["bitfinex-derivatives","BTCF0:USTF0",1625782715535,0.24057544,32575.0,32569.0,0.00363469]
["bitfinex-derivatives","BTCF0:USTF0",1625782716660,0.24057544,32575.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782716810,0.24057544,32575.0,32574.0,0.57644544]
["bitfinex-derivatives","BTCF0:USTF0",1625782716959,1.54186725,32579.0,32574.0,0.57644544]
["bitfinex-derivatives","BTCF0:USTF0",1625782717110,1.54186725,32579.0,32574.0,0.58007991]
["bitfinex-derivatives","BTCF0:USTF0",1625782717336,1.54535142,32582.0,32575.0,0.00363434]
["bitfinex-derivatives","BTCF0:USTF0",1625782717784,1.54596994,32584.0,32575.0,0.00363434]
["bitfinex-derivatives","BTCF0:USTF0",1625782717935,1.54588741,32583.0,32575.0,0.00363434]
["bitfinex-derivatives","BTCF0:USTF0",1625782718385,1.54598213,32584.0,32575.0,0.00363434]
["bitfinex-derivatives","BTCF0:USTF0",1625782718684,1.54598213,32584.0,32583.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782718835,1.54598213,32584.0,32583.0,0.77515088]
["bitfinex-derivatives","BTCF0:USTF0",1625782719436,1.54598213,32584.0,32583.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1625782719585,1.54598213,32584.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782719736,1.54302533,32579.0,32568.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1625782720035,4.1685,32572.0,32568.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1625782720185,4.48498,32572.0,32568.0,0.971]
["bitfinex-derivatives","BTCF0:USTF0",1625782720335,4.48498,32572.0,32569.0,0.00363449]
["bitfinex-derivatives","BTCF0:USTF0",1625782720635,0.24057544,32571.0,32570.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782721236,0.24057544,32571.0,32570.0,0.2442099]
["bitfinex-derivatives","BTCF0:USTF0",1625782721841,0.24057544,32574.0,32570.0,0.2442099]
["bitfinex-derivatives","BTCF0:USTF0",1625782721842,1.19893896,32574.0,32570.0,0.2442099]
["bitfinex-derivatives","BTCF0:USTF0",1625782722065,1.20146899,32581.0,32570.0,2.0244399]
["bitfinex-derivatives","BTCF0:USTF0",1625782722377,1.0,32620.0,32570.0,2.0244399]
["bitfinex-derivatives","BTCF0:USTF0",1625782722378,1.00801361,32585.0,32584.0,4.4547]
["bitfinex-derivatives","BTCF0:USTF0",1625782722514,1.54577508,32591.0,32584.0,4.77009]
["bitfinex-derivatives","BTCF0:USTF0",1625782722670,1.54577508,32591.0,32590.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782722963,0.24057544,32592.0,32590.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782724027,1.37394098,32591.0,32590.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782724467,1.37394098,32591.0,32590.0,0.4847842]
["bitfinex-derivatives","BTCF0:USTF0",1625782725966,1.37394098,32591.0,32590.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782726268,1.37394098,32591.0,32590.0,0.48478419]
["bitfinex-derivatives","BTCF0:USTF0",1625782727017,1.37394098,32591.0,32590.0,0.24420875]
["bitfinex-derivatives","BTCF0:USTF0",1625782727180,1.70930098,32591.0,32590.0,0.00363331]
["bitfinex-derivatives","BTCF0:USTF0",1625782727545,3.25140973,32591.0,32590.0,0.00363331]
["bitfinex-derivatives","BTCF0:USTF0",1625782727694,4.4569,32589.0,32576.0,0.9843]
["bitfinex-derivatives","BTCF0:USTF0",1625782727845,1.54102979,32588.0,32576.0,0.9273]
["bitfinex-derivatives","BTCF0:USTF0",1625782727999,1.36982328,32585.0,32576.0,0.9273]
["bitfinex-derivatives","BTCF0:USTF0",1625782728143,1.36982328,32585.0,32577.0,0.00363394]
["bitfinex-derivatives","BTCF0:USTF0",1625782728295,1.36837921,32583.0,32577.0,0.00363394]
["bitfinex-derivatives","BTCF0:USTF0",1625782728445,1.36726602,32581.0,32577.0,0.00363394]
["bitfinex-derivatives","BTCF0:USTF0",1625782728745,0.24057544,32580.0,32579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782729196,1.60749562,32580.0,32576.0,1.16787544]
["bitfinex-derivatives","BTCF0:USTF0",1625782729347,1.60749562,32580.0,32579.0,0.00363432]
["bitfinex-derivatives","BTCF0:USTF0",1625782729645,0.24057544,32580.0,32577.0,0.00363434]
["bitfinex-derivatives","BTCF0:USTF0",1625782729944,0.24057544,32580.0,32579.0,0.00363408]
["bitfinex-derivatives","BTCF0:USTF0",1625782730169,0.24057544,32580.0,32578.0,0.00363406]
["bitfinex-derivatives","BTCF0:USTF0",1625782730472,0.24057544,32580.0,32579.0,0.00363413]
["bitfinex-derivatives","BTCF0:USTF0",1625782730695,0.24057544,32580.0,32579.0,0.24420957]
["bitfinex-derivatives","BTCF0:USTF0",1625782732724,0.48115088,32580.0,32579.0,0.24420957]
["bitfinex-derivatives","BTCF0:USTF0",1625782733622,1.50662008,32580.0,32579.0,0.24420957]
["bitfinex-derivatives","BTCF0:USTF0",1625782733922,0.48115088,32580.0,32579.0,0.24420957]
["bitfinex-derivatives","BTCF0:USTF0",1625782734374,1.50627397,32580.0,32579.0,0.24420957]
["bitfinex-derivatives","BTCF0:USTF0",1625782736175,1.72490397,32580.0,32579.0,0.24420957]
["bitfinex-derivatives","BTCF0:USTF0",1625782738505,3.0901485,32580.0,32579.0,0.24420957]
["bitfinex-derivatives","BTCF0:USTF0",1625782738953,1.72490397,32580.0,32579.0,0.24420957]
["bitfinex-derivatives","BTCF0:USTF0",1625782739254,3.08972932,32580.0,32579.0,0.24420957]
["bitfinex-derivatives","BTCF0:USTF0",1625782739707,1.72490397,32580.0,32579.0,0.24420957]
["bitfinex-derivatives","BTCF0:USTF0",1625782742110,3.08672687,32580.0,32579.0,0.24420957]
["bitfinex-derivatives","BTCF0:USTF0",1625782742411,1.72490397,32580.0,32579.0,0.24420957]
["bitfinex-derivatives","BTCF0:USTF0",1625782742561,2.91649482,32580.0,32579.0,0.24420957]
["bitfinex-derivatives","BTCF0:USTF0",1625782744138,1.72490397,32580.0,32579.0,0.24420957]
["bitfinex-derivatives","BTCF0:USTF0",1625782744287,1.26569853,32580.0,32579.0,0.24420957]
["bitfinex-derivatives","BTCF0:USTF0",1625782744439,0.24057544,32580.0,32579.0,0.24420957]
["bitfinex-derivatives","BTCF0:USTF0",1625782750820,1.273163,32580.0,32579.0,0.24420957]
["bitfinex-derivatives","BTCF0:USTF0",1625782751722,2.47736589,32580.0,32579.0,0.24420957]
["bitfinex-derivatives","BTCF0:USTF0",1625782752325,3.85616798,32580.0,32579.0,0.00363413]
["bitfinex-derivatives","BTCF0:USTF0",1625782752774,3.85616798,32580.0,32577.0,0.0036344]
["bitfinex-derivatives","BTCF0:USTF0",1625782752924,0.24057544,32578.0,32576.0,0.9273]
["bitfinex-derivatives","BTCF0:USTF0",1625782753074,3.85582666,32578.0,32576.0,0.9273]
["bitfinex-derivatives","BTCF0:USTF0",1625782753225,3.85582666,32578.0,32577.0,0.00363444]
["bitfinex-derivatives","BTCF0:USTF0",1625782753375,0.24057544,32578.0,32577.0,0.00363444]
["bitfinex-derivatives","BTCF0:USTF0",1625782753600,4.54455196,32578.0,32577.0,0.00363444]
["bitfinex-derivatives","BTCF0:USTF0",1625782754431,6.09563646,32578.0,32577.0,0.00363444]
["bitfinex-derivatives","BTCF0:USTF0",1625782754580,4.54455196,32578.0,32577.0,0.00363444]
["bitfinex-derivatives","BTCF0:USTF0",1625782755184,6.0957332,32578.0,32577.0,0.00363444]
["bitfinex-derivatives","BTCF0:USTF0",1625782756612,4.54455196,32578.0,32577.0,0.00363444]
["bitfinex-derivatives","BTCF0:USTF0",1625782760140,3.16732767,32578.0,32577.0,0.00363444]
["bitfinex-derivatives","BTCF0:USTF0",1625782760291,2.92675223,32578.0,32577.0,0.00363444]
["bitfinex-derivatives","BTCF0:USTF0",1625782760443,4.31201588,32578.0,32577.0,0.00363444]
["bitfinex-derivatives","BTCF0:USTF0",1625782760890,4.31201588,32578.0,32577.0,0.24420988]
["bitfinex-derivatives","BTCF0:USTF0",1625782762402,4.31201588,32578.0,32577.0,0.45942988]
["bitfinex-derivatives","BTCF0:USTF0",1625782762701,2.92675223,32578.0,32577.0,0.45942988]
["bitfinex-derivatives","BTCF0:USTF0",1625782763895,2.92675223,32578.0,32577.0,0.64045976]
["bitfinex-derivatives","BTCF0:USTF0",1625782765922,2.92675223,32578.0,32577.0,0.73225976]
["bitfinex-derivatives","BTCF0:USTF0",1625782766522,2.92675223,32578.0,32577.0,0.74134424]
["bitfinex-derivatives","BTCF0:USTF0",1625782766971,2.92675223,32578.0,32577.0,0.64954424]
["bitfinex-derivatives","BTCF0:USTF0",1625782767273,2.92675223,32578.0,32577.0,0.46851436]
["bitfinex-derivatives","BTCF0:USTF0",1625782767800,1.72165946,32578.0,32577.0,0.46851436]
["bitfinex-derivatives","BTCF0:USTF0",1625782767949,1.72165946,32578.0,32577.0,0.55807992]
["bitfinex-derivatives","BTCF0:USTF0",1625782768101,1.72165946,32578.0,32577.0,0.46851366]
["bitfinex-derivatives","BTCF0:USTF0",1625782768399,1.72809609,32578.0,32577.0,0.46851366]
["bitfinex-derivatives","BTCF0:USTF0",1625782768698,0.69127299,32578.0,32577.0,0.46851366]
["bitfinex-derivatives","BTCF0:USTF0",1625782768848,0.24057544,32580.0,32577.0,0.46851366]
["bitfinex-derivatives","BTCF0:USTF0",1625782768999,1.62312493,32580.0,32579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782769298,3.17857647,32580.0,32579.0,0.2442091]
["bitfinex-derivatives","BTCF0:USTF0",1625782769600,3.17857647,32580.0,32579.0,0.42530259]
["bitfinex-derivatives","BTCF0:USTF0",1625782770349,3.17857647,32580.0,32579.0,0.2442091]
["bitfinex-derivatives","BTCF0:USTF0",1625782771925,3.17857647,32580.0,32579.0,0.42530773]
["bitfinex-derivatives","BTCF0:USTF0",1625782772080,1.968852,32580.0,32579.0,0.9685797]
["bitfinex-derivatives","BTCF0:USTF0",1625782772377,3.18141594,32580.0,32579.0,0.25329294]
["bitfinex-derivatives","BTCF0:USTF0",1625782772974,3.18141594,32580.0,32579.0,0.2442091]
["bitfinex-derivatives","BTCF0:USTF0",1625782774102,1.968852,32580.0,32579.0,0.96862514]
["bitfinex-derivatives","BTCF0:USTF0",1625782774476,1.968852,32580.0,32579.0,0.97770894]
["bitfinex-derivatives","BTCF0:USTF0",1625782774628,3.18276318,32580.0,32579.0,0.2532929]
["bitfinex-derivatives","BTCF0:USTF0",1625782775080,3.18276318,32580.0,32579.0,0.2442091]
["bitfinex-derivatives","BTCF0:USTF0",1625782776208,3.18276318,32580.0,32579.0,0.42533457]
["bitfinex-derivatives","BTCF0:USTF0",1625782780043,3.18276318,32580.0,32579.0,0.2442091]
["bitfinex-derivatives","BTCF0:USTF0",1625782780944,2.94218774,32580.0,32579.0,0.2442091]
["bitfinex-derivatives","BTCF0:USTF0",1625782781249,2.94218774,32580.0,32579.0,2.05569873]
["bitfinex-derivatives","BTCF0:USTF0",1625782781548,1.72827656,32580.0,32579.0,2.05569873]
["bitfinex-derivatives","BTCF0:USTF0",1625782781697,1.72827656,32580.0,32579.0,2.06478208]
["bitfinex-derivatives","BTCF0:USTF0",1625782781998,1.72827656,32580.0,32579.0,3.33275736]
["bitfinex-derivatives","BTCF0:USTF0",1625782782222,0.69134518,32580.0,32579.0,2.06478208]
["bitfinex-derivatives","BTCF0:USTF0",1625782782523,0.69134518,32580.0,32579.0,3.33250621]
["bitfinex-derivatives","BTCF0:USTF0",1625782783727,1.21492346,32580.0,32579.0,3.87582569]
["bitfinex-derivatives","BTCF0:USTF0",1625782784103,0.52357828,32580.0,32579.0,3.87582569]
["bitfinex-derivatives","BTCF0:USTF0",1625782784252,1.22155969,32580.0,32579.0,3.87582569]
["bitfinex-derivatives","BTCF0:USTF0",1625782784556,1.22155969,32580.0,32579.0,4.87582569]
["bitfinex-derivatives","BTCF0:USTF0",1625782784703,1.22155969,32580.0,32579.0,5.37582569]
["bitfinex-derivatives","BTCF0:USTF0",1625782785002,1.22145483,32582.0,32579.0,5.37582569]
["bitfinex-derivatives","BTCF0:USTF0",1625782785003,1.22145483,32582.0,32579.0,4.87582569]
["bitfinex-derivatives","BTCF0:USTF0",1625782785153,1.22131477,32583.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782785453,1.04688362,32582.0,32581.0,1.32713137]
["bitfinex-derivatives","BTCF0:USTF0",1625782785979,1.04388362,32582.0,32581.0,1.33076466]
["bitfinex-derivatives","BTCF0:USTF0",1625782788678,1.04388362,32582.0,32581.0,1.42266466]
["bitfinex-derivatives","BTCF0:USTF0",1625782788830,1.04388362,32582.0,32581.0,1.33076466]
["bitfinex-derivatives","BTCF0:USTF0",1625782789580,1.21684268,32584.0,32581.0,1.33076466]
["bitfinex-derivatives","BTCF0:USTF0",1625782789730,1.21684268,32584.0,32581.0,1.33984791]
["bitfinex-derivatives","BTCF0:USTF0",1625782789882,1.21684268,32584.0,32581.0,1.43204791]
["bitfinex-derivatives","BTCF0:USTF0",1625782790030,1.21684268,32584.0,32582.0,0.00363329]
["bitfinex-derivatives","BTCF0:USTF0",1625782790405,1.38562118,32591.0,32582.0,1.45138511]
["bitfinex-derivatives","BTCF0:USTF0",1625782790555,1.38562118,32591.0,32583.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625782790708,0.11891306,32589.0,32586.0,1.44764292]
["bitfinex-derivatives","BTCF0:USTF0",1625782790856,1.38689109,32594.0,32587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625782791007,1.38832591,32599.0,32590.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625782791157,1.07382591,32599.0,32598.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625782791315,1.01882591,32599.0,32598.0,1.24715176]
["bitfinex-derivatives","BTCF0:USTF0",1625782791457,0.61842591,32599.0,32598.0,2.24715176]
["bitfinex-derivatives","BTCF0:USTF0",1625782791608,0.24057544,32610.0,32598.0,2.24715176]
["bitfinex-derivatives","BTCF0:USTF0",1625782791609,1.56492041,32605.0,32598.0,2.25078366]
["bitfinex-derivatives","BTCF0:USTF0",1625782791760,1.56826226,32607.0,32604.0,5.0705]
["bitfinex-derivatives","BTCF0:USTF0",1625782792057,1.5689278,32608.0,32605.0,0.0127109]
["bitfinex-derivatives","BTCF0:USTF0",1625782792207,1.5689278,32608.0,32605.0,0.2261709]
["bitfinex-derivatives","BTCF0:USTF0",1625782792357,1.5689278,32608.0,32605.0,0.21709169]
["bitfinex-derivatives","BTCF0:USTF0",1625782792507,0.24057544,32610.0,32605.0,0.21709169]
["bitfinex-derivatives","BTCF0:USTF0",1625782792657,0.24057544,32610.0,32606.0,0.00363161]
["bitfinex-derivatives","BTCF0:USTF0",1625782793258,0.24057544,32610.0,32609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782793632,0.24057544,32610.0,32609.0,0.48478239]
["bitfinex-derivatives","BTCF0:USTF0",1625782794532,0.24057544,32610.0,32609.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782795281,0.24057544,32610.0,32609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782796482,0.24057544,32610.0,32609.0,0.59197544]
["bitfinex-derivatives","BTCF0:USTF0",1625782802868,0.50339544,32610.0,32609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782806770,1.90577457,32610.0,32609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782810446,4.70954495,32610.0,32609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782810750,3.13244601,32610.0,32609.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782810898,3.13244601,32610.0,32609.0,0.55523544]
["bitfinex-derivatives","BTCF0:USTF0",1625782811050,3.13244601,32610.0,32609.0,4.38073544]
["bitfinex-derivatives","BTCF0:USTF0",1625782811199,2.86962601,32610.0,32609.0,4.38073544]
["bitfinex-derivatives","BTCF0:USTF0",1625782812103,1.46724688,32610.0,32609.0,4.38073544]
["bitfinex-derivatives","BTCF0:USTF0",1625782812552,1.46724688,32610.0,32609.0,4.3843674]
["bitfinex-derivatives","BTCF0:USTF0",1625782813152,0.24057544,32610.0,32609.0,4.3843674]
["bitfinex-derivatives","BTCF0:USTF0",1625782814128,0.59042425,32610.0,32609.0,4.3843674]
["bitfinex-derivatives","BTCF0:USTF0",1625782815479,0.24057544,32610.0,32609.0,4.3843674]
["bitfinex-derivatives","BTCF0:USTF0",1625782815930,0.35009503,32611.0,32609.0,4.3843674]
["bitfinex-derivatives","BTCF0:USTF0",1625782816229,0.35009503,32611.0,32609.0,4.3343674]
["bitfinex-derivatives","BTCF0:USTF0",1625782816380,0.35009503,32611.0,32610.0,0.00363112]
["bitfinex-derivatives","BTCF0:USTF0",1625782816682,0.2915175,32612.0,32610.0,0.00363112]
["bitfinex-derivatives","BTCF0:USTF0",1625782816831,0.1395175,32612.0,32610.0,1.00363112]
["bitfinex-derivatives","BTCF0:USTF0",1625782817057,1.04782155,32615.0,32610.0,1.00363112]
["bitfinex-derivatives","BTCF0:USTF0",1625782817356,0.95032155,32615.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782817655,0.93422155,32615.0,32614.0,0.2442065]
["bitfinex-derivatives","BTCF0:USTF0",1625782817956,1.46300481,32617.0,32614.0,0.2442065]
["bitfinex-derivatives","BTCF0:USTF0",1625782818407,1.46300481,32617.0,32615.0,0.00363106]
["bitfinex-derivatives","BTCF0:USTF0",1625782818563,0.24057544,32617.0,32615.0,0.00363106]
["bitfinex-derivatives","BTCF0:USTF0",1625782820811,0.04057544,32617.0,32615.0,0.00363106]
["bitfinex-derivatives","BTCF0:USTF0",1625782821260,1.21922199,32620.0,32615.0,0.00363106]
["bitfinex-derivatives","BTCF0:USTF0",1625782821409,1.21922199,32620.0,32619.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782821560,1.21922199,32620.0,32619.0,4.55099544]
["bitfinex-derivatives","BTCF0:USTF0",1625782821710,1.21922199,32620.0,32619.0,4.55462623]
["bitfinex-derivatives","BTCF0:USTF0",1625782822460,1.13512199,32620.0,32619.0,4.55462623]
["bitfinex-derivatives","BTCF0:USTF0",1625782822611,1.39720651,32622.0,32619.0,4.55462623]
["bitfinex-derivatives","BTCF0:USTF0",1625782822761,1.40048635,32623.0,32619.0,4.55462623]
["bitfinex-derivatives","BTCF0:USTF0",1625782823063,1.40048635,32623.0,32620.0,0.00363074]
["bitfinex-derivatives","BTCF0:USTF0",1625782823363,1.40048635,32623.0,32622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782823887,1.40048635,32623.0,32622.0,0.24420609]
["bitfinex-derivatives","BTCF0:USTF0",1625782824412,1.40356345,32625.0,32622.0,0.24420609]
["bitfinex-derivatives","BTCF0:USTF0",1625782824944,1.40356345,32625.0,32623.0,0.00363031]
["bitfinex-derivatives","BTCF0:USTF0",1625782825388,1.40356345,32625.0,32624.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782825691,1.40356345,32625.0,32624.0,0.2442058]
["bitfinex-derivatives","BTCF0:USTF0",1625782827187,2.9818625,32625.0,32624.0,0.2442058]
["bitfinex-derivatives","BTCF0:USTF0",1625782827487,3.22243794,32625.0,32624.0,0.2442058]
["bitfinex-derivatives","BTCF0:USTF0",1625782828390,1.64413889,32625.0,32624.0,0.2442058]
["bitfinex-derivatives","BTCF0:USTF0",1625782828840,3.22266589,32625.0,32624.0,0.2442058]
["bitfinex-derivatives","BTCF0:USTF0",1625782829894,3.22266589,32625.0,32618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782830043,3.48178589,32625.0,32618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782830196,1.40229193,32621.0,32619.0,0.00363073]
["bitfinex-derivatives","BTCF0:USTF0",1625782830944,1.40064049,32620.0,32619.0,0.00363073]
["bitfinex-derivatives","BTCF0:USTF0",1625782831394,1.64121593,32620.0,32619.0,0.00363073]
["bitfinex-derivatives","BTCF0:USTF0",1625782840777,0.24057544,32620.0,32619.0,0.00363073]
["bitfinex-derivatives","BTCF0:USTF0",1625782841980,1.64626226,32620.0,32619.0,0.00363073]
["bitfinex-derivatives","BTCF0:USTF0",1625782842656,2.8766824,32620.0,32619.0,0.00363073]
["bitfinex-derivatives","BTCF0:USTF0",1625782845283,3.57980691,32620.0,32619.0,0.00363073]
["bitfinex-derivatives","BTCF0:USTF0",1625782846184,5.16162429,32620.0,32619.0,0.00363073]
["bitfinex-derivatives","BTCF0:USTF0",1625782847686,6.21730374,32620.0,32619.0,0.00363073]
["bitfinex-derivatives","BTCF0:USTF0",1625782855571,6.21730374,32620.0,32618.0,0.46382544]
["bitfinex-derivatives","BTCF0:USTF0",1625782855871,6.02567372,32619.0,32618.0,0.46382544]
["bitfinex-derivatives","BTCF0:USTF0",1625782856172,6.02567372,32619.0,32618.0,0.46745588]
["bitfinex-derivatives","BTCF0:USTF0",1625782856699,6.02567372,32619.0,32618.0,0.24420588]
["bitfinex-derivatives","BTCF0:USTF0",1625782857451,6.25430372,32619.0,32618.0,0.24420588]
["bitfinex-derivatives","BTCF0:USTF0",1625782861506,6.25430372,32619.0,32618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782861807,6.25430372,32619.0,32618.0,0.24420603]
["bitfinex-derivatives","BTCF0:USTF0",1625782862107,6.25430372,32619.0,32610.0,0.73198248]
["bitfinex-derivatives","BTCF0:USTF0",1625782862414,4.43061867,32611.0,32610.0,0.00907647]
["bitfinex-derivatives","BTCF0:USTF0",1625782862556,4.76935867,32611.0,32610.0,0.00907647]
["bitfinex-derivatives","BTCF0:USTF0",1625782862855,4.76935867,32611.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782862856,9.15785867,32611.0,32608.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782863082,10.75035505,32611.0,32603.0,0.72329958]
["bitfinex-derivatives","BTCF0:USTF0",1625782863385,1.5901648,32605.0,32604.0,0.00363174]
["bitfinex-derivatives","BTCF0:USTF0",1625782863683,6.96708186,32605.0,32604.0,0.00363174]
["bitfinex-derivatives","BTCF0:USTF0",1625782863833,6.96708186,32605.0,32599.0,0.00363194]
["bitfinex-derivatives","BTCF0:USTF0",1625782864138,0.96230176,32605.0,32604.0,0.00363199]
["bitfinex-derivatives","BTCF0:USTF0",1625782864438,8.7251695,32605.0,32600.0,0.00363211]
["bitfinex-derivatives","BTCF0:USTF0",1625782864583,8.7251695,32605.0,32604.0,0.00363231]
["bitfinex-derivatives","BTCF0:USTF0",1625782864885,8.7251695,32605.0,32594.0,0.00363242]
["bitfinex-derivatives","BTCF0:USTF0",1625782865034,9.82645096,32595.0,32594.0,0.00363242]
["bitfinex-derivatives","BTCF0:USTF0",1625782865186,10.07773096,32595.0,32592.0,0.00363244]
["bitfinex-derivatives","BTCF0:USTF0",1625782865484,5.67108,32595.0,32594.0,0.00363247]
["bitfinex-derivatives","BTCF0:USTF0",1625782865634,6.39280632,32595.0,32594.0,0.00363247]
["bitfinex-derivatives","BTCF0:USTF0",1625782865784,10.79808097,32595.0,32593.0,0.00363252]
["bitfinex-derivatives","BTCF0:USTF0",1625782865935,10.79808097,32595.0,32594.0,0.0036325]
["bitfinex-derivatives","BTCF0:USTF0",1625782866085,7.80244488,32595.0,32594.0,0.0036325]
["bitfinex-derivatives","BTCF0:USTF0",1625782866234,10.79694847,32595.0,32590.0,0.00363255]
["bitfinex-derivatives","BTCF0:USTF0",1625782866534,0.70463396,32591.0,32590.0,0.00363255]
["bitfinex-derivatives","BTCF0:USTF0",1625782866989,1.76124487,32591.0,32590.0,0.00363255]
["bitfinex-derivatives","BTCF0:USTF0",1625782867287,1.76124487,32591.0,32589.0,0.00363267]
["bitfinex-derivatives","BTCF0:USTF0",1625782867435,0.70431105,32590.0,32589.0,0.00363267]
["bitfinex-derivatives","BTCF0:USTF0",1625782867585,1.18546193,32590.0,32589.0,0.00363267]
["bitfinex-derivatives","BTCF0:USTF0",1625782869160,0.48115088,32590.0,32589.0,0.00363267]
["bitfinex-derivatives","BTCF0:USTF0",1625782870136,0.48115088,32590.0,32588.0,0.00363262]
["bitfinex-derivatives","BTCF0:USTF0",1625782870435,0.48115088,32590.0,32589.0,0.00363262]
["bitfinex-derivatives","BTCF0:USTF0",1625782870889,0.48115088,32590.0,32588.0,0.0036327]
["bitfinex-derivatives","BTCF0:USTF0",1625782871487,0.48115088,32590.0,32588.0,0.7258831]
["bitfinex-derivatives","BTCF0:USTF0",1625782871938,0.48115088,32590.0,32588.0,0.0036327]
["bitfinex-derivatives","BTCF0:USTF0",1625782872091,0.48115088,32590.0,32589.0,0.00363261]
["bitfinex-derivatives","BTCF0:USTF0",1625782872539,0.48115088,32590.0,32588.0,0.00363253]
["bitfinex-derivatives","BTCF0:USTF0",1625782872839,0.48115088,32590.0,32589.0,0.00363253]
["bitfinex-derivatives","BTCF0:USTF0",1625782873290,0.48115088,32590.0,32588.0,0.72543843]
["bitfinex-derivatives","BTCF0:USTF0",1625782873589,0.48115088,32590.0,32589.0,0.00363255]
["bitfinex-derivatives","BTCF0:USTF0",1625782873815,0.5689806,32590.0,32589.0,0.09385877]
["bitfinex-derivatives","BTCF0:USTF0",1625782874192,0.48115088,32590.0,32589.0,0.09385877]
["bitfinex-derivatives","BTCF0:USTF0",1625782874867,0.56886698,32590.0,32589.0,0.00363255]
["bitfinex-derivatives","BTCF0:USTF0",1625782875091,0.48115088,32590.0,32589.0,0.00363255]
["bitfinex-derivatives","BTCF0:USTF0",1625782875691,0.48115088,32590.0,32589.0,0.09573255]
["bitfinex-derivatives","BTCF0:USTF0",1625782877872,0.48115088,32590.0,32589.0,0.00363255]
["bitfinex-derivatives","BTCF0:USTF0",1625782878998,0.48115088,32590.0,32589.0,0.09673255]
["bitfinex-derivatives","BTCF0:USTF0",1625782879749,0.48115088,32590.0,32589.0,0.00363255]
["bitfinex-derivatives","BTCF0:USTF0",1625782880125,0.48115088,32590.0,32588.0,0.00363238]
["bitfinex-derivatives","BTCF0:USTF0",1625782881025,0.48115088,32590.0,32589.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1625782881475,0.48115088,32590.0,32589.0,0.09533246]
["bitfinex-derivatives","BTCF0:USTF0",1625782882754,0.48085088,32590.0,32589.0,0.09533246]
["bitfinex-derivatives","BTCF0:USTF0",1625782883502,0.48085088,32590.0,32589.0,0.00363246]
["bitfinex-derivatives","BTCF0:USTF0",1625782883953,0.48085088,32590.0,32588.0,0.00363249]
["bitfinex-derivatives","BTCF0:USTF0",1625782884104,0.48085088,32590.0,32589.0,0.00363245]
["bitfinex-derivatives","BTCF0:USTF0",1625782884403,0.48085088,32590.0,32588.0,0.00363245]
["bitfinex-derivatives","BTCF0:USTF0",1625782886505,0.48085088,32590.0,32587.0,0.00363251]
["bitfinex-derivatives","BTCF0:USTF0",1625782887335,4.4628,32588.0,32587.0,0.00363251]
["bitfinex-derivatives","BTCF0:USTF0",1625782887480,4.75429,32588.0,32587.0,0.00363251]
["bitfinex-derivatives","BTCF0:USTF0",1625782887782,4.99486544,32588.0,32587.0,0.00363251]
["bitfinex-derivatives","BTCF0:USTF0",1625782892212,0.53206544,32588.0,32587.0,0.00363251]
["bitfinex-derivatives","BTCF0:USTF0",1625782892364,0.24057544,32588.0,32587.0,0.00363251]
["bitfinex-derivatives","BTCF0:USTF0",1625782892808,0.24057544,32588.0,32587.0,0.22563251]
["bitfinex-derivatives","BTCF0:USTF0",1625782893108,0.24057544,32588.0,32587.0,5.55003251]
["bitfinex-derivatives","BTCF0:USTF0",1625782893261,0.24057544,32588.0,32587.0,6.80964852]
["bitfinex-derivatives","BTCF0:USTF0",1625782893409,0.24057544,32588.0,32587.0,6.81872849]
["bitfinex-derivatives","BTCF0:USTF0",1625782893561,0.24057544,32588.0,32587.0,7.89838776]
["bitfinex-derivatives","BTCF0:USTF0",1625782896939,0.24057544,32588.0,32587.0,9.15815185]
["bitfinex-derivatives","BTCF0:USTF0",1625782899868,0.24057544,32588.0,32587.0,10.59817678]
["bitfinex-derivatives","BTCF0:USTF0",1625782900469,0.24057544,32588.0,32587.0,9.15815185]
["bitfinex-derivatives","BTCF0:USTF0",1625782900918,0.24057544,32588.0,32587.0,10.59839568]
["bitfinex-derivatives","BTCF0:USTF0",1625782901070,0.24057544,32595.0,32588.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625782901217,0.24057544,32595.0,32589.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1625782901369,0.24057544,32595.0,32593.0,1.26013671]
["bitfinex-derivatives","BTCF0:USTF0",1625782901669,0.24057544,32595.0,32594.0,1.260126]
["bitfinex-derivatives","BTCF0:USTF0",1625782901819,0.24057544,32595.0,32594.0,0.81603267]
["bitfinex-derivatives","BTCF0:USTF0",1625782902120,0.24057544,32595.0,32594.0,1.36524571]
["bitfinex-derivatives","BTCF0:USTF0",1625782902796,0.24057544,32595.0,32594.0,2.08550917]
["bitfinex-derivatives","BTCF0:USTF0",1625782903323,0.24057544,32595.0,32594.0,3.1659005]
["bitfinex-derivatives","BTCF0:USTF0",1625782903471,0.24057544,32595.0,32594.0,7.0539005]
["bitfinex-derivatives","BTCF0:USTF0",1625782905125,0.24057544,32595.0,32594.0,5.97350917]
["bitfinex-derivatives","BTCF0:USTF0",1625782907301,0.24057544,32595.0,32594.0,7.05464388]
["bitfinex-derivatives","BTCF0:USTF0",1625782911284,0.14302519,32603.0,32594.0,7.05464388]
["bitfinex-derivatives","BTCF0:USTF0",1625782911432,1.41602197,32605.0,32595.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625782911583,3.19551766,32613.0,32600.0,1.44263252]
["bitfinex-derivatives","BTCF0:USTF0",1625782911734,1.42326728,32613.0,32601.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625782911885,1.42464453,32617.0,32612.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625782912035,1.42464453,32617.0,32612.0,1.30571176]
["bitfinex-derivatives","BTCF0:USTF0",1625782912184,1.42464453,32617.0,32613.0,0.00363058]
["bitfinex-derivatives","BTCF0:USTF0",1625782912335,1.35214453,32617.0,32616.0,4.9074]
["bitfinex-derivatives","BTCF0:USTF0",1625782912484,1.19894453,32617.0,32616.0,4.9074]
["bitfinex-derivatives","BTCF0:USTF0",1625782912637,1.60366076,32623.0,32616.0,4.9074]
["bitfinex-derivatives","BTCF0:USTF0",1625782912784,1.60366076,32623.0,32616.0,4.92010573]
["bitfinex-derivatives","BTCF0:USTF0",1625782912935,1.60366076,32623.0,32617.0,0.01270545]
["bitfinex-derivatives","BTCF0:USTF0",1625782913236,1.6037866,32624.0,32617.0,0.00363013]
["bitfinex-derivatives","BTCF0:USTF0",1625782913386,1.60413534,32626.0,32617.0,0.00363013]
["bitfinex-derivatives","BTCF0:USTF0",1625782913688,1.60567439,32627.0,32617.0,0.00363013]
["bitfinex-derivatives","BTCF0:USTF0",1625782913835,1.60567439,32627.0,32626.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625782913986,1.84597308,32629.0,32626.0,0.96522632]
["bitfinex-derivatives","BTCF0:USTF0",1625782914286,1.84597308,32629.0,32627.0,0.00362966]
["bitfinex-derivatives","BTCF0:USTF0",1625782914287,1.604357,32628.0,32627.0,0.00362966]
["bitfinex-derivatives","BTCF0:USTF0",1625782914436,1.604357,32628.0,32627.0,4.57922966]
["bitfinex-derivatives","BTCF0:USTF0",1625782914590,1.8454158,32629.0,32627.0,4.57922966]
["bitfinex-derivatives","BTCF0:USTF0",1625782914739,0.24057544,32629.0,32627.0,4.57922966]
["bitfinex-derivatives","BTCF0:USTF0",1625782915187,0.24057544,32629.0,32628.0,0.00362927]
["bitfinex-derivatives","BTCF0:USTF0",1625782915337,0.24057544,32629.0,32627.0,4.5756]
["bitfinex-derivatives","BTCF0:USTF0",1625782915936,0.24057544,32629.0,32626.0,0.96522632]
["bitfinex-derivatives","BTCF0:USTF0",1625782916087,0.24057544,32629.0,32626.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625782916697,1.84252285,32629.0,32626.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625782917739,0.24057544,32629.0,32626.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625782927501,0.24057544,32629.0,32626.0,1.00382632]
["bitfinex-derivatives","BTCF0:USTF0",1625782936890,0.35147125,32628.0,32626.0,1.00382632]
["bitfinex-derivatives","BTCF0:USTF0",1625782937341,0.35147125,32628.0,32627.0,0.00362892]
["bitfinex-derivatives","BTCF0:USTF0",1625782938316,0.59199743,32629.0,32627.0,0.00362892]
["bitfinex-derivatives","BTCF0:USTF0",1625782938616,0.35142199,32629.0,32627.0,0.00362892]
["bitfinex-derivatives","BTCF0:USTF0",1625782939290,0.35238334,32630.0,32627.0,0.00362892]
["bitfinex-derivatives","BTCF0:USTF0",1625782939592,0.59326481,32632.0,32627.0,0.00362892]
["bitfinex-derivatives","BTCF0:USTF0",1625782940042,0.24057544,32632.0,32631.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782940492,0.35262301,32633.0,32632.0,3.7176]
["bitfinex-derivatives","BTCF0:USTF0",1625782940791,0.21482301,32633.0,32632.0,3.72122826]
["bitfinex-derivatives","BTCF0:USTF0",1625782940941,0.39134983,32633.0,32632.0,3.72122826]
["bitfinex-derivatives","BTCF0:USTF0",1625782941167,0.17653186,32634.0,32632.0,3.72122826]
["bitfinex-derivatives","BTCF0:USTF0",1625782941317,0.17653186,32634.0,32632.0,3.73029858]
["bitfinex-derivatives","BTCF0:USTF0",1625782941620,0.17653186,32634.0,32633.0,0.01269831]
["bitfinex-derivatives","BTCF0:USTF0",1625782941767,0.17653186,32634.0,32633.0,0.28957831]
["bitfinex-derivatives","BTCF0:USTF0",1625782942068,0.17653186,32634.0,32633.0,0.53015375]
["bitfinex-derivatives","BTCF0:USTF0",1625782942743,0.41715994,32635.0,32633.0,0.53015375]
["bitfinex-derivatives","BTCF0:USTF0",1625782943043,0.17653006,32634.0,32633.0,0.53015375]
["bitfinex-derivatives","BTCF0:USTF0",1625782943194,0.17653006,32634.0,32633.0,0.52652566]
["bitfinex-derivatives","BTCF0:USTF0",1625782943494,0.17653006,32634.0,32633.0,0.53015384]
["bitfinex-derivatives","BTCF0:USTF0",1625782943794,0.24057544,32635.0,32633.0,0.53015384]
["bitfinex-derivatives","BTCF0:USTF0",1625782944246,1.29905105,32635.0,32634.0,0.00362855]
["bitfinex-derivatives","BTCF0:USTF0",1625782945975,0.24057544,32635.0,32634.0,0.00362855]
["bitfinex-derivatives","BTCF0:USTF0",1625782947026,0.41753449,32635.0,32634.0,0.00362855]
["bitfinex-derivatives","BTCF0:USTF0",1625782947475,0.24057544,32635.0,32634.0,0.00362855]
["bitfinex-derivatives","BTCF0:USTF0",1625782947925,0.17712214,32637.0,32634.0,0.00362855]
["bitfinex-derivatives","BTCF0:USTF0",1625782948075,0.17712214,32637.0,32636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782948376,0.17723625,32639.0,32636.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782948525,0.17723625,32639.0,32636.0,0.24420366]
["bitfinex-derivatives","BTCF0:USTF0",1625782948975,0.17723625,32639.0,32637.0,0.00362804]
["bitfinex-derivatives","BTCF0:USTF0",1625782949876,0.17744251,32640.0,32637.0,0.00362804]
["bitfinex-derivatives","BTCF0:USTF0",1625782950026,0.17744251,32640.0,32639.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625782950326,0.17744251,32640.0,32639.0,0.4847788]
["bitfinex-derivatives","BTCF0:USTF0",1625782951375,0.17744251,32640.0,32639.0,5.7238788]
["bitfinex-derivatives","BTCF0:USTF0",1625782951976,1.06456561,32642.0,32639.0,5.7238788]
["bitfinex-derivatives","BTCF0:USTF0",1625782952277,1.06427032,32641.0,32639.0,5.7238788]
["bitfinex-derivatives","BTCF0:USTF0",1625782952427,1.06427032,32641.0,32640.0,0.00362802]
["bitfinex-derivatives","BTCF0:USTF0",1625782952578,1.34454032,32641.0,32640.0,0.00362802]
["bitfinex-derivatives","BTCF0:USTF0",1625782952879,2.58563651,32641.0,32640.0,0.00362802]
["bitfinex-derivatives","BTCF0:USTF0",1625782953180,4.00311911,32641.0,32633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782953329,4.00311911,32641.0,32625.0,0.00907074]
["bitfinex-derivatives","BTCF0:USTF0",1625782953478,1.0628823,32635.0,32634.0,0.0036289]
["bitfinex-derivatives","BTCF0:USTF0",1625782953779,1.0628823,32635.0,32622.0,0.9826]
["bitfinex-derivatives","BTCF0:USTF0",1625782953780,4.5623,32626.0,32625.0,0.00362896]
["bitfinex-derivatives","BTCF0:USTF0",1625782953929,4.79343,32626.0,32625.0,0.00362896]
["bitfinex-derivatives","BTCF0:USTF0",1625782954078,5.51515632,32626.0,32622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782954455,5.51515632,32626.0,32625.0,0.00362898]
["bitfinex-derivatives","BTCF0:USTF0",1625782954602,5.51515632,32626.0,32622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782954603,5.51515632,32626.0,32623.0,0.0036291]
["bitfinex-derivatives","BTCF0:USTF0",1625782954755,5.69217865,32626.0,32623.0,0.0036291]
["bitfinex-derivatives","BTCF0:USTF0",1625782954902,5.69217865,32626.0,32625.0,0.00362917]
["bitfinex-derivatives","BTCF0:USTF0",1625782955053,1.12987865,32626.0,32624.0,0.00362912]
["bitfinex-derivatives","BTCF0:USTF0",1625782955202,0.95285632,32626.0,32624.0,0.00362912]
["bitfinex-derivatives","BTCF0:USTF0",1625782955358,0.72172632,32626.0,32623.0,0.00362902]
["bitfinex-derivatives","BTCF0:USTF0",1625782955506,0.72172632,32626.0,32625.0,3.8364]
["bitfinex-derivatives","BTCF0:USTF0",1625782955954,0.72172632,32626.0,32625.0,3.84910104]
["bitfinex-derivatives","BTCF0:USTF0",1625782956554,0.72172632,32626.0,32625.0,0.01270104]
["bitfinex-derivatives","BTCF0:USTF0",1625782956857,0.89920818,32626.0,32625.0,0.01270104]
["bitfinex-derivatives","BTCF0:USTF0",1625782957008,0.89920818,32626.0,32624.0,0.00362904]
["bitfinex-derivatives","BTCF0:USTF0",1625782957158,0.72172632,32626.0,32624.0,0.00362904]
["bitfinex-derivatives","BTCF0:USTF0",1625782957306,0.72172632,32626.0,32625.0,0.00362904]
["bitfinex-derivatives","BTCF0:USTF0",1625782957456,0.89931674,32626.0,32625.0,0.00362904]
["bitfinex-derivatives","BTCF0:USTF0",1625782957760,0.89931674,32626.0,32624.0,0.00362894]
["bitfinex-derivatives","BTCF0:USTF0",1625782957909,0.72172632,32626.0,32624.0,0.00362894]
["bitfinex-derivatives","BTCF0:USTF0",1625782958056,0.72172632,32626.0,32625.0,0.00362887]
["bitfinex-derivatives","BTCF0:USTF0",1625782958208,0.72172632,32626.0,32623.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782958355,0.72172632,32626.0,32625.0,0.00362888]
["bitfinex-derivatives","BTCF0:USTF0",1625782958506,0.72172632,32626.0,32624.0,0.00362904]
["bitfinex-derivatives","BTCF0:USTF0",1625782958659,2.03393193,32626.0,32624.0,0.00362904]
["bitfinex-derivatives","BTCF0:USTF0",1625782958806,1.06475311,32625.0,32620.0,0.00362952]
["bitfinex-derivatives","BTCF0:USTF0",1625782959107,1.06420697,32623.0,32613.0,0.00907446]
["bitfinex-derivatives","BTCF0:USTF0",1625782959408,1.06413657,32622.0,32621.0,0.00362983]
["bitfinex-derivatives","BTCF0:USTF0",1625782959556,1.06413657,32622.0,32614.0,0.00362986]
["bitfinex-derivatives","BTCF0:USTF0",1625782959859,1.06413657,32622.0,32612.0,0.00362995]
["bitfinex-derivatives","BTCF0:USTF0",1625782959860,3.8682,32615.0,32612.0,0.00362995]
["bitfinex-derivatives","BTCF0:USTF0",1625782960009,0.48115088,32613.0,32612.0,0.00362995]
["bitfinex-derivatives","BTCF0:USTF0",1625782960608,0.48115088,32613.0,32611.0,0.00363004]
["bitfinex-derivatives","BTCF0:USTF0",1625782962261,0.48115088,32613.0,32611.0,0.18353745]
["bitfinex-derivatives","BTCF0:USTF0",1625782962561,0.48115088,32613.0,32612.0,0.00363011]
["bitfinex-derivatives","BTCF0:USTF0",1625782963617,0.48115088,32613.0,32611.0,0.00363051]
["bitfinex-derivatives","BTCF0:USTF0",1625782963916,0.65879988,32613.0,32612.0,0.00363051]
["bitfinex-derivatives","BTCF0:USTF0",1625782964066,0.89937532,32613.0,32612.0,0.00363051]
["bitfinex-derivatives","BTCF0:USTF0",1625782964442,0.89937532,32613.0,32609.0,0.00363048]
["bitfinex-derivatives","BTCF0:USTF0",1625782964743,0.89937532,32613.0,32612.0,0.00363046]
["bitfinex-derivatives","BTCF0:USTF0",1625782965044,0.89937532,32613.0,32610.0,0.00363039]
["bitfinex-derivatives","BTCF0:USTF0",1625782965194,0.89937532,32613.0,32612.0,0.00363046]
["bitfinex-derivatives","BTCF0:USTF0",1625782965360,0.72172632,32613.0,32612.0,0.00363046]
["bitfinex-derivatives","BTCF0:USTF0",1625782965494,0.72172632,32613.0,32609.0,0.18362664]
["bitfinex-derivatives","BTCF0:USTF0",1625782965649,0.72172632,32613.0,32610.0,0.17998257]
["bitfinex-derivatives","BTCF0:USTF0",1625782965796,0.72172632,32613.0,32612.0,0.18007598]
["bitfinex-derivatives","BTCF0:USTF0",1625782966096,0.72172632,32613.0,32611.0,1.32105336]
["bitfinex-derivatives","BTCF0:USTF0",1625782966245,0.72172632,32613.0,32612.0,0.00362997]
["bitfinex-derivatives","BTCF0:USTF0",1625782967147,0.72172632,32613.0,32612.0,0.35278997]
["bitfinex-derivatives","BTCF0:USTF0",1625782967299,0.72172632,32613.0,32612.0,1.43323734]
["bitfinex-derivatives","BTCF0:USTF0",1625782967600,0.72172632,32613.0,32612.0,2.69371334]
["bitfinex-derivatives","BTCF0:USTF0",1625782967749,0.72172632,32613.0,32612.0,4.14411767]
["bitfinex-derivatives","BTCF0:USTF0",1625782968950,0.72172632,32613.0,32612.0,2.70278726]
["bitfinex-derivatives","BTCF0:USTF0",1625782969100,0.72172632,32613.0,32612.0,2.69371329]
["bitfinex-derivatives","BTCF0:USTF0",1625782969251,0.72172632,32613.0,32612.0,1.43323729]
["bitfinex-derivatives","BTCF0:USTF0",1625782969401,0.89975157,32613.0,32612.0,0.35278992]
["bitfinex-derivatives","BTCF0:USTF0",1625782969549,0.89975157,32613.0,32612.0,0.00362992]
["bitfinex-derivatives","BTCF0:USTF0",1625782969703,0.72172632,32613.0,32612.0,0.00362992]
["bitfinex-derivatives","BTCF0:USTF0",1625782970601,1.78736728,32613.0,32612.0,0.00362992]
["bitfinex-derivatives","BTCF0:USTF0",1625782970905,3.03156362,32613.0,32612.0,0.00362992]
["bitfinex-derivatives","BTCF0:USTF0",1625782971051,3.03156362,32613.0,32610.0,0.18414632]
["bitfinex-derivatives","BTCF0:USTF0",1625782971201,1.78736728,32613.0,32612.0,0.0036305]
["bitfinex-derivatives","BTCF0:USTF0",1625782971653,2.4989278,32613.0,32612.0,0.18413615]
["bitfinex-derivatives","BTCF0:USTF0",1625782971804,1.43328684,32613.0,32612.0,0.0036305]
["bitfinex-derivatives","BTCF0:USTF0",1625782972104,0.41875323,32613.0,32612.0,2.04918222]
["bitfinex-derivatives","BTCF0:USTF0",1625782972349,0.24057544,32613.0,32612.0,4.75628746]
["bitfinex-derivatives","BTCF0:USTF0",1625782972639,0.17843267,32619.0,32612.0,6.38956061]
["bitfinex-derivatives","BTCF0:USTF0",1625782972800,0.17849591,32620.0,32618.0,3.06776123]
["bitfinex-derivatives","BTCF0:USTF0",1625782972928,0.17849591,32620.0,32618.0,3.41170123]
["bitfinex-derivatives","BTCF0:USTF0",1625782973085,0.41907856,32621.0,32619.0,3.07124826]
["bitfinex-derivatives","BTCF0:USTF0",1625782973230,0.24057544,32621.0,32620.0,1.80448579]
["bitfinex-derivatives","BTCF0:USTF0",1625782973386,0.24057544,32621.0,32620.0,1.80811496]
["bitfinex-derivatives","BTCF0:USTF0",1625782973562,0.24057544,32621.0,32620.0,3.07123033]
["bitfinex-derivatives","BTCF0:USTF0",1625782973681,3.98082448,32621.0,32620.0,1.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625782973986,5.5820143,32621.0,32612.0,0.42104226]
["bitfinex-derivatives","BTCF0:USTF0",1625782974133,0.48115088,32613.0,32606.0,1.0543777]
["bitfinex-derivatives","BTCF0:USTF0",1625782974305,4.9118,32607.0,32605.0,1.26335804]
["bitfinex-derivatives","BTCF0:USTF0",1625782974581,4.9118,32607.0,32606.0,0.00363093]
["bitfinex-derivatives","BTCF0:USTF0",1625782974880,4.9118,32607.0,32597.0,0.00363113]
["bitfinex-derivatives","BTCF0:USTF0",1625782975180,4.9118,32607.0,32606.0,0.00363126]
["bitfinex-derivatives","BTCF0:USTF0",1625782975480,4.9118,32607.0,32598.0,0.00363126]
["bitfinex-derivatives","BTCF0:USTF0",1625782975630,4.9118,32607.0,32606.0,0.00363106]
["bitfinex-derivatives","BTCF0:USTF0",1625782975933,4.9118,32607.0,32596.0,0.00363094]
["bitfinex-derivatives","BTCF0:USTF0",1625782976087,0.24057544,32598.0,32597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782976461,0.24057544,32598.0,32597.0,1.86794801]
["bitfinex-derivatives","BTCF0:USTF0",1625782976759,0.24057544,32598.0,32597.0,1.87702517]
["bitfinex-derivatives","BTCF0:USTF0",1625782977382,0.24057544,32601.0,32597.0,1.87702517]
["bitfinex-derivatives","BTCF0:USTF0",1625782977509,0.24057544,32601.0,32597.0,2.10513517]
["bitfinex-derivatives","BTCF0:USTF0",1625782977672,0.24057544,32601.0,32600.0,1.62355454]
["bitfinex-derivatives","BTCF0:USTF0",1625782978112,0.24057544,32601.0,32600.0,1.86776035]
["bitfinex-derivatives","BTCF0:USTF0",1625782978577,0.24057544,32601.0,32600.0,1.87683633]
["bitfinex-derivatives","BTCF0:USTF0",1625782978885,0.24057544,32601.0,32600.0,1.63626089]
["bitfinex-derivatives","BTCF0:USTF0",1625782979013,0.24057544,32601.0,32600.0,0.01270635]
["bitfinex-derivatives","BTCF0:USTF0",1625782979164,0.24057544,32601.0,32600.0,0.00363037]
["bitfinex-derivatives","BTCF0:USTF0",1625782979464,5.11237544,32601.0,32600.0,0.00363037]
["bitfinex-derivatives","BTCF0:USTF0",1625782979613,5.11237544,32601.0,32595.0,0.00363129]
["bitfinex-derivatives","BTCF0:USTF0",1625782979763,5.40580544,32601.0,32595.0,0.00363129]
["bitfinex-derivatives","BTCF0:USTF0",1625782980139,0.13161661,32596.0,32595.0,0.00363129]
["bitfinex-derivatives","BTCF0:USTF0",1625782983826,0.48420661,32596.0,32595.0,0.00363129]
["bitfinex-derivatives","BTCF0:USTF0",1625782985921,0.13161661,32596.0,32595.0,0.00363129]
["bitfinex-derivatives","BTCF0:USTF0",1625782987125,0.24057544,32600.0,32595.0,0.00363129]
["bitfinex-derivatives","BTCF0:USTF0",1625782987274,0.9526,32611.0,32595.0,0.34269129]
["bitfinex-derivatives","BTCF0:USTF0",1625782987573,0.9526,32611.0,32596.0,1.61927978]
["bitfinex-derivatives","BTCF0:USTF0",1625782987725,0.9526,32611.0,32596.0,6.56691025]
["bitfinex-derivatives","BTCF0:USTF0",1625782988025,0.9526,32611.0,32597.0,0.01270655]
["bitfinex-derivatives","BTCF0:USTF0",1625782988176,0.24057544,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625782988326,0.24057544,32608.0,32607.0,0.56383544]
["bitfinex-derivatives","BTCF0:USTF0",1625782988626,0.24057544,32608.0,32607.0,0.56746577]
["bitfinex-derivatives","BTCF0:USTF0",1625782990135,0.24057544,32611.0,32607.0,0.56746577]
["bitfinex-derivatives","BTCF0:USTF0",1625782990299,0.24057544,32615.0,32607.0,0.80804121]
["bitfinex-derivatives","BTCF0:USTF0",1625782990433,0.24057544,32615.0,32608.0,0.00362987]
["bitfinex-derivatives","BTCF0:USTF0",1625782990581,0.24057544,32619.0,32608.0,0.00362987]
["bitfinex-derivatives","BTCF0:USTF0",1625782990734,0.24057544,32619.0,32608.0,1.44212346]
["bitfinex-derivatives","BTCF0:USTF0",1625782990882,0.24057544,32619.0,32618.0,4.5614]
["bitfinex-derivatives","BTCF0:USTF0",1625782991032,0.24057544,32619.0,32618.0,4.79259]
["bitfinex-derivatives","BTCF0:USTF0",1625782991184,0.24057544,32619.0,32618.0,4.80529342]
["bitfinex-derivatives","BTCF0:USTF0",1625782992234,0.24057544,32619.0,32618.0,5.2864443]
["bitfinex-derivatives","BTCF0:USTF0",1625782997335,0.24057544,32619.0,32618.0,5.27737043]
["bitfinex-derivatives","BTCF0:USTF0",1625782997634,0.24057544,32619.0,32618.0,5.28644413]
["bitfinex-derivatives","BTCF0:USTF0",1625782997934,0.24057544,32619.0,32618.0,5.27737043]
["bitfinex-derivatives","BTCF0:USTF0",1625782998084,0.24057544,32619.0,32618.0,5.28644408]
["bitfinex-derivatives","BTCF0:USTF0",1625782998384,0.24057544,32619.0,32618.0,5.27737043]
["bitfinex-derivatives","BTCF0:USTF0",1625782998834,0.24057544,32619.0,32618.0,5.27374088]
["bitfinex-derivatives","BTCF0:USTF0",1625782999059,0.24057544,32619.0,32618.0,5.27737032]
["bitfinex-derivatives","BTCF0:USTF0",1625783009192,0.24057544,32619.0,32618.0,5.81762323]
["bitfinex-derivatives","BTCF0:USTF0",1625783009342,0.24057544,32619.0,32618.0,5.82669688]
["bitfinex-derivatives","BTCF0:USTF0",1625783012722,0.53844659,32620.0,32618.0,5.82669688]
["bitfinex-derivatives","BTCF0:USTF0",1625783012872,0.53876334,32622.0,32618.0,6.90845316]
["bitfinex-derivatives","BTCF0:USTF0",1625783013021,0.53905588,32624.0,32619.0,1.27469839]
["bitfinex-derivatives","BTCF0:USTF0",1625783013172,0.53905588,32624.0,32621.0,1.62256764]
["bitfinex-derivatives","BTCF0:USTF0",1625783013321,0.53896191,32623.0,32622.0,0.54084228]
["bitfinex-derivatives","BTCF0:USTF0",1625783013621,0.53900718,32624.0,32622.0,0.54447113]
["bitfinex-derivatives","BTCF0:USTF0",1625783014073,0.53900718,32624.0,32623.0,0.00362881]
["bitfinex-derivatives","BTCF0:USTF0",1625783014373,0.53900718,32624.0,32623.0,0.48477969]
["bitfinex-derivatives","BTCF0:USTF0",1625783015424,0.53900718,32624.0,32623.0,1.02561388]
["bitfinex-derivatives","BTCF0:USTF0",1625783015650,0.53918212,32625.0,32623.0,1.02561388]
["bitfinex-derivatives","BTCF0:USTF0",1625783015949,0.53930422,32624.0,32623.0,1.02561388]
["bitfinex-derivatives","BTCF0:USTF0",1625783016475,0.53923474,32625.0,32623.0,1.02561388]
["bitfinex-derivatives","BTCF0:USTF0",1625783016700,0.53928265,32624.0,32623.0,1.02561388]
["bitfinex-derivatives","BTCF0:USTF0",1625783016850,0.53928265,32624.0,32623.0,1.02198507]
["bitfinex-derivatives","BTCF0:USTF0",1625783016999,0.53928128,32625.0,32623.0,1.02561383]
["bitfinex-derivatives","BTCF0:USTF0",1625783017299,0.53918866,32624.0,32623.0,1.02198507]
["bitfinex-derivatives","BTCF0:USTF0",1625783017450,0.53918866,32624.0,32623.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783017602,0.53918866,32624.0,32623.0,0.48477971]
["bitfinex-derivatives","BTCF0:USTF0",1625783018350,0.53918866,32624.0,32623.0,1.02564379]
["bitfinex-derivatives","BTCF0:USTF0",1625783019324,0.53933719,32625.0,32623.0,1.02564379]
["bitfinex-derivatives","BTCF0:USTF0",1625783019625,0.53950924,32624.0,32623.0,1.02564379]
["bitfinex-derivatives","BTCF0:USTF0",1625783019774,0.53950924,32624.0,32623.0,1.02201496]
["bitfinex-derivatives","BTCF0:USTF0",1625783019925,0.53950924,32624.0,32623.0,1.02564388]
["bitfinex-derivatives","BTCF0:USTF0",1625783020076,0.53940552,32625.0,32623.0,1.02564388]
["bitfinex-derivatives","BTCF0:USTF0",1625783020526,0.53940552,32625.0,32624.0,0.00362888]
["bitfinex-derivatives","BTCF0:USTF0",1625783023683,1.61759411,32625.0,32624.0,0.00362888]
["bitfinex-derivatives","BTCF0:USTF0",1625783023835,0.53940552,32625.0,32624.0,0.00362888]
["bitfinex-derivatives","BTCF0:USTF0",1625783024132,1.61750066,32625.0,32624.0,0.00362888]
["bitfinex-derivatives","BTCF0:USTF0",1625783024283,0.53940552,32625.0,32624.0,0.00362888]
["bitfinex-derivatives","BTCF0:USTF0",1625783024508,1.61751633,32625.0,32624.0,0.00362888]
["bitfinex-derivatives","BTCF0:USTF0",1625783024807,0.53940552,32625.0,32624.0,0.00362888]
["bitfinex-derivatives","BTCF0:USTF0",1625783025108,2.87423964,32625.0,32624.0,0.00362888]
["bitfinex-derivatives","BTCF0:USTF0",1625783026457,3.11481508,32625.0,32624.0,0.00362888]
["bitfinex-derivatives","BTCF0:USTF0",1625783027058,1.85761052,32625.0,32624.0,0.00362888]
["bitfinex-derivatives","BTCF0:USTF0",1625783028335,0.77998096,32625.0,32624.0,0.00362888]
["bitfinex-derivatives","BTCF0:USTF0",1625783028634,0.77998096,32625.0,32624.0,0.30661888]
["bitfinex-derivatives","BTCF0:USTF0",1625783029537,0.5394554,32626.0,32624.0,0.84726951]
["bitfinex-derivatives","BTCF0:USTF0",1625783029687,0.53964301,32627.0,32625.0,0.5406278]
["bitfinex-derivatives","BTCF0:USTF0",1625783029989,0.53994187,32630.0,32626.0,1.62151337]
["bitfinex-derivatives","BTCF0:USTF0",1625783030139,0.53994187,32630.0,32628.0,0.5404982]
["bitfinex-derivatives","BTCF0:USTF0",1625783030440,0.54012568,32631.0,32629.0,1.02163864]
["bitfinex-derivatives","BTCF0:USTF0",1625783030594,0.54012568,32631.0,32629.0,1.0252668]
["bitfinex-derivatives","BTCF0:USTF0",1625783030740,0.5402779,32632.0,32630.0,0.54047868]
["bitfinex-derivatives","BTCF0:USTF0",1625783030889,0.5402779,32632.0,32630.0,4.56070674]
["bitfinex-derivatives","BTCF0:USTF0",1625783031190,1.08037577,32634.0,32631.0,0.00362808]
["bitfinex-derivatives","BTCF0:USTF0",1625783031191,0.54033568,32633.0,32631.0,0.00362808]
["bitfinex-derivatives","BTCF0:USTF0",1625783031342,0.54033568,32633.0,32631.0,0.83234193]
["bitfinex-derivatives","BTCF0:USTF0",1625783031490,0.54033568,32633.0,32631.0,0.84141181]
["bitfinex-derivatives","BTCF0:USTF0",1625783031641,0.54033568,32633.0,32632.0,0.00362794]
["bitfinex-derivatives","BTCF0:USTF0",1625783031792,0.54033568,32633.0,32631.0,0.83778373]
["bitfinex-derivatives","BTCF0:USTF0",1625783032093,0.54012468,32632.0,32631.0,0.29733988]
["bitfinex-derivatives","BTCF0:USTF0",1625783032391,0.54012468,32632.0,32631.0,0.53791532]
["bitfinex-derivatives","BTCF0:USTF0",1625783032541,0.54012468,32632.0,32631.0,0.54154351]
["bitfinex-derivatives","BTCF0:USTF0",1625783033670,1.26007812,32632.0,32631.0,0.54154351]
["bitfinex-derivatives","BTCF0:USTF0",1625783034646,1.26013844,32633.0,32631.0,0.54154351]
["bitfinex-derivatives","BTCF0:USTF0",1625783034945,0.54008504,32633.0,32632.0,0.00362802]
["bitfinex-derivatives","BTCF0:USTF0",1625783035244,0.54008504,32633.0,32632.0,0.00725605]
["bitfinex-derivatives","BTCF0:USTF0",1625783035395,1.25999535,32633.0,32632.0,0.00725605]
["bitfinex-derivatives","BTCF0:USTF0",1625783036070,1.25999535,32633.0,32632.0,0.00362803]
["bitfinex-derivatives","BTCF0:USTF0",1625783036303,2.33965123,32633.0,32632.0,0.00362803]
["bitfinex-derivatives","BTCF0:USTF0",1625783039225,3.59863312,32633.0,32632.0,0.00362803]
["bitfinex-derivatives","BTCF0:USTF0",1625783039524,2.33965123,32633.0,32632.0,0.00362803]
["bitfinex-derivatives","BTCF0:USTF0",1625783039674,3.59865636,32633.0,32632.0,0.00362803]
["bitfinex-derivatives","BTCF0:USTF0",1625783044026,5.0407352,32633.0,32632.0,0.00362803]
["bitfinex-derivatives","BTCF0:USTF0",1625783044553,3.59865636,32633.0,32632.0,0.00362803]
["bitfinex-derivatives","BTCF0:USTF0",1625783045004,5.04264038,32633.0,32632.0,0.00362803]
["bitfinex-derivatives","BTCF0:USTF0",1625783048083,3.59865636,32633.0,32632.0,0.00362803]
["bitfinex-derivatives","BTCF0:USTF0",1625783049060,3.59865636,32633.0,32632.0,0.53734231]
["bitfinex-derivatives","BTCF0:USTF0",1625783049285,3.59865636,32633.0,32632.0,0.00362803]
["bitfinex-derivatives","BTCF0:USTF0",1625783049736,5.04416411,32633.0,32632.0,0.00362803]
["bitfinex-derivatives","BTCF0:USTF0",1625783052361,3.59865636,32633.0,32632.0,0.00362803]
["bitfinex-derivatives","BTCF0:USTF0",1625783053186,5.39622204,32633.0,32632.0,0.00362803]
["bitfinex-derivatives","BTCF0:USTF0",1625783058813,3.95084636,32633.0,32632.0,0.00362803]
["bitfinex-derivatives","BTCF0:USTF0",1625783058963,5.39646561,32633.0,32632.0,0.00362803]
["bitfinex-derivatives","BTCF0:USTF0",1625783060538,5.63704105,32633.0,32632.0,0.00362803]
["bitfinex-derivatives","BTCF0:USTF0",1625783063996,5.63704105,32633.0,32632.0,0.3611545]
["bitfinex-derivatives","BTCF0:USTF0",1625783064522,5.63704105,32633.0,32632.0,0.37022556]
["bitfinex-derivatives","BTCF0:USTF0",1625783065047,5.63704105,32633.0,32632.0,0.3611545]
["bitfinex-derivatives","BTCF0:USTF0",1625783065348,5.63704105,32633.0,32632.0,0.00362803]
["bitfinex-derivatives","BTCF0:USTF0",1625783068426,5.63704105,32633.0,32632.0,0.36212647]
["bitfinex-derivatives","BTCF0:USTF0",1625783068878,5.63704105,32633.0,32632.0,0.90910364]
["bitfinex-derivatives","BTCF0:USTF0",1625783070078,5.63704105,32633.0,32632.0,0.5506052]
["bitfinex-derivatives","BTCF0:USTF0",1625783070302,5.63704105,32633.0,32632.0,0.90956465]
["bitfinex-derivatives","BTCF0:USTF0",1625783070527,5.63704105,32633.0,32632.0,0.5506052]
["bitfinex-derivatives","BTCF0:USTF0",1625783070905,5.63704105,32633.0,32632.0,0.5415338]
["bitfinex-derivatives","BTCF0:USTF0",1625783072184,5.63704105,32633.0,32632.0,1.25961711]
["bitfinex-derivatives","BTCF0:USTF0",1625783072406,5.63704105,32633.0,32632.0,1.26868836]
["bitfinex-derivatives","BTCF0:USTF0",1625783077971,7.26632088,32633.0,32632.0,1.26868836]
["bitfinex-derivatives","BTCF0:USTF0",1625783078420,5.63704105,32633.0,32632.0,1.26868836]
["bitfinex-derivatives","BTCF0:USTF0",1625783080898,5.63704105,32633.0,32632.0,2.34507844]
["bitfinex-derivatives","BTCF0:USTF0",1625783084435,7.2670136,32633.0,32632.0,2.34507844]
["bitfinex-derivatives","BTCF0:USTF0",1625783084734,7.50758904,32633.0,32632.0,0.37233804]
["bitfinex-derivatives","BTCF0:USTF0",1625783084881,7.50758904,32633.0,32632.0,0.01269928]
["bitfinex-derivatives","BTCF0:USTF0",1625783085037,7.50758904,32633.0,32632.0,0.00362803]
["bitfinex-derivatives","BTCF0:USTF0",1625783085496,9.31934897,32633.0,32627.0,0.72039481]
["bitfinex-derivatives","BTCF0:USTF0",1625783085639,6.16039965,32628.0,32625.0,0.72084023]
["bitfinex-derivatives","BTCF0:USTF0",1625783085943,6.16095455,32626.0,32624.0,0.73029091]
["bitfinex-derivatives","BTCF0:USTF0",1625783086090,6.39815455,32626.0,32623.0,0.36641709]
["bitfinex-derivatives","BTCF0:USTF0",1625783086230,4.3490948,32625.0,32622.0,0.0090739]
["bitfinex-derivatives","BTCF0:USTF0",1625783086386,4.34949147,32623.0,32622.0,0.0090739]
["bitfinex-derivatives","BTCF0:USTF0",1625783086531,4.34949147,32623.0,32621.0,0.00907461]
["bitfinex-derivatives","BTCF0:USTF0",1625783086680,5.93652632,32622.0,32618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783086980,4.35156486,32619.0,32618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783087135,4.62861486,32619.0,32618.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783087284,4.62861486,32619.0,32618.0,0.2442057]
["bitfinex-derivatives","BTCF0:USTF0",1625783087731,4.62861486,32619.0,32618.0,0.00363026]
["bitfinex-derivatives","BTCF0:USTF0",1625783088031,4.62861486,32619.0,32613.0,1.27381322]
["bitfinex-derivatives","BTCF0:USTF0",1625783088181,2.71674899,32614.0,32613.0,1.27381322]
["bitfinex-derivatives","BTCF0:USTF0",1625783088331,2.71674899,32614.0,32613.0,1.26473762]
["bitfinex-derivatives","BTCF0:USTF0",1625783088632,3.43847531,32614.0,32613.0,1.26836808]
["bitfinex-derivatives","BTCF0:USTF0",1625783089233,3.43847531,32614.0,32613.0,0.00363046]
["bitfinex-derivatives","BTCF0:USTF0",1625783090133,3.43847531,32614.0,32612.0,0.00363043]
["bitfinex-derivatives","BTCF0:USTF0",1625783090434,2.71448369,32613.0,32612.0,0.00363043]
["bitfinex-derivatives","BTCF0:USTF0",1625783090735,1.26677112,32613.0,32612.0,0.00363043]
["bitfinex-derivatives","BTCF0:USTF0",1625783090884,1.26677112,32613.0,32612.0,1.2677406]
["bitfinex-derivatives","BTCF0:USTF0",1625783091034,1.26677112,32613.0,32612.0,1.26411017]
["bitfinex-derivatives","BTCF0:USTF0",1625783091186,1.26677112,32613.0,32612.0,1.26774042]
["bitfinex-derivatives","BTCF0:USTF0",1625783091412,1.98766464,32614.0,32612.0,1.26774042]
["bitfinex-derivatives","BTCF0:USTF0",1625783091560,1.98766464,32614.0,32612.0,1.27681598]
["bitfinex-derivatives","BTCF0:USTF0",1625783091712,0.72172632,32614.0,32613.0,0.00363017]
["bitfinex-derivatives","BTCF0:USTF0",1625783092315,5.83242632,32614.0,32613.0,0.00363017]
["bitfinex-derivatives","BTCF0:USTF0",1625783092463,5.83242632,32614.0,32613.0,1.2659599]
["bitfinex-derivatives","BTCF0:USTF0",1625783092762,5.83242632,32614.0,32613.0,1.27503498]
["bitfinex-derivatives","BTCF0:USTF0",1625783093364,5.83242632,32614.0,32611.0,1.3675244]
["bitfinex-derivatives","BTCF0:USTF0",1625783093514,6.18338632,32614.0,32611.0,1.3675244]
["bitfinex-derivatives","BTCF0:USTF0",1625783093665,6.18338632,32614.0,32612.0,0.00907553]
["bitfinex-derivatives","BTCF0:USTF0",1625783093816,7.81048464,32614.0,32612.0,0.00363073]
["bitfinex-derivatives","BTCF0:USTF0",1625783094417,7.81048464,32614.0,32611.0,0.00363089]
["bitfinex-derivatives","BTCF0:USTF0",1625783094717,0.24057544,32612.0,32610.0,0.09034441]
["bitfinex-derivatives","BTCF0:USTF0",1625783094867,0.24057544,32612.0,32609.0,0.09036883]
["bitfinex-derivatives","BTCF0:USTF0",1625783095170,0.24057544,32612.0,32610.0,0.00363075]
["bitfinex-derivatives","BTCF0:USTF0",1625783095470,0.24057544,32612.0,32609.0,0.00363075]
["bitfinex-derivatives","BTCF0:USTF0",1625783095767,0.24057544,32612.0,32611.0,0.00363084]
["bitfinex-derivatives","BTCF0:USTF0",1625783095918,0.24057544,32612.0,32607.0,0.09030236]
["bitfinex-derivatives","BTCF0:USTF0",1625783095919,1.86590043,32612.0,32610.0,0.00363084]
["bitfinex-derivatives","BTCF0:USTF0",1625783096070,1.62533758,32611.0,32610.0,0.00363084]
["bitfinex-derivatives","BTCF0:USTF0",1625783096218,1.62533758,32611.0,32608.0,0.0036312]
["bitfinex-derivatives","BTCF0:USTF0",1625783096520,1.62533758,32611.0,32606.0,0.00363126]
["bitfinex-derivatives","BTCF0:USTF0",1625783096671,0.48115088,32607.0,32606.0,0.00363126]
["bitfinex-derivatives","BTCF0:USTF0",1625783096819,0.48115088,32607.0,32605.0,0.09031093]
["bitfinex-derivatives","BTCF0:USTF0",1625783096820,0.78914088,32607.0,32605.0,0.09031093]
["bitfinex-derivatives","BTCF0:USTF0",1625783096970,0.78914088,32607.0,32606.0,0.00363118]
["bitfinex-derivatives","BTCF0:USTF0",1625783097121,0.78914088,32607.0,32606.0,0.0938503]
["bitfinex-derivatives","BTCF0:USTF0",1625783099446,0.78914088,32607.0,32606.0,0.00363118]
["bitfinex-derivatives","BTCF0:USTF0",1625783099898,0.78914088,32607.0,32606.0,0.09360666]
["bitfinex-derivatives","BTCF0:USTF0",1625783100799,0.48115088,32607.0,32606.0,0.09360666]
["bitfinex-derivatives","BTCF0:USTF0",1625783100949,0.48115088,32607.0,32606.0,0.09360624]
["bitfinex-derivatives","BTCF0:USTF0",1625783101098,0.57148924,32607.0,32606.0,0.00363076]
["bitfinex-derivatives","BTCF0:USTF0",1625783101248,0.57148924,32607.0,32606.0,0.00363069]
["bitfinex-derivatives","BTCF0:USTF0",1625783101472,0.57148924,32607.0,32606.0,0.00363062]
["bitfinex-derivatives","BTCF0:USTF0",1625783101773,0.57148924,32607.0,32602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783102073,0.48115088,32607.0,32602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783102524,0.48115088,32607.0,32603.0,0.00363061]
["bitfinex-derivatives","BTCF0:USTF0",1625783102824,0.48115088,32607.0,32606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783102975,0.48115088,32607.0,32606.0,5.03062544]
["bitfinex-derivatives","BTCF0:USTF0",1625783103278,0.48115088,32607.0,32606.0,0.56352544]
["bitfinex-derivatives","BTCF0:USTF0",1625783103576,0.48115088,32607.0,32606.0,0.56715568]
["bitfinex-derivatives","BTCF0:USTF0",1625783104328,0.48115088,32607.0,32606.0,0.24420568]
["bitfinex-derivatives","BTCF0:USTF0",1625783109729,0.48115088,32607.0,32606.0,0.24420604]
["bitfinex-derivatives","BTCF0:USTF0",1625783112281,0.48115088,32607.0,32606.0,0.54724604]
["bitfinex-derivatives","BTCF0:USTF0",1625783113067,0.48115088,32607.0,32606.0,1.9869447]
["bitfinex-derivatives","BTCF0:USTF0",1625783113330,0.48115088,32607.0,32606.0,1.99601934]
["bitfinex-derivatives","BTCF0:USTF0",1625783113498,0.24057544,32607.0,32606.0,3.25556602]
["bitfinex-derivatives","BTCF0:USTF0",1625783113635,0.24057544,32612.0,32606.0,3.25556602]
["bitfinex-derivatives","BTCF0:USTF0",1625783113795,0.24057544,32612.0,32606.0,4.87498398]
["bitfinex-derivatives","BTCF0:USTF0",1625783114081,0.24057544,32612.0,32611.0,1.25954626]
["bitfinex-derivatives","BTCF0:USTF0",1625783114380,0.24057544,32612.0,32611.0,1.26317613]
["bitfinex-derivatives","BTCF0:USTF0",1625783114842,0.24057544,32612.0,32611.0,1.50375157]
["bitfinex-derivatives","BTCF0:USTF0",1625783115291,0.24057544,32612.0,32611.0,1.5128262]
["bitfinex-derivatives","BTCF0:USTF0",1625783115806,0.24057544,32612.0,32611.0,6.55005157]
["bitfinex-derivatives","BTCF0:USTF0",1625783116259,0.24057544,32612.0,32611.0,7.63881956]
["bitfinex-derivatives","BTCF0:USTF0",1625783119049,0.24057544,32612.0,32611.0,9.07878038]
["bitfinex-derivatives","BTCF0:USTF0",1625783120469,0.24057544,32612.0,32611.0,7.63881956]
["bitfinex-derivatives","BTCF0:USTF0",1625783122269,0.24057544,32612.0,32611.0,7.86493956]
["bitfinex-derivatives","BTCF0:USTF0",1625783122946,0.24057544,32612.0,32611.0,9.30529245]
["bitfinex-derivatives","BTCF0:USTF0",1625783126326,0.24057544,32614.0,32611.0,9.30529245]
["bitfinex-derivatives","BTCF0:USTF0",1625783126627,0.24057544,32614.0,32613.0,2.34106643]
["bitfinex-derivatives","BTCF0:USTF0",1625783126927,0.24057544,32614.0,32613.0,2.58164187]
["bitfinex-derivatives","BTCF0:USTF0",1625783127075,0.24057544,32614.0,32613.0,2.59434545]
["bitfinex-derivatives","BTCF0:USTF0",1625783127600,0.24057544,32614.0,32613.0,4.03524584]
["bitfinex-derivatives","BTCF0:USTF0",1625783135785,0.24057544,32614.0,32613.0,5.65830295]
["bitfinex-derivatives","BTCF0:USTF0",1625783136760,0.24057544,32614.0,32613.0,4.03524584]
["bitfinex-derivatives","BTCF0:USTF0",1625783136911,0.24057544,32614.0,32613.0,4.02254226]
["bitfinex-derivatives","BTCF0:USTF0",1625783137061,0.24057544,32614.0,32613.0,5.64558856]
["bitfinex-derivatives","BTCF0:USTF0",1625783137213,0.24057544,32614.0,32613.0,5.65829136]
["bitfinex-derivatives","BTCF0:USTF0",1625783138040,0.48224544,32614.0,32613.0,5.65829136]
["bitfinex-derivatives","BTCF0:USTF0",1625783138190,0.48224544,32614.0,32613.0,4.03524506]
["bitfinex-derivatives","BTCF0:USTF0",1625783138491,4.16814544,32614.0,32613.0,4.03524506]
["bitfinex-derivatives","BTCF0:USTF0",1625783139618,4.16814544,32614.0,32613.0,3.79466962]
["bitfinex-derivatives","BTCF0:USTF0",1625783139771,4.16814544,32614.0,32613.0,0.0127028]
["bitfinex-derivatives","BTCF0:USTF0",1625783140068,5.24269254,32614.0,32613.0,0.10296015]
["bitfinex-derivatives","BTCF0:USTF0",1625783140218,5.24269254,32614.0,32613.0,0.09388672]
["bitfinex-derivatives","BTCF0:USTF0",1625783140443,6.49587263,32614.0,32613.0,0.00362937]
["bitfinex-derivatives","BTCF0:USTF0",1625783140669,7.92735263,32614.0,32613.0,0.00362937]
["bitfinex-derivatives","BTCF0:USTF0",1625783140969,8.16792807,32614.0,32613.0,0.00362937]
["bitfinex-derivatives","BTCF0:USTF0",1625783141269,8.16792807,32614.0,32611.0,0.00363082]
["bitfinex-derivatives","BTCF0:USTF0",1625783141420,2.3264138,32612.0,32609.0,0.27080077]
["bitfinex-derivatives","BTCF0:USTF0",1625783141720,1.2532138,32611.0,32610.0,0.27454493]
["bitfinex-derivatives","BTCF0:USTF0",1625783142021,1.07454066,32611.0,32610.0,0.00363086]
["bitfinex-derivatives","BTCF0:USTF0",1625783142324,1.07497772,32612.0,32610.0,1.08718168]
["bitfinex-derivatives","BTCF0:USTF0",1625783142470,0.17938567,32611.0,32609.0,1.26772609]
["bitfinex-derivatives","BTCF0:USTF0",1625783142770,0.26918205,32611.0,32610.0,1.08715295]
["bitfinex-derivatives","BTCF0:USTF0",1625783142925,0.50975749,32611.0,32610.0,2.35126942]
["bitfinex-derivatives","BTCF0:USTF0",1625783143376,0.50975749,32611.0,32610.0,2.36034534]
["bitfinex-derivatives","BTCF0:USTF0",1625783143522,0.24057544,32611.0,32610.0,2.36034534]
["bitfinex-derivatives","BTCF0:USTF0",1625783143973,0.24057544,32611.0,32610.0,1.09622887]
["bitfinex-derivatives","BTCF0:USTF0",1625783144422,1.31796735,32611.0,32610.0,1.09622887]
["bitfinex-derivatives","BTCF0:USTF0",1625783144875,1.31796735,32611.0,32610.0,1.08715295]
["bitfinex-derivatives","BTCF0:USTF0",1625783145174,1.31796735,32611.0,32610.0,2.35202493]
["bitfinex-derivatives","BTCF0:USTF0",1625783145175,0.51042413,32611.0,32610.0,2.35202493]
["bitfinex-derivatives","BTCF0:USTF0",1625783145330,0.33058489,32611.0,32610.0,8.25914782]
["bitfinex-derivatives","BTCF0:USTF0",1625783145472,0.33058489,32611.0,32610.0,8.26822273]
["bitfinex-derivatives","BTCF0:USTF0",1625783146222,0.24057544,32611.0,32610.0,8.99117203]
["bitfinex-derivatives","BTCF0:USTF0",1625783148477,0.24057544,32611.0,32610.0,10.61765347]
["bitfinex-derivatives","BTCF0:USTF0",1625783149303,0.24057544,32614.0,32610.0,10.61765347]
["bitfinex-derivatives","BTCF0:USTF0",1625783149456,0.24057544,32614.0,32613.0,4.69826843]
["bitfinex-derivatives","BTCF0:USTF0",1625783149603,0.270054,32617.0,32613.0,6.46731949]
["bitfinex-derivatives","BTCF0:USTF0",1625783149753,0.27017859,32620.0,32613.0,6.4800216]
["bitfinex-derivatives","BTCF0:USTF0",1625783150056,0.20884753,32622.0,32619.0,4.51690069]
["bitfinex-derivatives","BTCF0:USTF0",1625783150203,0.02867584,32622.0,32621.0,4.51676128]
["bitfinex-derivatives","BTCF0:USTF0",1625783150352,0.02867584,32622.0,32621.0,4.75281128]
["bitfinex-derivatives","BTCF0:USTF0",1625783150508,0.18020424,32623.0,32621.0,4.75281128]
["bitfinex-derivatives","BTCF0:USTF0",1625783150655,0.18020424,32623.0,32622.0,5.3136]
["bitfinex-derivatives","BTCF0:USTF0",1625783150804,0.18026172,32624.0,32622.0,9.84150465]
["bitfinex-derivatives","BTCF0:USTF0",1625783150954,0.18031263,32625.0,32623.0,5.23685191]
["bitfinex-derivatives","BTCF0:USTF0",1625783151104,0.18031263,32625.0,32623.0,5.24955249]
["bitfinex-derivatives","BTCF0:USTF0",1625783151253,0.18031263,32625.0,32624.0,4.51511821]
["bitfinex-derivatives","BTCF0:USTF0",1625783151402,0.18031263,32625.0,32624.0,4.52781857]
["bitfinex-derivatives","BTCF0:USTF0",1625783152379,0.72056,32626.0,32624.0,3.08298074]
["bitfinex-derivatives","BTCF0:USTF0",1625783152527,1.08115476,32626.0,32625.0,1.80604335]
["bitfinex-derivatives","BTCF0:USTF0",1625783152680,1.08115476,32626.0,32625.0,1.81874415]
["bitfinex-derivatives","BTCF0:USTF0",1625783152829,1.08115476,32626.0,32625.0,3.08292799]
["bitfinex-derivatives","BTCF0:USTF0",1625783152830,0.72112405,32626.0,32625.0,3.08292799]
["bitfinex-derivatives","BTCF0:USTF0",1625783153131,0.72098907,32627.0,32625.0,3.08292799]
["bitfinex-derivatives","BTCF0:USTF0",1625783153280,0.72098907,32627.0,32626.0,1.80539065]
["bitfinex-derivatives","BTCF0:USTF0",1625783153429,0.72098907,32627.0,32626.0,1.81809086]
["bitfinex-derivatives","BTCF0:USTF0",1625783153581,0.7212588,32628.0,32626.0,1.81809086]
["bitfinex-derivatives","BTCF0:USTF0",1625783153880,0.7212588,32628.0,32627.0,1.80520665]
["bitfinex-derivatives","BTCF0:USTF0",1625783154180,0.7212588,32628.0,32627.0,1.80883525]
["bitfinex-derivatives","BTCF0:USTF0",1625783154632,0.7212588,32628.0,32627.0,1.81790676]
["bitfinex-derivatives","BTCF0:USTF0",1625783154931,0.7212588,32628.0,32627.0,2.0584822]
["bitfinex-derivatives","BTCF0:USTF0",1625783155083,1.80187551,32628.0,32627.0,0.4337498]
["bitfinex-derivatives","BTCF0:USTF0",1625783155233,1.80187551,32628.0,32627.0,0.42467829]
["bitfinex-derivatives","BTCF0:USTF0",1625783155532,3.06246995,32628.0,32627.0,0.42467829]
["bitfinex-derivatives","BTCF0:USTF0",1625783155983,1.80187551,32628.0,32627.0,0.24420404]
["bitfinex-derivatives","BTCF0:USTF0",1625783156285,1.80187551,32628.0,32627.0,0.96616851]
["bitfinex-derivatives","BTCF0:USTF0",1625783156435,1.80187551,32628.0,32627.0,0.96253991]
["bitfinex-derivatives","BTCF0:USTF0",1625783156584,1.80187551,32628.0,32627.0,0.96616862]
["bitfinex-derivatives","BTCF0:USTF0",1625783156734,0.7212588,32628.0,32627.0,0.97524038]
["bitfinex-derivatives","BTCF0:USTF0",1625783156883,0.7212588,32628.0,32627.0,0.25327591]
["bitfinex-derivatives","BTCF0:USTF0",1625783157334,0.7212588,32628.0,32627.0,0.24420415]
["bitfinex-derivatives","BTCF0:USTF0",1625783157635,1.98182179,32628.0,32627.0,0.42470681]
["bitfinex-derivatives","BTCF0:USTF0",1625783157935,5.94532179,32628.0,32627.0,0.24420415]
["bitfinex-derivatives","BTCF0:USTF0",1625783158086,7.3854813,32628.0,32627.0,0.24420415]
["bitfinex-derivatives","BTCF0:USTF0",1625783158986,5.94532179,32628.0,32627.0,0.24420415]
["bitfinex-derivatives","BTCF0:USTF0",1625783159286,5.94532179,32628.0,32627.0,0.42473333]
["bitfinex-derivatives","BTCF0:USTF0",1625783161166,4.6847588,32628.0,32627.0,0.24420415]
["bitfinex-derivatives","BTCF0:USTF0",1625783161617,4.6847588,32628.0,32627.0,0.96622843]
["bitfinex-derivatives","BTCF0:USTF0",1625783162216,4.6847588,32628.0,32627.0,0.97530062]
["bitfinex-derivatives","BTCF0:USTF0",1625783162441,4.6847588,32628.0,32627.0,0.96622843]
["bitfinex-derivatives","BTCF0:USTF0",1625783166798,4.6847588,32628.0,32627.0,0.24420415]
["bitfinex-derivatives","BTCF0:USTF0",1625783167096,4.6847588,32628.0,32627.0,0.00362871]
["bitfinex-derivatives","BTCF0:USTF0",1625783167473,5.94558009,32628.0,32627.0,0.00362871]
["bitfinex-derivatives","BTCF0:USTF0",1625783167624,5.22432129,32628.0,32627.0,0.00362871]
["bitfinex-derivatives","BTCF0:USTF0",1625783167775,5.94475071,32628.0,32627.0,0.00362871]
["bitfinex-derivatives","BTCF0:USTF0",1625783168074,7.38512629,32628.0,32627.0,0.00362871]
["bitfinex-derivatives","BTCF0:USTF0",1625783168523,7.38512629,32628.0,32625.0,0.18053255]
["bitfinex-derivatives","BTCF0:USTF0",1625783168524,7.38512629,32628.0,32626.0,0.00362909]
["bitfinex-derivatives","BTCF0:USTF0",1625783168674,3.0602952,32627.0,32626.0,0.00362909]
["bitfinex-derivatives","BTCF0:USTF0",1625783168900,3.0602952,32627.0,32626.0,0.18415988]
["bitfinex-derivatives","BTCF0:USTF0",1625783169200,1.800216,32627.0,32626.0,0.00362909]
["bitfinex-derivatives","BTCF0:USTF0",1625783169651,3.06059675,32627.0,32626.0,0.18415881]
["bitfinex-derivatives","BTCF0:USTF0",1625783170099,3.06059675,32627.0,32626.0,0.00362909]
["bitfinex-derivatives","BTCF0:USTF0",1625783170327,3.06059675,32627.0,32626.0,0.18419182]
["bitfinex-derivatives","BTCF0:USTF0",1625783170853,3.06059675,32627.0,32626.0,0.00362909]
["bitfinex-derivatives","BTCF0:USTF0",1625783171978,4.50056638,32627.0,32626.0,0.00362909]
["bitfinex-derivatives","BTCF0:USTF0",1625783172432,4.50056638,32627.0,32625.0,0.00362945]
["bitfinex-derivatives","BTCF0:USTF0",1625783172433,6.12005244,32627.0,32625.0,0.00362945]
["bitfinex-derivatives","BTCF0:USTF0",1625783172732,3.9635,32628.0,32623.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783172733,6.11461649,32626.0,32623.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783172881,6.10629515,32624.0,32622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783173031,0.48115088,32623.0,32620.0,0.18071292]
["bitfinex-derivatives","BTCF0:USTF0",1625783173182,6.58076196,32623.0,32617.0,0.18071973]
["bitfinex-derivatives","BTCF0:USTF0",1625783173330,3.05009456,32618.0,32616.0,0.72287894]
["bitfinex-derivatives","BTCF0:USTF0",1625783173484,3.27427456,32618.0,32616.0,0.73195399]
["bitfinex-derivatives","BTCF0:USTF0",1625783173630,3.0499742,32617.0,32616.0,0.73195399]
["bitfinex-derivatives","BTCF0:USTF0",1625783173930,3.0499742,32617.0,32616.0,0.00907505]
["bitfinex-derivatives","BTCF0:USTF0",1625783174080,3.0499742,32617.0,32616.0,0.01270507]
["bitfinex-derivatives","BTCF0:USTF0",1625783174229,3.0499742,32617.0,32616.0,0.00363002]
["bitfinex-derivatives","BTCF0:USTF0",1625783174381,3.0499742,32617.0,32616.0,0.18435508]
["bitfinex-derivatives","BTCF0:USTF0",1625783174530,4.48445884,32617.0,32616.0,0.18435508]
["bitfinex-derivatives","BTCF0:USTF0",1625783175054,4.72503428,32617.0,32616.0,0.00363002]
["bitfinex-derivatives","BTCF0:USTF0",1625783175359,8.89363428,32617.0,32616.0,0.00363002]
["bitfinex-derivatives","BTCF0:USTF0",1625783175504,8.89363428,32617.0,32616.0,0.18433822]
["bitfinex-derivatives","BTCF0:USTF0",1625783175805,9.43163496,32617.0,32616.0,0.18433822]
["bitfinex-derivatives","BTCF0:USTF0",1625783176254,7.99715032,32617.0,32616.0,0.18433822]
["bitfinex-derivatives","BTCF0:USTF0",1625783176932,9.43066028,32617.0,32616.0,0.00363002]
["bitfinex-derivatives","BTCF0:USTF0",1625783177231,7.99715032,32617.0,32616.0,0.18431428]
["bitfinex-derivatives","BTCF0:USTF0",1625783177684,7.99715032,32617.0,32616.0,0.54564977]
["bitfinex-derivatives","BTCF0:USTF0",1625783177983,7.99715032,32617.0,32616.0,0.18430391]
["bitfinex-derivatives","BTCF0:USTF0",1625783178582,7.99715032,32617.0,32616.0,0.19337936]
["bitfinex-derivatives","BTCF0:USTF0",1625783178734,7.99715032,32617.0,32616.0,0.18430391]
["bitfinex-derivatives","BTCF0:USTF0",1625783179183,9.42861314,32617.0,32616.0,0.00363002]
["bitfinex-derivatives","BTCF0:USTF0",1625783179632,9.42861314,32617.0,32616.0,0.18429169]
["bitfinex-derivatives","BTCF0:USTF0",1625783179633,7.99715032,32617.0,32616.0,0.18429169]
["bitfinex-derivatives","BTCF0:USTF0",1625783180759,7.99715032,32617.0,32616.0,0.54556425]
["bitfinex-derivatives","BTCF0:USTF0",1625783181809,7.99715032,32617.0,32616.0,0.7262098]
["bitfinex-derivatives","BTCF0:USTF0",1625783181959,7.99715032,32617.0,32616.0,0.18427557]
["bitfinex-derivatives","BTCF0:USTF0",1625783183310,3.82855032,32617.0,32616.0,0.18427557]
["bitfinex-derivatives","BTCF0:USTF0",1625783183612,2.5727208,32617.0,32616.0,0.54550798]
["bitfinex-derivatives","BTCF0:USTF0",1625783183761,2.5727208,32617.0,32616.0,0.55458309]
["bitfinex-derivatives","BTCF0:USTF0",1625783183914,2.5727208,32617.0,32616.0,6.27210069]
["bitfinex-derivatives","BTCF0:USTF0",1625783184062,1.49626987,32617.0,32616.0,7.355874]
["bitfinex-derivatives","BTCF0:USTF0",1625783184210,1.49626987,32617.0,32616.0,7.36494899]
["bitfinex-derivatives","BTCF0:USTF0",1625783186391,0.77857612,32617.0,32616.0,7.36494899]
["bitfinex-derivatives","BTCF0:USTF0",1625783186619,0.77857612,32617.0,32616.0,7.68451899]
["bitfinex-derivatives","BTCF0:USTF0",1625783186841,0.77857612,32617.0,32616.0,8.94883746]
["bitfinex-derivatives","BTCF0:USTF0",1625783187141,0.77857612,32617.0,32616.0,7.68451899]
["bitfinex-derivatives","BTCF0:USTF0",1625783187516,1.49514443,32617.0,32616.0,7.68451899]
["bitfinex-derivatives","BTCF0:USTF0",1625783187666,1.49514443,32617.0,32616.0,7.36131897]
["bitfinex-derivatives","BTCF0:USTF0",1625783187965,1.49514443,32617.0,32616.0,7.3649489]
["bitfinex-derivatives","BTCF0:USTF0",1625783188342,2.57045106,32617.0,32616.0,7.3649489]
["bitfinex-derivatives","BTCF0:USTF0",1625783188944,1.49514443,32617.0,32616.0,7.3649489]
["bitfinex-derivatives","BTCF0:USTF0",1625783191497,0.77857612,32617.0,32616.0,7.3649489]
["bitfinex-derivatives","BTCF0:USTF0",1625783191796,0.41997782,32617.0,32616.0,8.62909833]
["bitfinex-derivatives","BTCF0:USTF0",1625783193372,1.08808594,32617.0,32616.0,7.3649489]
["bitfinex-derivatives","BTCF0:USTF0",1625783193673,0.72996133,32617.0,32616.0,8.62917285]
["bitfinex-derivatives","BTCF0:USTF0",1625783193822,0.72996133,32617.0,32616.0,3.62507285]
["bitfinex-derivatives","BTCF0:USTF0",1625783193973,1.80447964,32617.0,32616.0,2.3608489]
["bitfinex-derivatives","BTCF0:USTF0",1625783194724,1.80447964,32617.0,32616.0,0.55458288]
["bitfinex-derivatives","BTCF0:USTF0",1625783194725,2.878314,32617.0,32616.0,0.55458288]
["bitfinex-derivatives","BTCF0:USTF0",1625783195173,2.878314,32617.0,32616.0,1.27711295]
["bitfinex-derivatives","BTCF0:USTF0",1625783195398,2.878314,32617.0,32616.0,0.55458288]
["bitfinex-derivatives","BTCF0:USTF0",1625783195699,4.13033881,32617.0,32616.0,0.00362993]
["bitfinex-derivatives","BTCF0:USTF0",1625783196150,5.56095193,32617.0,32616.0,0.00362993]
["bitfinex-derivatives","BTCF0:USTF0",1625783196599,5.56095193,32617.0,32615.0,0.00363053]
["bitfinex-derivatives","BTCF0:USTF0",1625783196824,3.57718621,32616.0,32615.0,0.00363053]
["bitfinex-derivatives","BTCF0:USTF0",1625783197276,5.24810356,32616.0,32615.0,0.00363053]
["bitfinex-derivatives","BTCF0:USTF0",1625783198027,5.24810356,32616.0,32614.0,0.00363087]
["bitfinex-derivatives","BTCF0:USTF0",1625783198176,5.24810356,32616.0,32615.0,0.00363077]
["bitfinex-derivatives","BTCF0:USTF0",1625783198477,5.24810356,32616.0,32613.0,0.00363077]
["bitfinex-derivatives","BTCF0:USTF0",1625783198628,3.57414688,32614.0,32613.0,0.00363077]
["bitfinex-derivatives","BTCF0:USTF0",1625783199228,3.81472232,32614.0,32613.0,0.00363077]
["bitfinex-derivatives","BTCF0:USTF0",1625783205312,2.56384238,32614.0,32613.0,0.18419249]
["bitfinex-derivatives","BTCF0:USTF0",1625783205689,2.56384238,32614.0,32613.0,0.00363077]
["bitfinex-derivatives","BTCF0:USTF0",1625783205987,3.81555595,32614.0,32613.0,0.00363077]
["bitfinex-derivatives","BTCF0:USTF0",1625783206589,2.56384238,32614.0,32613.0,0.54528195]
["bitfinex-derivatives","BTCF0:USTF0",1625783206815,6.66504238,32614.0,32613.0,0.90637921]
["bitfinex-derivatives","BTCF0:USTF0",1625783206963,6.66504238,32614.0,32613.0,0.9154553]
["bitfinex-derivatives","BTCF0:USTF0",1625783207114,6.66504238,32614.0,32613.0,0.55435451]
["bitfinex-derivatives","BTCF0:USTF0",1625783207264,5.59283405,32614.0,32613.0,1.27654762]
["bitfinex-derivatives","BTCF0:USTF0",1625783207417,5.59283405,32614.0,32613.0,1.26747153]
["bitfinex-derivatives","BTCF0:USTF0",1625783207941,5.59283405,32614.0,32613.0,1.27654726]
["bitfinex-derivatives","BTCF0:USTF0",1625783208554,4.87796894,32614.0,32613.0,2.3597475]
["bitfinex-derivatives","BTCF0:USTF0",1625783208848,5.23632231,32614.0,32613.0,2.3597475]
["bitfinex-derivatives","BTCF0:USTF0",1625783209523,4.87796894,32614.0,32613.0,2.3597475]
["bitfinex-derivatives","BTCF0:USTF0",1625783209672,5.59602309,32614.0,32613.0,1.27654726]
["bitfinex-derivatives","BTCF0:USTF0",1625783210650,6.67398706,32614.0,32613.0,0.55435415]
["bitfinex-derivatives","BTCF0:USTF0",1625783210873,6.67398706,32614.0,32613.0,1.27652769]
["bitfinex-derivatives","BTCF0:USTF0",1625783212300,6.67398706,32614.0,32613.0,0.55435415]
["bitfinex-derivatives","BTCF0:USTF0",1625783212901,6.67398706,32614.0,32613.0,0.54527842]
["bitfinex-derivatives","BTCF0:USTF0",1625783213214,2.57278706,32614.0,32613.0,1.26750709]
["bitfinex-derivatives","BTCF0:USTF0",1625783213523,0.5361935,32614.0,32613.0,2.35989333]
["bitfinex-derivatives","BTCF0:USTF0",1625783213676,0.54099936,32615.0,32613.0,3.62370859]
["bitfinex-derivatives","BTCF0:USTF0",1625783213954,0.54121135,32616.0,32614.0,3.61110707]
["bitfinex-derivatives","BTCF0:USTF0",1625783214103,0.54121135,32616.0,32614.0,3.6238121]
["bitfinex-derivatives","BTCF0:USTF0",1625783214257,0.54134065,32617.0,32615.0,3.61092015]
["bitfinex-derivatives","BTCF0:USTF0",1625783214406,0.54134065,32617.0,32616.0,3.61086837]
["bitfinex-derivatives","BTCF0:USTF0",1625783214707,0.54134065,32617.0,32616.0,3.62357256]
["bitfinex-derivatives","BTCF0:USTF0",1625783215160,0.54170695,32618.0,32616.0,5.06808683]
["bitfinex-derivatives","BTCF0:USTF0",1625783215307,0.54170695,32618.0,32617.0,5.74667544]
["bitfinex-derivatives","BTCF0:USTF0",1625783215456,0.54170695,32618.0,32617.0,9.66272033]
["bitfinex-derivatives","BTCF0:USTF0",1625783215905,0.18062913,32618.0,32617.0,9.66272033]
["bitfinex-derivatives","BTCF0:USTF0",1625783216431,0.54158745,32618.0,32617.0,9.66272033]
["bitfinex-derivatives","BTCF0:USTF0",1625783217481,0.90169218,32618.0,32617.0,4.15662033]
["bitfinex-derivatives","BTCF0:USTF0",1625783217931,0.90169218,32618.0,32617.0,2.60063137]
["bitfinex-derivatives","BTCF0:USTF0",1625783217932,1.26124624,32618.0,32617.0,2.60063137]
["bitfinex-derivatives","BTCF0:USTF0",1625783218232,2.34156208,32618.0,32617.0,2.60063137]
["bitfinex-derivatives","BTCF0:USTF0",1625783218684,2.34156208,32618.0,32617.0,0.79497572]
["bitfinex-derivatives","BTCF0:USTF0",1625783218685,3.60121672,32618.0,32617.0,0.79497572]
["bitfinex-derivatives","BTCF0:USTF0",1625783218910,5.0402412,32618.0,32617.0,0.43392526]
["bitfinex-derivatives","BTCF0:USTF0",1625783219134,5.0402412,32618.0,32617.0,0.42485127]
["bitfinex-derivatives","BTCF0:USTF0",1625783219284,5.0402412,32618.0,32617.0,0.24420503]
["bitfinex-derivatives","BTCF0:USTF0",1625783220713,5.3154012,32618.0,32617.0,0.42488141]
["bitfinex-derivatives","BTCF0:USTF0",1625783221689,5.3154012,32618.0,32617.0,0.78623267]
["bitfinex-derivatives","BTCF0:USTF0",1625783222742,5.3154012,32618.0,32617.0,0.42488141]
["bitfinex-derivatives","BTCF0:USTF0",1625783223197,5.3154012,32618.0,32617.0,0.24420503]
["bitfinex-derivatives","BTCF0:USTF0",1625783223494,5.2654012,32618.0,32617.0,0.24420503]
["bitfinex-derivatives","BTCF0:USTF0",1625783224095,6.88433668,32618.0,32617.0,0.24420503]
["bitfinex-derivatives","BTCF0:USTF0",1625783228453,6.88433668,32618.0,32617.0,0.00362959]
["bitfinex-derivatives","BTCF0:USTF0",1625783228677,8.68712205,32618.0,32617.0,0.00362959]
["bitfinex-derivatives","BTCF0:USTF0",1625783228827,8.68712205,32618.0,32614.0,0.0036309]
["bitfinex-derivatives","BTCF0:USTF0",1625783229126,3.15826121,32618.0,32617.0,0.00363081]
["bitfinex-derivatives","BTCF0:USTF0",1625783229279,2.07794537,32618.0,32617.0,0.00363081]
["bitfinex-derivatives","BTCF0:USTF0",1625783229427,6.6390553,32618.0,32615.0,0.00363081]
["bitfinex-derivatives","BTCF0:USTF0",1625783229577,6.6390553,32618.0,32617.0,0.00363077]
["bitfinex-derivatives","BTCF0:USTF0",1625783229731,0.51573544,32618.0,32617.0,0.00363077]
["bitfinex-derivatives","BTCF0:USTF0",1625783229880,6.63894178,32618.0,32612.0,0.54637184]
["bitfinex-derivatives","BTCF0:USTF0",1625783230182,4.50243549,32613.0,32612.0,0.54274113]
["bitfinex-derivatives","BTCF0:USTF0",1625783230333,4.50243549,32613.0,32612.0,0.36182742]
["bitfinex-derivatives","BTCF0:USTF0",1625783230634,4.50243549,32613.0,32612.0,0.72725967]
["bitfinex-derivatives","BTCF0:USTF0",1625783231457,4.98358637,32613.0,32612.0,0.72725967]
["bitfinex-derivatives","BTCF0:USTF0",1625783232058,4.98358637,32613.0,32612.0,0.54674262]
["bitfinex-derivatives","BTCF0:USTF0",1625783232059,6.6100392,32613.0,32612.0,0.54674262]
["bitfinex-derivatives","BTCF0:USTF0",1625783232959,6.6100392,32613.0,32612.0,0.18466786]
["bitfinex-derivatives","BTCF0:USTF0",1625783233336,6.6100392,32613.0,32612.0,0.00363048]
["bitfinex-derivatives","BTCF0:USTF0",1625783234536,6.6100392,32613.0,32612.0,0.18465818]
["bitfinex-derivatives","BTCF0:USTF0",1625783234915,6.6100392,32613.0,32612.0,0.00363048]
["bitfinex-derivatives","BTCF0:USTF0",1625783237013,4.98358637,32613.0,32612.0,0.54652344]
["bitfinex-derivatives","BTCF0:USTF0",1625783238062,6.60753317,32613.0,32612.0,0.1845948]
["bitfinex-derivatives","BTCF0:USTF0",1625783238513,4.98358637,32613.0,32612.0,0.54651168]
["bitfinex-derivatives","BTCF0:USTF0",1625783238891,4.98358637,32613.0,32612.0,0.00363048]
["bitfinex-derivatives","BTCF0:USTF0",1625783239188,4.98358637,32613.0,32612.0,0.54647754]
["bitfinex-derivatives","BTCF0:USTF0",1625783240917,4.98358637,32613.0,32612.0,0.36552852]
["bitfinex-derivatives","BTCF0:USTF0",1625783241595,4.98358637,32613.0,32612.0,0.72735698]
["bitfinex-derivatives","BTCF0:USTF0",1625783242345,4.98358637,32613.0,32612.0,0.00363048]
["bitfinex-derivatives","BTCF0:USTF0",1625783242496,4.98358637,32613.0,32612.0,0.54642887]
["bitfinex-derivatives","BTCF0:USTF0",1625783243245,4.98358637,32613.0,32612.0,0.18456328]
["bitfinex-derivatives","BTCF0:USTF0",1625783243548,4.98358637,32613.0,32612.0,0.00363048]
["bitfinex-derivatives","BTCF0:USTF0",1625783243696,4.98358637,32613.0,32612.0,0.72730559]
["bitfinex-derivatives","BTCF0:USTF0",1625783244224,1.92155178,32613.0,32612.0,0.72730559]
["bitfinex-derivatives","BTCF0:USTF0",1625783244448,4.98278592,32613.0,32612.0,0.00363048]
["bitfinex-derivatives","BTCF0:USTF0",1625783244748,1.92116242,32613.0,32612.0,0.54641242]
["bitfinex-derivatives","BTCF0:USTF0",1625783244898,4.98099004,32613.0,32612.0,0.18455779]
["bitfinex-derivatives","BTCF0:USTF0",1625783245198,4.98099004,32613.0,32612.0,0.18092731]
["bitfinex-derivatives","BTCF0:USTF0",1625783245348,6.60057948,32613.0,32612.0,0.00363062]
["bitfinex-derivatives","BTCF0:USTF0",1625783246326,6.60057948,32613.0,32611.0,0.00363083]
["bitfinex-derivatives","BTCF0:USTF0",1625783246624,6.12591152,32612.0,32611.0,0.00363083]
["bitfinex-derivatives","BTCF0:USTF0",1625783247376,4.50440499,32612.0,32611.0,0.5464253]
["bitfinex-derivatives","BTCF0:USTF0",1625783247527,4.74498043,32612.0,32611.0,0.72734211]
["bitfinex-derivatives","BTCF0:USTF0",1625783248275,4.74498043,32612.0,32611.0,0.73641866]
["bitfinex-derivatives","BTCF0:USTF0",1625783248427,4.74498043,32612.0,32611.0,0.00363083]
["bitfinex-derivatives","BTCF0:USTF0",1625783249478,4.74498043,32612.0,32611.0,0.3655026]
["bitfinex-derivatives","BTCF0:USTF0",1625783249775,4.74498043,32612.0,32611.0,0.54643711]
["bitfinex-derivatives","BTCF0:USTF0",1625783250077,4.74498043,32612.0,32611.0,0.3655026]
["bitfinex-derivatives","BTCF0:USTF0",1625783250677,4.74498043,32612.0,32611.0,0.72738383]
["bitfinex-derivatives","BTCF0:USTF0",1625783250976,4.74498043,32612.0,32611.0,0.00363083]
["bitfinex-derivatives","BTCF0:USTF0",1625783251876,4.74498043,32612.0,32611.0,0.72747588]
["bitfinex-derivatives","BTCF0:USTF0",1625783253678,4.74498043,32612.0,32611.0,0.7365522]
["bitfinex-derivatives","BTCF0:USTF0",1625783253831,4.74498043,32612.0,32611.0,1.82252151]
["bitfinex-derivatives","BTCF0:USTF0",1625783253979,4.74498043,32612.0,32611.0,1.81344519]
["bitfinex-derivatives","BTCF0:USTF0",1625783254129,4.74498043,32612.0,32611.0,1.82252149]
["bitfinex-derivatives","BTCF0:USTF0",1625783254428,4.74498043,32612.0,32611.0,1.81344519]
["bitfinex-derivatives","BTCF0:USTF0",1625783255481,4.74498043,32612.0,32611.0,1.82252134]
["bitfinex-derivatives","BTCF0:USTF0",1625783257883,3.30362127,32612.0,32611.0,3.08955324]
["bitfinex-derivatives","BTCF0:USTF0",1625783258033,2.22255687,32612.0,32611.0,4.53747384]
["bitfinex-derivatives","BTCF0:USTF0",1625783258184,0.96134509,32612.0,32611.0,4.53747384]
["bitfinex-derivatives","BTCF0:USTF0",1625783258334,1.26145311,32615.0,32611.0,4.53747384]
["bitfinex-derivatives","BTCF0:USTF0",1625783258485,1.26145311,32615.0,32612.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1625783258634,1.26145311,32615.0,32612.0,0.01270403]
["bitfinex-derivatives","BTCF0:USTF0",1625783258784,1.26275315,32617.0,32614.0,2.71450339]
["bitfinex-derivatives","BTCF0:USTF0",1625783258933,1.26275315,32617.0,32614.0,2.97566339]
["bitfinex-derivatives","BTCF0:USTF0",1625783259085,1.26336722,32619.0,32616.0,2.71384022]
["bitfinex-derivatives","BTCF0:USTF0",1625783259236,1.26449508,32620.0,32618.0,2.71383506]
["bitfinex-derivatives","BTCF0:USTF0",1625783259385,1.26449508,32620.0,32618.0,6.45483506]
["bitfinex-derivatives","BTCF0:USTF0",1625783259557,1.26454806,32621.0,32619.0,2.00083076]
["bitfinex-derivatives","BTCF0:USTF0",1625783259839,1.26539116,32622.0,32620.0,2.71365765]
["bitfinex-derivatives","BTCF0:USTF0",1625783259990,1.26539116,32622.0,32621.0,1.26638887]
["bitfinex-derivatives","BTCF0:USTF0",1625783260138,1.26539116,32622.0,32621.0,1.54867887]
["bitfinex-derivatives","BTCF0:USTF0",1625783260289,1.26561126,32623.0,32621.0,3.00859905]
["bitfinex-derivatives","BTCF0:USTF0",1625783260440,1.26561126,32623.0,32622.0,1.26630611]
["bitfinex-derivatives","BTCF0:USTF0",1625783260590,1.26561126,32623.0,32622.0,1.27900775]
["bitfinex-derivatives","BTCF0:USTF0",1625783261043,1.26538804,32624.0,32622.0,1.27900775]
["bitfinex-derivatives","BTCF0:USTF0",1625783261196,1.26538804,32624.0,32622.0,1.26993515]
["bitfinex-derivatives","BTCF0:USTF0",1625783261342,1.26538804,32624.0,32623.0,0.00362897]
["bitfinex-derivatives","BTCF0:USTF0",1625783261646,1.26538804,32624.0,32623.0,0.24420441]
["bitfinex-derivatives","BTCF0:USTF0",1625783262096,6.23088804,32624.0,32623.0,0.24420441]
["bitfinex-derivatives","BTCF0:USTF0",1625783266229,7.67591539,32624.0,32623.0,0.60552891]
["bitfinex-derivatives","BTCF0:USTF0",1625783266678,7.67591539,32624.0,32623.0,0.78619244]
["bitfinex-derivatives","BTCF0:USTF0",1625783267204,6.23088804,32624.0,32623.0,0.78619244]
["bitfinex-derivatives","BTCF0:USTF0",1625783267432,6.23088804,32624.0,32623.0,0.24420441]
["bitfinex-derivatives","BTCF0:USTF0",1625783268182,6.23088804,32624.0,32623.0,0.60545798]
["bitfinex-derivatives","BTCF0:USTF0",1625783268482,7.67424235,32624.0,32623.0,0.78608716]
["bitfinex-derivatives","BTCF0:USTF0",1625783268633,7.67424235,32624.0,32623.0,0.42483359]
["bitfinex-derivatives","BTCF0:USTF0",1625783268932,6.23088804,32624.0,32623.0,0.78604208]
["bitfinex-derivatives","BTCF0:USTF0",1625783269082,7.67400677,32624.0,32623.0,0.42483359]
["bitfinex-derivatives","BTCF0:USTF0",1625783269682,7.91458221,32624.0,32623.0,0.42483359]
["bitfinex-derivatives","BTCF0:USTF0",1625783270808,6.47146348,32624.0,32623.0,0.42483359]
["bitfinex-derivatives","BTCF0:USTF0",1625783271033,6.47146348,32624.0,32623.0,0.78596517]
["bitfinex-derivatives","BTCF0:USTF0",1625783271934,6.47146348,32624.0,32623.0,0.24420441]
["bitfinex-derivatives","BTCF0:USTF0",1625783272161,7.91459464,32624.0,32623.0,0.24420441]
["bitfinex-derivatives","BTCF0:USTF0",1625783273287,6.47146348,32624.0,32623.0,0.24420441]
["bitfinex-derivatives","BTCF0:USTF0",1625783273512,6.47146348,32624.0,32623.0,0.78584467]
["bitfinex-derivatives","BTCF0:USTF0",1625783274563,6.47146348,32624.0,32623.0,0.42475116]
["bitfinex-derivatives","BTCF0:USTF0",1625783274790,6.47146348,32624.0,32623.0,0.24420441]
["bitfinex-derivatives","BTCF0:USTF0",1625783275768,6.47146348,32624.0,32623.0,0.42473671]
["bitfinex-derivatives","BTCF0:USTF0",1625783280199,6.47146348,32624.0,32623.0,0.24420441]
["bitfinex-derivatives","BTCF0:USTF0",1625783280350,6.47146348,32624.0,32623.0,0.42463274]
["bitfinex-derivatives","BTCF0:USTF0",1625783282980,6.47146348,32624.0,32623.0,0.24420441]
["bitfinex-derivatives","BTCF0:USTF0",1625783283131,6.47146348,32624.0,32623.0,0.00362897]
["bitfinex-derivatives","BTCF0:USTF0",1625783283280,7.91348405,32624.0,32623.0,0.00362897]
["bitfinex-derivatives","BTCF0:USTF0",1625783283430,9.53539249,32624.0,32623.0,0.00362897]
["bitfinex-derivatives","BTCF0:USTF0",1625783283582,9.53539249,32624.0,32619.0,0.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1625783283732,0.48115088,32620.0,32619.0,0.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1625783283880,0.81541088,32620.0,32617.0,0.54153735]
["bitfinex-derivatives","BTCF0:USTF0",1625783284106,3.51755516,32620.0,32619.0,0.00362973]
["bitfinex-derivatives","BTCF0:USTF0",1625783284408,3.51755516,32620.0,32618.0,0.00362982]
["bitfinex-derivatives","BTCF0:USTF0",1625783284557,2.70099082,32619.0,32618.0,0.00362982]
["bitfinex-derivatives","BTCF0:USTF0",1625783284709,2.70099082,32619.0,32615.0,0.782134]
["bitfinex-derivatives","BTCF0:USTF0",1625783284857,2.70099082,32619.0,32618.0,0.00362998]
["bitfinex-derivatives","BTCF0:USTF0",1625783285158,2.70099082,32619.0,32616.0,0.00363003]
["bitfinex-derivatives","BTCF0:USTF0",1625783285459,2.69797617,32617.0,32614.0,0.54158733]
["bitfinex-derivatives","BTCF0:USTF0",1625783285610,8.18544357,32615.0,32612.0,0.79132844]
["bitfinex-derivatives","BTCF0:USTF0",1625783285759,0.48115088,32613.0,32612.0,0.78225349]
["bitfinex-derivatives","BTCF0:USTF0",1625783285909,0.80206088,32613.0,32612.0,0.78225349]
["bitfinex-derivatives","BTCF0:USTF0",1625783286214,0.80206088,32613.0,32612.0,0.78588376]
["bitfinex-derivatives","BTCF0:USTF0",1625783286364,0.80206088,32613.0,32612.0,0.60532441]
["bitfinex-derivatives","BTCF0:USTF0",1625783286814,0.80206088,32613.0,32612.0,0.24420571]
["bitfinex-derivatives","BTCF0:USTF0",1625783286815,2.05943043,32613.0,32612.0,0.24420571]
["bitfinex-derivatives","BTCF0:USTF0",1625783288014,0.80206088,32613.0,32612.0,0.42474326]
["bitfinex-derivatives","BTCF0:USTF0",1625783288315,0.80206088,32613.0,32612.0,0.24420571]
["bitfinex-derivatives","BTCF0:USTF0",1625783288463,1.880325,32613.0,32612.0,0.24420571]
["bitfinex-derivatives","BTCF0:USTF0",1625783288766,0.80206088,32613.0,32612.0,0.24420571]
["bitfinex-derivatives","BTCF0:USTF0",1625783288915,1.88011941,32613.0,32612.0,0.24420571]
["bitfinex-derivatives","BTCF0:USTF0",1625783291092,0.80206088,32613.0,32612.0,0.24420571]
["bitfinex-derivatives","BTCF0:USTF0",1625783291470,1.88023462,32613.0,32612.0,0.24420571]
["bitfinex-derivatives","BTCF0:USTF0",1625783291692,1.88023462,32613.0,32612.0,0.78586024]
["bitfinex-derivatives","BTCF0:USTF0",1625783291991,1.88023462,32613.0,32612.0,0.60530873]
["bitfinex-derivatives","BTCF0:USTF0",1625783292443,1.88023462,32613.0,32612.0,0.24420571]
["bitfinex-derivatives","BTCF0:USTF0",1625783298222,1.88023462,32613.0,32612.0,1.32778348]
["bitfinex-derivatives","BTCF0:USTF0",1625783298823,1.88023462,32613.0,32612.0,1.32415321]
["bitfinex-derivatives","BTCF0:USTF0",1625783298975,1.88023462,32613.0,32612.0,1.32778303]
["bitfinex-derivatives","BTCF0:USTF0",1625783298976,0.80206088,32613.0,32612.0,1.32778303]
["bitfinex-derivatives","BTCF0:USTF0",1625783299499,0.80206088,32613.0,32612.0,1.33685734]
["bitfinex-derivatives","BTCF0:USTF0",1625783300249,0.80206088,32613.0,32612.0,2.59999842]
["bitfinex-derivatives","BTCF0:USTF0",1625783300398,0.48115088,32613.0,32612.0,2.59999842]
["bitfinex-derivatives","BTCF0:USTF0",1625783300549,0.84254147,32613.0,32612.0,2.59999842]
["bitfinex-derivatives","BTCF0:USTF0",1625783300699,1.02332526,32613.0,32612.0,2.59999842]
["bitfinex-derivatives","BTCF0:USTF0",1625783301902,0.66193467,32613.0,32612.0,4.04182667]
["bitfinex-derivatives","BTCF0:USTF0",1625783302200,0.48115088,32613.0,32612.0,4.04182667]
["bitfinex-derivatives","BTCF0:USTF0",1625783302801,0.54217908,32616.0,32612.0,4.04182667]
["bitfinex-derivatives","BTCF0:USTF0",1625783303026,0.54216756,32618.0,32615.0,3.7796514]
["bitfinex-derivatives","BTCF0:USTF0",1625783303175,0.54216756,32618.0,32615.0,9.0677914]
["bitfinex-derivatives","BTCF0:USTF0",1625783303326,0.18078272,32618.0,32617.0,2.33925713]
["bitfinex-derivatives","BTCF0:USTF0",1625783303626,0.18078272,32618.0,32617.0,2.35195807]
["bitfinex-derivatives","BTCF0:USTF0",1625783303778,0.36136917,32619.0,32617.0,4.51277248]
["bitfinex-derivatives","BTCF0:USTF0",1625783303779,0.18076612,32619.0,32617.0,4.51277248]
["bitfinex-derivatives","BTCF0:USTF0",1625783304078,0.54208709,32621.0,32618.0,3.77631835]
["bitfinex-derivatives","BTCF0:USTF0",1625783304231,0.54208709,32621.0,32620.0,2.33748712]
["bitfinex-derivatives","BTCF0:USTF0",1625783304532,1.08363245,32623.0,32620.0,2.33748712]
["bitfinex-derivatives","BTCF0:USTF0",1625783304533,1.0836499,32622.0,32620.0,1.07884021]
["bitfinex-derivatives","BTCF0:USTF0",1625783304830,2.34810885,32621.0,32620.0,0.37274109]
["bitfinex-derivatives","BTCF0:USTF0",1625783304978,2.58140885,32621.0,32620.0,0.36911226]
["bitfinex-derivatives","BTCF0:USTF0",1625783305129,2.58140885,32621.0,32620.0,0.00907206]
["bitfinex-derivatives","BTCF0:USTF0",1625783305279,2.58140885,32621.0,32620.0,0.54380032]
["bitfinex-derivatives","BTCF0:USTF0",1625783305729,6.53760885,32621.0,32620.0,0.54380032]
["bitfinex-derivatives","BTCF0:USTF0",1625783305879,7.98277604,32621.0,32620.0,0.54380032]
["bitfinex-derivatives","BTCF0:USTF0",1625783306030,7.98277604,32621.0,32620.0,0.00362898]
["bitfinex-derivatives","BTCF0:USTF0",1625783307008,9.60884456,32621.0,32620.0,0.00362898]
["bitfinex-derivatives","BTCF0:USTF0",1625783307307,9.60884456,32621.0,32619.0,0.00362946]
["bitfinex-derivatives","BTCF0:USTF0",1625783307609,9.60884456,32621.0,32617.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783307610,4.1895,32621.0,32620.0,0.00362955]
["bitfinex-derivatives","BTCF0:USTF0",1625783307759,9.85094344,32621.0,32620.0,0.00362955]
["bitfinex-derivatives","BTCF0:USTF0",1625783308135,9.85094344,32621.0,32618.0,0.00362961]
["bitfinex-derivatives","BTCF0:USTF0",1625783308284,9.85094344,32621.0,32620.0,0.00362967]
["bitfinex-derivatives","BTCF0:USTF0",1625783308584,9.85094344,32621.0,32618.0,0.00362971]
["bitfinex-derivatives","BTCF0:USTF0",1625783308886,5.42130222,32619.0,32618.0,0.00362971]
["bitfinex-derivatives","BTCF0:USTF0",1625783309864,5.66187766,32619.0,32618.0,0.00362971]
["bitfinex-derivatives","BTCF0:USTF0",1625783313617,6.20434705,32619.0,32618.0,0.00362971]
["bitfinex-derivatives","BTCF0:USTF0",1625783313842,4.57799252,32619.0,32618.0,0.00362971]
["bitfinex-derivatives","BTCF0:USTF0",1625783314149,4.57799252,32619.0,32618.0,0.18422652]
["bitfinex-derivatives","BTCF0:USTF0",1625783314291,4.57799252,32619.0,32618.0,0.54551624]
["bitfinex-derivatives","BTCF0:USTF0",1625783314596,4.57799252,32619.0,32618.0,0.90677989]
["bitfinex-derivatives","BTCF0:USTF0",1625783315042,4.57799252,32619.0,32618.0,0.54549017]
["bitfinex-derivatives","BTCF0:USTF0",1625783315866,4.57799252,32619.0,32618.0,0.55456353]
["bitfinex-derivatives","BTCF0:USTF0",1625783316767,3.13232397,32619.0,32618.0,0.55456353]
["bitfinex-derivatives","BTCF0:USTF0",1625783316991,3.13232397,32619.0,32618.0,1.63735098]
["bitfinex-derivatives","BTCF0:USTF0",1625783318193,4.57887283,32619.0,32618.0,0.55456353]
["bitfinex-derivatives","BTCF0:USTF0",1625783318342,4.92909283,32619.0,32618.0,0.55456353]
["bitfinex-derivatives","BTCF0:USTF0",1625783318492,5.65250227,32619.0,32618.0,1.27629465]
["bitfinex-derivatives","BTCF0:USTF0",1625783319395,5.65250227,32619.0,32618.0,0.55456353]
["bitfinex-derivatives","BTCF0:USTF0",1625783319547,5.65250227,32619.0,32618.0,1.276789]
["bitfinex-derivatives","BTCF0:USTF0",1625783320075,5.65250227,32619.0,32618.0,1.27678878]
["bitfinex-derivatives","BTCF0:USTF0",1625783321498,5.65250227,32619.0,32618.0,1.26408593]
["bitfinex-derivatives","BTCF0:USTF0",1625783321799,5.65250227,32619.0,32618.0,1.27678894]
["bitfinex-derivatives","BTCF0:USTF0",1625783322626,1.85667427,32619.0,32618.0,0.55456347]
["bitfinex-derivatives","BTCF0:USTF0",1625783322773,5.65500229,32619.0,32618.0,0.55456347]
["bitfinex-derivatives","BTCF0:USTF0",1625783323148,5.65500229,32619.0,32618.0,0.54548989]
["bitfinex-derivatives","BTCF0:USTF0",1625783323599,5.65500229,32619.0,32618.0,0.18301147]
["bitfinex-derivatives","BTCF0:USTF0",1625783323975,5.65500229,32619.0,32618.0,0.54218503]
["bitfinex-derivatives","BTCF0:USTF0",1625783324274,5.65500229,32619.0,32618.0,0.18301147]
["bitfinex-derivatives","BTCF0:USTF0",1625783324726,7.28311949,32619.0,32618.0,0.00362943]
["bitfinex-derivatives","BTCF0:USTF0",1625783325326,7.28311949,32619.0,32617.0,0.00362994]
["bitfinex-derivatives","BTCF0:USTF0",1625783325479,7.28311949,32619.0,32618.0,0.00362996]
["bitfinex-derivatives","BTCF0:USTF0",1625783325779,7.28311949,32619.0,32617.0,0.00362996]
["bitfinex-derivatives","BTCF0:USTF0",1625783326078,7.28311949,32619.0,32618.0,0.00362999]
["bitfinex-derivatives","BTCF0:USTF0",1625783326228,0.59079544,32619.0,32618.0,0.00362999]
["bitfinex-derivatives","BTCF0:USTF0",1625783326379,7.2851579,32619.0,32618.0,0.00362999]
["bitfinex-derivatives","BTCF0:USTF0",1625783326528,7.2851579,32619.0,32617.0,0.00362995]
["bitfinex-derivatives","BTCF0:USTF0",1625783326829,6.69460901,32618.0,32617.0,0.00362995]
["bitfinex-derivatives","BTCF0:USTF0",1625783327581,6.69460901,32618.0,32616.0,0.00362999]
["bitfinex-derivatives","BTCF0:USTF0",1625783327733,6.69461959,32617.0,32616.0,0.00362999]
["bitfinex-derivatives","BTCF0:USTF0",1625783327882,6.93519503,32617.0,32616.0,0.00362999]
["bitfinex-derivatives","BTCF0:USTF0",1625783328030,5.30685717,32617.0,32616.0,0.00362999]
["bitfinex-derivatives","BTCF0:USTF0",1625783328334,5.30685717,32617.0,32616.0,0.183268]
["bitfinex-derivatives","BTCF0:USTF0",1625783328782,5.30685717,32617.0,32616.0,0.54245486]
["bitfinex-derivatives","BTCF0:USTF0",1625783328932,5.30685717,32617.0,32616.0,0.54217594]
["bitfinex-derivatives","BTCF0:USTF0",1625783329307,9.64435717,32617.0,32616.0,0.54217594]
["bitfinex-derivatives","BTCF0:USTF0",1625783329458,9.64435717,32617.0,32616.0,2.33763991]
["bitfinex-derivatives","BTCF0:USTF0",1625783329685,9.64435717,32617.0,32616.0,1.26036153]
["bitfinex-derivatives","BTCF0:USTF0",1625783329835,9.64435717,32617.0,32616.0,1.2694359]
["bitfinex-derivatives","BTCF0:USTF0",1625783331260,9.64435717,32617.0,32616.0,0.55125031]
["bitfinex-derivatives","BTCF0:USTF0",1625783331486,9.64435717,32617.0,32616.0,1.27043297]
["bitfinex-derivatives","BTCF0:USTF0",1625783331788,9.64435717,32617.0,32616.0,0.55125031]
["bitfinex-derivatives","BTCF0:USTF0",1625783331942,9.64435717,32617.0,32616.0,0.91091808]
["bitfinex-derivatives","BTCF0:USTF0",1625783332240,9.64435717,32617.0,32616.0,0.90184371]
["bitfinex-derivatives","BTCF0:USTF0",1625783332390,9.64435717,32617.0,32616.0,0.54299555]
["bitfinex-derivatives","BTCF0:USTF0",1625783332690,9.64435717,32617.0,32616.0,0.54244998]
["bitfinex-derivatives","BTCF0:USTF0",1625783332917,9.64435717,32617.0,32616.0,1.26084733]
["bitfinex-derivatives","BTCF0:USTF0",1625783333364,9.64435717,32617.0,32616.0,1.26992184]
["bitfinex-derivatives","BTCF0:USTF0",1625783334790,9.64435717,32617.0,32616.0,2.34572303]
["bitfinex-derivatives","BTCF0:USTF0",1625783336143,9.64435717,32617.0,32616.0,1.26992184]
["bitfinex-derivatives","BTCF0:USTF0",1625783336308,9.64435717,32617.0,32616.0,0.55152449]
["bitfinex-derivatives","BTCF0:USTF0",1625783336592,9.64435717,32617.0,32616.0,0.91042132]
["bitfinex-derivatives","BTCF0:USTF0",1625783336744,9.64435717,32617.0,32616.0,0.90134681]
["bitfinex-derivatives","BTCF0:USTF0",1625783336893,9.64435717,32617.0,32616.0,0.54244998]
["bitfinex-derivatives","BTCF0:USTF0",1625783337194,9.64435717,32617.0,32616.0,0.90138707]
["bitfinex-derivatives","BTCF0:USTF0",1625783337494,9.64435717,32617.0,32616.0,0.09340224]
["bitfinex-derivatives","BTCF0:USTF0",1625783337495,11.27369596,32617.0,32616.0,0.09340224]
["bitfinex-derivatives","BTCF0:USTF0",1625783338020,11.27369596,32617.0,32616.0,0.00362999]
["bitfinex-derivatives","BTCF0:USTF0",1625783338770,11.27369596,32617.0,32615.0,0.0036301]
["bitfinex-derivatives","BTCF0:USTF0",1625783338920,11.27369596,32617.0,32616.0,0.00363012]
["bitfinex-derivatives","BTCF0:USTF0",1625783339221,11.27369596,32617.0,32615.0,0.00363017]
["bitfinex-derivatives","BTCF0:USTF0",1625783339523,6.70062068,32616.0,32615.0,0.00363017]
["bitfinex-derivatives","BTCF0:USTF0",1625783339822,6.70062068,32616.0,32612.0,0.62545395]
["bitfinex-derivatives","BTCF0:USTF0",1625783339823,6.70062068,32616.0,32614.0,0.00363025]
["bitfinex-derivatives","BTCF0:USTF0",1625783339972,4.57807544,32617.0,32612.0,0.62545395]
["bitfinex-derivatives","BTCF0:USTF0",1625783339973,6.94127841,32615.0,32612.0,0.62545395]
["bitfinex-derivatives","BTCF0:USTF0",1625783340274,6.70079141,32613.0,32612.0,0.26800239]
["bitfinex-derivatives","BTCF0:USTF0",1625783340574,6.70079141,32613.0,32612.0,0.09290696]
["bitfinex-derivatives","BTCF0:USTF0",1625783340728,6.70079141,32613.0,32612.0,0.00363035]
["bitfinex-derivatives","BTCF0:USTF0",1625783341175,6.70088913,32613.0,32612.0,0.00363035]
["bitfinex-derivatives","BTCF0:USTF0",1625783341627,6.70088913,32613.0,32611.0,0.09305792]
["bitfinex-derivatives","BTCF0:USTF0",1625783341928,0.24057544,32615.0,32612.0,0.00363042]
["bitfinex-derivatives","BTCF0:USTF0",1625783342228,6.70067839,32613.0,32612.0,0.00363042]
["bitfinex-derivatives","BTCF0:USTF0",1625783342378,6.70067839,32613.0,32611.0,0.00363045]
["bitfinex-derivatives","BTCF0:USTF0",1625783342677,6.70064945,32612.0,32611.0,0.00363045]
["bitfinex-derivatives","BTCF0:USTF0",1625783342827,7.04071945,32612.0,32611.0,0.00363045]
["bitfinex-derivatives","BTCF0:USTF0",1625783343879,7.28129489,32612.0,32611.0,0.00363045]
["bitfinex-derivatives","BTCF0:USTF0",1625783344030,7.52187033,32612.0,32608.0,0.08958721]
["bitfinex-derivatives","BTCF0:USTF0",1625783344333,7.52187033,32612.0,32608.0,0.00907795]
["bitfinex-derivatives","BTCF0:USTF0",1625783344334,0.82122088,32612.0,32608.0,0.00907795]
["bitfinex-derivatives","BTCF0:USTF0",1625783344481,0.82122088,32612.0,32606.0,0.00907809]
["bitfinex-derivatives","BTCF0:USTF0",1625783344630,1.81083843,32609.0,32606.0,0.00907809]
["bitfinex-derivatives","BTCF0:USTF0",1625783344782,8.51159118,32607.0,32603.0,0.00363135]
["bitfinex-derivatives","BTCF0:USTF0",1625783345081,6.70070121,32604.0,32601.0,0.0036314]
["bitfinex-derivatives","BTCF0:USTF0",1625783345232,4.4105,32601.0,32600.0,0.47516572]
["bitfinex-derivatives","BTCF0:USTF0",1625783345381,4.4105,32601.0,32598.0,0.54027715]
["bitfinex-derivatives","BTCF0:USTF0",1625783345531,10.56810414,32601.0,32598.0,0.54027715]
["bitfinex-derivatives","BTCF0:USTF0",1625783345680,10.56810414,32601.0,32597.0,0.72036954]
["bitfinex-derivatives","BTCF0:USTF0",1625783345833,10.56810414,32601.0,32596.0,0.72085863]
["bitfinex-derivatives","BTCF0:USTF0",1625783345834,6.15778677,32599.0,32596.0,0.72085863]
["bitfinex-derivatives","BTCF0:USTF0",1625783345982,0.96230176,32597.0,32596.0,0.72085863]
["bitfinex-derivatives","BTCF0:USTF0",1625783346132,5.79908763,32597.0,32594.0,0.72908053]
["bitfinex-derivatives","BTCF0:USTF0",1625783346281,3.07509249,32595.0,32594.0,0.72908053]
["bitfinex-derivatives","BTCF0:USTF0",1625783346431,3.07509249,32595.0,32594.0,0.72000019]
["bitfinex-derivatives","BTCF0:USTF0",1625783346584,3.07509249,32595.0,32593.0,0.71967616]
["bitfinex-derivatives","BTCF0:USTF0",1625783346732,3.07509249,32595.0,32594.0,0.00363222]
["bitfinex-derivatives","BTCF0:USTF0",1625783346882,1.44702788,32596.0,32594.0,0.00363222]
["bitfinex-derivatives","BTCF0:USTF0",1625783347031,3.43703706,32595.0,32594.0,0.00363222]
["bitfinex-derivatives","BTCF0:USTF0",1625783347182,4.52242671,32595.0,32594.0,0.00363222]
["bitfinex-derivatives","BTCF0:USTF0",1625783347334,6.15050796,32595.0,32592.0,0.00363242]
["bitfinex-derivatives","BTCF0:USTF0",1625783347632,6.15050796,32595.0,32591.0,0.00363252]
["bitfinex-derivatives","BTCF0:USTF0",1625783347633,4.52261177,32593.0,32591.0,0.00363252]
["bitfinex-derivatives","BTCF0:USTF0",1625783347784,3.07131453,32592.0,32591.0,0.00363252]
["bitfinex-derivatives","BTCF0:USTF0",1625783347932,3.55246541,32592.0,32588.0,0.71992262]
["bitfinex-derivatives","BTCF0:USTF0",1625783348082,3.55246541,32592.0,32591.0,0.00363245]
["bitfinex-derivatives","BTCF0:USTF0",1625783348083,2.28784899,32592.0,32591.0,0.00363245]
["bitfinex-derivatives","BTCF0:USTF0",1625783348388,2.28784899,32592.0,32590.0,4.98313231]
["bitfinex-derivatives","BTCF0:USTF0",1625783348550,0.48115088,32592.0,32591.0,1.79811415]
["bitfinex-derivatives","BTCF0:USTF0",1625783348688,0.48115088,32592.0,32591.0,1.80174622]
["bitfinex-derivatives","BTCF0:USTF0",1625783349286,0.48115088,32592.0,32591.0,3.06030126]
["bitfinex-derivatives","BTCF0:USTF0",1625783349435,0.48115088,32592.0,32591.0,1.80174622]
["bitfinex-derivatives","BTCF0:USTF0",1625783350035,0.48115088,32592.0,32591.0,0.72287773]
["bitfinex-derivatives","BTCF0:USTF0",1625783350188,0.48115088,32592.0,32591.0,0.00363207]
["bitfinex-derivatives","BTCF0:USTF0",1625783352290,1.20276882,32592.0,32591.0,0.00363207]
["bitfinex-derivatives","BTCF0:USTF0",1625783352438,2.2851126,32592.0,32590.0,0.00363237]
["bitfinex-derivatives","BTCF0:USTF0",1625783352589,2.5697726,32592.0,32591.0,0.00363237]
["bitfinex-derivatives","BTCF0:USTF0",1625783352742,1.84815466,32592.0,32591.0,0.00363237]
["bitfinex-derivatives","BTCF0:USTF0",1625783352966,7.39833171,32592.0,32581.0,0.72147572]
["bitfinex-derivatives","BTCF0:USTF0",1625783353114,2.34141903,32582.0,32580.0,1.08221358]
["bitfinex-derivatives","BTCF0:USTF0",1625783353264,3.39742492,32582.0,32576.0,0.9771]
["bitfinex-derivatives","BTCF0:USTF0",1625783353417,4.49677135,32581.0,32576.0,0.9771]
["bitfinex-derivatives","BTCF0:USTF0",1625783353714,2.33816348,32577.0,32576.0,0.9771]
["bitfinex-derivatives","BTCF0:USTF0",1625783353866,1.07916621,32577.0,32576.0,0.9771]
["bitfinex-derivatives","BTCF0:USTF0",1625783354013,4.0624,32570.0,32566.0,1.08032275]
["bitfinex-derivatives","BTCF0:USTF0",1625783354165,4.33417,32570.0,32566.0,1.08032275]
["bitfinex-derivatives","BTCF0:USTF0",1625783354615,4.33417,32570.0,32564.0,1.08033845]
["bitfinex-derivatives","BTCF0:USTF0",1625783355065,4.33417,32570.0,32565.0,0.00363461]
["bitfinex-derivatives","BTCF0:USTF0",1625783355213,4.33417,32570.0,32564.0,1.08033845]
["bitfinex-derivatives","BTCF0:USTF0",1625783355368,4.33417,32570.0,32563.0,1.08035931]
["bitfinex-derivatives","BTCF0:USTF0",1625783355814,4.33417,32570.0,32561.0,1.07821383]
["bitfinex-derivatives","BTCF0:USTF0",1625783355964,0.72172632,32562.0,32561.0,1.07821383]
["bitfinex-derivatives","BTCF0:USTF0",1625783356116,1.06903632,32562.0,32561.0,1.07821383]
["bitfinex-derivatives","BTCF0:USTF0",1625783356264,1.06903632,32562.0,32559.0,1.07828654]
["bitfinex-derivatives","BTCF0:USTF0",1625783356567,1.06903632,32562.0,32558.0,1.25800096]
["bitfinex-derivatives","BTCF0:USTF0",1625783356568,1.06903632,32562.0,32558.0,1.07832196]
["bitfinex-derivatives","BTCF0:USTF0",1625783356864,3.8116,32559.0,32558.0,1.07832196]
["bitfinex-derivatives","BTCF0:USTF0",1625783357767,3.8116,32559.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783358069,0.24057544,32558.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783358820,0.24057544,32558.0,32555.0,0.9207]
["bitfinex-derivatives","BTCF0:USTF0",1625783359122,0.24057544,32558.0,32552.0,2.33241855]
["bitfinex-derivatives","BTCF0:USTF0",1625783359273,0.24057544,32558.0,32552.0,1.07651591]
["bitfinex-derivatives","BTCF0:USTF0",1625783359424,0.24057544,32558.0,32551.0,1.07642409]
["bitfinex-derivatives","BTCF0:USTF0",1625783359723,0.24057544,32558.0,32548.0,1.07647282]
["bitfinex-derivatives","BTCF0:USTF0",1625783359874,0.24057544,32558.0,32547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783360023,0.48115088,32548.0,32547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783360173,0.72980088,32548.0,32547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783363554,0.72980088,32548.0,32544.0,1.07248459]
["bitfinex-derivatives","BTCF0:USTF0",1625783363857,0.72980088,32548.0,32535.0,0.9154]
["bitfinex-derivatives","BTCF0:USTF0",1625783364005,0.72172632,32536.0,32535.0,0.9154]
["bitfinex-derivatives","BTCF0:USTF0",1625783364155,0.72172632,32536.0,32530.0,1.07110776]
["bitfinex-derivatives","BTCF0:USTF0",1625783364156,1.05930632,32536.0,32530.0,1.07110776]
["bitfinex-derivatives","BTCF0:USTF0",1625783364305,1.05930632,32536.0,32529.0,1.07119182]
["bitfinex-derivatives","BTCF0:USTF0",1625783364455,4.4332,32530.0,32529.0,1.07119182]
["bitfinex-derivatives","BTCF0:USTF0",1625783364604,4.4332,32530.0,32527.0,1.07118596]
["bitfinex-derivatives","BTCF0:USTF0",1625783364755,4.4332,32530.0,32526.0,1.07120408]
["bitfinex-derivatives","BTCF0:USTF0",1625783365733,4.4332,32530.0,32525.0,1.07128497]
["bitfinex-derivatives","BTCF0:USTF0",1625783365881,4.4332,32530.0,32522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783366031,0.24057544,32523.0,32522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783366181,0.58022544,32523.0,32522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783366332,0.58022544,32523.0,32522.0,0.24421302]
["bitfinex-derivatives","BTCF0:USTF0",1625783367460,0.58022544,32523.0,32522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783367986,0.58022544,32523.0,32522.0,0.24421301]
["bitfinex-derivatives","BTCF0:USTF0",1625783369564,0.58022544,32523.0,32522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783369864,0.58022544,32523.0,32522.0,0.24421315]
["bitfinex-derivatives","BTCF0:USTF0",1625783374592,0.58022544,32523.0,32522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783375346,0.58022544,32523.0,32522.0,0.24421336]
["bitfinex-derivatives","BTCF0:USTF0",1625783378123,0.82080088,32523.0,32522.0,0.24421336]
["bitfinex-derivatives","BTCF0:USTF0",1625783378573,0.91260088,32523.0,32522.0,0.24421336]
["bitfinex-derivatives","BTCF0:USTF0",1625783379478,0.82080088,32523.0,32522.0,0.24421336]
["bitfinex-derivatives","BTCF0:USTF0",1625783382862,0.77080088,32523.0,32522.0,0.24421336]
["bitfinex-derivatives","BTCF0:USTF0",1625783383458,0.19057544,32523.0,32522.0,0.24421336]
["bitfinex-derivatives","BTCF0:USTF0",1625783384886,0.49090544,32523.0,32522.0,0.24421336]
["bitfinex-derivatives","BTCF0:USTF0",1625783386086,0.73148088,32523.0,32522.0,0.24421336]
["bitfinex-derivatives","BTCF0:USTF0",1625783387362,0.73148088,32523.0,32522.0,0.00363792]
["bitfinex-derivatives","BTCF0:USTF0",1625783387738,0.73148088,32523.0,32519.0,0.00363816]
["bitfinex-derivatives","BTCF0:USTF0",1625783388038,0.73148088,32523.0,32522.0,0.00363818]
["bitfinex-derivatives","BTCF0:USTF0",1625783388189,0.73148088,32523.0,32520.0,0.00363818]
["bitfinex-derivatives","BTCF0:USTF0",1625783388488,0.73148088,32523.0,32519.0,0.00363818]
["bitfinex-derivatives","BTCF0:USTF0",1625783392241,0.73148088,32523.0,32522.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783392692,0.73148088,32523.0,32522.0,0.24421333]
["bitfinex-derivatives","BTCF0:USTF0",1625783393971,0.43115088,32523.0,32522.0,0.24421333]
["bitfinex-derivatives","BTCF0:USTF0",1625783394120,0.19057544,32523.0,32522.0,0.24421333]
["bitfinex-derivatives","BTCF0:USTF0",1625783394271,0.24057544,32529.0,32522.0,0.24421333]
["bitfinex-derivatives","BTCF0:USTF0",1625783394421,0.24057544,32529.0,32522.0,0.50346333]
["bitfinex-derivatives","BTCF0:USTF0",1625783394571,0.24057544,32529.0,32523.0,0.00363763]
["bitfinex-derivatives","BTCF0:USTF0",1625783396223,0.24057544,32529.0,32528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783396373,0.19057544,32529.0,32528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783396672,0.19057544,32529.0,32528.0,0.24421331]
["bitfinex-derivatives","BTCF0:USTF0",1625783397424,0.24057544,32532.0,32528.0,0.52112331]
["bitfinex-derivatives","BTCF0:USTF0",1625783398025,0.24057544,32532.0,32529.0,0.00363773]
["bitfinex-derivatives","BTCF0:USTF0",1625783398173,0.24057544,32532.0,32531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783398473,0.24057544,32532.0,32531.0,0.24421323]
["bitfinex-derivatives","BTCF0:USTF0",1625783398625,0.24057544,32535.0,32531.0,0.24421323]
["bitfinex-derivatives","BTCF0:USTF0",1625783399074,0.24057544,32535.0,32532.0,0.00363765]
["bitfinex-derivatives","BTCF0:USTF0",1625783400275,0.24057544,32535.0,32534.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783400579,0.24057544,32535.0,32534.0,0.24421303]
["bitfinex-derivatives","BTCF0:USTF0",1625783401184,0.24057544,32543.0,32534.0,0.24421303]
["bitfinex-derivatives","BTCF0:USTF0",1625783401625,0.24057544,32543.0,32535.0,0.00363699]
["bitfinex-derivatives","BTCF0:USTF0",1625783401777,0.24057544,32543.0,32535.0,0.28462699]
["bitfinex-derivatives","BTCF0:USTF0",1625783402301,0.24057544,32546.0,32542.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783402452,0.24057544,32551.0,32542.0,0.81631088]
["bitfinex-derivatives","BTCF0:USTF0",1625783402753,0.24057544,32551.0,32543.0,0.00363668]
["bitfinex-derivatives","BTCF0:USTF0",1625783403204,0.24057544,32551.0,32543.0,5.31483668]
["bitfinex-derivatives","BTCF0:USTF0",1625783403653,0.24057544,32551.0,32544.0,0.01272794]
["bitfinex-derivatives","BTCF0:USTF0",1625783404253,0.24057544,32551.0,32550.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783404705,0.24057544,32551.0,32550.0,0.48478765]
["bitfinex-derivatives","BTCF0:USTF0",1625783407785,0.24057544,32554.0,32550.0,0.48478765]
["bitfinex-derivatives","BTCF0:USTF0",1625783408084,0.24057544,32554.0,32551.0,0.00363619]
["bitfinex-derivatives","BTCF0:USTF0",1625783408234,0.24057544,32554.0,32553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783408683,0.24057544,32559.0,32553.0,0.24421121]
["bitfinex-derivatives","BTCF0:USTF0",1625783409133,0.24057544,32559.0,32554.0,0.00363565]
["bitfinex-derivatives","BTCF0:USTF0",1625783410183,0.24057544,32562.0,32554.0,0.00363565]
["bitfinex-derivatives","BTCF0:USTF0",1625783410334,0.24057544,32562.0,32561.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783410484,0.24057544,32562.0,32561.0,0.82883088]
["bitfinex-derivatives","BTCF0:USTF0",1625783410936,0.24057544,32562.0,32561.0,0.83246613]
["bitfinex-derivatives","BTCF0:USTF0",1625783412061,0.24057544,32567.0,32561.0,0.83246613]
["bitfinex-derivatives","BTCF0:USTF0",1625783412362,0.24057544,32567.0,32566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783412513,1.42620964,32577.0,32566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783412514,1.07009663,32574.0,32566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783412813,1.07126998,32578.0,32566.0,0.24421016]
["bitfinex-derivatives","BTCF0:USTF0",1625783412961,1.07126998,32578.0,32567.0,0.00363437]
["bitfinex-derivatives","BTCF0:USTF0",1625783413111,0.71453874,32578.0,32567.0,0.00363437]
["bitfinex-derivatives","BTCF0:USTF0",1625783413261,0.71408928,32580.0,32567.0,0.00363437]
["bitfinex-derivatives","BTCF0:USTF0",1625783413711,0.71434806,32581.0,32567.0,0.00363437]
["bitfinex-derivatives","BTCF0:USTF0",1625783413936,1.78630713,32581.0,32567.0,0.72243779]
["bitfinex-derivatives","BTCF0:USTF0",1625783414094,0.71469892,32580.0,32567.0,0.72243779]
["bitfinex-derivatives","BTCF0:USTF0",1625783414238,0.71469892,32580.0,32579.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625783414388,0.71469892,32580.0,32579.0,0.95451632]
["bitfinex-derivatives","BTCF0:USTF0",1625783414539,1.78619935,32580.0,32579.0,0.95451632]
["bitfinex-derivatives","BTCF0:USTF0",1625783415288,0.71469892,32580.0,32579.0,0.95451632]
["bitfinex-derivatives","BTCF0:USTF0",1625783415438,0.7140551,32581.0,32579.0,0.95451632]
["bitfinex-derivatives","BTCF0:USTF0",1625783415590,0.71385399,32580.0,32579.0,0.95451632]
["bitfinex-derivatives","BTCF0:USTF0",1625783416490,1.7852296,32580.0,32579.0,0.95451632]
["bitfinex-derivatives","BTCF0:USTF0",1625783417167,0.71385399,32580.0,32579.0,0.95451632]
["bitfinex-derivatives","BTCF0:USTF0",1625783418142,0.71418368,32581.0,32579.0,0.95451632]
["bitfinex-derivatives","BTCF0:USTF0",1625783418292,0.71418368,32581.0,32579.0,1.19509176]
["bitfinex-derivatives","BTCF0:USTF0",1625783418445,0.71418841,32580.0,32579.0,1.19509176]
["bitfinex-derivatives","BTCF0:USTF0",1625783418746,0.71431823,32581.0,32579.0,1.19509176]
["bitfinex-derivatives","BTCF0:USTF0",1625783418896,0.71442076,32582.0,32579.0,1.19509176]
["bitfinex-derivatives","BTCF0:USTF0",1625783419343,0.71440363,32581.0,32579.0,1.19509176]
["bitfinex-derivatives","BTCF0:USTF0",1625783419644,0.71419997,32583.0,32579.0,1.19509176]
["bitfinex-derivatives","BTCF0:USTF0",1625783419793,1.07121071,32584.0,32579.0,1.19509176]
["bitfinex-derivatives","BTCF0:USTF0",1625783419942,0.71461966,32586.0,32579.0,1.19509176]
["bitfinex-derivatives","BTCF0:USTF0",1625783420093,0.71476703,32587.0,32579.0,1.19509176]
["bitfinex-derivatives","BTCF0:USTF0",1625783420396,0.71476703,32587.0,32586.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625783420543,0.71498185,32588.0,32586.0,0.96970632]
["bitfinex-derivatives","BTCF0:USTF0",1625783420844,1.07238342,32589.0,32586.0,0.96970632]
["bitfinex-derivatives","BTCF0:USTF0",1625783420845,0.71523724,32589.0,32586.0,0.96970632]
["bitfinex-derivatives","BTCF0:USTF0",1625783421748,0.71411241,32587.0,32586.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625783421893,1.00299241,32587.0,32586.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625783422043,3.32249467,32587.0,32586.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625783422494,4.74990117,32587.0,32586.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625783422793,9.62810117,32587.0,32579.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783422947,9.62810117,32587.0,32571.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1625783423320,0.71361445,32579.0,32571.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1625783423468,0.97089445,32579.0,32571.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1625783423921,0.7135196,32578.0,32571.0,0.9439]
["bitfinex-derivatives","BTCF0:USTF0",1625783424373,0.24057544,32574.0,32573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783425870,0.71433102,32587.0,32573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783426018,0.71433102,32587.0,32573.0,0.51916544]
["bitfinex-derivatives","BTCF0:USTF0",1625783426184,0.71462357,32588.0,32573.0,1.51916544]
["bitfinex-derivatives","BTCF0:USTF0",1625783426328,0.71478218,32589.0,32587.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783426471,0.71478218,32589.0,32587.0,0.70175088]
["bitfinex-derivatives","BTCF0:USTF0",1625783426623,0.24057544,32590.0,32587.0,0.70175088]
["bitfinex-derivatives","BTCF0:USTF0",1625783429695,0.24057544,32595.0,32587.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783430149,0.95409606,32595.0,32587.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783430297,0.71324463,32594.0,32588.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1625783430447,0.98351463,32594.0,32588.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1625783430823,0.71328719,32593.0,32588.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1625783431048,0.71328719,32593.0,32587.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783431349,0.71259878,32591.0,32587.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783431501,0.71233309,32590.0,32587.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783431726,0.71248022,32589.0,32587.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783432025,0.71248022,32589.0,32587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783432325,0.48115088,32588.0,32587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783434051,0.71187387,32593.0,32587.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783434201,0.71187387,32593.0,32587.0,0.46536544]
["bitfinex-derivatives","BTCF0:USTF0",1625783434356,0.71262381,32596.0,32592.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783434653,0.95347503,32597.0,32592.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783435102,0.24057544,32597.0,32592.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783436453,0.53464405,32598.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783436610,0.53464405,32598.0,32596.0,0.45924544]
["bitfinex-derivatives","BTCF0:USTF0",1625783437053,0.53519597,32599.0,32596.0,0.45924544]
["bitfinex-derivatives","BTCF0:USTF0",1625783437204,1.24855281,32602.0,32596.0,0.45924544]
["bitfinex-derivatives","BTCF0:USTF0",1625783437205,0.53489016,32602.0,32596.0,0.45924544]
["bitfinex-derivatives","BTCF0:USTF0",1625783437504,0.24057544,32603.0,32596.0,0.45924544]
["bitfinex-derivatives","BTCF0:USTF0",1625783438330,0.24057544,32603.0,32602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783445393,0.24057544,32603.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783445394,0.77470516,32603.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783445544,0.53415633,32601.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783445843,1.24659444,32601.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783446068,0.53438518,32600.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783446374,0.53440407,32599.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783446521,0.24057544,32597.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783446969,0.24057544,32600.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783447495,0.77496675,32600.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783447944,0.24057544,32600.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783448095,0.53471947,32599.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783449595,1.48822426,32600.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783449900,0.53515027,32599.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783450348,1.48862616,32600.0,32596.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783450498,0.77572626,32600.0,32597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783450801,1.48973801,32600.0,32597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783451100,0.53515082,32600.0,32597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783451249,4.99500852,32602.0,32597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783451549,4.4595,32602.0,32597.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783452529,4.4595,32602.0,32601.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783452676,0.776069,32603.0,32601.0,0.47164544]
["bitfinex-derivatives","BTCF0:USTF0",1625783452981,0.24057544,32603.0,32601.0,0.47164544]
["bitfinex-derivatives","BTCF0:USTF0",1625783454106,0.24057544,32603.0,32602.0,0.00363184]
["bitfinex-derivatives","BTCF0:USTF0",1625783454554,0.24057544,32603.0,32602.0,0.24420728]
["bitfinex-derivatives","BTCF0:USTF0",1625783455534,1.2508541,32606.0,32602.0,0.24420728]
["bitfinex-derivatives","BTCF0:USTF0",1625783455683,0.53586596,32606.0,32602.0,0.24420728]
["bitfinex-derivatives","BTCF0:USTF0",1625783455982,0.53586596,32606.0,32603.0,0.00363164]
["bitfinex-derivatives","BTCF0:USTF0",1625783456583,0.53586596,32606.0,32605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783456736,2.32492087,32606.0,32605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783457184,1.2515237,32606.0,32605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783458171,0.53586596,32606.0,32605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783458315,0.53586596,32606.0,32605.0,0.24420697]
["bitfinex-derivatives","BTCF0:USTF0",1625783458920,1.2522625,32606.0,32605.0,0.24420697]
["bitfinex-derivatives","BTCF0:USTF0",1625783460046,0.53725135,32607.0,32605.0,0.24420697]
["bitfinex-derivatives","BTCF0:USTF0",1625783460347,0.53721821,32608.0,32605.0,0.24420697]
["bitfinex-derivatives","BTCF0:USTF0",1625783460496,1.25344754,32609.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783460798,1.2534824,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783461098,2.32781993,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783461247,2.65302993,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783461398,3.90649684,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783461701,5.34051271,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783463201,6.95515787,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783463502,5.34051271,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783463801,6.95515036,32608.0,32607.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783464703,6.95515036,32608.0,32605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783464928,5.02429266,32606.0,32605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783465229,6.6410486,32606.0,32605.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783465827,6.6410486,32606.0,32605.0,0.24420741]
["bitfinex-derivatives","BTCF0:USTF0",1625783466582,6.88162404,32606.0,32605.0,0.24420741]
["bitfinex-derivatives","BTCF0:USTF0",1625783468085,5.2648681,32606.0,32605.0,0.24420741]
["bitfinex-derivatives","BTCF0:USTF0",1625783470557,5.2648681,32606.0,32605.0,0.58984741]
["bitfinex-derivatives","BTCF0:USTF0",1625783474163,5.02429266,32606.0,32605.0,0.58984741]
["bitfinex-derivatives","BTCF0:USTF0",1625783474543,5.02429266,32606.0,32605.0,0.83042285]
["bitfinex-derivatives","BTCF0:USTF0",1625783475067,3.58885736,32606.0,32605.0,0.83042285]
["bitfinex-derivatives","BTCF0:USTF0",1625783475292,5.03070646,32606.0,32605.0,0.83042285]
["bitfinex-derivatives","BTCF0:USTF0",1625783479045,9.58150646,32606.0,32605.0,0.48478285]
["bitfinex-derivatives","BTCF0:USTF0",1625783479194,9.58150646,32606.0,32605.0,0.24420741]
["bitfinex-derivatives","BTCF0:USTF0",1625783479345,11.20461073,32606.0,32605.0,0.24420741]
["bitfinex-derivatives","BTCF0:USTF0",1625783480247,13.00822872,32606.0,32605.0,0.24420741]
["bitfinex-derivatives","BTCF0:USTF0",1625783480547,11.44518617,32606.0,32605.0,0.24420741]
["bitfinex-derivatives","BTCF0:USTF0",1625783483324,13.25081324,32606.0,32605.0,0.24420741]
["bitfinex-derivatives","BTCF0:USTF0",1625783485952,11.44518617,32606.0,32605.0,0.24420741]
["bitfinex-derivatives","BTCF0:USTF0",1625783486329,13.25249917,32606.0,32605.0,0.24420741]
["bitfinex-derivatives","BTCF0:USTF0",1625783486852,8.22179271,32606.0,32605.0,0.24420741]
["bitfinex-derivatives","BTCF0:USTF0",1625783487152,11.47533911,32606.0,32605.0,0.24420741]
["bitfinex-derivatives","BTCF0:USTF0",1625783487302,13.28292965,32606.0,32605.0,0.24420741]
["bitfinex-derivatives","BTCF0:USTF0",1625783488803,11.47533911,32606.0,32605.0,0.24420741]
["bitfinex-derivatives","BTCF0:USTF0",1625783488954,13.28303249,32606.0,32605.0,0.24420741]
["bitfinex-derivatives","BTCF0:USTF0",1625783489403,11.47533911,32606.0,32605.0,0.24420741]
["bitfinex-derivatives","BTCF0:USTF0",1625783490681,11.47533911,32606.0,32605.0,0.00363197]
["bitfinex-derivatives","BTCF0:USTF0",1625783491207,11.47533911,32606.0,32603.0,0.00363177]
["bitfinex-derivatives","BTCF0:USTF0",1625783491357,6.69241321,32604.0,32603.0,0.00363177]
["bitfinex-derivatives","BTCF0:USTF0",1625783491508,6.69241321,32604.0,32602.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783491805,6.69241321,32604.0,32603.0,0.00363158]
["bitfinex-derivatives","BTCF0:USTF0",1625783491957,1.6278012,32604.0,32603.0,0.00363158]
["bitfinex-derivatives","BTCF0:USTF0",1625783492255,6.6919396,32604.0,32603.0,0.00363158]
["bitfinex-derivatives","BTCF0:USTF0",1625783493309,5.0641384,32604.0,32603.0,0.00363158]
["bitfinex-derivatives","BTCF0:USTF0",1625783493462,5.0641384,32604.0,32603.0,0.36435619]
["bitfinex-derivatives","BTCF0:USTF0",1625783493760,5.0641384,32604.0,32603.0,2.34649015]
["bitfinex-derivatives","BTCF0:USTF0",1625783494061,3.61731921,32604.0,32603.0,2.34649015]
["bitfinex-derivatives","BTCF0:USTF0",1625783494211,3.61731921,32604.0,32603.0,3.61585501]
["bitfinex-derivatives","BTCF0:USTF0",1625783494212,2.35132982,32604.0,32603.0,3.61585501]
["bitfinex-derivatives","BTCF0:USTF0",1625783494509,1.26617022,32604.0,32603.0,3.61585501]
["bitfinex-derivatives","BTCF0:USTF0",1625783494659,2.35130125,32604.0,32603.0,3.85643045]
["bitfinex-derivatives","BTCF0:USTF0",1625783495260,1.26617022,32604.0,32603.0,5.29609007]
["bitfinex-derivatives","BTCF0:USTF0",1625783496237,1.11657022,32604.0,32603.0,5.29609007]
["bitfinex-derivatives","BTCF0:USTF0",1625783496537,0.54267021,32604.0,32603.0,5.29609007]
["bitfinex-derivatives","BTCF0:USTF0",1625783498189,0.54276449,32604.0,32603.0,5.29609007]
["bitfinex-derivatives","BTCF0:USTF0",1625783498489,0.54252714,32605.0,32603.0,5.29609007]
["bitfinex-derivatives","BTCF0:USTF0",1625783498791,0.54252714,32605.0,32604.0,4.32950801]
["bitfinex-derivatives","BTCF0:USTF0",1625783499767,0.18090262,32605.0,32604.0,4.32950801]
["bitfinex-derivatives","BTCF0:USTF0",1625783499917,0.54248669,32606.0,32604.0,4.32950801]
["bitfinex-derivatives","BTCF0:USTF0",1625783500142,0.54248669,32606.0,32605.0,2.87766126]
["bitfinex-derivatives","BTCF0:USTF0",1625783500517,0.54248669,32606.0,32605.0,2.89036833]
["bitfinex-derivatives","BTCF0:USTF0",1625783500669,0.54248669,32606.0,32605.0,3.13094377]
["bitfinex-derivatives","BTCF0:USTF0",1625783501645,0.18088842,32606.0,32605.0,3.13094377]
["bitfinex-derivatives","BTCF0:USTF0",1625783501948,1.0845553,32607.0,32605.0,3.13094377]
["bitfinex-derivatives","BTCF0:USTF0",1625783502094,1.0845553,32607.0,32606.0,1.25793995]
["bitfinex-derivatives","BTCF0:USTF0",1625783502246,0.54225147,32607.0,32606.0,2.88799782]
["bitfinex-derivatives","BTCF0:USTF0",1625783502396,0.08580536,32608.0,32606.0,4.32504725]
["bitfinex-derivatives","BTCF0:USTF0",1625783502698,0.54176892,32611.0,32607.0,4.54765968]
["bitfinex-derivatives","BTCF0:USTF0",1625783502845,1.08335731,32613.0,32607.0,4.54765968]
["bitfinex-derivatives","BTCF0:USTF0",1625783502846,0.54176849,32612.0,32610.0,1.6149021]
["bitfinex-derivatives","BTCF0:USTF0",1625783502996,0.54176849,32612.0,32610.0,1.8388621]
["bitfinex-derivatives","BTCF0:USTF0",1625783503147,0.54176849,32612.0,32611.0,1.61459089]
["bitfinex-derivatives","BTCF0:USTF0",1625783503295,0.54176849,32612.0,32611.0,1.61822091]
["bitfinex-derivatives","BTCF0:USTF0",1625783503452,0.54170994,32613.0,32611.0,1.61822091]
["bitfinex-derivatives","BTCF0:USTF0",1625783503597,0.54170994,32613.0,32612.0,0.53799809]
["bitfinex-derivatives","BTCF0:USTF0",1625783504047,0.54170994,32613.0,32612.0,0.54162809]
["bitfinex-derivatives","BTCF0:USTF0",1625783504347,0.54170994,32613.0,32612.0,1.61751453]
["bitfinex-derivatives","BTCF0:USTF0",1625783504648,0.54138208,32614.0,32612.0,1.02277897]
["bitfinex-derivatives","BTCF0:USTF0",1625783504800,0.54138753,32613.0,32612.0,1.02277897]
["bitfinex-derivatives","BTCF0:USTF0",1625783505248,1.62404329,32613.0,32612.0,0.48478088]
["bitfinex-derivatives","BTCF0:USTF0",1625783505923,0.54138753,32613.0,32612.0,0.48478088]
["bitfinex-derivatives","BTCF0:USTF0",1625783506298,0.54138753,32613.0,32612.0,1.02259998]
["bitfinex-derivatives","BTCF0:USTF0",1625783506448,0.54138753,32613.0,32612.0,1.01896998]
["bitfinex-derivatives","BTCF0:USTF0",1625783506598,0.54138753,32613.0,32612.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783506748,0.54138753,32613.0,32612.0,1.02223768]
["bitfinex-derivatives","BTCF0:USTF0",1625783506897,0.24057544,32621.0,32612.0,1.02223768]
["bitfinex-derivatives","BTCF0:USTF0",1625783507050,1.86379123,32621.0,32612.0,0.4847809]
["bitfinex-derivatives","BTCF0:USTF0",1625783507198,1.86379123,32621.0,32613.0,0.00363002]
["bitfinex-derivatives","BTCF0:USTF0",1625783507349,1.26277202,32616.0,32613.0,0.00363002]
["bitfinex-derivatives","BTCF0:USTF0",1625783507648,0.54128915,32614.0,32613.0,0.00363002]
["bitfinex-derivatives","BTCF0:USTF0",1625783508400,0.54128915,32614.0,32613.0,0.54114553]
["bitfinex-derivatives","BTCF0:USTF0",1625783508551,0.54104945,32615.0,32613.0,0.00363002]
["bitfinex-derivatives","BTCF0:USTF0",1625783508699,0.54104945,32615.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783509150,0.54104945,32615.0,32614.0,0.24420524]
["bitfinex-derivatives","BTCF0:USTF0",1625783509603,0.54115519,32616.0,32614.0,0.78130587]
["bitfinex-derivatives","BTCF0:USTF0",1625783510200,0.54115519,32616.0,32615.0,0.00362965]
["bitfinex-derivatives","BTCF0:USTF0",1625783510652,0.54090968,32617.0,32615.0,0.00362965]
["bitfinex-derivatives","BTCF0:USTF0",1625783510802,0.54090968,32617.0,32616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783510952,1.0821253,32618.0,32616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783511102,0.54091108,32617.0,32616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783511252,0.54091108,32617.0,32616.0,0.24420516]
["bitfinex-derivatives","BTCF0:USTF0",1625783511403,1.6226806,32617.0,32616.0,0.24420516]
["bitfinex-derivatives","BTCF0:USTF0",1625783511554,0.54091108,32617.0,32616.0,0.24420516]
["bitfinex-derivatives","BTCF0:USTF0",1625783512305,1.62270261,32617.0,32616.0,0.24420516]
["bitfinex-derivatives","BTCF0:USTF0",1625783512455,2.88444416,32617.0,32616.0,0.24420516]
["bitfinex-derivatives","BTCF0:USTF0",1625783512604,2.88444416,32617.0,32616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783513130,4.32651186,32617.0,32616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783514857,5.94890495,32617.0,32616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783515982,4.32651186,32617.0,32616.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783517183,4.32651186,32617.0,32616.0,0.24420572]
["bitfinex-derivatives","BTCF0:USTF0",1625783517410,2.88444416,32617.0,32616.0,0.24420572]
["bitfinex-derivatives","BTCF0:USTF0",1625783518233,2.88444416,32617.0,32616.0,4.76860572]
["bitfinex-derivatives","BTCF0:USTF0",1625783521087,4.32599369,32617.0,32616.0,4.76860572]
["bitfinex-derivatives","BTCF0:USTF0",1625783523115,2.88444416,32617.0,32616.0,4.76860572]
["bitfinex-derivatives","BTCF0:USTF0",1625783525891,2.34353308,32617.0,32616.0,4.76860572]
["bitfinex-derivatives","BTCF0:USTF0",1625783526040,2.88430414,32617.0,32616.0,4.76860572]
["bitfinex-derivatives","BTCF0:USTF0",1625783526940,2.88430414,32617.0,32616.0,4.77768093]
["bitfinex-derivatives","BTCF0:USTF0",1625783528441,1.62256259,32617.0,32616.0,4.77768093]
["bitfinex-derivatives","BTCF0:USTF0",1625783529569,1.61636259,32617.0,32616.0,4.77768093]
["bitfinex-derivatives","BTCF0:USTF0",1625783530769,2.87814453,32617.0,32616.0,4.77768093]
["bitfinex-derivatives","BTCF0:USTF0",1625783531221,1.61636259,32617.0,32616.0,4.77768093]
["bitfinex-derivatives","BTCF0:USTF0",1625783531674,0.54077106,32617.0,32616.0,4.77768093]
["bitfinex-derivatives","BTCF0:USTF0",1625783533702,0.54077106,32617.0,32616.0,4.87048093]
["bitfinex-derivatives","BTCF0:USTF0",1625783534453,0.54077106,32617.0,32616.0,4.77768093]
["bitfinex-derivatives","BTCF0:USTF0",1625783535429,1.80264983,32617.0,32616.0,4.77768093]
["bitfinex-derivatives","BTCF0:USTF0",1625783536184,0.54077106,32617.0,32616.0,4.77768093]
["bitfinex-derivatives","BTCF0:USTF0",1625783536636,1.80265471,32617.0,32616.0,4.77768093]
["bitfinex-derivatives","BTCF0:USTF0",1625783538662,0.54077106,32617.0,32616.0,4.77768093]
["bitfinex-derivatives","BTCF0:USTF0",1625783540538,1.80327307,32617.0,32616.0,4.77768093]
["bitfinex-derivatives","BTCF0:USTF0",1625783542272,1.80327307,32617.0,32616.0,4.86888093]
["bitfinex-derivatives","BTCF0:USTF0",1625783542572,1.80327307,32617.0,32616.0,4.77768093]
["bitfinex-derivatives","BTCF0:USTF0",1625783546252,0.54077106,32617.0,32616.0,4.86636406]
["bitfinex-derivatives","BTCF0:USTF0",1625783546402,0.49107106,32617.0,32616.0,4.86636406]
["bitfinex-derivatives","BTCF0:USTF0",1625783546553,0.49107106,32617.0,32616.0,0.78557115]
["bitfinex-derivatives","BTCF0:USTF0",1625783546554,0.44707106,32617.0,32616.0,0.78557115]
["bitfinex-derivatives","BTCF0:USTF0",1625783546702,1.71184424,32617.0,32616.0,0.34203709]
["bitfinex-derivatives","BTCF0:USTF0",1625783547080,6.05784424,32617.0,32616.0,0.33296188]
["bitfinex-derivatives","BTCF0:USTF0",1625783548507,6.05784424,32617.0,32616.0,0.24420572]
["bitfinex-derivatives","BTCF0:USTF0",1625783552787,7.50658751,32617.0,32616.0,0.24420572]
["bitfinex-derivatives","BTCF0:USTF0",1625783554438,7.50658751,32617.0,32616.0,1.48943698]
["bitfinex-derivatives","BTCF0:USTF0",1625783555565,7.50658751,32617.0,32616.0,0.24420572]
["bitfinex-derivatives","BTCF0:USTF0",1625783556013,7.50658751,32617.0,32616.0,0.33510572]
["bitfinex-derivatives","BTCF0:USTF0",1625783556169,7.50658751,32617.0,32616.0,0.24420572]
["bitfinex-derivatives","BTCF0:USTF0",1625783556390,8.23116123,32617.0,32616.0,0.95603866]
["bitfinex-derivatives","BTCF0:USTF0",1625783556616,8.23116123,32617.0,32616.0,2.20211967]
["bitfinex-derivatives","BTCF0:USTF0",1625783556989,8.23116123,32617.0,32616.0,2.21119467]
["bitfinex-derivatives","BTCF0:USTF0",1625783559390,8.54949123,32617.0,32616.0,2.21119467]
["bitfinex-derivatives","BTCF0:USTF0",1625783559692,9.63663034,32617.0,32616.0,3.27885118]
["bitfinex-derivatives","BTCF0:USTF0",1625783559841,9.63663034,32617.0,32616.0,2.03277017]
["bitfinex-derivatives","BTCF0:USTF0",1625783561269,9.63663034,32617.0,32616.0,3.27903114]
["bitfinex-derivatives","BTCF0:USTF0",1625783561721,9.63663034,32617.0,32616.0,2.03277017]
["bitfinex-derivatives","BTCF0:USTF0",1625783565251,9.63663034,32617.0,32616.0,3.27862116]
["bitfinex-derivatives","BTCF0:USTF0",1625783570583,8.18788707,32617.0,32616.0,3.27862116]
["bitfinex-derivatives","BTCF0:USTF0",1625783570732,7.86955707,32617.0,32616.0,3.27862116]
["bitfinex-derivatives","BTCF0:USTF0",1625783571858,7.86955707,32617.0,32616.0,2.2331852]
["bitfinex-derivatives","BTCF0:USTF0",1625783571859,8.17512707,32617.0,32616.0,2.2331852]
["bitfinex-derivatives","BTCF0:USTF0",1625783572009,11.25574197,32617.0,32615.0,0.06868133]
["bitfinex-derivatives","BTCF0:USTF0",1625783572157,11.75574197,32617.0,32612.0,0.74128464]
["bitfinex-derivatives","BTCF0:USTF0",1625783572310,5.61863196,32616.0,32611.0,0.08925796]
["bitfinex-derivatives","BTCF0:USTF0",1625783572613,3.44311332,32612.0,32606.0,0.08936282]
["bitfinex-derivatives","BTCF0:USTF0",1625783572910,3.44363455,32607.0,32602.0,1.00866404]
["bitfinex-derivatives","BTCF0:USTF0",1625783573060,0.96230176,32603.0,32602.0,1.00866404]
["bitfinex-derivatives","BTCF0:USTF0",1625783573210,9.10762667,32603.0,32593.0,0.0090811]
["bitfinex-derivatives","BTCF0:USTF0",1625783573360,1.63151082,32595.0,32593.0,0.0090811]
["bitfinex-derivatives","BTCF0:USTF0",1625783573511,1.90818082,32595.0,32589.0,0.00363277]
["bitfinex-derivatives","BTCF0:USTF0",1625783573662,1.63181491,32594.0,32589.0,0.00363277]
["bitfinex-derivatives","BTCF0:USTF0",1625783573809,4.5991,32589.0,32587.0,0.00363312]
["bitfinex-derivatives","BTCF0:USTF0",1625783574109,4.5991,32589.0,32582.0,0.0090828]
["bitfinex-derivatives","BTCF0:USTF0",1625783574410,1.62750624,32588.0,32581.0,0.24965875]
["bitfinex-derivatives","BTCF0:USTF0",1625783574558,1.94611624,32588.0,32583.0,0.00363363]
["bitfinex-derivatives","BTCF0:USTF0",1625783574710,1.62752596,32586.0,32583.0,0.00363363]
["bitfinex-derivatives","BTCF0:USTF0",1625783574859,1.62752596,32586.0,32575.0,0.00363367]
["bitfinex-derivatives","BTCF0:USTF0",1625783575163,0.48115088,32576.0,32572.0,0.24420914]
["bitfinex-derivatives","BTCF0:USTF0",1625783575309,4.1162,32573.0,32572.0,0.24420914]
["bitfinex-derivatives","BTCF0:USTF0",1625783575460,4.1162,32573.0,32572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783575610,4.1162,32573.0,32572.0,0.24420919]
["bitfinex-derivatives","BTCF0:USTF0",1625783575759,4.1162,32573.0,32572.0,0.25329356]
["bitfinex-derivatives","BTCF0:USTF0",1625783575910,4.1162,32573.0,32572.0,0.24420919]
["bitfinex-derivatives","BTCF0:USTF0",1625783577561,4.1162,32573.0,32572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783577717,4.1162,32573.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783578313,4.1162,32573.0,32558.0,1.90615928]
["bitfinex-derivatives","BTCF0:USTF0",1625783578465,4.1162,32573.0,32558.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625783578769,4.1162,32573.0,32555.0,1.6144915]
["bitfinex-derivatives","BTCF0:USTF0",1625783578916,4.1162,32573.0,32553.0,1.6149523]
["bitfinex-derivatives","BTCF0:USTF0",1625783579214,0.48115088,32564.0,32560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783579365,0.69733088,32564.0,32560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783579665,5.2558,32561.0,32560.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783580267,5.2558,32561.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783581164,0.24057544,32558.0,32554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783583198,0.24057544,32555.0,32554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783583347,0.47281544,32555.0,32554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783587779,0.24057544,32555.0,32554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783588530,0.24057544,32555.0,32554.0,0.51672544]
["bitfinex-derivatives","BTCF0:USTF0",1625783589280,0.24057544,32558.0,32554.0,0.51672544]
["bitfinex-derivatives","BTCF0:USTF0",1625783591236,0.24057544,32558.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783591386,0.24057544,32564.0,32557.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783593265,0.24057544,32564.0,32563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783593413,0.24057544,32564.0,32563.0,0.58462544]
["bitfinex-derivatives","BTCF0:USTF0",1625783594012,5.148,32566.0,32563.0,0.58462544]
["bitfinex-derivatives","BTCF0:USTF0",1625783595063,5.148,32566.0,32563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783600394,5.148,32566.0,32563.0,0.54999544]
["bitfinex-derivatives","BTCF0:USTF0",1625783601294,5.148,32566.0,32563.0,0.79057088]
["bitfinex-derivatives","BTCF0:USTF0",1625783601444,5.148,32566.0,32564.0,0.00363494]
["bitfinex-derivatives","BTCF0:USTF0",1625783607372,5.148,32566.0,32565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783607973,5.148,32566.0,32565.0,0.24421006]
["bitfinex-derivatives","BTCF0:USTF0",1625783609401,5.38857544,32566.0,32565.0,0.24421006]
["bitfinex-derivatives","BTCF0:USTF0",1625783613602,5.38857544,32566.0,32540.0,1.06637536]
["bitfinex-derivatives","BTCF0:USTF0",1625783613756,0.5,32565.0,32540.0,0.02403214]
["bitfinex-derivatives","BTCF0:USTF0",1625783614053,0.5,32565.0,32532.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625783614054,0.5,32565.0,32546.0,0.00363643]
["bitfinex-derivatives","BTCF0:USTF0",1625783614204,1.0,32563.0,32546.0,0.00363643]
["bitfinex-derivatives","BTCF0:USTF0",1625783614355,1.0,32563.0,32547.0,0.0036369]
["bitfinex-derivatives","BTCF0:USTF0",1625783614356,0.2166,32555.0,32547.0,0.0036369]
["bitfinex-derivatives","BTCF0:USTF0",1625783614505,0.2465,32553.0,32533.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1625783614656,4.9457,32545.0,32533.0,0.9681]
["bitfinex-derivatives","BTCF0:USTF0",1625783614805,5.27264,32545.0,32544.0,0.00363746]
["bitfinex-derivatives","BTCF0:USTF0",1625783614955,5.27264,32545.0,32534.0,0.00909364]
["bitfinex-derivatives","BTCF0:USTF0",1625783615257,5.77264,32545.0,32521.0,0.00909444]
["bitfinex-derivatives","BTCF0:USTF0",1625783615410,0.96230176,32535.0,32521.0,0.00909444]
["bitfinex-derivatives","BTCF0:USTF0",1625783615633,1.27499176,32535.0,32521.0,0.00909444]
["bitfinex-derivatives","BTCF0:USTF0",1625783615784,5.1522,32522.0,32521.0,0.00363909]
["bitfinex-derivatives","BTCF0:USTF0",1625783615933,5.39793,32522.0,32520.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1625783616231,5.39793,32522.0,32521.0,0.00363901]
["bitfinex-derivatives","BTCF0:USTF0",1625783617432,6.11965632,32522.0,32521.0,0.00363901]
["bitfinex-derivatives","BTCF0:USTF0",1625783619383,6.11965632,32522.0,32520.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1625783619683,6.11965632,32522.0,32521.0,0.00363945]
["bitfinex-derivatives","BTCF0:USTF0",1625783620283,6.11965632,32522.0,32520.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1625783621484,6.36023176,32522.0,32520.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1625783628182,5.39277544,32522.0,32520.0,1.20386]
["bitfinex-derivatives","BTCF0:USTF0",1625783628320,5.1522,32522.0,32520.0,1.20386]
["bitfinex-derivatives","BTCF0:USTF0",1625783628476,6.2707,32533.0,32520.0,1.20386]
["bitfinex-derivatives","BTCF0:USTF0",1625783629231,6.2707,32533.0,32520.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1625783629536,0.72172632,32521.0,32520.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1625783629683,1.00572632,32521.0,32520.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1625783632905,1.22232632,32521.0,32520.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1625783635757,1.22232632,32521.0,32520.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1625783635909,1.9215148,32521.0,32520.0,0.51055354]
["bitfinex-derivatives","BTCF0:USTF0",1625783636207,1.9215148,32521.0,32507.0,0.9883]
["bitfinex-derivatives","BTCF0:USTF0",1625783636358,0.34979469,32519.0,32507.0,0.9883]
["bitfinex-derivatives","BTCF0:USTF0",1625783636808,1.22386082,32520.0,32507.0,0.9883]
["bitfinex-derivatives","BTCF0:USTF0",1625783636809,0.34939035,32520.0,32507.0,0.9883]
["bitfinex-derivatives","BTCF0:USTF0",1625783637110,0.56599035,32520.0,32507.0,0.9883]
["bitfinex-derivatives","BTCF0:USTF0",1625783637260,5.2991,32511.0,32507.0,0.9883]
["bitfinex-derivatives","BTCF0:USTF0",1625783637408,5.64839,32511.0,32507.0,0.9883]
["bitfinex-derivatives","BTCF0:USTF0",1625783637560,0.72172632,32508.0,32507.0,0.9883]
["bitfinex-derivatives","BTCF0:USTF0",1625783640413,0.2166,32520.0,32507.0,0.9883]
["bitfinex-derivatives","BTCF0:USTF0",1625783640563,0.2166,32520.0,32507.0,1.29558]
["bitfinex-derivatives","BTCF0:USTF0",1625783641162,0.2166,32520.0,32508.0,0.00364107]
["bitfinex-derivatives","BTCF0:USTF0",1625783641614,0.24057544,32518.0,32514.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783641764,0.24057544,32518.0,32514.0,0.48281544]
["bitfinex-derivatives","BTCF0:USTF0",1625783643416,0.24057544,32518.0,32515.0,0.00364049]
["bitfinex-derivatives","BTCF0:USTF0",1625783643566,0.24057544,32518.0,32517.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783643868,0.24057544,32528.0,32517.0,0.24421581]
["bitfinex-derivatives","BTCF0:USTF0",1625783644167,0.24057544,32528.0,32518.0,0.00364031]
["bitfinex-derivatives","BTCF0:USTF0",1625783644470,0.35088192,32541.0,32518.0,0.00364031]
["bitfinex-derivatives","BTCF0:USTF0",1625783644621,0.35105683,32543.0,32518.0,0.00364031]
["bitfinex-derivatives","BTCF0:USTF0",1625783644775,5.64763823,32545.0,32518.0,0.00364031]
["bitfinex-derivatives","BTCF0:USTF0",1625783644776,5.29690411,32545.0,32518.0,1.00364031]
["bitfinex-derivatives","BTCF0:USTF0",1625783645068,5.29690411,32545.0,32518.0,0.00364031]
["bitfinex-derivatives","BTCF0:USTF0",1625783645069,0.35085847,32543.0,32518.0,0.00364031]
["bitfinex-derivatives","BTCF0:USTF0",1625783645219,0.35084674,32542.0,32519.0,0.00363987]
["bitfinex-derivatives","BTCF0:USTF0",1625783645521,0.24057544,32532.0,32531.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783645672,0.24057544,32532.0,32531.0,0.48713544]
["bitfinex-derivatives","BTCF0:USTF0",1625783645970,0.24057544,32532.0,32531.0,0.49077515]
["bitfinex-derivatives","BTCF0:USTF0",1625783648528,0.24057544,32532.0,32531.0,0.24421515]
["bitfinex-derivatives","BTCF0:USTF0",1625783650556,0.24057544,32538.0,32531.0,0.24421515]
["bitfinex-derivatives","BTCF0:USTF0",1625783650711,0.24057544,32538.0,32531.0,0.53973515]
["bitfinex-derivatives","BTCF0:USTF0",1625783651078,0.24057544,32538.0,32530.0,0.06060954]
["bitfinex-derivatives","BTCF0:USTF0",1625783651229,0.24057544,32538.0,32531.0,0.34278]
["bitfinex-derivatives","BTCF0:USTF0",1625783652278,0.24057544,32538.0,32530.0,0.06060954]
["bitfinex-derivatives","BTCF0:USTF0",1625783652428,0.50292544,32538.0,32530.0,0.06060954]
["bitfinex-derivatives","BTCF0:USTF0",1625783652582,0.50292544,32538.0,32528.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783652728,0.50292544,32538.0,32531.0,0.00363954]
["bitfinex-derivatives","BTCF0:USTF0",1625783652877,0.50292544,32538.0,32529.0,0.00363968]
["bitfinex-derivatives","BTCF0:USTF0",1625783653177,0.50292544,32538.0,32524.0,0.00364031]
["bitfinex-derivatives","BTCF0:USTF0",1625783653635,0.72172632,32525.0,32524.0,0.00364031]
["bitfinex-derivatives","BTCF0:USTF0",1625783653781,0.95605632,32525.0,32517.0,0.9095]
["bitfinex-derivatives","BTCF0:USTF0",1625783654229,0.95605632,32525.0,32518.0,0.00364024]
["bitfinex-derivatives","BTCF0:USTF0",1625783655582,0.72172632,32525.0,32521.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783655882,0.72172632,32525.0,32522.0,0.00364026]
["bitfinex-derivatives","BTCF0:USTF0",1625783656634,0.44963363,32541.0,32522.0,0.00364026]
["bitfinex-derivatives","BTCF0:USTF0",1625783656782,0.39263363,32541.0,32522.0,0.00364026]
["bitfinex-derivatives","BTCF0:USTF0",1625783656934,0.52834977,32543.0,32526.0,4.7861]
["bitfinex-derivatives","BTCF0:USTF0",1625783657084,0.17617526,32543.0,32526.0,5.12473]
["bitfinex-derivatives","BTCF0:USTF0",1625783657384,0.52834978,32544.0,32526.0,5.12473]
["bitfinex-derivatives","BTCF0:USTF0",1625783657533,0.52834978,32544.0,32527.0,0.00363987]
["bitfinex-derivatives","BTCF0:USTF0",1625783657686,0.24057544,32536.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783657835,0.24057544,32536.0,32535.0,0.52531544]
["bitfinex-derivatives","BTCF0:USTF0",1625783658433,0.24057544,32536.0,32535.0,0.28474]
["bitfinex-derivatives","BTCF0:USTF0",1625783659035,0.24057544,32536.0,32525.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783659336,0.24057544,32536.0,32526.0,0.00363995]
["bitfinex-derivatives","BTCF0:USTF0",1625783659636,0.24057544,32527.0,32526.0,0.00363995]
["bitfinex-derivatives","BTCF0:USTF0",1625783660613,0.24057544,32536.0,32526.0,0.00363995]
["bitfinex-derivatives","BTCF0:USTF0",1625783660764,0.24057544,32536.0,32526.0,0.25062995]
["bitfinex-derivatives","BTCF0:USTF0",1625783661213,0.24057544,32536.0,32527.0,0.00363968]
["bitfinex-derivatives","BTCF0:USTF0",1625783661664,0.24057544,32536.0,32535.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783661815,0.24057544,32536.0,32535.0,0.56513544]
["bitfinex-derivatives","BTCF0:USTF0",1625783661966,0.24057544,32536.0,32535.0,0.56877488]
["bitfinex-derivatives","BTCF0:USTF0",1625783664891,0.24057544,32536.0,32535.0,0.24421488]
["bitfinex-derivatives","BTCF0:USTF0",1625783671275,1.12882881,32536.0,32535.0,0.24421488]
["bitfinex-derivatives","BTCF0:USTF0",1625783671725,0.77368626,32536.0,32535.0,0.24421488]
["bitfinex-derivatives","BTCF0:USTF0",1625783672179,1.12845367,32536.0,32535.0,0.24421488]
["bitfinex-derivatives","BTCF0:USTF0",1625783672779,1.48314068,32536.0,32535.0,0.24421488]
["bitfinex-derivatives","BTCF0:USTF0",1625783672928,3.79496295,32536.0,32535.0,0.24421488]
["bitfinex-derivatives","BTCF0:USTF0",1625783677580,4.06897295,32536.0,32535.0,0.24421488]
["bitfinex-derivatives","BTCF0:USTF0",1625783678334,5.49221001,32536.0,32535.0,0.24421488]
["bitfinex-derivatives","BTCF0:USTF0",1625783678483,4.06897295,32536.0,32535.0,0.24421488]
["bitfinex-derivatives","BTCF0:USTF0",1625783679461,3.79496295,32536.0,32535.0,0.24421488]
["bitfinex-derivatives","BTCF0:USTF0",1625783679912,2.55014925,32536.0,32535.0,0.24421488]
["bitfinex-derivatives","BTCF0:USTF0",1625783680060,2.55014925,32536.0,32535.0,0.50599488]
["bitfinex-derivatives","BTCF0:USTF0",1625783681185,1.48314068,32536.0,32535.0,0.24421488]
["bitfinex-derivatives","BTCF0:USTF0",1625783681337,2.55071156,32536.0,32535.0,0.24421488]
["bitfinex-derivatives","BTCF0:USTF0",1625783682539,0.77311681,32536.0,32535.0,0.24421488]
["bitfinex-derivatives","BTCF0:USTF0",1625783682838,1.12904017,32536.0,32535.0,0.24421488]
["bitfinex-derivatives","BTCF0:USTF0",1625783683139,0.77311681,32536.0,32535.0,0.24421488]
["bitfinex-derivatives","BTCF0:USTF0",1625783683288,1.48469173,32536.0,32535.0,0.24421488]
["bitfinex-derivatives","BTCF0:USTF0",1625783685692,0.77311681,32536.0,32535.0,0.24421488]
["bitfinex-derivatives","BTCF0:USTF0",1625783685994,0.77460626,32536.0,32535.0,0.24421488]
["bitfinex-derivatives","BTCF0:USTF0",1625783686144,0.41864501,32536.0,32535.0,0.24421488]
["bitfinex-derivatives","BTCF0:USTF0",1625783686292,0.17806957,32536.0,32535.0,0.24421488]
["bitfinex-derivatives","BTCF0:USTF0",1625783686444,0.53444033,32538.0,32535.0,0.78598454]
["bitfinex-derivatives","BTCF0:USTF0",1625783686592,0.17820612,32538.0,32535.0,0.78598454]
["bitfinex-derivatives","BTCF0:USTF0",1625783686817,0.53447867,32539.0,32536.0,0.5417361]
["bitfinex-derivatives","BTCF0:USTF0",1625783686967,0.53447867,32539.0,32536.0,0.54537515]
["bitfinex-derivatives","BTCF0:USTF0",1625783687118,0.17823243,32539.0,32536.0,0.54537515]
["bitfinex-derivatives","BTCF0:USTF0",1625783687268,0.17823243,32539.0,32537.0,0.00363905]
["bitfinex-derivatives","BTCF0:USTF0",1625783687418,0.17823243,32539.0,32537.0,0.32148905]
["bitfinex-derivatives","BTCF0:USTF0",1625783687568,0.71243573,32541.0,32537.0,0.86311588]
["bitfinex-derivatives","BTCF0:USTF0",1625783687569,0.53472919,32541.0,32537.0,0.86311588]
["bitfinex-derivatives","BTCF0:USTF0",1625783687717,0.53472919,32541.0,32540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783687868,0.53491193,32542.0,32540.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783688017,0.53491193,32542.0,32540.0,0.48478942]
["bitfinex-derivatives","BTCF0:USTF0",1625783688169,0.1784033,32543.0,32540.0,1.02637549]
["bitfinex-derivatives","BTCF0:USTF0",1625783688326,0.1784033,32543.0,32541.0,0.00363851]
["bitfinex-derivatives","BTCF0:USTF0",1625783688633,0.53500078,32543.0,32541.0,0.00363851]
["bitfinex-derivatives","BTCF0:USTF0",1625783688996,0.1784033,32543.0,32541.0,0.00363851]
["bitfinex-derivatives","BTCF0:USTF0",1625783689296,0.53482859,32543.0,32541.0,0.00363851]
["bitfinex-derivatives","BTCF0:USTF0",1625783689897,1.24630565,32542.0,32541.0,0.00363851]
["bitfinex-derivatives","BTCF0:USTF0",1625783690046,1.53717565,32542.0,32541.0,0.00363851]
["bitfinex-derivatives","BTCF0:USTF0",1625783690347,2.60338908,32542.0,32541.0,0.00363851]
["bitfinex-derivatives","BTCF0:USTF0",1625783690647,0.82502642,32542.0,32541.0,0.00363851]
["bitfinex-derivatives","BTCF0:USTF0",1625783690947,1.53439118,32542.0,32541.0,0.00363851]
["bitfinex-derivatives","BTCF0:USTF0",1625783691097,2.59796411,32542.0,32541.0,0.00363851]
["bitfinex-derivatives","BTCF0:USTF0",1625783692525,3.8357357,32542.0,32541.0,0.00363851]
["bitfinex-derivatives","BTCF0:USTF0",1625783694851,5.2515413,32542.0,32541.0,0.00363851]
["bitfinex-derivatives","BTCF0:USTF0",1625783696129,3.8357357,32542.0,32541.0,0.00363851]
["bitfinex-derivatives","BTCF0:USTF0",1625783696580,2.59796411,32542.0,32541.0,0.00363851]
["bitfinex-derivatives","BTCF0:USTF0",1625783697029,5.25639955,32542.0,32541.0,0.00363851]
["bitfinex-derivatives","BTCF0:USTF0",1625783699205,6.85280592,32542.0,32541.0,0.00363851]
["bitfinex-derivatives","BTCF0:USTF0",1625783699356,6.85280592,32542.0,32538.0,0.00363941]
["bitfinex-derivatives","BTCF0:USTF0",1625783699656,0.29087,32542.0,32541.0,0.00363941]
["bitfinex-derivatives","BTCF0:USTF0",1625783699805,0.24057544,32542.0,32541.0,0.00363941]
["bitfinex-derivatives","BTCF0:USTF0",1625783699958,6.79832409,32542.0,32539.0,0.00363943]
["bitfinex-derivatives","BTCF0:USTF0",1625783700106,6.55713676,32540.0,32532.0,0.55240033]
["bitfinex-derivatives","BTCF0:USTF0",1625783700406,2.30442727,32533.0,32532.0,0.54330163]
["bitfinex-derivatives","BTCF0:USTF0",1625783700556,2.30442727,32533.0,32532.0,0.90551468]
["bitfinex-derivatives","BTCF0:USTF0",1625783700705,2.30442727,32533.0,32532.0,0.90915422]
["bitfinex-derivatives","BTCF0:USTF0",1625783700855,2.30442727,32533.0,32532.0,0.54694315]
["bitfinex-derivatives","BTCF0:USTF0",1625783701542,2.30442727,32533.0,32532.0,0.18474312]
["bitfinex-derivatives","BTCF0:USTF0",1625783701834,2.30442727,32533.0,32532.0,2.8411256]
["bitfinex-derivatives","BTCF0:USTF0",1625783701982,0.53297844,32533.0,32532.0,4.10982757]
["bitfinex-derivatives","BTCF0:USTF0",1625783702206,0.53310784,32534.0,32532.0,5.55971908]
["bitfinex-derivatives","BTCF0:USTF0",1625783702356,0.53310784,32534.0,32533.0,3.9725]
["bitfinex-derivatives","BTCF0:USTF0",1625783702507,0.17776181,32534.0,32533.0,9.05978503]
["bitfinex-derivatives","BTCF0:USTF0",1625783702657,0.53337868,32535.0,32533.0,9.05978503]
["bitfinex-derivatives","BTCF0:USTF0",1625783702956,0.53337868,32535.0,32534.0,3.62462844]
["bitfinex-derivatives","BTCF0:USTF0",1625783703106,0.53337868,32535.0,32534.0,3.63736563]
["bitfinex-derivatives","BTCF0:USTF0",1625783703258,0.53326745,32535.0,32534.0,3.63736563]
["bitfinex-derivatives","BTCF0:USTF0",1625783703409,1.24453348,32535.0,32534.0,3.63736563]
["bitfinex-derivatives","BTCF0:USTF0",1625783704236,0.53326745,32535.0,32534.0,5.08786528]
["bitfinex-derivatives","BTCF0:USTF0",1625783704383,0.5339287,32535.0,32534.0,5.08786528]
["bitfinex-derivatives","BTCF0:USTF0",1625783704686,0.17803552,32535.0,32534.0,5.08786528]
["bitfinex-derivatives","BTCF0:USTF0",1625783705436,0.53402372,32536.0,32534.0,5.08786528]
["bitfinex-derivatives","BTCF0:USTF0",1625783705587,0.53402372,32536.0,32535.0,5.07656174]
["bitfinex-derivatives","BTCF0:USTF0",1625783705735,0.53402372,32536.0,32535.0,5.08929833]
["bitfinex-derivatives","BTCF0:USTF0",1625783705886,0.53402372,32536.0,32535.0,5.32987377]
["bitfinex-derivatives","BTCF0:USTF0",1625783707388,0.53427371,32538.0,32535.0,5.32987377]
["bitfinex-derivatives","BTCF0:USTF0",1625783707705,0.71228008,32541.0,32537.0,5.07564313]
["bitfinex-derivatives","BTCF0:USTF0",1625783707840,0.59325662,32543.0,32540.0,1.9311962]
["bitfinex-derivatives","BTCF0:USTF0",1625783707989,1.42566143,32549.0,32540.0,0.22806]
["bitfinex-derivatives","BTCF0:USTF0",1625783708139,0.24057544,32556.0,32540.0,0.22806]
["bitfinex-derivatives","BTCF0:USTF0",1625783708289,0.24057544,32556.0,32541.0,0.01273222]
["bitfinex-derivatives","BTCF0:USTF0",1625783708588,0.24057544,32556.0,32542.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625783708738,0.24057544,32556.0,32542.0,1.0036374]
["bitfinex-derivatives","BTCF0:USTF0",1625783709038,0.24057544,32556.0,32543.0,0.00363717]
["bitfinex-derivatives","BTCF0:USTF0",1625783709638,0.24057544,32556.0,32543.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625783709789,0.24057544,32556.0,32555.0,0.13141467]
["bitfinex-derivatives","BTCF0:USTF0",1625783709939,0.24057544,32556.0,32555.0,0.34930467]
["bitfinex-derivatives","BTCF0:USTF0",1625783710089,0.24057544,32556.0,32555.0,0.35294162]
["bitfinex-derivatives","BTCF0:USTF0",1625783711004,0.24057544,32556.0,32555.0,0.13505162]
["bitfinex-derivatives","BTCF0:USTF0",1625783715126,0.24057544,32556.0,32555.0,0.13505247]
["bitfinex-derivatives","BTCF0:USTF0",1625783715572,0.24057544,32556.0,32555.0,0.13869029]
["bitfinex-derivatives","BTCF0:USTF0",1625783716780,0.24057544,32556.0,32555.0,0.37849029]
["bitfinex-derivatives","BTCF0:USTF0",1625783720978,0.24057544,32556.0,32555.0,0.13869029]
["bitfinex-derivatives","BTCF0:USTF0",1625783721128,0.49924544,32556.0,32555.0,0.13869029]
["bitfinex-derivatives","BTCF0:USTF0",1625783722029,0.49924544,32556.0,32555.0,0.00727562]
["bitfinex-derivatives","BTCF0:USTF0",1625783722180,0.49924544,32556.0,32555.0,0.0036378]
["bitfinex-derivatives","BTCF0:USTF0",1625783722328,2.09192868,32556.0,32555.0,0.0036378]
["bitfinex-derivatives","BTCF0:USTF0",1625783723528,3.50645178,32556.0,32555.0,0.0036378]
["bitfinex-derivatives","BTCF0:USTF0",1625783723829,3.50645178,32556.0,32546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783723979,0.48115088,32547.0,32546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783724130,0.76155088,32547.0,32546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783724430,0.76155088,32547.0,32546.0,0.24421386]
["bitfinex-derivatives","BTCF0:USTF0",1625783724880,0.52097544,32547.0,32546.0,0.24421386]
["bitfinex-derivatives","BTCF0:USTF0",1625783725030,0.24057544,32547.0,32546.0,0.24421386]
["bitfinex-derivatives","BTCF0:USTF0",1625783725793,0.57683544,32547.0,32546.0,0.24421386]
["bitfinex-derivatives","BTCF0:USTF0",1625783725943,0.81741088,32547.0,32546.0,0.24421386]
["bitfinex-derivatives","BTCF0:USTF0",1625783727590,0.48115088,32547.0,32546.0,0.24421386]
["bitfinex-derivatives","BTCF0:USTF0",1625783729158,1.48083938,32556.0,32546.0,0.53987386]
["bitfinex-derivatives","BTCF0:USTF0",1625783729309,0.24057544,32556.0,32546.0,0.53987386]
["bitfinex-derivatives","BTCF0:USTF0",1625783729609,0.24057544,32556.0,32547.0,0.00363742]
["bitfinex-derivatives","BTCF0:USTF0",1625783729910,0.24057544,32556.0,32555.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783730059,0.24057544,32556.0,32555.0,0.78281088]
["bitfinex-derivatives","BTCF0:USTF0",1625783730362,0.24057544,32556.0,32555.0,0.78644838]
["bitfinex-derivatives","BTCF0:USTF0",1625783730661,1.48114194,32556.0,32555.0,0.78644838]
["bitfinex-derivatives","BTCF0:USTF0",1625783731262,2.8988898,32556.0,32555.0,0.78644838]
["bitfinex-derivatives","BTCF0:USTF0",1625783731562,1.48114194,32556.0,32555.0,0.78644838]
["bitfinex-derivatives","BTCF0:USTF0",1625783734041,1.48114194,32556.0,32555.0,0.48478838]
["bitfinex-derivatives","BTCF0:USTF0",1625783734187,2.89894699,32556.0,32555.0,0.48478838]
["bitfinex-derivatives","BTCF0:USTF0",1625783734490,1.48114194,32556.0,32555.0,0.48478838]
["bitfinex-derivatives","BTCF0:USTF0",1625783734715,0.24057544,32556.0,32555.0,0.48478838]
["bitfinex-derivatives","BTCF0:USTF0",1625783734863,1.48118611,32556.0,32555.0,0.48478838]
["bitfinex-derivatives","BTCF0:USTF0",1625783735464,2.89922622,32556.0,32555.0,0.48478838]
["bitfinex-derivatives","BTCF0:USTF0",1625783736368,1.48118611,32556.0,32555.0,0.48478838]
["bitfinex-derivatives","BTCF0:USTF0",1625783736515,1.48118611,32556.0,32555.0,0.77172838]
["bitfinex-derivatives","BTCF0:USTF0",1625783736817,2.89946577,32556.0,32555.0,0.77172838]
["bitfinex-derivatives","BTCF0:USTF0",1625783738091,3.96334246,32556.0,32555.0,0.77172838]
["bitfinex-derivatives","BTCF0:USTF0",1625783738391,3.72276702,32556.0,32555.0,0.77172838]
["bitfinex-derivatives","BTCF0:USTF0",1625783738694,2.30448736,32556.0,32555.0,0.77172838]
["bitfinex-derivatives","BTCF0:USTF0",1625783738994,1.06482053,32557.0,32555.0,0.77172838]
["bitfinex-derivatives","BTCF0:USTF0",1625783739294,1.06532085,32559.0,32556.0,0.00363721]
["bitfinex-derivatives","BTCF0:USTF0",1625783739472,1.24284473,32561.0,32556.0,0.00363721]
["bitfinex-derivatives","BTCF0:USTF0",1625783739473,1.06571855,32560.0,32556.0,0.00363721]
["bitfinex-derivatives","BTCF0:USTF0",1625783739770,1.06614079,32561.0,32556.0,0.00363721]
["bitfinex-derivatives","BTCF0:USTF0",1625783740049,1.06673464,32563.0,32560.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783740352,1.06681392,32564.0,32561.0,0.0036365]
["bitfinex-derivatives","BTCF0:USTF0",1625783740496,1.06690846,32565.0,32561.0,0.0036365]
["bitfinex-derivatives","BTCF0:USTF0",1625783740643,1.06690846,32565.0,32563.0,5.0575]
["bitfinex-derivatives","BTCF0:USTF0",1625783740804,1.06690846,32565.0,32563.0,5.27274]
["bitfinex-derivatives","BTCF0:USTF0",1625783741097,1.24458661,32566.0,32564.0,0.01272712]
["bitfinex-derivatives","BTCF0:USTF0",1625783741098,1.06638978,32566.0,32564.0,0.01272712]
["bitfinex-derivatives","BTCF0:USTF0",1625783741999,1.06638978,32566.0,32565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783742449,1.06638978,32566.0,32565.0,0.48478716]
["bitfinex-derivatives","BTCF0:USTF0",1625783742977,1.06686923,32568.0,32565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783743128,1.06743812,32570.0,32565.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783743275,1.06743812,32570.0,32566.0,0.00363578]
["bitfinex-derivatives","BTCF0:USTF0",1625783743426,1.06783965,32571.0,32566.0,0.00363578]
["bitfinex-derivatives","BTCF0:USTF0",1625783743726,1.06766111,32570.0,32566.0,0.00363578]
["bitfinex-derivatives","BTCF0:USTF0",1625783743877,1.06697794,32568.0,32566.0,0.00363578]
["bitfinex-derivatives","BTCF0:USTF0",1625783744026,1.06697794,32568.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783744178,1.24477796,32569.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783744326,1.24477796,32569.0,32567.0,0.24421149]
["bitfinex-derivatives","BTCF0:USTF0",1625783744476,2.31161032,32568.0,32567.0,0.24421149]
["bitfinex-derivatives","BTCF0:USTF0",1625783744626,2.31161032,32568.0,32567.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783744926,2.31161032,32568.0,32567.0,0.24421157]
["bitfinex-derivatives","BTCF0:USTF0",1625783747107,2.31161032,32568.0,32567.0,0.00363613]
["bitfinex-derivatives","BTCF0:USTF0",1625783747260,5.32889062,32568.0,32567.0,0.00363613]
["bitfinex-derivatives","BTCF0:USTF0",1625783747558,5.32889062,32568.0,32566.0,0.00363659]
["bitfinex-derivatives","BTCF0:USTF0",1625783747859,3.7265808,32567.0,32566.0,0.00363659]
["bitfinex-derivatives","BTCF0:USTF0",1625783748013,3.9686408,32567.0,32566.0,0.24421203]
["bitfinex-derivatives","BTCF0:USTF0",1625783748160,3.9686408,32567.0,32566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783748611,3.9686408,32567.0,32566.0,0.24421228]
["bitfinex-derivatives","BTCF0:USTF0",1625783749212,3.9686408,32567.0,32566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783750569,3.9686408,32567.0,32566.0,0.24421236]
["bitfinex-derivatives","BTCF0:USTF0",1625783750715,3.9686408,32567.0,32566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783751467,3.7265808,32567.0,32566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783751994,5.32340058,32567.0,32566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783753197,3.7265808,32567.0,32566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783753344,3.7265808,32567.0,32566.0,0.52364544]
["bitfinex-derivatives","BTCF0:USTF0",1625783753496,3.7265808,32567.0,32566.0,0.52728226]
["bitfinex-derivatives","BTCF0:USTF0",1625783754695,2.30695632,32567.0,32566.0,0.52728226]
["bitfinex-derivatives","BTCF0:USTF0",1625783754848,1.06476272,32567.0,32566.0,0.52728226]
["bitfinex-derivatives","BTCF0:USTF0",1625783756498,2.30888779,32567.0,32566.0,0.52728226]
["bitfinex-derivatives","BTCF0:USTF0",1625783756797,2.30888779,32567.0,32566.0,0.24421226]
["bitfinex-derivatives","BTCF0:USTF0",1625783756948,3.7300877,32567.0,32566.0,0.24421226]
["bitfinex-derivatives","BTCF0:USTF0",1625783757400,2.30888779,32567.0,32566.0,0.24421226]
["bitfinex-derivatives","BTCF0:USTF0",1625783757852,3.7306843,32567.0,32566.0,0.24421226]
["bitfinex-derivatives","BTCF0:USTF0",1625783759126,2.66592158,32567.0,32566.0,0.24421226]
["bitfinex-derivatives","BTCF0:USTF0",1625783759430,3.73270576,32567.0,32566.0,0.24421226]
["bitfinex-derivatives","BTCF0:USTF0",1625783763334,5.33912834,32567.0,32566.0,0.24421226]
["bitfinex-derivatives","BTCF0:USTF0",1625783767762,6.05556095,32567.0,32566.0,0.24421226]
["bitfinex-derivatives","BTCF0:USTF0",1625783768213,6.53671183,32567.0,32566.0,0.24421226]
["bitfinex-derivatives","BTCF0:USTF0",1625783768364,8.32618776,32567.0,32566.0,0.24421226]
["bitfinex-derivatives","BTCF0:USTF0",1625783768515,8.32618776,32567.0,32566.0,0.00363682]
["bitfinex-derivatives","BTCF0:USTF0",1625783768668,8.32618776,32567.0,32561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783768817,8.54062533,32567.0,32561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783768966,7.86338186,32562.0,32561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783769118,8.18429186,32562.0,32561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783769417,8.18429186,32562.0,32561.0,0.24421316]
["bitfinex-derivatives","BTCF0:USTF0",1625783769869,8.18429186,32562.0,32561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783770169,8.4248673,32562.0,32561.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783770318,8.4248673,32562.0,32553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783770623,4.46600189,32554.0,32553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783770770,4.70120189,32554.0,32553.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783770919,4.70120189,32554.0,32553.0,0.24421319]
["bitfinex-derivatives","BTCF0:USTF0",1625783772200,4.94177733,32554.0,32553.0,0.24421319]
["bitfinex-derivatives","BTCF0:USTF0",1625783772799,6.54777309,32554.0,32553.0,0.24421319]
["bitfinex-derivatives","BTCF0:USTF0",1625783774225,6.78834853,32554.0,32553.0,0.24421319]
["bitfinex-derivatives","BTCF0:USTF0",1625783774826,5.18235277,32554.0,32553.0,0.24421319]
["bitfinex-derivatives","BTCF0:USTF0",1625783775127,4.94177733,32554.0,32553.0,0.24421319]
["bitfinex-derivatives","BTCF0:USTF0",1625783777077,4.70120189,32554.0,32553.0,0.24421319]
["bitfinex-derivatives","BTCF0:USTF0",1625783777229,4.46600189,32554.0,32553.0,0.24421319]
["bitfinex-derivatives","BTCF0:USTF0",1625783777681,3.0369313,32554.0,32553.0,0.24421319]
["bitfinex-derivatives","BTCF0:USTF0",1625783777828,0.71561661,32555.0,32553.0,2.05283731]
["bitfinex-derivatives","BTCF0:USTF0",1625783778129,0.08965055,32555.0,32554.0,2.06188055]
["bitfinex-derivatives","BTCF0:USTF0",1625783778279,0.08965055,32555.0,32554.0,3.32780757]
["bitfinex-derivatives","BTCF0:USTF0",1625783778579,1.07383828,32558.0,32554.0,3.32780757]
["bitfinex-derivatives","BTCF0:USTF0",1625783778580,0.71630134,32558.0,32554.0,3.32780757]
["bitfinex-derivatives","BTCF0:USTF0",1625783778880,0.71664217,32560.0,32557.0,1.80825936]
["bitfinex-derivatives","BTCF0:USTF0",1625783779029,0.71664217,32560.0,32559.0,0.72328333]
["bitfinex-derivatives","BTCF0:USTF0",1625783779181,0.71664217,32560.0,32559.0,1.00498333]
["bitfinex-derivatives","BTCF0:USTF0",1625783779329,0.71671561,32561.0,32559.0,1.00498333]
["bitfinex-derivatives","BTCF0:USTF0",1625783779479,0.71671561,32561.0,32559.0,1.01771041]
["bitfinex-derivatives","BTCF0:USTF0",1625783779635,0.71671561,32561.0,32560.0,0.72325878]
["bitfinex-derivatives","BTCF0:USTF0",1625783779779,0.71671561,32561.0,32560.0,0.72689503]
["bitfinex-derivatives","BTCF0:USTF0",1625783780154,0.71693697,32562.0,32560.0,1.21713654]
["bitfinex-derivatives","BTCF0:USTF0",1625783780529,0.71693697,32562.0,32561.0,0.00363623]
["bitfinex-derivatives","BTCF0:USTF0",1625783781280,1.79183506,32562.0,32561.0,0.00363623]
["bitfinex-derivatives","BTCF0:USTF0",1625783781734,0.71693697,32562.0,32561.0,0.72677503]
["bitfinex-derivatives","BTCF0:USTF0",1625783781883,0.49211677,32563.0,32561.0,0.72677503]
["bitfinex-derivatives","BTCF0:USTF0",1625783782032,1.25495564,32567.0,32561.0,0.72677503]
["bitfinex-derivatives","BTCF0:USTF0",1625783782183,1.25495564,32567.0,32566.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783782333,1.25495564,32567.0,32566.0,0.73733088]
["bitfinex-derivatives","BTCF0:USTF0",1625783782633,1.25495564,32567.0,32566.0,0.74096686]
["bitfinex-derivatives","BTCF0:USTF0",1625783782788,1.25577535,32569.0,32566.0,0.74096686]
["bitfinex-derivatives","BTCF0:USTF0",1625783782935,1.25593948,32568.0,32566.0,0.74096686]
["bitfinex-derivatives","BTCF0:USTF0",1625783783235,1.25608683,32569.0,32567.0,0.00363573]
["bitfinex-derivatives","BTCF0:USTF0",1625783783988,1.25605294,32570.0,32567.0,0.00363573]
["bitfinex-derivatives","BTCF0:USTF0",1625783784137,1.25640187,32571.0,32566.0,0.73733088]
["bitfinex-derivatives","BTCF0:USTF0",1625783784288,1.25640187,32571.0,32569.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783784737,1.25640187,32571.0,32570.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625783785186,1.25673779,32572.0,32570.0,0.00363546]
["bitfinex-derivatives","BTCF0:USTF0",1625783785335,1.25673779,32572.0,32571.0,5.506]
["bitfinex-derivatives","BTCF0:USTF0",1625783786012,1.25673779,32572.0,32571.0,5.50963539]
["bitfinex-derivatives","BTCF0:USTF0",1625783786311,1.25673779,32572.0,32571.0,5.75021083]
["bitfinex-derivatives","BTCF0:USTF0",1625783789013,1.25724554,32573.0,32571.0,5.75021083]
["bitfinex-derivatives","BTCF0:USTF0",1625783789465,1.25724554,32573.0,32572.0,0.00363534]
["bitfinex-derivatives","BTCF0:USTF0",1625783789914,1.25724925,32574.0,32572.0,0.00363534]
["bitfinex-derivatives","BTCF0:USTF0",1625783790213,1.25724925,32574.0,32573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783790364,1.25724925,32574.0,32573.0,0.47565544]
["bitfinex-derivatives","BTCF0:USTF0",1625783790825,1.25724925,32574.0,32573.0,0.4792907]
["bitfinex-derivatives","BTCF0:USTF0",1625783790965,1.25751464,32575.0,32573.0,0.4792907]
["bitfinex-derivatives","BTCF0:USTF0",1625783791266,1.25751464,32575.0,32573.0,0.47565544]
["bitfinex-derivatives","BTCF0:USTF0",1625783791566,1.25748087,32574.0,32573.0,0.47565544]
["bitfinex-derivatives","BTCF0:USTF0",1625783791720,1.25710116,32575.0,32573.0,0.47565544]
["bitfinex-derivatives","BTCF0:USTF0",1625783792317,1.25710116,32575.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783792694,2.69284612,32575.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783797575,4.30440192,32575.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783797876,4.84172405,32575.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783798403,3.23016825,32575.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783802013,3.54038825,32575.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783802621,5.14940285,32575.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783804340,5.63055373,32575.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783804870,7.41521212,32575.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783805317,7.41521212,32575.0,32565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783805466,5.63055373,32575.0,32565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783805616,1.78594881,32566.0,32565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783806067,1.78594881,32566.0,32565.0,0.2442115]
["bitfinex-derivatives","BTCF0:USTF0",1625783806368,2.02652425,32566.0,32565.0,0.2442115]
["bitfinex-derivatives","BTCF0:USTF0",1625783806893,1.78594881,32566.0,32565.0,0.2442115]
["bitfinex-derivatives","BTCF0:USTF0",1625783807195,0.53585607,32566.0,32565.0,0.2442115]
["bitfinex-derivatives","BTCF0:USTF0",1625783808396,0.53585607,32566.0,32565.0,0.48478694]
["bitfinex-derivatives","BTCF0:USTF0",1625783809298,0.53633034,32567.0,32565.0,1.0265851]
["bitfinex-derivatives","BTCF0:USTF0",1625783809447,0.53633034,32567.0,32565.0,1.3393851]
["bitfinex-derivatives","BTCF0:USTF0",1625783809748,0.53633034,32567.0,32566.0,0.00363558]
["bitfinex-derivatives","BTCF0:USTF0",1625783810574,0.53657091,32568.0,32566.0,0.545457]
["bitfinex-derivatives","BTCF0:USTF0",1625783811253,0.53657091,32568.0,32567.0,0.00363544]
["bitfinex-derivatives","BTCF0:USTF0",1625783811551,0.53535669,32569.0,32567.0,0.00363544]
["bitfinex-derivatives","BTCF0:USTF0",1625783812079,0.53452543,32568.0,32567.0,0.00363544]
["bitfinex-derivatives","BTCF0:USTF0",1625783812378,0.53452543,32568.0,32567.0,0.24421088]
["bitfinex-derivatives","BTCF0:USTF0",1625783812527,0.5342545,32569.0,32567.0,0.24421088]
["bitfinex-derivatives","BTCF0:USTF0",1625783812978,0.5342545,32569.0,32568.0,0.00363544]
["bitfinex-derivatives","BTCF0:USTF0",1625783813129,1.06887275,32570.0,32568.0,0.00363544]
["bitfinex-derivatives","BTCF0:USTF0",1625783813278,0.53350569,32569.0,32568.0,0.00363544]
["bitfinex-derivatives","BTCF0:USTF0",1625783813580,1.59995174,32569.0,32568.0,0.00363544]
["bitfinex-derivatives","BTCF0:USTF0",1625783813878,0.53350569,32569.0,32568.0,0.00363544]
["bitfinex-derivatives","BTCF0:USTF0",1625783814329,1.5996687,32569.0,32568.0,0.00363544]
["bitfinex-derivatives","BTCF0:USTF0",1625783815378,1.8216687,32569.0,32568.0,0.00363544]
["bitfinex-derivatives","BTCF0:USTF0",1625783815530,4.48224357,32569.0,32568.0,0.00363544]
["bitfinex-derivatives","BTCF0:USTF0",1625783816435,6.31812826,32569.0,32568.0,0.00363544]
["bitfinex-derivatives","BTCF0:USTF0",1625783818461,4.72281901,32569.0,32568.0,0.00363544]
["bitfinex-derivatives","BTCF0:USTF0",1625783820037,6.31801441,32569.0,32568.0,0.00363544]
["bitfinex-derivatives","BTCF0:USTF0",1625783820789,6.31801441,32569.0,32568.0,0.00363618]
["bitfinex-derivatives","BTCF0:USTF0",1625783825292,4.72281901,32569.0,32568.0,0.00363618]
["bitfinex-derivatives","BTCF0:USTF0",1625783828071,3.94873788,32569.0,32568.0,0.00363618]
["bitfinex-derivatives","BTCF0:USTF0",1625783828298,4.48083368,32569.0,32568.0,0.00363618]
["bitfinex-derivatives","BTCF0:USTF0",1625783828523,4.48083368,32569.0,32562.0,0.01272551]
["bitfinex-derivatives","BTCF0:USTF0",1625783828674,4.72140912,32569.0,32568.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783828824,0.46257544,32569.0,32568.0,0.48478677]
["bitfinex-derivatives","BTCF0:USTF0",1625783828974,4.49861299,32569.0,32568.0,0.48478677]
["bitfinex-derivatives","BTCF0:USTF0",1625783831005,4.25803755,32569.0,32568.0,0.82407677]
["bitfinex-derivatives","BTCF0:USTF0",1625783831304,1.59685278,32569.0,32568.0,0.82407677]
["bitfinex-derivatives","BTCF0:USTF0",1625783831454,0.53234339,32569.0,32568.0,1.36629402]
["bitfinex-derivatives","BTCF0:USTF0",1625783831754,0.35585328,32569.0,32568.0,1.36629402]
["bitfinex-derivatives","BTCF0:USTF0",1625783832204,0.35585328,32569.0,32568.0,2.45976589]
["bitfinex-derivatives","BTCF0:USTF0",1625783832506,0.533691,32570.0,32568.0,2.45976589]
["bitfinex-derivatives","BTCF0:USTF0",1625783832507,0.35598345,32570.0,32568.0,2.45976589]
["bitfinex-derivatives","BTCF0:USTF0",1625783832655,0.35598345,32570.0,32569.0,0.33287544]
["bitfinex-derivatives","BTCF0:USTF0",1625783832805,0.35625849,32571.0,32569.0,3.22593396]
["bitfinex-derivatives","BTCF0:USTF0",1625783832955,0.35625849,32571.0,32570.0,1.62716167]
["bitfinex-derivatives","BTCF0:USTF0",1625783833256,0.89057862,32572.0,32570.0,1.6398836]
["bitfinex-derivatives","BTCF0:USTF0",1625783833408,0.89057862,32572.0,32571.0,1.62712692]
["bitfinex-derivatives","BTCF0:USTF0",1625783833560,0.89057862,32572.0,32571.0,1.63076173]
["bitfinex-derivatives","BTCF0:USTF0",1625783833707,0.35627991,32572.0,32571.0,6.42586173]
["bitfinex-derivatives","BTCF0:USTF0",1625783834009,0.14477991,32572.0,32571.0,6.42586173]
["bitfinex-derivatives","BTCF0:USTF0",1625783834158,0.53436388,32573.0,32571.0,6.43494836]
["bitfinex-derivatives","BTCF0:USTF0",1625783834308,0.48876388,32573.0,32571.0,6.43494836]
["bitfinex-derivatives","BTCF0:USTF0",1625783834460,0.48876388,32573.0,32572.0,1.62707843]
["bitfinex-derivatives","BTCF0:USTF0",1625783834610,1.0687851,32575.0,32572.0,1.88037508]
["bitfinex-derivatives","BTCF0:USTF0",1625783834837,1.06958836,32574.0,32573.0,1.09827831]
["bitfinex-derivatives","BTCF0:USTF0",1625783835134,1.06946829,32575.0,32573.0,1.08919166]
["bitfinex-derivatives","BTCF0:USTF0",1625783835735,1.06946829,32575.0,32574.0,0.00363484]
["bitfinex-derivatives","BTCF0:USTF0",1625783836635,1.06946829,32575.0,32574.0,0.24421028]
["bitfinex-derivatives","BTCF0:USTF0",1625783836938,1.06946829,32575.0,32574.0,1.33017774]
["bitfinex-derivatives","BTCF0:USTF0",1625783837088,1.07046922,32576.0,32574.0,1.33017774]
["bitfinex-derivatives","BTCF0:USTF0",1625783837313,1.07046922,32576.0,32575.0,1.08564148]
["bitfinex-derivatives","BTCF0:USTF0",1625783837463,1.07046922,32576.0,32575.0,1.38208148]
["bitfinex-derivatives","BTCF0:USTF0",1625783837613,1.07046922,32576.0,32575.0,1.3948021]
["bitfinex-derivatives","BTCF0:USTF0",1625783838739,1.07046922,32576.0,32575.0,1.63537754]
["bitfinex-derivatives","BTCF0:USTF0",1625783839417,1.07046922,32576.0,32575.0,1.62629138]
["bitfinex-derivatives","BTCF0:USTF0",1625783840848,1.06825491,32577.0,32575.0,1.62629138]
["bitfinex-derivatives","BTCF0:USTF0",1625783841298,1.06825491,32577.0,32576.0,0.00363454]
["bitfinex-derivatives","BTCF0:USTF0",1625783842500,1.78008925,32577.0,32576.0,0.00363454]
["bitfinex-derivatives","BTCF0:USTF0",1625783842647,1.78008925,32577.0,32576.0,0.24420998]
["bitfinex-derivatives","BTCF0:USTF0",1625783843773,0.71183434,32577.0,32576.0,0.24420998]
["bitfinex-derivatives","BTCF0:USTF0",1625783844225,1.7799232,32577.0,32576.0,0.24420998]
["bitfinex-derivatives","BTCF0:USTF0",1625783847826,0.71183434,32577.0,32576.0,0.24420998]
["bitfinex-derivatives","BTCF0:USTF0",1625783848504,0.71183434,32577.0,32576.0,1.32872243]
["bitfinex-derivatives","BTCF0:USTF0",1625783848652,0.71107718,32579.0,32576.0,2.05173073]
["bitfinex-derivatives","BTCF0:USTF0",1625783848805,0.71130947,32580.0,32576.0,3.31697292]
["bitfinex-derivatives","BTCF0:USTF0",1625783848951,0.71130947,32580.0,32577.0,0.01272004]
["bitfinex-derivatives","BTCF0:USTF0",1625783849102,0.71130947,32580.0,32578.0,0.72282002]
["bitfinex-derivatives","BTCF0:USTF0",1625783849479,0.71111474,32581.0,32579.0,0.72644833]
["bitfinex-derivatives","BTCF0:USTF0",1625783849778,0.71111474,32581.0,32580.0,0.00363412]
["bitfinex-derivatives","BTCF0:USTF0",1625783850079,0.71100416,32582.0,32580.0,0.72633823]
["bitfinex-derivatives","BTCF0:USTF0",1625783850527,0.71105511,32583.0,32580.0,0.72633823]
["bitfinex-derivatives","BTCF0:USTF0",1625783850678,0.71105511,32583.0,32582.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625783851053,0.71105511,32583.0,32582.0,0.74307088]
["bitfinex-derivatives","BTCF0:USTF0",1625783851203,0.71105511,32583.0,32582.0,0.74670478]
["bitfinex-derivatives","BTCF0:USTF0",1625783851354,0.71100552,32584.0,32582.0,0.74670478]
["bitfinex-derivatives","BTCF0:USTF0",1625783851504,0.71120159,32585.0,32582.0,1.46910694]
["bitfinex-derivatives","BTCF0:USTF0",1625783851653,0.71120159,32585.0,32583.0,0.00363365]
["bitfinex-derivatives","BTCF0:USTF0",1625783852106,0.71136777,32586.0,32583.0,0.72597665]
["bitfinex-derivatives","BTCF0:USTF0",1625783852403,0.71136777,32586.0,32584.0,0.00363353]
["bitfinex-derivatives","BTCF0:USTF0",1625783852704,0.71136777,32586.0,32585.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783853005,0.56136777,32586.0,32585.0,0.24420893]
["bitfinex-derivatives","BTCF0:USTF0",1625783853305,1.30753819,32587.0,32585.0,0.24420893]
["bitfinex-derivatives","BTCF0:USTF0",1625783853306,0.24057544,32587.0,32585.0,0.24420893]
["bitfinex-derivatives","BTCF0:USTF0",1625783853832,0.24057544,32587.0,32586.0,0.00363346]
["bitfinex-derivatives","BTCF0:USTF0",1625783854592,1.07116212,32590.0,32586.0,0.00363346]
["bitfinex-derivatives","BTCF0:USTF0",1625783854736,1.07116212,32590.0,32589.0,5.93785088]
["bitfinex-derivatives","BTCF0:USTF0",1625783854885,1.07116212,32590.0,32589.0,6.27916088]
["bitfinex-derivatives","BTCF0:USTF0",1625783855189,1.4907744,32592.0,32589.0,6.27916088]
["bitfinex-derivatives","BTCF0:USTF0",1625783855190,1.07104265,32591.0,32589.0,6.28279437]
["bitfinex-derivatives","BTCF0:USTF0",1625783855334,0.24057544,32592.0,32589.0,6.28279437]
["bitfinex-derivatives","BTCF0:USTF0",1625783855643,1.31097397,32592.0,32590.0,0.00363339]
["bitfinex-derivatives","BTCF0:USTF0",1625783859092,1.07039853,32592.0,32590.0,0.00363339]
["bitfinex-derivatives","BTCF0:USTF0",1625783859241,1.07167934,32593.0,32590.0,0.00363339]
["bitfinex-derivatives","BTCF0:USTF0",1625783860744,1.07167934,32593.0,32592.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783861192,1.07167934,32593.0,32592.0,0.24420863]
["bitfinex-derivatives","BTCF0:USTF0",1625783863966,1.07319907,32594.0,32592.0,0.24420863]
["bitfinex-derivatives","BTCF0:USTF0",1625783864491,1.07319907,32594.0,32593.0,0.00363303]
["bitfinex-derivatives","BTCF0:USTF0",1625783864795,1.07319907,32594.0,32593.0,0.24420847]
["bitfinex-derivatives","BTCF0:USTF0",1625783873275,1.24696806,32596.0,32593.0,0.24420847]
["bitfinex-derivatives","BTCF0:USTF0",1625783873276,1.06823526,32595.0,32593.0,0.24420847]
["bitfinex-derivatives","BTCF0:USTF0",1625783873575,1.06823526,32595.0,32594.0,0.00363318]
["bitfinex-derivatives","BTCF0:USTF0",1625783873726,1.24696806,32596.0,32594.0,0.00363318]
["bitfinex-derivatives","BTCF0:USTF0",1625783873877,1.07166338,32595.0,32594.0,0.00363318]
["bitfinex-derivatives","BTCF0:USTF0",1625783874402,2.32398814,32595.0,32594.0,0.00363318]
["bitfinex-derivatives","BTCF0:USTF0",1625783875150,1.07166338,32595.0,32594.0,0.00363318]
["bitfinex-derivatives","BTCF0:USTF0",1625783875753,2.32441061,32595.0,32594.0,0.00363318]
["bitfinex-derivatives","BTCF0:USTF0",1625783879733,3.75752425,32595.0,32594.0,0.00363318]
["bitfinex-derivatives","BTCF0:USTF0",1625783880185,2.32441061,32595.0,32594.0,0.00363318]
["bitfinex-derivatives","BTCF0:USTF0",1625783880713,4.07154669,32595.0,32594.0,0.00363318]
["bitfinex-derivatives","BTCF0:USTF0",1625783880864,4.31212213,32595.0,32594.0,0.00363318]
["bitfinex-derivatives","BTCF0:USTF0",1625783881612,5.92247119,32595.0,32594.0,0.00363318]
["bitfinex-derivatives","BTCF0:USTF0",1625783884840,5.92247119,32595.0,32589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783884991,0.48115088,32590.0,32589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783885290,4.24942769,32590.0,32589.0,0.24420891]
["bitfinex-derivatives","BTCF0:USTF0",1625783885590,9.66692769,32590.0,32589.0,0.24420891]
["bitfinex-derivatives","BTCF0:USTF0",1625783888667,8.59025154,32590.0,32589.0,0.24420891]
["bitfinex-derivatives","BTCF0:USTF0",1625783888817,9.66338302,32590.0,32589.0,0.24420891]
["bitfinex-derivatives","BTCF0:USTF0",1625783893176,11.27086627,32590.0,32589.0,0.24420891]
["bitfinex-derivatives","BTCF0:USTF0",1625783894151,11.27086627,32590.0,32589.0,0.00363347]
["bitfinex-derivatives","BTCF0:USTF0",1625783894601,11.27086627,32590.0,32584.0,0.0036336]
["bitfinex-derivatives","BTCF0:USTF0",1625783894901,3.75129516,32585.0,32584.0,0.0036336]
["bitfinex-derivatives","BTCF0:USTF0",1625783895050,4.2889306,32585.0,32584.0,0.0036336]
["bitfinex-derivatives","BTCF0:USTF0",1625783898431,4.2889306,32585.0,32583.0,0.00363369]
["bitfinex-derivatives","BTCF0:USTF0",1625783898734,3.75462128,32584.0,32582.0,0.18096163]
["bitfinex-derivatives","BTCF0:USTF0",1625783898884,3.75541197,32583.0,32582.0,0.18096163]
["bitfinex-derivatives","BTCF0:USTF0",1625783899032,3.99598741,32583.0,32582.0,0.18096163]
["bitfinex-derivatives","BTCF0:USTF0",1625783899182,3.99598741,32583.0,32582.0,0.18459539]
["bitfinex-derivatives","BTCF0:USTF0",1625783899633,3.87598741,32583.0,32582.0,0.18459539]
["bitfinex-derivatives","BTCF0:USTF0",1625783902187,3.87598741,32583.0,32582.0,0.00363376]
["bitfinex-derivatives","BTCF0:USTF0",1625783902412,7.76928741,32583.0,32582.0,0.00363376]
["bitfinex-derivatives","BTCF0:USTF0",1625783902638,7.76928741,32583.0,32582.0,0.18104961]
["bitfinex-derivatives","BTCF0:USTF0",1625783902939,7.76928741,32583.0,32582.0,0.18468337]
["bitfinex-derivatives","BTCF0:USTF0",1625783903764,7.76928741,32583.0,32582.0,0.00363376]
["bitfinex-derivatives","BTCF0:USTF0",1625783904290,7.76928741,32583.0,32581.0,0.00363374]
["bitfinex-derivatives","BTCF0:USTF0",1625783904590,1.07339202,32582.0,32581.0,0.00363374]
["bitfinex-derivatives","BTCF0:USTF0",1625783904739,2.3256529,32582.0,32581.0,0.00363374]
["bitfinex-derivatives","BTCF0:USTF0",1625783906546,2.3256529,32582.0,32581.0,1.09028175]
["bitfinex-derivatives","BTCF0:USTF0",1625783906844,2.3256529,32582.0,32572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783906994,2.3256529,32582.0,32574.0,1.62968463]
["bitfinex-derivatives","BTCF0:USTF0",1625783907144,0.72172632,32575.0,32569.0,1.81047702]
["bitfinex-derivatives","BTCF0:USTF0",1625783907294,0.72172632,32575.0,32552.0,0.14914948]
["bitfinex-derivatives","BTCF0:USTF0",1625783907295,1.03024632,32575.0,32570.0,0.00908652]
["bitfinex-derivatives","BTCF0:USTF0",1625783907444,0.2166,32571.0,32566.0,1.62260377]
["bitfinex-derivatives","BTCF0:USTF0",1625783907595,0.2166,32571.0,32569.0,0.14276072]
["bitfinex-derivatives","BTCF0:USTF0",1625783907745,0.5,32570.0,32561.0,0.18101502]
["bitfinex-derivatives","BTCF0:USTF0",1625783907896,4.2724,32568.0,32561.0,0.18101502]
["bitfinex-derivatives","BTCF0:USTF0",1625783908045,0.5,32567.0,32556.0,0.19015093]
["bitfinex-derivatives","BTCF0:USTF0",1625783908195,0.7465,32567.0,32553.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1625783908345,0.95927588,32567.0,32553.0,0.9699]
["bitfinex-derivatives","BTCF0:USTF0",1625783908494,0.71277588,32567.0,32552.0,0.18108605]
["bitfinex-derivatives","BTCF0:USTF0",1625783908645,0.21265793,32565.0,32550.0,0.18109964]
["bitfinex-derivatives","BTCF0:USTF0",1625783908797,0.71259371,32564.0,32554.0,0.00363696]
["bitfinex-derivatives","BTCF0:USTF0",1625783908947,0.2166,32555.0,32553.0,0.00363692]
["bitfinex-derivatives","BTCF0:USTF0",1625783909101,0.96230176,32554.0,32553.0,0.00363692]
["bitfinex-derivatives","BTCF0:USTF0",1625783909250,0.96230176,32554.0,32547.0,0.18110771]
["bitfinex-derivatives","BTCF0:USTF0",1625783909397,0.96230176,32554.0,32546.0,0.18113966]
["bitfinex-derivatives","BTCF0:USTF0",1625783909698,0.96230176,32554.0,32541.0,0.1805708]
["bitfinex-derivatives","BTCF0:USTF0",1625783909848,0.17648657,32544.0,32541.0,0.1805708]
["bitfinex-derivatives","BTCF0:USTF0",1625783909998,0.39214657,32544.0,32542.0,0.00363762]
["bitfinex-derivatives","BTCF0:USTF0",1625783910449,0.21566,32544.0,32542.0,0.18421249]
["bitfinex-derivatives","BTCF0:USTF0",1625783910899,0.21566,32544.0,32543.0,0.00363762]
["bitfinex-derivatives","BTCF0:USTF0",1625783911049,0.93738632,32544.0,32543.0,0.00363762]
["bitfinex-derivatives","BTCF0:USTF0",1625783911879,0.93738632,32544.0,32540.0,0.18018923]
["bitfinex-derivatives","BTCF0:USTF0",1625783913078,0.24057544,32541.0,32540.0,0.18018923]
["bitfinex-derivatives","BTCF0:USTF0",1625783913377,0.24057544,32541.0,32539.0,0.1801687]
["bitfinex-derivatives","BTCF0:USTF0",1625783913527,0.24057544,32541.0,32538.0,0.17989539]
["bitfinex-derivatives","BTCF0:USTF0",1625783914879,0.24057544,32541.0,32537.0,0.17989469]
["bitfinex-derivatives","BTCF0:USTF0",1625783915178,0.24057544,32538.0,32537.0,0.17989469]
["bitfinex-derivatives","BTCF0:USTF0",1625783915330,0.24057544,32538.0,32536.0,0.17987474]
["bitfinex-derivatives","BTCF0:USTF0",1625783915630,3.748,32536.0,32534.0,0.47254395]
["bitfinex-derivatives","BTCF0:USTF0",1625783915930,3.748,32536.0,32533.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783915931,3.748,32536.0,32535.0,0.17964395]
["bitfinex-derivatives","BTCF0:USTF0",1625783916081,3.748,32536.0,32533.0,0.17964844]
["bitfinex-derivatives","BTCF0:USTF0",1625783916230,4.10199,32536.0,32533.0,0.17964844]
["bitfinex-derivatives","BTCF0:USTF0",1625783916381,4.10199,32536.0,32531.0,0.1796588]
["bitfinex-derivatives","BTCF0:USTF0",1625783916531,4.10199,32536.0,32530.0,0.17966926]
["bitfinex-derivatives","BTCF0:USTF0",1625783916832,4.10199,32536.0,32529.0,0.17967158]
["bitfinex-derivatives","BTCF0:USTF0",1625783917130,0.72172632,32530.0,32529.0,0.17967158]
["bitfinex-derivatives","BTCF0:USTF0",1625783917580,0.72172632,32530.0,32527.0,0.1793939]
["bitfinex-derivatives","BTCF0:USTF0",1625783917880,0.72172632,32530.0,32528.0,0.17939003]
["bitfinex-derivatives","BTCF0:USTF0",1625783918031,0.72172632,32530.0,32525.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625783918032,0.72172632,32530.0,32529.0,0.17938809]
["bitfinex-derivatives","BTCF0:USTF0",1625783918329,0.72172632,32530.0,32529.0,0.45975809]
["bitfinex-derivatives","BTCF0:USTF0",1625783918930,0.72172632,32530.0,32529.0,0.99789597]
["bitfinex-derivatives","BTCF0:USTF0",1625783919080,0.48115088,32530.0,32529.0,2.47904685]
["bitfinex-derivatives","BTCF0:USTF0",1625783919380,0.48115088,32530.0,32529.0,3.91377922]
["bitfinex-derivatives","BTCF0:USTF0",1625783919532,0.24057544,32538.0,32529.0,3.91377922]
["bitfinex-derivatives","BTCF0:USTF0",1625783919832,0.24057544,32538.0,32535.0,0.17921299]
["bitfinex-derivatives","BTCF0:USTF0",1625783920282,0.24057544,32538.0,32536.0,0.17921129]
["bitfinex-derivatives","BTCF0:USTF0",1625783920431,0.24057544,32538.0,32536.0,0.48472129]
["bitfinex-derivatives","BTCF0:USTF0",1625783921107,0.24057544,32538.0,32537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783929665,0.24057544,32538.0,32537.0,0.24421282]
["bitfinex-derivatives","BTCF0:USTF0",1625783929892,0.24057544,32538.0,32537.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783930191,0.24057544,32538.0,32537.0,0.24421281]
["bitfinex-derivatives","BTCF0:USTF0",1625783930341,5.0145,32541.0,32537.0,0.00363737]
["bitfinex-derivatives","BTCF0:USTF0",1625783930491,5.0145,32541.0,32536.0,0.30551]
["bitfinex-derivatives","BTCF0:USTF0",1625783930640,5.0145,32541.0,32534.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625783930941,5.0145,32541.0,32535.0,0.00363753]
["bitfinex-derivatives","BTCF0:USTF0",1625783931242,0.24057544,32540.0,32539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783932293,0.24057544,32540.0,32539.0,0.24421294]
["bitfinex-derivatives","BTCF0:USTF0",1625783932746,0.55947544,32540.0,32539.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625783933342,0.55947544,32540.0,32539.0,0.24421313]
["bitfinex-derivatives","BTCF0:USTF0",1625783935372,0.24057544,32540.0,32539.0,0.24421313]
["bitfinex-derivatives","BTCF0:USTF0",1625783943334,0.52243544,32540.0,32539.0,0.24421313]
["bitfinex-derivatives","BTCF0:USTF0",1625783944084,0.52243544,32540.0,32534.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625783944236,0.52243544,32540.0,32530.0,0.42845814]
["bitfinex-derivatives","BTCF0:USTF0",1625783944237,1.02243544,32540.0,32530.0,0.00909405]
["bitfinex-derivatives","BTCF0:USTF0",1625783944576,1.02243544,32540.0,32520.0,1.45926912]
["bitfinex-derivatives","BTCF0:USTF0",1625783944693,0.17366072,32539.0,32531.0,0.00363916]
["bitfinex-derivatives","BTCF0:USTF0",1625783944859,0.2166,32537.0,32531.0,0.00363916]
["bitfinex-derivatives","BTCF0:USTF0",1625783945021,0.17344468,32535.0,32521.0,0.00363934]
["bitfinex-derivatives","BTCF0:USTF0",1625783945165,0.5,32534.0,32521.0,0.00363934]
["bitfinex-derivatives","BTCF0:USTF0",1625783945292,4.87030176,32522.0,32521.0,0.00363934]
["bitfinex-derivatives","BTCF0:USTF0",1625783945455,5.14118176,32522.0,32521.0,0.00363934]
["bitfinex-derivatives","BTCF0:USTF0",1625783951515,5.14118176,32522.0,32520.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1625783951667,5.14118176,32522.0,32514.0,0.9585]
["bitfinex-derivatives","BTCF0:USTF0",1625783951965,5.14118176,32522.0,32515.0,0.00364034]
["bitfinex-derivatives","BTCF0:USTF0",1625783953466,0.48115088,32516.0,32515.0,0.00364034]
["bitfinex-derivatives","BTCF0:USTF0",1625783953615,0.48115088,32516.0,32503.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625783954067,0.48115088,32516.0,32508.0,0.00364085]
["bitfinex-derivatives","BTCF0:USTF0",1625783954667,4.4818,32509.0,32508.0,0.00364085]
["bitfinex-derivatives","BTCF0:USTF0",1625783954818,4.69794,32509.0,32508.0,0.00364085]
["bitfinex-derivatives","BTCF0:USTF0",1625783955420,5.41966632,32509.0,32508.0,0.00364085]
["bitfinex-derivatives","BTCF0:USTF0",1625783957745,5.41966632,32509.0,32504.0,0.00364039]
["bitfinex-derivatives","BTCF0:USTF0",1625783958045,5.41966632,32509.0,32508.0,0.00364039]
["bitfinex-derivatives","BTCF0:USTF0",1625783958195,5.41966632,32509.0,32505.0,0.00364042]
["bitfinex-derivatives","BTCF0:USTF0",1625783958347,0.72172632,32509.0,32506.0,0.29279]
["bitfinex-derivatives","BTCF0:USTF0",1625783958646,0.70682632,32509.0,32506.0,0.29279]
["bitfinex-derivatives","BTCF0:USTF0",1625783958799,0.70682632,32509.0,32507.0,0.00364029]
["bitfinex-derivatives","BTCF0:USTF0",1625783958950,0.68872632,32509.0,32507.0,0.00364029]
["bitfinex-derivatives","BTCF0:USTF0",1625783959097,0.68562632,32509.0,32507.0,0.2719534]
["bitfinex-derivatives","BTCF0:USTF0",1625783959322,0.68562632,32509.0,32507.0,0.62970421]
["bitfinex-derivatives","BTCF0:USTF0",1625783959622,0.68562632,32509.0,32508.0,0.00364004]
["bitfinex-derivatives","BTCF0:USTF0",1625783959773,0.68562632,32509.0,32508.0,0.62967414]
["bitfinex-derivatives","BTCF0:USTF0",1625783960073,0.68562632,32509.0,32508.0,0.89796696]
["bitfinex-derivatives","BTCF0:USTF0",1625783960602,0.68562632,32509.0,32508.0,1.2563294]
["bitfinex-derivatives","BTCF0:USTF0",1625783960907,0.68562632,32509.0,32508.0,1.26542898]
["bitfinex-derivatives","BTCF0:USTF0",1625783961273,0.68562632,32509.0,32508.0,0.63934673]
["bitfinex-derivatives","BTCF0:USTF0",1625783961645,0.68562632,32509.0,32508.0,0.63024715]
["bitfinex-derivatives","BTCF0:USTF0",1625783962397,0.68562632,32509.0,32508.0,1.25826021]
["bitfinex-derivatives","BTCF0:USTF0",1625783962699,0.68562632,32509.0,32508.0,2.333643]
["bitfinex-derivatives","BTCF0:USTF0",1625783962847,0.68562632,32509.0,32508.0,2.34274285]
["bitfinex-derivatives","BTCF0:USTF0",1625783962995,0.68562632,32509.0,32508.0,1.26736006]
["bitfinex-derivatives","BTCF0:USTF0",1625783963146,0.68562632,32509.0,32508.0,2.34271916]
["bitfinex-derivatives","BTCF0:USTF0",1625783963599,0.68562632,32509.0,32508.0,1.26736006]
["bitfinex-derivatives","BTCF0:USTF0",1625783964496,0.68562632,32509.0,32508.0,2.34424671]
["bitfinex-derivatives","BTCF0:USTF0",1625783964797,0.68562632,32509.0,32508.0,1.26736006]
["bitfinex-derivatives","BTCF0:USTF0",1625783965398,0.68562632,32509.0,32508.0,2.34621523]
["bitfinex-derivatives","BTCF0:USTF0",1625783965547,0.68562632,32509.0,32508.0,2.33711538]
["bitfinex-derivatives","BTCF0:USTF0",1625783965697,0.68562632,32509.0,32508.0,1.25826021]
["bitfinex-derivatives","BTCF0:USTF0",1625783966296,0.68562632,32509.0,32508.0,1.26736135]
["bitfinex-derivatives","BTCF0:USTF0",1625783966598,0.68562632,32509.0,32508.0,0.91008363]
["bitfinex-derivatives","BTCF0:USTF0",1625783966898,0.68562632,32509.0,32508.0,0.55217962]
["bitfinex-derivatives","BTCF0:USTF0",1625783967197,0.68562632,32509.0,32508.0,0.54307848]
["bitfinex-derivatives","BTCF0:USTF0",1625783967498,0.68562632,32509.0,32508.0,0.54348061]
["bitfinex-derivatives","BTCF0:USTF0",1625783967647,0.68562632,32509.0,32508.0,1.26326804]
["bitfinex-derivatives","BTCF0:USTF0",1625783967948,0.68562632,32509.0,32508.0,1.27236919]
["bitfinex-derivatives","BTCF0:USTF0",1625783968850,0.68562632,32509.0,32508.0,0.01274119]
["bitfinex-derivatives","BTCF0:USTF0",1625783968999,0.68562632,32509.0,32508.0,1.27215893]
["bitfinex-derivatives","BTCF0:USTF0",1625783969299,0.68562632,32509.0,32508.0,1.25941774]
["bitfinex-derivatives","BTCF0:USTF0",1625783969449,0.68562632,32509.0,32508.0,0.55249203]
["bitfinex-derivatives","BTCF0:USTF0",1625783970274,0.68562632,32509.0,32508.0,0.5433909]
["bitfinex-derivatives","BTCF0:USTF0",1625783971253,0.68562632,32509.0,32508.0,0.90315101]
["bitfinex-derivatives","BTCF0:USTF0",1625783972002,0.68562632,32509.0,32508.0,0.54325593]
["bitfinex-derivatives","BTCF0:USTF0",1625783972150,0.68562632,32509.0,32508.0,1.08282163]
["bitfinex-derivatives","BTCF0:USTF0",1625783972676,0.68562632,32509.0,32508.0,0.54325593]
["bitfinex-derivatives","BTCF0:USTF0",1625783973201,0.68562632,32509.0,32508.0,0.63318354]
["bitfinex-derivatives","BTCF0:USTF0",1625783973651,0.68562632,32509.0,32508.0,0.55235713]
["bitfinex-derivatives","BTCF0:USTF0",1625783973951,0.68562632,32509.0,32508.0,0.91201769]
["bitfinex-derivatives","BTCF0:USTF0",1625783974102,0.68562632,32509.0,32508.0,0.54324126]
["bitfinex-derivatives","BTCF0:USTF0",1625783974401,0.68562632,32509.0,32508.0,1.08276551]
["bitfinex-derivatives","BTCF0:USTF0",1625783974552,0.68562632,32509.0,32508.0,1.262529]
["bitfinex-derivatives","BTCF0:USTF0",1625783974852,0.68562632,32509.0,32508.0,0.54316469]
["bitfinex-derivatives","BTCF0:USTF0",1625783975002,0.68562632,32509.0,32508.0,0.55226576]
["bitfinex-derivatives","BTCF0:USTF0",1625783975152,0.68562632,32509.0,32508.0,0.54316469]
["bitfinex-derivatives","BTCF0:USTF0",1625783975678,0.68562632,32509.0,32508.0,1.26247623]
["bitfinex-derivatives","BTCF0:USTF0",1625783975828,0.68562632,32509.0,32508.0,0.54316469]
["bitfinex-derivatives","BTCF0:USTF0",1625783975979,0.68562632,32509.0,32508.0,0.83484499]
["bitfinex-derivatives","BTCF0:USTF0",1625783976131,0.68562632,32509.0,32508.0,2.63300502]
["bitfinex-derivatives","BTCF0:USTF0",1625783976280,0.68562632,32509.0,32508.0,3.88256738]
["bitfinex-derivatives","BTCF0:USTF0",1625783976430,0.68562632,32509.0,32508.0,9.29106738]
["bitfinex-derivatives","BTCF0:USTF0",1625783976579,0.68562632,32509.0,32508.0,9.30016719]
["bitfinex-derivatives","BTCF0:USTF0",1625783976881,0.68562632,32509.0,32508.0,10.73857322]
["bitfinex-derivatives","BTCF0:USTF0",1625783977483,0.68562632,32509.0,32508.0,10.97914866]
["bitfinex-derivatives","BTCF0:USTF0",1625783978984,0.68562632,32509.0,32508.0,5.57064866]
["bitfinex-derivatives","BTCF0:USTF0",1625783979133,0.99323632,32509.0,32508.0,5.57064866]
["bitfinex-derivatives","BTCF0:USTF0",1625783979283,0.99323632,32509.0,32508.0,4.13224263]
["bitfinex-derivatives","BTCF0:USTF0",1625783979581,0.99323632,32509.0,32508.0,2.87357997]
["bitfinex-derivatives","BTCF0:USTF0",1625783980933,0.99323632,32509.0,32508.0,4.1324966]
["bitfinex-derivatives","BTCF0:USTF0",1625783981083,0.68562632,32509.0,32508.0,4.1324966]
["bitfinex-derivatives","BTCF0:USTF0",1625783983711,0.96556632,32509.0,32508.0,2.59099997]
["bitfinex-derivatives","BTCF0:USTF0",1625783984164,0.96556632,32509.0,32508.0,1.51210395]
["bitfinex-derivatives","BTCF0:USTF0",1625783985513,0.96556632,32509.0,32508.0,1.27152851]
["bitfinex-derivatives","BTCF0:USTF0",1625783986114,0.96556632,32509.0,32508.0,2.35144213]
["bitfinex-derivatives","BTCF0:USTF0",1625783986340,0.96556632,32509.0,32508.0,1.27152851]
["bitfinex-derivatives","BTCF0:USTF0",1625783987466,0.96556632,32509.0,32508.0,2.35181143]
["bitfinex-derivatives","BTCF0:USTF0",1625783990092,0.96556632,32509.0,32508.0,1.27152851]
["bitfinex-derivatives","BTCF0:USTF0",1625783990540,0.96556632,32509.0,32508.0,2.3525617]
["bitfinex-derivatives","BTCF0:USTF0",1625783992345,0.96556632,32509.0,32508.0,1.27152851]
["bitfinex-derivatives","BTCF0:USTF0",1625783992495,0.96556632,32509.0,32508.0,0.91305563]
["bitfinex-derivatives","BTCF0:USTF0",1625783992795,0.96556632,32509.0,32508.0,0.54483262]
["bitfinex-derivatives","BTCF0:USTF0",1625783993098,0.96556632,32509.0,32508.0,0.63503533]
["bitfinex-derivatives","BTCF0:USTF0",1625783994147,0.96556632,32509.0,32508.0,0.00364044]
["bitfinex-derivatives","BTCF0:USTF0",1625783994372,0.96556632,32509.0,32508.0,0.63542024]
["bitfinex-derivatives","BTCF0:USTF0",1625783995047,0.96556632,32509.0,32508.0,0.27440321]
["bitfinex-derivatives","BTCF0:USTF0",1625783995798,0.96556632,32509.0,32508.0,0.63541987]
["bitfinex-derivatives","BTCF0:USTF0",1625783996247,0.96556632,32509.0,32508.0,0.27440321]
["bitfinex-derivatives","BTCF0:USTF0",1625783996475,0.96556632,32509.0,32508.0,0.54565114]
["bitfinex-derivatives","BTCF0:USTF0",1625783997974,0.96556632,32509.0,32508.0,0.55475366]
["bitfinex-derivatives","BTCF0:USTF0",1625783998125,0.96556632,32509.0,32508.0,1.2774221]
["bitfinex-derivatives","BTCF0:USTF0",1625783998577,0.96556632,32509.0,32508.0,2.36262535]
["bitfinex-derivatives","BTCF0:USTF0",1625784002108,0.96556632,32509.0,32508.0,3.63056975]
["bitfinex-derivatives","BTCF0:USTF0",1625784002558,0.68562632,32509.0,32508.0,3.63056975]
["bitfinex-derivatives","BTCF0:USTF0",1625784002860,1.02510632,32509.0,32508.0,3.63056975]
["bitfinex-derivatives","BTCF0:USTF0",1625784003159,1.02510632,32509.0,32508.0,2.36262535]
["bitfinex-derivatives","BTCF0:USTF0",1625784003309,1.02510632,32509.0,32508.0,3.63063092]
["bitfinex-derivatives","BTCF0:USTF0",1625784003910,1.21395358,32509.0,32508.0,5.08323703]
["bitfinex-derivatives","BTCF0:USTF0",1625784004211,0.68562632,32509.0,32508.0,6.71716983]
["bitfinex-derivatives","BTCF0:USTF0",1625784004509,0.68562632,32509.0,32508.0,11.22046983]
["bitfinex-derivatives","BTCF0:USTF0",1625784005411,0.68562632,32509.0,32508.0,9.58653703]
["bitfinex-derivatives","BTCF0:USTF0",1625784005561,1.30254749,32509.0,32508.0,9.58653703]
["bitfinex-derivatives","BTCF0:USTF0",1625784005861,0.9501469,32509.0,32508.0,9.58653703]
["bitfinex-derivatives","BTCF0:USTF0",1625784006164,0.68562632,32509.0,32508.0,9.58653703]
["bitfinex-derivatives","BTCF0:USTF0",1625784006313,1.30252736,32509.0,32508.0,9.58653703]
["bitfinex-derivatives","BTCF0:USTF0",1625784007063,0.68562632,32509.0,32508.0,11.22048666]
["bitfinex-derivatives","BTCF0:USTF0",1625784007661,0.68562632,32509.0,32508.0,11.4610621]
["bitfinex-derivatives","BTCF0:USTF0",1625784007812,0.68562632,32509.0,32508.0,9.58653703]
["bitfinex-derivatives","BTCF0:USTF0",1625784008413,0.68562632,32509.0,32508.0,9.84841703]
["bitfinex-derivatives","BTCF0:USTF0",1625784008565,0.68562632,32509.0,32508.0,11.48237802]
["bitfinex-derivatives","BTCF0:USTF0",1625784009314,0.68562632,32509.0,32508.0,11.50593022]
["bitfinex-derivatives","BTCF0:USTF0",1625784009615,0.68562632,32509.0,32508.0,11.48237802]
["bitfinex-derivatives","BTCF0:USTF0",1625784010591,0.61562632,32509.0,32508.0,11.48237802]
["bitfinex-derivatives","BTCF0:USTF0",1625784012019,0.56562632,32509.0,32508.0,11.48237802]
["bitfinex-derivatives","BTCF0:USTF0",1625784012393,0.32505088,32509.0,32508.0,11.48237802]
["bitfinex-derivatives","BTCF0:USTF0",1625784013592,0.32505088,32509.0,32508.0,11.72295346]
["bitfinex-derivatives","BTCF0:USTF0",1625784013742,0.32505088,32509.0,32508.0,11.48237802]
["bitfinex-derivatives","BTCF0:USTF0",1625784014720,0.27895088,32509.0,32508.0,11.48237802]
["bitfinex-derivatives","BTCF0:USTF0",1625784015622,0.27895088,32509.0,32508.0,9.84841703]
["bitfinex-derivatives","BTCF0:USTF0",1625784015771,0.36702692,32509.0,32508.0,9.58653703]
["bitfinex-derivatives","BTCF0:USTF0",1625784016374,0.27895088,32509.0,32508.0,9.58653703]
["bitfinex-derivatives","BTCF0:USTF0",1625784016526,0.27895088,32509.0,32508.0,11.22052214]
["bitfinex-derivatives","BTCF0:USTF0",1625784017423,0.27895088,32509.0,32508.0,11.47943214]
["bitfinex-derivatives","BTCF0:USTF0",1625784017724,0.27895088,32509.0,32508.0,11.72000758]
["bitfinex-derivatives","BTCF0:USTF0",1625784021327,0.03837544,32509.0,32508.0,11.74349327]
["bitfinex-derivatives","BTCF0:USTF0",1625784021478,0.26447083,32514.0,32508.0,11.74349327]
["bitfinex-derivatives","BTCF0:USTF0",1625784021627,0.26447083,32514.0,32513.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625784021778,0.94518384,32516.0,32513.0,7.19907435]
["bitfinex-derivatives","BTCF0:USTF0",1625784021779,0.24057544,32516.0,32513.0,7.19907435]
["bitfinex-derivatives","BTCF0:USTF0",1625784021930,0.24057544,32516.0,32513.0,8.20271411]
["bitfinex-derivatives","BTCF0:USTF0",1625784022229,0.52943608,32519.0,32515.0,6.71739379]
["bitfinex-derivatives","BTCF0:USTF0",1625784022230,0.08836929,32519.0,32515.0,6.71739379]
["bitfinex-derivatives","BTCF0:USTF0",1625784022380,0.26493646,32520.0,32518.0,6.71739391]
["bitfinex-derivatives","BTCF0:USTF0",1625784022679,0.61795774,32521.0,32519.0,6.7301028]
["bitfinex-derivatives","BTCF0:USTF0",1625784022979,0.52956898,32521.0,32520.0,5.09691361]
["bitfinex-derivatives","BTCF0:USTF0",1625784023279,0.26494717,32521.0,32520.0,5.09691361]
["bitfinex-derivatives","BTCF0:USTF0",1625784023580,0.08834607,32521.0,32520.0,5.09691361]
["bitfinex-derivatives","BTCF0:USTF0",1625784023730,0.08834607,32521.0,32520.0,5.57806449]
["bitfinex-derivatives","BTCF0:USTF0",1625784024030,0.61776465,32522.0,32520.0,5.57806449]
["bitfinex-derivatives","BTCF0:USTF0",1625784024181,0.61776465,32522.0,32520.0,6.57806449]
["bitfinex-derivatives","BTCF0:USTF0",1625784024329,0.61776465,32522.0,32521.0,5.09450176]
["bitfinex-derivatives","BTCF0:USTF0",1625784024479,0.44122815,32522.0,32521.0,5.09450176]
["bitfinex-derivatives","BTCF0:USTF0",1625784024635,0.0883729,32522.0,32521.0,5.09450176]
["bitfinex-derivatives","BTCF0:USTF0",1625784024785,1.23517585,32524.0,32521.0,6.09450176]
["bitfinex-derivatives","BTCF0:USTF0",1625784025085,1.05853443,32525.0,32521.0,6.09450176]
["bitfinex-derivatives","BTCF0:USTF0",1625784025086,0.52929699,32525.0,32523.0,5.07907496]
["bitfinex-derivatives","BTCF0:USTF0",1625784025235,0.24057544,32526.0,32524.0,5.07885823]
["bitfinex-derivatives","BTCF0:USTF0",1625784025385,0.24057544,32526.0,32524.0,6.09159543]
["bitfinex-derivatives","BTCF0:USTF0",1625784025537,0.24057544,32526.0,32525.0,5.07876927]
["bitfinex-derivatives","BTCF0:USTF0",1625784025688,0.24057544,32526.0,32525.0,5.57265749]
["bitfinex-derivatives","BTCF0:USTF0",1625784026359,0.24057544,32526.0,32525.0,5.66465749]
["bitfinex-derivatives","BTCF0:USTF0",1625784028386,0.24057544,32526.0,32525.0,6.66465749]
["bitfinex-derivatives","BTCF0:USTF0",1625784028838,0.24057544,32526.0,32525.0,5.66465749]
["bitfinex-derivatives","BTCF0:USTF0",1625784031012,0.24057544,32526.0,32525.0,6.66465749]
["bitfinex-derivatives","BTCF0:USTF0",1625784031163,0.24057544,32526.0,32525.0,5.66465749]
["bitfinex-derivatives","BTCF0:USTF0",1625784032892,0.24057544,32526.0,32525.0,5.57265749]
["bitfinex-derivatives","BTCF0:USTF0",1625784033190,0.24057544,32526.0,32525.0,4.12158056]
["bitfinex-derivatives","BTCF0:USTF0",1625784033643,0.24057544,32526.0,32525.0,4.11248246]
["bitfinex-derivatives","BTCF0:USTF0",1625784033866,0.76796695,32526.0,32525.0,0.00363924]
["bitfinex-derivatives","BTCF0:USTF0",1625784034167,2.52490163,32526.0,32525.0,0.00363924]
["bitfinex-derivatives","BTCF0:USTF0",1625784034467,3.75396725,32526.0,32525.0,0.00363924]
["bitfinex-derivatives","BTCF0:USTF0",1625784034615,3.75396725,32526.0,32524.0,0.00364013]
["bitfinex-derivatives","BTCF0:USTF0",1625784034917,3.50980306,32525.0,32522.0,0.00364011]
["bitfinex-derivatives","BTCF0:USTF0",1625784035217,2.28118619,32523.0,32519.0,0.54300889]
["bitfinex-derivatives","BTCF0:USTF0",1625784035365,2.61051619,32523.0,32519.0,0.54300889]
["bitfinex-derivatives","BTCF0:USTF0",1625784035516,2.27999532,32520.0,32518.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625784035665,0.72172632,32519.0,32518.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1625784035816,1.94939467,32519.0,32517.0,0.54309752]
["bitfinex-derivatives","BTCF0:USTF0",1625784035967,1.94939467,32519.0,32518.0,0.00364037]
["bitfinex-derivatives","BTCF0:USTF0",1625784036195,1.24789495,32519.0,32518.0,0.00364037]
["bitfinex-derivatives","BTCF0:USTF0",1625784036644,0.72172632,32519.0,32518.0,0.5466803]
["bitfinex-derivatives","BTCF0:USTF0",1625784036944,0.72172632,32519.0,32518.0,1.27078347]
["bitfinex-derivatives","BTCF0:USTF0",1625784037094,0.72172632,32519.0,32518.0,2.35690761]
["bitfinex-derivatives","BTCF0:USTF0",1625784037396,0.72172632,32519.0,32518.0,2.3660075]
["bitfinex-derivatives","BTCF0:USTF0",1625784039199,0.72172632,32519.0,32518.0,3.63303559]
["bitfinex-derivatives","BTCF0:USTF0",1625784039200,0.24057544,32519.0,32518.0,3.63303559]
["bitfinex-derivatives","BTCF0:USTF0",1625784039500,0.24057544,32519.0,32518.0,10.31228767]
["bitfinex-derivatives","BTCF0:USTF0",1625784039799,0.24057544,32519.0,32518.0,10.55286311]
["bitfinex-derivatives","BTCF0:USTF0",1625784039949,0.24057544,32519.0,32518.0,11.55286311]
["bitfinex-derivatives","BTCF0:USTF0",1625784040250,0.24057544,32519.0,32518.0,13.18151933]
["bitfinex-derivatives","BTCF0:USTF0",1625784040399,0.13827544,32526.0,32518.0,13.18151933]
["bitfinex-derivatives","BTCF0:USTF0",1625784040549,0.77002954,32528.0,32518.0,13.18151933]
["bitfinex-derivatives","BTCF0:USTF0",1625784040698,0.77002954,32528.0,32525.0,2.35239559]
["bitfinex-derivatives","BTCF0:USTF0",1625784040849,0.77002954,32528.0,32525.0,2.69502559]
["bitfinex-derivatives","BTCF0:USTF0",1625784040999,0.77002954,32528.0,32527.0,0.54278247]
["bitfinex-derivatives","BTCF0:USTF0",1625784041300,0.77002954,32528.0,32527.0,0.54642184]
["bitfinex-derivatives","BTCF0:USTF0",1625784041601,0.24057544,32528.0,32527.0,0.54642184]
["bitfinex-derivatives","BTCF0:USTF0",1625784041751,0.24057544,32528.0,32527.0,1.02757272]
["bitfinex-derivatives","BTCF0:USTF0",1625784042200,0.52975857,32529.0,32527.0,1.02757272]
["bitfinex-derivatives","BTCF0:USTF0",1625784042575,1.23497688,32529.0,32528.0,0.00363929]
["bitfinex-derivatives","BTCF0:USTF0",1625784042803,0.52975857,32529.0,32528.0,0.00363929]
["bitfinex-derivatives","BTCF0:USTF0",1625784043100,1.23479914,32529.0,32528.0,0.00363929]
["bitfinex-derivatives","BTCF0:USTF0",1625784043402,0.52975857,32529.0,32528.0,0.00363929]
["bitfinex-derivatives","BTCF0:USTF0",1625784043550,1.23486837,32529.0,32528.0,0.00363929]
["bitfinex-derivatives","BTCF0:USTF0",1625784044751,0.52975857,32529.0,32528.0,0.00363929]
["bitfinex-derivatives","BTCF0:USTF0",1625784045054,1.23435284,32529.0,32528.0,0.00363929]
["bitfinex-derivatives","BTCF0:USTF0",1625784045205,1.23435284,32529.0,32527.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625784045502,0.70459427,32529.0,32528.0,0.00363938]
["bitfinex-derivatives","BTCF0:USTF0",1625784045728,1.23289514,32529.0,32528.0,0.00363938]
["bitfinex-derivatives","BTCF0:USTF0",1625784046779,0.52830087,32529.0,32528.0,0.00363938]
["bitfinex-derivatives","BTCF0:USTF0",1625784047229,1.23272222,32530.0,32528.0,0.00363938]
["bitfinex-derivatives","BTCF0:USTF0",1625784047752,1.23272222,32530.0,32529.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784047979,1.23272222,32530.0,32529.0,0.24421461]
["bitfinex-derivatives","BTCF0:USTF0",1625784048880,1.23176043,32531.0,32529.0,0.24421461]
["bitfinex-derivatives","BTCF0:USTF0",1625784049331,0.52792246,32531.0,32530.0,0.00363908]
["bitfinex-derivatives","BTCF0:USTF0",1625784049633,1.23051299,32531.0,32530.0,0.00363908]
["bitfinex-derivatives","BTCF0:USTF0",1625784051664,1.23051299,32531.0,32530.0,0.25944908]
["bitfinex-derivatives","BTCF0:USTF0",1625784051813,0.52652128,32533.0,32530.0,0.25944908]
["bitfinex-derivatives","BTCF0:USTF0",1625784051962,0.52661478,32534.0,32530.0,0.80162939]
["bitfinex-derivatives","BTCF0:USTF0",1625784052262,0.52661478,32534.0,32531.0,0.00363876]
["bitfinex-derivatives","BTCF0:USTF0",1625784053012,1.2287376,32535.0,32531.0,0.00363876]
["bitfinex-derivatives","BTCF0:USTF0",1625784053162,1.22907237,32536.0,32531.0,1.26846299]
["bitfinex-derivatives","BTCF0:USTF0",1625784053763,1.22907237,32536.0,32535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625784053914,1.46974978,32537.0,32535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625784054216,0.24057544,32537.0,32535.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625784054363,0.24057544,32537.0,32536.0,0.0036384]
["bitfinex-derivatives","BTCF0:USTF0",1625784055264,0.24057544,32537.0,32536.0,0.54551494]
["bitfinex-derivatives","BTCF0:USTF0",1625784055415,2.17061481,32537.0,32536.0,0.0036384]
["bitfinex-derivatives","BTCF0:USTF0",1625784055564,3.74980172,32537.0,32536.0,0.0036384]
["bitfinex-derivatives","BTCF0:USTF0",1625784055717,5.15273662,32537.0,32527.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784055867,2.75838711,32530.0,32524.0,1.08396537]
["bitfinex-derivatives","BTCF0:USTF0",1625784056017,3.08866711,32530.0,32527.0,0.00909884]
["bitfinex-derivatives","BTCF0:USTF0",1625784056167,1.22476781,32528.0,32525.0,0.00363984]
["bitfinex-derivatives","BTCF0:USTF0",1625784056317,5.49426781,32528.0,32525.0,0.00363984]
["bitfinex-derivatives","BTCF0:USTF0",1625784056468,0.5249724,32526.0,32524.0,0.00364014]
["bitfinex-derivatives","BTCF0:USTF0",1625784056618,5.49426781,32528.0,32524.0,0.00364014]
["bitfinex-derivatives","BTCF0:USTF0",1625784056619,2.27412538,32525.0,32524.0,0.00364014]
["bitfinex-derivatives","BTCF0:USTF0",1625784057819,2.51470082,32525.0,32524.0,0.00364014]
["bitfinex-derivatives","BTCF0:USTF0",1625784059476,1.46517176,32525.0,32524.0,0.00364014]
["bitfinex-derivatives","BTCF0:USTF0",1625784059923,2.51572907,32525.0,32524.0,0.00364014]
["bitfinex-derivatives","BTCF0:USTF0",1625784062253,1.46517176,32525.0,32524.0,0.00364014]
["bitfinex-derivatives","BTCF0:USTF0",1625784062856,1.75716176,32525.0,32524.0,0.00364014]
["bitfinex-derivatives","BTCF0:USTF0",1625784063155,2.80778775,32525.0,32524.0,0.00364014]
["bitfinex-derivatives","BTCF0:USTF0",1625784063378,2.80778775,32525.0,32522.0,0.00363999]
["bitfinex-derivatives","BTCF0:USTF0",1625784063604,1.22581767,32524.0,32522.0,0.00363999]
["bitfinex-derivatives","BTCF0:USTF0",1625784063829,1.46639311,32524.0,32522.0,0.00363999]
["bitfinex-derivatives","BTCF0:USTF0",1625784063980,0.52547515,32523.0,32522.0,0.00363999]
["bitfinex-derivatives","BTCF0:USTF0",1625784064129,0.52560614,32524.0,32522.0,0.00363999]
["bitfinex-derivatives","BTCF0:USTF0",1625784064432,0.24057544,32525.0,32523.0,2.3514973]
["bitfinex-derivatives","BTCF0:USTF0",1625784064732,0.24057544,32525.0,32524.0,2.36414635]
["bitfinex-derivatives","BTCF0:USTF0",1625784064881,0.24057544,32525.0,32524.0,6.73444635]
["bitfinex-derivatives","BTCF0:USTF0",1625784065331,0.24057544,32525.0,32524.0,8.00055562]
["bitfinex-derivatives","BTCF0:USTF0",1625784065480,0.76712925,32530.0,32524.0,8.00055562]
["bitfinex-derivatives","BTCF0:USTF0",1625784065643,0.76712925,32530.0,32524.0,9.00055562]
["bitfinex-derivatives","BTCF0:USTF0",1625784065781,0.76712925,32530.0,32528.0,0.54259224]
["bitfinex-derivatives","BTCF0:USTF0",1625784065782,0.24057544,32530.0,32528.0,0.54259224]
["bitfinex-derivatives","BTCF0:USTF0",1625784065931,0.24057544,32530.0,32529.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625784066081,0.24057544,32530.0,32529.0,2.75096188]
["bitfinex-derivatives","BTCF0:USTF0",1625784066230,0.24057544,32530.0,32529.0,1.75096188]
["bitfinex-derivatives","BTCF0:USTF0",1625784066381,0.24057544,32530.0,32529.0,2.84535601]
["bitfinex-derivatives","BTCF0:USTF0",1625784066682,0.24057544,32530.0,32529.0,0.49388739]
["bitfinex-derivatives","BTCF0:USTF0",1625784066683,1.46887214,32530.0,32529.0,0.49388739]
["bitfinex-derivatives","BTCF0:USTF0",1625784066832,3.74869207,32530.0,32529.0,0.48478991]
["bitfinex-derivatives","BTCF0:USTF0",1625784067283,5.15078519,32530.0,32529.0,0.00363903]
["bitfinex-derivatives","BTCF0:USTF0",1625784067734,4.2148,32527.0,32526.0,0.00364019]
["bitfinex-derivatives","BTCF0:USTF0",1625784067884,4.69595088,32527.0,32526.0,0.00364019]
["bitfinex-derivatives","BTCF0:USTF0",1625784068032,4.69595088,32527.0,32521.0,0.99800106]
["bitfinex-derivatives","BTCF0:USTF0",1625784068033,9.60384793,32527.0,32521.0,0.99800106]
["bitfinex-derivatives","BTCF0:USTF0",1625784068182,9.60384793,32527.0,32526.0,0.00364044]
["bitfinex-derivatives","BTCF0:USTF0",1625784068333,4.69595088,32527.0,32526.0,0.00364044]
["bitfinex-derivatives","BTCF0:USTF0",1625784068482,9.60391464,32527.0,32522.0,0.00364047]
["bitfinex-derivatives","BTCF0:USTF0",1625784068708,2.27869564,32523.0,32522.0,0.00364047]
["bitfinex-derivatives","BTCF0:USTF0",1625784068859,2.51845564,32523.0,32522.0,0.00364047]
["bitfinex-derivatives","BTCF0:USTF0",1625784069908,2.75903108,32523.0,32522.0,0.00364047]
["bitfinex-derivatives","BTCF0:USTF0",1625784070658,3.9850536,32523.0,32522.0,0.00364047]
["bitfinex-derivatives","BTCF0:USTF0",1625784070959,5.38584185,32523.0,32522.0,0.00364047]
["bitfinex-derivatives","BTCF0:USTF0",1625784071111,3.10714621,32523.0,32522.0,0.00364047]
["bitfinex-derivatives","BTCF0:USTF0",1625784071410,3.98343123,32523.0,32522.0,0.00364047]
["bitfinex-derivatives","BTCF0:USTF0",1625784071860,2.75740871,32523.0,32522.0,0.00364047]
["bitfinex-derivatives","BTCF0:USTF0",1625784072009,2.51764871,32523.0,32522.0,0.00364047]
["bitfinex-derivatives","BTCF0:USTF0",1625784072163,1.46675917,32523.0,32522.0,0.00364047]
["bitfinex-derivatives","BTCF0:USTF0",1625784072311,1.22979444,32524.0,32522.0,1.27075268]
["bitfinex-derivatives","BTCF0:USTF0",1625784072612,1.23056305,32525.0,32523.0,1.26707784]
["bitfinex-derivatives","BTCF0:USTF0",1625784072759,1.23056305,32525.0,32523.0,1.27071767]
["bitfinex-derivatives","BTCF0:USTF0",1625784072911,1.23056305,32525.0,32524.0,0.00363966]
["bitfinex-derivatives","BTCF0:USTF0",1625784073061,0.52740927,32525.0,32524.0,0.54666566]
["bitfinex-derivatives","BTCF0:USTF0",1625784073362,1.23159921,32525.0,32524.0,0.54666566]
["bitfinex-derivatives","BTCF0:USTF0",1625784073511,1.23159921,32525.0,32524.0,0.00363966]
["bitfinex-derivatives","BTCF0:USTF0",1625784073888,1.23159921,32525.0,32524.0,0.2442151]
["bitfinex-derivatives","BTCF0:USTF0",1625784074040,0.52866816,32526.0,32524.0,2.59746863]
["bitfinex-derivatives","BTCF0:USTF0",1625784074339,0.52866816,32526.0,32525.0,1.26737299]
["bitfinex-derivatives","BTCF0:USTF0",1625784074638,0.52866816,32526.0,32525.0,1.28011158]
["bitfinex-derivatives","BTCF0:USTF0",1625784074793,0.52866816,32526.0,32525.0,1.27101259]
["bitfinex-derivatives","BTCF0:USTF0",1625784074943,0.52866816,32526.0,32525.0,0.0036396]
["bitfinex-derivatives","BTCF0:USTF0",1625784074944,3.52206396,32526.0,32525.0,0.0036396]
["bitfinex-derivatives","BTCF0:USTF0",1625784075243,4.92981857,32526.0,32525.0,0.0036396]
["bitfinex-derivatives","BTCF0:USTF0",1625784075920,5.41096945,32526.0,32525.0,0.0036396]
["bitfinex-derivatives","BTCF0:USTF0",1625784076741,5.17039401,32526.0,32525.0,0.0036396]
["bitfinex-derivatives","BTCF0:USTF0",1625784077043,3.7626394,32526.0,32525.0,0.0036396]
["bitfinex-derivatives","BTCF0:USTF0",1625784077343,3.7626394,32526.0,32525.0,0.3011496]
["bitfinex-derivatives","BTCF0:USTF0",1625784077495,1.4736238,32526.0,32525.0,1.56896953]
["bitfinex-derivatives","BTCF0:USTF0",1625784077792,0.24057544,32526.0,32525.0,2.65560233]
["bitfinex-derivatives","BTCF0:USTF0",1625784077943,0.24057544,32526.0,32525.0,3.87343953]
["bitfinex-derivatives","BTCF0:USTF0",1625784078092,0.24057544,32526.0,32525.0,3.8825374]
["bitfinex-derivatives","BTCF0:USTF0",1625784078244,0.24057544,32526.0,32525.0,6.33153782]
["bitfinex-derivatives","BTCF0:USTF0",1625784078396,0.5297905,32530.0,32525.0,6.33153782]
["bitfinex-derivatives","BTCF0:USTF0",1625784078544,0.5297905,32530.0,32526.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625784078695,0.24057544,32531.0,32529.0,3.62236171]
["bitfinex-derivatives","BTCF0:USTF0",1625784078995,0.24057544,32531.0,32530.0,3.62219072]
["bitfinex-derivatives","BTCF0:USTF0",1625784079146,0.5308621,32536.0,32530.0,5.08361319]
["bitfinex-derivatives","BTCF0:USTF0",1625784079295,0.5308621,32536.0,32530.0,6.08361319]
["bitfinex-derivatives","BTCF0:USTF0",1625784079448,0.5308621,32536.0,32535.0,2.35413605]
["bitfinex-derivatives","BTCF0:USTF0",1625784079598,0.5308621,32536.0,32535.0,2.69375605]
["bitfinex-derivatives","BTCF0:USTF0",1625784079748,0.5308621,32536.0,32535.0,2.70648969]
["bitfinex-derivatives","BTCF0:USTF0",1625784079901,1.23840478,32536.0,32535.0,2.70648969]
["bitfinex-derivatives","BTCF0:USTF0",1625784080049,1.23840478,32536.0,32535.0,3.42821601]
["bitfinex-derivatives","BTCF0:USTF0",1625784080201,0.4521621,32536.0,32535.0,3.42821601]
["bitfinex-derivatives","BTCF0:USTF0",1625784080351,0.70767112,32538.0,32535.0,4.69578563]
["bitfinex-derivatives","BTCF0:USTF0",1625784080650,0.70767112,32538.0,32537.0,0.72432944]
["bitfinex-derivatives","BTCF0:USTF0",1625784080950,0.70767112,32538.0,32537.0,1.81103605]
["bitfinex-derivatives","BTCF0:USTF0",1625784081102,0.70804387,32539.0,32537.0,1.81467424]
["bitfinex-derivatives","BTCF0:USTF0",1625784081250,0.70364387,32539.0,32537.0,1.81467424]
["bitfinex-derivatives","BTCF0:USTF0",1625784081401,0.70364387,32539.0,32538.0,1.08665695]
["bitfinex-derivatives","BTCF0:USTF0",1625784081551,0.70364387,32539.0,32538.0,1.09029521]
["bitfinex-derivatives","BTCF0:USTF0",1625784082001,0.70364387,32539.0,32538.0,1.33087065]
["bitfinex-derivatives","BTCF0:USTF0",1625784082226,0.70364387,32539.0,32538.0,0.2442137]
["bitfinex-derivatives","BTCF0:USTF0",1625784082530,0.70364387,32539.0,32538.0,1.33039493]
["bitfinex-derivatives","BTCF0:USTF0",1625784082829,0.70364387,32539.0,32538.0,0.2442137]
["bitfinex-derivatives","BTCF0:USTF0",1625784082977,1.06197732,32540.0,32538.0,0.2442137]
["bitfinex-derivatives","BTCF0:USTF0",1625784083278,1.59228931,32547.0,32538.0,0.2442137]
["bitfinex-derivatives","BTCF0:USTF0",1625784083428,1.06151135,32540.0,32539.0,0.00363811]
["bitfinex-derivatives","BTCF0:USTF0",1625784083728,1.06126213,32541.0,32539.0,0.00363811]
["bitfinex-derivatives","BTCF0:USTF0",1625784084028,1.06126213,32541.0,32540.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784084478,1.83145104,32548.0,32540.0,0.24421331]
["bitfinex-derivatives","BTCF0:USTF0",1625784084479,1.06086743,32542.0,32540.0,0.24421331]
["bitfinex-derivatives","BTCF0:USTF0",1625784084778,1.06086743,32542.0,32541.0,0.00363794]
["bitfinex-derivatives","BTCF0:USTF0",1625784085227,1.06086743,32542.0,32541.0,4.17163794]
["bitfinex-derivatives","BTCF0:USTF0",1625784085604,1.06086743,32542.0,32541.0,5.17163794]
["bitfinex-derivatives","BTCF0:USTF0",1625784085905,1.06072207,32543.0,32541.0,5.17163794]
["bitfinex-derivatives","BTCF0:USTF0",1625784086055,1.06072207,32543.0,32542.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784086205,1.06072207,32543.0,32542.0,0.58181544]
["bitfinex-derivatives","BTCF0:USTF0",1625784086356,1.06072207,32543.0,32542.0,0.58545327]
["bitfinex-derivatives","BTCF0:USTF0",1625784086508,1.05382207,32543.0,32542.0,0.58545327]
["bitfinex-derivatives","BTCF0:USTF0",1625784086962,1.05382207,32543.0,32542.0,1.58545327]
["bitfinex-derivatives","BTCF0:USTF0",1625784087109,1.23716905,32547.0,32542.0,1.58545327]
["bitfinex-derivatives","BTCF0:USTF0",1625784087259,1.23727999,32546.0,32542.0,1.58545327]
["bitfinex-derivatives","BTCF0:USTF0",1625784087410,1.23727999,32546.0,32543.0,0.00363777]
["bitfinex-derivatives","BTCF0:USTF0",1625784088085,1.23727999,32546.0,32545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784088986,2.65011727,32546.0,32545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784089140,1.23727999,32546.0,32545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784089438,1.23692742,32547.0,32545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784089737,1.23676943,32546.0,32545.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784090037,1.23676943,32546.0,32545.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625784091319,1.23688047,32548.0,32545.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625784091466,1.23688047,32548.0,32545.0,0.48478858]
["bitfinex-derivatives","BTCF0:USTF0",1625784091769,1.23688047,32548.0,32545.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625784092069,1.23688047,32548.0,32546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784092518,1.65318584,32551.0,32546.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784094021,1.65318584,32551.0,32550.0,0.13142603]
["bitfinex-derivatives","BTCF0:USTF0",1625784094171,1.65318584,32551.0,32550.0,0.39650603]
["bitfinex-derivatives","BTCF0:USTF0",1625784094622,1.4126104,32551.0,32550.0,0.39650603]
["bitfinex-derivatives","BTCF0:USTF0",1625784095298,1.41430826,32553.0,32550.0,0.39650603]
["bitfinex-derivatives","BTCF0:USTF0",1625784095449,1.34940826,32553.0,32550.0,0.39650603]
["bitfinex-derivatives","BTCF0:USTF0",1625784095602,0.26911972,32566.0,32550.0,1.39650603]
["bitfinex-derivatives","BTCF0:USTF0",1625784095603,1.59318149,32559.0,32550.0,1.39650603]
["bitfinex-derivatives","BTCF0:USTF0",1625784095760,1.59318149,32559.0,32551.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625784096050,1.56988149,32559.0,32558.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625784096202,1.59361081,32561.0,32558.0,0.80024088]
["bitfinex-derivatives","BTCF0:USTF0",1625784096362,1.77085021,32567.0,32560.0,4.0179]
["bitfinex-derivatives","BTCF0:USTF0",1625784096655,0.24057544,32568.0,32560.0,4.0179]
["bitfinex-derivatives","BTCF0:USTF0",1625784096801,2.01383036,32571.0,32560.0,4.0179]
["bitfinex-derivatives","BTCF0:USTF0",1625784096967,2.01383036,32571.0,32561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625784097102,0.24057544,32571.0,32561.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625784097250,0.24057544,32571.0,32560.0,4.0179]
["bitfinex-derivatives","BTCF0:USTF0",1625784098022,0.24057544,32571.0,32568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784100103,0.24057544,32569.0,32568.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784101604,0.24057544,32569.0,32565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784102053,0.24057544,32566.0,32565.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784107086,0.24057544,32566.0,32558.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625784107387,0.24057544,32566.0,32558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784107838,2.00245351,32566.0,32558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784107986,5.2094,32561.0,32558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784108137,0.48115088,32559.0,32558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784108438,0.48115088,32559.0,32555.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784109039,0.48115088,32559.0,32556.0,0.00363711]
["bitfinex-derivatives","BTCF0:USTF0",1625784109490,0.48115088,32559.0,32557.0,4.1585]
["bitfinex-derivatives","BTCF0:USTF0",1625784109793,0.48115088,32559.0,32558.0,0.00363706]
["bitfinex-derivatives","BTCF0:USTF0",1625784110100,0.48115088,32559.0,32557.0,4.1585]
["bitfinex-derivatives","BTCF0:USTF0",1625784110240,0.48115088,32559.0,32558.0,0.00363706]
["bitfinex-derivatives","BTCF0:USTF0",1625784111592,0.48115088,32559.0,32556.0,0.00363683]
["bitfinex-derivatives","BTCF0:USTF0",1625784115942,0.24057544,32559.0,32556.0,0.00363683]
["bitfinex-derivatives","BTCF0:USTF0",1625784116243,0.24057544,32559.0,32558.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784116546,0.24057544,32559.0,32558.0,0.24421164]
["bitfinex-derivatives","BTCF0:USTF0",1625784116778,0.24057544,32566.0,32558.0,0.24421164]
["bitfinex-derivatives","BTCF0:USTF0",1625784117070,0.24057544,32566.0,32559.0,0.00363604]
["bitfinex-derivatives","BTCF0:USTF0",1625784117221,1.05812656,32568.0,32559.0,0.34169604]
["bitfinex-derivatives","BTCF0:USTF0",1625784117369,1.05812656,32568.0,32563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625784117521,1.2338301,32569.0,32563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625784117522,1.05883912,32569.0,32563.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625784117820,1.05882335,32570.0,32569.0,4.6977]
["bitfinex-derivatives","BTCF0:USTF0",1625784117970,1.05882335,32570.0,32569.0,4.93821]
["bitfinex-derivatives","BTCF0:USTF0",1625784118120,1.05882335,32570.0,32569.0,4.94184575]
["bitfinex-derivatives","BTCF0:USTF0",1625784118271,1.29939879,32570.0,32569.0,5.42299663]
["bitfinex-derivatives","BTCF0:USTF0",1625784118421,0.24057544,32570.0,32569.0,5.42299663]
["bitfinex-derivatives","BTCF0:USTF0",1625784118571,0.19427544,32570.0,32569.0,5.42299663]
["bitfinex-derivatives","BTCF0:USTF0",1625784120299,1.23726945,32572.0,32569.0,5.42299663]
["bitfinex-derivatives","BTCF0:USTF0",1625784120449,1.59024273,32577.0,32570.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625784120599,1.23748527,32574.0,32570.0,1.0036355]
["bitfinex-derivatives","BTCF0:USTF0",1625784120899,1.23748527,32574.0,32571.0,0.00363537]
["bitfinex-derivatives","BTCF0:USTF0",1625784121352,1.23748527,32574.0,32570.0,0.0036353]
["bitfinex-derivatives","BTCF0:USTF0",1625784121500,1.23748527,32574.0,32570.0,1.0036353]
["bitfinex-derivatives","BTCF0:USTF0",1625784121650,1.23774651,32575.0,32570.0,1.0036353]
["bitfinex-derivatives","BTCF0:USTF0",1625784121799,1.23774651,32575.0,32570.0,0.0036353]
["bitfinex-derivatives","BTCF0:USTF0",1625784121951,1.23774651,32575.0,32571.0,0.00363513]
["bitfinex-derivatives","BTCF0:USTF0",1625784122251,1.23774651,32575.0,32574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625784122702,1.23774651,32575.0,32574.0,0.48478606]
["bitfinex-derivatives","BTCF0:USTF0",1625784123002,1.23774651,32575.0,32574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625784123153,2.65211252,32575.0,32574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625784123603,2.65211252,32575.0,32574.0,0.48478632]
["bitfinex-derivatives","BTCF0:USTF0",1625784124054,2.65211252,32575.0,32574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625784124203,2.89268796,32575.0,32574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625784124353,2.89268796,32575.0,32574.0,0.48478633]
["bitfinex-derivatives","BTCF0:USTF0",1625784124653,2.89268796,32575.0,32574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625784124803,2.89268796,32575.0,32574.0,0.48478623]
["bitfinex-derivatives","BTCF0:USTF0",1625784125403,1.47832195,32575.0,32574.0,0.48478623]
["bitfinex-derivatives","BTCF0:USTF0",1625784126004,2.89370267,32575.0,32574.0,0.48478623]
["bitfinex-derivatives","BTCF0:USTF0",1625784126305,1.47832195,32575.0,32574.0,0.48478623]
["bitfinex-derivatives","BTCF0:USTF0",1625784126458,2.89367502,32575.0,32574.0,0.48478623]
["bitfinex-derivatives","BTCF0:USTF0",1625784127056,1.47832195,32575.0,32574.0,0.48478623]
["bitfinex-derivatives","BTCF0:USTF0",1625784127506,2.89387134,32575.0,32574.0,0.48478623]
["bitfinex-derivatives","BTCF0:USTF0",1625784130435,1.47832195,32575.0,32574.0,0.48478623]
["bitfinex-derivatives","BTCF0:USTF0",1625784131489,2.89601588,32575.0,32574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625784131637,3.17640588,32575.0,32574.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625784132686,3.17640588,32575.0,32563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784132838,1.24115518,32570.0,32563.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784133138,1.2408663,32569.0,32564.0,0.00363596]
["bitfinex-derivatives","BTCF0:USTF0",1625784133587,1.24143681,32570.0,32564.0,0.00363596]
["bitfinex-derivatives","BTCF0:USTF0",1625784133886,1.24129971,32569.0,32564.0,0.00363596]
["bitfinex-derivatives","BTCF0:USTF0",1625784134188,0.48115088,32565.0,32564.0,0.00363596]
["bitfinex-derivatives","BTCF0:USTF0",1625784134487,0.26731,32567.0,32564.0,0.00363596]
["bitfinex-derivatives","BTCF0:USTF0",1625784135540,1.24244327,32570.0,32564.0,0.00363596]
["bitfinex-derivatives","BTCF0:USTF0",1625784135990,1.24432717,32569.0,32564.0,0.00363596]
["bitfinex-derivatives","BTCF0:USTF0",1625784136140,1.24377139,32567.0,32564.0,0.00363596]
["bitfinex-derivatives","BTCF0:USTF0",1625784136290,1.24377139,32567.0,32566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784136590,1.24377139,32567.0,32566.0,0.24421156]
["bitfinex-derivatives","BTCF0:USTF0",1625784137344,2.66329934,32567.0,32566.0,0.24421156]
["bitfinex-derivatives","BTCF0:USTF0",1625784138242,2.90387478,32567.0,32566.0,0.24421156]
["bitfinex-derivatives","BTCF0:USTF0",1625784140573,4.50283851,32567.0,32566.0,0.24421156]
["bitfinex-derivatives","BTCF0:USTF0",1625784141323,5.21342195,32567.0,32566.0,0.24421156]
["bitfinex-derivatives","BTCF0:USTF0",1625784141473,5.43056195,32567.0,32566.0,0.24421156]
["bitfinex-derivatives","BTCF0:USTF0",1625784142075,3.83159822,32567.0,32566.0,0.24421156]
["bitfinex-derivatives","BTCF0:USTF0",1625784143127,5.43187223,32567.0,32566.0,0.24421156]
["bitfinex-derivatives","BTCF0:USTF0",1625784143578,3.83159822,32567.0,32566.0,0.24421156]
["bitfinex-derivatives","BTCF0:USTF0",1625784143728,3.61445822,32567.0,32566.0,0.24421156]
["bitfinex-derivatives","BTCF0:USTF0",1625784144033,3.61445822,32567.0,32566.0,0.46431156]
["bitfinex-derivatives","BTCF0:USTF0",1625784148459,3.37388278,32567.0,32566.0,0.46431156]
["bitfinex-derivatives","BTCF0:USTF0",1625784148608,4.44331762,32567.0,32566.0,0.46431156]
["bitfinex-derivatives","BTCF0:USTF0",1625784150262,4.44331762,32567.0,32566.0,0.704887]
["bitfinex-derivatives","BTCF0:USTF0",1625784150564,3.02378967,32567.0,32566.0,0.704887]
["bitfinex-derivatives","BTCF0:USTF0",1625784151314,3.02378967,32567.0,32566.0,1.704887]
["bitfinex-derivatives","BTCF0:USTF0",1625784151615,3.02378967,32567.0,32566.0,0.704887]
["bitfinex-derivatives","BTCF0:USTF0",1625784151764,3.02378967,32567.0,32566.0,0.71397524]
["bitfinex-derivatives","BTCF0:USTF0",1625784152064,3.02378967,32567.0,32566.0,0.704887]
["bitfinex-derivatives","BTCF0:USTF0",1625784152742,3.02378967,32567.0,32566.0,1.704887]
["bitfinex-derivatives","BTCF0:USTF0",1625784153047,3.02378967,32567.0,32566.0,0.71397533]
["bitfinex-derivatives","BTCF0:USTF0",1625784153343,3.02378967,32567.0,32566.0,0.704887]
["bitfinex-derivatives","BTCF0:USTF0",1625784154018,4.45184521,32567.0,32566.0,0.704887]
["bitfinex-derivatives","BTCF0:USTF0",1625784155218,4.45184521,32567.0,32566.0,0.46431156]
["bitfinex-derivatives","BTCF0:USTF0",1625784157562,4.45184521,32567.0,32566.0,0.24421156]
["bitfinex-derivatives","BTCF0:USTF0",1625784158013,6.05426193,32567.0,32566.0,0.24421156]
["bitfinex-derivatives","BTCF0:USTF0",1625784158453,6.29483737,32567.0,32566.0,0.24421156]
["bitfinex-derivatives","BTCF0:USTF0",1625784164231,4.69242065,32567.0,32566.0,0.24421156]
["bitfinex-derivatives","BTCF0:USTF0",1625784164982,6.29200139,32567.0,32566.0,0.24421156]
["bitfinex-derivatives","BTCF0:USTF0",1625784165734,4.69242065,32567.0,32566.0,0.24421156]
["bitfinex-derivatives","BTCF0:USTF0",1625784167987,4.69242065,32567.0,32566.0,0.48958156]
["bitfinex-derivatives","BTCF0:USTF0",1625784169488,4.69242065,32567.0,32566.0,0.85190355]
["bitfinex-derivatives","BTCF0:USTF0",1625784170089,4.69242065,32567.0,32566.0,0.48958156]
["bitfinex-derivatives","BTCF0:USTF0",1625784170391,5.22700547,32567.0,32566.0,1.03325555]
["bitfinex-derivatives","BTCF0:USTF0",1625784170614,5.22700547,32567.0,32566.0,1.04234423]
["bitfinex-derivatives","BTCF0:USTF0",1625784171591,5.22700547,32567.0,32566.0,1.7672458]
["bitfinex-derivatives","BTCF0:USTF0",1625784171890,4.98643003,32567.0,32566.0,1.7672458]
["bitfinex-derivatives","BTCF0:USTF0",1625784173092,4.98643003,32567.0,32566.0,1.04234423]
["bitfinex-derivatives","BTCF0:USTF0",1625784173243,4.98643003,32567.0,32566.0,1.76744426]
["bitfinex-derivatives","BTCF0:USTF0",1625784173542,4.98643003,32567.0,32566.0,2.85502714]
["bitfinex-derivatives","BTCF0:USTF0",1625784173543,3.55837449,32567.0,32566.0,2.85502714]
["bitfinex-derivatives","BTCF0:USTF0",1625784173697,2.3146031,32567.0,32566.0,5.12367293]
["bitfinex-derivatives","BTCF0:USTF0",1625784173992,2.3146031,32567.0,32566.0,4.12367293]
["bitfinex-derivatives","BTCF0:USTF0",1625784174143,1.60507192,32573.0,32566.0,0.49867024]
["bitfinex-derivatives","BTCF0:USTF0",1625784174445,1.60507192,32573.0,32572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784174595,6.60089671,32573.0,32572.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784174822,6.60089671,32573.0,32572.0,0.24421056]
["bitfinex-derivatives","BTCF0:USTF0",1625784175797,4.99582479,32573.0,32572.0,0.78798804]
["bitfinex-derivatives","BTCF0:USTF0",1625784175948,6.6024682,32573.0,32572.0,1.1507021]
["bitfinex-derivatives","BTCF0:USTF0",1625784176245,4.99582479,32573.0,32572.0,1.1507021]
["bitfinex-derivatives","BTCF0:USTF0",1625784176395,4.99582479,32573.0,32572.0,1.15978936]
["bitfinex-derivatives","BTCF0:USTF0",1625784176546,4.99582479,32573.0,32572.0,0.79727104]
["bitfinex-derivatives","BTCF0:USTF0",1625784176923,4.99582479,32573.0,32572.0,0.78818378]
["bitfinex-derivatives","BTCF0:USTF0",1625784177675,4.99582479,32573.0,32572.0,1.15074407]
["bitfinex-derivatives","BTCF0:USTF0",1625784177825,4.99582479,32573.0,32572.0,6.18894407]
["bitfinex-derivatives","BTCF0:USTF0",1625784177978,4.99582479,32573.0,32572.0,6.19803091]
["bitfinex-derivatives","BTCF0:USTF0",1625784179402,4.99582479,32573.0,32572.0,6.37930374]
["bitfinex-derivatives","BTCF0:USTF0",1625784179857,4.99582479,32573.0,32572.0,5.83533052]
["bitfinex-derivatives","BTCF0:USTF0",1625784181731,4.99582479,32573.0,32572.0,6.19775745]
["bitfinex-derivatives","BTCF0:USTF0",1625784182033,4.99582479,32573.0,32572.0,5.83519716]
["bitfinex-derivatives","BTCF0:USTF0",1625784182483,4.99582479,32573.0,32572.0,6.56010499]
["bitfinex-derivatives","BTCF0:USTF0",1625784182933,4.99582479,32573.0,32572.0,5.83519716]
["bitfinex-derivatives","BTCF0:USTF0",1625784183236,4.99582479,32573.0,32572.0,6.5599225]
["bitfinex-derivatives","BTCF0:USTF0",1625784183685,4.99582479,32573.0,32572.0,5.83519716]
["bitfinex-derivatives","BTCF0:USTF0",1625784184436,4.99582479,32573.0,32572.0,6.19749588]
["bitfinex-derivatives","BTCF0:USTF0",1625784184736,4.99582479,32573.0,32572.0,5.83519716]
["bitfinex-derivatives","BTCF0:USTF0",1625784185036,4.99582479,32573.0,32572.0,6.55975176]
["bitfinex-derivatives","BTCF0:USTF0",1625784185711,4.99582479,32573.0,32572.0,5.83519716]
["bitfinex-derivatives","BTCF0:USTF0",1625784186464,4.99582479,32573.0,32572.0,6.19741934]
["bitfinex-derivatives","BTCF0:USTF0",1625784186762,4.99582479,32573.0,32572.0,6.1883325]
["bitfinex-derivatives","BTCF0:USTF0",1625784187063,4.99582479,32573.0,32572.0,5.82611032]
["bitfinex-derivatives","BTCF0:USTF0",1625784187287,4.99582479,32573.0,32572.0,6.55959637]
["bitfinex-derivatives","BTCF0:USTF0",1625784188038,4.99012479,32573.0,32572.0,6.55959637]
["bitfinex-derivatives","BTCF0:USTF0",1625784188190,4.98512479,32573.0,32572.0,6.55959637]
["bitfinex-derivatives","BTCF0:USTF0",1625784188640,3.55782273,32573.0,32572.0,6.55959637]
["bitfinex-derivatives","BTCF0:USTF0",1625784189390,0.24057544,32575.0,32572.0,6.55959637]
["bitfinex-derivatives","BTCF0:USTF0",1625784189540,2.3256449,32573.0,32572.0,1.52139637]
["bitfinex-derivatives","BTCF0:USTF0",1625784189691,2.6703949,32573.0,32572.0,1.5086745]
["bitfinex-derivatives","BTCF0:USTF0",1625784189991,4.10097165,32573.0,32572.0,1.15000165]
["bitfinex-derivatives","BTCF0:USTF0",1625784190291,4.10097165,32573.0,32572.0,0.42526243]
["bitfinex-derivatives","BTCF0:USTF0",1625784190441,4.10097165,32573.0,32572.0,0.24421008]
["bitfinex-derivatives","BTCF0:USTF0",1625784190591,9.23117165,32573.0,32572.0,0.24421008]
["bitfinex-derivatives","BTCF0:USTF0",1625784191191,9.23117165,32573.0,32572.0,0.42524337]
["bitfinex-derivatives","BTCF0:USTF0",1625784191566,9.23117165,32573.0,32572.0,0.24421008]
["bitfinex-derivatives","BTCF0:USTF0",1625784196074,10.83900747,32573.0,32572.0,0.24421008]
["bitfinex-derivatives","BTCF0:USTF0",1625784196975,9.23117165,32573.0,32572.0,0.24421008]
["bitfinex-derivatives","BTCF0:USTF0",1625784197728,9.23117165,32573.0,32572.0,0.4252283]
["bitfinex-derivatives","BTCF0:USTF0",1625784197878,9.23117165,32573.0,32572.0,1.33028342]
["bitfinex-derivatives","BTCF0:USTF0",1625784198179,9.23117165,32573.0,32572.0,0.78725035]
["bitfinex-derivatives","BTCF0:USTF0",1625784198327,9.23117165,32573.0,32572.0,0.79633674]
["bitfinex-derivatives","BTCF0:USTF0",1625784199304,9.23117165,32573.0,32572.0,1.15836641]
["bitfinex-derivatives","BTCF0:USTF0",1625784199756,9.23117165,32573.0,32572.0,1.33938235]
["bitfinex-derivatives","BTCF0:USTF0",1625784200056,9.23117165,32573.0,32572.0,0.79633446]
["bitfinex-derivatives","BTCF0:USTF0",1625784200207,9.23117165,32573.0,32572.0,1.33937887]
["bitfinex-derivatives","BTCF0:USTF0",1625784200508,9.23117165,32573.0,32572.0,0.79633446]
["bitfinex-derivatives","BTCF0:USTF0",1625784200958,9.23117165,32573.0,32572.0,0.42522602]
["bitfinex-derivatives","BTCF0:USTF0",1625784201709,9.23117165,32573.0,32572.0,0.24421008]
["bitfinex-derivatives","BTCF0:USTF0",1625784203284,5.47495,32573.0,32572.0,0.24421008]
["bitfinex-derivatives","BTCF0:USTF0",1625784203735,9.21806887,32573.0,32572.0,0.24421008]
["bitfinex-derivatives","BTCF0:USTF0",1625784204785,9.21806887,32573.0,32572.0,0.33112924]
["bitfinex-derivatives","BTCF0:USTF0",1625784204934,9.21806887,32573.0,32572.0,0.33476393]
["bitfinex-derivatives","BTCF0:USTF0",1625784205160,9.21806887,32573.0,32572.0,0.51587137]
["bitfinex-derivatives","BTCF0:USTF0",1625784205309,9.21806887,32573.0,32572.0,0.87808624]
["bitfinex-derivatives","BTCF0:USTF0",1625784205460,9.21806887,32573.0,32572.0,0.78751996]
["bitfinex-derivatives","BTCF0:USTF0",1625784205836,9.21806887,32573.0,32572.0,1.14972624]
["bitfinex-derivatives","BTCF0:USTF0",1625784205987,9.21806887,32573.0,32572.0,0.78751889]
["bitfinex-derivatives","BTCF0:USTF0",1625784206287,9.21806887,32573.0,32572.0,0.79660517]
["bitfinex-derivatives","BTCF0:USTF0",1625784206437,9.21806887,32573.0,32572.0,0.34385113]
["bitfinex-derivatives","BTCF0:USTF0",1625784206587,9.45864431,32573.0,32572.0,0.10327569]
["bitfinex-derivatives","BTCF0:USTF0",1625784206740,9.45864431,32573.0,32572.0,0.01272097]
["bitfinex-derivatives","BTCF0:USTF0",1625784206889,9.45864431,32573.0,32572.0,0.00363469]
["bitfinex-derivatives","BTCF0:USTF0",1625784207038,11.06597517,32573.0,32572.0,0.00363469]
["bitfinex-derivatives","BTCF0:USTF0",1625784207641,11.06597517,32573.0,32571.0,0.00363496]
["bitfinex-derivatives","BTCF0:USTF0",1625784207943,11.06597517,32573.0,32572.0,0.00363499]
["bitfinex-derivatives","BTCF0:USTF0",1625784208091,5.71552544,32573.0,32572.0,0.00363499]
["bitfinex-derivatives","BTCF0:USTF0",1625784208242,12.32005081,32573.0,32572.0,0.00363499]
["bitfinex-derivatives","BTCF0:USTF0",1625784208391,12.32005081,32573.0,32569.0,0.00363527]
["bitfinex-derivatives","BTCF0:USTF0",1625784208690,0.24057544,32570.0,32568.0,0.0036351]
["bitfinex-derivatives","BTCF0:USTF0",1625784208841,6.84555489,32570.0,32568.0,0.0036351]
["bitfinex-derivatives","BTCF0:USTF0",1625784208992,6.60511712,32569.0,32567.0,0.003635]
["bitfinex-derivatives","BTCF0:USTF0",1625784209294,6.60497972,32568.0,32566.0,0.51230729]
["bitfinex-derivatives","BTCF0:USTF0",1625784209593,4.99771271,32567.0,32566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784209744,4.99771271,32567.0,32566.0,0.87465025]
["bitfinex-derivatives","BTCF0:USTF0",1625784210042,4.99771271,32567.0,32566.0,0.24421065]
["bitfinex-derivatives","BTCF0:USTF0",1625784210192,6.60415013,32567.0,32566.0,0.24421065]
["bitfinex-derivatives","BTCF0:USTF0",1625784213569,4.99771271,32567.0,32566.0,0.24421065]
["bitfinex-derivatives","BTCF0:USTF0",1625784216951,6.60071994,32567.0,32566.0,0.24421065]
["bitfinex-derivatives","BTCF0:USTF0",1625784221604,6.60071994,32567.0,32566.0,0.00363521]
["bitfinex-derivatives","BTCF0:USTF0",1625784222054,6.60071994,32567.0,32565.0,0.00363532]
["bitfinex-derivatives","BTCF0:USTF0",1625784222359,4.9889213,32566.0,32565.0,0.00363532]
["bitfinex-derivatives","BTCF0:USTF0",1625784222505,5.3146513,32566.0,32565.0,0.00363532]
["bitfinex-derivatives","BTCF0:USTF0",1625784222806,5.55522674,32566.0,32565.0,0.00363532]
["bitfinex-derivatives","BTCF0:USTF0",1625784222960,3.77343096,32566.0,32565.0,0.00363532]
["bitfinex-derivatives","BTCF0:USTF0",1625784223107,7.15868739,32566.0,32565.0,0.00363532]
["bitfinex-derivatives","BTCF0:USTF0",1625784224323,7.15868739,32566.0,32560.0,0.09058967]
["bitfinex-derivatives","BTCF0:USTF0",1625784224457,7.15868739,32566.0,32558.0,0.63416392]
["bitfinex-derivatives","BTCF0:USTF0",1625784224458,8.93857442,32566.0,32558.0,0.63416392]
["bitfinex-derivatives","BTCF0:USTF0",1625784224760,0.24057544,32560.0,32559.0,0.00363661]
["bitfinex-derivatives","BTCF0:USTF0",1625784224915,1.84254769,32560.0,32559.0,0.00363661]
["bitfinex-derivatives","BTCF0:USTF0",1625784225061,1.84254769,32560.0,32559.0,0.00727319]
["bitfinex-derivatives","BTCF0:USTF0",1625784225220,5.2270401,32560.0,32559.0,0.00727319]
["bitfinex-derivatives","BTCF0:USTF0",1625784225362,5.2270401,32560.0,32559.0,0.00363661]
["bitfinex-derivatives","BTCF0:USTF0",1625784225513,9.2923401,32560.0,32559.0,0.00727284]
["bitfinex-derivatives","BTCF0:USTF0",1625784226792,9.2923401,32560.0,32559.0,0.24784828]
["bitfinex-derivatives","BTCF0:USTF0",1625784227093,5.2270401,32560.0,32559.0,1.15350409]
["bitfinex-derivatives","BTCF0:USTF0",1625784227393,3.80241222,32560.0,32559.0,2.60215614]
["bitfinex-derivatives","BTCF0:USTF0",1625784227541,1.48732515,32560.0,32559.0,3.86972148]
["bitfinex-derivatives","BTCF0:USTF0",1625784227691,1.24674971,32560.0,32559.0,3.86972148]
["bitfinex-derivatives","BTCF0:USTF0",1625784227861,0.08940718,32560.0,32559.0,5.3182682]
["bitfinex-derivatives","BTCF0:USTF0",1625784227986,0.08940718,32560.0,32559.0,5.32735632]
["bitfinex-derivatives","BTCF0:USTF0",1625784228143,0.62530492,32562.0,32559.0,5.32735632]
["bitfinex-derivatives","BTCF0:USTF0",1625784228287,0.62530492,32562.0,32561.0,6.79498988]
["bitfinex-derivatives","BTCF0:USTF0",1625784228437,0.62530492,32562.0,32561.0,10.23523518]
["bitfinex-derivatives","BTCF0:USTF0",1625784228744,0.62530492,32562.0,32561.0,10.72910891]
["bitfinex-derivatives","BTCF0:USTF0",1625784228896,0.26811533,32562.0,32561.0,10.72910891]
["bitfinex-derivatives","BTCF0:USTF0",1625784229191,0.62510455,32563.0,32561.0,10.82050891]
["bitfinex-derivatives","BTCF0:USTF0",1625784229337,0.62510455,32563.0,32561.0,11.82050891]
["bitfinex-derivatives","BTCF0:USTF0",1625784229488,0.62510455,32563.0,32562.0,5.07008574]
["bitfinex-derivatives","BTCF0:USTF0",1625784229638,0.26805036,32563.0,32562.0,5.08280842]
["bitfinex-derivatives","BTCF0:USTF0",1625784229938,0.08940961,32563.0,32562.0,6.08280842]
["bitfinex-derivatives","BTCF0:USTF0",1625784230237,0.08940961,32563.0,32562.0,5.08280842]
["bitfinex-derivatives","BTCF0:USTF0",1625784230917,0.26806057,32563.0,32562.0,5.08280842]
["bitfinex-derivatives","BTCF0:USTF0",1625784231067,0.26806057,32563.0,32562.0,5.17440842]
["bitfinex-derivatives","BTCF0:USTF0",1625784231218,0.26806057,32563.0,32562.0,5.08280842]
["bitfinex-derivatives","BTCF0:USTF0",1625784231516,0.6252346,32563.0,32562.0,5.08280842]
["bitfinex-derivatives","BTCF0:USTF0",1625784231816,0.26806057,32563.0,32562.0,5.08280842]
["bitfinex-derivatives","BTCF0:USTF0",1625784232573,0.89293932,32563.0,32562.0,5.08280842]
["bitfinex-derivatives","BTCF0:USTF0",1625784233170,0.53572789,32563.0,32562.0,5.08280842]
["bitfinex-derivatives","BTCF0:USTF0",1625784233321,1.2493921,32563.0,32562.0,3.63421249]
["bitfinex-derivatives","BTCF0:USTF0",1625784234447,2.31932628,32563.0,32562.0,2.36669105]
["bitfinex-derivatives","BTCF0:USTF0",1625784234747,3.56712933,32563.0,32562.0,2.36669105]
["bitfinex-derivatives","BTCF0:USTF0",1625784234897,3.78030933,32563.0,32562.0,2.36669105]
["bitfinex-derivatives","BTCF0:USTF0",1625784235571,3.78030933,32563.0,32562.0,1.28024411]
["bitfinex-derivatives","BTCF0:USTF0",1625784236172,5.2054125,32563.0,32562.0,0.27529036]
["bitfinex-derivatives","BTCF0:USTF0",1625784236397,5.2054125,32563.0,32562.0,0.09418682]
["bitfinex-derivatives","BTCF0:USTF0",1625784237296,5.2054125,32563.0,32562.0,0.00363505]
["bitfinex-derivatives","BTCF0:USTF0",1625784239849,0.21318,32563.0,32562.0,0.00363505]
["bitfinex-derivatives","BTCF0:USTF0",1625784239997,4.99440358,32563.0,32562.0,0.00363505]
["bitfinex-derivatives","BTCF0:USTF0",1625784240148,5.34133358,32563.0,32562.0,0.00363505]
["bitfinex-derivatives","BTCF0:USTF0",1625784240901,5.34133358,32563.0,32562.0,0.09416517]
["bitfinex-derivatives","BTCF0:USTF0",1625784241202,5.34133358,32563.0,32562.0,0.5468014]
["bitfinex-derivatives","BTCF0:USTF0",1625784241351,4.99440358,32563.0,32562.0,0.36574595]
["bitfinex-derivatives","BTCF0:USTF0",1625784241503,3.56750756,32563.0,32562.0,0.90889152]
["bitfinex-derivatives","BTCF0:USTF0",1625784241650,3.56750756,32563.0,32562.0,0.91797983]
["bitfinex-derivatives","BTCF0:USTF0",1625784241804,1.24873465,32563.0,32562.0,3.6334279]
["bitfinex-derivatives","BTCF0:USTF0",1625784243830,1.24873465,32563.0,32562.0,8.7997279]
["bitfinex-derivatives","BTCF0:USTF0",1625784244131,1.5179034,32563.0,32562.0,10.24812195]
["bitfinex-derivatives","BTCF0:USTF0",1625784244281,0.26916875,32563.0,32562.0,10.24812195]
["bitfinex-derivatives","BTCF0:USTF0",1625784244430,0.08978265,32563.0,32562.0,10.24812195]
["bitfinex-derivatives","BTCF0:USTF0",1625784244881,0.08978265,32563.0,32562.0,10.48869739]
["bitfinex-derivatives","BTCF0:USTF0",1625784246532,0.26967638,32563.0,32562.0,11.58029739]
["bitfinex-derivatives","BTCF0:USTF0",1625784246761,0.27006452,32565.0,32562.0,13.20981728]
["bitfinex-derivatives","BTCF0:USTF0",1625784246908,0.27006452,32565.0,32564.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784247058,0.6300929,32566.0,32564.0,5.53178044]
["bitfinex-derivatives","BTCF0:USTF0",1625784247209,0.27030655,32566.0,32565.0,5.06943597]
["bitfinex-derivatives","BTCF0:USTF0",1625784247508,0.27030655,32566.0,32565.0,5.08215644]
["bitfinex-derivatives","BTCF0:USTF0",1625784247658,0.90037906,32567.0,32565.0,5.08215644]
["bitfinex-derivatives","BTCF0:USTF0",1625784247659,0.63086175,32567.0,32565.0,5.08215644]
["bitfinex-derivatives","BTCF0:USTF0",1625784247959,0.2705559,32567.0,32566.0,5.08153561]
["bitfinex-derivatives","BTCF0:USTF0",1625784248108,0.09024534,32567.0,32566.0,5.08153561]
["bitfinex-derivatives","BTCF0:USTF0",1625784248935,0.09024534,32567.0,32566.0,5.32211105]
["bitfinex-derivatives","BTCF0:USTF0",1625784249087,0.53985177,32567.0,32566.0,5.32211105]
["bitfinex-derivatives","BTCF0:USTF0",1625784249387,0.89934625,32567.0,32566.0,5.32211105]
["bitfinex-derivatives","BTCF0:USTF0",1625784249837,0.53950501,32567.0,32566.0,5.32211105]
["bitfinex-derivatives","BTCF0:USTF0",1625784250137,2.33790636,32567.0,32566.0,3.87387808]
["bitfinex-derivatives","BTCF0:USTF0",1625784250437,3.59608019,32567.0,32566.0,2.60667423]
["bitfinex-derivatives","BTCF0:USTF0",1625784250590,8.59818019,32567.0,32566.0,2.60667423]
["bitfinex-derivatives","BTCF0:USTF0",1625784250887,8.83875563,32567.0,32566.0,2.60667423]
["bitfinex-derivatives","BTCF0:USTF0",1625784251188,8.83875563,32567.0,32566.0,2.59758836]
["bitfinex-derivatives","BTCF0:USTF0",1625784251339,10.27624027,32567.0,32566.0,1.51141363]
["bitfinex-derivatives","BTCF0:USTF0",1625784251488,10.27624027,32567.0,32566.0,0.78729715]
["bitfinex-derivatives","BTCF0:USTF0",1625784251788,10.27624027,32567.0,32566.0,1.5115932]
["bitfinex-derivatives","BTCF0:USTF0",1625784253289,10.27624027,32567.0,32566.0,0.78729715]
["bitfinex-derivatives","BTCF0:USTF0",1625784253441,10.55082027,32567.0,32566.0,1.51163694]
["bitfinex-derivatives","BTCF0:USTF0",1625784255393,10.55082027,32567.0,32566.0,1.52072439]
["bitfinex-derivatives","BTCF0:USTF0",1625784255771,10.55082027,32567.0,32566.0,0.7963846]
["bitfinex-derivatives","BTCF0:USTF0",1625784256220,10.55082027,32567.0,32566.0,0.78729715]
["bitfinex-derivatives","BTCF0:USTF0",1625784256893,10.27624027,32567.0,32566.0,0.78729715]
["bitfinex-derivatives","BTCF0:USTF0",1625784257043,10.27624027,32567.0,32566.0,1.51142113]
["bitfinex-derivatives","BTCF0:USTF0",1625784257493,10.27624027,32567.0,32566.0,2.60666558]
["bitfinex-derivatives","BTCF0:USTF0",1625784257869,8.83875563,32567.0,32566.0,2.60666558]
["bitfinex-derivatives","BTCF0:USTF0",1625784259293,10.28803264,32567.0,32566.0,2.60666558]
["bitfinex-derivatives","BTCF0:USTF0",1625784259594,3.83665563,32567.0,32566.0,2.60666558]
["bitfinex-derivatives","BTCF0:USTF0",1625784259744,3.83665563,32567.0,32566.0,3.87036612]
["bitfinex-derivatives","BTCF0:USTF0",1625784260499,2.5784818,32567.0,32566.0,3.87036612]
["bitfinex-derivatives","BTCF0:USTF0",1625784262674,2.33790636,32567.0,32566.0,3.87036612]
["bitfinex-derivatives","BTCF0:USTF0",1625784264254,3.60602209,32567.0,32566.0,3.87036612]
["bitfinex-derivatives","BTCF0:USTF0",1625784264477,3.60602209,32567.0,32566.0,2.60666558]
["bitfinex-derivatives","BTCF0:USTF0",1625784266126,5.05541017,32567.0,32566.0,2.60666558]
["bitfinex-derivatives","BTCF0:USTF0",1625784266501,5.05541017,32567.0,32566.0,1.52050857]
["bitfinex-derivatives","BTCF0:USTF0",1625784267326,3.60602209,32567.0,32566.0,2.59776961]
["bitfinex-derivatives","BTCF0:USTF0",1625784267477,3.60602209,32567.0,32566.0,2.92261961]
["bitfinex-derivatives","BTCF0:USTF0",1625784267855,3.60602209,32567.0,32566.0,4.17932073]
["bitfinex-derivatives","BTCF0:USTF0",1625784268001,2.33790636,32567.0,32566.0,4.17932073]
["bitfinex-derivatives","BTCF0:USTF0",1625784269803,0.24057544,32572.0,32566.0,0.57814723]
["bitfinex-derivatives","BTCF0:USTF0",1625784269955,0.24057544,32572.0,32566.0,4.27494723]
["bitfinex-derivatives","BTCF0:USTF0",1625784270104,1.44924309,32570.0,32569.0,1.25578404]
["bitfinex-derivatives","BTCF0:USTF0",1625784270329,5.07259645,32570.0,32569.0,1.25578404]
["bitfinex-derivatives","BTCF0:USTF0",1625784270479,5.07259645,32570.0,32569.0,1.26850539]
["bitfinex-derivatives","BTCF0:USTF0",1625784271079,5.07259645,32570.0,32569.0,1.50908083]
["bitfinex-derivatives","BTCF0:USTF0",1625784271982,5.07259645,32570.0,32569.0,0.79148995]
["bitfinex-derivatives","BTCF0:USTF0",1625784272203,5.07259645,32570.0,32569.0,1.508744]
["bitfinex-derivatives","BTCF0:USTF0",1625784272353,5.07259645,32570.0,32569.0,1.49965732]
["bitfinex-derivatives","BTCF0:USTF0",1625784272729,5.07259645,32570.0,32569.0,1.50874399]
["bitfinex-derivatives","BTCF0:USTF0",1625784274230,5.07259645,32570.0,32569.0,0.79148994]
["bitfinex-derivatives","BTCF0:USTF0",1625784274531,5.07259645,32570.0,32569.0,0.78240327]
["bitfinex-derivatives","BTCF0:USTF0",1625784275432,5.07259645,32570.0,32569.0,1.14064785]
["bitfinex-derivatives","BTCF0:USTF0",1625784275881,5.07259645,32570.0,32569.0,1.14973469]
["bitfinex-derivatives","BTCF0:USTF0",1625784276031,5.36574645,32570.0,32569.0,1.14973469]
["bitfinex-derivatives","BTCF0:USTF0",1625784276181,5.36574645,32570.0,32569.0,0.25329695]
["bitfinex-derivatives","BTCF0:USTF0",1625784276481,6.99626012,32570.0,32569.0,0.01272151]
["bitfinex-derivatives","BTCF0:USTF0",1625784276630,6.99626012,32570.0,32569.0,0.00363467]
["bitfinex-derivatives","BTCF0:USTF0",1625784277082,7.23683556,32570.0,32569.0,0.00363467]
["bitfinex-derivatives","BTCF0:USTF0",1625784277231,7.23683556,32570.0,32568.0,0.00363537]
["bitfinex-derivatives","BTCF0:USTF0",1625784277380,0.53372544,32570.0,32569.0,0.00363549]
["bitfinex-derivatives","BTCF0:USTF0",1625784277682,7.23787912,32570.0,32567.0,0.00363547]
["bitfinex-derivatives","BTCF0:USTF0",1625784277981,6.70424386,32568.0,32566.0,0.50997271]
["bitfinex-derivatives","BTCF0:USTF0",1625784278131,6.70460426,32567.0,32566.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784278431,6.70460426,32567.0,32566.0,0.24421111]
["bitfinex-derivatives","BTCF0:USTF0",1625784278581,11.69650426,32567.0,32566.0,0.24421111]
["bitfinex-derivatives","BTCF0:USTF0",1625784279181,11.9370797,32567.0,32566.0,0.24421111]
["bitfinex-derivatives","BTCF0:USTF0",1625784283161,11.9370797,32567.0,32566.0,0.00363567]
["bitfinex-derivatives","BTCF0:USTF0",1625784283537,11.9370797,32567.0,32565.0,0.00363563]
["bitfinex-derivatives","BTCF0:USTF0",1625784283686,11.9370797,32567.0,32566.0,0.00363561]
["bitfinex-derivatives","BTCF0:USTF0",1625784283986,11.9370797,32567.0,32565.0,0.00363561]
["bitfinex-derivatives","BTCF0:USTF0",1625784284140,6.70510896,32566.0,32565.0,0.00363561]
["bitfinex-derivatives","BTCF0:USTF0",1625784285115,3.32116406,32566.0,32565.0,0.00363561]
["bitfinex-derivatives","BTCF0:USTF0",1625784288716,3.32116406,32566.0,32565.0,0.09643561]
["bitfinex-derivatives","BTCF0:USTF0",1625784292021,3.32116406,32566.0,32565.0,0.00363561]
["bitfinex-derivatives","BTCF0:USTF0",1625784292471,0.24057544,32566.0,32565.0,0.00363561]
["bitfinex-derivatives","BTCF0:USTF0",1625784292924,0.24057544,32566.0,32565.0,0.00363576]
["bitfinex-derivatives","BTCF0:USTF0",1625784293375,2.0531331,32566.0,32565.0,0.00363576]
["bitfinex-derivatives","BTCF0:USTF0",1625784293524,2.0531331,32566.0,32562.0,0.00363592]
["bitfinex-derivatives","BTCF0:USTF0",1625784293824,2.0531331,32566.0,32565.0,0.00363596]
["bitfinex-derivatives","BTCF0:USTF0",1625784293974,2.0531331,32566.0,32563.0,0.00363598]
["bitfinex-derivatives","BTCF0:USTF0",1625784294123,8.75881475,32566.0,32563.0,0.00363598]
["bitfinex-derivatives","BTCF0:USTF0",1625784294277,8.75881475,32566.0,32561.0,0.00363611]
["bitfinex-derivatives","BTCF0:USTF0",1625784294278,8.51788693,32564.0,32561.0,0.00363611]
["bitfinex-derivatives","BTCF0:USTF0",1625784294575,6.70578672,32562.0,32556.0,0.63057996]
["bitfinex-derivatives","BTCF0:USTF0",1625784294725,6.70613514,32557.0,32555.0,1.57426747]
["bitfinex-derivatives","BTCF0:USTF0",1625784295025,5.07503198,32556.0,32555.0,1.21371463]
["bitfinex-derivatives","BTCF0:USTF0",1625784295178,7.42794866,32556.0,32555.0,0.9433]
["bitfinex-derivatives","BTCF0:USTF0",1625784295325,11.21674866,32556.0,32555.0,0.94693654]
["bitfinex-derivatives","BTCF0:USTF0",1625784296833,9.5855583,32556.0,32555.0,0.94693654]
["bitfinex-derivatives","BTCF0:USTF0",1625784300434,9.5855583,32556.0,32553.0,0.21807386]
["bitfinex-derivatives","BTCF0:USTF0",1625784300735,5.06828309,32554.0,32552.0,0.09016686]
["bitfinex-derivatives","BTCF0:USTF0",1625784300885,3.62029682,32553.0,32552.0,0.09016686]
["bitfinex-derivatives","BTCF0:USTF0",1625784301035,5.06830696,32553.0,32552.0,0.09016686]
["bitfinex-derivatives","BTCF0:USTF0",1625784301186,3.62029682,32553.0,32552.0,0.45467851]
["bitfinex-derivatives","BTCF0:USTF0",1625784301485,5.06830251,32553.0,32552.0,0.09380351]
["bitfinex-derivatives","BTCF0:USTF0",1625784302310,5.06830251,32553.0,32552.0,0.00363665]
["bitfinex-derivatives","BTCF0:USTF0",1625784302462,3.62029682,32553.0,32552.0,0.09395646]
["bitfinex-derivatives","BTCF0:USTF0",1625784303662,3.62029682,32553.0,32552.0,0.45564039]
["bitfinex-derivatives","BTCF0:USTF0",1625784303968,3.62029682,32553.0,32552.0,0.36532058]
["bitfinex-derivatives","BTCF0:USTF0",1625784304116,2.53424397,32553.0,32552.0,1.80944535]
["bitfinex-derivatives","BTCF0:USTF0",1625784304265,1.26721247,32553.0,32552.0,2.35118796]
["bitfinex-derivatives","BTCF0:USTF0",1625784304414,1.26721247,32553.0,32552.0,2.36027857]
["bitfinex-derivatives","BTCF0:USTF0",1625784304567,0.45244723,32553.0,32552.0,3.62328479]
["bitfinex-derivatives","BTCF0:USTF0",1625784304865,0.54267908,32553.0,32552.0,2.36027857]
["bitfinex-derivatives","BTCF0:USTF0",1625784305014,0.36184579,32553.0,32552.0,2.36027857]
["bitfinex-derivatives","BTCF0:USTF0",1625784305316,0.09059547,32553.0,32552.0,3.62287163]
["bitfinex-derivatives","BTCF0:USTF0",1625784305616,0.36183998,32553.0,32552.0,2.36027857]
["bitfinex-derivatives","BTCF0:USTF0",1625784305767,0.09059468,32553.0,32552.0,3.62279804]
["bitfinex-derivatives","BTCF0:USTF0",1625784306214,0.09059468,32553.0,32552.0,3.95068804]
["bitfinex-derivatives","BTCF0:USTF0",1625784306438,0.90451452,32554.0,32552.0,3.95068804]
["bitfinex-derivatives","BTCF0:USTF0",1625784306439,0.45241955,32554.0,32552.0,3.95068804]
["bitfinex-derivatives","BTCF0:USTF0",1625784306742,0.0905833,32554.0,32553.0,3.61890123]
["bitfinex-derivatives","BTCF0:USTF0",1625784307040,0.69294748,32555.0,32553.0,3.61890123]
["bitfinex-derivatives","BTCF0:USTF0",1625784307189,0.69294748,32555.0,32554.0,2.34351111]
["bitfinex-derivatives","BTCF0:USTF0",1625784307415,0.69294748,32555.0,32554.0,2.35623686]
["bitfinex-derivatives","BTCF0:USTF0",1625784307940,0.69294748,32555.0,32554.0,3.61933131]
["bitfinex-derivatives","BTCF0:USTF0",1625784308092,0.24057544,32555.0,32554.0,5.06300267]
["bitfinex-derivatives","BTCF0:USTF0",1625784308541,0.09058126,32558.0,32554.0,5.06300267]
["bitfinex-derivatives","BTCF0:USTF0",1625784308694,0.45236055,32559.0,32554.0,6.06300267]
["bitfinex-derivatives","BTCF0:USTF0",1625784308844,0.72335791,32561.0,32558.0,5.05131239]
["bitfinex-derivatives","BTCF0:USTF0",1625784308845,0.45231821,32561.0,32558.0,5.05131239]
["bitfinex-derivatives","BTCF0:USTF0",1625784309141,0.09057211,32561.0,32560.0,3.60902146]
["bitfinex-derivatives","BTCF0:USTF0",1625784309291,0.09057211,32561.0,32560.0,4.38116234]
["bitfinex-derivatives","BTCF0:USTF0",1625784309591,0.09057211,32561.0,32560.0,9.73858553]
["bitfinex-derivatives","BTCF0:USTF0",1625784309892,0.09057211,32561.0,32560.0,9.73858557]
["bitfinex-derivatives","BTCF0:USTF0",1625784310041,0.09057211,32561.0,32560.0,9.73858556]
["bitfinex-derivatives","BTCF0:USTF0",1625784310797,0.904391,32561.0,32560.0,9.73858556]
["bitfinex-derivatives","BTCF0:USTF0",1625784311095,0.904391,32561.0,32560.0,8.47542805]
["bitfinex-derivatives","BTCF0:USTF0",1625784311545,0.54259844,32561.0,32560.0,8.47542805]
["bitfinex-derivatives","BTCF0:USTF0",1625784311994,1.26588213,32561.0,32560.0,8.47542805]
["bitfinex-derivatives","BTCF0:USTF0",1625784312145,2.35046119,32561.0,32560.0,8.47542805]
["bitfinex-derivatives","BTCF0:USTF0",1625784312444,2.35046119,32561.0,32560.0,7.39272161]
["bitfinex-derivatives","BTCF0:USTF0",1625784312896,1.26588213,32561.0,32560.0,8.47775085]
["bitfinex-derivatives","BTCF0:USTF0",1625784313352,0.36095801,32561.0,32560.0,9.7435197]
["bitfinex-derivatives","BTCF0:USTF0",1625784313647,0.09040568,32562.0,32560.0,11.19005744]
["bitfinex-derivatives","BTCF0:USTF0",1625784313797,0.09040568,32562.0,32561.0,3.61623356]
["bitfinex-derivatives","BTCF0:USTF0",1625784314097,0.36108139,32563.0,32561.0,3.61623356]
["bitfinex-derivatives","BTCF0:USTF0",1625784314098,0.4514951,32563.0,32561.0,6.07542612]
["bitfinex-derivatives","BTCF0:USTF0",1625784314246,0.4514951,32563.0,32562.0,3.61595174]
["bitfinex-derivatives","BTCF0:USTF0",1625784314247,0.09041371,32563.0,32562.0,3.61595174]
["bitfinex-derivatives","BTCF0:USTF0",1625784314547,0.09041371,32563.0,32562.0,3.62867314]
["bitfinex-derivatives","BTCF0:USTF0",1625784315298,0.09041371,32563.0,32562.0,3.86924858]
["bitfinex-derivatives","BTCF0:USTF0",1625784315747,0.09041371,32563.0,32562.0,3.86561389]
["bitfinex-derivatives","BTCF0:USTF0",1625784317251,0.45160091,32563.0,32562.0,3.86561389]
["bitfinex-derivatives","BTCF0:USTF0",1625784317700,0.3611872,32563.0,32562.0,3.86561389]
["bitfinex-derivatives","BTCF0:USTF0",1625784317999,0.45161739,32563.0,32562.0,3.86561389]
["bitfinex-derivatives","BTCF0:USTF0",1625784318452,0.3611872,32563.0,32562.0,3.86561389]
["bitfinex-derivatives","BTCF0:USTF0",1625784318751,0.45158668,32563.0,32562.0,3.86561389]
["bitfinex-derivatives","BTCF0:USTF0",1625784318899,0.09039948,32563.0,32562.0,3.86561389]
["bitfinex-derivatives","BTCF0:USTF0",1625784319200,0.45141225,32563.0,32562.0,3.86561389]
["bitfinex-derivatives","BTCF0:USTF0",1625784319499,0.45141225,32563.0,32562.0,3.95841389]
["bitfinex-derivatives","BTCF0:USTF0",1625784319650,0.45141225,32563.0,32562.0,3.86561389]
["bitfinex-derivatives","BTCF0:USTF0",1625784319878,1.47544425,32563.0,32562.0,2.60003078]
["bitfinex-derivatives","BTCF0:USTF0",1625784324079,0.36180397,32563.0,32562.0,4.0798098]
["bitfinex-derivatives","BTCF0:USTF0",1625784324304,0.09059994,32563.0,32562.0,5.52680095]
["bitfinex-derivatives","BTCF0:USTF0",1625784325656,0.45229049,32564.0,32562.0,5.52680095]
["bitfinex-derivatives","BTCF0:USTF0",1625784325957,0.45229049,32564.0,32563.0,3.63003302]
["bitfinex-derivatives","BTCF0:USTF0",1625784326260,0.33094722,32565.0,32563.0,6.07690619]
["bitfinex-derivatives","BTCF0:USTF0",1625784326558,0.24057544,32565.0,32564.0,6.06393888]
["bitfinex-derivatives","BTCF0:USTF0",1625784326708,0.24057544,32565.0,32564.0,6.07665819]
["bitfinex-derivatives","BTCF0:USTF0",1625784326856,0.09032736,32567.0,32564.0,5.07665819]
["bitfinex-derivatives","BTCF0:USTF0",1625784327012,0.0902465,32566.0,32564.0,5.07665819]
["bitfinex-derivatives","BTCF0:USTF0",1625784327157,0.0902465,32566.0,32565.0,3.61677411]
["bitfinex-derivatives","BTCF0:USTF0",1625784327308,0.0902465,32566.0,32565.0,3.62949475]
["bitfinex-derivatives","BTCF0:USTF0",1625784327457,0.0902465,32566.0,32565.0,3.87007019]
["bitfinex-derivatives","BTCF0:USTF0",1625784327608,0.36025455,32566.0,32565.0,3.87007019]
["bitfinex-derivatives","BTCF0:USTF0",1625784327908,0.90059495,32566.0,32565.0,3.87007019]
["bitfinex-derivatives","BTCF0:USTF0",1625784328208,0.5403404,32566.0,32565.0,3.87007019]
["bitfinex-derivatives","BTCF0:USTF0",1625784328357,0.90063506,32566.0,32565.0,3.87007019]
["bitfinex-derivatives","BTCF0:USTF0",1625784328658,0.09020611,32566.0,32565.0,3.87007019]
["bitfinex-derivatives","BTCF0:USTF0",1625784328810,0.09020611,32566.0,32565.0,4.87007019]
["bitfinex-derivatives","BTCF0:USTF0",1625784328957,0.09020611,32566.0,32565.0,3.87007019]
["bitfinex-derivatives","BTCF0:USTF0",1625784329108,0.09020611,32566.0,32565.0,5.31680209]
["bitfinex-derivatives","BTCF0:USTF0",1625784329257,0.45045845,32567.0,32565.0,6.31680209]
["bitfinex-derivatives","BTCF0:USTF0",1625784329407,0.45045845,32567.0,32565.0,6.55737753]
["bitfinex-derivatives","BTCF0:USTF0",1625784329560,0.09017415,32567.0,32566.0,3.61677269]
["bitfinex-derivatives","BTCF0:USTF0",1625784329707,0.09017415,32567.0,32566.0,3.62949316]
["bitfinex-derivatives","BTCF0:USTF0",1625784330009,0.36045922,32567.0,32566.0,3.62949316]
["bitfinex-derivatives","BTCF0:USTF0",1625784330159,0.54055225,32567.0,32566.0,3.62949316]
["bitfinex-derivatives","BTCF0:USTF0",1625784330685,1.2615607,32567.0,32566.0,2.36362272]
["bitfinex-derivatives","BTCF0:USTF0",1625784331136,1.2615607,32567.0,32566.0,3.62953508]
["bitfinex-derivatives","BTCF0:USTF0",1625784331137,0.90146745,32567.0,32566.0,3.62953508]
["bitfinex-derivatives","BTCF0:USTF0",1625784331438,0.3609152,32567.0,32566.0,3.62953508]
["bitfinex-derivatives","BTCF0:USTF0",1625784331589,0.9025719,32567.0,32566.0,3.62953508]
["bitfinex-derivatives","BTCF0:USTF0",1625784331887,0.5416567,32567.0,32566.0,3.62953508]
["bitfinex-derivatives","BTCF0:USTF0",1625784332187,1.26375598,32567.0,32566.0,2.36362272]
["bitfinex-derivatives","BTCF0:USTF0",1625784332637,0.5416567,32567.0,32566.0,3.62957385]
["bitfinex-derivatives","BTCF0:USTF0",1625784333688,0.36088284,32567.0,32566.0,3.62957385]
["bitfinex-derivatives","BTCF0:USTF0",1625784334213,0.36088284,32567.0,32566.0,4.62957385]
["bitfinex-derivatives","BTCF0:USTF0",1625784334513,8.284e-05,32567.0,32566.0,4.62957385]
["bitfinex-derivatives","BTCF0:USTF0",1625784334665,0.33083206,32568.0,32566.0,6.07629977]
["bitfinex-derivatives","BTCF0:USTF0",1625784334813,0.33083206,32568.0,32567.0,3.61677824]
["bitfinex-derivatives","BTCF0:USTF0",1625784334963,0.33083206,32568.0,32567.0,4.8818686]
["bitfinex-derivatives","BTCF0:USTF0",1625784335263,1.26136224,32570.0,32567.0,4.8818686]
["bitfinex-derivatives","BTCF0:USTF0",1625784335413,1.26136224,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784335564,1.26136224,32570.0,32569.0,2.59109928]
["bitfinex-derivatives","BTCF0:USTF0",1625784335715,1.26136224,32570.0,32569.0,3.59109928]
["bitfinex-derivatives","BTCF0:USTF0",1625784335864,1.08109781,32571.0,32569.0,3.59473353]
["bitfinex-derivatives","BTCF0:USTF0",1625784335865,0.72058845,32571.0,32569.0,3.59473353]
["bitfinex-derivatives","BTCF0:USTF0",1625784336016,0.72058845,32571.0,32570.0,1.80808275]
["bitfinex-derivatives","BTCF0:USTF0",1625784336165,0.72058845,32571.0,32570.0,7.19008275]
["bitfinex-derivatives","BTCF0:USTF0",1625784336315,0.72058845,32571.0,32570.0,7.20280262]
["bitfinex-derivatives","BTCF0:USTF0",1625784336467,0.72058845,32571.0,32570.0,6.20280262]
["bitfinex-derivatives","BTCF0:USTF0",1625784336766,0.72058845,32571.0,32570.0,7.20280262]
["bitfinex-derivatives","BTCF0:USTF0",1625784337516,0.72058845,32571.0,32570.0,7.44337806]
["bitfinex-derivatives","BTCF0:USTF0",1625784337667,0.72058845,32571.0,32570.0,6.44337806]
["bitfinex-derivatives","BTCF0:USTF0",1625784338041,0.72058845,32571.0,32570.0,7.44337806]
["bitfinex-derivatives","BTCF0:USTF0",1625784338342,0.95977585,32572.0,32570.0,7.44337806]
["bitfinex-derivatives","BTCF0:USTF0",1625784338643,0.95977585,32572.0,32571.0,1.7356481]
["bitfinex-derivatives","BTCF0:USTF0",1625784339320,0.95977585,32572.0,32571.0,2.82003204]
["bitfinex-derivatives","BTCF0:USTF0",1625784339619,0.95977585,32572.0,32571.0,1.7356481]
["bitfinex-derivatives","BTCF0:USTF0",1625784340593,0.24057544,32572.0,32571.0,1.7356481]
["bitfinex-derivatives","BTCF0:USTF0",1625784342396,0.24057544,32572.0,32571.0,0.7356481]
["bitfinex-derivatives","BTCF0:USTF0",1625784343149,0.24057544,32572.0,32571.0,1.7356481]
["bitfinex-derivatives","BTCF0:USTF0",1625784343451,0.24057544,32572.0,32571.0,0.7356481]
["bitfinex-derivatives","BTCF0:USTF0",1625784344727,0.7192426,32573.0,32571.0,0.7356481]
["bitfinex-derivatives","BTCF0:USTF0",1625784345027,0.7192426,32573.0,32572.0,0.00363437]
["bitfinex-derivatives","BTCF0:USTF0",1625784345329,0.7192426,32573.0,32572.0,1.00363437]
["bitfinex-derivatives","BTCF0:USTF0",1625784345480,0.7192426,32573.0,32572.0,1.48478525]
["bitfinex-derivatives","BTCF0:USTF0",1625784345779,0.7192426,32573.0,32572.0,1.493871]
["bitfinex-derivatives","BTCF0:USTF0",1625784348255,0.24057544,32575.0,32572.0,1.493871]
["bitfinex-derivatives","BTCF0:USTF0",1625784348707,0.719823,32573.0,32572.0,1.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625784348857,0.719823,32573.0,32572.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625784349006,0.719823,32573.0,32572.0,1.49387094]
["bitfinex-derivatives","BTCF0:USTF0",1625784349306,0.719823,32573.0,32572.0,1.48478518]
["bitfinex-derivatives","BTCF0:USTF0",1625784349608,0.719823,32573.0,32572.0,1.49387094]
["bitfinex-derivatives","BTCF0:USTF0",1625784350133,0.71959614,32574.0,32572.0,1.49387094]
["bitfinex-derivatives","BTCF0:USTF0",1625784350283,0.71959614,32574.0,32573.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1625784350582,0.71959614,32574.0,32573.0,0.09503433]
["bitfinex-derivatives","BTCF0:USTF0",1625784355311,0.71959614,32574.0,32573.0,1.09503433]
["bitfinex-derivatives","BTCF0:USTF0",1625784356364,0.71959614,32574.0,32573.0,0.00363433]
["bitfinex-derivatives","BTCF0:USTF0",1625784356664,0.71959614,32574.0,32573.0,1.00363433]
["bitfinex-derivatives","BTCF0:USTF0",1625784357491,0.71959614,32574.0,32573.0,1.09523433]
["bitfinex-derivatives","BTCF0:USTF0",1625784358015,0.71959614,32574.0,32573.0,1.00363433]
["bitfinex-derivatives","BTCF0:USTF0",1625784358166,0.71959614,32574.0,32573.0,0.00363433]
["bitfinex-derivatives","BTCF0:USTF0",1625784358617,1.79593321,32574.0,32573.0,0.00363433]
["bitfinex-derivatives","BTCF0:USTF0",1625784359143,1.79593321,32574.0,32573.0,0.09433433]
["bitfinex-derivatives","BTCF0:USTF0",1625784359293,1.79593321,32574.0,32573.0,1.09433433]
["bitfinex-derivatives","BTCF0:USTF0",1625784359444,1.79593321,32574.0,32573.0,1.00363433]
["bitfinex-derivatives","BTCF0:USTF0",1625784359594,1.79593321,32574.0,32573.0,0.00363433]
["bitfinex-derivatives","BTCF0:USTF0",1625784360643,1.79593321,32574.0,32573.0,0.33673433]
["bitfinex-derivatives","BTCF0:USTF0",1625784360869,1.79593321,32574.0,32573.0,0.34581977]
["bitfinex-derivatives","BTCF0:USTF0",1625784361020,1.79593321,32574.0,32573.0,1.43671977]
["bitfinex-derivatives","BTCF0:USTF0",1625784361847,1.79593321,32574.0,32573.0,0.43671977]
["bitfinex-derivatives","BTCF0:USTF0",1625784361997,1.79593321,32574.0,32573.0,1.06906728]
["bitfinex-derivatives","BTCF0:USTF0",1625784362148,1.79593321,32574.0,32573.0,2.06906728]
["bitfinex-derivatives","BTCF0:USTF0",1625784362899,1.79593321,32574.0,32573.0,2.16096728]
["bitfinex-derivatives","BTCF0:USTF0",1625784363799,1.79593321,32574.0,32573.0,2.16096718]
["bitfinex-derivatives","BTCF0:USTF0",1625784363950,1.79593321,32574.0,32573.0,1.43771967]
["bitfinex-derivatives","BTCF0:USTF0",1625784364099,3.05533744,32574.0,32573.0,2.16144068]
["bitfinex-derivatives","BTCF0:USTF0",1625784366652,0.24057544,32575.0,32573.0,1.43771967]
["bitfinex-derivatives","BTCF0:USTF0",1625784366953,3.0612605,32574.0,32573.0,2.15817615]
["bitfinex-derivatives","BTCF0:USTF0",1625784367254,3.0612605,32574.0,32573.0,1.15817615]
["bitfinex-derivatives","BTCF0:USTF0",1625784367554,3.0612605,32574.0,32573.0,1.16181052]
["bitfinex-derivatives","BTCF0:USTF0",1625784367853,3.0612605,32574.0,32573.0,2.24841815]
["bitfinex-derivatives","BTCF0:USTF0",1625784369658,3.0612605,32574.0,32573.0,3.24841815]
["bitfinex-derivatives","BTCF0:USTF0",1625784373494,3.0612605,32574.0,32573.0,3.42490164]
["bitfinex-derivatives","BTCF0:USTF0",1625784373644,4.50008449,32574.0,32573.0,2.15651815]
["bitfinex-derivatives","BTCF0:USTF0",1625784379572,4.50008449,32574.0,32573.0,3.42545393]
["bitfinex-derivatives","BTCF0:USTF0",1625784379873,4.50008449,32574.0,32573.0,2.15651815]
["bitfinex-derivatives","BTCF0:USTF0",1625784380024,4.50008449,32574.0,32573.0,3.42576884]
["bitfinex-derivatives","BTCF0:USTF0",1625784381899,4.50008449,32574.0,32573.0,3.42213447]
["bitfinex-derivatives","BTCF0:USTF0",1625784382050,4.50008449,32574.0,32573.0,3.42576873]
["bitfinex-derivatives","BTCF0:USTF0",1625784385203,4.47598449,32574.0,32573.0,3.42576873]
["bitfinex-derivatives","BTCF0:USTF0",1625784385354,4.41448449,32574.0,32573.0,3.42576873]
["bitfinex-derivatives","BTCF0:USTF0",1625784387608,4.41448449,32574.0,32573.0,3.51846873]
["bitfinex-derivatives","BTCF0:USTF0",1625784387833,4.41448449,32574.0,32573.0,4.87804347]
["bitfinex-derivatives","BTCF0:USTF0",1625784388883,4.41448449,32574.0,32573.0,4.96944347]
["bitfinex-derivatives","BTCF0:USTF0",1625784389112,4.41448449,32574.0,32573.0,4.87804347]
["bitfinex-derivatives","BTCF0:USTF0",1625784389711,4.41448449,32574.0,32573.0,5.87804347]
["bitfinex-derivatives","BTCF0:USTF0",1625784390163,4.41448449,32574.0,32573.0,5.96944347]
["bitfinex-derivatives","BTCF0:USTF0",1625784390686,4.41448449,32574.0,32573.0,4.96944347]
["bitfinex-derivatives","BTCF0:USTF0",1625784390986,4.41448449,32574.0,32573.0,5.96944347]
["bitfinex-derivatives","BTCF0:USTF0",1625784392187,4.35148449,32574.0,32573.0,5.96944347]
["bitfinex-derivatives","BTCF0:USTF0",1625784392788,4.35148449,32574.0,32573.0,4.96944347]
["bitfinex-derivatives","BTCF0:USTF0",1625784393089,4.35148449,32574.0,32573.0,5.96944347]
["bitfinex-derivatives","BTCF0:USTF0",1625784394963,4.35148449,32574.0,32573.0,4.96944347]
["bitfinex-derivatives","BTCF0:USTF0",1625784395115,4.35148449,32574.0,32573.0,5.96944347]
["bitfinex-derivatives","BTCF0:USTF0",1625784395489,4.35148449,32574.0,32573.0,5.96580921]
["bitfinex-derivatives","BTCF0:USTF0",1625784395640,4.35148449,32574.0,32573.0,5.95672377]
["bitfinex-derivatives","BTCF0:USTF0",1625784395790,4.35148449,32574.0,32573.0,5.96944351]
["bitfinex-derivatives","BTCF0:USTF0",1625784398566,4.21348449,32574.0,32573.0,5.96944351]
["bitfinex-derivatives","BTCF0:USTF0",1625784398717,1.80078383,32574.0,32573.0,7.60390978]
["bitfinex-derivatives","BTCF0:USTF0",1625784399467,0.72034954,32574.0,32573.0,7.60390978]
["bitfinex-derivatives","BTCF0:USTF0",1625784400218,1.80020379,32574.0,32573.0,7.60390978]
["bitfinex-derivatives","BTCF0:USTF0",1625784400366,1.80020379,32574.0,32573.0,6.60390978]
["bitfinex-derivatives","BTCF0:USTF0",1625784400668,1.80020379,32574.0,32573.0,7.60390978]
["bitfinex-derivatives","BTCF0:USTF0",1625784401421,0.72034954,32574.0,32573.0,7.60390978]
["bitfinex-derivatives","BTCF0:USTF0",1625784401572,0.96061192,32575.0,32573.0,7.60390978]
["bitfinex-derivatives","BTCF0:USTF0",1625784401722,0.72003648,32575.0,32573.0,7.60390978]
["bitfinex-derivatives","BTCF0:USTF0",1625784401871,0.72003648,32575.0,32574.0,5.91331245]
["bitfinex-derivatives","BTCF0:USTF0",1625784402621,1.07996473,32576.0,32574.0,5.91331245]
["bitfinex-derivatives","BTCF0:USTF0",1625784402622,1.79938655,32576.0,32574.0,5.91331245]
["bitfinex-derivatives","BTCF0:USTF0",1625784402772,0.71924268,32575.0,32574.0,1.01271808]
["bitfinex-derivatives","BTCF0:USTF0",1625784402921,0.71924268,32575.0,32574.0,0.01271808]
["bitfinex-derivatives","BTCF0:USTF0",1625784403072,0.71886218,32576.0,32574.0,4.89864996]
["bitfinex-derivatives","BTCF0:USTF0",1625784403222,0.71886218,32576.0,32574.0,5.90228361]
["bitfinex-derivatives","BTCF0:USTF0",1625784403372,0.71886218,32576.0,32575.0,4.89860759]
["bitfinex-derivatives","BTCF0:USTF0",1625784403523,0.71886218,32576.0,32575.0,5.91132535]
["bitfinex-derivatives","BTCF0:USTF0",1625784403824,0.71886218,32576.0,32575.0,6.15190079]
["bitfinex-derivatives","BTCF0:USTF0",1625784405550,0.70086218,32576.0,32575.0,6.15190079]
["bitfinex-derivatives","BTCF0:USTF0",1625784406225,0.64286218,32576.0,32575.0,6.15190079]
["bitfinex-derivatives","BTCF0:USTF0",1625784406679,1.07806644,32578.0,32575.0,6.15190079]
["bitfinex-derivatives","BTCF0:USTF0",1625784406979,1.07806644,32578.0,32577.0,2.53862915]
["bitfinex-derivatives","BTCF0:USTF0",1625784407279,1.07806644,32578.0,32577.0,3.53862915]
["bitfinex-derivatives","BTCF0:USTF0",1625784407433,1.07806644,32578.0,32577.0,3.55134668]
["bitfinex-derivatives","BTCF0:USTF0",1625784407806,1.07806644,32578.0,32577.0,3.79192212]
["bitfinex-derivatives","BTCF0:USTF0",1625784407956,1.07806644,32578.0,32577.0,8.94062212]
["bitfinex-derivatives","BTCF0:USTF0",1625784408107,1.07806644,32578.0,32577.0,9.03222212]
["bitfinex-derivatives","BTCF0:USTF0",1625784409383,0.72806644,32578.0,32577.0,9.03222212]
["bitfinex-derivatives","BTCF0:USTF0",1625784409535,1.67821745,32581.0,32577.0,9.03222212]
["bitfinex-derivatives","BTCF0:USTF0",1625784409536,0.24057544,32581.0,32577.0,9.03222212]
["bitfinex-derivatives","BTCF0:USTF0",1625784409684,1.42789513,32582.0,32577.0,9.53222212]
["bitfinex-derivatives","BTCF0:USTF0",1625784409835,1.42789513,32582.0,32581.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625784409987,0.24057544,32585.0,32581.0,0.72730088]
["bitfinex-derivatives","BTCF0:USTF0",1625784410134,0.24057544,32585.0,32581.0,1.72730088]
["bitfinex-derivatives","BTCF0:USTF0",1625784410286,0.24057544,32585.0,32582.0,0.00363343]
["bitfinex-derivatives","BTCF0:USTF0",1625784410435,0.24057544,32585.0,32584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625784410886,0.24057544,32585.0,32584.0,1.00363335]
["bitfinex-derivatives","BTCF0:USTF0",1625784413214,1.61792206,32589.0,32584.0,1.00363335]
["bitfinex-derivatives","BTCF0:USTF0",1625784413513,1.61792206,32589.0,32582.0,0.00908338]
["bitfinex-derivatives","BTCF0:USTF0",1625784413514,1.61792206,32589.0,32587.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625784413664,1.61792206,32589.0,32588.0,4.0387]
["bitfinex-derivatives","BTCF0:USTF0",1625784413813,1.61792206,32589.0,32588.0,5.04233314]
["bitfinex-derivatives","BTCF0:USTF0",1625784413963,1.61792206,32589.0,32588.0,5.82483402]
["bitfinex-derivatives","BTCF0:USTF0",1625784414263,1.61807233,32590.0,32588.0,5.82483402]
["bitfinex-derivatives","BTCF0:USTF0",1625784414564,1.61807233,32590.0,32588.0,4.82483402]
["bitfinex-derivatives","BTCF0:USTF0",1625784414717,1.61807233,32590.0,32589.0,0.00363306]
["bitfinex-derivatives","BTCF0:USTF0",1625784414867,1.61807233,32590.0,32589.0,1.00363306]
["bitfinex-derivatives","BTCF0:USTF0",1625784415178,1.62033826,32592.0,32589.0,1.00363306]
["bitfinex-derivatives","BTCF0:USTF0",1625784415469,1.62033826,32592.0,32591.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625784415924,1.61928497,32593.0,32591.0,1.00363288]
["bitfinex-derivatives","BTCF0:USTF0",1625784416222,1.61928497,32593.0,32592.0,0.00363285]
["bitfinex-derivatives","BTCF0:USTF0",1625784417047,1.61824718,32594.0,32592.0,0.09483285]
["bitfinex-derivatives","BTCF0:USTF0",1625784417497,1.61824718,32594.0,32593.0,0.0036328]
["bitfinex-derivatives","BTCF0:USTF0",1625784417949,1.61824718,32594.0,32593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784418100,1.61824718,32594.0,32593.0,0.24420824]
["bitfinex-derivatives","BTCF0:USTF0",1625784418775,2.87558887,32594.0,32593.0,0.24420824]
["bitfinex-derivatives","BTCF0:USTF0",1625784419151,2.87558887,32594.0,32593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784419602,1.25734169,32594.0,32593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784420430,1.25734169,32594.0,32593.0,0.24420839]
["bitfinex-derivatives","BTCF0:USTF0",1625784421404,1.25734169,32594.0,32593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784422233,1.25734169,32594.0,32593.0,0.24420855]
["bitfinex-derivatives","BTCF0:USTF0",1625784422843,2.87309927,32594.0,32593.0,0.24420855]
["bitfinex-derivatives","BTCF0:USTF0",1625784422987,2.87309927,32594.0,32593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784423134,3.10965927,32594.0,32593.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784423734,3.10965927,32594.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784423886,4.39357544,32591.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784424183,7.2627126,32591.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784424333,7.2627126,32591.0,32590.0,0.24420887]
["bitfinex-derivatives","BTCF0:USTF0",1625784424709,8.69721556,32591.0,32590.0,0.24420887]
["bitfinex-derivatives","BTCF0:USTF0",1625784424858,8.69721556,32591.0,32590.0,0.00363343]
["bitfinex-derivatives","BTCF0:USTF0",1625784425159,8.69721556,32591.0,32589.0,0.00363366]
["bitfinex-derivatives","BTCF0:USTF0",1625784425459,4.39357544,32591.0,32590.0,0.00363368]
["bitfinex-derivatives","BTCF0:USTF0",1625784425769,8.69496903,32591.0,32590.0,0.00363368]
["bitfinex-derivatives","BTCF0:USTF0",1625784425927,8.93554447,32591.0,32589.0,0.00363353]
["bitfinex-derivatives","BTCF0:USTF0",1625784426073,9.47320325,32591.0,32589.0,0.00363353]
["bitfinex-derivatives","BTCF0:USTF0",1625784426217,4.83524687,32590.0,32583.0,0.00363381]
["bitfinex-derivatives","BTCF0:USTF0",1625784426361,4.83524687,32590.0,32579.0,0.78299498]
["bitfinex-derivatives","BTCF0:USTF0",1625784426362,4.83524687,32590.0,32579.0,0.54241954]
["bitfinex-derivatives","BTCF0:USTF0",1625784426511,3.22208344,32584.0,32578.0,1.49833297]
["bitfinex-derivatives","BTCF0:USTF0",1625784426666,3.56758344,32584.0,32580.0,0.00363416]
["bitfinex-derivatives","BTCF0:USTF0",1625784426814,1.61015891,32583.0,32580.0,0.00363416]
["bitfinex-derivatives","BTCF0:USTF0",1625784426963,7.19863214,32581.0,32579.0,0.00363431]
["bitfinex-derivatives","BTCF0:USTF0",1625784427265,4.82475314,32580.0,32579.0,0.00363431]
["bitfinex-derivatives","BTCF0:USTF0",1625784427563,4.82475314,32580.0,32578.0,0.9559]
["bitfinex-derivatives","BTCF0:USTF0",1625784427864,4.82255742,32579.0,32578.0,0.9559]
["bitfinex-derivatives","BTCF0:USTF0",1625784428022,5.54428374,32579.0,32576.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1625784428316,1.60691822,32578.0,32577.0,0.00363465]
["bitfinex-derivatives","BTCF0:USTF0",1625784428620,4.82047784,32578.0,32577.0,0.00363465]
["bitfinex-derivatives","BTCF0:USTF0",1625784428766,4.82047784,32578.0,32576.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1625784429071,3.21362346,32577.0,32576.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1625784429221,3.53840346,32577.0,32576.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1625784429971,3.7789789,32577.0,32576.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1625784433351,2.35076131,32577.0,32576.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1625784434852,0.7762686,32577.0,32576.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1625784435154,0.7762686,32577.0,32576.0,1.5110107]
["bitfinex-derivatives","BTCF0:USTF0",1625784435302,0.7762686,32577.0,32576.0,1.51464497]
["bitfinex-derivatives","BTCF0:USTF0",1625784436353,0.7762686,32577.0,32576.0,1.5110107]
["bitfinex-derivatives","BTCF0:USTF0",1625784436655,2.02783545,32577.0,32576.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1625784439505,3.1004628,32577.0,32576.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1625784440556,1.84889595,32577.0,32576.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1625784441682,1.31320279,32577.0,32576.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1625784443036,1.31320279,32577.0,32576.0,1.51108671]
["bitfinex-derivatives","BTCF0:USTF0",1625784443713,2.5648541,32577.0,32576.0,1.51108671]
["bitfinex-derivatives","BTCF0:USTF0",1625784444012,2.5648541,32577.0,32576.0,0.9686]
["bitfinex-derivatives","BTCF0:USTF0",1625784445437,2.5648541,32577.0,32576.0,0.97223424]
["bitfinex-derivatives","BTCF0:USTF0",1625784447017,2.5648541,32577.0,32576.0,1.51477723]
["bitfinex-derivatives","BTCF0:USTF0",1625784447161,2.5648541,32577.0,32576.0,0.97223424]
["bitfinex-derivatives","BTCF0:USTF0",1625784447461,2.5648541,32577.0,32576.0,1.51480167]
["bitfinex-derivatives","BTCF0:USTF0",1625784449114,7.1716541,32577.0,32576.0,1.51480167]
["bitfinex-derivatives","BTCF0:USTF0",1625784450542,5.92000279,32577.0,32576.0,1.51480167]
["bitfinex-derivatives","BTCF0:USTF0",1625784450843,7.17053401,32577.0,32576.0,1.15310449]
["bitfinex-derivatives","BTCF0:USTF0",1625784451143,8.599084,32577.0,32576.0,0.97223424]
["bitfinex-derivatives","BTCF0:USTF0",1625784457674,7.17053401,32577.0,32576.0,1.51465511]
["bitfinex-derivatives","BTCF0:USTF0",1625784457823,5.92000279,32577.0,32576.0,1.87626537]
["bitfinex-derivatives","BTCF0:USTF0",1625784458049,5.92000279,32577.0,32576.0,1.52373645]
["bitfinex-derivatives","BTCF0:USTF0",1625784458348,5.92000279,32577.0,32576.0,1.51465146]
["bitfinex-derivatives","BTCF0:USTF0",1625784458800,5.92000279,32577.0,32576.0,1.52373639]
["bitfinex-derivatives","BTCF0:USTF0",1625784464054,6.17624279,32577.0,32576.0,1.52373639]
["bitfinex-derivatives","BTCF0:USTF0",1625784464657,7.42700872,32577.0,32576.0,1.52386587]
["bitfinex-derivatives","BTCF0:USTF0",1625784464805,7.42700872,32577.0,32576.0,1.51478094]
["bitfinex-derivatives","BTCF0:USTF0",1625784465105,7.18643328,32577.0,32576.0,1.52386626]
["bitfinex-derivatives","BTCF0:USTF0",1625784466081,7.9081596,32577.0,32576.0,1.52386626]
["bitfinex-derivatives","BTCF0:USTF0",1625784466308,8.62290582,32577.0,32576.0,1.52386626]
["bitfinex-derivatives","BTCF0:USTF0",1625784466533,8.62290582,32577.0,32576.0,1.88559338]
["bitfinex-derivatives","BTCF0:USTF0",1625784468488,8.62290582,32577.0,32576.0,1.52388922]
["bitfinex-derivatives","BTCF0:USTF0",1625784472166,8.62290582,32577.0,32576.0,1.88573699]
["bitfinex-derivatives","BTCF0:USTF0",1625784473442,8.62290582,32577.0,32576.0,1.52403919]
["bitfinex-derivatives","BTCF0:USTF0",1625784475168,8.62290582,32577.0,32576.0,2.24781199]
["bitfinex-derivatives","BTCF0:USTF0",1625784475919,10.06957075,32577.0,32576.0,2.24781199]
["bitfinex-derivatives","BTCF0:USTF0",1625784479371,10.06957075,32577.0,32576.0,3.33210519]
["bitfinex-derivatives","BTCF0:USTF0",1625784480121,10.06957075,32577.0,32576.0,4.59688652]
["bitfinex-derivatives","BTCF0:USTF0",1625784480870,10.06957075,32577.0,32576.0,4.58416696]
["bitfinex-derivatives","BTCF0:USTF0",1625784481171,10.06957075,32577.0,32576.0,4.59688564]
["bitfinex-derivatives","BTCF0:USTF0",1625784483123,10.06957075,32577.0,32576.0,3.33210431]
["bitfinex-derivatives","BTCF0:USTF0",1625784483347,10.06957075,32577.0,32576.0,4.59371351]
["bitfinex-derivatives","BTCF0:USTF0",1625784485825,5.46277075,32577.0,32576.0,4.89876351]
["bitfinex-derivatives","BTCF0:USTF0",1625784485974,5.20653075,32577.0,32576.0,6.34069587]
["bitfinex-derivatives","BTCF0:USTF0",1625784486124,3.75986582,32577.0,32576.0,7.34069587]
["bitfinex-derivatives","BTCF0:USTF0",1625784486726,2.50909989,32577.0,32576.0,8.96039279]
["bitfinex-derivatives","BTCF0:USTF0",1625784487025,2.50909989,32577.0,32576.0,13.49649279]
["bitfinex-derivatives","BTCF0:USTF0",1625784488453,2.50909989,32577.0,32576.0,10.87679587]
["bitfinex-derivatives","BTCF0:USTF0",1625784488454,3.77919495,32577.0,32576.0,10.87679587]
["bitfinex-derivatives","BTCF0:USTF0",1625784488605,2.50909989,32577.0,32576.0,10.87679587]
["bitfinex-derivatives","BTCF0:USTF0",1625784489053,3.77904888,32577.0,32576.0,10.87679587]
["bitfinex-derivatives","BTCF0:USTF0",1625784489278,3.77904888,32577.0,32576.0,6.34069587]
["bitfinex-derivatives","BTCF0:USTF0",1625784489428,4.04739888,32577.0,32576.0,6.03564587]
["bitfinex-derivatives","BTCF0:USTF0",1625784491678,5.4991078,32577.0,32576.0,6.03564587]
["bitfinex-derivatives","BTCF0:USTF0",1625784493256,4.04739888,32577.0,32576.0,6.03564587]
["bitfinex-derivatives","BTCF0:USTF0",1625784493559,5.49908041,32577.0,32576.0,6.03564587]
["bitfinex-derivatives","BTCF0:USTF0",1625784495583,5.49908041,32577.0,32576.0,9.73884587]
["bitfinex-derivatives","BTCF0:USTF0",1625784502186,4.04739888,32577.0,32576.0,9.73884587]
["bitfinex-derivatives","BTCF0:USTF0",1625784503390,4.59182181,32577.0,32576.0,9.73884587]
["bitfinex-derivatives","BTCF0:USTF0",1625784504518,6.04332454,32577.0,32576.0,9.73884587]
["bitfinex-derivatives","BTCF0:USTF0",1625784507069,4.59182181,32577.0,32576.0,9.73884587]
["bitfinex-derivatives","BTCF0:USTF0",1625784507218,4.32347181,32577.0,32576.0,9.73884587]
["bitfinex-derivatives","BTCF0:USTF0",1625784509924,4.32347181,32577.0,32576.0,10.73884587]
["bitfinex-derivatives","BTCF0:USTF0",1625784510223,4.32347181,32577.0,32576.0,9.73884587]
["bitfinex-derivatives","BTCF0:USTF0",1625784511500,4.32347181,32577.0,32576.0,10.73884587]
["bitfinex-derivatives","BTCF0:USTF0",1625784511651,4.32347181,32577.0,32576.0,10.97975587]
["bitfinex-derivatives","BTCF0:USTF0",1625784511803,3.05352282,32577.0,32576.0,10.97975587]
["bitfinex-derivatives","BTCF0:USTF0",1625784512103,3.05352282,32577.0,32576.0,12.60260394]
["bitfinex-derivatives","BTCF0:USTF0",1625784512403,3.05352282,32577.0,32576.0,10.97975587]
["bitfinex-derivatives","BTCF0:USTF0",1625784512627,3.05352282,32577.0,32576.0,12.60287205]
["bitfinex-derivatives","BTCF0:USTF0",1625784513078,3.05352282,32577.0,32576.0,10.97975587]
["bitfinex-derivatives","BTCF0:USTF0",1625784513378,3.05352282,32577.0,32576.0,12.60310298]
["bitfinex-derivatives","BTCF0:USTF0",1625784514957,1.98089547,32577.0,32576.0,12.60310298]
["bitfinex-derivatives","BTCF0:USTF0",1625784519465,1.98089547,32577.0,32576.0,11.60310298]
["bitfinex-derivatives","BTCF0:USTF0",1625784519614,1.98089547,32577.0,32576.0,12.60310298]
["bitfinex-derivatives","BTCF0:USTF0",1625784520589,1.26614925,32577.0,32576.0,12.60310298]
["bitfinex-derivatives","BTCF0:USTF0",1625784521042,1.6290116,32577.0,32576.0,12.60310298]
["bitfinex-derivatives","BTCF0:USTF0",1625784521191,0.90728528,32577.0,32576.0,12.60310298]
["bitfinex-derivatives","BTCF0:USTF0",1625784521341,0.54438426,32577.0,32576.0,12.60310298]
["bitfinex-derivatives","BTCF0:USTF0",1625784522473,0.87580158,32577.0,32576.0,12.84367842]
["bitfinex-derivatives","BTCF0:USTF0",1625784522770,1.14753997,32577.0,32576.0,12.84367842]
["bitfinex-derivatives","BTCF0:USTF0",1625784523073,1.14753997,32577.0,32576.0,12.86639911]
["bitfinex-derivatives","BTCF0:USTF0",1625784523451,1.32902737,32577.0,32576.0,12.86639911]
["bitfinex-derivatives","BTCF0:USTF0",1625784523749,1.14753997,32577.0,32576.0,12.86639911]
["bitfinex-derivatives","BTCF0:USTF0",1625784523902,0.78491753,32577.0,32576.0,12.86639911]
["bitfinex-derivatives","BTCF0:USTF0",1625784524426,1.14750294,32577.0,32576.0,11.243052]
["bitfinex-derivatives","BTCF0:USTF0",1625784524575,1.14750294,32577.0,32576.0,11.002142]
["bitfinex-derivatives","BTCF0:USTF0",1625784524878,0.78491319,32577.0,32576.0,12.60316258]
["bitfinex-derivatives","BTCF0:USTF0",1625784525103,0.78491319,32577.0,32576.0,12.58044189]
["bitfinex-derivatives","BTCF0:USTF0",1625784525327,1.14750371,32577.0,32576.0,10.97942131]
["bitfinex-derivatives","BTCF0:USTF0",1625784525777,0.78464136,32577.0,32576.0,10.97942131]
["bitfinex-derivatives","BTCF0:USTF0",1625784526005,1.14740414,32577.0,32576.0,10.97942131]
["bitfinex-derivatives","BTCF0:USTF0",1625784526680,0.78480126,32577.0,32576.0,12.58010879]
["bitfinex-derivatives","BTCF0:USTF0",1625784527203,1.14737072,32577.0,32576.0,12.58010879]
["bitfinex-derivatives","BTCF0:USTF0",1625784527430,1.14737072,32577.0,32576.0,10.97942131]
["bitfinex-derivatives","BTCF0:USTF0",1625784527580,1.14737072,32577.0,32576.0,7.27622131]
["bitfinex-derivatives","BTCF0:USTF0",1625784527731,0.78479833,32577.0,32576.0,8.87681518]
["bitfinex-derivatives","BTCF0:USTF0",1625784528330,0.87561936,32577.0,32576.0,8.87681518]
["bitfinex-derivatives","BTCF0:USTF0",1625784528557,0.51285658,32577.0,32576.0,8.87681518]
["bitfinex-derivatives","BTCF0:USTF0",1625784530508,0.51285658,32577.0,32576.0,13.40661518]
["bitfinex-derivatives","BTCF0:USTF0",1625784530957,0.51285658,32577.0,32576.0,13.42933476]
["bitfinex-derivatives","BTCF0:USTF0",1625784532158,0.78478371,32577.0,32576.0,13.42933476]
["bitfinex-derivatives","BTCF0:USTF0",1625784533358,0.8756111,32577.0,32576.0,13.42933476]
["bitfinex-derivatives","BTCF0:USTF0",1625784534708,0.78478371,32577.0,32576.0,13.42933476]
["bitfinex-derivatives","BTCF0:USTF0",1625784535082,0.87560708,32577.0,32576.0,13.42933476]
["bitfinex-derivatives","BTCF0:USTF0",1625784535982,0.51285892,32577.0,32576.0,13.42933476]
["bitfinex-derivatives","BTCF0:USTF0",1625784536583,0.87562296,32577.0,32576.0,13.42933476]
["bitfinex-derivatives","BTCF0:USTF0",1625784536734,0.51285892,32577.0,32576.0,13.42933476]
["bitfinex-derivatives","BTCF0:USTF0",1625784537035,0.87561844,32577.0,32576.0,13.42933476]
["bitfinex-derivatives","BTCF0:USTF0",1625784539439,0.87561844,32577.0,32576.0,8.89953476]
["bitfinex-derivatives","BTCF0:USTF0",1625784539590,0.87561844,32577.0,32576.0,7.89953476]
["bitfinex-derivatives","BTCF0:USTF0",1625784539741,0.87561844,32577.0,32576.0,8.89953476]
["bitfinex-derivatives","BTCF0:USTF0",1625784539890,0.87561844,32577.0,32576.0,8.87681518]
["bitfinex-derivatives","BTCF0:USTF0",1625784540041,0.78479507,32577.0,32576.0,8.87681518]
["bitfinex-derivatives","BTCF0:USTF0",1625784540492,0.78479507,32577.0,32576.0,7.87681518]
["bitfinex-derivatives","BTCF0:USTF0",1625784540793,1.51026282,32577.0,32576.0,6.27622131]
["bitfinex-derivatives","BTCF0:USTF0",1625784540943,2.59847329,32577.0,32576.0,6.27622131]
["bitfinex-derivatives","BTCF0:USTF0",1625784541244,2.59847329,32577.0,32576.0,3.53034587]
["bitfinex-derivatives","BTCF0:USTF0",1625784541245,3.86805964,32577.0,32576.0,3.53034587]
["bitfinex-derivatives","BTCF0:USTF0",1625784541394,5.3191134,32577.0,32576.0,2.26873667]
["bitfinex-derivatives","BTCF0:USTF0",1625784541544,5.3191134,32577.0,32576.0,0.68680431]
["bitfinex-derivatives","BTCF0:USTF0",1625784541698,6.95165156,32577.0,32574.0,0.53464479]
["bitfinex-derivatives","BTCF0:USTF0",1625784541843,6.95165156,32577.0,32574.0,0.22967093]
["bitfinex-derivatives","BTCF0:USTF0",1625784541995,6.95165156,32577.0,32571.0,0.17851631]
["bitfinex-derivatives","BTCF0:USTF0",1625784541996,4.3540458,32575.0,32571.0,0.17851631]
["bitfinex-derivatives","BTCF0:USTF0",1625784542222,4.3540458,32575.0,32565.0,1.4281305]
["bitfinex-derivatives","BTCF0:USTF0",1625784542223,4.3542821,32572.0,32570.0,0.00908708]
["bitfinex-derivatives","BTCF0:USTF0",1625784542521,8.23379429,32571.0,32568.0,0.17871107]
["bitfinex-derivatives","BTCF0:USTF0",1625784542671,5.07271695,32569.0,32567.0,0.17861779]
["bitfinex-derivatives","BTCF0:USTF0",1625784542971,2.71942681,32568.0,32567.0,0.17861779]
["bitfinex-derivatives","BTCF0:USTF0",1625784543121,3.07116681,32568.0,32567.0,0.17861779]
["bitfinex-derivatives","BTCF0:USTF0",1625784543423,3.07116681,32568.0,32567.0,0.18225302]
["bitfinex-derivatives","BTCF0:USTF0",1625784543871,3.07116681,32568.0,32567.0,0.00363523]
["bitfinex-derivatives","BTCF0:USTF0",1625784545372,3.07116681,32568.0,32566.0,0.0036353]
["bitfinex-derivatives","BTCF0:USTF0",1625784545523,3.07116681,32568.0,32567.0,0.00363528]
["bitfinex-derivatives","BTCF0:USTF0",1625784545824,3.07116681,32568.0,32566.0,0.18264658]
["bitfinex-derivatives","BTCF0:USTF0",1625784545977,2.71942681,32568.0,32566.0,0.18264658]
["bitfinex-derivatives","BTCF0:USTF0",1625784546125,1.26907793,32568.0,32567.0,0.00363518]
["bitfinex-derivatives","BTCF0:USTF0",1625784546274,1.26907793,32568.0,32567.0,0.22560518]
["bitfinex-derivatives","BTCF0:USTF0",1625784546425,1.98925195,32569.0,32567.0,0.22560518]
["bitfinex-derivatives","BTCF0:USTF0",1625784546575,1.98925195,32569.0,32568.0,4.22266136]
["bitfinex-derivatives","BTCF0:USTF0",1625784546876,1.98925195,32569.0,32568.0,0.00363496]
["bitfinex-derivatives","BTCF0:USTF0",1625784547476,1.98925195,32569.0,32566.0,0.003635]
["bitfinex-derivatives","BTCF0:USTF0",1625784547776,0.72172632,32569.0,32568.0,0.00363505]
["bitfinex-derivatives","BTCF0:USTF0",1625784547927,0.72172632,32569.0,32567.0,0.00363505]
["bitfinex-derivatives","BTCF0:USTF0",1625784548078,1.9886701,32569.0,32568.0,0.17905753]
["bitfinex-derivatives","BTCF0:USTF0",1625784548227,7.48248412,32569.0,32568.0,0.17905753]
["bitfinex-derivatives","BTCF0:USTF0",1625784548528,6.0345701,32569.0,32568.0,0.18269263]
["bitfinex-derivatives","BTCF0:USTF0",1625784548976,7.48211127,32569.0,32568.0,0.0036351]
["bitfinex-derivatives","BTCF0:USTF0",1625784550101,7.48211127,32569.0,32567.0,0.00363522]
["bitfinex-derivatives","BTCF0:USTF0",1625784550251,7.73604127,32569.0,32567.0,0.00363522]
["bitfinex-derivatives","BTCF0:USTF0",1625784550400,5.02155632,32569.0,32568.0,0.00363518]
["bitfinex-derivatives","BTCF0:USTF0",1625784550853,7.73558653,32569.0,32567.0,0.00363523]
["bitfinex-derivatives","BTCF0:USTF0",1625784551154,2.71328162,32568.0,32567.0,0.00363523]
["bitfinex-derivatives","BTCF0:USTF0",1625784551752,2.71328162,32568.0,32566.0,0.00363523]
["bitfinex-derivatives","BTCF0:USTF0",1625784551903,2.71328162,32568.0,32567.0,0.00363523]
["bitfinex-derivatives","BTCF0:USTF0",1625784552052,1.44707147,32568.0,32567.0,0.00363523]
["bitfinex-derivatives","BTCF0:USTF0",1625784552204,1.44707147,32568.0,32566.0,0.00363526]
["bitfinex-derivatives","BTCF0:USTF0",1625784552354,2.7133033,32568.0,32566.0,0.00363526]
["bitfinex-derivatives","BTCF0:USTF0",1625784552504,1.26623539,32567.0,32566.0,0.00363526]
["bitfinex-derivatives","BTCF0:USTF0",1625784552653,1.50681083,32567.0,32566.0,0.00363526]
["bitfinex-derivatives","BTCF0:USTF0",1625784554079,1.50681083,32567.0,32565.0,0.00363535]
["bitfinex-derivatives","BTCF0:USTF0",1625784554378,1.50681083,32567.0,32566.0,0.00363535]
["bitfinex-derivatives","BTCF0:USTF0",1625784554680,1.50681083,32567.0,32563.0,0.17830152]
["bitfinex-derivatives","BTCF0:USTF0",1625784554829,1.26537405,32566.0,32563.0,0.17830152]
["bitfinex-derivatives","BTCF0:USTF0",1625784555129,1.26537405,32566.0,32564.0,0.00363547]
["bitfinex-derivatives","BTCF0:USTF0",1625784556708,0.24057544,32565.0,32564.0,0.00363547]
["bitfinex-derivatives","BTCF0:USTF0",1625784557009,0.24057544,32565.0,32562.0,0.17886414]
["bitfinex-derivatives","BTCF0:USTF0",1625784557010,1.50578032,32565.0,32562.0,0.17886414]
["bitfinex-derivatives","BTCF0:USTF0",1625784557158,3.9504,32563.0,32562.0,0.17886414]
["bitfinex-derivatives","BTCF0:USTF0",1625784557458,3.9504,32563.0,32561.0,0.17888265]
["bitfinex-derivatives","BTCF0:USTF0",1625784557607,3.9504,32563.0,32562.0,0.00363558]
["bitfinex-derivatives","BTCF0:USTF0",1625784557758,3.9504,32563.0,32562.0,0.18248466]
["bitfinex-derivatives","BTCF0:USTF0",1625784558434,3.9504,32563.0,32562.0,0.00363558]
["bitfinex-derivatives","BTCF0:USTF0",1625784558734,4.19097544,32563.0,32562.0,0.18233975]
["bitfinex-derivatives","BTCF0:USTF0",1625784558887,4.19097544,32563.0,32562.0,0.17870417]
["bitfinex-derivatives","BTCF0:USTF0",1625784559112,4.19097544,32563.0,32562.0,0.18233975]
["bitfinex-derivatives","BTCF0:USTF0",1625784560011,4.37175059,32563.0,32562.0,0.18233975]
["bitfinex-derivatives","BTCF0:USTF0",1625784562194,4.37175059,32563.0,32562.0,0.00363558]
["bitfinex-derivatives","BTCF0:USTF0",1625784562496,4.37175059,32563.0,32562.0,0.18238042]
["bitfinex-derivatives","BTCF0:USTF0",1625784563394,4.19097544,32563.0,32562.0,0.18238042]
["bitfinex-derivatives","BTCF0:USTF0",1625784565572,4.19097544,32563.0,32562.0,0.00363558]
["bitfinex-derivatives","BTCF0:USTF0",1625784569553,4.19097544,32563.0,32561.0,0.00363552]
["bitfinex-derivatives","BTCF0:USTF0",1625784570681,4.19097544,32563.0,32561.0,0.18210396]
["bitfinex-derivatives","BTCF0:USTF0",1625784570832,0.24057544,32562.0,32561.0,0.18210396]
["bitfinex-derivatives","BTCF0:USTF0",1625784570982,0.57784544,32562.0,32561.0,0.18210396]
["bitfinex-derivatives","BTCF0:USTF0",1625784573233,0.57784544,32562.0,32561.0,0.00363552]
["bitfinex-derivatives","BTCF0:USTF0",1625784573532,0.57784544,32562.0,32557.0,0.00363543]
["bitfinex-derivatives","BTCF0:USTF0",1625784574133,0.57784544,32562.0,32561.0,0.17835779]
["bitfinex-derivatives","BTCF0:USTF0",1625784574583,0.57784544,32562.0,32561.0,0.18199322]
["bitfinex-derivatives","BTCF0:USTF0",1625784577665,0.57784544,32562.0,32561.0,0.00363543]
["bitfinex-derivatives","BTCF0:USTF0",1625784578114,0.57784544,32562.0,32561.0,0.18196256]
["bitfinex-derivatives","BTCF0:USTF0",1625784578263,0.24057544,32562.0,32561.0,0.18196256]
["bitfinex-derivatives","BTCF0:USTF0",1625784578713,0.24057544,32562.0,32561.0,0.44076256]
["bitfinex-derivatives","BTCF0:USTF0",1625784578865,0.24057544,32562.0,32561.0,0.59471087]
["bitfinex-derivatives","BTCF0:USTF0",1625784579165,0.24057544,32562.0,32561.0,1.66398542]
["bitfinex-derivatives","BTCF0:USTF0",1625784579314,0.24057544,32562.0,32561.0,2.66398542]
["bitfinex-derivatives","BTCF0:USTF0",1625784579464,0.24057544,32562.0,32561.0,3.91106625]
["bitfinex-derivatives","BTCF0:USTF0",1625784579765,0.24057544,32562.0,32561.0,3.92015291]
["bitfinex-derivatives","BTCF0:USTF0",1625784579916,0.24057544,32562.0,32561.0,5.34496961]
["bitfinex-derivatives","BTCF0:USTF0",1625784581864,0.24057544,32562.0,32561.0,6.94653622]
["bitfinex-derivatives","BTCF0:USTF0",1625784583891,0.24057544,32562.0,32561.0,11.97363622]
["bitfinex-derivatives","BTCF0:USTF0",1625784584651,0.24057544,32570.0,32561.0,11.97363622]
["bitfinex-derivatives","BTCF0:USTF0",1625784584803,0.19657544,32570.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784584941,0.19657544,32570.0,32569.0,0.58972544]
["bitfinex-derivatives","BTCF0:USTF0",1625784585094,0.19657544,32570.0,32569.0,1.65744824]
["bitfinex-derivatives","BTCF0:USTF0",1625784585247,0.18477544,32570.0,32569.0,1.66108249]
["bitfinex-derivatives","BTCF0:USTF0",1625784585397,0.18477544,32570.0,32569.0,1.56918249]
["bitfinex-derivatives","BTCF0:USTF0",1625784585550,0.18477544,32570.0,32569.0,1.57826812]
["bitfinex-derivatives","BTCF0:USTF0",1625784585993,0.18477544,32570.0,32569.0,2.82431039]
["bitfinex-derivatives","BTCF0:USTF0",1625784586144,0.16157544,32570.0,32569.0,2.82431039]
["bitfinex-derivatives","BTCF0:USTF0",1625784587498,0.16157544,32570.0,32569.0,0.51054532]
["bitfinex-derivatives","BTCF0:USTF0",1625784587646,0.16157544,32570.0,32569.0,0.25329532]
["bitfinex-derivatives","BTCF0:USTF0",1625784587796,0.16157544,32570.0,32569.0,2.57260775]
["bitfinex-derivatives","BTCF0:USTF0",1625784588772,0.16157544,32570.0,32569.0,1.32374721]
["bitfinex-derivatives","BTCF0:USTF0",1625784591250,0.47492544,32570.0,32569.0,1.32374721]
["bitfinex-derivatives","BTCF0:USTF0",1625784591553,0.65560246,32570.0,32569.0,0.4318958]
["bitfinex-derivatives","BTCF0:USTF0",1625784591700,0.65560246,32570.0,32569.0,0.42281017]
["bitfinex-derivatives","BTCF0:USTF0",1625784591851,0.47492544,32570.0,32569.0,0.24420969]
["bitfinex-derivatives","BTCF0:USTF0",1625784592001,1.55849234,32570.0,32569.0,0.24420969]
["bitfinex-derivatives","BTCF0:USTF0",1625784592149,1.55849234,32570.0,32569.0,0.00363425]
["bitfinex-derivatives","BTCF0:USTF0",1625784592301,2.82263852,32570.0,32569.0,0.00363425]
["bitfinex-derivatives","BTCF0:USTF0",1625784592450,2.82263852,32570.0,32569.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1625784592600,2.82263852,32570.0,32567.0,0.00363528]
["bitfinex-derivatives","BTCF0:USTF0",1625784592601,4.26744503,32570.0,32567.0,0.00363528]
["bitfinex-derivatives","BTCF0:USTF0",1625784592749,4.26744503,32570.0,32569.0,0.00363555]
["bitfinex-derivatives","BTCF0:USTF0",1625784592901,0.71550088,32570.0,32569.0,0.00363555]
["bitfinex-derivatives","BTCF0:USTF0",1625784593053,0.71550088,32570.0,32568.0,0.00363555]
["bitfinex-derivatives","BTCF0:USTF0",1625784593208,4.50913389,32570.0,32569.0,0.00363559]
["bitfinex-derivatives","BTCF0:USTF0",1625784593502,4.50913389,32570.0,32564.0,0.00363569]
["bitfinex-derivatives","BTCF0:USTF0",1625784593653,1.08422695,32565.0,32564.0,0.00363569]
["bitfinex-derivatives","BTCF0:USTF0",1625784593957,1.08419744,32566.0,32564.0,0.17893588]
["bitfinex-derivatives","BTCF0:USTF0",1625784594253,1.08419744,32566.0,32564.0,0.18257134]
["bitfinex-derivatives","BTCF0:USTF0",1625784594403,1.08419744,32566.0,32565.0,0.00363548]
["bitfinex-derivatives","BTCF0:USTF0",1625784594558,1.08419744,32566.0,32565.0,0.18254113]
["bitfinex-derivatives","BTCF0:USTF0",1625784594853,1.56534832,32566.0,32565.0,0.18254113]
["bitfinex-derivatives","BTCF0:USTF0",1625784595008,0.48115088,32566.0,32565.0,0.00363548]
["bitfinex-derivatives","BTCF0:USTF0",1625784595453,0.66205725,32566.0,32565.0,0.00363548]
["bitfinex-derivatives","BTCF0:USTF0",1625784595605,0.66205725,32566.0,32564.0,1.07673863]
["bitfinex-derivatives","BTCF0:USTF0",1625784595759,0.48115088,32566.0,32565.0,0.00363517]
["bitfinex-derivatives","BTCF0:USTF0",1625784596805,0.48115088,32566.0,32564.0,1.07829724]
["bitfinex-derivatives","BTCF0:USTF0",1625784597108,0.18099554,32565.0,32564.0,1.08375019]
["bitfinex-derivatives","BTCF0:USTF0",1625784597405,0.18099554,32565.0,32564.0,1.08738542]
["bitfinex-derivatives","BTCF0:USTF0",1625784597556,0.48115088,32566.0,32564.0,1.08738542]
["bitfinex-derivatives","BTCF0:USTF0",1625784597857,0.48115088,32566.0,32565.0,1.07802]
["bitfinex-derivatives","BTCF0:USTF0",1625784598007,0.48115088,32566.0,32565.0,2.33100644]
["bitfinex-derivatives","BTCF0:USTF0",1625784598309,0.66223983,32566.0,32565.0,2.33100644]
["bitfinex-derivatives","BTCF0:USTF0",1625784598457,0.66223983,32566.0,32565.0,2.34009404]
["bitfinex-derivatives","BTCF0:USTF0",1625784598606,0.48115088,32566.0,32565.0,2.34009404]
["bitfinex-derivatives","BTCF0:USTF0",1625784599659,0.48115088,32566.0,32565.0,3.77245484]
["bitfinex-derivatives","BTCF0:USTF0",1625784601317,0.48115088,32566.0,32565.0,3.86445484]
["bitfinex-derivatives","BTCF0:USTF0",1625784601480,0.48115088,32566.0,32565.0,3.77245484]
["bitfinex-derivatives","BTCF0:USTF0",1625784601610,0.48115088,32566.0,32565.0,4.77245484]
["bitfinex-derivatives","BTCF0:USTF0",1625784601761,0.48115088,32566.0,32565.0,7.09555598]
["bitfinex-derivatives","BTCF0:USTF0",1625784601913,0.18131482,32571.0,32565.0,7.09555598]
["bitfinex-derivatives","BTCF0:USTF0",1625784602212,0.18131482,32571.0,32570.0,4.47069732]
["bitfinex-derivatives","BTCF0:USTF0",1625784602361,0.18125225,32572.0,32570.0,4.84934732]
["bitfinex-derivatives","BTCF0:USTF0",1625784602513,0.18125225,32572.0,32570.0,5.84934732]
["bitfinex-derivatives","BTCF0:USTF0",1625784602661,0.18124046,32573.0,32571.0,4.48192854]
["bitfinex-derivatives","BTCF0:USTF0",1625784602811,0.18124046,32573.0,32571.0,5.48192854]
["bitfinex-derivatives","BTCF0:USTF0",1625784602962,0.18124046,32573.0,32572.0,4.72159919]
["bitfinex-derivatives","BTCF0:USTF0",1625784603262,0.42181465,32574.0,32572.0,5.72159919]
["bitfinex-derivatives","BTCF0:USTF0",1625784603414,0.42181465,32574.0,32573.0,4.46649611]
["bitfinex-derivatives","BTCF0:USTF0",1625784603563,0.42181465,32574.0,32573.0,5.46649611]
["bitfinex-derivatives","BTCF0:USTF0",1625784603712,0.42181465,32574.0,32573.0,5.4792154]
["bitfinex-derivatives","BTCF0:USTF0",1625784604164,0.24057544,32574.0,32573.0,5.4792154]
["bitfinex-derivatives","BTCF0:USTF0",1625784604462,0.24057544,32574.0,32573.0,5.5716154]
["bitfinex-derivatives","BTCF0:USTF0",1625784605064,0.24057544,32574.0,32573.0,7.17831666]
["bitfinex-derivatives","BTCF0:USTF0",1625784606266,0.24057544,32574.0,32573.0,5.5716154]
["bitfinex-derivatives","BTCF0:USTF0",1625784607543,0.24057544,32574.0,32573.0,9.6555154]
["bitfinex-derivatives","BTCF0:USTF0",1625784607694,0.24057544,32574.0,32573.0,10.6555154]
["bitfinex-derivatives","BTCF0:USTF0",1625784607995,0.24057544,32574.0,32573.0,10.5631154]
["bitfinex-derivatives","BTCF0:USTF0",1625784608895,0.24057544,32574.0,32573.0,10.6551154]
["bitfinex-derivatives","BTCF0:USTF0",1625784609795,0.24057544,32574.0,32573.0,10.5631154]
["bitfinex-derivatives","BTCF0:USTF0",1625784609945,0.24057544,32574.0,32573.0,9.5631154]
["bitfinex-derivatives","BTCF0:USTF0",1625784610698,0.24057544,32574.0,32573.0,8.13383665]
["bitfinex-derivatives","BTCF0:USTF0",1625784611225,0.24057544,32574.0,32573.0,9.8257234]
["bitfinex-derivatives","BTCF0:USTF0",1625784611525,0.24057544,32574.0,32573.0,9.9187234]
["bitfinex-derivatives","BTCF0:USTF0",1625784611825,0.24057544,32574.0,32573.0,9.8257234]
["bitfinex-derivatives","BTCF0:USTF0",1625784612124,0.24057544,32574.0,32573.0,9.82208932]
["bitfinex-derivatives","BTCF0:USTF0",1625784612273,0.24057544,32574.0,32573.0,10.82572325]
["bitfinex-derivatives","BTCF0:USTF0",1625784612874,0.24057544,32574.0,32573.0,10.91702325]
["bitfinex-derivatives","BTCF0:USTF0",1625784613701,0.24057544,32574.0,32573.0,9.82572325]
["bitfinex-derivatives","BTCF0:USTF0",1625784614600,0.24057544,32574.0,32573.0,8.3934065]
["bitfinex-derivatives","BTCF0:USTF0",1625784614750,0.24057544,32574.0,32573.0,8.1338365]
["bitfinex-derivatives","BTCF0:USTF0",1625784615052,0.24057544,32574.0,32573.0,8.2249365]
["bitfinex-derivatives","BTCF0:USTF0",1625784615351,0.24057544,32574.0,32573.0,9.2249365]
["bitfinex-derivatives","BTCF0:USTF0",1625784615503,0.24057544,32574.0,32573.0,10.6549777]
["bitfinex-derivatives","BTCF0:USTF0",1625784615803,0.24057544,32574.0,32573.0,9.6549777]
["bitfinex-derivatives","BTCF0:USTF0",1625784616252,0.24057544,32574.0,32573.0,9.5638777]
["bitfinex-derivatives","BTCF0:USTF0",1625784617678,0.24057544,32574.0,32573.0,10.5638777]
["bitfinex-derivatives","BTCF0:USTF0",1625784617827,0.24057544,32574.0,32573.0,10.6552777]
["bitfinex-derivatives","BTCF0:USTF0",1625784619629,0.24057544,32574.0,32573.0,9.6552777]
["bitfinex-derivatives","BTCF0:USTF0",1625784619777,0.24057544,32574.0,32573.0,10.6552777]
["bitfinex-derivatives","BTCF0:USTF0",1625784621506,0.24057544,32574.0,32573.0,9.6552777]
["bitfinex-derivatives","BTCF0:USTF0",1625784621803,0.24057544,32574.0,32573.0,10.6552777]
["bitfinex-derivatives","BTCF0:USTF0",1625784622104,0.24057544,32574.0,32573.0,9.5638777]
["bitfinex-derivatives","BTCF0:USTF0",1625784624506,0.24057544,32574.0,32573.0,9.6550777]
["bitfinex-derivatives","BTCF0:USTF0",1625784624656,0.24057544,32574.0,32573.0,10.6550777]
["bitfinex-derivatives","BTCF0:USTF0",1625784626009,0.24057544,32574.0,32573.0,9.5638777]
["bitfinex-derivatives","BTCF0:USTF0",1625784627659,0.24057544,32574.0,32573.0,9.6565777]
["bitfinex-derivatives","BTCF0:USTF0",1625784627810,0.24057544,32574.0,32573.0,10.6565777]
["bitfinex-derivatives","BTCF0:USTF0",1625784628259,0.24057544,32574.0,32573.0,9.5638777]
["bitfinex-derivatives","BTCF0:USTF0",1625784629011,0.24057544,32574.0,32573.0,10.5638777]
["bitfinex-derivatives","BTCF0:USTF0",1625784629312,0.24057544,32574.0,32573.0,10.6554777]
["bitfinex-derivatives","BTCF0:USTF0",1625784629462,0.24057544,32574.0,32573.0,9.5638777]
["bitfinex-derivatives","BTCF0:USTF0",1625784630438,0.24057544,32574.0,32573.0,9.6550777]
["bitfinex-derivatives","BTCF0:USTF0",1625784630588,0.24057544,32574.0,32573.0,9.5638777]
["bitfinex-derivatives","BTCF0:USTF0",1625784631339,0.24057544,32574.0,32573.0,10.10012062]
["bitfinex-derivatives","BTCF0:USTF0",1625784632842,0.24057544,32574.0,32573.0,10.19112062]
["bitfinex-derivatives","BTCF0:USTF0",1625784633143,0.24057544,32574.0,32573.0,11.19112062]
["bitfinex-derivatives","BTCF0:USTF0",1625784633967,0.24057544,32574.0,32573.0,11.2136218]
["bitfinex-derivatives","BTCF0:USTF0",1625784634270,0.24057544,32574.0,32573.0,10.1226218]
["bitfinex-derivatives","BTCF0:USTF0",1625784634794,0.24057544,32574.0,32573.0,11.1226218]
["bitfinex-derivatives","BTCF0:USTF0",1625784635321,0.24057544,32574.0,32573.0,11.2153218]
["bitfinex-derivatives","BTCF0:USTF0",1625784637424,0.24057544,32574.0,32573.0,11.4461818]
["bitfinex-derivatives","BTCF0:USTF0",1625784637577,0.24057544,32574.0,32573.0,13.05584889]
["bitfinex-derivatives","BTCF0:USTF0",1625784639224,0.22947544,32574.0,32573.0,13.05584889]
["bitfinex-derivatives","BTCF0:USTF0",1625784639526,0.17757544,32577.0,32573.0,13.05584889]
["bitfinex-derivatives","BTCF0:USTF0",1625784639674,0.18099457,32582.0,32573.0,13.05584889]
["bitfinex-derivatives","BTCF0:USTF0",1625784639827,0.14299457,32582.0,32581.0,4.8366]
["bitfinex-derivatives","BTCF0:USTF0",1625784639976,0.54254719,32585.0,32581.0,10.158979]
["bitfinex-derivatives","BTCF0:USTF0",1625784640129,0.54254719,32585.0,32581.0,11.17169417]
["bitfinex-derivatives","BTCF0:USTF0",1625784640278,0.96391143,32586.0,32584.0,3.58498114]
["bitfinex-derivatives","BTCF0:USTF0",1625784640279,1.38504893,32586.0,32584.0,3.58498114]
["bitfinex-derivatives","BTCF0:USTF0",1625784640427,1.38504893,32586.0,32585.0,2.33049392]
["bitfinex-derivatives","BTCF0:USTF0",1625784640728,0.66171294,32586.0,32585.0,4.5980848]
["bitfinex-derivatives","BTCF0:USTF0",1625784640877,0.5425375,32586.0,32585.0,4.5980848]
["bitfinex-derivatives","BTCF0:USTF0",1625784641178,0.5425375,32586.0,32585.0,4.31981112]
["bitfinex-derivatives","BTCF0:USTF0",1625784641704,1.26585565,32586.0,32585.0,3.06493511]
["bitfinex-derivatives","BTCF0:USTF0",1625784642455,1.26585565,32586.0,32585.0,3.15793511]
["bitfinex-derivatives","BTCF0:USTF0",1625784642604,1.26585565,32586.0,32585.0,4.15793511]
["bitfinex-derivatives","BTCF0:USTF0",1625784642905,0.5425375,32586.0,32585.0,4.15793511]
["bitfinex-derivatives","BTCF0:USTF0",1625784643578,0.5425375,32586.0,32585.0,3.06493511]
["bitfinex-derivatives","BTCF0:USTF0",1625784644479,1.26548693,32587.0,32585.0,4.31987036]
["bitfinex-derivatives","BTCF0:USTF0",1625784644780,1.26548693,32587.0,32586.0,2.3430971]
["bitfinex-derivatives","BTCF0:USTF0",1625784644929,1.26548693,32587.0,32586.0,6.8264971]
["bitfinex-derivatives","BTCF0:USTF0",1625784646430,0.54236468,32587.0,32586.0,6.8264971]
["bitfinex-derivatives","BTCF0:USTF0",1625784647030,0.54236468,32587.0,32586.0,6.9194971]
["bitfinex-derivatives","BTCF0:USTF0",1625784647180,1.26511999,32588.0,32586.0,7.9194971]
["bitfinex-derivatives","BTCF0:USTF0",1625784647480,1.26511999,32588.0,32587.0,1.2647154]
["bitfinex-derivatives","BTCF0:USTF0",1625784647630,0.5421749,32588.0,32587.0,2.33784995]
["bitfinex-derivatives","BTCF0:USTF0",1625784647930,1.26501385,32588.0,32587.0,2.33784995]
["bitfinex-derivatives","BTCF0:USTF0",1625784648155,0.5421749,32588.0,32587.0,2.33784995]
["bitfinex-derivatives","BTCF0:USTF0",1625784648381,0.5421749,32588.0,32587.0,1.2647154]
["bitfinex-derivatives","BTCF0:USTF0",1625784648834,1.26490447,32588.0,32587.0,1.2647154]
["bitfinex-derivatives","BTCF0:USTF0",1625784649811,1.26490447,32588.0,32587.0,0.54928592]
["bitfinex-derivatives","BTCF0:USTF0",1625784650412,1.26490447,32588.0,32587.0,0.54020463]
["bitfinex-derivatives","BTCF0:USTF0",1625784650561,2.34893386,32588.0,32587.0,0.54020463]
["bitfinex-derivatives","BTCF0:USTF0",1625784650711,2.34893386,32588.0,32587.0,0.00363252]
["bitfinex-derivatives","BTCF0:USTF0",1625784652890,1.26490447,32588.0,32587.0,1.25527883]
["bitfinex-derivatives","BTCF0:USTF0",1625784653188,1.26490447,32588.0,32587.0,1.26436061]
["bitfinex-derivatives","BTCF0:USTF0",1625784654090,2.34909574,32588.0,32587.0,0.54913415]
["bitfinex-derivatives","BTCF0:USTF0",1625784654240,2.34909574,32588.0,32587.0,1.26540374]
["bitfinex-derivatives","BTCF0:USTF0",1625784654540,2.34909574,32588.0,32587.0,0.54913415]
["bitfinex-derivatives","BTCF0:USTF0",1625784654917,2.34909574,32588.0,32587.0,1.26631787]
["bitfinex-derivatives","BTCF0:USTF0",1625784655140,2.34909574,32588.0,32587.0,5.97373609]
["bitfinex-derivatives","BTCF0:USTF0",1625784655289,2.34909574,32588.0,32587.0,5.98281809]
["bitfinex-derivatives","BTCF0:USTF0",1625784655741,2.34909574,32588.0,32587.0,4.98281809]
["bitfinex-derivatives","BTCF0:USTF0",1625784656192,3.61518836,32588.0,32587.0,4.98281809]
["bitfinex-derivatives","BTCF0:USTF0",1625784657097,2.34909574,32588.0,32587.0,6.05815146]
["bitfinex-derivatives","BTCF0:USTF0",1625784657618,3.61515427,32588.0,32587.0,4.98281809]
["bitfinex-derivatives","BTCF0:USTF0",1625784657845,3.61515427,32588.0,32587.0,6.05917095]
["bitfinex-derivatives","BTCF0:USTF0",1625784658145,3.89156427,32588.0,32587.0,1.26631809]
["bitfinex-derivatives","BTCF0:USTF0",1625784658445,5.33937599,32588.0,32587.0,0.54913437]
["bitfinex-derivatives","BTCF0:USTF0",1625784658593,5.33937599,32588.0,32587.0,0.01271452]
["bitfinex-derivatives","BTCF0:USTF0",1625784658743,5.33937599,32588.0,32587.0,0.00363252]
["bitfinex-derivatives","BTCF0:USTF0",1625784659194,5.57995143,32588.0,32587.0,0.00363252]
["bitfinex-derivatives","BTCF0:USTF0",1625784659643,5.57995143,32588.0,32586.0,0.00363315]
["bitfinex-derivatives","BTCF0:USTF0",1625784659795,5.57995143,32588.0,32587.0,0.00363308]
["bitfinex-derivatives","BTCF0:USTF0",1625784660094,7.20990638,32588.0,32586.0,0.00363305]
["bitfinex-derivatives","BTCF0:USTF0",1625784660395,5.07133968,32587.0,32586.0,0.0127155]
["bitfinex-derivatives","BTCF0:USTF0",1625784660695,5.07133968,32587.0,32586.0,0.00363305]
["bitfinex-derivatives","BTCF0:USTF0",1625784660997,6.70131709,32587.0,32586.0,0.00363305]
["bitfinex-derivatives","BTCF0:USTF0",1625784663996,6.70131709,32587.0,32585.0,0.24965798]
["bitfinex-derivatives","BTCF0:USTF0",1625784663997,6.70131709,32587.0,32583.0,0.87108878]
["bitfinex-derivatives","BTCF0:USTF0",1625784664149,8.51308357,32587.0,32579.0,0.54009139]
["bitfinex-derivatives","BTCF0:USTF0",1625784664325,0.51698544,32588.0,32578.0,0.54027053]
["bitfinex-derivatives","BTCF0:USTF0",1625784664326,5.97890584,32580.0,32578.0,0.54027053]
["bitfinex-derivatives","BTCF0:USTF0",1625784664447,6.20758584,32580.0,32578.0,0.54027053]
["bitfinex-derivatives","BTCF0:USTF0",1625784664596,4.34833529,32579.0,32577.0,0.54940841]
["bitfinex-derivatives","BTCF0:USTF0",1625784664747,4.34833529,32579.0,32577.0,0.5403238]
["bitfinex-derivatives","BTCF0:USTF0",1625784664899,5.97907391,32578.0,32576.0,0.54059532]
["bitfinex-derivatives","BTCF0:USTF0",1625784665049,5.97950175,32577.0,32575.0,0.00908546]
["bitfinex-derivatives","BTCF0:USTF0",1625784665198,0.48115088,32576.0,32575.0,0.00908546]
["bitfinex-derivatives","BTCF0:USTF0",1625784665349,0.48115088,32576.0,32574.0,1.21017544]
["bitfinex-derivatives","BTCF0:USTF0",1625784665500,3.9266,32575.0,32574.0,1.21017544]
["bitfinex-derivatives","BTCF0:USTF0",1625784665648,9.90617111,32575.0,32574.0,1.21017544]
["bitfinex-derivatives","BTCF0:USTF0",1625784665799,9.90617111,32575.0,32574.0,1.21380999]
["bitfinex-derivatives","BTCF0:USTF0",1625784668204,8.27544487,32575.0,32574.0,1.21380999]
["bitfinex-derivatives","BTCF0:USTF0",1625784669104,9.90450841,32575.0,32574.0,1.21380999]
["bitfinex-derivatives","BTCF0:USTF0",1625784669854,9.90450841,32575.0,32574.0,1.21017544]
["bitfinex-derivatives","BTCF0:USTF0",1625784670155,9.90450841,32575.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784670156,8.27544487,32575.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784670455,9.903799,32575.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784671138,8.27544487,32575.0,32574.0,0.24420989]
["bitfinex-derivatives","BTCF0:USTF0",1625784671888,6.8258903,32575.0,32574.0,0.24420989]
["bitfinex-derivatives","BTCF0:USTF0",1625784675635,8.27237378,32575.0,32574.0,0.24420989]
["bitfinex-derivatives","BTCF0:USTF0",1625784675861,8.27237378,32575.0,32574.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784676462,8.27237378,32575.0,32571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784676613,1.62748737,32572.0,32571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784676762,1.95344737,32572.0,32571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784676918,3.21918849,32572.0,32571.0,0.00363472]
["bitfinex-derivatives","BTCF0:USTF0",1625784677369,5.14656468,32572.0,32571.0,0.00363472]
["bitfinex-derivatives","BTCF0:USTF0",1625784678264,5.14656468,32572.0,32570.0,0.9191]
["bitfinex-derivatives","BTCF0:USTF0",1625784678714,2.89162117,32571.0,32570.0,0.9191]
["bitfinex-derivatives","BTCF0:USTF0",1625784679013,2.89162117,32571.0,32570.0,0.92273518]
["bitfinex-derivatives","BTCF0:USTF0",1625784679464,2.89162117,32571.0,32570.0,0.9191]
["bitfinex-derivatives","BTCF0:USTF0",1625784679617,2.89162117,32571.0,32570.0,0.92273516]
["bitfinex-derivatives","BTCF0:USTF0",1625784679921,2.89162117,32571.0,32570.0,0.92637032]
["bitfinex-derivatives","BTCF0:USTF0",1625784680219,4.33724434,32571.0,32570.0,0.92637032]
["bitfinex-derivatives","BTCF0:USTF0",1625784680366,2.89162117,32571.0,32570.0,0.93000538]
["bitfinex-derivatives","BTCF0:USTF0",1625784680666,2.89162117,32571.0,32570.0,0.93364044]
["bitfinex-derivatives","BTCF0:USTF0",1625784683143,1.62659337,32571.0,32570.0,0.93364044]
["bitfinex-derivatives","BTCF0:USTF0",1625784683746,1.87465337,32571.0,32570.0,0.93364044]
["bitfinex-derivatives","BTCF0:USTF0",1625784684344,3.1382517,32571.0,32570.0,0.93364044]
["bitfinex-derivatives","BTCF0:USTF0",1625784685544,1.87465337,32571.0,32570.0,0.93364044]
["bitfinex-derivatives","BTCF0:USTF0",1625784688024,0.79031802,32571.0,32570.0,0.93364044]
["bitfinex-derivatives","BTCF0:USTF0",1625784689379,3.13522811,32571.0,32570.0,0.93364044]
["bitfinex-derivatives","BTCF0:USTF0",1625784690577,3.13522811,32571.0,32570.0,0.88364044]
["bitfinex-derivatives","BTCF0:USTF0",1625784692681,1.87259809,32571.0,32570.0,0.88364044]
["bitfinex-derivatives","BTCF0:USTF0",1625784695233,1.87259809,32571.0,32570.0,0.87273506]
["bitfinex-derivatives","BTCF0:USTF0",1625784695383,0.79031802,32571.0,32570.0,0.87273506]
["bitfinex-derivatives","BTCF0:USTF0",1625784696134,1.87241778,32571.0,32570.0,0.87273506]
["bitfinex-derivatives","BTCF0:USTF0",1625784697637,0.79031802,32571.0,32570.0,0.87273506]
["bitfinex-derivatives","BTCF0:USTF0",1625784698314,1.87236311,32571.0,32570.0,0.87273506]
["bitfinex-derivatives","BTCF0:USTF0",1625784698539,0.79031802,32571.0,32570.0,0.87273506]
["bitfinex-derivatives","BTCF0:USTF0",1625784699215,0.54225802,32571.0,32570.0,0.87273506]
["bitfinex-derivatives","BTCF0:USTF0",1625784700118,1.02220942,32572.0,32570.0,1.13990506]
["bitfinex-derivatives","BTCF0:USTF0",1625784700644,0.48115088,32572.0,32571.0,0.0036344]
["bitfinex-derivatives","BTCF0:USTF0",1625784702671,1.02236724,32572.0,32571.0,0.0036344]
["bitfinex-derivatives","BTCF0:USTF0",1625784703424,0.48115088,32572.0,32571.0,0.0036344]
["bitfinex-derivatives","BTCF0:USTF0",1625784704926,1.02259199,32572.0,32571.0,0.0036344]
["bitfinex-derivatives","BTCF0:USTF0",1625784705982,2.32920097,32572.0,32571.0,0.0036344]
["bitfinex-derivatives","BTCF0:USTF0",1625784706725,3.59265769,32572.0,32571.0,0.0036344]
["bitfinex-derivatives","BTCF0:USTF0",1625784707252,2.32920097,32572.0,32571.0,0.0036344]
["bitfinex-derivatives","BTCF0:USTF0",1625784707400,2.10543097,32572.0,32571.0,0.0036344]
["bitfinex-derivatives","BTCF0:USTF0",1625784707554,1.02259199,32572.0,32571.0,5.0320344]
["bitfinex-derivatives","BTCF0:USTF0",1625784708077,1.02259199,32572.0,32571.0,5.04112075]
["bitfinex-derivatives","BTCF0:USTF0",1625784708828,1.02259199,32572.0,32571.0,5.58142864]
["bitfinex-derivatives","BTCF0:USTF0",1625784709281,1.02259199,32572.0,32571.0,5.04112075]
["bitfinex-derivatives","BTCF0:USTF0",1625784710929,1.02259199,32572.0,32571.0,5.58211539]
["bitfinex-derivatives","BTCF0:USTF0",1625784711082,1.02259199,32572.0,32571.0,5.80975539]
["bitfinex-derivatives","BTCF0:USTF0",1625784711382,0.48115088,32572.0,32571.0,6.89113184]
["bitfinex-derivatives","BTCF0:USTF0",1625784712434,1.0235061,32572.0,32571.0,6.89113184]
["bitfinex-derivatives","BTCF0:USTF0",1625784714236,1.0235061,32572.0,32571.0,8.15321029]
["bitfinex-derivatives","BTCF0:USTF0",1625784716866,2.11017952,32572.0,32571.0,8.15321029]
["bitfinex-derivatives","BTCF0:USTF0",1625784718066,2.11017952,32572.0,32571.0,9.59482276]
["bitfinex-derivatives","BTCF0:USTF0",1625784718516,1.0235061,32572.0,32571.0,9.59482276]
["bitfinex-derivatives","BTCF0:USTF0",1625784718817,2.11019371,32572.0,32571.0,9.59482276]
["bitfinex-derivatives","BTCF0:USTF0",1625784724222,2.83569812,32572.0,32571.0,10.31604376]
["bitfinex-derivatives","BTCF0:USTF0",1625784724897,2.83569812,32572.0,32571.0,10.33895097]
["bitfinex-derivatives","BTCF0:USTF0",1625784725198,2.83569812,32572.0,32571.0,10.31604376]
["bitfinex-derivatives","BTCF0:USTF0",1625784725499,2.83569812,32572.0,32571.0,10.3389603]
["bitfinex-derivatives","BTCF0:USTF0",1625784725953,1.74901051,32572.0,32571.0,10.3389603]
["bitfinex-derivatives","BTCF0:USTF0",1625784726400,2.83692009,32572.0,32571.0,10.3389603]
["bitfinex-derivatives","BTCF0:USTF0",1625784726550,2.83692009,32572.0,32571.0,10.31604376]
["bitfinex-derivatives","BTCF0:USTF0",1625784728276,1.74901051,32572.0,32571.0,10.31604376]
["bitfinex-derivatives","BTCF0:USTF0",1625784728426,1.74901051,32572.0,32571.0,10.33895946]
["bitfinex-derivatives","BTCF0:USTF0",1625784728578,1.74901051,32572.0,32571.0,11.96209748]
["bitfinex-derivatives","BTCF0:USTF0",1625784728726,1.50843507,32572.0,32571.0,11.96209748]
["bitfinex-derivatives","BTCF0:USTF0",1625784728878,0.24057544,32572.0,32571.0,12.96209748]
["bitfinex-derivatives","BTCF0:USTF0",1625784730453,0.24057544,32572.0,32571.0,11.96209748]
["bitfinex-derivatives","BTCF0:USTF0",1625784730751,0.0908089,32573.0,32571.0,11.96209748]
["bitfinex-derivatives","BTCF0:USTF0",1625784731050,0.0908089,32573.0,32572.0,6.68853273]
["bitfinex-derivatives","BTCF0:USTF0",1625784731350,0.0908089,32573.0,32572.0,7.68853273]
["bitfinex-derivatives","BTCF0:USTF0",1625784731502,0.09077925,32574.0,32572.0,7.68853273]
["bitfinex-derivatives","BTCF0:USTF0",1625784731651,0.09077925,32574.0,32573.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625784731800,0.09077925,32574.0,32573.0,7.9338832]
["bitfinex-derivatives","BTCF0:USTF0",1625784732102,0.0876549,32575.0,32573.0,7.9338832]
["bitfinex-derivatives","BTCF0:USTF0",1625784732251,0.0876549,32575.0,32574.0,6.67902681]
["bitfinex-derivatives","BTCF0:USTF0",1625784732401,0.0845549,32575.0,32574.0,6.67902681]
["bitfinex-derivatives","BTCF0:USTF0",1625784732701,0.0845549,32575.0,32574.0,7.67902681]
["bitfinex-derivatives","BTCF0:USTF0",1625784732851,0.0812549,32575.0,32574.0,7.67902681]
["bitfinex-derivatives","BTCF0:USTF0",1625784733002,0.0812549,32575.0,32574.0,7.69174448]
["bitfinex-derivatives","BTCF0:USTF0",1625784733151,0.0782549,32575.0,32574.0,7.69174448]
["bitfinex-derivatives","BTCF0:USTF0",1625784733301,0.0782549,32575.0,32574.0,6.69174448]
["bitfinex-derivatives","BTCF0:USTF0",1625784733451,0.0742549,32575.0,32574.0,6.69174448]
["bitfinex-derivatives","BTCF0:USTF0",1625784733601,0.0742549,32575.0,32574.0,7.69174448]
["bitfinex-derivatives","BTCF0:USTF0",1625784733979,0.0742549,32575.0,32574.0,6.69174448]
["bitfinex-derivatives","BTCF0:USTF0",1625784734277,0.24057544,32576.0,32574.0,6.69174448]
["bitfinex-derivatives","BTCF0:USTF0",1625784734577,0.24057544,32576.0,32575.0,5.05635525]
["bitfinex-derivatives","BTCF0:USTF0",1625784734733,0.24057544,32576.0,32575.0,5.06907319]
["bitfinex-derivatives","BTCF0:USTF0",1625784735481,0.24057544,32576.0,32575.0,6.06907319]
["bitfinex-derivatives","BTCF0:USTF0",1625784735705,0.24057544,32576.0,32575.0,6.30964863]
["bitfinex-derivatives","BTCF0:USTF0",1625784737358,0.24057544,32576.0,32575.0,5.30964863]
["bitfinex-derivatives","BTCF0:USTF0",1625784739386,0.24057544,32576.0,32575.0,6.30964863]
["bitfinex-derivatives","BTCF0:USTF0",1625784741036,0.24057544,32576.0,32575.0,5.30964863]
["bitfinex-derivatives","BTCF0:USTF0",1625784741338,0.24057544,32576.0,32575.0,6.30964863]
["bitfinex-derivatives","BTCF0:USTF0",1625784743064,1.26675617,32579.0,32575.0,6.30964863]
["bitfinex-derivatives","BTCF0:USTF0",1625784743215,0.5429837,32579.0,32575.0,6.30964863]
["bitfinex-derivatives","BTCF0:USTF0",1625784743365,0.5429837,32579.0,32578.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625784743516,0.54280551,32580.0,32578.0,6.38038184]
["bitfinex-derivatives","BTCF0:USTF0",1625784743817,0.5427661,32581.0,32579.0,6.53073998]
["bitfinex-derivatives","BTCF0:USTF0",1625784743965,0.5427661,32581.0,32580.0,3.60666892]
["bitfinex-derivatives","BTCF0:USTF0",1625784744267,1.26631692,32584.0,32580.0,6.06079569]
["bitfinex-derivatives","BTCF0:USTF0",1625784744567,1.26628757,32585.0,32583.0,5.0431786]
["bitfinex-derivatives","BTCF0:USTF0",1625784744718,1.26628757,32585.0,32584.0,4.8194]
["bitfinex-derivatives","BTCF0:USTF0",1625784744867,0.54272051,32585.0,32584.0,8.42117151]
["bitfinex-derivatives","BTCF0:USTF0",1625784745016,0.54272051,32585.0,32584.0,9.43388501]
["bitfinex-derivatives","BTCF0:USTF0",1625784745168,0.54267867,32587.0,32584.0,10.87370482]
["bitfinex-derivatives","BTCF0:USTF0",1625784745317,0.5423713,32588.0,32586.0,3.59725814]
["bitfinex-derivatives","BTCF0:USTF0",1625784745466,0.5423713,32588.0,32586.0,3.88125814]
["bitfinex-derivatives","BTCF0:USTF0",1625784745617,0.5423713,32588.0,32587.0,3.59701642]
["bitfinex-derivatives","BTCF0:USTF0",1625784745767,0.5423713,32588.0,32587.0,4.0781673]
["bitfinex-derivatives","BTCF0:USTF0",1625784745919,1.26548756,32588.0,32587.0,2.83192505]
["bitfinex-derivatives","BTCF0:USTF0",1625784746218,2.35014722,32588.0,32587.0,1.75282012]
["bitfinex-derivatives","BTCF0:USTF0",1625784746369,3.61558002,32588.0,32587.0,1.03341684]
["bitfinex-derivatives","BTCF0:USTF0",1625784746667,3.61558002,32588.0,32587.0,0.49386438]
["bitfinex-derivatives","BTCF0:USTF0",1625784747192,3.61558002,32588.0,32587.0,0.48478331]
["bitfinex-derivatives","BTCF0:USTF0",1625784748621,5.06164413,32588.0,32587.0,0.48478331]
["bitfinex-derivatives","BTCF0:USTF0",1625784749748,5.30221957,32588.0,32587.0,0.48478331]
["bitfinex-derivatives","BTCF0:USTF0",1625784751023,3.85615546,32588.0,32587.0,0.48478331]
["bitfinex-derivatives","BTCF0:USTF0",1625784751174,4.06880546,32588.0,32587.0,0.48478331]
["bitfinex-derivatives","BTCF0:USTF0",1625784753051,5.51459158,32588.0,32587.0,0.48478331]
["bitfinex-derivatives","BTCF0:USTF0",1625784757781,7.13919482,32588.0,32587.0,0.48478331]
["bitfinex-derivatives","BTCF0:USTF0",1625784757928,7.13919482,32588.0,32587.0,0.24420787]
["bitfinex-derivatives","BTCF0:USTF0",1625784760180,5.51459158,32588.0,32587.0,0.24420787]
["bitfinex-derivatives","BTCF0:USTF0",1625784774590,5.51459158,32588.0,32587.0,0.78715765]
["bitfinex-derivatives","BTCF0:USTF0",1625784775342,5.51459158,32588.0,32587.0,1.51116934]
["bitfinex-derivatives","BTCF0:USTF0",1625784775715,5.51459158,32588.0,32587.0,1.52025195]
["bitfinex-derivatives","BTCF0:USTF0",1625784775866,5.51459158,32588.0,32587.0,1.76082739]
["bitfinex-derivatives","BTCF0:USTF0",1625784776766,5.51459158,32588.0,32587.0,0.49386592]
["bitfinex-derivatives","BTCF0:USTF0",1625784777066,5.51459158,32588.0,32587.0,1.03688044]
["bitfinex-derivatives","BTCF0:USTF0",1625784777217,5.51459158,32588.0,32587.0,1.02779783]
["bitfinex-derivatives","BTCF0:USTF0",1625784778566,5.51459158,32588.0,32587.0,0.48478331]
["bitfinex-derivatives","BTCF0:USTF0",1625784780216,7.1436577,32588.0,32587.0,0.48478331]
["bitfinex-derivatives","BTCF0:USTF0",1625784782618,5.51459158,32588.0,32587.0,1.75142942]
["bitfinex-derivatives","BTCF0:USTF0",1625784782993,7.14496479,32588.0,32587.0,1.02763164]
["bitfinex-derivatives","BTCF0:USTF0",1625784783141,7.14496479,32588.0,32587.0,1.03671449]
["bitfinex-derivatives","BTCF0:USTF0",1625784783291,7.14496479,32588.0,32587.0,1.02763164]
["bitfinex-derivatives","BTCF0:USTF0",1625784783445,5.51459158,32588.0,32587.0,1.75148663]
["bitfinex-derivatives","BTCF0:USTF0",1625784783909,10.57854158,32588.0,32587.0,3.12408569]
["bitfinex-derivatives","BTCF0:USTF0",1625784785920,10.57854158,32588.0,32587.0,2.03868919]
["bitfinex-derivatives","BTCF0:USTF0",1625784786070,10.57854158,32588.0,32587.0,1.76056919]
["bitfinex-derivatives","BTCF0:USTF0",1625784786221,10.57854158,32588.0,32587.0,2.84665423]
["bitfinex-derivatives","BTCF0:USTF0",1625784786680,10.57854158,32588.0,32587.0,1.76056919]
["bitfinex-derivatives","BTCF0:USTF0",1625784786895,10.57854158,32588.0,32587.0,2.84664615]
["bitfinex-derivatives","BTCF0:USTF0",1625784788397,12.21028978,32588.0,32587.0,2.84664615]
["bitfinex-derivatives","BTCF0:USTF0",1625784788698,12.21028978,32588.0,32587.0,1.76056919]
["bitfinex-derivatives","BTCF0:USTF0",1625784788922,12.21028978,32588.0,32587.0,2.84717066]
["bitfinex-derivatives","BTCF0:USTF0",1625784789226,10.57854158,32588.0,32587.0,2.84717066]
["bitfinex-derivatives","BTCF0:USTF0",1625784789673,12.21021864,32588.0,32587.0,2.84717066]
["bitfinex-derivatives","BTCF0:USTF0",1625784789823,12.52702864,32588.0,32587.0,2.84717066]
["bitfinex-derivatives","BTCF0:USTF0",1625784790123,12.52702864,32588.0,32587.0,1.76056919]
["bitfinex-derivatives","BTCF0:USTF0",1625784792075,12.52702864,32588.0,32587.0,2.84776794]
["bitfinex-derivatives","BTCF0:USTF0",1625784792374,12.52702864,32588.0,32587.0,1.76056919]
["bitfinex-derivatives","BTCF0:USTF0",1625784792825,12.52702864,32588.0,32587.0,2.84780497]
["bitfinex-derivatives","BTCF0:USTF0",1625784793426,12.52702864,32588.0,32587.0,1.76056919]
["bitfinex-derivatives","BTCF0:USTF0",1625784793726,12.52702864,32588.0,32587.0,2.84748349]
["bitfinex-derivatives","BTCF0:USTF0",1625784794026,12.52702864,32588.0,32587.0,1.76056919]
["bitfinex-derivatives","BTCF0:USTF0",1625784794702,12.52702864,32588.0,32587.0,2.84687332]
["bitfinex-derivatives","BTCF0:USTF0",1625784795829,12.52702864,32588.0,32587.0,1.76056919]
["bitfinex-derivatives","BTCF0:USTF0",1625784795978,12.52702864,32588.0,32587.0,2.84686909]
["bitfinex-derivatives","BTCF0:USTF0",1625784800632,7.4656625,32588.0,32587.0,0.49386587]
["bitfinex-derivatives","BTCF0:USTF0",1625784800932,12.54617521,32588.0,32587.0,2.84783148]
["bitfinex-derivatives","BTCF0:USTF0",1625784801083,12.54617521,32588.0,32587.0,2.83874892]
["bitfinex-derivatives","BTCF0:USTF0",1625784801234,12.54617521,32588.0,32587.0,2.84783134]
["bitfinex-derivatives","BTCF0:USTF0",1625784807541,12.54617521,32588.0,32587.0,1.76138567]
["bitfinex-derivatives","BTCF0:USTF0",1625784810016,12.54617521,32588.0,32587.0,2.83628871]
["bitfinex-derivatives","BTCF0:USTF0",1625784810318,12.54617521,32588.0,32587.0,1.76138567]
["bitfinex-derivatives","BTCF0:USTF0",1625784810466,12.54617521,32588.0,32587.0,2.83669353]
["bitfinex-derivatives","BTCF0:USTF0",1625784814521,12.54617521,32588.0,32587.0,4.0903857]
["bitfinex-derivatives","BTCF0:USTF0",1625784814747,12.54617521,32588.0,32587.0,2.83669353]
["bitfinex-derivatives","BTCF0:USTF0",1625784815049,7.26957521,32588.0,32587.0,2.83669353]
["bitfinex-derivatives","BTCF0:USTF0",1625784815197,6.95276521,32588.0,32587.0,2.83669353]
["bitfinex-derivatives","BTCF0:USTF0",1625784815349,6.95276521,32588.0,32587.0,4.08969124]
["bitfinex-derivatives","BTCF0:USTF0",1625784815649,5.32108815,32588.0,32587.0,4.08969124]
["bitfinex-derivatives","BTCF0:USTF0",1625784815950,5.31248815,32588.0,32587.0,4.07697639]
["bitfinex-derivatives","BTCF0:USTF0",1625784816097,5.31248815,32588.0,32587.0,5.50833103]
["bitfinex-derivatives","BTCF0:USTF0",1625784816247,5.31248815,32588.0,32587.0,5.5210457]
["bitfinex-derivatives","BTCF0:USTF0",1625784816398,5.31248815,32588.0,32587.0,4.08969106]
["bitfinex-derivatives","BTCF0:USTF0",1625784818349,5.31248815,32588.0,32587.0,5.5189609]
["bitfinex-derivatives","BTCF0:USTF0",1625784818873,5.31248815,32588.0,32587.0,6.5189609]
["bitfinex-derivatives","BTCF0:USTF0",1625784819859,5.31248815,32588.0,32587.0,5.5189609]
["bitfinex-derivatives","BTCF0:USTF0",1625784820303,10.22128815,32588.0,32587.0,5.5189609]
["bitfinex-derivatives","BTCF0:USTF0",1625784820604,10.22128815,32588.0,32587.0,4.08969106]
["bitfinex-derivatives","BTCF0:USTF0",1625784821359,11.85493142,32588.0,32587.0,4.08969106]
["bitfinex-derivatives","BTCF0:USTF0",1625784823010,11.85493142,32588.0,32587.0,2.83669335]
["bitfinex-derivatives","BTCF0:USTF0",1625784825335,11.85493142,32588.0,32587.0,4.09058492]
["bitfinex-derivatives","BTCF0:USTF0",1625784826765,10.22128815,32588.0,32587.0,4.09058492]
["bitfinex-derivatives","BTCF0:USTF0",1625784827965,11.85482707,32588.0,32587.0,4.09058492]
["bitfinex-derivatives","BTCF0:USTF0",1625784828716,10.22128815,32588.0,32587.0,4.09058492]
["bitfinex-derivatives","BTCF0:USTF0",1625784829843,10.22128815,32588.0,32587.0,5.52370326]
["bitfinex-derivatives","BTCF0:USTF0",1625784831269,5.03481271,32588.0,32587.0,5.52370326]
["bitfinex-derivatives","BTCF0:USTF0",1625784831419,5.03481271,32588.0,32587.0,4.09058492]
["bitfinex-derivatives","BTCF0:USTF0",1625784831573,3.6290154,32588.0,32587.0,5.5220368]
["bitfinex-derivatives","BTCF0:USTF0",1625784831718,3.6290154,32588.0,32587.0,6.5220368]
["bitfinex-derivatives","BTCF0:USTF0",1625784831870,2.26973258,32588.0,32587.0,8.13161276]
["bitfinex-derivatives","BTCF0:USTF0",1625784832020,2.18013258,32588.0,32587.0,8.13161276]
["bitfinex-derivatives","BTCF0:USTF0",1625784832169,1.77473258,32588.0,32587.0,8.13161276]
["bitfinex-derivatives","BTCF0:USTF0",1625784832319,1.08871114,32589.0,32587.0,8.3721882]
["bitfinex-derivatives","BTCF0:USTF0",1625784832469,1.04351114,32589.0,32587.0,8.3721882]
["bitfinex-derivatives","BTCF0:USTF0",1625784832619,0.47051684,32588.0,32587.0,0.73444099]
["bitfinex-derivatives","BTCF0:USTF0",1625784832770,0.38941684,32588.0,32587.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625784832921,0.24057544,32603.0,32587.0,2.32880285]
["bitfinex-derivatives","BTCF0:USTF0",1625784832922,0.0591915,32589.0,32587.0,2.32880285]
["bitfinex-derivatives","BTCF0:USTF0",1625784833070,2.05485772,32603.0,32587.0,2.32880285]
["bitfinex-derivatives","BTCF0:USTF0",1625784833071,1.63153691,32600.0,32588.0,1.60441858]
["bitfinex-derivatives","BTCF0:USTF0",1625784833218,1.63153691,32600.0,32596.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625784833371,1.63130075,32604.0,32599.0,5.1489]
["bitfinex-derivatives","BTCF0:USTF0",1625784833521,1.63130075,32604.0,32599.0,6.1489]
["bitfinex-derivatives","BTCF0:USTF0",1625784833675,1.63113682,32610.0,32601.0,1.59875671]
["bitfinex-derivatives","BTCF0:USTF0",1625784833821,2.89947662,32633.0,32599.0,6.1489]
["bitfinex-derivatives","BTCF0:USTF0",1625784833822,1.6309976,32613.0,32604.0,1.59752969]
["bitfinex-derivatives","BTCF0:USTF0",1625784833971,1.6309976,32613.0,32608.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625784834272,1.6309976,32613.0,32612.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625784834424,1.6309976,32613.0,32612.0,0.97025632]
["bitfinex-derivatives","BTCF0:USTF0",1625784834572,1.63090823,32615.0,32612.0,1.97388638]
["bitfinex-derivatives","BTCF0:USTF0",1625784834873,2.89090016,32616.0,32613.0,0.01270549]
["bitfinex-derivatives","BTCF0:USTF0",1625784835097,2.89090016,32616.0,32613.0,0.00363014]
["bitfinex-derivatives","BTCF0:USTF0",1625784835098,1.26,32616.0,32613.0,0.00363014]
["bitfinex-derivatives","BTCF0:USTF0",1625784835252,1.26,32616.0,32609.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1625784835404,1.54762,32616.0,32608.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1625784835564,1.54762,32616.0,32600.0,1.59487667]
["bitfinex-derivatives","BTCF0:USTF0",1625784835565,1.62677538,32614.0,32600.0,1.59487667]
["bitfinex-derivatives","BTCF0:USTF0",1625784835701,0.5,32613.0,32600.0,1.59487667]
["bitfinex-derivatives","BTCF0:USTF0",1625784835848,1.62687175,32611.0,32598.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1625784836002,1.0,32615.0,32598.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1625784836003,1.6271235,32607.0,32601.0,0.0036312]
["bitfinex-derivatives","BTCF0:USTF0",1625784836149,1.8400435,32607.0,32599.0,0.00363116]
["bitfinex-derivatives","BTCF0:USTF0",1625784836374,0.96230176,32600.0,32599.0,0.00363116]
["bitfinex-derivatives","BTCF0:USTF0",1625784836524,5.79616176,32600.0,32599.0,0.00363116]
["bitfinex-derivatives","BTCF0:USTF0",1625784837579,1.26756176,32600.0,32599.0,0.00363116]
["bitfinex-derivatives","BTCF0:USTF0",1625784837876,0.96230176,32600.0,32599.0,0.00363116]
["bitfinex-derivatives","BTCF0:USTF0",1625784839979,0.96230176,32600.0,32599.0,3.86693116]
["bitfinex-derivatives","BTCF0:USTF0",1625784840434,0.96230176,32600.0,32599.0,0.00363116]
["bitfinex-derivatives","BTCF0:USTF0",1625784841935,0.96230176,32600.0,32599.0,5.35273116]
["bitfinex-derivatives","BTCF0:USTF0",1625784843809,0.96230176,32600.0,32599.0,0.00363116]
["bitfinex-derivatives","BTCF0:USTF0",1625784844710,1.20390176,32600.0,32599.0,0.00363116]
["bitfinex-derivatives","BTCF0:USTF0",1625784845311,1.20390176,32600.0,32598.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1625784846661,2.64784924,32600.0,32598.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1625784848089,1.20390176,32600.0,32598.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1625784848390,2.64768273,32600.0,32598.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1625784848540,1.20390176,32600.0,32598.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1625784848992,1.20390176,32600.0,32590.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1625784849292,1.44392113,32597.0,32591.0,0.00363203]
["bitfinex-derivatives","BTCF0:USTF0",1625784849593,2.82829048,32600.0,32591.0,0.00363203]
["bitfinex-derivatives","BTCF0:USTF0",1625784849594,3.7859,32592.0,32591.0,0.00363203]
["bitfinex-derivatives","BTCF0:USTF0",1625784849748,4.04508,32592.0,32591.0,0.00363203]
["bitfinex-derivatives","BTCF0:USTF0",1625784850343,4.76680632,32592.0,32591.0,0.00363203]
["bitfinex-derivatives","BTCF0:USTF0",1625784851020,4.76680632,32592.0,32590.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1625784851920,4.76680632,32592.0,32591.0,0.0036324]
["bitfinex-derivatives","BTCF0:USTF0",1625784852221,4.76680632,32592.0,32590.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1625784852449,6.03036462,32592.0,32590.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1625784852749,6.03036462,32592.0,32590.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1625784854323,4.76680632,32592.0,32590.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1625784856648,0.72172632,32592.0,32590.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1625784864910,0.72172632,32592.0,32590.0,0.93488067]
["bitfinex-derivatives","BTCF0:USTF0",1625784866567,0.94379632,32592.0,32590.0,0.93488067]
["bitfinex-derivatives","BTCF0:USTF0",1625784867314,0.94379632,32592.0,32591.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1625784867465,0.94379632,32592.0,32590.0,0.93488067]
["bitfinex-derivatives","BTCF0:USTF0",1625784867767,0.94379632,32592.0,32590.0,0.9258]
["bitfinex-derivatives","BTCF0:USTF0",1625784867919,0.94379632,32592.0,32591.0,0.00363223]
["bitfinex-derivatives","BTCF0:USTF0",1625784868591,0.72172632,32592.0,32591.0,0.00363223]
["bitfinex-derivatives","BTCF0:USTF0",1625784870541,0.72172632,32592.0,32591.0,0.24108223]
["bitfinex-derivatives","BTCF0:USTF0",1625784870694,0.72172632,32592.0,32591.0,5.45506287]
["bitfinex-derivatives","BTCF0:USTF0",1625784874594,0.72172632,32592.0,32591.0,0.25016287]
["bitfinex-derivatives","BTCF0:USTF0",1625784874743,0.72172632,32592.0,32591.0,0.01271287]
["bitfinex-derivatives","BTCF0:USTF0",1625784875043,0.72172632,32592.0,32591.0,0.00363223]
["bitfinex-derivatives","BTCF0:USTF0",1625784876844,0.72172632,32592.0,32591.0,0.01271285]
["bitfinex-derivatives","BTCF0:USTF0",1625784878343,1.80627998,32592.0,32591.0,0.01271285]
["bitfinex-derivatives","BTCF0:USTF0",1625784878645,0.72172632,32592.0,32591.0,0.00363223]
["bitfinex-derivatives","BTCF0:USTF0",1625784878944,0.72172632,32592.0,32591.0,0.0127129]
["bitfinex-derivatives","BTCF0:USTF0",1625784880074,1.80634514,32592.0,32591.0,0.0127129]
["bitfinex-derivatives","BTCF0:USTF0",1625784880298,0.72172632,32592.0,32591.0,0.0127129]
["bitfinex-derivatives","BTCF0:USTF0",1625784881351,1.80643193,32592.0,32591.0,0.0127129]
["bitfinex-derivatives","BTCF0:USTF0",1625784882704,1.80643193,32592.0,32591.0,0.00363223]
["bitfinex-derivatives","BTCF0:USTF0",1625784885332,1.80643193,32592.0,32591.0,0.34482223]
["bitfinex-derivatives","BTCF0:USTF0",1625784885787,1.80643193,32592.0,32591.0,0.35390288]
["bitfinex-derivatives","BTCF0:USTF0",1625784886009,1.80643193,32592.0,32591.0,1.4136153]
["bitfinex-derivatives","BTCF0:USTF0",1625784886388,0.72172632,32592.0,32591.0,1.4136153]
["bitfinex-derivatives","BTCF0:USTF0",1625784887734,1.80699663,32592.0,32591.0,1.4136153]
["bitfinex-derivatives","BTCF0:USTF0",1625784887961,2.07420663,32592.0,32591.0,0.01271288]
["bitfinex-derivatives","BTCF0:USTF0",1625784889612,2.07420663,32592.0,32591.0,1.07255427]
["bitfinex-derivatives","BTCF0:USTF0",1625784889763,1.80699663,32592.0,32591.0,1.07255427]
["bitfinex-derivatives","BTCF0:USTF0",1625784892393,2.53076335,32592.0,32591.0,1.77868788]
["bitfinex-derivatives","BTCF0:USTF0",1625784892542,1.44549304,32592.0,32591.0,1.77868788]
["bitfinex-derivatives","BTCF0:USTF0",1625784892843,1.44549304,32592.0,32591.0,1.87138788]
["bitfinex-derivatives","BTCF0:USTF0",1625784892993,0.72172632,32592.0,32591.0,4.51439371]
["bitfinex-derivatives","BTCF0:USTF0",1625784893744,0.72172632,32592.0,32591.0,4.42169371]
["bitfinex-derivatives","BTCF0:USTF0",1625784895098,0.72172632,32592.0,32591.0,6.00785522]
["bitfinex-derivatives","BTCF0:USTF0",1625784895395,0.72172632,32592.0,32591.0,4.42169371]
["bitfinex-derivatives","BTCF0:USTF0",1625784896599,0.72172632,32592.0,32591.0,6.0078284]
["bitfinex-derivatives","BTCF0:USTF0",1625784897125,0.72172632,32592.0,32591.0,4.42169371]
["bitfinex-derivatives","BTCF0:USTF0",1625784897951,0.72172632,32592.0,32591.0,6.0078514]
["bitfinex-derivatives","BTCF0:USTF0",1625784903201,0.71832632,32592.0,32591.0,6.0078514]
["bitfinex-derivatives","BTCF0:USTF0",1625784903953,1.04184632,32592.0,32591.0,6.0078514]
["bitfinex-derivatives","BTCF0:USTF0",1625784904704,1.02304632,32592.0,32591.0,6.0078514]
["bitfinex-derivatives","BTCF0:USTF0",1625784904855,0.95544632,32592.0,32591.0,6.0078514]
["bitfinex-derivatives","BTCF0:USTF0",1625784905006,0.95544632,32592.0,32591.0,4.42169371]
["bitfinex-derivatives","BTCF0:USTF0",1625784905155,0.94994632,32592.0,32591.0,4.42169371]
["bitfinex-derivatives","BTCF0:USTF0",1625784906586,2.76235724,32592.0,32591.0,4.42169371]
["bitfinex-derivatives","BTCF0:USTF0",1625784907033,2.76235724,32592.0,32591.0,3.0120906]
["bitfinex-derivatives","BTCF0:USTF0",1625784907034,4.03100067,32592.0,32591.0,3.0120906]
["bitfinex-derivatives","BTCF0:USTF0",1625784907633,2.03735663,32592.0,32591.0,1.2461156]
["bitfinex-derivatives","BTCF0:USTF0",1625784907787,0.94994632,32592.0,32591.0,0.01271288]
["bitfinex-derivatives","BTCF0:USTF0",1625784907935,4.031265,32592.0,32591.0,3.01828782]
["bitfinex-derivatives","BTCF0:USTF0",1625784917244,5.48170631,32592.0,32591.0,3.01828782]
["bitfinex-derivatives","BTCF0:USTF0",1625784918971,5.48170631,32592.0,32591.0,1.78069814]
["bitfinex-derivatives","BTCF0:USTF0",1625784919419,10.65320631,32592.0,32591.0,1.78069814]
["bitfinex-derivatives","BTCF0:USTF0",1625784922346,11.19717085,32592.0,32591.0,2.31349137]
["bitfinex-derivatives","BTCF0:USTF0",1625784926247,11.19717085,32592.0,32591.0,1.25270021]
["bitfinex-derivatives","BTCF0:USTF0",1625784927752,11.19717085,32592.0,32591.0,0.54550611]
["bitfinex-derivatives","BTCF0:USTF0",1625784928057,12.82853315,32592.0,32591.0,0.00363223]
["bitfinex-derivatives","BTCF0:USTF0",1625784928506,13.32853315,32592.0,32591.0,0.00363223]
["bitfinex-derivatives","BTCF0:USTF0",1625784928656,15.14127497,32592.0,32591.0,0.00363223]
["bitfinex-derivatives","BTCF0:USTF0",1625784928804,15.14127497,32592.0,32589.0,0.00363296]
["bitfinex-derivatives","BTCF0:USTF0",1625784929105,6.62144632,32592.0,32591.0,0.00363293]
["bitfinex-derivatives","BTCF0:USTF0",1625784929253,6.62144632,32592.0,32590.0,0.00363301]
["bitfinex-derivatives","BTCF0:USTF0",1625784929405,15.1363092,32592.0,32590.0,0.00363301]
["bitfinex-derivatives","BTCF0:USTF0",1625784929553,8.51485263,32591.0,32586.0,0.00363299]
["bitfinex-derivatives","BTCF0:USTF0",1625784929778,6.70333724,32587.0,32586.0,0.00363299]
["bitfinex-derivatives","BTCF0:USTF0",1625784930753,7.18448812,32587.0,32586.0,0.00363299]
["bitfinex-derivatives","BTCF0:USTF0",1625784933084,5.55402986,32587.0,32586.0,0.00363299]
["bitfinex-derivatives","BTCF0:USTF0",1625784933536,5.55402986,32587.0,32585.0,0.00363292]
["bitfinex-derivatives","BTCF0:USTF0",1625784933838,5.06811209,32586.0,32585.0,0.00363292]
["bitfinex-derivatives","BTCF0:USTF0",1625784934887,5.30868753,32586.0,32585.0,0.00363292]
["bitfinex-derivatives","BTCF0:USTF0",1625784935339,0.24057544,32586.0,32559.0,2.4853055]
["bitfinex-derivatives","BTCF0:USTF0",1625784935488,0.24057544,32586.0,32585.0,0.00363277]
["bitfinex-derivatives","BTCF0:USTF0",1625784935792,5.307077,32586.0,32585.0,0.08865897]
["bitfinex-derivatives","BTCF0:USTF0",1625784936091,5.307077,32586.0,32585.0,0.09229176]
["bitfinex-derivatives","BTCF0:USTF0",1625784936916,5.307077,32586.0,32585.0,0.00363279]
["bitfinex-derivatives","BTCF0:USTF0",1625784940001,3.85958266,32586.0,32585.0,0.09247993]
["bitfinex-derivatives","BTCF0:USTF0",1625784940150,8.84148266,32586.0,32585.0,0.09247993]
["bitfinex-derivatives","BTCF0:USTF0",1625784940301,8.84148266,32586.0,32585.0,0.00363279]
["bitfinex-derivatives","BTCF0:USTF0",1625784940450,8.84148266,32586.0,32585.0,0.09250182]
["bitfinex-derivatives","BTCF0:USTF0",1625784941054,8.84148266,32586.0,32585.0,0.00363279]
["bitfinex-derivatives","BTCF0:USTF0",1625784941501,8.84148266,32586.0,32585.0,0.09250224]
["bitfinex-derivatives","BTCF0:USTF0",1625784941651,10.28807821,32586.0,32585.0,0.00363279]
["bitfinex-derivatives","BTCF0:USTF0",1625784941876,8.84148266,32586.0,32585.0,0.00363279]
["bitfinex-derivatives","BTCF0:USTF0",1625784942102,10.28808096,32586.0,32585.0,0.00363279]
["bitfinex-derivatives","BTCF0:USTF0",1625784942327,8.84148266,32586.0,32585.0,0.00363279]
["bitfinex-derivatives","BTCF0:USTF0",1625784943982,3.85958266,32586.0,32585.0,0.00363279]
["bitfinex-derivatives","BTCF0:USTF0",1625784944278,3.85958266,32586.0,32585.0,1.24617579]
["bitfinex-derivatives","BTCF0:USTF0",1625784944279,1.50733652,32586.0,32585.0,1.24617579]
["bitfinex-derivatives","BTCF0:USTF0",1625784944429,0.33112016,32586.0,32585.0,2.31062801]
["bitfinex-derivatives","BTCF0:USTF0",1625784944580,0.33112016,32586.0,32585.0,7.65692801]
["bitfinex-derivatives","BTCF0:USTF0",1625784944729,0.33112016,32586.0,32585.0,8.90763796]
["bitfinex-derivatives","BTCF0:USTF0",1625784944879,0.24057544,32586.0,32585.0,8.90763796]
["bitfinex-derivatives","BTCF0:USTF0",1625784946681,0.33111538,32586.0,32585.0,8.90763796]
["bitfinex-derivatives","BTCF0:USTF0",1625784947283,0.33111538,32586.0,32585.0,7.66600804]
["bitfinex-derivatives","BTCF0:USTF0",1625784948485,0.78294315,32586.0,32585.0,7.66600804]
["bitfinex-derivatives","BTCF0:USTF0",1625784949087,0.78294315,32586.0,32585.0,2.31970804]
["bitfinex-derivatives","BTCF0:USTF0",1625784949236,2.59051611,32586.0,32585.0,1.24617579]
["bitfinex-derivatives","BTCF0:USTF0",1625784949535,2.59051611,32586.0,32585.0,0.00363279]
["bitfinex-derivatives","BTCF0:USTF0",1625784949536,5.3019483,32586.0,32585.0,0.00363279]
["bitfinex-derivatives","BTCF0:USTF0",1625784950135,5.3019483,32586.0,32583.0,0.00363302]
["bitfinex-derivatives","BTCF0:USTF0",1625784950284,5.3019483,32586.0,32585.0,0.00363312]
["bitfinex-derivatives","BTCF0:USTF0",1625784950584,5.3019483,32586.0,32582.0,0.00363316]
["bitfinex-derivatives","BTCF0:USTF0",1625784950887,0.24057544,32586.0,32585.0,0.00363318]
["bitfinex-derivatives","BTCF0:USTF0",1625784951110,5.30122434,32586.0,32583.0,0.00363313]
["bitfinex-derivatives","BTCF0:USTF0",1625784951260,4.6184,32584.0,32583.0,0.00363313]
["bitfinex-derivatives","BTCF0:USTF0",1625784951410,4.6184,32584.0,32580.0,0.08893683]
["bitfinex-derivatives","BTCF0:USTF0",1625784951562,8.23320673,32584.0,32581.0,0.08891382]
["bitfinex-derivatives","BTCF0:USTF0",1625784951716,3.61493338,32582.0,32580.0,0.08901681]
["bitfinex-derivatives","BTCF0:USTF0",1625784951864,3.89634338,32582.0,32581.0,0.00363308]
["bitfinex-derivatives","BTCF0:USTF0",1625784952015,0.28141,32582.0,32581.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1625784952165,2.63099728,32582.0,32581.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1625784952915,3.11214816,32582.0,32581.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1625784954717,3.11214816,32582.0,32581.0,0.449064]
["bitfinex-derivatives","BTCF0:USTF0",1625784955018,3.11214816,32582.0,32581.0,0.09265742]
["bitfinex-derivatives","BTCF0:USTF0",1625784955843,3.11214816,32582.0,32581.0,0.00363308]
["bitfinex-derivatives","BTCF0:USTF0",1625784956144,3.11214816,32582.0,32581.0,0.09242578]
["bitfinex-derivatives","BTCF0:USTF0",1625784958173,3.11214816,32582.0,32581.0,0.44718634]
["bitfinex-derivatives","BTCF0:USTF0",1625784958396,3.11214816,32582.0,32581.0,0.09242578]
["bitfinex-derivatives","BTCF0:USTF0",1625784958623,3.11214816,32582.0,32581.0,0.44719896]
["bitfinex-derivatives","BTCF0:USTF0",1625784958849,3.11214816,32582.0,32581.0,0.09242578]
["bitfinex-derivatives","BTCF0:USTF0",1625784960205,3.11214816,32582.0,32581.0,0.4473252]
["bitfinex-derivatives","BTCF0:USTF0",1625784960354,3.11214816,32582.0,32581.0,0.3585325]
["bitfinex-derivatives","BTCF0:USTF0",1625784960730,3.11214816,32582.0,32581.0,0.89076939]
["bitfinex-derivatives","BTCF0:USTF0",1625784962160,3.11214816,32582.0,32581.0,0.3585325]
["bitfinex-derivatives","BTCF0:USTF0",1625784962459,3.11214816,32582.0,32581.0,0.44730323]
["bitfinex-derivatives","BTCF0:USTF0",1625784962909,3.11214816,32582.0,32581.0,0.09240381]
["bitfinex-derivatives","BTCF0:USTF0",1625784963059,4.37766694,32582.0,32581.0,0.09240381]
["bitfinex-derivatives","BTCF0:USTF0",1625784964110,4.37766694,32582.0,32581.0,0.44762589]
["bitfinex-derivatives","BTCF0:USTF0",1625784965312,4.37766694,32582.0,32581.0,0.35885516]
["bitfinex-derivatives","BTCF0:USTF0",1625784965913,0.76256088,32582.0,32581.0,0.35885516]
["bitfinex-derivatives","BTCF0:USTF0",1625784966063,3.11412896,32582.0,32581.0,0.35885516]
["bitfinex-derivatives","BTCF0:USTF0",1625784966364,3.11412896,32582.0,32581.0,0.35522208]
["bitfinex-derivatives","BTCF0:USTF0",1625784966513,3.11412896,32582.0,32581.0,0.35885514]
["bitfinex-derivatives","BTCF0:USTF0",1625784967265,3.11412896,32582.0,32581.0,0.89221517]
["bitfinex-derivatives","BTCF0:USTF0",1625784967415,3.11412896,32582.0,32581.0,0.35885514]
["bitfinex-derivatives","BTCF0:USTF0",1625784969290,3.11412896,32582.0,32581.0,0.89141863]
["bitfinex-derivatives","BTCF0:USTF0",1625784969890,3.11412896,32582.0,32581.0,0.35885514]
["bitfinex-derivatives","BTCF0:USTF0",1625784970568,3.11412896,32582.0,32581.0,0.89114852]
["bitfinex-derivatives","BTCF0:USTF0",1625784971095,3.11412896,32582.0,32581.0,0.35885514]
["bitfinex-derivatives","BTCF0:USTF0",1625784971321,3.11412896,32582.0,32581.0,0.89124167]
["bitfinex-derivatives","BTCF0:USTF0",1625784971543,3.11412896,32582.0,32581.0,0.35885514]
["bitfinex-derivatives","BTCF0:USTF0",1625784971770,3.11412896,32582.0,32581.0,0.89157903]
["bitfinex-derivatives","BTCF0:USTF0",1625784972745,3.11412896,32582.0,32581.0,0.35885514]
["bitfinex-derivatives","BTCF0:USTF0",1625784972969,3.11412896,32582.0,32581.0,0.89239464]
["bitfinex-derivatives","BTCF0:USTF0",1625784973193,3.11412896,32582.0,32581.0,0.53717256]
["bitfinex-derivatives","BTCF0:USTF0",1625784974394,3.11412896,32582.0,32581.0,0.89306741]
["bitfinex-derivatives","BTCF0:USTF0",1625784975370,3.11412896,32582.0,32581.0,0.53717256]
["bitfinex-derivatives","BTCF0:USTF0",1625784975818,3.11412896,32582.0,32581.0,1.24774044]
["bitfinex-derivatives","BTCF0:USTF0",1625784976272,3.11412896,32582.0,32581.0,1.25682255]
["bitfinex-derivatives","BTCF0:USTF0",1625784978074,4.56264675,32582.0,32581.0,1.25682255]
["bitfinex-derivatives","BTCF0:USTF0",1625784981679,4.56264675,32582.0,32581.0,2.32994915]
["bitfinex-derivatives","BTCF0:USTF0",1625784982655,4.56264675,32582.0,32581.0,1.25682255]
["bitfinex-derivatives","BTCF0:USTF0",1625784983030,4.56264675,32582.0,32581.0,2.33009989]
["bitfinex-derivatives","BTCF0:USTF0",1625784987837,4.56264675,32582.0,32581.0,3.58421733]
["bitfinex-derivatives","BTCF0:USTF0",1625784988589,3.11412896,32582.0,32581.0,3.58421733]
["bitfinex-derivatives","BTCF0:USTF0",1625784989040,3.11412896,32582.0,32581.0,5.01626221]
["bitfinex-derivatives","BTCF0:USTF0",1625784992570,0.76256088,32582.0,32581.0,0.01271517]
["bitfinex-derivatives","BTCF0:USTF0",1625784992870,4.3889872,32582.0,32581.0,5.03030844]
["bitfinex-derivatives","BTCF0:USTF0",1625784993021,4.3889872,32582.0,32581.0,5.01759327]
["bitfinex-derivatives","BTCF0:USTF0",1625784993321,4.3889872,32582.0,32581.0,5.03030797]
["bitfinex-derivatives","BTCF0:USTF0",1625785000078,8.1537872,32582.0,32581.0,5.03030797]
["bitfinex-derivatives","BTCF0:USTF0",1625785003082,9.60433654,32582.0,32581.0,5.03030797]
["bitfinex-derivatives","BTCF0:USTF0",1625785003232,9.60433654,32582.0,32581.0,3.5967099]
["bitfinex-derivatives","BTCF0:USTF0",1625785008944,9.60433654,32582.0,32581.0,5.03479308]
["bitfinex-derivatives","BTCF0:USTF0",1625785014127,9.60433654,32582.0,32581.0,3.5967099]
["bitfinex-derivatives","BTCF0:USTF0",1625785015103,11.23816232,32582.0,32581.0,3.5967099]
["bitfinex-derivatives","BTCF0:USTF0",1625785015404,9.60433654,32582.0,32581.0,3.5967099]
["bitfinex-derivatives","BTCF0:USTF0",1625785017055,9.60433654,32582.0,32581.0,5.0396217]
["bitfinex-derivatives","BTCF0:USTF0",1625785017357,9.60433654,32582.0,32581.0,3.5967099]
["bitfinex-derivatives","BTCF0:USTF0",1625785018405,9.60433654,32582.0,32581.0,5.04089632]
["bitfinex-derivatives","BTCF0:USTF0",1625785021485,5.83953654,32582.0,32581.0,5.04089632]
["bitfinex-derivatives","BTCF0:USTF0",1625785021635,5.55812654,32582.0,32581.0,5.04089632]
["bitfinex-derivatives","BTCF0:USTF0",1625785021786,4.1075772,32582.0,32581.0,6.66457047]
["bitfinex-derivatives","BTCF0:USTF0",1625785021938,4.0325772,32582.0,32581.0,6.66457047]
["bitfinex-derivatives","BTCF0:USTF0",1625785022087,2.6881005,32582.0,32581.0,6.66457047]
["bitfinex-derivatives","BTCF0:USTF0",1625785022237,2.6221005,32582.0,32581.0,6.66457047]
["bitfinex-derivatives","BTCF0:USTF0",1625785022989,1.53420886,32582.0,32581.0,6.66457047]
["bitfinex-derivatives","BTCF0:USTF0",1625785023289,1.53420886,32582.0,32581.0,6.90514591]
["bitfinex-derivatives","BTCF0:USTF0",1625785023290,0.8095513,32582.0,32581.0,6.90514591]
["bitfinex-derivatives","BTCF0:USTF0",1625785023439,0.53734015,32582.0,32581.0,6.90514591]
["bitfinex-derivatives","BTCF0:USTF0",1625785023740,0.90024223,32582.0,32581.0,6.90514591]
["bitfinex-derivatives","BTCF0:USTF0",1625785023890,0.80913636,32582.0,32581.0,6.90514591]
["bitfinex-derivatives","BTCF0:USTF0",1625785024040,0.80913636,32582.0,32581.0,11.55974591]
["bitfinex-derivatives","BTCF0:USTF0",1625785024190,2.6231981,32582.0,32581.0,11.55974591]
["bitfinex-derivatives","BTCF0:USTF0",1625785024643,7.8543981,32582.0,32581.0,9.93607176]
["bitfinex-derivatives","BTCF0:USTF0",1625785024795,9.1242561,32582.0,32581.0,9.93607176]
["bitfinex-derivatives","BTCF0:USTF0",1625785025469,3.8930561,32582.0,32581.0,9.93607176]
["bitfinex-derivatives","BTCF0:USTF0",1625785025771,2.6231981,32582.0,32581.0,11.55815587]
["bitfinex-derivatives","BTCF0:USTF0",1625785028701,2.6231981,32582.0,32581.0,9.93607176]
["bitfinex-derivatives","BTCF0:USTF0",1625785029001,4.15749021,32582.0,32581.0,9.93607176]
["bitfinex-derivatives","BTCF0:USTF0",1625785032307,3.89284021,32582.0,32581.0,9.93607176]
["bitfinex-derivatives","BTCF0:USTF0",1625785032609,2.6231981,32582.0,32581.0,9.93607176]
["bitfinex-derivatives","BTCF0:USTF0",1625785033209,1.53479733,32582.0,32581.0,11.55546085]
["bitfinex-derivatives","BTCF0:USTF0",1625785033733,0.80913636,32582.0,32581.0,11.55546085]
["bitfinex-derivatives","BTCF0:USTF0",1625785034034,1.17196777,32582.0,32581.0,11.55546085]
["bitfinex-derivatives","BTCF0:USTF0",1625785034485,0.80915454,32582.0,32581.0,11.55546085]
["bitfinex-derivatives","BTCF0:USTF0",1625785035161,0.8999806,32582.0,32581.0,11.55546085]
["bitfinex-derivatives","BTCF0:USTF0",1625785035613,0.80915454,32582.0,32581.0,11.55546085]
["bitfinex-derivatives","BTCF0:USTF0",1625785035841,0.80881686,32582.0,32581.0,11.55546085]
["bitfinex-derivatives","BTCF0:USTF0",1625785036139,1.534053,32582.0,32581.0,11.55546085]
["bitfinex-derivatives","BTCF0:USTF0",1625785036288,0.80881686,32582.0,32581.0,11.55546085]
["bitfinex-derivatives","BTCF0:USTF0",1625785036742,1.53399233,32582.0,32581.0,11.55546085]
["bitfinex-derivatives","BTCF0:USTF0",1625785037490,0.80881686,32582.0,32581.0,11.55546085]
["bitfinex-derivatives","BTCF0:USTF0",1625785038917,1.171459,32582.0,32581.0,11.55546085]
["bitfinex-derivatives","BTCF0:USTF0",1625785039143,0.80881686,32582.0,32581.0,11.55546085]
["bitfinex-derivatives","BTCF0:USTF0",1625785039667,1.53391883,32582.0,32581.0,11.55546085]
["bitfinex-derivatives","BTCF0:USTF0",1625785039967,0.80881686,32582.0,32581.0,11.55546085]
["bitfinex-derivatives","BTCF0:USTF0",1625785040418,1.53392308,32582.0,32581.0,11.55546085]
["bitfinex-derivatives","BTCF0:USTF0",1625785040945,1.53392308,32582.0,32581.0,11.31488541]
["bitfinex-derivatives","BTCF0:USTF0",1625785043499,0.80881686,32582.0,32581.0,11.31488541]
["bitfinex-derivatives","BTCF0:USTF0",1625785044022,1.17145157,32582.0,32581.0,11.31488541]
["bitfinex-derivatives","BTCF0:USTF0",1625785044700,0.80881686,32582.0,32581.0,11.31488541]
["bitfinex-derivatives","BTCF0:USTF0",1625785045150,1.53390573,32582.0,32581.0,11.31488541]
["bitfinex-derivatives","BTCF0:USTF0",1625785045601,0.80881686,32582.0,32581.0,11.31488541]
["bitfinex-derivatives","BTCF0:USTF0",1625785047326,0.90881686,32582.0,32581.0,11.31488541]
["bitfinex-derivatives","BTCF0:USTF0",1625785050477,1.27142887,32582.0,32581.0,11.31488541]
["bitfinex-derivatives","BTCF0:USTF0",1625785052429,0.90881686,32582.0,32581.0,11.31488541]
["bitfinex-derivatives","BTCF0:USTF0",1625785052880,1.63383412,32582.0,32581.0,11.31488541]
["bitfinex-derivatives","BTCF0:USTF0",1625785053329,1.63383412,32582.0,32581.0,11.33747661]
["bitfinex-derivatives","BTCF0:USTF0",1625785055660,1.63383412,32582.0,32581.0,6.68287661]
["bitfinex-derivatives","BTCF0:USTF0",1625785055961,1.63383412,32582.0,32581.0,5.06348752]
["bitfinex-derivatives","BTCF0:USTF0",1625785055962,2.72132782,32582.0,32581.0,5.06348752]
["bitfinex-derivatives","BTCF0:USTF0",1625785056111,2.72132782,32582.0,32581.0,5.04089632]
["bitfinex-derivatives","BTCF0:USTF0",1625785058366,2.72132782,32582.0,32581.0,9.54049632]
["bitfinex-derivatives","BTCF0:USTF0",1625785060692,3.99013117,32582.0,32581.0,9.54049632]
["bitfinex-derivatives","BTCF0:USTF0",1625785060991,2.72132782,32582.0,32581.0,9.54049632]
["bitfinex-derivatives","BTCF0:USTF0",1625785063396,1.63383412,32582.0,32581.0,9.54049632]
["bitfinex-derivatives","BTCF0:USTF0",1625785064523,2.72142578,32582.0,32581.0,9.54049632]
["bitfinex-derivatives","BTCF0:USTF0",1625785070908,7.79172578,32582.0,32581.0,9.54049632]
["bitfinex-derivatives","BTCF0:USTF0",1625785072863,9.06100305,32582.0,32581.0,9.54049632]
["bitfinex-derivatives","BTCF0:USTF0",1625785080443,9.06100305,32582.0,32581.0,11.18854045]
["bitfinex-derivatives","BTCF0:USTF0",1625785080817,15.13720305,32582.0,32581.0,11.18854045]
["bitfinex-derivatives","BTCF0:USTF0",1625785080968,15.45102305,32582.0,32581.0,11.18854045]
["bitfinex-derivatives","BTCF0:USTF0",1625785083522,15.13720305,32582.0,32581.0,11.18854045]
["bitfinex-derivatives","BTCF0:USTF0",1625785087424,15.13720305,32582.0,32581.0,17.03244045]
["bitfinex-derivatives","BTCF0:USTF0",1625785088100,15.13720305,32582.0,32581.0,6.68894045]
["bitfinex-derivatives","BTCF0:USTF0",1625785088251,15.45869305,32582.0,32581.0,6.68894045]
["bitfinex-derivatives","BTCF0:USTF0",1625785088402,15.45869305,32582.0,32581.0,6.66636953]
["bitfinex-derivatives","BTCF0:USTF0",1625785096963,15.45869305,32582.0,32581.0,5.04089632]
["bitfinex-derivatives","BTCF0:USTF0",1625785097188,15.45869305,32582.0,32581.0,6.66709457]
["bitfinex-derivatives","BTCF0:USTF0",1625785098466,16.91071086,32582.0,32581.0,5.04089632]
["bitfinex-derivatives","BTCF0:USTF0",1625785098917,18.54436689,32582.0,32581.0,3.5967099]
["bitfinex-derivatives","BTCF0:USTF0",1625785099668,18.54436689,32582.0,32581.0,2.34231158]
["bitfinex-derivatives","BTCF0:USTF0",1625785101018,18.54436689,32582.0,32581.0,1.26711302]
["bitfinex-derivatives","BTCF0:USTF0",1625785104474,18.54436689,32582.0,32581.0,0.54123205]
["bitfinex-derivatives","BTCF0:USTF0",1625785104623,18.54436689,32582.0,32581.0,1.2648024]
["bitfinex-derivatives","BTCF0:USTF0",1625785104849,18.54436689,32582.0,32581.0,0.54123205]
["bitfinex-derivatives","BTCF0:USTF0",1625785105450,18.54436689,32582.0,32581.0,1.26512718]
["bitfinex-derivatives","BTCF0:USTF0",1625785106800,18.54436689,32582.0,32581.0,0.54123205]
["bitfinex-derivatives","BTCF0:USTF0",1625785107251,18.54436689,32582.0,32581.0,1.26419791]
["bitfinex-derivatives","BTCF0:USTF0",1625785107401,18.44436689,32582.0,32581.0,0.44123205]
["bitfinex-derivatives","BTCF0:USTF0",1625785107701,18.44436689,32582.0,32581.0,0.80258482]
["bitfinex-derivatives","BTCF0:USTF0",1625785108376,18.44436689,32582.0,32581.0,0.44123205]
["bitfinex-derivatives","BTCF0:USTF0",1625785108677,18.44436689,32582.0,32581.0,0.80218025]
["bitfinex-derivatives","BTCF0:USTF0",1625785109734,18.44436689,32582.0,32581.0,0.44123205]
["bitfinex-derivatives","BTCF0:USTF0",1625785109882,18.44436689,32582.0,32581.0,0.8020859]
["bitfinex-derivatives","BTCF0:USTF0",1625785111835,18.44436689,32582.0,32581.0,0.9824811]
["bitfinex-derivatives","BTCF0:USTF0",1625785112509,18.44436689,32582.0,32581.0,0.8020859]
["bitfinex-derivatives","BTCF0:USTF0",1625785112660,18.44436689,32582.0,32581.0,0.54485136]
["bitfinex-derivatives","BTCF0:USTF0",1625785113189,18.44436689,32582.0,32581.0,0.36448662]
["bitfinex-derivatives","BTCF0:USTF0",1625785114686,18.44436689,32582.0,32581.0,0.54485257]
["bitfinex-derivatives","BTCF0:USTF0",1625785115363,18.44436689,32582.0,32581.0,0.36448662]
["bitfinex-derivatives","BTCF0:USTF0",1625785117164,18.44436689,32582.0,32581.0,0.63499671]
["bitfinex-derivatives","BTCF0:USTF0",1625785118063,18.44436689,32582.0,32581.0,0.27414286]
["bitfinex-derivatives","BTCF0:USTF0",1625785118515,18.44436689,32582.0,32581.0,0.36415507]
["bitfinex-derivatives","BTCF0:USTF0",1625785118813,16.81071086,32582.0,32581.0,0.72451716]
["bitfinex-derivatives","BTCF0:USTF0",1625785120239,18.44134239,32582.0,32581.0,0.36410832]
["bitfinex-derivatives","BTCF0:USTF0",1625785120390,18.44134239,32582.0,32581.0,0.54436117]
["bitfinex-derivatives","BTCF0:USTF0",1625785121289,18.44134239,32582.0,32581.0,0.36410832]
["bitfinex-derivatives","BTCF0:USTF0",1625785121591,16.81071086,32582.0,32581.0,0.36410832]
["bitfinex-derivatives","BTCF0:USTF0",1625785121892,16.81071086,32582.0,32581.0,0.72442352]
["bitfinex-derivatives","BTCF0:USTF0",1625785122715,16.81071086,32582.0,32581.0,1.80524071]
["bitfinex-derivatives","BTCF0:USTF0",1625785124673,16.81071086,32582.0,32581.0,0.72442352]
["bitfinex-derivatives","BTCF0:USTF0",1625785125196,16.81071086,32582.0,32581.0,0.00363277]
["bitfinex-derivatives","BTCF0:USTF0",1625785128199,16.81071086,32582.0,32581.0,0.36449348]
["bitfinex-derivatives","BTCF0:USTF0",1625785129252,16.81071086,32582.0,32581.0,0.00363277]
["bitfinex-derivatives","BTCF0:USTF0",1625785129550,16.81071086,32582.0,32581.0,0.3645996]
["bitfinex-derivatives","BTCF0:USTF0",1625785130227,16.81071086,32582.0,32581.0,0.00363277]
["bitfinex-derivatives","BTCF0:USTF0",1625785131279,18.44113094,32582.0,32581.0,0.54520354]
["bitfinex-derivatives","BTCF0:USTF0",1625785131502,18.44113094,32582.0,32581.0,0.6354757]
["bitfinex-derivatives","BTCF0:USTF0",1625785131951,18.44113094,32582.0,32581.0,0.27442852]
["bitfinex-derivatives","BTCF0:USTF0",1625785136382,18.44113094,32582.0,32581.0,0.09390493]
["bitfinex-derivatives","BTCF0:USTF0",1625785136905,18.44113094,32582.0,32581.0,0.27406098]
["bitfinex-derivatives","BTCF0:USTF0",1625785137661,18.53193094,32582.0,32581.0,0.09390493]
["bitfinex-derivatives","BTCF0:USTF0",1625785137813,18.53193094,32582.0,32581.0,0.00363277]
["bitfinex-derivatives","BTCF0:USTF0",1625785138110,20.34363023,32582.0,32581.0,0.00363277]
["bitfinex-derivatives","BTCF0:USTF0",1625785138334,20.34363023,32582.0,32580.0,0.00363334]
["bitfinex-derivatives","BTCF0:USTF0",1625785138484,20.84363023,32582.0,32581.0,0.00363353]
["bitfinex-derivatives","BTCF0:USTF0",1625785138634,12.32364088,32582.0,32581.0,3.353e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625785138785,1.0,32581.0,32574.0,0.09025247]
["bitfinex-derivatives","BTCF0:USTF0",1625785138938,0.5,32580.0,32574.0,0.09025247]
["bitfinex-derivatives","BTCF0:USTF0",1625785139086,1.811506,32579.0,32577.0,0.00363401]
["bitfinex-derivatives","BTCF0:USTF0",1625785139236,8.47172576,32578.0,32572.0,0.00908527]
["bitfinex-derivatives","BTCF0:USTF0",1625785139386,4.8208,32576.0,32572.0,0.00908527]
["bitfinex-derivatives","BTCF0:USTF0",1625785139536,6.16011259,32573.0,32572.0,0.00363439]
["bitfinex-derivatives","BTCF0:USTF0",1625785139685,6.98145259,32573.0,32572.0,0.00363439]
["bitfinex-derivatives","BTCF0:USTF0",1625785140136,7.70317891,32573.0,32572.0,0.00363439]
["bitfinex-derivatives","BTCF0:USTF0",1625785140735,9.51499455,32573.0,32572.0,0.00363439]
["bitfinex-derivatives","BTCF0:USTF0",1625785141936,9.01499455,32573.0,32572.0,0.00363439]
["bitfinex-derivatives","BTCF0:USTF0",1625785142687,10.01499455,32573.0,32572.0,0.00363439]
["bitfinex-derivatives","BTCF0:USTF0",1625785142842,9.01499455,32573.0,32572.0,0.00363439]
["bitfinex-derivatives","BTCF0:USTF0",1625785142991,7.20317891,32573.0,32572.0,0.00363439]
["bitfinex-derivatives","BTCF0:USTF0",1625785144492,7.70317891,32573.0,32572.0,0.00363439]
["bitfinex-derivatives","BTCF0:USTF0",1625785144792,9.50784277,32573.0,32572.0,0.00363439]
["bitfinex-derivatives","BTCF0:USTF0",1625785145094,9.50784277,32573.0,32571.0,0.9098]
["bitfinex-derivatives","BTCF0:USTF0",1625785145242,9.50784277,32573.0,32562.0,1.17429549]
["bitfinex-derivatives","BTCF0:USTF0",1625785145243,10.50784277,32573.0,32562.0,1.17429549]
["bitfinex-derivatives","BTCF0:USTF0",1625785145395,3.06647813,32563.0,32562.0,0.9031]
["bitfinex-derivatives","BTCF0:USTF0",1625785145542,3.35049813,32563.0,32562.0,0.9031]
["bitfinex-derivatives","BTCF0:USTF0",1625785145694,4.79256305,32563.0,32562.0,0.00363514]
["bitfinex-derivatives","BTCF0:USTF0",1625785145995,9.96026305,32563.0,32562.0,0.00363514]
["bitfinex-derivatives","BTCF0:USTF0",1625785146146,12.30375416,32563.0,32562.0,0.00363514]
["bitfinex-derivatives","BTCF0:USTF0",1625785146308,12.80375416,32563.0,32560.0,0.00363534]
["bitfinex-derivatives","BTCF0:USTF0",1625785146452,12.80375416,32563.0,32557.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1625785146453,12.18198937,32563.0,32557.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1625785146601,6.11297873,32561.0,32557.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1625785146745,0.5,32560.0,32557.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1625785146896,4.4911393,32558.0,32557.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1625785147047,6.10683922,32558.0,32557.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1625785147497,6.60683922,32558.0,32557.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1625785147645,7.60683922,32558.0,32553.0,0.9043]
["bitfinex-derivatives","BTCF0:USTF0",1625785147959,6.09574443,32554.0,32553.0,0.9043]
["bitfinex-derivatives","BTCF0:USTF0",1625785148096,7.66179075,32554.0,32553.0,0.8513]
["bitfinex-derivatives","BTCF0:USTF0",1625785148245,7.66179075,32554.0,32553.0,0.8153]
["bitfinex-derivatives","BTCF0:USTF0",1625785148397,6.04826934,32554.0,32544.0,0.63148582]
["bitfinex-derivatives","BTCF0:USTF0",1625785148553,3.7797,32545.0,32544.0,0.27063678]
["bitfinex-derivatives","BTCF0:USTF0",1625785148696,4.027,32545.0,32544.0,0.27063678]
["bitfinex-derivatives","BTCF0:USTF0",1625785148849,4.65353091,32545.0,32542.0,0.6315063]
["bitfinex-derivatives","BTCF0:USTF0",1625785148996,4.65353091,32545.0,32542.0,0.27064556]
["bitfinex-derivatives","BTCF0:USTF0",1625785149146,0.08962894,32544.0,32542.0,0.27064556]
["bitfinex-derivatives","BTCF0:USTF0",1625785149295,0.26871372,32544.0,32542.0,0.27064556]
["bitfinex-derivatives","BTCF0:USTF0",1625785149599,0.26871372,32544.0,32542.0,0.09021519]
["bitfinex-derivatives","BTCF0:USTF0",1625785149747,0.6264897,32543.0,32541.0,0.09021711]
["bitfinex-derivatives","BTCF0:USTF0",1625785150047,0.6264897,32543.0,32540.0,0.63152083]
["bitfinex-derivatives","BTCF0:USTF0",1625785150198,4.74255389,32545.0,32538.0,0.63053938]
["bitfinex-derivatives","BTCF0:USTF0",1625785150199,0.72172632,32541.0,32538.0,0.63053938]
["bitfinex-derivatives","BTCF0:USTF0",1625785150798,0.72172632,32541.0,32538.0,0.27023116]
["bitfinex-derivatives","BTCF0:USTF0",1625785150952,0.72172632,32541.0,32537.0,1.04778401]
["bitfinex-derivatives","BTCF0:USTF0",1625785151100,0.72172632,32541.0,32537.0,0.09008401]
["bitfinex-derivatives","BTCF0:USTF0",1625785151250,1.34746848,32541.0,32535.0,0.27025384]
["bitfinex-derivatives","BTCF0:USTF0",1625785151699,0.08949083,32540.0,32535.0,0.09008461]
["bitfinex-derivatives","BTCF0:USTF0",1625785151849,0.26827369,32540.0,32534.0,0.63059052]
["bitfinex-derivatives","BTCF0:USTF0",1625785151999,0.76827369,32540.0,32534.0,0.63059052]
["bitfinex-derivatives","BTCF0:USTF0",1625785152149,0.48115088,32535.0,32532.0,0.63061722]
["bitfinex-derivatives","BTCF0:USTF0",1625785152298,4.1593,32533.0,32532.0,0.63061722]
["bitfinex-derivatives","BTCF0:USTF0",1625785152450,4.1593,32533.0,32530.0,0.08993165]
["bitfinex-derivatives","BTCF0:USTF0",1625785152900,4.1593,32533.0,32530.0,0.62951519]
["bitfinex-derivatives","BTCF0:USTF0",1625785153501,4.1593,32533.0,32531.0,0.26977674]
["bitfinex-derivatives","BTCF0:USTF0",1625785153651,0.48115088,32535.0,32531.0,0.26977674]
["bitfinex-derivatives","BTCF0:USTF0",1625785154251,0.48115088,32532.0,32531.0,0.26977674]
["bitfinex-derivatives","BTCF0:USTF0",1625785154402,0.48115088,32532.0,32531.0,1.07903899]
["bitfinex-derivatives","BTCF0:USTF0",1625785154552,0.48115088,32532.0,32531.0,1.79754515]
["bitfinex-derivatives","BTCF0:USTF0",1625785154700,0.48115088,32532.0,32531.0,6.90714515]
["bitfinex-derivatives","BTCF0:USTF0",1625785155001,0.48115088,32532.0,32531.0,5.82810616]
["bitfinex-derivatives","BTCF0:USTF0",1625785155303,0.48115088,32532.0,32531.0,8.16313195]
["bitfinex-derivatives","BTCF0:USTF0",1625785155752,0.48115088,32532.0,32531.0,6.90581037]
["bitfinex-derivatives","BTCF0:USTF0",1625785157852,0.48115088,32532.0,32531.0,8.16204543]
["bitfinex-derivatives","BTCF0:USTF0",1625785158154,0.48115088,32532.0,32531.0,6.90581037]
["bitfinex-derivatives","BTCF0:USTF0",1625785158453,0.48115088,32532.0,32531.0,5.82810616]
["bitfinex-derivatives","BTCF0:USTF0",1625785159878,0.48115088,32532.0,32531.0,6.90419384]
["bitfinex-derivatives","BTCF0:USTF0",1625785160330,0.48115088,32532.0,32531.0,5.82810616]
["bitfinex-derivatives","BTCF0:USTF0",1625785161536,0.2671591,32552.0,32531.0,8.15799448]
["bitfinex-derivatives","BTCF0:USTF0",1625785161680,0.2671591,32552.0,32531.0,8.16163055]
["bitfinex-derivatives","BTCF0:USTF0",1625785161831,0.62356854,32555.0,32539.0,0.08960944]
["bitfinex-derivatives","BTCF0:USTF0",1625785161982,0.35619773,32555.0,32542.0,0.08960368]
["bitfinex-derivatives","BTCF0:USTF0",1625785162134,0.62412436,32558.0,32542.0,0.08960368]
["bitfinex-derivatives","BTCF0:USTF0",1625785162285,0.24057544,32555.0,32554.0,5.2601]
["bitfinex-derivatives","BTCF0:USTF0",1625785162432,0.24057544,32555.0,32554.0,5.49618]
["bitfinex-derivatives","BTCF0:USTF0",1625785164233,0.24057544,32555.0,32554.0,5.73675544]
["bitfinex-derivatives","BTCF0:USTF0",1625785165886,0.24057544,32555.0,32554.0,0.47665544]
["bitfinex-derivatives","BTCF0:USTF0",1625785166038,0.24057544,32555.0,32554.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785168211,0.24057544,32555.0,32547.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785168664,0.24057544,32555.0,32548.0,0.00363596]
["bitfinex-derivatives","BTCF0:USTF0",1625785168813,0.08914977,32554.0,32548.0,0.00363596]
["bitfinex-derivatives","BTCF0:USTF0",1625785168962,0.26724778,32554.0,32545.0,0.0036361]
["bitfinex-derivatives","BTCF0:USTF0",1625785169189,0.08912285,32553.0,32545.0,0.0036361]
["bitfinex-derivatives","BTCF0:USTF0",1625785169486,4.7418,32548.0,32545.0,0.0036361]
["bitfinex-derivatives","BTCF0:USTF0",1625785169637,5.08598,32548.0,32545.0,0.0036361]
["bitfinex-derivatives","BTCF0:USTF0",1625785170237,0.48115088,32546.0,32545.0,0.0036361]
["bitfinex-derivatives","BTCF0:USTF0",1625785182328,0.48115088,32546.0,32540.0,0.00363606]
["bitfinex-derivatives","BTCF0:USTF0",1625785182477,0.48115088,32546.0,32545.0,0.00363609]
["bitfinex-derivatives","BTCF0:USTF0",1625785182778,0.48115088,32546.0,32540.0,0.00363609]
["bitfinex-derivatives","BTCF0:USTF0",1625785183078,0.48115088,32546.0,32545.0,0.00363606]
["bitfinex-derivatives","BTCF0:USTF0",1625785183378,0.48115088,32546.0,32541.0,0.00363604]
["bitfinex-derivatives","BTCF0:USTF0",1625785183529,0.48115088,32546.0,32545.0,0.00363601]
["bitfinex-derivatives","BTCF0:USTF0",1625785183831,0.48115088,32546.0,32540.0,0.00363599]
["bitfinex-derivatives","BTCF0:USTF0",1625785184133,0.48115088,32546.0,32545.0,0.00363599]
["bitfinex-derivatives","BTCF0:USTF0",1625785184432,0.48115088,32546.0,32541.0,0.00363599]
["bitfinex-derivatives","BTCF0:USTF0",1625785184581,0.48115088,32546.0,32545.0,0.00363599]
["bitfinex-derivatives","BTCF0:USTF0",1625785184883,0.48115088,32546.0,32540.0,0.00363599]
["bitfinex-derivatives","BTCF0:USTF0",1625785186310,0.24057544,32541.0,32540.0,0.00363599]
["bitfinex-derivatives","BTCF0:USTF0",1625785186459,0.46378544,32541.0,32540.0,0.00363599]
["bitfinex-derivatives","BTCF0:USTF0",1625785187211,0.46378544,32541.0,32540.0,0.54214855]
["bitfinex-derivatives","BTCF0:USTF0",1625785187511,0.24057544,32541.0,32540.0,0.72200133]
["bitfinex-derivatives","BTCF0:USTF0",1625785187661,0.24057544,32541.0,32540.0,0.01272542]
["bitfinex-derivatives","BTCF0:USTF0",1625785188110,0.24057544,32541.0,32540.0,0.00363599]
["bitfinex-derivatives","BTCF0:USTF0",1625785188637,0.24057544,32541.0,32540.0,0.72242511]
["bitfinex-derivatives","BTCF0:USTF0",1625785189013,0.24057544,32541.0,32540.0,0.73151484]
["bitfinex-derivatives","BTCF0:USTF0",1625785190064,0.24057544,32541.0,32540.0,0.01272572]
["bitfinex-derivatives","BTCF0:USTF0",1625785190363,4.41107544,32541.0,32540.0,0.73175288]
["bitfinex-derivatives","BTCF0:USTF0",1625785190514,4.41107544,32541.0,32540.0,1.81106404]
["bitfinex-derivatives","BTCF0:USTF0",1625785191714,4.41107544,32541.0,32540.0,0.01272572]
["bitfinex-derivatives","BTCF0:USTF0",1625785192015,4.41107544,32541.0,32540.0,1.81184104]
["bitfinex-derivatives","BTCF0:USTF0",1625785192165,4.41107544,32541.0,32540.0,1.80275131]
["bitfinex-derivatives","BTCF0:USTF0",1625785192389,4.41107544,32541.0,32540.0,1.81184091]
["bitfinex-derivatives","BTCF0:USTF0",1625785194495,4.41107544,32541.0,32540.0,3.07383863]
["bitfinex-derivatives","BTCF0:USTF0",1625785196293,4.41107544,32541.0,32540.0,3.31441407]
["bitfinex-derivatives","BTCF0:USTF0",1625785196595,4.41107544,32541.0,32540.0,4.75872081]
["bitfinex-derivatives","BTCF0:USTF0",1625785197047,0.24057544,32541.0,32540.0,4.75872081]
["bitfinex-derivatives","BTCF0:USTF0",1625785197570,0.24057544,32541.0,32540.0,5.30036678]
["bitfinex-derivatives","BTCF0:USTF0",1625785198621,0.24057544,32541.0,32540.0,6.92696507]
["bitfinex-derivatives","BTCF0:USTF0",1625785200122,0.24057544,32541.0,32540.0,5.30036678]
["bitfinex-derivatives","BTCF0:USTF0",1625785201624,0.63279419,32546.0,32540.0,6.92783428]
["bitfinex-derivatives","BTCF0:USTF0",1625785201773,0.09050239,32546.0,32545.0,5.0628784]
["bitfinex-derivatives","BTCF0:USTF0",1625785201925,0.63336835,32549.0,32545.0,5.3850784]
["bitfinex-derivatives","BTCF0:USTF0",1625785202073,0.50725033,32550.0,32545.0,5.3850784]
["bitfinex-derivatives","BTCF0:USTF0",1625785202225,0.50725033,32550.0,32546.0,0.01272469]
["bitfinex-derivatives","BTCF0:USTF0",1625785202374,0.090583,32551.0,32549.0,9.16736645]
["bitfinex-derivatives","BTCF0:USTF0",1625785202673,0.090583,32551.0,32550.0,3.61331104]
["bitfinex-derivatives","BTCF0:USTF0",1625785202823,0.090583,32551.0,32550.0,3.62603521]
["bitfinex-derivatives","BTCF0:USTF0",1625785202973,0.36178959,32552.0,32550.0,3.62603521]
["bitfinex-derivatives","BTCF0:USTF0",1625785202974,0.09058134,32552.0,32550.0,5.0711307]
["bitfinex-derivatives","BTCF0:USTF0",1625785203199,0.09057906,32553.0,32551.0,5.05622397]
["bitfinex-derivatives","BTCF0:USTF0",1625785203350,0.09057906,32553.0,32551.0,5.06894751]
["bitfinex-derivatives","BTCF0:USTF0",1625785203501,0.45255069,32553.0,32552.0,3.61349132]
["bitfinex-derivatives","BTCF0:USTF0",1625785203650,0.09057906,32553.0,32552.0,5.07154978]
["bitfinex-derivatives","BTCF0:USTF0",1625785204177,0.09061205,32554.0,32552.0,5.07154978]
["bitfinex-derivatives","BTCF0:USTF0",1625785204328,0.90526818,32554.0,32553.0,5.06695535]
["bitfinex-derivatives","BTCF0:USTF0",1625785204481,0.90526818,32554.0,32553.0,5.30753079]
["bitfinex-derivatives","BTCF0:USTF0",1625785204630,0.90526818,32554.0,32553.0,5.32025426]
["bitfinex-derivatives","BTCF0:USTF0",1625785204782,1.26724882,32554.0,32553.0,3.87255273]
["bitfinex-derivatives","BTCF0:USTF0",1625785205978,2.35281631,32554.0,32553.0,3.87255273]
["bitfinex-derivatives","BTCF0:USTF0",1625785207930,1.26724882,32554.0,32553.0,3.87255273]
["bitfinex-derivatives","BTCF0:USTF0",1625785208229,0.45225595,32554.0,32553.0,5.32009533]
["bitfinex-derivatives","BTCF0:USTF0",1625785208378,0.09055964,32554.0,32553.0,5.32009533]
["bitfinex-derivatives","BTCF0:USTF0",1625785208829,0.45178209,32554.0,32553.0,5.32009533]
["bitfinex-derivatives","BTCF0:USTF0",1625785209054,0.54154974,32554.0,32553.0,3.87255273]
["bitfinex-derivatives","BTCF0:USTF0",1625785209654,1.61392856,32554.0,32553.0,2.60581389]
["bitfinex-derivatives","BTCF0:USTF0",1625785209804,1.61392856,32554.0,32553.0,3.87244061]
["bitfinex-derivatives","BTCF0:USTF0",1625785211157,0.89219974,32554.0,32553.0,3.87244061]
["bitfinex-derivatives","BTCF0:USTF0",1625785211305,0.54154974,32554.0,32553.0,3.87244061]
["bitfinex-derivatives","BTCF0:USTF0",1625785211455,0.90272371,32554.0,32553.0,3.87244061]
["bitfinex-derivatives","BTCF0:USTF0",1625785212133,0.36117397,32554.0,32553.0,3.87244061]
["bitfinex-derivatives","BTCF0:USTF0",1625785212357,0.90325308,32554.0,32553.0,3.87244061]
["bitfinex-derivatives","BTCF0:USTF0",1625785213563,0.36117397,32554.0,32553.0,5.32011251]
["bitfinex-derivatives","BTCF0:USTF0",1625785213857,0.36117397,32554.0,32553.0,5.55728251]
["bitfinex-derivatives","BTCF0:USTF0",1625785214609,0.45157218,32554.0,32553.0,5.55728251]
["bitfinex-derivatives","BTCF0:USTF0",1625785216040,0.09039821,32554.0,32553.0,5.55728251]
["bitfinex-derivatives","BTCF0:USTF0",1625785216941,8.869e-05,32555.0,32553.0,5.55728251]
["bitfinex-derivatives","BTCF0:USTF0",1625785217241,1.08279378,32557.0,32553.0,5.55728251]
["bitfinex-derivatives","BTCF0:USTF0",1625785217242,0.72211724,32557.0,32554.0,4.52336039]
["bitfinex-derivatives","BTCF0:USTF0",1625785217393,0.72263629,32560.0,32556.0,4.52293003]
["bitfinex-derivatives","BTCF0:USTF0",1625785217694,0.72282758,32561.0,32559.0,3.07550522]
["bitfinex-derivatives","BTCF0:USTF0",1625785217844,0.72282758,32561.0,32560.0,3.07547153]
["bitfinex-derivatives","BTCF0:USTF0",1625785217990,0.72282758,32561.0,32560.0,3.29284153]
["bitfinex-derivatives","BTCF0:USTF0",1625785218142,4.997e-05,32563.0,32560.0,3.30556141]
["bitfinex-derivatives","BTCF0:USTF0",1625785218442,4.997e-05,32563.0,32562.0,2.83213518]
["bitfinex-derivatives","BTCF0:USTF0",1625785218591,1.08460769,32565.0,32562.0,2.83213518]
["bitfinex-derivatives","BTCF0:USTF0",1625785218890,1.08460769,32565.0,32564.0,1.08502907]
["bitfinex-derivatives","BTCF0:USTF0",1625785219191,1.44583169,32568.0,32564.0,1.08502907]
["bitfinex-derivatives","BTCF0:USTF0",1625785219192,1.0849706,32566.0,32564.0,2.36357064]
["bitfinex-derivatives","BTCF0:USTF0",1625785219491,1.085176,32567.0,32565.0,1.0849332]
["bitfinex-derivatives","BTCF0:USTF0",1625785219641,1.085176,32567.0,32566.0,1.08492337]
["bitfinex-derivatives","BTCF0:USTF0",1625785219941,1.085176,32567.0,32566.0,1.0885573]
["bitfinex-derivatives","BTCF0:USTF0",1625785220167,1.084505,32568.0,32566.0,1.0885573]
["bitfinex-derivatives","BTCF0:USTF0",1625785220467,1.084505,32568.0,32567.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625785220627,1.0845958,32569.0,32567.0,1.85214564]
["bitfinex-derivatives","BTCF0:USTF0",1625785221070,1.0845958,32569.0,32568.0,0.00363375]
["bitfinex-derivatives","BTCF0:USTF0",1625785221669,1.32515555,32570.0,32568.0,1.08656698]
["bitfinex-derivatives","BTCF0:USTF0",1625785222131,1.32515555,32570.0,32569.0,0.00363367]
["bitfinex-derivatives","BTCF0:USTF0",1625785222427,1.08378592,32571.0,32569.0,0.00363367]
["bitfinex-derivatives","BTCF0:USTF0",1625785222646,1.26452846,32572.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785222647,1.08376417,32572.0,32569.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785222949,1.08376417,32572.0,32570.0,0.00363344]
["bitfinex-derivatives","BTCF0:USTF0",1625785223095,1.0837127,32573.0,32570.0,0.00363344]
["bitfinex-derivatives","BTCF0:USTF0",1625785223244,0.34647413,32574.0,32570.0,0.00363344]
["bitfinex-derivatives","BTCF0:USTF0",1625785223396,1.44480623,32579.0,32570.0,0.00363344]
["bitfinex-derivatives","BTCF0:USTF0",1625785223695,1.44475578,32581.0,32571.0,1.43969006]
["bitfinex-derivatives","BTCF0:USTF0",1625785223847,1.68531037,32582.0,32572.0,1.43926141]
["bitfinex-derivatives","BTCF0:USTF0",1625785223995,1.68531037,32582.0,32572.0,1.44289424]
["bitfinex-derivatives","BTCF0:USTF0",1625785224297,0.24057544,32582.0,32573.0,0.00363281]
["bitfinex-derivatives","BTCF0:USTF0",1625785224446,0.24057544,32582.0,32577.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625785224596,0.24057544,32582.0,32577.0,0.94089632]
["bitfinex-derivatives","BTCF0:USTF0",1625785224746,0.24057544,32582.0,32578.0,0.00363281]
["bitfinex-derivatives","BTCF0:USTF0",1625785225499,0.24057544,32582.0,32580.0,5.1746]
["bitfinex-derivatives","BTCF0:USTF0",1625785226473,1.68242367,32582.0,32581.0,0.1315708]
["bitfinex-derivatives","BTCF0:USTF0",1625785227673,3.30472337,32582.0,32581.0,0.1315708]
["bitfinex-derivatives","BTCF0:USTF0",1625785228572,3.54529881,32582.0,32581.0,0.1315708]
["bitfinex-derivatives","BTCF0:USTF0",1625785228723,3.54529881,32582.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785228876,3.06009824,32578.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785229173,1.44005682,32578.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785229773,5.66625682,32578.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785230604,5.90683226,32578.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785231503,4.46677544,32578.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785231652,4.78247544,32578.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785232103,6.22326769,32578.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785232554,6.22326769,32578.0,32571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785232858,1.43961525,32576.0,32571.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785233003,1.43961525,32576.0,32572.0,0.00363399]
["bitfinex-derivatives","BTCF0:USTF0",1625785233680,1.43980151,32577.0,32572.0,0.00363399]
["bitfinex-derivatives","BTCF0:USTF0",1625785234281,5.90683471,32578.0,32572.0,0.00363399]
["bitfinex-derivatives","BTCF0:USTF0",1625785234580,1.68063471,32578.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785234731,0.24057544,32578.0,32577.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785236759,0.24057544,32578.0,32577.0,0.24420889]
["bitfinex-derivatives","BTCF0:USTF0",1625785238111,0.48115088,32582.0,32577.0,0.24420889]
["bitfinex-derivatives","BTCF0:USTF0",1625785238412,0.48115088,32582.0,32578.0,0.00363279]
["bitfinex-derivatives","BTCF0:USTF0",1625785238564,0.48115088,32582.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785238565,0.24057544,32582.0,32581.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785238713,0.24057544,32587.0,32581.0,0.51816544]
["bitfinex-derivatives","BTCF0:USTF0",1625785239012,0.24057544,32587.0,32581.0,0.52179802]
["bitfinex-derivatives","BTCF0:USTF0",1625785239163,0.24057544,32587.0,32582.0,0.00363244]
["bitfinex-derivatives","BTCF0:USTF0",1625785239464,1.6799292,32590.0,32582.0,0.00363244]
["bitfinex-derivatives","BTCF0:USTF0",1625785239615,1.6799292,32590.0,32588.0,4.8308]
["bitfinex-derivatives","BTCF0:USTF0",1625785239765,1.6799292,32590.0,32588.0,5.04964]
["bitfinex-derivatives","BTCF0:USTF0",1625785240217,0.24057544,32590.0,32588.0,5.04964]
["bitfinex-derivatives","BTCF0:USTF0",1625785240665,0.24057544,32590.0,32589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625785241198,1.43840679,32593.0,32589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625785241341,1.43840679,32593.0,32589.0,0.48478288]
["bitfinex-derivatives","BTCF0:USTF0",1625785241492,1.43840462,32594.0,32589.0,0.48478288]
["bitfinex-derivatives","BTCF0:USTF0",1625785241642,1.43840462,32594.0,32590.0,0.00363192]
["bitfinex-derivatives","BTCF0:USTF0",1625785242092,1.43840462,32594.0,32589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625785242242,1.78966462,32594.0,32589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625785242392,1.43758889,32593.0,32589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625785242542,0.24057544,32590.0,32589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625785243218,0.24057544,32590.0,32589.0,0.48478303]
["bitfinex-derivatives","BTCF0:USTF0",1625785243747,0.24057544,32590.0,32589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625785244045,0.24057544,32590.0,32589.0,0.48478303]
["bitfinex-derivatives","BTCF0:USTF0",1625785244496,0.24057544,32590.0,32589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625785245621,0.53787544,32590.0,32589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625785246000,3.23311873,32590.0,32589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625785246453,1.79566762,32590.0,32589.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625785247351,1.79566762,32590.0,32589.0,0.48478332]
["bitfinex-derivatives","BTCF0:USTF0",1625785247951,0.53787544,32590.0,32589.0,0.48478332]
["bitfinex-derivatives","BTCF0:USTF0",1625785248101,0.24057544,32590.0,32589.0,0.48478332]
["bitfinex-derivatives","BTCF0:USTF0",1625785249303,1.49794166,32590.0,32589.0,0.48478332]
["bitfinex-derivatives","BTCF0:USTF0",1625785251252,0.24057544,32590.0,32589.0,0.48478332]
["bitfinex-derivatives","BTCF0:USTF0",1625785251405,1.49812999,32590.0,32589.0,0.48478332]
["bitfinex-derivatives","BTCF0:USTF0",1625785252304,0.24057544,32590.0,32589.0,0.48478332]
["bitfinex-derivatives","BTCF0:USTF0",1625785252604,1.49792708,32590.0,32589.0,0.48478332]
["bitfinex-derivatives","BTCF0:USTF0",1625785253280,1.31851415,32590.0,32589.0,0.48478332]
["bitfinex-derivatives","BTCF0:USTF0",1625785253580,1.07793039,32591.0,32589.0,0.48478332]
["bitfinex-derivatives","BTCF0:USTF0",1625785254033,1.07793039,32591.0,32590.0,0.00363221]
["bitfinex-derivatives","BTCF0:USTF0",1625785254633,1.07793039,32591.0,32590.0,0.24420765]
["bitfinex-derivatives","BTCF0:USTF0",1625785260488,2.33671543,32591.0,32590.0,0.24420765]
["bitfinex-derivatives","BTCF0:USTF0",1625785260865,1.07793039,32591.0,32590.0,0.24420765]
["bitfinex-derivatives","BTCF0:USTF0",1625785262142,1.40890039,32591.0,32590.0,0.24420765]
["bitfinex-derivatives","BTCF0:USTF0",1625785262746,2.66798903,32591.0,32590.0,0.24420765]
["bitfinex-derivatives","BTCF0:USTF0",1625785264621,1.40890039,32591.0,32590.0,0.24420765]
["bitfinex-derivatives","BTCF0:USTF0",1625785264920,2.66817308,32591.0,32590.0,0.24420765]
["bitfinex-derivatives","BTCF0:USTF0",1625785265370,1.40890039,32591.0,32590.0,0.24420765]
["bitfinex-derivatives","BTCF0:USTF0",1625785265672,2.66814996,32591.0,32590.0,0.24420765]
["bitfinex-derivatives","BTCF0:USTF0",1625785266873,1.40890039,32591.0,32590.0,0.24420765]
["bitfinex-derivatives","BTCF0:USTF0",1625785267022,1.07793039,32591.0,32590.0,0.24420765]
["bitfinex-derivatives","BTCF0:USTF0",1625785268073,1.07793039,32591.0,32590.0,0.50044765]
["bitfinex-derivatives","BTCF0:USTF0",1625785268237,1.07793039,32591.0,32590.0,0.59224765]
["bitfinex-derivatives","BTCF0:USTF0",1625785268826,1.0797737,32592.0,32590.0,0.59224765]
["bitfinex-derivatives","BTCF0:USTF0",1625785269123,1.07977163,32593.0,32590.0,0.59224765]
["bitfinex-derivatives","BTCF0:USTF0",1625785269273,1.07977163,32593.0,32591.0,0.00363181]
["bitfinex-derivatives","BTCF0:USTF0",1625785270399,1.26006898,32594.0,32592.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1625785270698,1.08009929,32593.0,32591.0,0.00363181]
["bitfinex-derivatives","BTCF0:USTF0",1625785270849,1.08009929,32593.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785270999,1.0801061,32592.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785271298,1.0801061,32592.0,32591.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1625785272200,2.34080949,32592.0,32591.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1625785272649,2.34080949,32592.0,32591.0,0.09653198]
["bitfinex-derivatives","BTCF0:USTF0",1625785272800,2.58138493,32592.0,32591.0,0.09653198]
["bitfinex-derivatives","BTCF0:USTF0",1625785273103,2.58138493,32592.0,32591.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1625785273476,2.34080949,32592.0,32591.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1625785273627,1.0801061,32592.0,32591.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1625785275134,0.9486061,32592.0,32591.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1625785275282,0.6808061,32592.0,32591.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1625785275432,0.5957061,32592.0,32591.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1625785275584,0.4026061,32592.0,32591.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1625785275731,0.3686061,32592.0,32591.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1625785277235,1.63164514,32592.0,32591.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1625785277533,1.58554514,32592.0,32591.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1625785277686,1.35434514,32592.0,32591.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1625785277833,1.30984514,32592.0,32591.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1625785277984,1.30184514,32592.0,32591.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1625785278137,2.02396597,32592.0,32591.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1625785279188,1.99386597,32592.0,32591.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1625785283617,3.43863613,32592.0,32591.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1625785284217,1.99386597,32592.0,32591.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1625785284820,3.43856492,32592.0,32591.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1625785285498,3.42985882,32592.0,32591.0,0.00363198]
["bitfinex-derivatives","BTCF0:USTF0",1625785285798,3.42985882,32592.0,32590.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785285948,3.42985882,32592.0,32591.0,0.00363221]
["bitfinex-derivatives","BTCF0:USTF0",1625785286098,3.42985882,32592.0,32591.0,0.30591221]
["bitfinex-derivatives","BTCF0:USTF0",1625785287677,3.42985882,32592.0,32591.0,0.00363221]
["bitfinex-derivatives","BTCF0:USTF0",1625785290379,3.42985882,32592.0,32591.0,0.09483221]
["bitfinex-derivatives","BTCF0:USTF0",1625785291508,3.42985882,32592.0,32591.0,0.00363221]
["bitfinex-derivatives","BTCF0:USTF0",1625785291959,1.98515987,32592.0,32591.0,0.00363221]
["bitfinex-derivatives","BTCF0:USTF0",1625785292108,3.43178417,32592.0,32591.0,0.00363221]
["bitfinex-derivatives","BTCF0:USTF0",1625785294439,3.43178417,32592.0,32591.0,0.72424199]
["bitfinex-derivatives","BTCF0:USTF0",1625785294736,3.37188417,32592.0,32591.0,0.72424199]
["bitfinex-derivatives","BTCF0:USTF0",1625785295415,3.37188417,32592.0,32591.0,0.00363221]
["bitfinex-derivatives","BTCF0:USTF0",1625785295645,3.37188417,32592.0,32591.0,0.72435613]
["bitfinex-derivatives","BTCF0:USTF0",1625785296390,3.37188417,32592.0,32591.0,0.95455613]
["bitfinex-derivatives","BTCF0:USTF0",1625785296538,3.21548417,32592.0,32591.0,0.95455613]
["bitfinex-derivatives","BTCF0:USTF0",1625785296689,1.68335987,32592.0,32591.0,0.95455613]
["bitfinex-derivatives","BTCF0:USTF0",1625785296994,0.72212083,32592.0,32591.0,2.39500993]
["bitfinex-derivatives","BTCF0:USTF0",1625785297140,0.72212083,32592.0,32591.0,2.40408878]
["bitfinex-derivatives","BTCF0:USTF0",1625785297966,1.44854941,32597.0,32591.0,2.40408878]
["bitfinex-derivatives","BTCF0:USTF0",1625785298117,1.44854941,32597.0,32592.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1625785298419,1.44854941,32597.0,32594.0,1.43986659]
["bitfinex-derivatives","BTCF0:USTF0",1625785298572,1.42084941,32597.0,32596.0,4.4613]
["bitfinex-derivatives","BTCF0:USTF0",1625785298870,1.42084941,32597.0,32596.0,4.94245088]
["bitfinex-derivatives","BTCF0:USTF0",1625785299018,1.42084941,32597.0,32596.0,4.95516004]
["bitfinex-derivatives","BTCF0:USTF0",1625785299169,1.62971529,32601.0,32596.0,4.95516004]
["bitfinex-derivatives","BTCF0:USTF0",1625785299468,1.62971529,32601.0,32597.0,0.01270913]
["bitfinex-derivatives","BTCF0:USTF0",1625785299772,1.62973467,32600.0,32597.0,0.01270913]
["bitfinex-derivatives","BTCF0:USTF0",1625785300069,1.62912017,32601.0,32597.0,0.01270913]
["bitfinex-derivatives","BTCF0:USTF0",1625785300970,1.62912017,32601.0,32600.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625785301420,1.62912017,32601.0,32600.0,0.48478213]
["bitfinex-derivatives","BTCF0:USTF0",1625785301720,0.24057544,32607.0,32600.0,0.48478213]
["bitfinex-derivatives","BTCF0:USTF0",1625785301721,1.62917026,32602.0,32600.0,0.48478213]
["bitfinex-derivatives","BTCF0:USTF0",1625785302171,1.62917026,32602.0,32601.0,0.00363109]
["bitfinex-derivatives","BTCF0:USTF0",1625785302621,1.62917026,32602.0,32601.0,0.09583109]
["bitfinex-derivatives","BTCF0:USTF0",1625785302622,1.54067026,32602.0,32601.0,0.09583109]
["bitfinex-derivatives","BTCF0:USTF0",1625785302771,1.52267026,32602.0,32601.0,0.09583109]
["bitfinex-derivatives","BTCF0:USTF0",1625785302921,1.47677026,32602.0,32601.0,0.09583109]
["bitfinex-derivatives","BTCF0:USTF0",1625785303072,1.47677026,32602.0,32601.0,0.00363109]
["bitfinex-derivatives","BTCF0:USTF0",1625785304123,0.24057544,32607.0,32601.0,0.00363109]
["bitfinex-derivatives","BTCF0:USTF0",1625785305024,0.24057544,32607.0,32606.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785305176,0.24057544,32607.0,32606.0,0.48398544]
["bitfinex-derivatives","BTCF0:USTF0",1625785305475,0.24057544,32607.0,32606.0,0.4876162]
["bitfinex-derivatives","BTCF0:USTF0",1625785306676,2.04854916,32612.0,32606.0,0.4876162]
["bitfinex-derivatives","BTCF0:USTF0",1625785306977,2.04854916,32612.0,32611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785306978,0.24057544,32612.0,32611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785307126,1.80791674,32613.0,32611.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785307277,1.80791674,32613.0,32612.0,4.7185]
["bitfinex-derivatives","BTCF0:USTF0",1625785307427,1.80788842,32614.0,32612.0,4.7185]
["bitfinex-derivatives","BTCF0:USTF0",1625785307578,1.80788842,32614.0,32612.0,4.72213056]
["bitfinex-derivatives","BTCF0:USTF0",1625785307728,0.54248975,32613.0,32612.0,4.72213056]
["bitfinex-derivatives","BTCF0:USTF0",1625785307877,0.54248975,32613.0,32612.0,4.7185]
["bitfinex-derivatives","BTCF0:USTF0",1625785308179,0.54248975,32613.0,32612.0,4.72213052]
["bitfinex-derivatives","BTCF0:USTF0",1625785309005,0.54248975,32613.0,32612.0,4.96270596]
["bitfinex-derivatives","BTCF0:USTF0",1625785309608,1.62661497,32613.0,32612.0,4.96270596]
["bitfinex-derivatives","BTCF0:USTF0",1625785311183,1.88654497,32613.0,32612.0,4.96270596]
["bitfinex-derivatives","BTCF0:USTF0",1625785311334,7.35924497,32613.0,32612.0,4.96270596]
["bitfinex-derivatives","BTCF0:USTF0",1625785312461,1.88654497,32613.0,32612.0,4.96270596]
["bitfinex-derivatives","BTCF0:USTF0",1625785313062,1.88654497,32613.0,32612.0,4.7185]
["bitfinex-derivatives","BTCF0:USTF0",1625785313439,1.88654497,32613.0,32606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625785313738,1.62458116,32607.0,32606.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625785314051,1.62458116,32607.0,32606.0,0.48478128]
["bitfinex-derivatives","BTCF0:USTF0",1625785314489,1.62458116,32607.0,32606.0,4.89258128]
["bitfinex-derivatives","BTCF0:USTF0",1625785315091,1.62458116,32607.0,32606.0,5.37373216]
["bitfinex-derivatives","BTCF0:USTF0",1625785315238,1.62458116,32607.0,32606.0,5.46593216]
["bitfinex-derivatives","BTCF0:USTF0",1625785315389,1.62458116,32607.0,32606.0,5.37373216]
["bitfinex-derivatives","BTCF0:USTF0",1625785316440,1.62458116,32607.0,32606.0,5.46643216]
["bitfinex-derivatives","BTCF0:USTF0",1625785316741,1.62458116,32607.0,32606.0,5.37373216]
["bitfinex-derivatives","BTCF0:USTF0",1625785322299,2.88694799,32607.0,32606.0,5.37373216]
["bitfinex-derivatives","BTCF0:USTF0",1625785322448,2.34536078,32607.0,32606.0,5.37373216]
["bitfinex-derivatives","BTCF0:USTF0",1625785322599,2.88648006,32607.0,32606.0,0.96593216]
["bitfinex-derivatives","BTCF0:USTF0",1625785323060,4.32917883,32607.0,32606.0,0.96593216]
["bitfinex-derivatives","BTCF0:USTF0",1625785324103,5.95250894,32607.0,32606.0,0.96593216]
["bitfinex-derivatives","BTCF0:USTF0",1625785324249,5.95250894,32607.0,32606.0,0.72535672]
["bitfinex-derivatives","BTCF0:USTF0",1625785325381,5.95250894,32607.0,32599.0,1.9265]
["bitfinex-derivatives","BTCF0:USTF0",1625785325678,0.23689,32608.0,32599.0,1.9265]
["bitfinex-derivatives","BTCF0:USTF0",1625785325679,2.88662528,32600.0,32599.0,1.9265]
["bitfinex-derivatives","BTCF0:USTF0",1625785325828,3.23151528,32600.0,32599.0,1.9265]
["bitfinex-derivatives","BTCF0:USTF0",1625785326130,4.67494807,32600.0,32599.0,0.00373135]
["bitfinex-derivatives","BTCF0:USTF0",1625785326279,4.67494807,32600.0,32599.0,0.00363135]
["bitfinex-derivatives","BTCF0:USTF0",1625785326580,6.29894753,32600.0,32593.0,0.00363169]
["bitfinex-derivatives","BTCF0:USTF0",1625785326883,6.94688602,32594.0,32591.0,0.00363178]
["bitfinex-derivatives","BTCF0:USTF0",1625785327034,3.36878713,32592.0,32591.0,0.00363178]
["bitfinex-derivatives","BTCF0:USTF0",1625785327179,3.67246713,32592.0,32589.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785327480,0.78483088,32592.0,32591.0,0.00363211]
["bitfinex-derivatives","BTCF0:USTF0",1625785327632,0.78483088,32592.0,32590.0,0.00363202]
["bitfinex-derivatives","BTCF0:USTF0",1625785327781,5.11623264,32592.0,32590.0,0.00363202]
["bitfinex-derivatives","BTCF0:USTF0",1625785328084,4.3315882,32591.0,32590.0,0.00363202]
["bitfinex-derivatives","BTCF0:USTF0",1625785328982,4.3315882,32591.0,32590.0,0.00363226]
["bitfinex-derivatives","BTCF0:USTF0",1625785329757,2.88778562,32591.0,32590.0,0.00363226]
["bitfinex-derivatives","BTCF0:USTF0",1625785329904,1.6244358,32591.0,32590.0,0.00363226]
["bitfinex-derivatives","BTCF0:USTF0",1625785330486,0.54153875,32591.0,32590.0,0.00363226]
["bitfinex-derivatives","BTCF0:USTF0",1625785330790,0.76001875,32591.0,32590.0,0.00363226]
["bitfinex-derivatives","BTCF0:USTF0",1625785331239,1.84279209,32591.0,32590.0,0.00363226]
["bitfinex-derivatives","BTCF0:USTF0",1625785332363,0.76001875,32591.0,32590.0,0.00363226]
["bitfinex-derivatives","BTCF0:USTF0",1625785332513,0.54153875,32591.0,32590.0,0.00363226]
["bitfinex-derivatives","BTCF0:USTF0",1625785336270,1.02266608,32592.0,32590.0,0.54257278]
["bitfinex-derivatives","BTCF0:USTF0",1625785336569,0.5415244,32591.0,32590.0,0.54257278]
["bitfinex-derivatives","BTCF0:USTF0",1625785336719,0.5415244,32591.0,32590.0,0.53894052]
["bitfinex-derivatives","BTCF0:USTF0",1625785337018,0.5415244,32591.0,32590.0,0.54257204]
["bitfinex-derivatives","BTCF0:USTF0",1625785337169,0.36110088,32591.0,32590.0,0.54257204]
["bitfinex-derivatives","BTCF0:USTF0",1625785337620,0.90266562,32591.0,32590.0,0.54257204]
["bitfinex-derivatives","BTCF0:USTF0",1625785338070,0.54156474,32591.0,32590.0,0.9018923]
["bitfinex-derivatives","BTCF0:USTF0",1625785338824,0.54156474,32591.0,32590.0,0.54257204]
["bitfinex-derivatives","BTCF0:USTF0",1625785339125,0.9026867,32591.0,32590.0,0.54257204]
["bitfinex-derivatives","BTCF0:USTF0",1625785339276,0.48115088,32592.0,32590.0,0.54257204]
["bitfinex-derivatives","BTCF0:USTF0",1625785339277,1.38386115,32592.0,32590.0,0.54257204]
["bitfinex-derivatives","BTCF0:USTF0",1625785339501,1.38386115,32592.0,32591.0,0.53876498]
["bitfinex-derivatives","BTCF0:USTF0",1625785339650,1.38386115,32592.0,32591.0,0.54239652]
["bitfinex-derivatives","BTCF0:USTF0",1625785339802,0.84227108,32592.0,32591.0,0.54239652]
["bitfinex-derivatives","BTCF0:USTF0",1625785340403,0.48115088,32592.0,32591.0,1.619399]
["bitfinex-derivatives","BTCF0:USTF0",1625785340553,0.36110658,32593.0,32591.0,1.619399]
["bitfinex-derivatives","BTCF0:USTF0",1625785340702,1.08295882,32595.0,32591.0,2.87495443]
["bitfinex-derivatives","BTCF0:USTF0",1625785340703,0.36108931,32595.0,32591.0,2.87495443]
["bitfinex-derivatives","BTCF0:USTF0",1625785341003,5.3157,32596.0,32594.0,1.61364435]
["bitfinex-derivatives","BTCF0:USTF0",1625785341153,5.67679597,32596.0,32595.0,0.77854296]
["bitfinex-derivatives","BTCF0:USTF0",1625785341451,5.67679597,32596.0,32595.0,0.78217392]
["bitfinex-derivatives","BTCF0:USTF0",1625785341601,5.3157,32596.0,32595.0,1.8578472]
["bitfinex-derivatives","BTCF0:USTF0",1625785342504,5.67678975,32596.0,32595.0,0.78217392]
["bitfinex-derivatives","BTCF0:USTF0",1625785342652,5.85728646,32596.0,32595.0,0.60319287]
["bitfinex-derivatives","BTCF0:USTF0",1625785343403,6.94030275,32596.0,32595.0,0.60319287]
["bitfinex-derivatives","BTCF0:USTF0",1625785343852,6.94030275,32596.0,32595.0,0.2442064]
["bitfinex-derivatives","BTCF0:USTF0",1625785345056,6.94030275,32596.0,32595.0,0.60314013]
["bitfinex-derivatives","BTCF0:USTF0",1625785345277,6.94030275,32596.0,32595.0,0.2442064]
["bitfinex-derivatives","BTCF0:USTF0",1625785346707,6.94030275,32596.0,32595.0,0.60318465]
["bitfinex-derivatives","BTCF0:USTF0",1625785348433,1.62460275,32596.0,32595.0,0.60318465]
["bitfinex-derivatives","BTCF0:USTF0",1625785348884,1.62460275,32596.0,32595.0,0.93154465]
["bitfinex-derivatives","BTCF0:USTF0",1625785349183,1.62460275,32596.0,32595.0,1.11109387]
["bitfinex-derivatives","BTCF0:USTF0",1625785349334,0.54158646,32596.0,32595.0,1.11109387]
["bitfinex-derivatives","BTCF0:USTF0",1625785350311,0.90288428,32596.0,32595.0,2.19682114]
["bitfinex-derivatives","BTCF0:USTF0",1625785350760,0.60185115,32597.0,32595.0,3.45185708]
["bitfinex-derivatives","BTCF0:USTF0",1625785351059,0.60185115,32597.0,32596.0,1.61310565]
["bitfinex-derivatives","BTCF0:USTF0",1625785351210,0.60185115,32597.0,32596.0,1.62581289]
["bitfinex-derivatives","BTCF0:USTF0",1625785351359,1.14369465,32597.0,32596.0,1.62581289]
["bitfinex-derivatives","BTCF0:USTF0",1625785351508,0.78241894,32597.0,32596.0,1.62581289]
["bitfinex-derivatives","BTCF0:USTF0",1625785351659,0.78241894,32597.0,32596.0,1.62218225]
["bitfinex-derivatives","BTCF0:USTF0",1625785351808,0.78241894,32597.0,32596.0,0.54677848]
["bitfinex-derivatives","BTCF0:USTF0",1625785351959,1.86611395,32597.0,32596.0,0.37143359]
["bitfinex-derivatives","BTCF0:USTF0",1625785352183,3.13044309,32597.0,32596.0,0.19209138]
["bitfinex-derivatives","BTCF0:USTF0",1625785352559,3.13044309,32597.0,32596.0,0.00363095]
["bitfinex-derivatives","BTCF0:USTF0",1625785355563,3.13044309,32597.0,32596.0,0.18303732]
["bitfinex-derivatives","BTCF0:USTF0",1625785356236,3.13044309,32597.0,32596.0,0.54198744]
["bitfinex-derivatives","BTCF0:USTF0",1625785356688,0.78241894,32597.0,32596.0,0.54167505]
["bitfinex-derivatives","BTCF0:USTF0",1625785356989,0.78241894,32597.0,32596.0,1.61785732]
["bitfinex-derivatives","BTCF0:USTF0",1625785357138,0.78241894,32597.0,32596.0,1.62693397]
["bitfinex-derivatives","BTCF0:USTF0",1625785357364,1.86640085,32597.0,32596.0,0.5507517]
["bitfinex-derivatives","BTCF0:USTF0",1625785358041,2.58911441,32597.0,32596.0,1.26901504]
["bitfinex-derivatives","BTCF0:USTF0",1625785358344,1.5051325,32597.0,32596.0,2.34625737]
["bitfinex-derivatives","BTCF0:USTF0",1625785359767,1.0827429,32597.0,32596.0,2.34625737]
["bitfinex-derivatives","BTCF0:USTF0",1625785359918,0.54215332,32598.0,32596.0,3.60186877]
["bitfinex-derivatives","BTCF0:USTF0",1625785360217,0.54212635,32599.0,32597.0,3.06115442]
["bitfinex-derivatives","BTCF0:USTF0",1625785360515,0.54212635,32599.0,32598.0,3.0609127]
["bitfinex-derivatives","BTCF0:USTF0",1625785360668,0.18076898,32599.0,32598.0,3.0609127]
["bitfinex-derivatives","BTCF0:USTF0",1625785361191,0.54214006,32599.0,32598.0,2.0463443]
["bitfinex-derivatives","BTCF0:USTF0",1625785361344,0.72256156,32600.0,32598.0,2.0463443]
["bitfinex-derivatives","BTCF0:USTF0",1625785361642,1.80647283,32599.0,32598.0,0.97050672]
["bitfinex-derivatives","BTCF0:USTF0",1625785361791,1.80647283,32599.0,32598.0,0.95780049]
["bitfinex-derivatives","BTCF0:USTF0",1625785362092,0.72262525,32599.0,32598.0,0.97050746]
["bitfinex-derivatives","BTCF0:USTF0",1625785362617,1.80641323,32599.0,32598.0,0.97050746]
["bitfinex-derivatives","BTCF0:USTF0",1625785362766,1.80641323,32599.0,32598.0,0.25328241]
["bitfinex-derivatives","BTCF0:USTF0",1625785362992,1.80641323,32599.0,32598.0,0.97123808]
["bitfinex-derivatives","BTCF0:USTF0",1625785363141,1.80641323,32599.0,32598.0,0.96216167]
["bitfinex-derivatives","BTCF0:USTF0",1625785363293,1.80641323,32599.0,32598.0,0.244206]
["bitfinex-derivatives","BTCF0:USTF0",1625785363442,1.80641323,32599.0,32598.0,0.25328253]
["bitfinex-derivatives","BTCF0:USTF0",1625785363741,1.80641323,32599.0,32598.0,0.244206]
["bitfinex-derivatives","BTCF0:USTF0",1625785364943,0.72262525,32599.0,32598.0,2.03714827]
["bitfinex-derivatives","BTCF0:USTF0",1625785365244,0.36138099,32599.0,32598.0,2.04622422]
["bitfinex-derivatives","BTCF0:USTF0",1625785365394,0.5421589,32599.0,32598.0,3.30095408]
["bitfinex-derivatives","BTCF0:USTF0",1625785366597,0.54212467,32600.0,32598.0,3.30095408]
["bitfinex-derivatives","BTCF0:USTF0",1625785366747,0.54212467,32600.0,32598.0,3.54294408]
["bitfinex-derivatives","BTCF0:USTF0",1625785366897,0.18076842,32600.0,32599.0,3.04572352]
["bitfinex-derivatives","BTCF0:USTF0",1625785367047,0.54211548,32601.0,32599.0,3.04572352]
["bitfinex-derivatives","BTCF0:USTF0",1625785367196,0.54211548,32601.0,32600.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785367347,0.54211548,32601.0,32600.0,3.2982629]
["bitfinex-derivatives","BTCF0:USTF0",1625785367497,0.18076585,32601.0,32600.0,3.2982629]
["bitfinex-derivatives","BTCF0:USTF0",1625785367649,0.10926585,32601.0,32600.0,3.2982629]
["bitfinex-derivatives","BTCF0:USTF0",1625785367799,0.34514347,32602.0,32600.0,3.2982629]
["bitfinex-derivatives","BTCF0:USTF0",1625785368098,0.7111571,32603.0,32600.0,3.2982629]
["bitfinex-derivatives","BTCF0:USTF0",1625785368247,0.5867571,32603.0,32602.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1625785368400,1.0658503,32607.0,32602.0,4.5705]
["bitfinex-derivatives","BTCF0:USTF0",1625785368546,1.0658503,32607.0,32602.0,6.00165065]
["bitfinex-derivatives","BTCF0:USTF0",1625785368697,1.0658503,32607.0,32603.0,1.26496036]
["bitfinex-derivatives","BTCF0:USTF0",1625785368847,1.44480688,32610.0,32605.0,1.25151784]
["bitfinex-derivatives","BTCF0:USTF0",1625785368848,1.26412754,32610.0,32605.0,1.25151784]
["bitfinex-derivatives","BTCF0:USTF0",1625785368996,1.26412754,32610.0,32605.0,1.54402784]
["bitfinex-derivatives","BTCF0:USTF0",1625785369149,1.26377825,32611.0,32605.0,1.54402784]
["bitfinex-derivatives","BTCF0:USTF0",1625785369297,1.26377825,32611.0,32610.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625785369746,1.26377825,32611.0,32610.0,0.72535595]
["bitfinex-derivatives","BTCF0:USTF0",1625785370047,1.26377825,32611.0,32610.0,6.13535595]
["bitfinex-derivatives","BTCF0:USTF0",1625785370347,1.26396508,32612.0,32610.0,6.14442986]
["bitfinex-derivatives","BTCF0:USTF0",1625785370648,1.26396508,32612.0,32610.0,6.13535595]
["bitfinex-derivatives","BTCF0:USTF0",1625785370951,1.26396508,32612.0,32611.0,0.00362952]
["bitfinex-derivatives","BTCF0:USTF0",1625785371247,1.26355877,32613.0,32611.0,0.00362952]
["bitfinex-derivatives","BTCF0:USTF0",1625785372526,1.26324963,32612.0,32611.0,0.00362952]
["bitfinex-derivatives","BTCF0:USTF0",1625785373425,2.70678638,32612.0,32611.0,0.00362952]
["bitfinex-derivatives","BTCF0:USTF0",1625785374853,1.26324963,32612.0,32611.0,0.00362952]
["bitfinex-derivatives","BTCF0:USTF0",1625785375753,1.26288615,32613.0,32611.0,0.00362952]
["bitfinex-derivatives","BTCF0:USTF0",1625785375902,1.26288615,32613.0,32611.0,0.22223952]
["bitfinex-derivatives","BTCF0:USTF0",1625785376503,1.26288615,32613.0,32612.0,0.00362936]
["bitfinex-derivatives","BTCF0:USTF0",1625785376728,1.26288615,32613.0,32611.0,0.21861]
["bitfinex-derivatives","BTCF0:USTF0",1625785377857,1.26264477,32612.0,32610.0,6.13172632]
["bitfinex-derivatives","BTCF0:USTF0",1625785378230,1.26264477,32612.0,32611.0,0.00362948]
["bitfinex-derivatives","BTCF0:USTF0",1625785379732,1.26264477,32612.0,32611.0,0.26644948]
["bitfinex-derivatives","BTCF0:USTF0",1625785381231,1.26264477,32612.0,32611.0,0.00362948]
["bitfinex-derivatives","BTCF0:USTF0",1625785381382,2.70553758,32612.0,32611.0,0.00362948]
["bitfinex-derivatives","BTCF0:USTF0",1625785385738,2.70553758,32612.0,32611.0,0.29393948]
["bitfinex-derivatives","BTCF0:USTF0",1625785385896,2.88284734,32615.0,32611.0,0.29393948]
["bitfinex-derivatives","BTCF0:USTF0",1625785385897,1.26215391,32613.0,32611.0,0.29393948]
["bitfinex-derivatives","BTCF0:USTF0",1625785386039,1.26,32615.0,32611.0,0.29393948]
["bitfinex-derivatives","BTCF0:USTF0",1625785386040,2.52205593,32615.0,32611.0,0.29393948]
["bitfinex-derivatives","BTCF0:USTF0",1625785386489,2.52205593,32615.0,32612.0,0.00362935]
["bitfinex-derivatives","BTCF0:USTF0",1625785386490,1.26,32615.0,32612.0,0.00362935]
["bitfinex-derivatives","BTCF0:USTF0",1625785387389,1.26,32615.0,32614.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785387840,1.26,32615.0,32614.0,0.24420459]
["bitfinex-derivatives","BTCF0:USTF0",1625785394822,1.26,32615.0,32614.0,0.54100459]
["bitfinex-derivatives","BTCF0:USTF0",1625785398577,1.35025399,32615.0,32614.0,0.63008529]
["bitfinex-derivatives","BTCF0:USTF0",1625785399328,1.35025399,32615.0,32614.0,0.54100459]
["bitfinex-derivatives","BTCF0:USTF0",1625785399777,1.26,32615.0,32614.0,0.54100459]
["bitfinex-derivatives","BTCF0:USTF0",1625785401728,1.26,32615.0,32614.0,0.24420459]
["bitfinex-derivatives","BTCF0:USTF0",1625785402852,1.26,32615.0,32614.0,0.33327846]
["bitfinex-derivatives","BTCF0:USTF0",1625785403077,1.26,32615.0,32614.0,0.24420459]
["bitfinex-derivatives","BTCF0:USTF0",1625785403681,1.35025357,32615.0,32614.0,0.3333031]
["bitfinex-derivatives","BTCF0:USTF0",1625785403830,1.26,32615.0,32614.0,0.46636459]
["bitfinex-derivatives","BTCF0:USTF0",1625785404881,1.2292,32615.0,32614.0,0.46636459]
["bitfinex-derivatives","BTCF0:USTF0",1625785405031,1.2126,32615.0,32614.0,1.53454189]
["bitfinex-derivatives","BTCF0:USTF0",1625785405781,1.2126,32615.0,32614.0,2.7800364]
["bitfinex-derivatives","BTCF0:USTF0",1625785406081,1.2126,32615.0,32614.0,1.53454189]
["bitfinex-derivatives","BTCF0:USTF0",1625785406231,1.2126,32615.0,32614.0,2.77962878]
["bitfinex-derivatives","BTCF0:USTF0",1625785406382,1.2126,32615.0,32614.0,2.78869986]
["bitfinex-derivatives","BTCF0:USTF0",1625785407207,1.1666,32615.0,32614.0,2.78869986]
["bitfinex-derivatives","BTCF0:USTF0",1625785407508,0.09023807,32620.0,32614.0,2.78869986]
["bitfinex-derivatives","BTCF0:USTF0",1625785407663,0.09022304,32622.0,32618.0,1.06659425]
["bitfinex-derivatives","BTCF0:USTF0",1625785407957,0.09022236,32623.0,32621.0,4.96467391]
["bitfinex-derivatives","BTCF0:USTF0",1625785408108,0.09022236,32623.0,32621.0,5.28558391]
["bitfinex-derivatives","BTCF0:USTF0",1625785408408,1.08087715,32625.0,32622.0,0.01269817]
["bitfinex-derivatives","BTCF0:USTF0",1625785408707,0.09023652,32623.0,32622.0,0.10157361]
["bitfinex-derivatives","BTCF0:USTF0",1625785409459,0.09023652,32623.0,32622.0,0.82329993]
["bitfinex-derivatives","BTCF0:USTF0",1625785409611,0.09023652,32623.0,32622.0,0.73442449]
["bitfinex-derivatives","BTCF0:USTF0",1625785409909,0.090221,32624.0,32622.0,0.73442449]
["bitfinex-derivatives","BTCF0:USTF0",1625785410209,0.090221,32624.0,32623.0,0.0036278]
["bitfinex-derivatives","BTCF0:USTF0",1625785410733,1.08066235,32628.0,32623.0,0.0036278]
["bitfinex-derivatives","BTCF0:USTF0",1625785411560,1.08066235,32628.0,32627.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625785411710,1.08028289,32629.0,32627.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625785411859,1.08028289,32629.0,32627.0,0.48477862]
["bitfinex-derivatives","BTCF0:USTF0",1625785412010,1.08052678,32628.0,32627.0,0.48477862]
["bitfinex-derivatives","BTCF0:USTF0",1625785412236,1.08050129,32629.0,32627.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625785412386,1.08050129,32629.0,32627.0,0.48477851]
["bitfinex-derivatives","BTCF0:USTF0",1625785412688,1.08010517,32630.0,32628.0,0.00362761]
["bitfinex-derivatives","BTCF0:USTF0",1625785412838,1.08010517,32630.0,32628.0,0.29606761]
["bitfinex-derivatives","BTCF0:USTF0",1625785413137,1.08010517,32630.0,32629.0,0.00362761]
["bitfinex-derivatives","BTCF0:USTF0",1625785413587,1.08010517,32630.0,32629.0,0.24420305]
["bitfinex-derivatives","BTCF0:USTF0",1625785414489,1.08011189,32631.0,32629.0,0.24420305]
["bitfinex-derivatives","BTCF0:USTF0",1625785414788,1.08011189,32631.0,32630.0,0.00362742]
["bitfinex-derivatives","BTCF0:USTF0",1625785414939,1.08044906,32632.0,32630.0,0.00362742]
["bitfinex-derivatives","BTCF0:USTF0",1625785415389,1.08044832,32631.0,32630.0,0.00362742]
["bitfinex-derivatives","BTCF0:USTF0",1625785416141,2.34062587,32631.0,32630.0,0.00362742]
["bitfinex-derivatives","BTCF0:USTF0",1625785416441,2.34062587,32631.0,32630.0,4.62612742]
["bitfinex-derivatives","BTCF0:USTF0",1625785416892,2.34062587,32631.0,32630.0,0.00362742]
["bitfinex-derivatives","BTCF0:USTF0",1625785417193,3.78127768,32631.0,32630.0,0.00362742]
["bitfinex-derivatives","BTCF0:USTF0",1625785417494,4.26242856,32631.0,32630.0,0.00362742]
["bitfinex-derivatives","BTCF0:USTF0",1625785417643,5.88316357,32631.0,32630.0,0.00362742]
["bitfinex-derivatives","BTCF0:USTF0",1625785417797,5.88316357,32631.0,32628.0,0.0036281]
["bitfinex-derivatives","BTCF0:USTF0",1625785417944,5.88316357,32631.0,32630.0,0.00362818]
["bitfinex-derivatives","BTCF0:USTF0",1625785418243,5.88316357,32631.0,32622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785418244,5.88316357,32631.0,32623.0,0.00362818]
["bitfinex-derivatives","BTCF0:USTF0",1625785418395,6.28970361,32624.0,32623.0,0.00362818]
["bitfinex-derivatives","BTCF0:USTF0",1625785418545,6.63674361,32624.0,32622.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785418845,6.63674361,32624.0,32623.0,0.0036283]
["bitfinex-derivatives","BTCF0:USTF0",1625785419595,6.63674361,32624.0,32623.0,0.24420374]
["bitfinex-derivatives","BTCF0:USTF0",1625785419897,5.55614,32624.0,32623.0,0.24420374]
["bitfinex-derivatives","BTCF0:USTF0",1625785420196,6.63706198,32624.0,32623.0,0.24420374]
["bitfinex-derivatives","BTCF0:USTF0",1625785422223,5.55614,32624.0,32623.0,0.24420374]
["bitfinex-derivatives","BTCF0:USTF0",1625785422373,5.2091,32624.0,32623.0,0.24420374]
["bitfinex-derivatives","BTCF0:USTF0",1625785423874,0.24057544,32625.0,32623.0,0.24420374]
["bitfinex-derivatives","BTCF0:USTF0",1625785424176,1.08134547,32627.0,32623.0,0.24420374]
["bitfinex-derivatives","BTCF0:USTF0",1625785424325,1.08128245,32629.0,32624.0,0.00362791]
["bitfinex-derivatives","BTCF0:USTF0",1625785424473,1.06808245,32629.0,32624.0,0.00362791]
["bitfinex-derivatives","BTCF0:USTF0",1625785424627,1.50200043,32631.0,32624.0,0.00362791]
["bitfinex-derivatives","BTCF0:USTF0",1625785424775,1.50200043,32631.0,32630.0,4.574]
["bitfinex-derivatives","BTCF0:USTF0",1625785424924,1.50200043,32631.0,32630.0,4.85769]
["bitfinex-derivatives","BTCF0:USTF0",1625785425224,1.50200043,32631.0,32630.0,4.86131777]
["bitfinex-derivatives","BTCF0:USTF0",1625785425375,1.26192503,32632.0,32630.0,4.86131777]
["bitfinex-derivatives","BTCF0:USTF0",1625785425600,1.26192503,32632.0,32631.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625785425753,1.26192503,32632.0,32631.0,0.4847785]
["bitfinex-derivatives","BTCF0:USTF0",1625785426133,1.2618417,32633.0,32631.0,0.4847785]
["bitfinex-derivatives","BTCF0:USTF0",1625785426283,1.50199663,32634.0,32631.0,0.4847785]
["bitfinex-derivatives","BTCF0:USTF0",1625785426429,1.50199663,32634.0,32632.0,0.00362742]
["bitfinex-derivatives","BTCF0:USTF0",1625785428235,1.26140157,32633.0,32632.0,0.00362742]
["bitfinex-derivatives","BTCF0:USTF0",1625785428394,2.24278329,32633.0,32632.0,0.00362742]
["bitfinex-derivatives","BTCF0:USTF0",1625785430043,0.72088172,32633.0,32632.0,0.00362742]
["bitfinex-derivatives","BTCF0:USTF0",1625785433568,0.72088172,32633.0,32631.0,0.73079446]
["bitfinex-derivatives","BTCF0:USTF0",1625785433728,0.72088172,32633.0,32632.0,0.00362726]
["bitfinex-derivatives","BTCF0:USTF0",1625785434770,0.72049609,32634.0,32632.0,0.00362726]
["bitfinex-derivatives","BTCF0:USTF0",1625785435070,0.72059652,32633.0,32632.0,0.00362726]
["bitfinex-derivatives","BTCF0:USTF0",1625785435520,0.72057571,32634.0,32632.0,0.00362726]
["bitfinex-derivatives","BTCF0:USTF0",1625785435821,0.72040906,32635.0,32632.0,0.00362726]
["bitfinex-derivatives","BTCF0:USTF0",1625785436271,0.72044042,32633.0,32632.0,0.00362726]
["bitfinex-derivatives","BTCF0:USTF0",1625785436421,1.03223042,32633.0,32632.0,0.00362726]
["bitfinex-derivatives","BTCF0:USTF0",1625785438148,2.29291103,32633.0,32632.0,0.00362726]
["bitfinex-derivatives","BTCF0:USTF0",1625785438448,1.03223042,32633.0,32632.0,0.00362726]
["bitfinex-derivatives","BTCF0:USTF0",1625785438598,2.29293919,32633.0,32632.0,0.00362726]
["bitfinex-derivatives","BTCF0:USTF0",1625785438899,3.73379358,32633.0,32632.0,0.00362726]
["bitfinex-derivatives","BTCF0:USTF0",1625785439648,3.97436902,32633.0,32632.0,0.00362726]
["bitfinex-derivatives","BTCF0:USTF0",1625785442049,1.27280586,32633.0,32632.0,0.00362726]
["bitfinex-derivatives","BTCF0:USTF0",1625785442202,0.96101586,32633.0,32632.0,0.00362726]
["bitfinex-derivatives","BTCF0:USTF0",1625785443024,0.96101586,32633.0,32632.0,0.01269526]
["bitfinex-derivatives","BTCF0:USTF0",1625785443476,0.24057544,32633.0,32632.0,0.01269526]
["bitfinex-derivatives","BTCF0:USTF0",1625785443929,0.72070022,32634.0,32632.0,0.01269526]
["bitfinex-derivatives","BTCF0:USTF0",1625785444227,0.72082133,32635.0,32632.0,0.01269526]
["bitfinex-derivatives","BTCF0:USTF0",1625785445654,0.72082133,32635.0,32633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785445801,0.72104768,32634.0,32633.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785446253,0.72104768,32634.0,32633.0,0.24420233]
["bitfinex-derivatives","BTCF0:USTF0",1625785446701,1.98280864,32634.0,32633.0,0.24420233]
["bitfinex-derivatives","BTCF0:USTF0",1625785449930,2.52383946,32634.0,32633.0,0.24420233]
["bitfinex-derivatives","BTCF0:USTF0",1625785453008,2.82386946,32634.0,32633.0,0.24420233]
["bitfinex-derivatives","BTCF0:USTF0",1625785454508,3.90616437,32634.0,32633.0,0.24420233]
["bitfinex-derivatives","BTCF0:USTF0",1625785454810,5.34918862,32634.0,32633.0,0.24420233]
["bitfinex-derivatives","BTCF0:USTF0",1625785455710,7.45424677,32634.0,32633.0,0.24420233]
["bitfinex-derivatives","BTCF0:USTF0",1625785455860,7.45424677,32634.0,32633.0,0.00362689]
["bitfinex-derivatives","BTCF0:USTF0",1625785456310,7.45424677,32634.0,32627.0,0.0036277]
["bitfinex-derivatives","BTCF0:USTF0",1625785456462,3.60922379,32628.0,32627.0,0.0036277]
["bitfinex-derivatives","BTCF0:USTF0",1625785456613,3.60922379,32628.0,32626.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785456914,1.26315616,32628.0,32627.0,0.00362775]
["bitfinex-derivatives","BTCF0:USTF0",1625785457061,5.28095616,32628.0,32627.0,0.00362775]
["bitfinex-derivatives","BTCF0:USTF0",1625785457213,7.6270541,32628.0,32627.0,0.00362775]
["bitfinex-derivatives","BTCF0:USTF0",1625785457739,7.86762954,32628.0,32627.0,0.00362775]
["bitfinex-derivatives","BTCF0:USTF0",1625785459613,7.86762954,32628.0,32627.0,1.24311168]
["bitfinex-derivatives","BTCF0:USTF0",1625785459614,6.60447338,32628.0,32627.0,1.24311168]
["bitfinex-derivatives","BTCF0:USTF0",1625785459764,2.34609794,32628.0,32627.0,1.48368712]
["bitfinex-derivatives","BTCF0:USTF0",1625785459913,2.34609794,32628.0,32627.0,2.54622276]
["bitfinex-derivatives","BTCF0:USTF0",1625785460212,2.34609794,32628.0,32627.0,2.55529117]
["bitfinex-derivatives","BTCF0:USTF0",1625785460364,1.2633529,32628.0,32627.0,2.55529117]
["bitfinex-derivatives","BTCF0:USTF0",1625785460513,1.2633529,32628.0,32627.0,2.83858117]
["bitfinex-derivatives","BTCF0:USTF0",1625785460666,0.54146273,32628.0,32627.0,4.07746822]
["bitfinex-derivatives","BTCF0:USTF0",1625785460813,0.54146273,32628.0,32627.0,2.83858117]
["bitfinex-derivatives","BTCF0:USTF0",1625785461114,1.26398331,32628.0,32627.0,2.83858117]
["bitfinex-derivatives","BTCF0:USTF0",1625785461864,2.34805069,32628.0,32627.0,2.83858117]
["bitfinex-derivatives","BTCF0:USTF0",1625785462016,1.26398331,32628.0,32627.0,4.07787774]
["bitfinex-derivatives","BTCF0:USTF0",1625785463291,0.54146273,32628.0,32627.0,4.07787774]
["bitfinex-derivatives","BTCF0:USTF0",1625785463740,0.50446273,32628.0,32627.0,4.07787774]
["bitfinex-derivatives","BTCF0:USTF0",1625785463890,0.50446273,32628.0,32627.0,5.49468249]
["bitfinex-derivatives","BTCF0:USTF0",1625785464047,0.72273498,32629.0,32627.0,5.49468249]
["bitfinex-derivatives","BTCF0:USTF0",1625785464341,0.72273498,32629.0,32628.0,3.02342452]
["bitfinex-derivatives","BTCF0:USTF0",1625785464794,1.80728692,32629.0,32628.0,3.02342452]
["bitfinex-derivatives","BTCF0:USTF0",1625785465770,0.72273498,32629.0,32628.0,3.26399996]
["bitfinex-derivatives","BTCF0:USTF0",1625785465994,1.80756264,32629.0,32628.0,3.26399996]
["bitfinex-derivatives","BTCF0:USTF0",1625785467424,6.35606264,32629.0,32628.0,3.26399996]
["bitfinex-derivatives","BTCF0:USTF0",1625785467876,7.62199729,32629.0,32628.0,2.02428791]
["bitfinex-derivatives","BTCF0:USTF0",1625785470279,7.84690729,32629.0,32628.0,2.02428791]
["bitfinex-derivatives","BTCF0:USTF0",1625785471555,7.84690729,32629.0,32628.0,2.02066069]
["bitfinex-derivatives","BTCF0:USTF0",1625785471706,9.29395554,32629.0,32628.0,2.0242882]
["bitfinex-derivatives","BTCF0:USTF0",1625785472005,7.4863929,32629.0,32628.0,2.0242882]
["bitfinex-derivatives","BTCF0:USTF0",1625785472156,9.29534618,32629.0,32628.0,2.0242882]
["bitfinex-derivatives","BTCF0:USTF0",1625785474261,7.84829793,32629.0,32628.0,2.0242882]
["bitfinex-derivatives","BTCF0:USTF0",1625785474486,9.29528649,32629.0,32628.0,2.0242882]
["bitfinex-derivatives","BTCF0:USTF0",1625785475237,7.84829793,32629.0,32628.0,2.0242882]
["bitfinex-derivatives","BTCF0:USTF0",1625785477719,9.29562274,32629.0,32628.0,2.0242882]
["bitfinex-derivatives","BTCF0:USTF0",1625785477868,7.84829793,32629.0,32628.0,2.0242882]
["bitfinex-derivatives","BTCF0:USTF0",1625785478547,7.62338793,32629.0,32628.0,2.0242882]
["bitfinex-derivatives","BTCF0:USTF0",1625785478698,3.07488793,32629.0,32628.0,2.0242882]
["bitfinex-derivatives","BTCF0:USTF0",1625785478848,3.07488793,32629.0,32628.0,3.54140264]
["bitfinex-derivatives","BTCF0:USTF0",1625785479684,0.72361748,32629.0,32628.0,4.96156136]
["bitfinex-derivatives","BTCF0:USTF0",1625785479973,0.72388358,32631.0,32628.0,6.55871325]
["bitfinex-derivatives","BTCF0:USTF0",1625785480123,1.08573491,32632.0,32628.0,6.55871325]
["bitfinex-derivatives","BTCF0:USTF0",1625785480124,0.72386764,32632.0,32630.0,4.43540004]
["bitfinex-derivatives","BTCF0:USTF0",1625785480423,0.72386764,32632.0,32631.0,4.4349185]
["bitfinex-derivatives","BTCF0:USTF0",1625785480573,0.71956764,32632.0,32631.0,4.44761125]
["bitfinex-derivatives","BTCF0:USTF0",1625785480722,1.08571099,32633.0,32631.0,4.44761125]
["bitfinex-derivatives","BTCF0:USTF0",1625785480874,1.08571099,32633.0,32632.0,8.55387355]
["bitfinex-derivatives","BTCF0:USTF0",1625785481022,1.08571099,32633.0,32632.0,8.56293985]
["bitfinex-derivatives","BTCF0:USTF0",1625785481173,1.08569694,32634.0,32632.0,8.56656637]
["bitfinex-derivatives","BTCF0:USTF0",1625785481323,1.26661827,32635.0,32633.0,3.72748797]
["bitfinex-derivatives","BTCF0:USTF0",1625785481623,1.26661827,32635.0,32634.0,2.30703573]
["bitfinex-derivatives","BTCF0:USTF0",1625785481848,2.35242844,32635.0,32634.0,2.80087993]
["bitfinex-derivatives","BTCF0:USTF0",1625785487930,1.08581017,32635.0,32634.0,2.80087993]
["bitfinex-derivatives","BTCF0:USTF0",1625785488306,2.35202992,32635.0,32634.0,2.80087993]
["bitfinex-derivatives","BTCF0:USTF0",1625785488606,1.08581017,32635.0,32634.0,2.80087993]
["bitfinex-derivatives","BTCF0:USTF0",1625785489583,1.08581017,32635.0,32634.0,4.22020425]
["bitfinex-derivatives","BTCF0:USTF0",1625785490333,1.0850832,32636.0,32634.0,4.22020425]
["bitfinex-derivatives","BTCF0:USTF0",1625785490633,1.08507578,32637.0,32635.0,3.73683503]
["bitfinex-derivatives","BTCF0:USTF0",1625785490783,1.08507578,32637.0,32636.0,2.30534053]
["bitfinex-derivatives","BTCF0:USTF0",1625785490933,1.08507578,32637.0,32636.0,2.31803291]
["bitfinex-derivatives","BTCF0:USTF0",1625785491611,1.08475931,32638.0,32636.0,2.31803291]
["bitfinex-derivatives","BTCF0:USTF0",1625785491762,1.08475931,32638.0,32637.0,2.30055002]
["bitfinex-derivatives","BTCF0:USTF0",1625785491912,1.08475931,32638.0,32637.0,2.7817009]
["bitfinex-derivatives","BTCF0:USTF0",1625785492065,1.08475931,32638.0,32637.0,2.79439341]
["bitfinex-derivatives","BTCF0:USTF0",1625785492213,0.04778171,32639.0,32637.0,2.79439341]
["bitfinex-derivatives","BTCF0:USTF0",1625785492365,0.7648485,32640.0,32637.0,2.79439341]
["bitfinex-derivatives","BTCF0:USTF0",1625785492514,0.7648485,32640.0,32638.0,0.01268995]
["bitfinex-derivatives","BTCF0:USTF0",1625785492665,0.19699856,32644.0,32639.0,4.22931648]
["bitfinex-derivatives","BTCF0:USTF0",1625785492814,1.44585211,32649.0,32643.0,2.99293615]
["bitfinex-derivatives","BTCF0:USTF0",1625785492964,1.44577052,32652.0,32643.0,3.34071615]
["bitfinex-derivatives","BTCF0:USTF0",1625785493115,1.44572693,32651.0,32645.0,1.40869847]
["bitfinex-derivatives","BTCF0:USTF0",1625785493413,1.42852693,32651.0,32645.0,1.40869847]
["bitfinex-derivatives","BTCF0:USTF0",1625785493565,3.9571,32654.0,32646.0,0.0036256]
["bitfinex-derivatives","BTCF0:USTF0",1625785493867,3.9571,32654.0,32653.0,0.3723776]
["bitfinex-derivatives","BTCF0:USTF0",1625785494166,3.9571,32654.0,32653.0,0.37600282]
["bitfinex-derivatives","BTCF0:USTF0",1625785494317,0.24057544,32658.0,32653.0,0.37600282]
["bitfinex-derivatives","BTCF0:USTF0",1625785494766,1.86483471,32658.0,32654.0,0.00362511]
["bitfinex-derivatives","BTCF0:USTF0",1625785495516,1.62293988,32657.0,32654.0,0.00362511]
["bitfinex-derivatives","BTCF0:USTF0",1625785495667,1.96509988,32657.0,32654.0,0.00362511]
["bitfinex-derivatives","BTCF0:USTF0",1625785495816,0.34216,32657.0,32653.0,0.3723776]
["bitfinex-derivatives","BTCF0:USTF0",1625785495967,0.24057544,32654.0,32653.0,0.3723776]
["bitfinex-derivatives","BTCF0:USTF0",1625785496269,0.24057544,32654.0,32653.0,0.37600288]
["bitfinex-derivatives","BTCF0:USTF0",1625785496492,0.24057544,32654.0,32653.0,0.3723776]
["bitfinex-derivatives","BTCF0:USTF0",1625785499870,0.53536544,32654.0,32653.0,0.3723776]
["bitfinex-derivatives","BTCF0:USTF0",1625785501222,0.53536544,32654.0,32653.0,0.13180216]
["bitfinex-derivatives","BTCF0:USTF0",1625785501675,2.15638806,32654.0,32653.0,0.13180216]
["bitfinex-derivatives","BTCF0:USTF0",1625785501972,2.3969635,32654.0,32649.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785502124,2.3969635,32654.0,32646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785502573,1.62106518,32652.0,32646.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785503173,1.62106518,32652.0,32640.0,1.16267544]
["bitfinex-derivatives","BTCF0:USTF0",1625785503473,1.62106518,32652.0,32641.0,0.00362562]
["bitfinex-derivatives","BTCF0:USTF0",1625785503773,4.9513,32643.0,32641.0,0.00362562]
["bitfinex-derivatives","BTCF0:USTF0",1625785503925,0.24057544,32642.0,32641.0,0.00362562]
["bitfinex-derivatives","BTCF0:USTF0",1625785504825,0.24057544,32642.0,32640.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785505424,0.24057544,32642.0,32637.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785505876,0.24057544,32642.0,32638.0,0.0036262]
["bitfinex-derivatives","BTCF0:USTF0",1625785506025,0.24057544,32639.0,32638.0,0.0036262]
["bitfinex-derivatives","BTCF0:USTF0",1625785506400,0.24057544,32639.0,32633.0,0.0036262]
["bitfinex-derivatives","BTCF0:USTF0",1625785507974,0.24057544,32634.0,32633.0,0.0036262]
["bitfinex-derivatives","BTCF0:USTF0",1625785508124,0.55337544,32634.0,32633.0,0.0036262]
["bitfinex-derivatives","BTCF0:USTF0",1625785510752,5.82637544,32634.0,32633.0,0.0036262]
["bitfinex-derivatives","BTCF0:USTF0",1625785516987,5.77637544,32634.0,32633.0,0.0036262]
["bitfinex-derivatives","BTCF0:USTF0",1625785521039,5.95678505,32634.0,32633.0,0.0036262]
["bitfinex-derivatives","BTCF0:USTF0",1625785521639,5.77637544,32634.0,32633.0,0.18107243]
["bitfinex-derivatives","BTCF0:USTF0",1625785521790,5.77637544,32634.0,32633.0,0.0036262]
["bitfinex-derivatives","BTCF0:USTF0",1625785522088,6.01695088,32634.0,32633.0,0.0036262]
["bitfinex-derivatives","BTCF0:USTF0",1625785522615,8.36056348,32634.0,32633.0,0.0036262]
["bitfinex-derivatives","BTCF0:USTF0",1625785522915,8.36056348,32634.0,32632.0,0.00362631]
["bitfinex-derivatives","BTCF0:USTF0",1625785523215,8.36056348,32634.0,32633.0,0.00362631]
["bitfinex-derivatives","BTCF0:USTF0",1625785523516,7.0986321,32634.0,32633.0,0.00362631]
["bitfinex-derivatives","BTCF0:USTF0",1625785523665,7.0986321,32634.0,32632.0,0.00362631]
["bitfinex-derivatives","BTCF0:USTF0",1625785523967,1.08163895,32633.0,32632.0,0.00362631]
["bitfinex-derivatives","BTCF0:USTF0",1625785524118,1.32221439,32633.0,32632.0,0.00362631]
["bitfinex-derivatives","BTCF0:USTF0",1625785524568,1.32221439,32633.0,32631.0,0.18119261]
["bitfinex-derivatives","BTCF0:USTF0",1625785524718,1.32221439,32633.0,32632.0,0.00362633]
["bitfinex-derivatives","BTCF0:USTF0",1625785525546,1.32221439,32633.0,32631.0,0.00362638]
["bitfinex-derivatives","BTCF0:USTF0",1625785525996,1.08164415,32632.0,32631.0,0.00362638]
["bitfinex-derivatives","BTCF0:USTF0",1625785528475,1.08164415,32632.0,32630.0,0.00362647]
["bitfinex-derivatives","BTCF0:USTF0",1625785528776,1.08164415,32632.0,32631.0,0.0036267]
["bitfinex-derivatives","BTCF0:USTF0",1625785529227,1.08164415,32632.0,32628.0,0.17774369]
["bitfinex-derivatives","BTCF0:USTF0",1625785529228,2.34360691,32632.0,32628.0,0.17774369]
["bitfinex-derivatives","BTCF0:USTF0",1625785529527,1.44237294,32630.0,32629.0,0.00362712]
["bitfinex-derivatives","BTCF0:USTF0",1625785529830,3.78638363,32630.0,32629.0,0.00362712]
["bitfinex-derivatives","BTCF0:USTF0",1625785529979,3.78638363,32630.0,32626.0,0.00362726]
["bitfinex-derivatives","BTCF0:USTF0",1625785530131,0.48115088,32627.0,32626.0,0.00362726]
["bitfinex-derivatives","BTCF0:USTF0",1625785530280,3.07400423,32627.0,32626.0,0.00362726]
["bitfinex-derivatives","BTCF0:USTF0",1625785530580,3.07400423,32627.0,32625.0,0.00362741]
["bitfinex-derivatives","BTCF0:USTF0",1625785531031,3.78599518,32626.0,32624.0,0.00362769]
["bitfinex-derivatives","BTCF0:USTF0",1625785531181,3.78605832,32625.0,32624.0,0.00362769]
["bitfinex-derivatives","BTCF0:USTF0",1625785531331,3.78605832,32625.0,32619.0,0.18730378]
["bitfinex-derivatives","BTCF0:USTF0",1625785531481,3.78605832,32625.0,32624.0,0.00362777]
["bitfinex-derivatives","BTCF0:USTF0",1625785531781,3.78605832,32625.0,32620.0,0.00362775]
["bitfinex-derivatives","BTCF0:USTF0",1625785532084,4.56745088,32621.0,32620.0,0.00362775]
["bitfinex-derivatives","BTCF0:USTF0",1625785534410,4.74773612,32621.0,32620.0,0.00362775]
["bitfinex-derivatives","BTCF0:USTF0",1625785535310,4.56745088,32621.0,32620.0,0.00362775]
["bitfinex-derivatives","BTCF0:USTF0",1625785536363,4.74767364,32621.0,32620.0,0.00362775]
["bitfinex-derivatives","BTCF0:USTF0",1625785536814,4.74767364,32621.0,32619.0,0.0036277]
["bitfinex-derivatives","BTCF0:USTF0",1625785537792,4.74767364,32621.0,32619.0,0.18162678]
["bitfinex-derivatives","BTCF0:USTF0",1625785538242,0.24057544,32620.0,32619.0,0.17799908]
["bitfinex-derivatives","BTCF0:USTF0",1625785538393,0.51708544,32620.0,32619.0,0.17799908]
["bitfinex-derivatives","BTCF0:USTF0",1625785538693,0.51708544,32620.0,32619.0,0.18162666]
["bitfinex-derivatives","BTCF0:USTF0",1625785539144,0.51708544,32620.0,32619.0,0.13162666]
["bitfinex-derivatives","BTCF0:USTF0",1625785539611,0.24057544,32620.0,32619.0,1.07123053]
["bitfinex-derivatives","BTCF0:USTF0",1625785540046,0.24057544,32620.0,32619.0,2.31707178]
["bitfinex-derivatives","BTCF0:USTF0",1625785540350,0.24057544,32620.0,32619.0,2.32613978]
["bitfinex-derivatives","BTCF0:USTF0",1625785540648,0.24057544,32620.0,32619.0,3.0379085]
["bitfinex-derivatives","BTCF0:USTF0",1625785541851,0.24057544,32620.0,32619.0,1.79206725]
["bitfinex-derivatives","BTCF0:USTF0",1625785542007,0.57849544,32620.0,32619.0,1.79206725]
["bitfinex-derivatives","BTCF0:USTF0",1625785542149,0.57849544,32620.0,32619.0,0.7153963]
["bitfinex-derivatives","BTCF0:USTF0",1625785542600,0.57849544,32620.0,32619.0,0.00362758]
["bitfinex-derivatives","BTCF0:USTF0",1625785543726,0.57849544,32620.0,32617.0,0.00362767]
["bitfinex-derivatives","BTCF0:USTF0",1625785545378,0.24057544,32620.0,32619.0,0.71226703]
["bitfinex-derivatives","BTCF0:USTF0",1625785545829,0.24057544,32620.0,32619.0,1.0397044]
["bitfinex-derivatives","BTCF0:USTF0",1625785546128,0.24057544,32620.0,32619.0,1.04877224]
["bitfinex-derivatives","BTCF0:USTF0",1625785546278,0.24057544,32620.0,32619.0,1.28572031]
["bitfinex-derivatives","BTCF0:USTF0",1625785546429,0.24057544,32620.0,32619.0,3.60140003]
["bitfinex-derivatives","BTCF0:USTF0",1625785547555,0.24057544,32620.0,32619.0,2.35644858]
["bitfinex-derivatives","BTCF0:USTF0",1625785549134,0.24057544,32620.0,32619.0,3.60165811]
["bitfinex-derivatives","BTCF0:USTF0",1625785553187,0.24057544,32620.0,32619.0,3.60165821]
["bitfinex-derivatives","BTCF0:USTF0",1625785553787,0.24057544,32620.0,32619.0,5.02451706]
["bitfinex-derivatives","BTCF0:USTF0",1625785553937,0.24057544,32620.0,32619.0,5.55796485]
["bitfinex-derivatives","BTCF0:USTF0",1625785554237,0.24057544,32620.0,32619.0,4.135106]
["bitfinex-derivatives","BTCF0:USTF0",1625785554840,0.24057544,32620.0,32619.0,2.88989647]
["bitfinex-derivatives","BTCF0:USTF0",1625785555366,0.51840544,32620.0,32619.0,2.56608647]
["bitfinex-derivatives","BTCF0:USTF0",1625785555667,0.51840544,32620.0,32619.0,1.49898522]
["bitfinex-derivatives","BTCF0:USTF0",1625785556194,0.51840544,32620.0,32619.0,0.78671819]
["bitfinex-derivatives","BTCF0:USTF0",1625785556495,0.51840544,32620.0,32619.0,0.77765035]
["bitfinex-derivatives","BTCF0:USTF0",1625785557618,0.51840544,32620.0,32619.0,1.49108525]
["bitfinex-derivatives","BTCF0:USTF0",1625785558217,0.51840544,32620.0,32619.0,1.50015412]
["bitfinex-derivatives","BTCF0:USTF0",1625785558672,0.24057544,32620.0,32619.0,1.50015412]
["bitfinex-derivatives","BTCF0:USTF0",1625785558822,0.24057544,32620.0,32619.0,1.84400412]
["bitfinex-derivatives","BTCF0:USTF0",1625785558971,0.24057544,32620.0,32619.0,3.08972637]
["bitfinex-derivatives","BTCF0:USTF0",1625785559123,0.24057544,32620.0,32619.0,4.1574883]
["bitfinex-derivatives","BTCF0:USTF0",1625785559271,0.24057544,32620.0,32619.0,5.58069522]
["bitfinex-derivatives","BTCF0:USTF0",1625785560171,0.24057544,32620.0,32619.0,7.18158072]
["bitfinex-derivatives","BTCF0:USTF0",1625785566554,0.24057544,32620.0,32619.0,12.26028072]
["bitfinex-derivatives","BTCF0:USTF0",1625785568056,0.50399544,32620.0,32619.0,7.18158072]
["bitfinex-derivatives","BTCF0:USTF0",1625785568207,0.50399544,32620.0,32619.0,6.83773072]
["bitfinex-derivatives","BTCF0:USTF0",1625785568434,0.50399544,32620.0,32619.0,5.23684522]
["bitfinex-derivatives","BTCF0:USTF0",1625785568889,5.71959544,32620.0,32619.0,5.23684522]
["bitfinex-derivatives","BTCF0:USTF0",1625785570087,5.71959544,32620.0,32619.0,3.8136383]
["bitfinex-derivatives","BTCF0:USTF0",1625785570687,5.71959544,32620.0,32619.0,8.7397383]
["bitfinex-derivatives","BTCF0:USTF0",1625785572339,5.96017088,32620.0,32619.0,8.7397383]
["bitfinex-derivatives","BTCF0:USTF0",1625785572493,5.96017088,32620.0,32619.0,10.16249259]
["bitfinex-derivatives","BTCF0:USTF0",1625785574441,5.96017088,32620.0,32619.0,11.76178241]
["bitfinex-derivatives","BTCF0:USTF0",1625785575269,5.96017088,32620.0,32619.0,10.16249259]
["bitfinex-derivatives","BTCF0:USTF0",1625785576547,5.96017088,32620.0,32619.0,11.76153031]
["bitfinex-derivatives","BTCF0:USTF0",1625785577225,5.96017088,32620.0,32619.0,10.16249259]
["bitfinex-derivatives","BTCF0:USTF0",1625785578726,5.96017088,32620.0,32619.0,5.23639259]
["bitfinex-derivatives","BTCF0:USTF0",1625785579029,5.96017088,32620.0,32619.0,4.99581715]
["bitfinex-derivatives","BTCF0:USTF0",1625785579328,5.96017088,32620.0,32619.0,3.57306286]
["bitfinex-derivatives","BTCF0:USTF0",1625785579329,8.31012397,32620.0,32619.0,3.57306286]
["bitfinex-derivatives","BTCF0:USTF0",1625785580078,8.31012397,32620.0,32619.0,2.32734061]
["bitfinex-derivatives","BTCF0:USTF0",1625785580379,8.55069941,32620.0,32619.0,0.32684061]
["bitfinex-derivatives","BTCF0:USTF0",1625785580528,8.55069941,32620.0,32613.0,1.60106895]
["bitfinex-derivatives","BTCF0:USTF0",1625785580529,11.26307709,32620.0,32614.0,1.24749744]
["bitfinex-derivatives","BTCF0:USTF0",1625785580681,11.26307709,32620.0,32618.0,0.00906937]
["bitfinex-derivatives","BTCF0:USTF0",1625785580829,6.20074632,32620.0,32618.0,0.00906937]
["bitfinex-derivatives","BTCF0:USTF0",1625785580980,2.7117,32619.0,32615.0,0.00362787]
["bitfinex-derivatives","BTCF0:USTF0",1625785581355,1.26553776,32616.0,32614.0,0.00362807]
["bitfinex-derivatives","BTCF0:USTF0",1625785581504,1.26556379,32615.0,32612.0,1.2571679]
["bitfinex-derivatives","BTCF0:USTF0",1625785581804,1.26557832,32614.0,32613.0,0.00362844]
["bitfinex-derivatives","BTCF0:USTF0",1625785581954,5.58217832,32614.0,32613.0,0.00362844]
["bitfinex-derivatives","BTCF0:USTF0",1625785582405,5.58217832,32614.0,32612.0,0.00362854]
["bitfinex-derivatives","BTCF0:USTF0",1625785582406,6.0633292,32614.0,32612.0,0.00362854]
["bitfinex-derivatives","BTCF0:USTF0",1625785582555,6.0633292,32614.0,32613.0,0.00362851]
["bitfinex-derivatives","BTCF0:USTF0",1625785582860,6.0633292,32614.0,32612.0,0.00362851]
["bitfinex-derivatives","BTCF0:USTF0",1625785583158,6.0633292,32614.0,32613.0,0.00362851]
["bitfinex-derivatives","BTCF0:USTF0",1625785583686,6.0633292,32614.0,32612.0,0.00362851]
["bitfinex-derivatives","BTCF0:USTF0",1625785583985,6.0633292,32614.0,32613.0,0.00362854]
["bitfinex-derivatives","BTCF0:USTF0",1625785584435,6.0633292,32614.0,32611.0,0.00362866]
["bitfinex-derivatives","BTCF0:USTF0",1625785584584,1.26476773,32613.0,32611.0,0.00362866]
["bitfinex-derivatives","BTCF0:USTF0",1625785584735,1.49263773,32613.0,32610.0,0.00362866]
["bitfinex-derivatives","BTCF0:USTF0",1625785584884,0.22787,32613.0,32610.0,0.00362866]
["bitfinex-derivatives","BTCF0:USTF0",1625785585035,1.49216161,32613.0,32612.0,0.00362866]
["bitfinex-derivatives","BTCF0:USTF0",1625785585189,1.49216161,32613.0,32611.0,0.00362869]
["bitfinex-derivatives","BTCF0:USTF0",1625785585485,1.49216161,32613.0,32609.0,0.00362866]
["bitfinex-derivatives","BTCF0:USTF0",1625785585634,0.22787,32613.0,32609.0,1.25156123]
["bitfinex-derivatives","BTCF0:USTF0",1625785586086,0.22787,32613.0,32610.0,0.00362862]
["bitfinex-derivatives","BTCF0:USTF0",1625785586538,0.48115088,32611.0,32610.0,0.00362862]
["bitfinex-derivatives","BTCF0:USTF0",1625785587660,0.48115088,32611.0,32609.0,0.00362854]
["bitfinex-derivatives","BTCF0:USTF0",1625785587959,0.48115088,32611.0,32610.0,0.00362854]
["bitfinex-derivatives","BTCF0:USTF0",1625785588485,0.48115088,32611.0,32609.0,0.00362854]
["bitfinex-derivatives","BTCF0:USTF0",1625785588635,0.48115088,32611.0,32610.0,0.00362854]
["bitfinex-derivatives","BTCF0:USTF0",1625785589234,0.48115088,32611.0,32609.0,0.00362856]
["bitfinex-derivatives","BTCF0:USTF0",1625785589535,0.48115088,32611.0,32610.0,0.00362858]
["bitfinex-derivatives","BTCF0:USTF0",1625785589988,0.48115088,32611.0,32609.0,0.00362858]
["bitfinex-derivatives","BTCF0:USTF0",1625785590284,0.09041786,32610.0,32609.0,1.2501233]
["bitfinex-derivatives","BTCF0:USTF0",1625785590435,0.57156066,32611.0,32609.0,1.2501233]
["bitfinex-derivatives","BTCF0:USTF0",1625785590661,0.57156066,32611.0,32609.0,0.00362858]
["bitfinex-derivatives","BTCF0:USTF0",1625785590811,0.57156066,32611.0,32610.0,0.00362854]
["bitfinex-derivatives","BTCF0:USTF0",1625785591262,0.57156066,32611.0,32609.0,0.00362851]
["bitfinex-derivatives","BTCF0:USTF0",1625785591413,0.57156066,32611.0,32609.0,1.24970942]
["bitfinex-derivatives","BTCF0:USTF0",1625785591864,0.57156066,32611.0,32610.0,0.00362849]
["bitfinex-derivatives","BTCF0:USTF0",1625785592839,0.48115088,32611.0,32610.0,0.00362849]
["bitfinex-derivatives","BTCF0:USTF0",1625785593216,0.57152527,32611.0,32610.0,0.00362849]
["bitfinex-derivatives","BTCF0:USTF0",1625785593666,0.48115088,32611.0,32610.0,0.00362849]
["bitfinex-derivatives","BTCF0:USTF0",1625785596068,0.48115088,32611.0,32610.0,2.67033633]
["bitfinex-derivatives","BTCF0:USTF0",1625785596385,0.48115088,32611.0,32610.0,2.67940637]
["bitfinex-derivatives","BTCF0:USTF0",1625785596531,0.48115088,32611.0,32610.0,7.28457788]
["bitfinex-derivatives","BTCF0:USTF0",1625785596670,0.48115088,32611.0,32610.0,7.28820583]
["bitfinex-derivatives","BTCF0:USTF0",1625785596821,0.48115088,32611.0,32610.0,8.88687469]
["bitfinex-derivatives","BTCF0:USTF0",1625785597273,0.48115088,32611.0,32610.0,7.28820583]
["bitfinex-derivatives","BTCF0:USTF0",1625785597571,0.48115088,32611.0,32610.0,8.88684226]
["bitfinex-derivatives","BTCF0:USTF0",1625785598547,0.48115088,32611.0,32610.0,9.1274177]
["bitfinex-derivatives","BTCF0:USTF0",1625785599224,0.48115088,32611.0,32610.0,7.52878127]
["bitfinex-derivatives","BTCF0:USTF0",1625785599673,0.48115088,32611.0,32610.0,2.91998127]
["bitfinex-derivatives","BTCF0:USTF0",1625785599978,0.48115088,32611.0,32610.0,4.51975173]
["bitfinex-derivatives","BTCF0:USTF0",1625785600282,0.48115088,32611.0,32610.0,8.81145173]
["bitfinex-derivatives","BTCF0:USTF0",1625785600451,0.48115088,32614.0,32610.0,8.81145173]
["bitfinex-derivatives","BTCF0:USTF0",1625785600593,0.33091711,32619.0,32610.0,8.81145173]
["bitfinex-derivatives","BTCF0:USTF0",1625785600740,0.24057544,32619.0,32613.0,4.26047541]
["bitfinex-derivatives","BTCF0:USTF0",1625785600878,0.24057544,32619.0,32618.0,2.66214916]
["bitfinex-derivatives","BTCF0:USTF0",1625785601174,0.24057544,32619.0,32618.0,2.67484491]
["bitfinex-derivatives","BTCF0:USTF0",1625785602524,0.24057544,32619.0,32618.0,3.15599579]
["bitfinex-derivatives","BTCF0:USTF0",1625785607789,0.24057544,32619.0,32618.0,4.75142987]
["bitfinex-derivatives","BTCF0:USTF0",1625785610406,0.24057544,32619.0,32618.0,5.81426098]
["bitfinex-derivatives","BTCF0:USTF0",1625785611157,0.24057544,32619.0,32618.0,4.2188269]
["bitfinex-derivatives","BTCF0:USTF0",1625785612057,0.24057544,32619.0,32618.0,3.73767602]
["bitfinex-derivatives","BTCF0:USTF0",1625785612058,0.55117544,32619.0,32618.0,3.73767602]
["bitfinex-derivatives","BTCF0:USTF0",1625785612357,0.55117544,32619.0,32618.0,0.00362736]
["bitfinex-derivatives","BTCF0:USTF0",1625785612507,0.64149105,32619.0,32618.0,0.00362736]
["bitfinex-derivatives","BTCF0:USTF0",1625785612655,0.88206649,32619.0,32618.0,0.00362736]
["bitfinex-derivatives","BTCF0:USTF0",1625785612806,0.79175088,32619.0,32618.0,0.00362736]
["bitfinex-derivatives","BTCF0:USTF0",1625785613110,0.79175088,32619.0,32618.0,0.35581045]
["bitfinex-derivatives","BTCF0:USTF0",1625785613257,1.87374524,32619.0,32618.0,0.08898495]
["bitfinex-derivatives","BTCF0:USTF0",1625785613405,1.87374524,32619.0,32618.0,0.09261308]
["bitfinex-derivatives","BTCF0:USTF0",1625785613556,1.87374524,32619.0,32618.0,0.00362813]
["bitfinex-derivatives","BTCF0:USTF0",1625785614456,1.87374524,32619.0,32617.0,0.00362827]
["bitfinex-derivatives","BTCF0:USTF0",1625785614758,1.08204671,32618.0,32617.0,0.00362827]
["bitfinex-derivatives","BTCF0:USTF0",1625785615208,5.48679696,32619.0,32617.0,0.09265388]
["bitfinex-derivatives","BTCF0:USTF0",1625785615360,4.40475088,32619.0,32618.0,0.44490068]
["bitfinex-derivatives","BTCF0:USTF0",1625785615509,4.40475088,32619.0,32618.0,0.44852876]
["bitfinex-derivatives","BTCF0:USTF0",1625785615957,4.40475088,32619.0,32618.0,0.09260822]
["bitfinex-derivatives","BTCF0:USTF0",1625785616259,5.48670605,32619.0,32618.0,0.00362808]
["bitfinex-derivatives","BTCF0:USTF0",1625785616859,5.48670605,32619.0,32617.0,0.00362825]
["bitfinex-derivatives","BTCF0:USTF0",1625785617009,5.75496605,32619.0,32617.0,0.00362825]
["bitfinex-derivatives","BTCF0:USTF0",1625785617159,5.75496605,32619.0,32618.0,0.00362825]
["bitfinex-derivatives","BTCF0:USTF0",1625785617310,4.67301088,32619.0,32618.0,0.00362825]
["bitfinex-derivatives","BTCF0:USTF0",1625785617460,5.75495074,32619.0,32618.0,0.00362825]
["bitfinex-derivatives","BTCF0:USTF0",1625785617609,5.75495074,32619.0,32617.0,0.00362825]
["bitfinex-derivatives","BTCF0:USTF0",1625785618212,5.75495074,32619.0,32617.0,0.09264506]
["bitfinex-derivatives","BTCF0:USTF0",1625785618739,5.75495074,32619.0,32618.0,0.00362825]
["bitfinex-derivatives","BTCF0:USTF0",1625785620540,4.67301088,32619.0,32618.0,0.0926429]
["bitfinex-derivatives","BTCF0:USTF0",1625785620690,4.40475088,32619.0,32618.0,0.0926429]
["bitfinex-derivatives","BTCF0:USTF0",1625785621516,4.40475088,32619.0,32618.0,0.35954758]
["bitfinex-derivatives","BTCF0:USTF0",1625785621814,4.40475088,32619.0,32618.0,0.09262825]
["bitfinex-derivatives","BTCF0:USTF0",1625785622116,4.40475088,32619.0,32618.0,0.3596164]
["bitfinex-derivatives","BTCF0:USTF0",1625785622493,4.40475088,32619.0,32618.0,0.44861805]
["bitfinex-derivatives","BTCF0:USTF0",1625785622943,4.40475088,32619.0,32618.0,0.0926299]
["bitfinex-derivatives","BTCF0:USTF0",1625785623244,4.40475088,32619.0,32618.0,0.00362825]
["bitfinex-derivatives","BTCF0:USTF0",1625785623245,5.48692602,32619.0,32618.0,0.00362825]
["bitfinex-derivatives","BTCF0:USTF0",1625785624895,5.48692602,32619.0,32618.0,0.09270887]
["bitfinex-derivatives","BTCF0:USTF0",1625785625421,5.48692602,32619.0,32618.0,0.44899008]
["bitfinex-derivatives","BTCF0:USTF0",1625785625725,4.40475088,32619.0,32618.0,0.00362825]
["bitfinex-derivatives","BTCF0:USTF0",1625785626922,4.7657674,32619.0,32618.0,0.00362825]
["bitfinex-derivatives","BTCF0:USTF0",1625785627071,4.7657674,32619.0,32618.0,1.08084812]
["bitfinex-derivatives","BTCF0:USTF0",1625785627524,4.85615606,32619.0,32618.0,1.08084812]
["bitfinex-derivatives","BTCF0:USTF0",1625785628725,4.49513954,32619.0,32618.0,2.32760983]
["bitfinex-derivatives","BTCF0:USTF0",1625785629022,4.40475088,32619.0,32618.0,2.32760983]
["bitfinex-derivatives","BTCF0:USTF0",1625785629324,4.49516157,32619.0,32618.0,2.32760983]
["bitfinex-derivatives","BTCF0:USTF0",1625785629474,4.40475088,32619.0,32618.0,2.32760983]
["bitfinex-derivatives","BTCF0:USTF0",1625785630674,4.85628426,32619.0,32618.0,1.08084812]
["bitfinex-derivatives","BTCF0:USTF0",1625785631200,4.7658693,32619.0,32618.0,1.08084812]
["bitfinex-derivatives","BTCF0:USTF0",1625785631501,4.40475088,32619.0,32618.0,1.08084812]
["bitfinex-derivatives","BTCF0:USTF0",1625785631804,4.40475088,32619.0,32618.0,0.01269826]
["bitfinex-derivatives","BTCF0:USTF0",1625785631953,5.48780604,32619.0,32618.0,0.00362825]
["bitfinex-derivatives","BTCF0:USTF0",1625785632253,4.40475088,32619.0,32618.0,0.00362825]
["bitfinex-derivatives","BTCF0:USTF0",1625785632553,4.40475088,32619.0,32618.0,0.35699937]
["bitfinex-derivatives","BTCF0:USTF0",1625785632710,4.40475088,32619.0,32618.0,0.08927959]
["bitfinex-derivatives","BTCF0:USTF0",1625785632711,5.66844048,32619.0,32618.0,0.08927959]
["bitfinex-derivatives","BTCF0:USTF0",1625785632852,5.66844048,32619.0,32618.0,0.09290796]
["bitfinex-derivatives","BTCF0:USTF0",1625785634131,5.66844048,32619.0,32618.0,0.45015217]
["bitfinex-derivatives","BTCF0:USTF0",1625785634354,5.66844048,32619.0,32618.0,0.09290796]
["bitfinex-derivatives","BTCF0:USTF0",1625785635108,7.11287735,32619.0,32618.0,0.00362837]
["bitfinex-derivatives","BTCF0:USTF0",1625785635556,7.11287735,32619.0,32616.0,0.00362873]
["bitfinex-derivatives","BTCF0:USTF0",1625785635707,7.11287735,32619.0,32618.0,0.00362876]
["bitfinex-derivatives","BTCF0:USTF0",1625785635858,4.40475088,32619.0,32618.0,0.00362876]
["bitfinex-derivatives","BTCF0:USTF0",1625785636007,4.40475088,32619.0,32616.0,0.00362876]
["bitfinex-derivatives","BTCF0:USTF0",1625785636307,8.1969232,32619.0,32616.0,0.00362876]
["bitfinex-derivatives","BTCF0:USTF0",1625785636458,2.70867437,32617.0,32616.0,0.00362876]
["bitfinex-derivatives","BTCF0:USTF0",1625785636608,4.03566023,32617.0,32616.0,0.00362876]
["bitfinex-derivatives","BTCF0:USTF0",1625785636759,4.27623567,32617.0,32616.0,0.00362876]
["bitfinex-derivatives","BTCF0:USTF0",1625785637059,4.27623567,32617.0,32615.0,0.00362884]
["bitfinex-derivatives","BTCF0:USTF0",1625785637510,3.79222698,32616.0,32615.0,0.00362884]
["bitfinex-derivatives","BTCF0:USTF0",1625785640364,4.51475747,32616.0,32615.0,0.00362884]
["bitfinex-derivatives","BTCF0:USTF0",1625785643671,4.51475747,32616.0,32615.0,0.09313196]
["bitfinex-derivatives","BTCF0:USTF0",1625785644196,4.51475747,32616.0,32615.0,0.00362884]
["bitfinex-derivatives","BTCF0:USTF0",1625785645028,3.07012537,32616.0,32615.0,0.09332103]
["bitfinex-derivatives","BTCF0:USTF0",1625785645326,3.07012537,32616.0,32615.0,0.45208529]
["bitfinex-derivatives","BTCF0:USTF0",1625785645997,3.07012537,32616.0,32615.0,0.09332103]
["bitfinex-derivatives","BTCF0:USTF0",1625785646450,4.51493246,32616.0,32615.0,0.09332103]
["bitfinex-derivatives","BTCF0:USTF0",1625785646898,3.07012537,32616.0,32615.0,0.09332103]
["bitfinex-derivatives","BTCF0:USTF0",1625785648175,3.07012537,32616.0,32615.0,0.45159351]
["bitfinex-derivatives","BTCF0:USTF0",1625785648627,3.07012537,32616.0,32615.0,0.00362884]
["bitfinex-derivatives","BTCF0:USTF0",1625785648928,1.80604971,32616.0,32615.0,1.79214308]
["bitfinex-derivatives","BTCF0:USTF0",1625785649528,1.80604971,32616.0,32615.0,2.11557308]
["bitfinex-derivatives","BTCF0:USTF0",1625785649681,0.72253049,32616.0,32615.0,2.11557308]
["bitfinex-derivatives","BTCF0:USTF0",1625785649980,0.96307833,32617.0,32615.0,3.36668796]
["bitfinex-derivatives","BTCF0:USTF0",1625785650130,0.09046854,32616.0,32615.0,1.76528432]
["bitfinex-derivatives","BTCF0:USTF0",1625785650279,0.09046854,32616.0,32615.0,1.75258573]
["bitfinex-derivatives","BTCF0:USTF0",1625785650431,0.69237583,32617.0,32615.0,4.78990261]
["bitfinex-derivatives","BTCF0:USTF0",1625785650580,0.33104339,32617.0,32616.0,1.96639053]
["bitfinex-derivatives","BTCF0:USTF0",1625785650730,0.33104339,32617.0,32616.0,3.27954262]
["bitfinex-derivatives","BTCF0:USTF0",1625785650879,0.33104339,32617.0,32616.0,4.72235097]
["bitfinex-derivatives","BTCF0:USTF0",1625785651332,0.24057544,32617.0,32616.0,4.72235097]
["bitfinex-derivatives","BTCF0:USTF0",1625785652234,0.33104884,32617.0,32616.0,4.72235097]
["bitfinex-derivatives","BTCF0:USTF0",1625785653136,0.69242167,32617.0,32616.0,3.29223972]
["bitfinex-derivatives","BTCF0:USTF0",1625785653436,0.96321311,32617.0,32616.0,3.29223972]
["bitfinex-derivatives","BTCF0:USTF0",1625785653585,0.96321311,32617.0,32616.0,2.04090029]
["bitfinex-derivatives","BTCF0:USTF0",1625785653888,2.04713818,32617.0,32616.0,2.04090029]
["bitfinex-derivatives","BTCF0:USTF0",1625785654419,0.96321311,32617.0,32616.0,3.29294736]
["bitfinex-derivatives","BTCF0:USTF0",1625785656813,0.96321311,32617.0,32616.0,2.04090029]
["bitfinex-derivatives","BTCF0:USTF0",1625785656965,0.96321311,32617.0,32616.0,3.29256905]
["bitfinex-derivatives","BTCF0:USTF0",1625785657191,2.04721497,32617.0,32616.0,2.04090029]
["bitfinex-derivatives","BTCF0:USTF0",1625785658692,0.96321311,32617.0,32616.0,2.04090029]
["bitfinex-derivatives","BTCF0:USTF0",1625785660343,0.96321311,32617.0,32616.0,3.29284449]
["bitfinex-derivatives","BTCF0:USTF0",1625785661393,0.96321311,32617.0,32616.0,2.04090029]
["bitfinex-derivatives","BTCF0:USTF0",1625785661695,2.04730225,32617.0,32616.0,2.04090029]
["bitfinex-derivatives","BTCF0:USTF0",1625785662675,2.04730225,32617.0,32616.0,3.29360259]
["bitfinex-derivatives","BTCF0:USTF0",1625785663725,0.96321311,32617.0,32616.0,3.29360259]
["bitfinex-derivatives","BTCF0:USTF0",1625785663949,0.60211926,32617.0,32616.0,4.72414967]
["bitfinex-derivatives","BTCF0:USTF0",1625785664550,0.24057544,32617.0,32616.0,4.72414967]
["bitfinex-derivatives","BTCF0:USTF0",1625785664999,0.09052764,32619.0,32616.0,4.72414967]
["bitfinex-derivatives","BTCF0:USTF0",1625785665149,0.3615685,32620.0,32618.0,2.14273749]
["bitfinex-derivatives","BTCF0:USTF0",1625785665301,0.09051395,32621.0,32618.0,4.46403643]
["bitfinex-derivatives","BTCF0:USTF0",1625785665302,0.45202777,32621.0,32618.0,4.46403643]
["bitfinex-derivatives","BTCF0:USTF0",1625785665450,0.45201525,32623.0,32619.0,6.07973059]
["bitfinex-derivatives","BTCF0:USTF0",1625785665600,0.49796773,32626.0,32619.0,6.31105059]
["bitfinex-derivatives","BTCF0:USTF0",1625785665752,0.49796773,32626.0,32620.0,0.01269457]
["bitfinex-derivatives","BTCF0:USTF0",1625785666128,1.26473581,32629.0,32624.0,4.2232]
["bitfinex-derivatives","BTCF0:USTF0",1625785666432,1.26459412,32633.0,32628.0,2.67169442]
["bitfinex-derivatives","BTCF0:USTF0",1625785666579,1.26459412,32633.0,32628.0,2.95778442]
["bitfinex-derivatives","BTCF0:USTF0",1625785666728,1.26482594,32634.0,32631.0,1.24667424]
["bitfinex-derivatives","BTCF0:USTF0",1625785666877,1.26482594,32634.0,32633.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625785667330,2.71035053,32634.0,32633.0,0.48477744]
["bitfinex-derivatives","BTCF0:USTF0",1625785667478,2.71035053,32634.0,32633.0,4.23127744]
["bitfinex-derivatives","BTCF0:USTF0",1625785667779,1.26482594,32634.0,32633.0,0.48477744]
["bitfinex-derivatives","BTCF0:USTF0",1625785668079,1.26482594,32634.0,32633.0,0.00362656]
["bitfinex-derivatives","BTCF0:USTF0",1625785668233,2.70966544,32634.0,32633.0,0.00362656]
["bitfinex-derivatives","BTCF0:USTF0",1625785668379,2.70966544,32634.0,32630.0,0.00362722]
["bitfinex-derivatives","BTCF0:USTF0",1625785668530,4.56363466,32634.0,32630.0,0.00362722]
["bitfinex-derivatives","BTCF0:USTF0",1625785668679,4.56363466,32634.0,32627.0,0.00362733]
["bitfinex-derivatives","BTCF0:USTF0",1625785668830,0.48115088,32628.0,32627.0,0.00362733]
["bitfinex-derivatives","BTCF0:USTF0",1625785668979,0.48115088,32628.0,32625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785668980,3.19134479,32628.0,32625.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785669279,6.88695757,32628.0,32627.0,0.00362767]
["bitfinex-derivatives","BTCF0:USTF0",1625785669428,6.88695757,32628.0,32626.0,0.00362767]
["bitfinex-derivatives","BTCF0:USTF0",1625785669579,9.59726723,32628.0,32626.0,0.00362767]
["bitfinex-derivatives","BTCF0:USTF0",1625785669879,4.3364955,32627.0,32626.0,0.00362767]
["bitfinex-derivatives","BTCF0:USTF0",1625785670029,4.6544655,32627.0,32626.0,0.00362767]
["bitfinex-derivatives","BTCF0:USTF0",1625785670631,5.19689458,32627.0,32626.0,0.00362767]
["bitfinex-derivatives","BTCF0:USTF0",1625785670934,3.57073135,32627.0,32626.0,0.00362767]
["bitfinex-derivatives","BTCF0:USTF0",1625785671383,5.19766069,32627.0,32626.0,0.00362767]
["bitfinex-derivatives","BTCF0:USTF0",1625785672883,3.57073135,32627.0,32626.0,0.00362767]
["bitfinex-derivatives","BTCF0:USTF0",1625785673185,5.19760169,32627.0,32626.0,0.00362767]
["bitfinex-derivatives","BTCF0:USTF0",1625785675812,4.87963169,32627.0,32626.0,0.31021767]
["bitfinex-derivatives","BTCF0:USTF0",1625785676712,3.25276135,32627.0,32626.0,0.31021767]
["bitfinex-derivatives","BTCF0:USTF0",1625785679948,3.25276135,32627.0,32626.0,0.00362767]
["bitfinex-derivatives","BTCF0:USTF0",1625785680250,4.87942534,32627.0,32626.0,0.00362767]
["bitfinex-derivatives","BTCF0:USTF0",1625785681295,3.25276135,32627.0,32626.0,0.00362767]
["bitfinex-derivatives","BTCF0:USTF0",1625785681594,4.87941452,32627.0,32626.0,0.00362767]
["bitfinex-derivatives","BTCF0:USTF0",1625785682949,5.11998996,32627.0,32626.0,0.00362767]
["bitfinex-derivatives","BTCF0:USTF0",1625785683549,5.11998996,32627.0,32621.0,0.00362811]
["bitfinex-derivatives","BTCF0:USTF0",1625785683701,5.11998996,32627.0,32626.0,0.00362813]
["bitfinex-derivatives","BTCF0:USTF0",1625785684000,5.11998996,32627.0,32626.0,0.00362818]
["bitfinex-derivatives","BTCF0:USTF0",1625785684150,6.92763977,32627.0,32626.0,0.00362818]
["bitfinex-derivatives","BTCF0:USTF0",1625785684298,4.2173075,32627.0,32620.0,0.00362825]
["bitfinex-derivatives","BTCF0:USTF0",1625785684449,7.92892715,32627.0,32620.0,0.00362825]
["bitfinex-derivatives","BTCF0:USTF0",1625785684602,4.88111164,32621.0,32618.0,1.14777544]
["bitfinex-derivatives","BTCF0:USTF0",1625785684748,5.14066164,32621.0,32618.0,1.14777544]
["bitfinex-derivatives","BTCF0:USTF0",1625785684900,3.25419284,32619.0,32618.0,1.14777544]
["bitfinex-derivatives","BTCF0:USTF0",1625785685050,3.73534372,32619.0,32618.0,0.9072]
["bitfinex-derivatives","BTCF0:USTF0",1625785685349,3.73534372,32619.0,32618.0,0.91082846]
["bitfinex-derivatives","BTCF0:USTF0",1625785685799,8.31294372,32619.0,32618.0,0.91082846]
["bitfinex-derivatives","BTCF0:USTF0",1625785686626,8.31294372,32619.0,32618.0,0.00362846]
["bitfinex-derivatives","BTCF0:USTF0",1625785686777,9.9398518,32619.0,32618.0,0.00362846]
["bitfinex-derivatives","BTCF0:USTF0",1625785686925,9.9398518,32619.0,32616.0,0.0036285]
["bitfinex-derivatives","BTCF0:USTF0",1625785687225,9.9398518,32619.0,32618.0,0.00362845]
["bitfinex-derivatives","BTCF0:USTF0",1625785687377,5.05875088,32619.0,32618.0,0.00362845]
["bitfinex-derivatives","BTCF0:USTF0",1625785687525,5.05875088,32619.0,32617.0,0.00362862]
["bitfinex-derivatives","BTCF0:USTF0",1625785687677,9.93935872,32619.0,32618.0,0.0036287]
["bitfinex-derivatives","BTCF0:USTF0",1625785687975,9.93935872,32619.0,32613.0,0.00362864]
["bitfinex-derivatives","BTCF0:USTF0",1625785688276,5.05875088,32619.0,32618.0,0.00362864]
["bitfinex-derivatives","BTCF0:USTF0",1625785688501,9.93923276,32619.0,32614.0,0.00362876]
["bitfinex-derivatives","BTCF0:USTF0",1625785688729,3.25364465,32615.0,32614.0,0.00362876]
["bitfinex-derivatives","BTCF0:USTF0",1625785688877,3.25364465,32615.0,32613.0,0.00362876]
["bitfinex-derivatives","BTCF0:USTF0",1625785689030,0.48115088,32614.0,32613.0,0.54174702]
["bitfinex-derivatives","BTCF0:USTF0",1625785689330,2.28874172,32614.0,32613.0,0.54174702]
["bitfinex-derivatives","BTCF0:USTF0",1625785689629,6.32924172,32614.0,32613.0,0.54174702]
["bitfinex-derivatives","BTCF0:USTF0",1625785692109,5.06400042,32614.0,32613.0,0.54174702]
["bitfinex-derivatives","BTCF0:USTF0",1625785692559,5.06400042,32614.0,32613.0,1.79559554]
["bitfinex-derivatives","BTCF0:USTF0",1625785693161,5.06400042,32614.0,32613.0,0.54174702]
["bitfinex-derivatives","BTCF0:USTF0",1625785693312,5.06400042,32614.0,32613.0,1.79548497]
["bitfinex-derivatives","BTCF0:USTF0",1625785693915,5.06400042,32614.0,32613.0,0.54174702]
["bitfinex-derivatives","BTCF0:USTF0",1625785694062,5.39329042,32614.0,32613.0,0.54174702]
["bitfinex-derivatives","BTCF0:USTF0",1625785695419,5.06400042,32614.0,32613.0,0.54174702]
["bitfinex-derivatives","BTCF0:USTF0",1625785695719,6.14823869,32614.0,32613.0,1.61653175]
["bitfinex-derivatives","BTCF0:USTF0",1625785696247,5.06400042,32614.0,32613.0,2.87014329]
["bitfinex-derivatives","BTCF0:USTF0",1625785696622,5.06400042,32614.0,32613.0,2.87921419]
["bitfinex-derivatives","BTCF0:USTF0",1625785699099,5.06400042,32614.0,32613.0,6.84651419]
["bitfinex-derivatives","BTCF0:USTF0",1625785699699,1.02350042,32614.0,32613.0,6.84651419]
["bitfinex-derivatives","BTCF0:USTF0",1625785699852,1.02350042,32614.0,32613.0,7.16845419]
["bitfinex-derivatives","BTCF0:USTF0",1625785700150,0.48115088,32614.0,32613.0,8.60001937]
["bitfinex-derivatives","BTCF0:USTF0",1625785701499,0.48115088,32614.0,32613.0,10.20934107]
["bitfinex-derivatives","BTCF0:USTF0",1625785702701,0.48115088,32614.0,32613.0,8.60001937]
["bitfinex-derivatives","BTCF0:USTF0",1625785702851,0.66203518,32614.0,32613.0,8.60001937]
["bitfinex-derivatives","BTCF0:USTF0",1625785703152,1.02345495,32614.0,32613.0,8.60001937]
["bitfinex-derivatives","BTCF0:USTF0",1625785703302,0.48115088,32614.0,32613.0,8.60001937]
["bitfinex-derivatives","BTCF0:USTF0",1625785703452,1.02346412,32614.0,32613.0,8.60001937]
["bitfinex-derivatives","BTCF0:USTF0",1625785703602,1.02346412,32614.0,32613.0,7.16845419]
["bitfinex-derivatives","BTCF0:USTF0",1625785703751,1.02346412,32614.0,32613.0,6.84651419]
["bitfinex-derivatives","BTCF0:USTF0",1625785704208,2.10799493,32614.0,32613.0,6.84651419]
["bitfinex-derivatives","BTCF0:USTF0",1625785704353,2.10799493,32614.0,32613.0,2.87921419]
["bitfinex-derivatives","BTCF0:USTF0",1625785704505,2.40496493,32614.0,32613.0,2.87921419]
["bitfinex-derivatives","BTCF0:USTF0",1625785704805,3.67028536,32614.0,32613.0,1.62560265]
["bitfinex-derivatives","BTCF0:USTF0",1625785704956,3.67028536,32614.0,32613.0,0.55081792]
["bitfinex-derivatives","BTCF0:USTF0",1625785705105,3.67028536,32614.0,32613.0,0.54174702]
["bitfinex-derivatives","BTCF0:USTF0",1625785705407,5.11644014,32614.0,32613.0,0.54174702]
["bitfinex-derivatives","BTCF0:USTF0",1625785706534,3.67028536,32614.0,32613.0,0.54174702]
["bitfinex-derivatives","BTCF0:USTF0",1625785709014,5.11625598,32614.0,32613.0,0.54174702]
["bitfinex-derivatives","BTCF0:USTF0",1625785709390,3.67028536,32614.0,32613.0,0.54174702]
["bitfinex-derivatives","BTCF0:USTF0",1625785712765,5.11602027,32614.0,32613.0,0.54174702]
["bitfinex-derivatives","BTCF0:USTF0",1625785713589,3.67028536,32614.0,32613.0,0.72105774]
["bitfinex-derivatives","BTCF0:USTF0",1625785713739,3.67028536,32614.0,32613.0,0.54174702]
["bitfinex-derivatives","BTCF0:USTF0",1625785714038,3.67028536,32614.0,32613.0,0.72107043]
["bitfinex-derivatives","BTCF0:USTF0",1625785714190,3.67028536,32614.0,32613.0,0.54174702]
["bitfinex-derivatives","BTCF0:USTF0",1625785714644,0.77812088,32614.0,32613.0,0.00362876]
["bitfinex-derivatives","BTCF0:USTF0",1625785714941,3.66939646,32614.0,32613.0,0.54155358]
["bitfinex-derivatives","BTCF0:USTF0",1625785715089,3.37242646,32614.0,32613.0,0.53792482]
["bitfinex-derivatives","BTCF0:USTF0",1625785715240,3.37242646,32614.0,32613.0,0.17929924]
["bitfinex-derivatives","BTCF0:USTF0",1625785715390,3.37242646,32614.0,32613.0,0.54173978]
["bitfinex-derivatives","BTCF0:USTF0",1625785717042,3.72548646,32614.0,32613.0,0.54173978]
["bitfinex-derivatives","BTCF0:USTF0",1625785717194,3.72548646,32614.0,32613.0,0.18308275]
["bitfinex-derivatives","BTCF0:USTF0",1625785718094,3.72548646,32614.0,32613.0,0.54186457]
["bitfinex-derivatives","BTCF0:USTF0",1625785718244,3.37242646,32614.0,32613.0,0.54186457]
["bitfinex-derivatives","BTCF0:USTF0",1625785718396,2.10754985,32614.0,32613.0,0.54186457]
["bitfinex-derivatives","BTCF0:USTF0",1625785718547,2.10754985,32614.0,32613.0,1.61790972]
["bitfinex-derivatives","BTCF0:USTF0",1625785719750,2.10754985,32614.0,32613.0,1.62698134]
["bitfinex-derivatives","BTCF0:USTF0",1625785724558,2.34004985,32614.0,32613.0,1.62698134]
["bitfinex-derivatives","BTCF0:USTF0",1625785724860,3.60471071,32614.0,32613.0,0.54186457]
["bitfinex-derivatives","BTCF0:USTF0",1625785725758,4.32756574,32614.0,32613.0,0.54186457]
["bitfinex-derivatives","BTCF0:USTF0",1625785726884,5.77312936,32614.0,32613.0,0.18304884]
["bitfinex-derivatives","BTCF0:USTF0",1625785727636,5.77312936,32614.0,32613.0,1.26040735]
["bitfinex-derivatives","BTCF0:USTF0",1625785727937,5.77312936,32614.0,32613.0,0.54224822]
["bitfinex-derivatives","BTCF0:USTF0",1625785728084,5.77312936,32614.0,32613.0,0.55132053]
["bitfinex-derivatives","BTCF0:USTF0",1625785728385,5.77312936,32614.0,32613.0,0.54224822]
["bitfinex-derivatives","BTCF0:USTF0",1625785729062,5.77312936,32614.0,32613.0,1.26061111]
["bitfinex-derivatives","BTCF0:USTF0",1625785729212,5.77312936,32614.0,32613.0,1.26968331]
["bitfinex-derivatives","BTCF0:USTF0",1625785733421,5.77312936,32614.0,32613.0,2.3517177]
["bitfinex-derivatives","BTCF0:USTF0",1625785734171,5.77312936,32614.0,32613.0,1.26968331]
["bitfinex-derivatives","BTCF0:USTF0",1625785736499,5.77312936,32614.0,32613.0,2.35135886]
["bitfinex-derivatives","BTCF0:USTF0",1625785737552,5.77312936,32614.0,32613.0,1.26968331]
["bitfinex-derivatives","BTCF0:USTF0",1625785738004,5.77312936,32614.0,32613.0,2.35228907]
["bitfinex-derivatives","BTCF0:USTF0",1625785742508,7.40354727,32614.0,32613.0,2.35228907]
["bitfinex-derivatives","BTCF0:USTF0",1625785745967,7.40354727,32614.0,32613.0,1.26968331]
["bitfinex-derivatives","BTCF0:USTF0",1625785746189,7.40354727,32614.0,32613.0,2.35225726]
["bitfinex-derivatives","BTCF0:USTF0",1625785747244,7.40354727,32614.0,32613.0,1.26968331]
["bitfinex-derivatives","BTCF0:USTF0",1625785747545,7.40354727,32614.0,32612.0,0.3528879]
["bitfinex-derivatives","BTCF0:USTF0",1625785747697,8.40354727,32614.0,32613.0,0.18056139]
["bitfinex-derivatives","BTCF0:USTF0",1625785747845,7.40354727,32614.0,32613.0,0.18056139]
["bitfinex-derivatives","BTCF0:USTF0",1625785747998,1.0,32613.0,32610.0,0.18982282]
["bitfinex-derivatives","BTCF0:USTF0",1625785748146,2.8991751,32611.0,32602.0,1.26654628]
["bitfinex-derivatives","BTCF0:USTF0",1625785748296,0.5,32610.0,32602.0,1.26654628]
["bitfinex-derivatives","BTCF0:USTF0",1625785748449,1.81196463,32609.0,32607.0,0.00907431]
["bitfinex-derivatives","BTCF0:USTF0",1625785748601,0.5,32608.0,32607.0,0.00907431]
["bitfinex-derivatives","BTCF0:USTF0",1625785748746,10.74178019,32608.0,32603.0,0.00362978]
["bitfinex-derivatives","BTCF0:USTF0",1625785748896,4.3488722,32604.0,32603.0,0.00362978]
["bitfinex-derivatives","BTCF0:USTF0",1625785749049,4.6734322,32604.0,32603.0,0.00362978]
["bitfinex-derivatives","BTCF0:USTF0",1625785749197,5.39515852,32604.0,32603.0,0.00725966]
["bitfinex-derivatives","BTCF0:USTF0",1625785749796,5.39515852,32604.0,32603.0,0.01088961]
["bitfinex-derivatives","BTCF0:USTF0",1625785750849,6.39515852,32604.0,32603.0,0.01088961]
["bitfinex-derivatives","BTCF0:USTF0",1625785751750,5.39515852,32604.0,32603.0,0.01088961]
["bitfinex-derivatives","BTCF0:USTF0",1625785752277,3.76435409,32604.0,32603.0,0.01088961]
["bitfinex-derivatives","BTCF0:USTF0",1625785754529,8.33405409,32604.0,32603.0,0.01088961]
["bitfinex-derivatives","BTCF0:USTF0",1625785763465,6.88059794,32604.0,32603.0,0.01088937]
["bitfinex-derivatives","BTCF0:USTF0",1625785763614,6.88059794,32604.0,32603.0,0.00725966]
["bitfinex-derivatives","BTCF0:USTF0",1625785763764,6.88059794,32604.0,32603.0,0.01088937]
["bitfinex-derivatives","BTCF0:USTF0",1625785763915,8.3258352,32604.0,32603.0,0.01088936]
["bitfinex-derivatives","BTCF0:USTF0",1625785764214,8.3258352,32604.0,32603.0,0.01088942]
["bitfinex-derivatives","BTCF0:USTF0",1625785765867,5.61598632,32604.0,32603.0,0.01088942]
["bitfinex-derivatives","BTCF0:USTF0",1625785766017,5.29142632,32604.0,32603.0,0.01088942]
["bitfinex-derivatives","BTCF0:USTF0",1625785766768,5.59368632,32604.0,32603.0,0.01088942]
["bitfinex-derivatives","BTCF0:USTF0",1625785766920,6.85820249,32604.0,32603.0,0.01088942]
["bitfinex-derivatives","BTCF0:USTF0",1625785767221,8.30341472,32604.0,32603.0,0.01088942]
["bitfinex-derivatives","BTCF0:USTF0",1625785768421,6.85820249,32604.0,32603.0,0.01088942]
["bitfinex-derivatives","BTCF0:USTF0",1625785769999,5.59368632,32604.0,32603.0,0.01088942]
["bitfinex-derivatives","BTCF0:USTF0",1625785770150,5.29142632,32604.0,32603.0,0.01088942]
["bitfinex-derivatives","BTCF0:USTF0",1625785774054,5.29142632,32604.0,32603.0,0.00362976]
["bitfinex-derivatives","BTCF0:USTF0",1625785774502,5.29142632,32604.0,32602.0,0.00362962]
["bitfinex-derivatives","BTCF0:USTF0",1625785778176,6.37544871,32604.0,32603.0,1.08038346]
["bitfinex-derivatives","BTCF0:USTF0",1625785778476,6.37544871,32604.0,32603.0,1.08401304]
["bitfinex-derivatives","BTCF0:USTF0",1625785779002,6.37544871,32604.0,32603.0,1.09308698]
["bitfinex-derivatives","BTCF0:USTF0",1625785779753,6.37544871,32604.0,32603.0,1.08401304]
["bitfinex-derivatives","BTCF0:USTF0",1625785780278,6.37544871,32604.0,32603.0,1.09308698]
["bitfinex-derivatives","BTCF0:USTF0",1625785782232,6.37544871,32604.0,32603.0,1.08401304]
["bitfinex-derivatives","BTCF0:USTF0",1625785782908,6.37544871,32604.0,32603.0,1.09308713]
["bitfinex-derivatives","BTCF0:USTF0",1625785783209,6.37544871,32604.0,32603.0,1.08401304]
["bitfinex-derivatives","BTCF0:USTF0",1625785783433,6.37544871,32604.0,32603.0,1.09308704]
["bitfinex-derivatives","BTCF0:USTF0",1625785783888,1.80574871,32604.0,32603.0,1.09308704]
["bitfinex-derivatives","BTCF0:USTF0",1625785784038,1.08402239,32604.0,32603.0,2.35336367]
["bitfinex-derivatives","BTCF0:USTF0",1625785784188,1.08445906,32605.0,32603.0,2.35336367]
["bitfinex-derivatives","BTCF0:USTF0",1625785784489,1.08454598,32607.0,32604.0,9.15510942]
["bitfinex-derivatives","BTCF0:USTF0",1625785784788,1.08447643,32610.0,32606.0,3.77469263]
["bitfinex-derivatives","BTCF0:USTF0",1625785784940,1.08447643,32610.0,32606.0,4.12373263]
["bitfinex-derivatives","BTCF0:USTF0",1625785785087,1.08447643,32610.0,32607.0,0.01270153]
["bitfinex-derivatives","BTCF0:USTF0",1625785785238,1.08447643,32610.0,32609.0,1.07859889]
["bitfinex-derivatives","BTCF0:USTF0",1625785785538,1.32505187,32610.0,32609.0,7.55242465]
["bitfinex-derivatives","BTCF0:USTF0",1625785785839,0.24057544,32610.0,32609.0,7.55242465]
["bitfinex-derivatives","BTCF0:USTF0",1625785786666,0.24057544,32610.0,32609.0,2.58992465]
["bitfinex-derivatives","BTCF0:USTF0",1625785786816,1.32507206,32610.0,32609.0,2.34934921]
["bitfinex-derivatives","BTCF0:USTF0",1625785786967,4.03654745,32610.0,32609.0,0.01270122]
["bitfinex-derivatives","BTCF0:USTF0",1625785787115,4.03654745,32610.0,32609.0,0.00362892]
["bitfinex-derivatives","BTCF0:USTF0",1625785787265,5.6634469,32610.0,32609.0,0.00362892]
["bitfinex-derivatives","BTCF0:USTF0",1625785787416,5.6634469,32610.0,32608.0,0.00362962]
["bitfinex-derivatives","BTCF0:USTF0",1625785787568,3.79649496,32609.0,32608.0,0.00362962]
["bitfinex-derivatives","BTCF0:USTF0",1625785787866,5.42357996,32609.0,32608.0,0.00362962]
["bitfinex-derivatives","BTCF0:USTF0",1625785788016,5.42357996,32609.0,32607.0,0.00362985]
["bitfinex-derivatives","BTCF0:USTF0",1625785788167,5.42357996,32609.0,32608.0,0.00362988]
["bitfinex-derivatives","BTCF0:USTF0",1625785788468,6.42357996,32609.0,32604.0,0.00362992]
["bitfinex-derivatives","BTCF0:USTF0",1625785788768,5.42429686,32605.0,32604.0,0.00362992]
["bitfinex-derivatives","BTCF0:USTF0",1625785789069,6.42429686,32605.0,32603.0,0.00363003]
["bitfinex-derivatives","BTCF0:USTF0",1625785789367,1.0,32605.0,32604.0,0.00363003]
["bitfinex-derivatives","BTCF0:USTF0",1625785789517,6.90587598,32605.0,32604.0,0.00363003]
["bitfinex-derivatives","BTCF0:USTF0",1625785789893,6.90587598,32605.0,32602.0,0.00363007]
["bitfinex-derivatives","BTCF0:USTF0",1625785790043,6.90587598,32605.0,32604.0,0.0036301]
["bitfinex-derivatives","BTCF0:USTF0",1625785790344,8.71416929,32605.0,32601.0,0.00363039]
["bitfinex-derivatives","BTCF0:USTF0",1625785790644,5.42557168,32602.0,32598.0,0.36153711]
["bitfinex-derivatives","BTCF0:USTF0",1625785790793,3.79733673,32599.0,32597.0,0.00907598]
["bitfinex-derivatives","BTCF0:USTF0",1625785790944,3.79733673,32599.0,32596.0,1.33370582]
["bitfinex-derivatives","BTCF0:USTF0",1625785791093,3.7972197,32598.0,32596.0,1.33370582]
["bitfinex-derivatives","BTCF0:USTF0",1625785791242,3.7972197,32598.0,32596.0,0.36160582]
["bitfinex-derivatives","BTCF0:USTF0",1625785791393,3.79733207,32597.0,32595.0,0.24965166]
["bitfinex-derivatives","BTCF0:USTF0",1625785791544,2.83205409,32596.0,32595.0,0.24965166]
["bitfinex-derivatives","BTCF0:USTF0",1625785791692,2.83205409,32596.0,32595.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625785791994,2.83205409,32596.0,32595.0,1.32906574]
["bitfinex-derivatives","BTCF0:USTF0",1625785792293,2.83205409,32596.0,32595.0,0.24420592]
["bitfinex-derivatives","BTCF0:USTF0",1625785792745,2.83205409,32596.0,32595.0,1.32884185]
["bitfinex-derivatives","BTCF0:USTF0",1625785794625,1.56619704,32596.0,32595.0,1.32884185]
["bitfinex-derivatives","BTCF0:USTF0",1625785794927,1.56619704,32596.0,32595.0,2.60319143]
["bitfinex-derivatives","BTCF0:USTF0",1625785795975,0.48115088,32596.0,32595.0,2.60319143]
["bitfinex-derivatives","BTCF0:USTF0",1625785797628,0.36173479,32598.0,32595.0,4.30728365]
["bitfinex-derivatives","BTCF0:USTF0",1625785797930,0.36172206,32599.0,32597.0,3.79328231]
["bitfinex-derivatives","BTCF0:USTF0",1625785798076,0.36172206,32599.0,32598.0,3.79314456]
["bitfinex-derivatives","BTCF0:USTF0",1625785798301,0.36172206,32599.0,32598.0,3.80584889]
["bitfinex-derivatives","BTCF0:USTF0",1625785798827,0.3617715,32600.0,32598.0,3.80584889]
["bitfinex-derivatives","BTCF0:USTF0",1625785798977,0.3617715,32600.0,32599.0,3.79348362]
["bitfinex-derivatives","BTCF0:USTF0",1625785799127,0.3617715,32600.0,32599.0,3.80618785]
["bitfinex-derivatives","BTCF0:USTF0",1625785799578,0.24057544,32601.0,32599.0,4.04676329]
["bitfinex-derivatives","BTCF0:USTF0",1625785799878,0.24057544,32601.0,32600.0,3.80648313]
["bitfinex-derivatives","BTCF0:USTF0",1625785800929,1.32560214,32601.0,32600.0,2.36123399]
["bitfinex-derivatives","BTCF0:USTF0",1625785802733,2.59169476,32601.0,32600.0,1.09664099]
["bitfinex-derivatives","BTCF0:USTF0",1625785802958,4.0386659,32601.0,32600.0,1.08756661]
["bitfinex-derivatives","BTCF0:USTF0",1625785803257,4.0386659,32601.0,32600.0,0.36534873]
["bitfinex-derivatives","BTCF0:USTF0",1625785804306,0.24057544,32601.0,32600.0,0.36534873]
["bitfinex-derivatives","BTCF0:USTF0",1625785804458,4.03800281,32601.0,32600.0,0.36534873]
["bitfinex-derivatives","BTCF0:USTF0",1625785804757,4.03800281,32601.0,32600.0,0.00362975]
["bitfinex-derivatives","BTCF0:USTF0",1625785804983,5.66506169,32601.0,32600.0,0.00362975]
["bitfinex-derivatives","BTCF0:USTF0",1625785806335,4.03800281,32601.0,32600.0,0.00362975]
["bitfinex-derivatives","BTCF0:USTF0",1625785806492,4.03800281,32601.0,32600.0,1.08782928]
["bitfinex-derivatives","BTCF0:USTF0",1625785806637,4.03800281,32601.0,32600.0,1.08419953]
["bitfinex-derivatives","BTCF0:USTF0",1625785806787,4.03800281,32601.0,32600.0,1.08782959]
["bitfinex-derivatives","BTCF0:USTF0",1625785808138,4.76188357,32601.0,32600.0,1.81054956]
["bitfinex-derivatives","BTCF0:USTF0",1625785808439,4.76188357,32601.0,32600.0,0.72635003]
["bitfinex-derivatives","BTCF0:USTF0",1625785810844,4.76188357,32601.0,32600.0,0.72271997]
["bitfinex-derivatives","BTCF0:USTF0",1625785810992,4.76188357,32601.0,32600.0,0.36516699]
["bitfinex-derivatives","BTCF0:USTF0",1625785811892,6.39043443,32601.0,32600.0,0.00363047]
["bitfinex-derivatives","BTCF0:USTF0",1625785812191,4.76188357,32601.0,32600.0,0.36520319]
["bitfinex-derivatives","BTCF0:USTF0",1625785812493,4.76188357,32601.0,32600.0,0.00363047]
["bitfinex-derivatives","BTCF0:USTF0",1625785812867,4.76188357,32601.0,32600.0,0.72654152]
["bitfinex-derivatives","BTCF0:USTF0",1625785814971,4.76188357,32601.0,32600.0,0.00363047]
["bitfinex-derivatives","BTCF0:USTF0",1625785815120,4.97940357,32601.0,32600.0,0.36511019]
["bitfinex-derivatives","BTCF0:USTF0",1625785818425,4.76188357,32601.0,32600.0,0.36511019]
["bitfinex-derivatives","BTCF0:USTF0",1625785818725,4.76188357,32601.0,32600.0,0.00363047]
["bitfinex-derivatives","BTCF0:USTF0",1625785818873,4.98873357,32601.0,32600.0,0.00363047]
["bitfinex-derivatives","BTCF0:USTF0",1625785819249,4.98873357,32601.0,32600.0,0.36488874]
["bitfinex-derivatives","BTCF0:USTF0",1625785819697,4.98873357,32601.0,32600.0,0.00363047]
["bitfinex-derivatives","BTCF0:USTF0",1625785819998,4.98873357,32601.0,32600.0,0.36484108]
["bitfinex-derivatives","BTCF0:USTF0",1625785820147,4.98873357,32601.0,32600.0,0.00363047]
["bitfinex-derivatives","BTCF0:USTF0",1625785820448,4.98873357,32601.0,32600.0,0.7259763]
["bitfinex-derivatives","BTCF0:USTF0",1625785820598,4.98873357,32601.0,32600.0,0.36481181]
["bitfinex-derivatives","BTCF0:USTF0",1625785820750,4.98873357,32601.0,32600.0,0.3738881]
["bitfinex-derivatives","BTCF0:USTF0",1625785820899,4.98873357,32601.0,32600.0,0.01270676]
["bitfinex-derivatives","BTCF0:USTF0",1625785821051,4.98873357,32601.0,32600.0,0.00363047]
["bitfinex-derivatives","BTCF0:USTF0",1625785821200,6.61700863,32601.0,32600.0,0.00363047]
["bitfinex-derivatives","BTCF0:USTF0",1625785826084,4.98873357,32601.0,32600.0,0.00363047]
["bitfinex-derivatives","BTCF0:USTF0",1625785835393,4.98873357,32601.0,32600.0,0.36388798]
["bitfinex-derivatives","BTCF0:USTF0",1625785835543,4.76188357,32601.0,32600.0,0.36388798]
["bitfinex-derivatives","BTCF0:USTF0",1625785835993,4.76188357,32601.0,32600.0,0.00363047]
["bitfinex-derivatives","BTCF0:USTF0",1625785836520,4.76188357,32601.0,32600.0,0.36398546]
["bitfinex-derivatives","BTCF0:USTF0",1625785838019,5.30471141,32601.0,32600.0,0.00363047]
["bitfinex-derivatives","BTCF0:USTF0",1625785838470,5.30471141,32601.0,32600.0,0.36400785]
["bitfinex-derivatives","BTCF0:USTF0",1625785838921,5.30471141,32601.0,32600.0,0.00363047]
["bitfinex-derivatives","BTCF0:USTF0",1625785840198,6.93301524,32601.0,32600.0,0.00363047]
["bitfinex-derivatives","BTCF0:USTF0",1625785840945,6.93301524,32601.0,32599.0,0.00363035]
["bitfinex-derivatives","BTCF0:USTF0",1625785841245,6.69511268,32600.0,32599.0,0.00363035]
["bitfinex-derivatives","BTCF0:USTF0",1625785842297,5.06665488,32600.0,32599.0,0.36425667]
["bitfinex-derivatives","BTCF0:USTF0",1625785843272,6.69528224,32600.0,32599.0,0.00363035]
["bitfinex-derivatives","BTCF0:USTF0",1625785844324,6.69528224,32600.0,32599.0,0.36489131]
["bitfinex-derivatives","BTCF0:USTF0",1625785844623,6.69528224,32600.0,32599.0,0.9072203]
["bitfinex-derivatives","BTCF0:USTF0",1625785845454,6.69528224,32600.0,32599.0,0.36489131]
["bitfinex-derivatives","BTCF0:USTF0",1625785845602,6.69528224,32600.0,32599.0,0.09406312]
["bitfinex-derivatives","BTCF0:USTF0",1625785845899,6.69528224,32600.0,32599.0,0.45580646]
["bitfinex-derivatives","BTCF0:USTF0",1625785846574,6.69528224,32600.0,32599.0,0.72770328]
["bitfinex-derivatives","BTCF0:USTF0",1625785846723,6.69528224,32600.0,32599.0,1.27075798]
["bitfinex-derivatives","BTCF0:USTF0",1625785847026,6.69528224,32600.0,32599.0,1.27983394]
["bitfinex-derivatives","BTCF0:USTF0",1625785847326,6.69528224,32600.0,32599.0,2.36523691]
["bitfinex-derivatives","BTCF0:USTF0",1625785847627,6.69528224,32600.0,32599.0,1.27983394]
["bitfinex-derivatives","BTCF0:USTF0",1625785849126,6.69528224,32600.0,32599.0,2.69883988]
["bitfinex-derivatives","BTCF0:USTF0",1625785849279,5.06665488,32600.0,32599.0,3.96368468]
["bitfinex-derivatives","BTCF0:USTF0",1625785849576,5.06665488,32600.0,32599.0,5.40628546]
["bitfinex-derivatives","BTCF0:USTF0",1625785849725,5.06665488,32600.0,32599.0,5.6468609]
["bitfinex-derivatives","BTCF0:USTF0",1625785850026,5.06665488,32600.0,32599.0,9.8617609]
["bitfinex-derivatives","BTCF0:USTF0",1625785850178,3.61911674,32600.0,32599.0,9.8617609]
["bitfinex-derivatives","BTCF0:USTF0",1625785850700,2.35249825,32600.0,32599.0,9.8617609]
["bitfinex-derivatives","BTCF0:USTF0",1625785851151,2.35249825,32600.0,32599.0,11.4816274]
["bitfinex-derivatives","BTCF0:USTF0",1625785853407,1.26679941,32600.0,32599.0,11.4816274]
["bitfinex-derivatives","BTCF0:USTF0",1625785853854,1.26679941,32600.0,32599.0,11.72220284]
["bitfinex-derivatives","BTCF0:USTF0",1625785854680,2.35363774,32600.0,32599.0,10.10233634]
["bitfinex-derivatives","BTCF0:USTF0",1625785855433,3.62166991,32600.0,32599.0,10.10233634]
["bitfinex-derivatives","BTCF0:USTF0",1625785856107,5.07082291,32600.0,32599.0,10.10233634]
["bitfinex-derivatives","BTCF0:USTF0",1625785856408,3.62166991,32600.0,32599.0,10.10233634]
["bitfinex-derivatives","BTCF0:USTF0",1625785857986,2.35363774,32600.0,32599.0,10.10233634]
["bitfinex-derivatives","BTCF0:USTF0",1625785866765,3.62119633,32600.0,32599.0,10.10233634]
["bitfinex-derivatives","BTCF0:USTF0",1625785870144,3.62119633,32600.0,32599.0,8.65973556]
["bitfinex-derivatives","BTCF0:USTF0",1625785870296,3.62119633,32600.0,32599.0,10.09987896]
["bitfinex-derivatives","BTCF0:USTF0",1625785870745,3.62119633,32600.0,32599.0,8.65973556]
["bitfinex-derivatives","BTCF0:USTF0",1625785871947,3.62119633,32600.0,32599.0,10.09978119]
["bitfinex-derivatives","BTCF0:USTF0",1625785872248,3.62119633,32600.0,32599.0,8.65973556]
["bitfinex-derivatives","BTCF0:USTF0",1625785872922,7.44629633,32600.0,32599.0,8.65973556]
["bitfinex-derivatives","BTCF0:USTF0",1625785875401,8.89495356,32600.0,32599.0,8.65973556]
["bitfinex-derivatives","BTCF0:USTF0",1625785876602,8.89495356,32600.0,32599.0,7.39489076]
["bitfinex-derivatives","BTCF0:USTF0",1625785877352,8.89495356,32600.0,32599.0,8.65583883]
["bitfinex-derivatives","BTCF0:USTF0",1625785877580,7.44629633,32600.0,32599.0,8.65583883]
["bitfinex-derivatives","BTCF0:USTF0",1625785878781,7.44629633,32600.0,32599.0,10.09590638]
["bitfinex-derivatives","BTCF0:USTF0",1625785880732,8.89493042,32600.0,32599.0,8.65583883]
["bitfinex-derivatives","BTCF0:USTF0",1625785882685,8.89493042,32600.0,32599.0,7.39489076]
["bitfinex-derivatives","BTCF0:USTF0",1625785884334,8.89493042,32600.0,32599.0,6.30993482]
["bitfinex-derivatives","BTCF0:USTF0",1625785884562,8.89493042,32600.0,32599.0,7.39088518]
["bitfinex-derivatives","BTCF0:USTF0",1625785884936,8.89493042,32600.0,32599.0,8.65184781]
["bitfinex-derivatives","BTCF0:USTF0",1625785885461,8.89493042,32600.0,32599.0,7.39088518]
["bitfinex-derivatives","BTCF0:USTF0",1625785885912,8.89493042,32600.0,32599.0,8.65158754]
["bitfinex-derivatives","BTCF0:USTF0",1625785889589,5.06983042,32600.0,32599.0,8.65158754]
["bitfinex-derivatives","BTCF0:USTF0",1625785889889,3.62119633,32600.0,32599.0,8.65158754]
["bitfinex-derivatives","BTCF0:USTF0",1625785890039,3.62119633,32600.0,32599.0,10.09288443]
["bitfinex-derivatives","BTCF0:USTF0",1625785890340,2.35363774,32600.0,32599.0,10.09288443]
["bitfinex-derivatives","BTCF0:USTF0",1625785891165,1.26679941,32600.0,32599.0,10.09288443]
["bitfinex-derivatives","BTCF0:USTF0",1625785891468,1.26679941,32600.0,32599.0,11.7126501]
["bitfinex-derivatives","BTCF0:USTF0",1625785892368,0.54293988,32600.0,32599.0,11.7126501]
["bitfinex-derivatives","BTCF0:USTF0",1625785893568,1.26733831,32600.0,32599.0,11.7126501]
["bitfinex-derivatives","BTCF0:USTF0",1625785893869,0.54293988,32600.0,32599.0,11.7126501]
["bitfinex-derivatives","BTCF0:USTF0",1625785894620,0.90520226,32600.0,32599.0,11.7126501]
["bitfinex-derivatives","BTCF0:USTF0",1625785894922,0.54293988,32600.0,32599.0,11.7126501]
["bitfinex-derivatives","BTCF0:USTF0",1625785895372,0.90518231,32600.0,32599.0,11.7126501]
["bitfinex-derivatives","BTCF0:USTF0",1625785895671,0.54293988,32600.0,32599.0,11.7126501]
["bitfinex-derivatives","BTCF0:USTF0",1625785896122,1.26725294,32600.0,32599.0,10.09288443]
["bitfinex-derivatives","BTCF0:USTF0",1625785896571,1.26725294,32600.0,32599.0,11.71231142]
["bitfinex-derivatives","BTCF0:USTF0",1625785896800,0.54293988,32600.0,32599.0,11.71231142]
["bitfinex-derivatives","BTCF0:USTF0",1625785897096,1.26722318,32600.0,32599.0,11.71231142]
["bitfinex-derivatives","BTCF0:USTF0",1625785897623,1.26722318,32600.0,32599.0,10.09288443]
["bitfinex-derivatives","BTCF0:USTF0",1625785897772,0.54293988,32600.0,32599.0,11.71212644]
["bitfinex-derivatives","BTCF0:USTF0",1625785899652,1.2672252,32600.0,32599.0,10.09288443]
["bitfinex-derivatives","BTCF0:USTF0",1625785900557,2.35366811,32600.0,32599.0,10.09288443]
["bitfinex-derivatives","BTCF0:USTF0",1625785904461,3.62153363,32600.0,32599.0,10.09288443]
["bitfinex-derivatives","BTCF0:USTF0",1625785906412,5.07079172,32600.0,32599.0,10.09288443]
["bitfinex-derivatives","BTCF0:USTF0",1625785908287,3.62153363,32600.0,32599.0,10.09288443]
["bitfinex-derivatives","BTCF0:USTF0",1625785909412,2.35366811,32600.0,32599.0,10.09288443]
["bitfinex-derivatives","BTCF0:USTF0",1625785911667,3.62232606,32600.0,32599.0,10.09288443]
["bitfinex-derivatives","BTCF0:USTF0",1625785914596,2.35366811,32600.0,32599.0,10.09288443]
["bitfinex-derivatives","BTCF0:USTF0",1625785915046,3.62238116,32600.0,32599.0,10.09288443]
["bitfinex-derivatives","BTCF0:USTF0",1625785917222,2.35366811,32600.0,32599.0,10.09288443]
["bitfinex-derivatives","BTCF0:USTF0",1625785917372,2.35366811,32600.0,32599.0,10.11622159]
["bitfinex-derivatives","BTCF0:USTF0",1625785918876,3.62238013,32600.0,32599.0,10.11622159]
["bitfinex-derivatives","BTCF0:USTF0",1625785921879,3.62238013,32600.0,32599.0,10.09288443]
["bitfinex-derivatives","BTCF0:USTF0",1625785924281,3.62238013,32600.0,32599.0,10.11622138]
["bitfinex-derivatives","BTCF0:USTF0",1625785924806,3.62238013,32600.0,32599.0,10.09288443]
["bitfinex-derivatives","BTCF0:USTF0",1625785925107,3.62238013,32600.0,32599.0,10.11622022]
["bitfinex-derivatives","BTCF0:USTF0",1625785926534,2.35366811,32600.0,32599.0,10.11622022]
["bitfinex-derivatives","BTCF0:USTF0",1625785927284,2.35366811,32600.0,32599.0,11.73945178]
["bitfinex-derivatives","BTCF0:USTF0",1625785927735,2.35366811,32600.0,32599.0,10.11622022]
["bitfinex-derivatives","BTCF0:USTF0",1625785928336,2.35366811,32600.0,32599.0,11.73924386]
["bitfinex-derivatives","BTCF0:USTF0",1625785928711,2.35366811,32600.0,32599.0,10.11622022]
["bitfinex-derivatives","BTCF0:USTF0",1625785929163,2.35366811,32600.0,32599.0,11.73851875]
["bitfinex-derivatives","BTCF0:USTF0",1625785930064,3.62239638,32600.0,32599.0,10.11622022]
["bitfinex-derivatives","BTCF0:USTF0",1625785931794,2.35366811,32600.0,32599.0,10.11622022]
["bitfinex-derivatives","BTCF0:USTF0",1625785932620,3.622409,32600.0,32599.0,10.11622022]
["bitfinex-derivatives","BTCF0:USTF0",1625785934950,2.35366811,32600.0,32599.0,11.74057241]
["bitfinex-derivatives","BTCF0:USTF0",1625785935479,2.35366811,32600.0,32599.0,16.92277241]
["bitfinex-derivatives","BTCF0:USTF0",1625785935930,3.6225219,32600.0,32599.0,16.92277241]
["bitfinex-derivatives","BTCF0:USTF0",1625785936081,2.35366811,32600.0,32599.0,16.92277241]
["bitfinex-derivatives","BTCF0:USTF0",1625785940361,3.62266432,32600.0,32599.0,16.92277241]
["bitfinex-derivatives","BTCF0:USTF0",1625785948549,2.35366811,32600.0,32599.0,16.92277241]
["bitfinex-derivatives","BTCF0:USTF0",1625785953429,3.62336299,32600.0,32599.0,16.92277241]
["bitfinex-derivatives","BTCF0:USTF0",1625785954704,3.62336299,32600.0,32599.0,23.66177241]
["bitfinex-derivatives","BTCF0:USTF0",1625785959968,7.99206299,32600.0,32599.0,23.66177241]
["bitfinex-derivatives","BTCF0:USTF0",1625785960266,6.72236811,32600.0,32599.0,23.66177241]
["bitfinex-derivatives","BTCF0:USTF0",1625785960793,7.99230269,32600.0,32599.0,23.66177241]
["bitfinex-derivatives","BTCF0:USTF0",1625785961097,6.72236811,32600.0,32599.0,23.66177241]
["bitfinex-derivatives","BTCF0:USTF0",1625785962821,5.6359252,32600.0,32599.0,23.66177241]
["bitfinex-derivatives","BTCF0:USTF0",1625785963047,1.2672252,32600.0,32599.0,23.66177241]
["bitfinex-derivatives","BTCF0:USTF0",1625785964700,0.54293988,32600.0,32599.0,23.66177241]
["bitfinex-derivatives","BTCF0:USTF0",1625785965001,0.63511535,32601.0,32599.0,25.4625422]
["bitfinex-derivatives","BTCF0:USTF0",1625785965155,0.63508506,32602.0,32600.0,8.46056781]
["bitfinex-derivatives","BTCF0:USTF0",1625785965452,0.54407372,32603.0,32600.0,8.46056781]
["bitfinex-derivatives","BTCF0:USTF0",1625785965453,0.63504779,32603.0,32601.0,8.45669806]
["bitfinex-derivatives","BTCF0:USTF0",1625785965602,1.04790231,32606.0,32601.0,8.45669806]
["bitfinex-derivatives","BTCF0:USTF0",1625785965751,0.53510231,32606.0,32601.0,8.95669806]
["bitfinex-derivatives","BTCF0:USTF0",1625785965903,1.0878275,32607.0,32602.0,7.19369475]
["bitfinex-derivatives","BTCF0:USTF0",1625785966053,1.0878275,32607.0,32602.0,7.20639313]
["bitfinex-derivatives","BTCF0:USTF0",1625785966352,1.0878275,32607.0,32603.0,0.0126982]
["bitfinex-derivatives","BTCF0:USTF0",1625785966504,1.26737353,32616.0,32606.0,6.8181837]
["bitfinex-derivatives","BTCF0:USTF0",1625785966654,1.26729494,32618.0,32615.0,2.6880498]
["bitfinex-derivatives","BTCF0:USTF0",1625785966803,1.26729494,32618.0,32615.0,2.9480498]
["bitfinex-derivatives","BTCF0:USTF0",1625785966953,1.24029494,32618.0,32617.0,2.68778473]
["bitfinex-derivatives","BTCF0:USTF0",1625785967403,1.44824243,32622.0,32617.0,2.70048189]
["bitfinex-derivatives","BTCF0:USTF0",1625785967705,0.24057544,32626.0,32617.0,2.70048189]
["bitfinex-derivatives","BTCF0:USTF0",1625785967706,1.44819838,32623.0,32620.0,1.43194935]
["bitfinex-derivatives","BTCF0:USTF0",1625785967852,1.44819838,32623.0,32622.0,5.3982]
["bitfinex-derivatives","BTCF0:USTF0",1625785968003,1.44821051,32624.0,32622.0,7.1338996]
["bitfinex-derivatives","BTCF0:USTF0",1625785968153,1.44821051,32624.0,32622.0,7.14659641]
["bitfinex-derivatives","BTCF0:USTF0",1625785968304,1.68663039,32626.0,32622.0,5.71499681]
["bitfinex-derivatives","BTCF0:USTF0",1625785968454,1.44600685,32627.0,32625.0,0.61287481]
["bitfinex-derivatives","BTCF0:USTF0",1625785968753,1.44594535,32628.0,32625.0,0.61287481]
["bitfinex-derivatives","BTCF0:USTF0",1625785968903,1.44594535,32628.0,32626.0,0.00362701]
["bitfinex-derivatives","BTCF0:USTF0",1625785969053,1.68642629,32629.0,32626.0,0.00362701]
["bitfinex-derivatives","BTCF0:USTF0",1625785969206,0.24057544,32629.0,32626.0,0.00362701]
["bitfinex-derivatives","BTCF0:USTF0",1625785972436,1.44212327,32635.0,32633.0,4.9282]
["bitfinex-derivatives","BTCF0:USTF0",1625785972585,1.44212327,32635.0,32633.0,5.15233]
["bitfinex-derivatives","BTCF0:USTF0",1625785973636,1.44202112,32634.0,32633.0,5.15233]
["bitfinex-derivatives","BTCF0:USTF0",1625785973785,1.44202112,32634.0,32633.0,4.9282]
["bitfinex-derivatives","BTCF0:USTF0",1625785974537,1.44202112,32634.0,32633.0,5.16877544]
["bitfinex-derivatives","BTCF0:USTF0",1625785974913,1.44083532,32635.0,32633.0,5.16877544]
["bitfinex-derivatives","BTCF0:USTF0",1625785976114,1.92100223,32636.0,32633.0,5.16877544]
["bitfinex-derivatives","BTCF0:USTF0",1625785977994,0.48115088,32636.0,32633.0,5.16877544]
["bitfinex-derivatives","BTCF0:USTF0",1625785985354,1.91782888,32636.0,32633.0,5.16877544]
["bitfinex-derivatives","BTCF0:USTF0",1625785986028,0.48115088,32636.0,32633.0,5.16877544]
["bitfinex-derivatives","BTCF0:USTF0",1625785986929,1.73780703,32636.0,32633.0,5.16877544]
["bitfinex-derivatives","BTCF0:USTF0",1625785987381,1.25666626,32635.0,32633.0,5.16877544]
["bitfinex-derivatives","BTCF0:USTF0",1625785987604,1.73780882,32636.0,32633.0,5.16877544]
["bitfinex-derivatives","BTCF0:USTF0",1625785989189,1.25622445,32635.0,32633.0,5.16877544]
["bitfinex-derivatives","BTCF0:USTF0",1625785989334,0.48115088,32636.0,32633.0,5.16877544]
["bitfinex-derivatives","BTCF0:USTF0",1625785989335,1.73737663,32636.0,32633.0,5.16877544]
["bitfinex-derivatives","BTCF0:USTF0",1625785990085,0.48115088,32636.0,32633.0,5.16877544]
["bitfinex-derivatives","BTCF0:USTF0",1625785993015,0.48115088,32636.0,32634.0,0.00362675]
["bitfinex-derivatives","BTCF0:USTF0",1625785993164,0.48115088,32636.0,32634.0,0.34441675]
["bitfinex-derivatives","BTCF0:USTF0",1625785993539,0.48115088,32636.0,32634.0,0.34079]
["bitfinex-derivatives","BTCF0:USTF0",1625785994289,0.48115088,32636.0,32635.0,0.00362668]
["bitfinex-derivatives","BTCF0:USTF0",1625785994817,0.48115088,32636.0,32634.0,0.34079]
["bitfinex-derivatives","BTCF0:USTF0",1625785995117,0.48115088,32636.0,32635.0,0.0036268]
["bitfinex-derivatives","BTCF0:USTF0",1625785995342,0.48115088,32636.0,32634.0,0.00362685]
["bitfinex-derivatives","BTCF0:USTF0",1625785996995,0.48115088,32636.0,32634.0,0.01269339]
["bitfinex-derivatives","BTCF0:USTF0",1625786002329,0.48115088,32636.0,32634.0,0.23034339]
["bitfinex-derivatives","BTCF0:USTF0",1625786002783,0.48115088,32636.0,32635.0,0.00362636]
["bitfinex-derivatives","BTCF0:USTF0",1625786006383,1.07521962,32645.0,32635.0,0.00362636]
["bitfinex-derivatives","BTCF0:USTF0",1625786006533,1.07525083,32650.0,32635.0,0.00362636]
["bitfinex-derivatives","BTCF0:USTF0",1625786006685,1.07525083,32650.0,32649.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625786006834,1.07515779,32653.0,32649.0,1.02372632]
["bitfinex-derivatives","BTCF0:USTF0",1625786006982,1.07515779,32653.0,32649.0,1.02735127]
["bitfinex-derivatives","BTCF0:USTF0",1625786007135,1.07455936,32655.0,32654.0,5.295]
["bitfinex-derivatives","BTCF0:USTF0",1625786007282,1.49419818,32657.0,32654.0,5.295]
["bitfinex-derivatives","BTCF0:USTF0",1625786007283,1.31507438,32657.0,32654.0,5.295]
["bitfinex-derivatives","BTCF0:USTF0",1625786007584,0.24057544,32657.0,32655.0,0.00362451]
["bitfinex-derivatives","BTCF0:USTF0",1625786008183,0.24057544,32657.0,32655.0,0.01268536]
["bitfinex-derivatives","BTCF0:USTF0",1625786008334,1.07453821,32662.0,32655.0,0.00362451]
["bitfinex-derivatives","BTCF0:USTF0",1625786008636,0.24057544,32664.0,32661.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625786008785,0.24057544,32664.0,32661.0,1.01087632]
["bitfinex-derivatives","BTCF0:USTF0",1625786009236,0.24057544,32669.0,32662.0,0.00362321]
["bitfinex-derivatives","BTCF0:USTF0",1625786009536,0.24057544,32673.0,32662.0,0.00362321]
["bitfinex-derivatives","BTCF0:USTF0",1625786009691,0.24057544,32676.0,32662.0,0.50362321]
["bitfinex-derivatives","BTCF0:USTF0",1625786009838,1.07254323,32678.0,32662.0,0.50362321]
["bitfinex-derivatives","BTCF0:USTF0",1625786010135,1.07254323,32678.0,32663.0,0.00362265]
["bitfinex-derivatives","BTCF0:USTF0",1625786010287,1.07266235,32679.0,32678.0,4.8269]
["bitfinex-derivatives","BTCF0:USTF0",1625786010436,2.50246174,32702.0,32678.0,4.8269]
["bitfinex-derivatives","BTCF0:USTF0",1625786010437,1.25132802,32684.0,32678.0,5.16081]
["bitfinex-derivatives","BTCF0:USTF0",1625786010743,1.2513225,32685.0,32683.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625786010889,1.2513225,32685.0,32684.0,4.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625786011040,1.24911106,32686.0,32684.0,4.9986]
["bitfinex-derivatives","BTCF0:USTF0",1625786011190,1.24912351,32687.0,32683.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625786011790,1.24912351,32687.0,32683.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786011940,1.249158,32684.0,32683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786012090,5.578958,32684.0,32683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786012390,7.0065921,32684.0,32683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786012691,7.24716754,32684.0,32683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786013667,7.55914754,32684.0,32683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786013967,4.88235544,32684.0,32683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786014653,0.55255544,32684.0,32683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786014799,0.24057544,32684.0,32683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786015097,0.24057544,32684.0,32683.0,5.22657544]
["bitfinex-derivatives","BTCF0:USTF0",1625786015543,0.24057544,32685.0,32683.0,5.22657544]
["bitfinex-derivatives","BTCF0:USTF0",1625786015698,0.24057544,32685.0,32683.0,5.57577544]
["bitfinex-derivatives","BTCF0:USTF0",1625786016745,0.24057544,32685.0,32684.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786018549,0.24057544,32685.0,32681.0,5.1793]
["bitfinex-derivatives","BTCF0:USTF0",1625786018698,0.48115088,32682.0,32681.0,5.1793]
["bitfinex-derivatives","BTCF0:USTF0",1625786018850,0.48115088,32682.0,32677.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786019149,0.48115088,32682.0,32674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786020724,0.48115088,32675.0,32674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786020876,0.80036088,32675.0,32674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786022001,0.48115088,32675.0,32674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786027932,0.48115088,32675.0,32668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786028846,0.24057544,32669.0,32668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786028992,0.53946544,32669.0,32668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786029433,5.32756544,32669.0,32668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786030484,5.27756544,32669.0,32668.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786031910,5.27756544,32669.0,32665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786032737,0.24057544,32666.0,32665.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786034989,0.24057544,32666.0,32665.0,0.24419846]
["bitfinex-derivatives","BTCF0:USTF0",1625786036192,0.55572544,32666.0,32665.0,0.24419846]
["bitfinex-derivatives","BTCF0:USTF0",1625786043553,0.24057544,32666.0,32665.0,0.24419846]
["bitfinex-derivatives","BTCF0:USTF0",1625786049338,0.24057544,32671.0,32665.0,0.24419846]
["bitfinex-derivatives","BTCF0:USTF0",1625786049638,0.24057544,32671.0,32666.0,0.00362223]
["bitfinex-derivatives","BTCF0:USTF0",1625786050237,0.24057544,32671.0,32670.0,4.2342]
["bitfinex-derivatives","BTCF0:USTF0",1625786050390,0.24057544,32671.0,32670.0,4.46897]
["bitfinex-derivatives","BTCF0:USTF0",1625786050690,0.24057544,32671.0,32670.0,4.48164757]
["bitfinex-derivatives","BTCF0:USTF0",1625786050841,0.24057544,32671.0,32670.0,4.72222301]
["bitfinex-derivatives","BTCF0:USTF0",1625786055271,0.24057544,32675.0,32670.0,4.72222301]
["bitfinex-derivatives","BTCF0:USTF0",1625786055722,0.24057544,32675.0,32671.0,0.01267717]
["bitfinex-derivatives","BTCF0:USTF0",1625786056848,0.24057544,32675.0,32674.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786057299,0.24057544,32675.0,32674.0,0.24419746]
["bitfinex-derivatives","BTCF0:USTF0",1625786058198,0.24057544,32675.0,32674.0,0.51742746]
["bitfinex-derivatives","BTCF0:USTF0",1625786059100,0.53780524,32676.0,32674.0,0.51742746]
["bitfinex-derivatives","BTCF0:USTF0",1625786059250,0.49160524,32676.0,32674.0,0.51742746]
["bitfinex-derivatives","BTCF0:USTF0",1625786059400,0.71701392,32677.0,32675.0,0.00362164]
["bitfinex-derivatives","BTCF0:USTF0",1625786059401,0.53779721,32677.0,32675.0,0.00362164]
["bitfinex-derivatives","BTCF0:USTF0",1625786059550,0.53779721,32677.0,32676.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1625786059701,0.53779721,32677.0,32675.0,0.00362164]
["bitfinex-derivatives","BTCF0:USTF0",1625786059851,0.53779721,32677.0,32676.0,0.00362152]
["bitfinex-derivatives","BTCF0:USTF0",1625786060152,0.53779721,32677.0,32675.0,0.00362149]
["bitfinex-derivatives","BTCF0:USTF0",1625786060301,0.71700321,32678.0,32675.0,0.00362149]
["bitfinex-derivatives","BTCF0:USTF0",1625786060901,0.71700321,32678.0,32677.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786061053,1.07689687,32678.0,32677.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786061207,1.7948951,32678.0,32677.0,0.4847723]
["bitfinex-derivatives","BTCF0:USTF0",1625786061654,1.7948951,32678.0,32677.0,5.1179723]
["bitfinex-derivatives","BTCF0:USTF0",1625786062406,3.05137261,32678.0,32677.0,5.1179723]
["bitfinex-derivatives","BTCF0:USTF0",1625786063005,3.29194805,32678.0,32677.0,5.1179723]
["bitfinex-derivatives","BTCF0:USTF0",1625786063157,4.73048267,32678.0,32677.0,5.1179723]
["bitfinex-derivatives","BTCF0:USTF0",1625786064357,4.73048267,32678.0,32677.0,0.4847723]
["bitfinex-derivatives","BTCF0:USTF0",1625786064507,4.73048267,32678.0,32677.0,0.24419686]
["bitfinex-derivatives","BTCF0:USTF0",1625786065108,11.77869898,32678.0,32677.0,0.24419686]
["bitfinex-derivatives","BTCF0:USTF0",1625786066007,12.08379898,32678.0,32677.0,0.24419686]
["bitfinex-derivatives","BTCF0:USTF0",1625786067732,6.35239898,32678.0,32677.0,0.24419686]
["bitfinex-derivatives","BTCF0:USTF0",1625786073967,6.35239898,32678.0,32677.0,0.47481686]
["bitfinex-derivatives","BTCF0:USTF0",1625786075917,5.63440075,32678.0,32677.0,0.47481686]
["bitfinex-derivatives","BTCF0:USTF0",1625786076142,6.35679296,32678.0,32677.0,0.47481686]
["bitfinex-derivatives","BTCF0:USTF0",1625786077497,6.35679296,32678.0,32677.0,5.81121686]
["bitfinex-derivatives","BTCF0:USTF0",1625786077943,6.35679296,32678.0,32677.0,5.82027218]
["bitfinex-derivatives","BTCF0:USTF0",1625786079003,6.11621752,32678.0,32677.0,5.82027218]
["bitfinex-derivatives","BTCF0:USTF0",1625786079304,1.79928908,32678.0,32677.0,7.55201588]
["bitfinex-derivatives","BTCF0:USTF0",1625786079602,0.72239221,32678.0,32677.0,8.76383307]
["bitfinex-derivatives","BTCF0:USTF0",1625786079750,0.72230036,32679.0,32677.0,8.76383307]
["bitfinex-derivatives","BTCF0:USTF0",1625786080047,0.72230036,32679.0,32678.0,2.94204596]
["bitfinex-derivatives","BTCF0:USTF0",1625786080196,0.72230036,32679.0,32678.0,2.9547208]
["bitfinex-derivatives","BTCF0:USTF0",1625786080498,1.80565057,32679.0,32678.0,1.74329011]
["bitfinex-derivatives","BTCF0:USTF0",1625786080649,0.72230036,32679.0,32678.0,1.74329011]
["bitfinex-derivatives","BTCF0:USTF0",1625786081099,0.72230036,32679.0,32678.0,1.98386555]
["bitfinex-derivatives","BTCF0:USTF0",1625786081249,0.7218774,32680.0,32678.0,1.98386555]
["bitfinex-derivatives","BTCF0:USTF0",1625786081401,0.7218774,32680.0,32678.0,3.19411364]
["bitfinex-derivatives","BTCF0:USTF0",1625786081551,0.7218774,32680.0,32679.0,0.01267384]
["bitfinex-derivatives","BTCF0:USTF0",1625786081701,0.7218774,32680.0,32679.0,1.74142204]
["bitfinex-derivatives","BTCF0:USTF0",1625786082151,1.08272588,32681.0,32679.0,2.95131523]
["bitfinex-derivatives","BTCF0:USTF0",1625786082152,0.72184533,32681.0,32679.0,2.95131523]
["bitfinex-derivatives","BTCF0:USTF0",1625786082451,0.72184533,32681.0,32680.0,1.7284542]
["bitfinex-derivatives","BTCF0:USTF0",1625786082603,0.72184533,32681.0,32680.0,1.74112707]
["bitfinex-derivatives","BTCF0:USTF0",1625786082904,0.72184533,32681.0,32680.0,0.6950025]
["bitfinex-derivatives","BTCF0:USTF0",1625786083505,0.72184533,32681.0,32680.0,1.74056837]
["bitfinex-derivatives","BTCF0:USTF0",1625786084107,0.72184533,32681.0,32680.0,0.70405444]
["bitfinex-derivatives","BTCF0:USTF0",1625786084253,0.72184533,32681.0,32680.0,1.74058398]
["bitfinex-derivatives","BTCF0:USTF0",1625786084482,0.72106525,32682.0,32680.0,0.70405444]
["bitfinex-derivatives","BTCF0:USTF0",1625786084779,0.72106525,32682.0,32681.0,0.69063227]
["bitfinex-derivatives","BTCF0:USTF0",1625786085004,1.80259744,32682.0,32681.0,0.00362077]
["bitfinex-derivatives","BTCF0:USTF0",1625786085753,1.80259744,32682.0,32681.0,0.34905892]
["bitfinex-derivatives","BTCF0:USTF0",1625786085904,0.72106525,32682.0,32681.0,0.34905892]
["bitfinex-derivatives","BTCF0:USTF0",1625786086206,0.72106525,32682.0,32681.0,0.69427386]
["bitfinex-derivatives","BTCF0:USTF0",1625786086355,0.96158004,32683.0,32681.0,0.69427386]
["bitfinex-derivatives","BTCF0:USTF0",1625786086504,0.3605924,32682.0,32681.0,0.69427386]
["bitfinex-derivatives","BTCF0:USTF0",1625786086959,0.3605924,32682.0,32681.0,0.00362077]
["bitfinex-derivatives","BTCF0:USTF0",1625786087107,0.3605924,32682.0,32681.0,0.69420574]
["bitfinex-derivatives","BTCF0:USTF0",1625786087781,0.3605924,32682.0,32681.0,0.00362077]
["bitfinex-derivatives","BTCF0:USTF0",1625786088307,0.60097581,32683.0,32681.0,0.69417805]
["bitfinex-derivatives","BTCF0:USTF0",1625786088459,0.60097581,32683.0,32682.0,0.3451602]
["bitfinex-derivatives","BTCF0:USTF0",1625786088758,0.60097581,32683.0,32682.0,0.3487807]
["bitfinex-derivatives","BTCF0:USTF0",1625786089060,0.60097581,32683.0,32682.0,0.58935614]
["bitfinex-derivatives","BTCF0:USTF0",1625786089213,0.24057544,32683.0,32682.0,0.24419594]
["bitfinex-derivatives","BTCF0:USTF0",1625786089511,0.60084728,32683.0,32682.0,0.24419594]
["bitfinex-derivatives","BTCF0:USTF0",1625786089961,0.96097384,32683.0,32682.0,0.24419594]
["bitfinex-derivatives","BTCF0:USTF0",1625786091842,2.0412804,32683.0,32682.0,0.24419594]
["bitfinex-derivatives","BTCF0:USTF0",1625786092743,0.96097384,32683.0,32682.0,0.24419594]
["bitfinex-derivatives","BTCF0:USTF0",1625786092891,0.96097384,32683.0,32682.0,0.57189594]
["bitfinex-derivatives","BTCF0:USTF0",1625786093042,0.24057544,32683.0,32682.0,0.57189594]
["bitfinex-derivatives","BTCF0:USTF0",1625786093192,0.60077409,32683.0,32682.0,0.57189594]
["bitfinex-derivatives","BTCF0:USTF0",1625786093569,0.36019865,32683.0,32682.0,0.57189594]
["bitfinex-derivatives","BTCF0:USTF0",1625786093868,1.0801716,32685.0,32682.0,0.57189594]
["bitfinex-derivatives","BTCF0:USTF0",1625786093869,0.36016719,32685.0,32682.0,1.26145887]
["bitfinex-derivatives","BTCF0:USTF0",1625786094018,0.60073826,32686.0,32684.0,0.34470247]
["bitfinex-derivatives","BTCF0:USTF0",1625786094317,0.60073826,32686.0,32685.0,0.00362034]
["bitfinex-derivatives","BTCF0:USTF0",1625786094617,0.60073826,32686.0,32685.0,0.34825691]
["bitfinex-derivatives","BTCF0:USTF0",1625786094847,0.60073826,32686.0,32685.0,0.00362034]
["bitfinex-derivatives","BTCF0:USTF0",1625786095143,0.60073826,32686.0,32685.0,0.24419578]
["bitfinex-derivatives","BTCF0:USTF0",1625786095594,0.24057544,32686.0,32685.0,0.24419578]
["bitfinex-derivatives","BTCF0:USTF0",1625786095744,0.24057544,32686.0,32685.0,0.56508578]
["bitfinex-derivatives","BTCF0:USTF0",1625786095894,0.60061238,32686.0,32685.0,0.56508578]
["bitfinex-derivatives","BTCF0:USTF0",1625786096344,0.60061238,32686.0,32685.0,5.84848578]
["bitfinex-derivatives","BTCF0:USTF0",1625786096646,0.24057544,32686.0,32685.0,5.84848578]
["bitfinex-derivatives","BTCF0:USTF0",1625786097401,0.60053039,32686.0,32685.0,5.84848578]
["bitfinex-derivatives","BTCF0:USTF0",1625786098825,0.24057544,32686.0,32685.0,5.84848578]
["bitfinex-derivatives","BTCF0:USTF0",1625786098973,0.60052481,32686.0,32685.0,5.84848578]
["bitfinex-derivatives","BTCF0:USTF0",1625786099877,0.24057544,32686.0,32685.0,5.84848578]
["bitfinex-derivatives","BTCF0:USTF0",1625786101079,0.6005232,32686.0,32685.0,5.84848578]
["bitfinex-derivatives","BTCF0:USTF0",1625786102504,0.24057544,32686.0,32685.0,5.84848578]
["bitfinex-derivatives","BTCF0:USTF0",1625786103632,0.24057544,32686.0,32685.0,6.20296342]
["bitfinex-derivatives","BTCF0:USTF0",1625786103931,0.24057544,32686.0,32685.0,5.85753639]
["bitfinex-derivatives","BTCF0:USTF0",1625786104686,0.24057544,32686.0,32685.0,6.2029063]
["bitfinex-derivatives","BTCF0:USTF0",1625786105211,0.24057544,32686.0,32685.0,5.84848578]
["bitfinex-derivatives","BTCF0:USTF0",1625786105809,0.24057544,32686.0,32685.0,5.85753667]
["bitfinex-derivatives","BTCF0:USTF0",1625786106413,0.60051275,32686.0,32685.0,5.85753667]
["bitfinex-derivatives","BTCF0:USTF0",1625786107537,0.24057544,32686.0,32685.0,5.85753667]
["bitfinex-derivatives","BTCF0:USTF0",1625786107766,0.60053445,32686.0,32685.0,5.85753667]
["bitfinex-derivatives","BTCF0:USTF0",1625786109416,0.24057544,32686.0,32685.0,5.85753667]
["bitfinex-derivatives","BTCF0:USTF0",1625786109717,2.03992271,32686.0,32685.0,5.85753667]
["bitfinex-derivatives","BTCF0:USTF0",1625786111143,0.96035033,32686.0,32685.0,5.85753667]
["bitfinex-derivatives","BTCF0:USTF0",1625786111742,0.24057544,32686.0,32685.0,5.85753667]
["bitfinex-derivatives","BTCF0:USTF0",1625786112570,0.96036482,32686.0,32685.0,5.85753667]
["bitfinex-derivatives","BTCF0:USTF0",1625786113695,2.04002545,32686.0,32685.0,0.57413667]
["bitfinex-derivatives","BTCF0:USTF0",1625786113844,2.29616545,32686.0,32685.0,0.25324667]
["bitfinex-derivatives","BTCF0:USTF0",1625786113995,2.29616545,32686.0,32685.0,0.24419578]
["bitfinex-derivatives","BTCF0:USTF0",1625786114145,4.99566594,32686.0,32685.0,0.24419578]
["bitfinex-derivatives","BTCF0:USTF0",1625786114295,9.96446594,32686.0,32685.0,0.24419578]
["bitfinex-derivatives","BTCF0:USTF0",1625786114744,9.96446594,32686.0,32679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786114896,10.96446594,32686.0,32679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786115044,1.25988985,32681.0,32680.0,0.00362141]
["bitfinex-derivatives","BTCF0:USTF0",1625786115194,1.74104073,32681.0,32680.0,0.00362141]
["bitfinex-derivatives","BTCF0:USTF0",1625786115345,3.54106674,32681.0,32680.0,0.00362141]
["bitfinex-derivatives","BTCF0:USTF0",1625786115497,4.98103167,32681.0,32680.0,0.00362141]
["bitfinex-derivatives","BTCF0:USTF0",1625786115644,4.98103167,32681.0,32676.0,0.00362154]
["bitfinex-derivatives","BTCF0:USTF0",1625786115793,4.98103167,32681.0,32680.0,0.00362154]
["bitfinex-derivatives","BTCF0:USTF0",1625786116095,4.98103167,32681.0,32676.0,0.00362152]
["bitfinex-derivatives","BTCF0:USTF0",1625786116394,1.92111581,32681.0,32680.0,0.00362155]
["bitfinex-derivatives","BTCF0:USTF0",1625786116694,1.92111581,32681.0,32675.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786116695,4.98152092,32681.0,32677.0,0.00362149]
["bitfinex-derivatives","BTCF0:USTF0",1625786116843,4.98152092,32681.0,32680.0,0.00362143]
["bitfinex-derivatives","BTCF0:USTF0",1625786116995,0.48115088,32681.0,32680.0,0.00362143]
["bitfinex-derivatives","BTCF0:USTF0",1625786117145,0.48115088,32681.0,32676.0,0.00362143]
["bitfinex-derivatives","BTCF0:USTF0",1625786117294,0.24057544,32677.0,32676.0,0.00362143]
["bitfinex-derivatives","BTCF0:USTF0",1625786117518,4.92244515,32677.0,32676.0,0.00362143]
["bitfinex-derivatives","BTCF0:USTF0",1625786118195,6.00278444,32677.0,32676.0,0.00362143]
["bitfinex-derivatives","BTCF0:USTF0",1625786118419,4.92244515,32677.0,32676.0,0.00362143]
["bitfinex-derivatives","BTCF0:USTF0",1625786119022,4.56244834,32677.0,32676.0,0.17751006]
["bitfinex-derivatives","BTCF0:USTF0",1625786119474,4.92249361,32677.0,32676.0,0.00362143]
["bitfinex-derivatives","BTCF0:USTF0",1625786119772,6.00285969,32677.0,32676.0,0.00362143]
["bitfinex-derivatives","BTCF0:USTF0",1625786121422,7.26337578,32677.0,32676.0,0.00362143]
["bitfinex-derivatives","BTCF0:USTF0",1625786123303,8.70408963,32677.0,32676.0,0.00362143]
["bitfinex-derivatives","BTCF0:USTF0",1625786123600,8.70408963,32677.0,32672.0,0.003622]
["bitfinex-derivatives","BTCF0:USTF0",1625786123900,4.20223544,32677.0,32676.0,0.003622]
["bitfinex-derivatives","BTCF0:USTF0",1625786124201,4.20223544,32677.0,32673.0,0.00362204]
["bitfinex-derivatives","BTCF0:USTF0",1625786124202,8.70476535,32677.0,32673.0,0.00362204]
["bitfinex-derivatives","BTCF0:USTF0",1625786124351,8.70476535,32677.0,32676.0,0.00362202]
["bitfinex-derivatives","BTCF0:USTF0",1625786124502,4.20223544,32677.0,32676.0,0.00362202]
["bitfinex-derivatives","BTCF0:USTF0",1625786124651,8.70480526,32677.0,32671.0,0.00362202]
["bitfinex-derivatives","BTCF0:USTF0",1625786124953,1.80111076,32672.0,32669.0,0.52492337]
["bitfinex-derivatives","BTCF0:USTF0",1625786125102,0.72048394,32671.0,32669.0,0.52492337]
["bitfinex-derivatives","BTCF0:USTF0",1625786125252,0.48115088,32670.0,32669.0,0.52492337]
["bitfinex-derivatives","BTCF0:USTF0",1625786125402,0.78459088,32670.0,32669.0,0.52492337]
["bitfinex-derivatives","BTCF0:USTF0",1625786125703,0.78459088,32670.0,32669.0,0.17861037]
["bitfinex-derivatives","BTCF0:USTF0",1625786125704,1.50519176,32670.0,32669.0,0.17861037]
["bitfinex-derivatives","BTCF0:USTF0",1625786125855,2.58609265,32670.0,32669.0,0.00362214]
["bitfinex-derivatives","BTCF0:USTF0",1625786126303,3.84681847,32670.0,32669.0,0.00362214]
["bitfinex-derivatives","BTCF0:USTF0",1625786126602,2.58609265,32670.0,32669.0,0.00362214]
["bitfinex-derivatives","BTCF0:USTF0",1625786126902,3.84686525,32670.0,32669.0,0.00362214]
["bitfinex-derivatives","BTCF0:USTF0",1625786127276,4.08744069,32670.0,32669.0,0.00362214]
["bitfinex-derivatives","BTCF0:USTF0",1625786127805,2.82666809,32670.0,32669.0,0.00362214]
["bitfinex-derivatives","BTCF0:USTF0",1625786129980,1.02516632,32670.0,32669.0,0.00362214]
["bitfinex-derivatives","BTCF0:USTF0",1625786130131,1.74545108,32670.0,32669.0,0.00362214]
["bitfinex-derivatives","BTCF0:USTF0",1625786130885,1.38537649,32670.0,32669.0,0.00362214]
["bitfinex-derivatives","BTCF0:USTF0",1625786131409,1.08193649,32670.0,32669.0,0.00362214]
["bitfinex-derivatives","BTCF0:USTF0",1625786131560,1.26212935,32670.0,32669.0,0.52719112]
["bitfinex-derivatives","BTCF0:USTF0",1625786131709,1.08193649,32670.0,32669.0,0.00362214]
["bitfinex-derivatives","BTCF0:USTF0",1625786132759,0.72172632,32670.0,32669.0,0.00362214]
["bitfinex-derivatives","BTCF0:USTF0",1625786133210,1.08190707,32670.0,32669.0,0.00362214]
["bitfinex-derivatives","BTCF0:USTF0",1625786133810,0.9019033,32670.0,32669.0,0.52674221]
["bitfinex-derivatives","BTCF0:USTF0",1625786133960,0.72172632,32670.0,32669.0,0.52674221]
["bitfinex-derivatives","BTCF0:USTF0",1625786134110,0.72172632,32670.0,32669.0,0.00362214]
["bitfinex-derivatives","BTCF0:USTF0",1625786134260,0.72172632,32670.0,32669.0,0.70109567]
["bitfinex-derivatives","BTCF0:USTF0",1625786135687,0.72172632,32670.0,32669.0,0.00362214]
["bitfinex-derivatives","BTCF0:USTF0",1625786135838,1.26203747,32670.0,32669.0,0.52722486]
["bitfinex-derivatives","BTCF0:USTF0",1625786136137,0.72172632,32670.0,32669.0,0.52722486]
["bitfinex-derivatives","BTCF0:USTF0",1625786136288,1.23078421,32670.0,32669.0,0.52722486]
["bitfinex-derivatives","BTCF0:USTF0",1625786137111,1.05062632,32670.0,32669.0,0.52722486]
["bitfinex-derivatives","BTCF0:USTF0",1625786137562,1.05062632,32670.0,32669.0,0.35269062]
["bitfinex-derivatives","BTCF0:USTF0",1625786137713,0.72172632,32670.0,32669.0,0.35269062]
["bitfinex-derivatives","BTCF0:USTF0",1625786138390,0.72172632,32670.0,32669.0,0.33931214]
["bitfinex-derivatives","BTCF0:USTF0",1625786138691,0.72172632,32670.0,32669.0,2.08728187]
["bitfinex-derivatives","BTCF0:USTF0",1625786138993,0.72172632,32670.0,32669.0,2.09633574]
["bitfinex-derivatives","BTCF0:USTF0",1625786139291,0.72172632,32670.0,32669.0,3.31974862]
["bitfinex-derivatives","BTCF0:USTF0",1625786139891,0.72172632,32670.0,32669.0,3.31612648]
["bitfinex-derivatives","BTCF0:USTF0",1625786140041,0.72172632,32670.0,32669.0,3.31974791]
["bitfinex-derivatives","BTCF0:USTF0",1625786140342,0.72172632,32670.0,32669.0,3.32336938]
["bitfinex-derivatives","BTCF0:USTF0",1625786140641,0.72172632,32670.0,32669.0,3.32699087]
["bitfinex-derivatives","BTCF0:USTF0",1625786141546,0.72172632,32670.0,32669.0,2.10357799]
["bitfinex-derivatives","BTCF0:USTF0",1625786141997,0.72172632,32670.0,32669.0,0.70608379]
["bitfinex-derivatives","BTCF0:USTF0",1625786142147,1.54804112,32670.0,32669.0,0.19514541]
["bitfinex-derivatives","BTCF0:USTF0",1625786142446,1.3678962,32670.0,32669.0,0.01086439]
["bitfinex-derivatives","BTCF0:USTF0",1625786142671,1.54802765,32670.0,32669.0,0.01086439]
["bitfinex-derivatives","BTCF0:USTF0",1625786143573,1.00778632,32670.0,32669.0,0.01086439]
["bitfinex-derivatives","BTCF0:USTF0",1625786144024,1.72780149,32670.0,32669.0,0.01086439]
["bitfinex-derivatives","BTCF0:USTF0",1625786144698,1.3678234,32670.0,32669.0,0.01086439]
["bitfinex-derivatives","BTCF0:USTF0",1625786145000,1.54792854,32670.0,32669.0,0.01086439]
["bitfinex-derivatives","BTCF0:USTF0",1625786145148,1.18789146,32670.0,32669.0,0.01086439]
["bitfinex-derivatives","BTCF0:USTF0",1625786145450,1.54791976,32670.0,32669.0,0.01086439]
["bitfinex-derivatives","BTCF0:USTF0",1625786145601,0.81186818,32670.0,32669.0,0.62365422]
["bitfinex-derivatives","BTCF0:USTF0",1625786145898,0.72172632,32670.0,32669.0,0.53611282]
["bitfinex-derivatives","BTCF0:USTF0",1625786146273,0.72172632,32670.0,32669.0,0.71045612]
["bitfinex-derivatives","BTCF0:USTF0",1625786146422,0.72172632,32670.0,32669.0,0.71951065]
["bitfinex-derivatives","BTCF0:USTF0",1625786147099,0.72172632,32670.0,32669.0,0.36987362]
["bitfinex-derivatives","BTCF0:USTF0",1625786147703,0.72172632,32670.0,32669.0,0.65098362]
["bitfinex-derivatives","BTCF0:USTF0",1625786147853,0.72172632,32670.0,32669.0,2.04964478]
["bitfinex-derivatives","BTCF0:USTF0",1625786148150,0.72172632,32670.0,32669.0,3.27335232]
["bitfinex-derivatives","BTCF0:USTF0",1625786149424,0.72172632,32670.0,32669.0,5.1944989]
["bitfinex-derivatives","BTCF0:USTF0",1625786151759,0.72172632,32670.0,32669.0,3.79730139]
["bitfinex-derivatives","BTCF0:USTF0",1625786152735,0.72172632,32670.0,32669.0,2.57359385]
["bitfinex-derivatives","BTCF0:USTF0",1625786154009,0.72172632,32670.0,32669.0,2.56635095]
["bitfinex-derivatives","BTCF0:USTF0",1625786156114,0.72172632,32670.0,32669.0,3.79107416]
["bitfinex-derivatives","BTCF0:USTF0",1625786156263,0.72172632,32670.0,32669.0,5.19056639]
["bitfinex-derivatives","BTCF0:USTF0",1625786157616,0.72172632,32670.0,32669.0,3.79107416]
["bitfinex-derivatives","BTCF0:USTF0",1625786163693,0.72172632,32670.0,32669.0,2.56635095]
["bitfinex-derivatives","BTCF0:USTF0",1625786163843,0.72172632,32670.0,32669.0,3.79317243]
["bitfinex-derivatives","BTCF0:USTF0",1625786166246,0.8120607,32670.0,32669.0,3.79317243]
["bitfinex-derivatives","BTCF0:USTF0",1625786166547,0.72172632,32670.0,32669.0,3.79317243]
["bitfinex-derivatives","BTCF0:USTF0",1625786167748,0.81206723,32670.0,32669.0,3.79317243]
["bitfinex-derivatives","BTCF0:USTF0",1625786167899,0.9926415,32670.0,32669.0,3.79317243]
["bitfinex-derivatives","BTCF0:USTF0",1625786168349,1.35360898,32670.0,32669.0,3.79317243]
["bitfinex-derivatives","BTCF0:USTF0",1625786168652,1.9848881,32670.0,32669.0,3.79317243]
["bitfinex-derivatives","BTCF0:USTF0",1625786169103,1.9848881,32670.0,32669.0,2.56635095]
["bitfinex-derivatives","BTCF0:USTF0",1625786169253,1.9848881,32670.0,32669.0,3.79693362]
["bitfinex-derivatives","BTCF0:USTF0",1625786169776,1.9848881,32670.0,32669.0,2.56635095]
["bitfinex-derivatives","BTCF0:USTF0",1625786170080,1.9848881,32670.0,32669.0,3.7975729]
["bitfinex-derivatives","BTCF0:USTF0",1625786170678,1.26310714,32670.0,32669.0,3.7975729]
["bitfinex-derivatives","BTCF0:USTF0",1625786171654,1.98519357,32670.0,32669.0,3.7975729]
["bitfinex-derivatives","BTCF0:USTF0",1625786172179,1.98519357,32670.0,32669.0,5.20457254]
["bitfinex-derivatives","BTCF0:USTF0",1625786173080,1.98519357,32670.0,32669.0,3.7975729]
["bitfinex-derivatives","BTCF0:USTF0",1625786173305,3.06889525,32670.0,32669.0,3.7975729]
["bitfinex-derivatives","BTCF0:USTF0",1625786174432,4.33386522,32670.0,32669.0,3.7975729]
["bitfinex-derivatives","BTCF0:USTF0",1625786174957,3.06889525,32670.0,32669.0,3.7975729]
["bitfinex-derivatives","BTCF0:USTF0",1625786175933,4.33392085,32670.0,32669.0,3.7975729]
["bitfinex-derivatives","BTCF0:USTF0",1625786180211,4.62598085,32670.0,32669.0,3.7975729]
["bitfinex-derivatives","BTCF0:USTF0",1625786180812,6.07188741,32670.0,32669.0,2.56635095]
["bitfinex-derivatives","BTCF0:USTF0",1625786180962,6.07188741,32670.0,32669.0,2.28524095]
["bitfinex-derivatives","BTCF0:USTF0",1625786181411,7.07188741,32670.0,32669.0,1.23607143]
["bitfinex-derivatives","BTCF0:USTF0",1625786181563,7.69863458,32670.0,32669.0,0.54199125]
["bitfinex-derivatives","BTCF0:USTF0",1625786181864,7.69863458,32670.0,32669.0,0.01267602]
["bitfinex-derivatives","BTCF0:USTF0",1625786182016,8.69863458,32670.0,32667.0,0.88239578]
["bitfinex-derivatives","BTCF0:USTF0",1625786182314,5.06056558,32668.0,32667.0,0.35297445]
["bitfinex-derivatives","BTCF0:USTF0",1625786182613,6.68707193,32668.0,32667.0,0.35659744]
["bitfinex-derivatives","BTCF0:USTF0",1625786182765,5.06056558,32668.0,32667.0,0.35659744]
["bitfinex-derivatives","BTCF0:USTF0",1625786183289,6.68705623,32668.0,32667.0,0.35659744]
["bitfinex-derivatives","BTCF0:USTF0",1625786183589,6.92763167,32668.0,32667.0,0.00362299]
["bitfinex-derivatives","BTCF0:USTF0",1625786183965,7.92763167,32668.0,32667.0,0.00362299]
["bitfinex-derivatives","BTCF0:USTF0",1625786184116,6.92763167,32668.0,32667.0,0.00362299]
["bitfinex-derivatives","BTCF0:USTF0",1625786184266,6.30114102,32668.0,32666.0,0.00362289]
["bitfinex-derivatives","BTCF0:USTF0",1625786184415,6.30114102,32668.0,32667.0,0.00362291]
["bitfinex-derivatives","BTCF0:USTF0",1625786184715,7.92703891,32668.0,32666.0,0.00362291]
["bitfinex-derivatives","BTCF0:USTF0",1625786185019,5.05880235,32667.0,32666.0,0.00362291]
["bitfinex-derivatives","BTCF0:USTF0",1625786185774,6.68430766,32667.0,32666.0,0.00362291]
["bitfinex-derivatives","BTCF0:USTF0",1625786186371,7.68430766,32667.0,32664.0,0.00362316]
["bitfinex-derivatives","BTCF0:USTF0",1625786186521,5.0574286,32665.0,32664.0,0.00362316]
["bitfinex-derivatives","BTCF0:USTF0",1625786186674,5.0574286,32665.0,32663.0,1.24447156]
["bitfinex-derivatives","BTCF0:USTF0",1625786186822,5.0574286,32665.0,32664.0,1.23866107]
["bitfinex-derivatives","BTCF0:USTF0",1625786187122,5.0574286,32665.0,32664.0,1.24771894]
["bitfinex-derivatives","BTCF0:USTF0",1625786187272,5.0574286,32665.0,32664.0,0.54198294]
["bitfinex-derivatives","BTCF0:USTF0",1625786187421,5.0574286,32665.0,32664.0,0.53292507]
["bitfinex-derivatives","BTCF0:USTF0",1625786187722,5.29800404,32665.0,32664.0,0.53292507]
["bitfinex-derivatives","BTCF0:USTF0",1625786188023,5.29800404,32665.0,32664.0,2.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625786188247,6.29800404,32665.0,32664.0,2.507e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625786188399,6.29800404,32665.0,32661.0,1.05893725]
["bitfinex-derivatives","BTCF0:USTF0",1625786188549,6.29800404,32665.0,32660.0,1.05926223]
["bitfinex-derivatives","BTCF0:USTF0",1625786188699,2.8657704,32665.0,32662.0,0.00362342]
["bitfinex-derivatives","BTCF0:USTF0",1625786188847,1.8657704,32665.0,32662.0,0.00362342]
["bitfinex-derivatives","BTCF0:USTF0",1625786188997,4.1499,32662.0,32661.0,0.00362342]
["bitfinex-derivatives","BTCF0:USTF0",1625786189148,4.1499,32662.0,32659.0,1.05950119]
["bitfinex-derivatives","BTCF0:USTF0",1625786189149,8.18696162,32662.0,32659.0,1.05950119]
["bitfinex-derivatives","BTCF0:USTF0",1625786189448,2.34764036,32660.0,32659.0,1.05950119]
["bitfinex-derivatives","BTCF0:USTF0",1625786189598,2.82879124,32660.0,32658.0,1.06819158]
["bitfinex-derivatives","BTCF0:USTF0",1625786189747,2.82879124,32660.0,32659.0,0.00362352]
["bitfinex-derivatives","BTCF0:USTF0",1625786190575,2.82879124,32660.0,32658.0,0.0036236]
["bitfinex-derivatives","BTCF0:USTF0",1625786190726,2.82879124,32660.0,32659.0,0.0036236]
["bitfinex-derivatives","BTCF0:USTF0",1625786190876,4.27278642,32660.0,32659.0,0.0036236]
["bitfinex-derivatives","BTCF0:USTF0",1625786191028,4.27278642,32660.0,32658.0,0.00362374]
["bitfinex-derivatives","BTCF0:USTF0",1625786191177,4.27278642,32660.0,32658.0,1.06318239]
["bitfinex-derivatives","BTCF0:USTF0",1625786191178,1.08300495,32659.0,32658.0,1.06318239]
["bitfinex-derivatives","BTCF0:USTF0",1625786191325,1.08300495,32659.0,32658.0,1.05955865]
["bitfinex-derivatives","BTCF0:USTF0",1625786191627,0.24057544,32659.0,32658.0,1.06318203]
["bitfinex-derivatives","BTCF0:USTF0",1625786191776,0.24057544,32659.0,32658.0,1.07224033]
["bitfinex-derivatives","BTCF0:USTF0",1625786192153,0.24057544,32659.0,32658.0,2.307325]
["bitfinex-derivatives","BTCF0:USTF0",1625786195979,0.24057544,32659.0,32658.0,3.71744524]
["bitfinex-derivatives","BTCF0:USTF0",1625786196955,0.24057544,32659.0,32658.0,2.307325]
["bitfinex-derivatives","BTCF0:USTF0",1625786197405,0.24057544,32659.0,32658.0,2.30370162]
["bitfinex-derivatives","BTCF0:USTF0",1625786197555,0.24057544,32659.0,32658.0,2.30732446]
["bitfinex-derivatives","BTCF0:USTF0",1625786197705,0.24057544,32659.0,32658.0,3.71983669]
["bitfinex-derivatives","BTCF0:USTF0",1625786200110,0.24057544,32659.0,32658.0,5.30710125]
["bitfinex-derivatives","BTCF0:USTF0",1625786201761,0.24057544,32659.0,32658.0,5.54767669]
["bitfinex-derivatives","BTCF0:USTF0",1625786205889,0.24057544,32659.0,32658.0,7.311175]
["bitfinex-derivatives","BTCF0:USTF0",1625786206646,0.24057544,32659.0,32658.0,5.54767669]
["bitfinex-derivatives","BTCF0:USTF0",1625786213023,5.63977544,32659.0,32658.0,5.54767669]
["bitfinex-derivatives","BTCF0:USTF0",1625786213323,5.63977544,32659.0,32658.0,3.96041213]
["bitfinex-derivatives","BTCF0:USTF0",1625786216101,5.63977544,32659.0,32658.0,5.55356479]
["bitfinex-derivatives","BTCF0:USTF0",1625786220677,5.63977544,32659.0,32658.0,5.54088365]
["bitfinex-derivatives","BTCF0:USTF0",1625786221730,5.63977544,32659.0,32658.0,5.55356248]
["bitfinex-derivatives","BTCF0:USTF0",1625786222930,5.63977544,32659.0,32658.0,3.96040982]
["bitfinex-derivatives","BTCF0:USTF0",1625786225033,5.63977544,32659.0,32658.0,5.55129141]
["bitfinex-derivatives","BTCF0:USTF0",1625786227360,5.63977544,32659.0,32658.0,5.86701141]
["bitfinex-derivatives","BTCF0:USTF0",1625786227810,0.24057544,32659.0,32658.0,5.86701141]
["bitfinex-derivatives","BTCF0:USTF0",1625786227961,0.24057544,32665.0,32658.0,5.86701141]
["bitfinex-derivatives","BTCF0:USTF0",1625786228260,0.24057544,32665.0,32664.0,5.2719246]
["bitfinex-derivatives","BTCF0:USTF0",1625786228634,0.24057544,32665.0,32664.0,9.51134648]
["bitfinex-derivatives","BTCF0:USTF0",1625786228785,0.24057544,32665.0,32664.0,9.52040119]
["bitfinex-derivatives","BTCF0:USTF0",1625786229687,0.24057544,32665.0,32664.0,11.27576953]
["bitfinex-derivatives","BTCF0:USTF0",1625786229839,0.24057544,32665.0,32664.0,11.51634497]
["bitfinex-derivatives","BTCF0:USTF0",1625786229989,0.24057544,32665.0,32664.0,9.76097663]
["bitfinex-derivatives","BTCF0:USTF0",1625786239005,0.24057544,32665.0,32664.0,9.52040119]
["bitfinex-derivatives","BTCF0:USTF0",1625786239908,0.24057544,32665.0,32664.0,7.93882381]
["bitfinex-derivatives","BTCF0:USTF0",1625786240806,0.24057544,32665.0,32664.0,6.53297725]
["bitfinex-derivatives","BTCF0:USTF0",1625786240956,4.62787544,32665.0,32664.0,6.53297725]
["bitfinex-derivatives","BTCF0:USTF0",1625786241633,4.62787544,32665.0,32664.0,2.29717725]
["bitfinex-derivatives","BTCF0:USTF0",1625786241785,4.62787544,32665.0,32664.0,1.06706151]
["bitfinex-derivatives","BTCF0:USTF0",1625786242085,4.62787544,32665.0,32664.0,1.0580068]
["bitfinex-derivatives","BTCF0:USTF0",1625786242236,5.7098817,32665.0,32664.0,0.00362188]
["bitfinex-derivatives","BTCF0:USTF0",1625786242685,6.97260973,32665.0,32664.0,0.00362188]
["bitfinex-derivatives","BTCF0:USTF0",1625786242833,6.97260973,32665.0,32663.0,0.00362282]
["bitfinex-derivatives","BTCF0:USTF0",1625786243136,1.08236718,32664.0,32663.0,0.00362282]
["bitfinex-derivatives","BTCF0:USTF0",1625786243885,1.32294262,32664.0,32663.0,0.00362282]
["bitfinex-derivatives","BTCF0:USTF0",1625786244260,2.58565586,32664.0,32663.0,0.00362282]
["bitfinex-derivatives","BTCF0:USTF0",1625786244409,2.58565586,32664.0,32662.0,0.00362293]
["bitfinex-derivatives","BTCF0:USTF0",1625786244561,2.34509753,32663.0,32662.0,0.00362293]
["bitfinex-derivatives","BTCF0:USTF0",1625786244709,2.34509753,32663.0,32661.0,0.00362297]
["bitfinex-derivatives","BTCF0:USTF0",1625786245009,2.34509753,32663.0,32660.0,0.00362299]
["bitfinex-derivatives","BTCF0:USTF0",1625786245160,2.34499966,32662.0,32660.0,0.00362299]
["bitfinex-derivatives","BTCF0:USTF0",1625786245314,4.417,32660.0,32659.0,1.06016216]
["bitfinex-derivatives","BTCF0:USTF0",1625786245765,4.417,32660.0,32659.0,1.06378523]
["bitfinex-derivatives","BTCF0:USTF0",1625786245911,4.417,32660.0,32659.0,0.00362307]
["bitfinex-derivatives","BTCF0:USTF0",1625786245912,5.73990712,32660.0,32659.0,0.00362307]
["bitfinex-derivatives","BTCF0:USTF0",1625786246437,7.00253782,32660.0,32659.0,0.00362307]
["bitfinex-derivatives","BTCF0:USTF0",1625786246887,8.00253782,32660.0,32658.0,0.00362335]
["bitfinex-derivatives","BTCF0:USTF0",1625786247112,6.92020614,32660.0,32659.0,0.00362335]
["bitfinex-derivatives","BTCF0:USTF0",1625786247413,8.00250685,32660.0,32659.0,0.00362335]
["bitfinex-derivatives","BTCF0:USTF0",1625786247637,8.00250685,32660.0,32657.0,0.00362335]
["bitfinex-derivatives","BTCF0:USTF0",1625786247871,1.08228165,32658.0,32656.0,1.06111009]
["bitfinex-derivatives","BTCF0:USTF0",1625786248019,0.48115088,32657.0,32656.0,1.06111009]
["bitfinex-derivatives","BTCF0:USTF0",1625786248164,0.48115088,32657.0,32655.0,1.23769579]
["bitfinex-derivatives","BTCF0:USTF0",1625786248316,0.48115088,32657.0,32656.0,1.768219]
["bitfinex-derivatives","BTCF0:USTF0",1625786248461,0.48115088,32657.0,32656.0,1.77184233]
["bitfinex-derivatives","BTCF0:USTF0",1625786249366,1.20266458,32657.0,32656.0,0.71091093]
["bitfinex-derivatives","BTCF0:USTF0",1625786249742,1.20266458,32657.0,32656.0,1.77257222]
["bitfinex-derivatives","BTCF0:USTF0",1625786250267,1.20266458,32657.0,32656.0,0.71091093]
["bitfinex-derivatives","BTCF0:USTF0",1625786250792,1.20266458,32657.0,32656.0,1.77284765]
["bitfinex-derivatives","BTCF0:USTF0",1625786251095,1.20266458,32657.0,32656.0,0.71091093]
["bitfinex-derivatives","BTCF0:USTF0",1625786251096,2.28472707,32657.0,32656.0,0.71091093]
["bitfinex-derivatives","BTCF0:USTF0",1625786252069,1.20266458,32657.0,32656.0,1.77218826]
["bitfinex-derivatives","BTCF0:USTF0",1625786252225,0.48115088,32657.0,32656.0,1.77218826]
["bitfinex-derivatives","BTCF0:USTF0",1625786258903,0.48115088,32657.0,32656.0,0.71091093]
["bitfinex-derivatives","BTCF0:USTF0",1625786259052,0.48115088,32657.0,32656.0,1.77201172]
["bitfinex-derivatives","BTCF0:USTF0",1625786259803,0.48115088,32657.0,32656.0,3.00974113]
["bitfinex-derivatives","BTCF0:USTF0",1625786259954,0.48115088,32657.0,32656.0,4.4236133]
["bitfinex-derivatives","BTCF0:USTF0",1625786260253,0.48115088,32657.0,32656.0,4.41998997]
["bitfinex-derivatives","BTCF0:USTF0",1625786260403,0.48115088,32657.0,32656.0,4.42361298]
["bitfinex-derivatives","BTCF0:USTF0",1625786260554,0.48115088,32657.0,32656.0,3.00974081]
["bitfinex-derivatives","BTCF0:USTF0",1625786261007,0.48115088,32657.0,32656.0,1.7720114]
["bitfinex-derivatives","BTCF0:USTF0",1625786262585,0.48115088,32657.0,32656.0,3.00958073]
["bitfinex-derivatives","BTCF0:USTF0",1625786263108,0.48115088,32657.0,32656.0,1.94847994]
["bitfinex-derivatives","BTCF0:USTF0",1625786263410,0.48115088,32657.0,32656.0,0.71091061]
["bitfinex-derivatives","BTCF0:USTF0",1625786264613,0.48115088,32657.0,32656.0,1.7718996]
["bitfinex-derivatives","BTCF0:USTF0",1625786264837,0.48115088,32657.0,32656.0,0.71091061]
["bitfinex-derivatives","BTCF0:USTF0",1625786265213,0.48115088,32657.0,32656.0,1.77288802]
["bitfinex-derivatives","BTCF0:USTF0",1625786267165,0.48115088,32657.0,32656.0,1.78194594]
["bitfinex-derivatives","BTCF0:USTF0",1625786267466,0.48115088,32657.0,32656.0,3.02085628]
["bitfinex-derivatives","BTCF0:USTF0",1625786269868,0.48115088,32657.0,32656.0,4.43856922]
["bitfinex-derivatives","BTCF0:USTF0",1625786275347,0.48115088,32657.0,32656.0,6.03126101]
["bitfinex-derivatives","BTCF0:USTF0",1625786275497,0.48115088,32657.0,32656.0,11.30606101]
["bitfinex-derivatives","BTCF0:USTF0",1625786275947,0.48115088,32657.0,32656.0,11.55480101]
["bitfinex-derivatives","BTCF0:USTF0",1625786277898,0.48115088,32657.0,32656.0,11.30606101]
["bitfinex-derivatives","BTCF0:USTF0",1625786278198,0.48115088,32657.0,32656.0,11.83707025]
["bitfinex-derivatives","BTCF0:USTF0",1625786278651,0.48115088,32657.0,32656.0,10.24437846]
["bitfinex-derivatives","BTCF0:USTF0",1625786278798,0.71785088,32657.0,32656.0,10.24437846]
["bitfinex-derivatives","BTCF0:USTF0",1625786281125,0.71785088,32657.0,32656.0,4.96957846]
["bitfinex-derivatives","BTCF0:USTF0",1625786281877,0.71785088,32657.0,32656.0,3.55186552]
["bitfinex-derivatives","BTCF0:USTF0",1625786282629,0.71785088,32657.0,32656.0,2.31295518]
["bitfinex-derivatives","BTCF0:USTF0",1625786290360,1.97997939,32657.0,32656.0,2.31295518]
["bitfinex-derivatives","BTCF0:USTF0",1625786290508,6.58897939,32657.0,32656.0,2.31295518]
["bitfinex-derivatives","BTCF0:USTF0",1625786291708,5.86778885,32657.0,32656.0,2.31295518]
["bitfinex-derivatives","BTCF0:USTF0",1625786292010,6.58898701,32657.0,32656.0,2.31295518]
["bitfinex-derivatives","BTCF0:USTF0",1625786294262,7.67177471,32657.0,32656.0,2.31295518]
["bitfinex-derivatives","BTCF0:USTF0",1625786295463,6.58898701,32657.0,32656.0,3.55925386]
["bitfinex-derivatives","BTCF0:USTF0",1625786296063,7.67183147,32657.0,32656.0,2.31295518]
["bitfinex-derivatives","BTCF0:USTF0",1625786296439,7.67183147,32657.0,32656.0,3.56017993]
["bitfinex-derivatives","BTCF0:USTF0",1625786298316,8.93704988,32657.0,32656.0,3.56017993]
["bitfinex-derivatives","BTCF0:USTF0",1625786298993,8.93704988,32657.0,32656.0,4.98719079]
["bitfinex-derivatives","BTCF0:USTF0",1625786304022,7.67183147,32657.0,32656.0,4.98719079]
["bitfinex-derivatives","BTCF0:USTF0",1625786306798,6.58898701,32657.0,32656.0,6.59440157]
["bitfinex-derivatives","BTCF0:USTF0",1625786307625,1.97998701,32657.0,32656.0,6.83814157]
["bitfinex-derivatives","BTCF0:USTF0",1625786307777,0.84293497,32657.0,32656.0,6.83814157]
["bitfinex-derivatives","BTCF0:USTF0",1625786308079,0.48115088,32657.0,32656.0,6.83814157]
["bitfinex-derivatives","BTCF0:USTF0",1625786308226,0.36176263,32660.0,32656.0,6.83814157]
["bitfinex-derivatives","BTCF0:USTF0",1625786308376,1.08485931,32663.0,32656.0,7.41179245]
["bitfinex-derivatives","BTCF0:USTF0",1625786308526,1.08476457,32666.0,32659.0,7.129086]
["bitfinex-derivatives","BTCF0:USTF0",1625786308676,1.08476457,32666.0,32660.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1625786308826,1.08466975,32668.0,32665.0,5.34388883]
["bitfinex-derivatives","BTCF0:USTF0",1625786308977,1.08463904,32669.0,32667.0,5.34201395]
["bitfinex-derivatives","BTCF0:USTF0",1625786309275,1.08463904,32669.0,32668.0,7.47918389]
["bitfinex-derivatives","BTCF0:USTF0",1625786309426,1.08461828,32670.0,32668.0,7.47918389]
["bitfinex-derivatives","BTCF0:USTF0",1625786309727,1.08383528,32671.0,32669.0,3.73593329]
["bitfinex-derivatives","BTCF0:USTF0",1625786309878,1.08383528,32671.0,32670.0,3.73638062]
["bitfinex-derivatives","BTCF0:USTF0",1625786310101,0.24057544,32672.0,32670.0,3.73638062]
["bitfinex-derivatives","BTCF0:USTF0",1625786310102,1.32434451,32672.0,32670.0,3.74905538]
["bitfinex-derivatives","BTCF0:USTF0",1625786310252,1.32434451,32672.0,32671.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786310402,0.24057544,32672.0,32671.0,4.21550078]
["bitfinex-derivatives","BTCF0:USTF0",1625786310704,0.24057544,32672.0,32671.0,4.22817512]
["bitfinex-derivatives","BTCF0:USTF0",1625786311002,1.26433939,32675.0,32671.0,4.22817512]
["bitfinex-derivatives","BTCF0:USTF0",1625786311154,1.26434488,32676.0,32671.0,4.22817512]
["bitfinex-derivatives","BTCF0:USTF0",1625786311306,0.24057544,32684.0,32675.0,2.66569069]
["bitfinex-derivatives","BTCF0:USTF0",1625786311307,1.26428423,32678.0,32675.0,2.66569069]
["bitfinex-derivatives","BTCF0:USTF0",1625786311454,1.26428423,32678.0,32675.0,2.99054069]
["bitfinex-derivatives","BTCF0:USTF0",1625786311603,1.26428423,32678.0,32677.0,1.2436561]
["bitfinex-derivatives","BTCF0:USTF0",1625786311904,1.26285571,32680.0,32677.0,1.25632945]
["bitfinex-derivatives","BTCF0:USTF0",1625786312203,1.26285571,32680.0,32678.0,0.00362093]
["bitfinex-derivatives","BTCF0:USTF0",1625786312352,1.26285571,32680.0,32679.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625786312804,1.26277554,32681.0,32679.0,0.72534715]
["bitfinex-derivatives","BTCF0:USTF0",1625786312954,1.26277546,32682.0,32679.0,0.72534715]
["bitfinex-derivatives","BTCF0:USTF0",1625786313256,1.26277546,32682.0,32679.0,1.96704614]
["bitfinex-derivatives","BTCF0:USTF0",1625786313404,1.26277546,32682.0,32680.0,0.00362066]
["bitfinex-derivatives","BTCF0:USTF0",1625786313707,1.26152525,32683.0,32680.0,0.00362066]
["bitfinex-derivatives","BTCF0:USTF0",1625786314908,1.26152525,32683.0,32681.0,5.3603]
["bitfinex-derivatives","BTCF0:USTF0",1625786315359,1.26152525,32683.0,32682.0,0.00362072]
["bitfinex-derivatives","BTCF0:USTF0",1625786315509,1.26152525,32683.0,32682.0,0.31092072]
["bitfinex-derivatives","BTCF0:USTF0",1625786315660,6.23875057,32684.0,32682.0,0.31092072]
["bitfinex-derivatives","BTCF0:USTF0",1625786315959,6.23875057,32684.0,32682.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1625786316335,6.23875057,32684.0,32683.0,0.13192919]
["bitfinex-derivatives","BTCF0:USTF0",1625786316936,7.67930731,32684.0,32683.0,0.13192919]
["bitfinex-derivatives","BTCF0:USTF0",1625786318738,9.29931994,32684.0,32683.0,0.13192919]
["bitfinex-derivatives","BTCF0:USTF0",1625786319563,7.67930731,32684.0,32683.0,0.13192919]
["bitfinex-derivatives","BTCF0:USTF0",1625786320014,10.2989689,32684.0,32683.0,0.13192919]
["bitfinex-derivatives","BTCF0:USTF0",1625786320164,10.2989689,32684.0,32679.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625786320315,10.77839434,32684.0,32683.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786320464,10.77839434,32684.0,32679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786320765,2.69944126,32680.0,32679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786321816,3.69944126,32680.0,32679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786322340,3.9400167,32680.0,32679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786326695,2.9400167,32680.0,32679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786327297,1.50032669,32680.0,32679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786327747,0.24057544,32680.0,32679.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786328049,0.24057544,32680.0,32679.0,0.24419626]
["bitfinex-derivatives","BTCF0:USTF0",1625786328200,0.24057544,32684.0,32679.0,0.24419626]
["bitfinex-derivatives","BTCF0:USTF0",1625786328348,1.25896279,32685.0,32683.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786328501,1.25881987,32686.0,32684.0,4.3272]
["bitfinex-derivatives","BTCF0:USTF0",1625786328650,1.25826171,32687.0,32684.0,4.3272]
["bitfinex-derivatives","BTCF0:USTF0",1625786329100,1.25823452,32688.0,32684.0,4.3272]
["bitfinex-derivatives","BTCF0:USTF0",1625786329399,1.67853208,32690.0,32684.0,4.3272]
["bitfinex-derivatives","BTCF0:USTF0",1625786329400,1.49878025,32690.0,32684.0,4.3272]
["bitfinex-derivatives","BTCF0:USTF0",1625786329550,1.49878025,32690.0,32685.0,0.00362034]
["bitfinex-derivatives","BTCF0:USTF0",1625786329999,1.2581906,32689.0,32685.0,0.00362034]
["bitfinex-derivatives","BTCF0:USTF0",1625786330448,1.2581906,32689.0,32688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786330599,1.67835883,32690.0,32688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786330748,1.25761296,32689.0,32688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786333752,0.24057544,32690.0,32688.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786334351,0.24057544,32690.0,32689.0,0.24419579]
["bitfinex-derivatives","BTCF0:USTF0",1625786339914,0.41998101,32690.0,32689.0,0.24419579]
["bitfinex-derivatives","BTCF0:USTF0",1625786340366,0.24057544,32690.0,32689.0,0.24419579]
["bitfinex-derivatives","BTCF0:USTF0",1625786341567,1.31619386,32690.0,32689.0,0.24419579]
["bitfinex-derivatives","BTCF0:USTF0",1625786342693,0.24057544,32690.0,32689.0,0.24419579]
["bitfinex-derivatives","BTCF0:USTF0",1625786344423,0.4199421,32690.0,32689.0,0.24419579]
["bitfinex-derivatives","BTCF0:USTF0",1625786346600,0.24057544,32690.0,32689.0,0.24419579]
["bitfinex-derivatives","BTCF0:USTF0",1625786348025,0.4198875,32690.0,32689.0,0.24419579]
["bitfinex-derivatives","BTCF0:USTF0",1625786350724,0.24057544,32690.0,32689.0,0.24419579]
["bitfinex-derivatives","BTCF0:USTF0",1625786350949,0.41988312,32690.0,32689.0,0.24419579]
["bitfinex-derivatives","BTCF0:USTF0",1625786353055,0.24057544,32690.0,32689.0,0.24419579]
["bitfinex-derivatives","BTCF0:USTF0",1625786356436,0.24057544,32690.0,32689.0,0.25324561]
["bitfinex-derivatives","BTCF0:USTF0",1625786356735,0.4199716,32690.0,32689.0,0.25324561]
["bitfinex-derivatives","BTCF0:USTF0",1625786357262,0.24057544,32690.0,32689.0,0.25324561]
["bitfinex-derivatives","BTCF0:USTF0",1625786359362,0.42002064,32690.0,32689.0,0.25324561]
["bitfinex-derivatives","BTCF0:USTF0",1625786362220,0.24057544,32690.0,32689.0,0.25324561]
["bitfinex-derivatives","BTCF0:USTF0",1625786363569,1.31831756,32690.0,32689.0,0.25324561]
["bitfinex-derivatives","BTCF0:USTF0",1625786363720,0.24057544,32690.0,32689.0,0.25324561]
["bitfinex-derivatives","BTCF0:USTF0",1625786365750,1.3196454,32690.0,32689.0,0.25324561]
["bitfinex-derivatives","BTCF0:USTF0",1625786367175,1.3196454,32690.0,32689.0,0.34165513]
["bitfinex-derivatives","BTCF0:USTF0",1625786367700,2.58087906,32690.0,32689.0,0.51861946]
["bitfinex-derivatives","BTCF0:USTF0",1625786368301,2.34030362,32690.0,32689.0,0.51861946]
["bitfinex-derivatives","BTCF0:USTF0",1625786368602,3.06108842,32690.0,32689.0,0.51861946]
["bitfinex-derivatives","BTCF0:USTF0",1625786368903,3.06108842,32690.0,32689.0,0.34165513]
["bitfinex-derivatives","BTCF0:USTF0",1625786369277,3.06108842,32690.0,32689.0,0.25324561]
["bitfinex-derivatives","BTCF0:USTF0",1625786369728,4.50288953,32690.0,32689.0,0.25324561]
["bitfinex-derivatives","BTCF0:USTF0",1625786370028,3.06108842,32690.0,32689.0,0.34173384]
["bitfinex-derivatives","BTCF0:USTF0",1625786370784,4.50290098,32690.0,32689.0,0.25324561]
["bitfinex-derivatives","BTCF0:USTF0",1625786375742,4.50290098,32690.0,32689.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786375970,4.50290098,32690.0,32689.0,0.25324569]
["bitfinex-derivatives","BTCF0:USTF0",1625786377547,3.06108842,32690.0,32689.0,0.34173854]
["bitfinex-derivatives","BTCF0:USTF0",1625786377695,3.06108842,32690.0,32689.0,0.51869016]
["bitfinex-derivatives","BTCF0:USTF0",1625786378370,3.06108842,32690.0,32689.0,0.43019731]
["bitfinex-derivatives","BTCF0:USTF0",1625786378670,1.79985476,32690.0,32689.0,0.25324569]
["bitfinex-derivatives","BTCF0:USTF0",1625786379120,3.06147832,32690.0,32689.0,0.25324569]
["bitfinex-derivatives","BTCF0:USTF0",1625786379571,1.79985476,32690.0,32689.0,0.25324569]
["bitfinex-derivatives","BTCF0:USTF0",1625786379870,3.06164288,32690.0,32689.0,0.96220868]
["bitfinex-derivatives","BTCF0:USTF0",1625786380322,3.06164288,32690.0,32689.0,0.25324569]
["bitfinex-derivatives","BTCF0:USTF0",1625786381379,3.06164288,32690.0,32689.0,0.430649]
["bitfinex-derivatives","BTCF0:USTF0",1625786381680,3.06164288,32690.0,32689.0,0.25324569]
["bitfinex-derivatives","BTCF0:USTF0",1625786381829,3.06164288,32690.0,32689.0,0.96310689]
["bitfinex-derivatives","BTCF0:USTF0",1625786382732,1.79985476,32690.0,32689.0,2.02725328]
["bitfinex-derivatives","BTCF0:USTF0",1625786384156,3.0629616,32690.0,32689.0,2.02725328]
["bitfinex-derivatives","BTCF0:USTF0",1625786384455,1.79985476,32690.0,32689.0,2.02725328]
["bitfinex-derivatives","BTCF0:USTF0",1625786385208,3.06293795,32690.0,32689.0,2.02725328]
["bitfinex-derivatives","BTCF0:USTF0",1625786385732,3.06293795,32690.0,32689.0,3.2705609]
["bitfinex-derivatives","BTCF0:USTF0",1625786386480,3.06293795,32690.0,32689.0,2.02725328]
["bitfinex-derivatives","BTCF0:USTF0",1625786386783,3.06293795,32690.0,32689.0,3.27167717]
["bitfinex-derivatives","BTCF0:USTF0",1625786386784,4.50897691,32690.0,32689.0,3.27167717]
["bitfinex-derivatives","BTCF0:USTF0",1625786388585,3.06293795,32690.0,32689.0,4.69366767]
["bitfinex-derivatives","BTCF0:USTF0",1625786390540,1.79985476,32690.0,32689.0,4.69366767]
["bitfinex-derivatives","BTCF0:USTF0",1625786390995,0.7207848,32690.0,32689.0,6.2922845]
["bitfinex-derivatives","BTCF0:USTF0",1625786391142,0.64378055,32691.0,32689.0,6.2922845]
["bitfinex-derivatives","BTCF0:USTF0",1625786391292,0.72277417,32691.0,32689.0,6.2922845]
["bitfinex-derivatives","BTCF0:USTF0",1625786391445,0.72277417,32691.0,32690.0,0.01266825]
["bitfinex-derivatives","BTCF0:USTF0",1625786391594,0.72277417,32691.0,32690.0,4.27501877]
["bitfinex-derivatives","BTCF0:USTF0",1625786391741,1.26471931,32694.0,32690.0,4.27501877]
["bitfinex-derivatives","BTCF0:USTF0",1625786392042,1.44536177,32696.0,32693.0,2.66367248]
["bitfinex-derivatives","BTCF0:USTF0",1625786392043,1.26470093,32695.0,32693.0,2.66367248]
["bitfinex-derivatives","BTCF0:USTF0",1625786392492,1.44536177,32696.0,32695.0,5.0938]
["bitfinex-derivatives","BTCF0:USTF0",1625786392641,1.44536177,32696.0,32695.0,5.40435]
["bitfinex-derivatives","BTCF0:USTF0",1625786392791,1.44536177,32696.0,32695.0,7.14541016]
["bitfinex-derivatives","BTCF0:USTF0",1625786392792,2.71018527,32696.0,32695.0,7.14541016]
["bitfinex-derivatives","BTCF0:USTF0",1625786393542,1.2648235,32696.0,32695.0,7.14541016]
["bitfinex-derivatives","BTCF0:USTF0",1625786393694,1.2648235,32696.0,32695.0,8.56960833]
["bitfinex-derivatives","BTCF0:USTF0",1625786394294,1.2648235,32696.0,32695.0,7.14541016]
["bitfinex-derivatives","BTCF0:USTF0",1625786397974,1.6846712,32698.0,32695.0,7.14541016]
["bitfinex-derivatives","BTCF0:USTF0",1625786397975,1.50369469,32698.0,32695.0,8.56755529]
["bitfinex-derivatives","BTCF0:USTF0",1625786398274,1.50369469,32698.0,32696.0,1.25706468]
["bitfinex-derivatives","BTCF0:USTF0",1625786398425,1.50369469,32698.0,32697.0,0.42478812]
["bitfinex-derivatives","BTCF0:USTF0",1625786398575,1.50369469,32698.0,32697.0,0.42840739]
["bitfinex-derivatives","BTCF0:USTF0",1625786398725,1.50369469,32698.0,32697.0,1.67309468]
["bitfinex-derivatives","BTCF0:USTF0",1625786399025,1.50369469,32698.0,32697.0,0.42840739]
["bitfinex-derivatives","BTCF0:USTF0",1625786401805,1.26311925,32698.0,32697.0,0.42840739]
["bitfinex-derivatives","BTCF0:USTF0",1625786402330,1.26248907,32699.0,32697.0,0.42840739]
["bitfinex-derivatives","BTCF0:USTF0",1625786402479,1.26248907,32699.0,32698.0,1.24011729]
["bitfinex-derivatives","BTCF0:USTF0",1625786402636,1.26241647,32702.0,32698.0,1.24011729]
["bitfinex-derivatives","BTCF0:USTF0",1625786402779,1.26241647,32702.0,32701.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786402930,1.2623332,32704.0,32701.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786403078,1.2623332,32704.0,32701.0,0.48476938]
["bitfinex-derivatives","BTCF0:USTF0",1625786403229,1.26234789,32705.0,32702.0,1.23855907]
["bitfinex-derivatives","BTCF0:USTF0",1625786403381,1.26234789,32705.0,32702.0,1.52954753]
["bitfinex-derivatives","BTCF0:USTF0",1625786403530,1.44265754,32707.0,32702.0,1.52954753]
["bitfinex-derivatives","BTCF0:USTF0",1625786403531,1.26232315,32707.0,32704.0,1.23798732]
["bitfinex-derivatives","BTCF0:USTF0",1625786403828,1.26232315,32707.0,32706.0,4.6306]
["bitfinex-derivatives","BTCF0:USTF0",1625786403980,0.94221333,32709.0,32706.0,4.6306]
["bitfinex-derivatives","BTCF0:USTF0",1625786404131,1.26117442,32708.0,32706.0,4.6432643]
["bitfinex-derivatives","BTCF0:USTF0",1625786404433,1.62137816,32715.0,32707.0,0.01266357]
["bitfinex-derivatives","BTCF0:USTF0",1625786404731,0.24057544,32718.0,32711.0,0.26467046]
["bitfinex-derivatives","BTCF0:USTF0",1625786404732,1.62136732,32716.0,32711.0,0.26467046]
["bitfinex-derivatives","BTCF0:USTF0",1625786404881,1.62128376,32718.0,32714.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625786405181,1.62110129,32721.0,32716.0,0.26372634]
["bitfinex-derivatives","BTCF0:USTF0",1625786405482,1.86149061,32724.0,32720.0,4.3597]
["bitfinex-derivatives","BTCF0:USTF0",1625786405632,1.62091517,32724.0,32720.0,4.58032]
["bitfinex-derivatives","BTCF0:USTF0",1625786405781,0.947,32725.0,32720.0,4.58032]
["bitfinex-derivatives","BTCF0:USTF0",1625786406082,0.17986578,32722.0,32721.0,0.00361681]
["bitfinex-derivatives","BTCF0:USTF0",1625786406234,0.09002109,32722.0,32721.0,0.17852886]
["bitfinex-derivatives","BTCF0:USTF0",1625786406381,1.61732499,32732.0,32730.0,4.5324]
["bitfinex-derivatives","BTCF0:USTF0",1625786406531,1.61718658,32734.0,32730.0,4.85327]
["bitfinex-derivatives","BTCF0:USTF0",1625786406831,1.61718658,32734.0,32733.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786406983,1.61711453,32735.0,32733.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786407282,1.61708336,32734.0,32733.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786407734,1.8546596,32736.0,32733.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786408184,1.8546596,32736.0,32733.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786408334,1.8546596,32736.0,32713.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625786408485,1.61418285,32732.0,32713.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625786408633,1.61418285,32732.0,32714.0,0.00361695]
["bitfinex-derivatives","BTCF0:USTF0",1625786408786,0.24057544,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786408934,0.58373544,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786412688,5.12783544,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786414190,5.12783544,32721.0,32717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786414642,1.0,32718.0,32717.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786414941,1.24057544,32718.0,32713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786415842,0.24057544,32718.0,32713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786416890,0.24057544,32714.0,32713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786420795,0.24057544,32714.0,32713.0,0.24419249]
["bitfinex-derivatives","BTCF0:USTF0",1625786420951,4.78467544,32721.0,32713.0,0.24419249]
["bitfinex-derivatives","BTCF0:USTF0",1625786421093,4.78467544,32721.0,32713.0,0.51228544]
["bitfinex-derivatives","BTCF0:USTF0",1625786422670,4.78467544,32721.0,32714.0,0.00361707]
["bitfinex-derivatives","BTCF0:USTF0",1625786422968,4.78467544,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786423118,4.78467544,32721.0,32720.0,0.57920544]
["bitfinex-derivatives","BTCF0:USTF0",1625786424171,4.78467544,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786428450,6.16114959,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786428908,5.96114959,32721.0,32720.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786429350,5.96114959,32721.0,32713.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786429808,5.96114959,32721.0,32714.0,0.00361768]
["bitfinex-derivatives","BTCF0:USTF0",1625786429809,0.35762355,32719.0,32714.0,0.00361768]
["bitfinex-derivatives","BTCF0:USTF0",1625786430625,0.30762355,32719.0,32714.0,0.00361768]
["bitfinex-derivatives","BTCF0:USTF0",1625786430927,0.24057544,32715.0,32714.0,0.00361768]
["bitfinex-derivatives","BTCF0:USTF0",1625786437022,4.58467544,32721.0,32714.0,0.00361768]
["bitfinex-derivatives","BTCF0:USTF0",1625786437176,4.58467544,32721.0,32714.0,0.25880768]
["bitfinex-derivatives","BTCF0:USTF0",1625786437615,4.58467544,32721.0,32715.0,0.00361724]
["bitfinex-derivatives","BTCF0:USTF0",1625786438966,4.58467544,32721.0,32720.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786439416,4.58467544,32721.0,32720.0,0.48476766]
["bitfinex-derivatives","BTCF0:USTF0",1625786439568,0.04057544,32721.0,32720.0,0.48476766]
["bitfinex-derivatives","BTCF0:USTF0",1625786441071,1.16797544,32729.0,32720.0,0.48476766]
["bitfinex-derivatives","BTCF0:USTF0",1625786441222,0.24057544,32729.0,32720.0,0.48476766]
["bitfinex-derivatives","BTCF0:USTF0",1625786441372,0.24057544,32729.0,32721.0,0.00361656]
["bitfinex-derivatives","BTCF0:USTF0",1625786441523,0.24057544,32729.0,32721.0,0.35539656]
["bitfinex-derivatives","BTCF0:USTF0",1625786441971,0.24057544,32729.0,32722.0,0.00361656]
["bitfinex-derivatives","BTCF0:USTF0",1625786443024,0.24057544,32729.0,32728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786443176,0.24057544,32729.0,32728.0,0.55950544]
["bitfinex-derivatives","BTCF0:USTF0",1625786443474,0.24057544,32729.0,32728.0,0.563122]
["bitfinex-derivatives","BTCF0:USTF0",1625786444527,0.24057544,32729.0,32728.0,0.244192]
["bitfinex-derivatives","BTCF0:USTF0",1625786444980,1.31476141,32729.0,32728.0,0.244192]
["bitfinex-derivatives","BTCF0:USTF0",1625786445282,2.5680618,32729.0,32728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786445582,4.00042593,32729.0,32728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786445737,2.5680618,32729.0,32728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786446932,4.00115108,32729.0,32728.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786447681,4.00115108,32729.0,32728.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625786448735,4.26831108,32729.0,32728.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625786449034,5.26831108,32729.0,32728.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625786450460,4.26831108,32729.0,32728.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625786451212,4.98570762,32729.0,32728.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625786451362,4.71854762,32729.0,32728.0,7.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625786452263,4.71854762,32729.0,32728.0,0.00369228]
["bitfinex-derivatives","BTCF0:USTF0",1625786452713,3.28545834,32729.0,32728.0,0.00369228]
["bitfinex-derivatives","BTCF0:USTF0",1625786452864,2.03215795,32729.0,32728.0,0.00369228]
["bitfinex-derivatives","BTCF0:USTF0",1625786453238,3.28745499,32729.0,32728.0,0.00369228]
["bitfinex-derivatives","BTCF0:USTF0",1625786456092,2.03215795,32729.0,32728.0,0.00369228]
["bitfinex-derivatives","BTCF0:USTF0",1625786456915,3.28934118,32729.0,32728.0,0.00369228]
["bitfinex-derivatives","BTCF0:USTF0",1625786457966,4.7270167,32729.0,32728.0,0.00369228]
["bitfinex-derivatives","BTCF0:USTF0",1625786458646,3.28934118,32729.0,32728.0,0.00369228]
["bitfinex-derivatives","BTCF0:USTF0",1625786459393,4.72701099,32729.0,32728.0,0.00369228]
["bitfinex-derivatives","BTCF0:USTF0",1625786461124,5.06151099,32729.0,32728.0,0.00361684]
["bitfinex-derivatives","BTCF0:USTF0",1625786461281,6.68036087,32729.0,32728.0,0.00361684]
["bitfinex-derivatives","BTCF0:USTF0",1625786461423,7.68036087,32729.0,32721.0,0.00361707]
["bitfinex-derivatives","BTCF0:USTF0",1625786461574,9.47920664,32729.0,32721.0,0.00361707]
["bitfinex-derivatives","BTCF0:USTF0",1625786461724,4.49740657,32722.0,32714.0,1.68942951]
["bitfinex-derivatives","BTCF0:USTF0",1625786461874,4.74929657,32722.0,32714.0,1.68942951]
["bitfinex-derivatives","BTCF0:USTF0",1625786462024,4.74929657,32722.0,32714.0,0.9891]
["bitfinex-derivatives","BTCF0:USTF0",1625786462025,1.80119926,32715.0,32714.0,0.9891]
["bitfinex-derivatives","BTCF0:USTF0",1625786462175,3.35396004,32715.0,32714.0,0.9891]
["bitfinex-derivatives","BTCF0:USTF0",1625786462326,8.20916004,32715.0,32713.0,0.70189628]
["bitfinex-derivatives","BTCF0:USTF0",1625786462474,8.20916004,32715.0,32714.0,0.00361743]
["bitfinex-derivatives","BTCF0:USTF0",1625786462774,8.20916004,32715.0,32713.0,0.00361763]
["bitfinex-derivatives","BTCF0:USTF0",1625786463074,3.06211399,32714.0,32712.0,0.70222749]
["bitfinex-derivatives","BTCF0:USTF0",1625786463224,3.06211399,32714.0,32711.0,0.94318758]
["bitfinex-derivatives","BTCF0:USTF0",1625786463225,1.80124689,32713.0,32711.0,0.94318758]
["bitfinex-derivatives","BTCF0:USTF0",1625786463525,1.80124541,32712.0,32711.0,0.94318758]
["bitfinex-derivatives","BTCF0:USTF0",1625786463827,1.80124541,32712.0,32711.0,0.94680529]
["bitfinex-derivatives","BTCF0:USTF0",1625786464126,1.80124541,32712.0,32711.0,2.00110043]
["bitfinex-derivatives","BTCF0:USTF0",1625786464650,1.80124541,32712.0,32711.0,0.94680529]
["bitfinex-derivatives","BTCF0:USTF0",1625786464951,1.80124541,32712.0,32711.0,0.95584959]
["bitfinex-derivatives","BTCF0:USTF0",1625786466528,1.80124541,32712.0,32711.0,0.94680529]
["bitfinex-derivatives","BTCF0:USTF0",1625786467281,0.72053418,32712.0,32711.0,2.00939126]
["bitfinex-derivatives","BTCF0:USTF0",1625786468333,0.72053418,32712.0,32711.0,2.00034701]
["bitfinex-derivatives","BTCF0:USTF0",1625786469157,0.72068757,32713.0,32711.0,2.00034701]
["bitfinex-derivatives","BTCF0:USTF0",1625786469305,1.08093655,32713.0,32712.0,1.75281732]
["bitfinex-derivatives","BTCF0:USTF0",1625786469606,0.72068198,32713.0,32712.0,1.75281732]
["bitfinex-derivatives","BTCF0:USTF0",1625786469755,0.72068198,32713.0,32712.0,1.75643493]
["bitfinex-derivatives","BTCF0:USTF0",1625786470057,1.80157995,32713.0,32712.0,0.70474454]
["bitfinex-derivatives","BTCF0:USTF0",1625786472537,1.80157995,32713.0,32712.0,0.00361761]
["bitfinex-derivatives","BTCF0:USTF0",1625786473887,3.06255527,32713.0,32712.0,0.00361761]
["bitfinex-derivatives","BTCF0:USTF0",1625786476366,4.50394887,32713.0,32712.0,0.00361761]
["bitfinex-derivatives","BTCF0:USTF0",1625786476816,3.06255527,32713.0,32712.0,0.00361761]
["bitfinex-derivatives","BTCF0:USTF0",1625786477190,3.06255527,32713.0,32711.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786477491,1.80179723,32712.0,32711.0,0.94240382]
["bitfinex-derivatives","BTCF0:USTF0",1625786477791,1.80179723,32712.0,32711.0,0.94602159]
["bitfinex-derivatives","BTCF0:USTF0",1625786478240,1.80179723,32712.0,32711.0,1.99814772]
["bitfinex-derivatives","BTCF0:USTF0",1625786478691,0.72075492,32712.0,32711.0,1.99814772]
["bitfinex-derivatives","BTCF0:USTF0",1625786478916,1.80166977,32712.0,32711.0,1.99814772]
["bitfinex-derivatives","BTCF0:USTF0",1625786479370,1.80166977,32712.0,32711.0,0.94602159]
["bitfinex-derivatives","BTCF0:USTF0",1625786479592,1.80166977,32712.0,32711.0,0.24419321]
["bitfinex-derivatives","BTCF0:USTF0",1625786481020,3.0626604,32712.0,32711.0,0.24419321]
["bitfinex-derivatives","BTCF0:USTF0",1625786481545,1.80166977,32712.0,32711.0,0.24419321]
["bitfinex-derivatives","BTCF0:USTF0",1625786481998,3.06253259,32712.0,32711.0,0.24419321]
["bitfinex-derivatives","BTCF0:USTF0",1625786482223,1.80166977,32712.0,32711.0,0.24419321]
["bitfinex-derivatives","BTCF0:USTF0",1625786483051,3.06254082,32712.0,32711.0,0.24419321]
["bitfinex-derivatives","BTCF0:USTF0",1625786484252,2.3417859,32712.0,32711.0,0.24419321]
["bitfinex-derivatives","BTCF0:USTF0",1625786484854,1.08091485,32712.0,32711.0,0.24419321]
["bitfinex-derivatives","BTCF0:USTF0",1625786485155,0.72046033,32713.0,32711.0,1.98858123]
["bitfinex-derivatives","BTCF0:USTF0",1625786485304,0.96101926,32714.0,32712.0,1.9845332]
["bitfinex-derivatives","BTCF0:USTF0",1625786485453,0.96101926,32714.0,32712.0,6.6143232]
["bitfinex-derivatives","BTCF0:USTF0",1625786485603,0.96101926,32714.0,32713.0,0.00361745]
["bitfinex-derivatives","BTCF0:USTF0",1625786485756,0.24057544,32714.0,32713.0,1.74733087]
["bitfinex-derivatives","BTCF0:USTF0",1625786486280,0.24057544,32714.0,32713.0,2.966962]
["bitfinex-derivatives","BTCF0:USTF0",1625786486429,0.24057544,32714.0,32713.0,2.97600478]
["bitfinex-derivatives","BTCF0:USTF0",1625786486731,0.24057544,32714.0,32713.0,4.36875741]
["bitfinex-derivatives","BTCF0:USTF0",1625786486880,0.72034521,32719.0,32713.0,4.36875741]
["bitfinex-derivatives","BTCF0:USTF0",1625786487033,0.72034172,32720.0,32713.0,4.36875741]
["bitfinex-derivatives","BTCF0:USTF0",1625786487183,0.72034172,32720.0,32714.0,0.0126588]
["bitfinex-derivatives","BTCF0:USTF0",1625786487331,0.7203298,32721.0,32719.0,2.46181088]
["bitfinex-derivatives","BTCF0:USTF0",1625786487481,0.7203298,32721.0,32720.0,0.6958421]
["bitfinex-derivatives","BTCF0:USTF0",1625786487783,0.72020924,32722.0,32720.0,1.74284925]
["bitfinex-derivatives","BTCF0:USTF0",1625786488083,0.72020924,32722.0,32721.0,0.69555463]
["bitfinex-derivatives","BTCF0:USTF0",1625786488232,0.72020924,32722.0,32721.0,0.69917121]
["bitfinex-derivatives","BTCF0:USTF0",1625786488381,1.80042627,32723.0,32721.0,0.69917121]
["bitfinex-derivatives","BTCF0:USTF0",1625786488531,1.08022385,32723.0,32722.0,0.5217744]
["bitfinex-derivatives","BTCF0:USTF0",1625786488831,1.26037459,32723.0,32722.0,0.52539093]
["bitfinex-derivatives","BTCF0:USTF0",1625786489357,2.34059998,32723.0,32722.0,0.52539093]
["bitfinex-derivatives","BTCF0:USTF0",1625786489508,2.34059998,32723.0,32722.0,0.00361653]
["bitfinex-derivatives","BTCF0:USTF0",1625786489509,3.60084213,32723.0,32722.0,0.00361653]
["bitfinex-derivatives","BTCF0:USTF0",1625786489810,3.60084213,32723.0,32721.0,0.00361679]
["bitfinex-derivatives","BTCF0:USTF0",1625786489958,3.60095288,32722.0,32721.0,0.00361679]
["bitfinex-derivatives","BTCF0:USTF0",1625786491457,4.4056,32723.0,32721.0,0.00361679]
["bitfinex-derivatives","BTCF0:USTF0",1625786491608,3.60114502,32722.0,32721.0,0.00361679]
["bitfinex-derivatives","BTCF0:USTF0",1625786492058,3.60114502,32722.0,32720.0,0.00361689]
["bitfinex-derivatives","BTCF0:USTF0",1625786492207,3.60114502,32722.0,32721.0,0.00361689]
["bitfinex-derivatives","BTCF0:USTF0",1625786492360,1.26032875,32722.0,32721.0,0.00361689]
["bitfinex-derivatives","BTCF0:USTF0",1625786492508,3.60110363,32722.0,32720.0,0.00361689]
["bitfinex-derivatives","BTCF0:USTF0",1625786492809,2.34077194,32721.0,32720.0,0.00361689]
["bitfinex-derivatives","BTCF0:USTF0",1625786493788,1.2604849,32721.0,32720.0,1.22193983]
["bitfinex-derivatives","BTCF0:USTF0",1625786494611,0.54023353,32721.0,32720.0,2.26602557]
["bitfinex-derivatives","BTCF0:USTF0",1625786495362,1.2604687,32721.0,32720.0,1.22193983]
["bitfinex-derivatives","BTCF0:USTF0",1625786496564,2.34075318,32721.0,32720.0,0.52575529]
["bitfinex-derivatives","BTCF0:USTF0",1625786496789,2.34075318,32721.0,32720.0,0.00361689]
["bitfinex-derivatives","BTCF0:USTF0",1625786497088,2.34075318,32721.0,32720.0,0.52699902]
["bitfinex-derivatives","BTCF0:USTF0",1625786497915,1.2604687,32721.0,32720.0,1.22456285]
["bitfinex-derivatives","BTCF0:USTF0",1625786498141,1.26035826,32722.0,32720.0,2.27071351]
["bitfinex-derivatives","BTCF0:USTF0",1625786498289,1.26035826,32722.0,32720.0,2.52568351]
["bitfinex-derivatives","BTCF0:USTF0",1625786498441,4.94577401,32723.0,32721.0,2.26897153]
["bitfinex-derivatives","BTCF0:USTF0",1625786498590,0.54017301,32722.0,32721.0,1.22342308]
["bitfinex-derivatives","BTCF0:USTF0",1625786498741,1.26034369,32722.0,32721.0,0.70064885]
["bitfinex-derivatives","BTCF0:USTF0",1625786498891,5.48576602,32723.0,32721.0,2.26880823]
["bitfinex-derivatives","BTCF0:USTF0",1625786498892,1.26028313,32723.0,32721.0,2.26880823]
["bitfinex-derivatives","BTCF0:USTF0",1625786499190,0.54014705,32723.0,32722.0,2.26816278]
["bitfinex-derivatives","BTCF0:USTF0",1625786499415,0.54014705,32723.0,32722.0,1.22298756]
["bitfinex-derivatives","BTCF0:USTF0",1625786500242,0.54014705,32723.0,32722.0,2.26829625]
["bitfinex-derivatives","BTCF0:USTF0",1625786501141,1.26025192,32724.0,32722.0,2.26829625]
["bitfinex-derivatives","BTCF0:USTF0",1625786501366,0.54011544,32724.0,32723.0,2.50966274]
["bitfinex-derivatives","BTCF0:USTF0",1625786501591,0.54011544,32724.0,32723.0,2.51327923]
["bitfinex-derivatives","BTCF0:USTF0",1625786502118,0.54012334,32725.0,32723.0,2.51327923]
["bitfinex-derivatives","BTCF0:USTF0",1625786502417,0.54012334,32725.0,32724.0,2.27248542]
["bitfinex-derivatives","BTCF0:USTF0",1625786502868,1.26013815,32726.0,32724.0,2.27248542]
["bitfinex-derivatives","BTCF0:USTF0",1625786503168,0.54003369,32726.0,32725.0,1.22477321]
["bitfinex-derivatives","BTCF0:USTF0",1625786503469,0.54003369,32726.0,32725.0,1.70592409]
["bitfinex-derivatives","BTCF0:USTF0",1625786503618,2.02497666,32728.0,32725.0,1.70592409]
["bitfinex-derivatives","BTCF0:USTF0",1625786503771,2.02497666,32728.0,32727.0,0.52306248]
["bitfinex-derivatives","BTCF0:USTF0",1625786503919,2.02497666,32728.0,32727.0,0.82026248]
["bitfinex-derivatives","BTCF0:USTF0",1625786504071,3.2850245,32728.0,32727.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1625786504221,3.2850245,32728.0,32727.0,0.30081641]
["bitfinex-derivatives","BTCF0:USTF0",1625786505422,3.2850245,32728.0,32727.0,0.54139185]
["bitfinex-derivatives","BTCF0:USTF0",1625786507300,2.20514784,32728.0,32727.0,0.54139185]
["bitfinex-derivatives","BTCF0:USTF0",1625786507979,3.28449952,32728.0,32727.0,0.54139185]
["bitfinex-derivatives","BTCF0:USTF0",1625786508281,3.28449952,32728.0,32727.0,4.73689185]
["bitfinex-derivatives","BTCF0:USTF0",1625786508429,2.20514784,32728.0,32727.0,4.73689185]
["bitfinex-derivatives","BTCF0:USTF0",1625786512338,1.48514621,32728.0,32727.0,4.73689185]
["bitfinex-derivatives","BTCF0:USTF0",1625786513989,2.20431186,32728.0,32727.0,4.73689185]
["bitfinex-derivatives","BTCF0:USTF0",1625786514289,1.48514621,32728.0,32727.0,4.73689185]
["bitfinex-derivatives","BTCF0:USTF0",1625786514739,0.9451,32728.0,32727.0,4.73689185]
["bitfinex-derivatives","BTCF0:USTF0",1625786516615,1.2585348,32729.0,32727.0,4.73689185]
["bitfinex-derivatives","BTCF0:USTF0",1625786516772,0.5392386,32730.0,32727.0,5.25734933]
["bitfinex-derivatives","BTCF0:USTF0",1625786517080,1.25807011,32734.0,32729.0,1.21292432]
["bitfinex-derivatives","BTCF0:USTF0",1625786517217,0.53919857,32734.0,32731.0,0.51956818]
["bitfinex-derivatives","BTCF0:USTF0",1625786517373,1.25793501,32735.0,32731.0,1.21232575]
["bitfinex-derivatives","BTCF0:USTF0",1625786517524,0.53909042,32736.0,32734.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625786517669,0.53909042,32736.0,32734.0,1.04545632]
["bitfinex-derivatives","BTCF0:USTF0",1625786517818,0.53909042,32736.0,32735.0,0.00361495]
["bitfinex-derivatives","BTCF0:USTF0",1625786517970,1.0780012,32738.0,32735.0,0.00361495]
["bitfinex-derivatives","BTCF0:USTF0",1625786517971,0.53904166,32738.0,32735.0,0.00361495]
["bitfinex-derivatives","BTCF0:USTF0",1625786518274,1.25759843,32740.0,32736.0,0.51871804]
["bitfinex-derivatives","BTCF0:USTF0",1625786518424,0.53897901,32741.0,32737.0,0.69130213]
["bitfinex-derivatives","BTCF0:USTF0",1625786518570,0.53897901,32741.0,32737.0,1.21339333]
["bitfinex-derivatives","BTCF0:USTF0",1625786518722,0.53845943,32744.0,32738.0,0.51770223]
["bitfinex-derivatives","BTCF0:USTF0",1625786518869,0.9722,32745.0,32738.0,0.52131665]
["bitfinex-derivatives","BTCF0:USTF0",1625786519020,0.0883983,32749.0,32745.0,4.8546]
["bitfinex-derivatives","BTCF0:USTF0",1625786519188,1.17001944,32752.0,32746.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625786519492,0.53836216,32753.0,32751.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625786519632,0.53836216,32753.0,32752.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625786519633,0.49526216,32753.0,32752.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625786519782,0.9321,32766.0,32752.0,0.75305]
["bitfinex-derivatives","BTCF0:USTF0",1625786519922,0.53815423,32763.0,32752.0,1.28010394]
["bitfinex-derivatives","BTCF0:USTF0",1625786520073,0.53812371,32765.0,32762.0,5.177]
["bitfinex-derivatives","BTCF0:USTF0",1625786520227,0.41322371,32765.0,32762.0,5.5143]
["bitfinex-derivatives","BTCF0:USTF0",1625786520373,1.47021569,32766.0,32763.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625786520684,1.79310948,32783.0,32763.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625786520822,0.9544,32786.0,32763.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625786521274,1.0114,32786.0,32778.0,5.1784]
["bitfinex-derivatives","BTCF0:USTF0",1625786521421,0.9544,32786.0,32778.0,5.48602]
["bitfinex-derivatives","BTCF0:USTF0",1625786521572,0.9544,32786.0,32780.0,0.85394354]
["bitfinex-derivatives","BTCF0:USTF0",1625786522925,0.9544,32786.0,32780.0,0.6133681]
["bitfinex-derivatives","BTCF0:USTF0",1625786523227,5.0756,32781.0,32780.0,0.6133681]
["bitfinex-derivatives","BTCF0:USTF0",1625786523527,5.55675088,32781.0,32780.0,0.37279266]
["bitfinex-derivatives","BTCF0:USTF0",1625786526605,5.55675088,32781.0,32773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786526756,5.79267088,32781.0,32773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786527588,0.48115088,32774.0,32773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786527736,0.71970088,32774.0,32773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786528632,0.71970088,32774.0,32770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786528946,0.71970088,32774.0,32765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786529083,1.0,32772.0,32765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786529537,4.92565088,32766.0,32765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786529685,5.18323088,32766.0,32765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786534938,5.18323088,32766.0,32761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786535542,0.24057544,32762.0,32761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786539451,0.24057544,32766.0,32761.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786539599,0.24057544,32766.0,32765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786546207,0.24057544,32766.0,32765.0,0.24418669]
["bitfinex-derivatives","BTCF0:USTF0",1625786548010,0.24057544,32766.0,32765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786548309,0.24057544,32766.0,32765.0,0.24418721]
["bitfinex-derivatives","BTCF0:USTF0",1625786550789,0.24057544,32766.0,32765.0,0.49001721]
["bitfinex-derivatives","BTCF0:USTF0",1625786552066,0.24057544,32766.0,32765.0,0.24418721]
["bitfinex-derivatives","BTCF0:USTF0",1625786553642,0.24057544,32766.0,32765.0,0.51338721]
["bitfinex-derivatives","BTCF0:USTF0",1625786555142,0.24057544,32774.0,32765.0,0.51338721]
["bitfinex-derivatives","BTCF0:USTF0",1625786555744,0.24057544,32774.0,32773.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786556193,0.24057544,32774.0,32773.0,0.24418637]
["bitfinex-derivatives","BTCF0:USTF0",1625786558521,0.24057544,32774.0,32773.0,0.00361093]
["bitfinex-derivatives","BTCF0:USTF0",1625786558973,0.24057544,32774.0,32766.0,0.0036114]
["bitfinex-derivatives","BTCF0:USTF0",1625786559121,0.57325544,32774.0,32765.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786559421,0.57325544,32774.0,32766.0,0.00361186]
["bitfinex-derivatives","BTCF0:USTF0",1625786559798,0.24057544,32767.0,32766.0,0.00361186]
["bitfinex-derivatives","BTCF0:USTF0",1625786559948,0.45681544,32767.0,32766.0,0.00361186]
["bitfinex-derivatives","BTCF0:USTF0",1625786564678,0.24057544,32767.0,32766.0,0.00361186]
["bitfinex-derivatives","BTCF0:USTF0",1625786564977,0.24057544,32767.0,32766.0,0.27215186]
["bitfinex-derivatives","BTCF0:USTF0",1625786565726,0.24057544,32771.0,32766.0,0.27215186]
["bitfinex-derivatives","BTCF0:USTF0",1625786566177,0.24057544,32771.0,32767.0,0.00361114]
["bitfinex-derivatives","BTCF0:USTF0",1625786567832,0.24057544,32771.0,32770.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786568278,0.24057544,32771.0,32770.0,0.24418641]
["bitfinex-derivatives","BTCF0:USTF0",1625786570759,0.24057544,32774.0,32770.0,0.24418641]
["bitfinex-derivatives","BTCF0:USTF0",1625786570906,0.9583,32780.0,32770.0,0.24418641]
["bitfinex-derivatives","BTCF0:USTF0",1625786571208,0.9583,32780.0,32771.0,0.0036106]
["bitfinex-derivatives","BTCF0:USTF0",1625786571735,0.9583,32780.0,32779.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786571885,0.9583,32780.0,32779.0,0.75407088]
["bitfinex-derivatives","BTCF0:USTF0",1625786572033,0.9583,32780.0,32779.0,0.75768129]
["bitfinex-derivatives","BTCF0:USTF0",1625786572184,0.7183,32780.0,32779.0,0.75768129]
["bitfinex-derivatives","BTCF0:USTF0",1625786573838,0.7183,32780.0,32779.0,1.25768129]
["bitfinex-derivatives","BTCF0:USTF0",1625786574287,0.0803,32780.0,32779.0,1.25768129]
["bitfinex-derivatives","BTCF0:USTF0",1625786574585,0.057,32794.0,32779.0,1.25768129]
["bitfinex-derivatives","BTCF0:USTF0",1625786574736,0.17886298,32793.0,32779.0,2.28390621]
["bitfinex-derivatives","BTCF0:USTF0",1625786574885,0.53640809,32794.0,32782.0,0.5085652]
["bitfinex-derivatives","BTCF0:USTF0",1625786575035,0.53640809,32794.0,32783.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625786575185,0.53640809,32794.0,32783.0,0.66949517]
["bitfinex-derivatives","BTCF0:USTF0",1625786575335,0.53640809,32794.0,32783.0,0.67310448]
["bitfinex-derivatives","BTCF0:USTF0",1625786575564,0.53640809,32794.0,32784.0,0.00360938]
["bitfinex-derivatives","BTCF0:USTF0",1625786575863,0.53640809,32794.0,32793.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625786576162,1.99907009,32796.0,32793.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625786576462,1.07228729,32795.0,32793.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625786576611,1.38255729,32795.0,32793.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625786576911,2.327629,32794.0,32793.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625786577213,3.75997689,32794.0,32793.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625786577814,4.00055233,32794.0,32793.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625786577964,4.00055233,32794.0,32793.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786578115,4.00055233,32794.0,32784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786578415,0.53745286,32787.0,32784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786578566,0.76343286,32787.0,32784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786578793,0.17941304,32785.0,32784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786579093,0.53806223,32785.0,32784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786579392,0.71711914,32786.0,32784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786579841,0.77864075,32785.0,32784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786579992,0.24057544,32785.0,32784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786580818,0.1794116,32786.0,32784.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786580971,0.59921166,32787.0,32784.0,0.55563544]
["bitfinex-derivatives","BTCF0:USTF0",1625786580972,0.77861547,32787.0,32784.0,0.55563544]
["bitfinex-derivatives","BTCF0:USTF0",1625786581269,0.24057544,32787.0,32784.0,0.55563544]
["bitfinex-derivatives","BTCF0:USTF0",1625786581867,0.24057544,32787.0,32786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786582619,0.77841178,32787.0,32786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786583372,0.59907328,32787.0,32786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786583671,0.77836997,32787.0,32786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786584425,0.24057544,32787.0,32786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786584573,0.59895188,32787.0,32786.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786585622,2.03182402,32787.0,32783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786585775,2.36220402,32787.0,32783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786585932,1.01877588,32784.0,32783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786586523,1.10849929,32784.0,32783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786586823,1.19763087,32784.0,32783.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786587723,1.19763087,32784.0,32776.0,0.25497423]
["bitfinex-derivatives","BTCF0:USTF0",1625786587875,0.72172632,32777.0,32774.0,0.59485027]
["bitfinex-derivatives","BTCF0:USTF0",1625786588025,0.72172632,32777.0,32769.0,0.34052787]
["bitfinex-derivatives","BTCF0:USTF0",1625786588026,0.17928335,32775.0,32769.0,0.34052787]
["bitfinex-derivatives","BTCF0:USTF0",1625786588174,0.17928335,32775.0,32769.0,0.5107918]
["bitfinex-derivatives","BTCF0:USTF0",1625786588324,0.3583876,32776.0,32761.0,1.19316041]
["bitfinex-derivatives","BTCF0:USTF0",1625786588325,1.25402416,32776.0,32761.0,1.19316041]
["bitfinex-derivatives","BTCF0:USTF0",1625786588625,3.8331,32769.0,32763.0,0.00361147]
["bitfinex-derivatives","BTCF0:USTF0",1625786588775,4.05365,32769.0,32763.0,0.00361147]
["bitfinex-derivatives","BTCF0:USTF0",1625786589525,4.05365,32769.0,32759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786589824,0.48115088,32763.0,32759.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786601538,0.48115088,32763.0,32754.0,1.19886403]
["bitfinex-derivatives","BTCF0:USTF0",1625786601692,0.48115088,32763.0,32752.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786601840,0.48115088,32763.0,32751.0,1.20185697]
["bitfinex-derivatives","BTCF0:USTF0",1625786601989,0.28816255,32752.0,32750.0,1.20237168]
["bitfinex-derivatives","BTCF0:USTF0",1625786602139,0.63226255,32752.0,32750.0,1.20237168]
["bitfinex-derivatives","BTCF0:USTF0",1625786602666,0.63226255,32752.0,32749.0,1.44310599]
["bitfinex-derivatives","BTCF0:USTF0",1625786602816,0.63226255,32752.0,32749.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786603868,0.63226255,32752.0,32749.0,1.44056858]
["bitfinex-derivatives","BTCF0:USTF0",1625786604020,0.24057544,32758.0,32751.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786604471,0.24057544,32758.0,32752.0,0.00361238]
["bitfinex-derivatives","BTCF0:USTF0",1625786604622,0.24057544,32758.0,32752.0,1.2016794]
["bitfinex-derivatives","BTCF0:USTF0",1625786604770,0.24057544,32763.0,32752.0,1.4691794]
["bitfinex-derivatives","BTCF0:USTF0",1625786604922,0.24057544,32763.0,32754.0,1.19611773]
["bitfinex-derivatives","BTCF0:USTF0",1625786605223,0.24057544,32763.0,32762.0,5.422]
["bitfinex-derivatives","BTCF0:USTF0",1625786605372,0.24057544,32763.0,32762.0,5.70443]
["bitfinex-derivatives","BTCF0:USTF0",1625786605972,1.24077544,32768.0,32762.0,6.42615632]
["bitfinex-derivatives","BTCF0:USTF0",1625786606574,1.24077544,32768.0,32763.0,0.00361144]
["bitfinex-derivatives","BTCF0:USTF0",1625786607324,1.24077544,32768.0,32762.0,6.14372632]
["bitfinex-derivatives","BTCF0:USTF0",1625786607923,1.24077544,32768.0,32766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786609729,2.49448646,32768.0,32766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786610403,1.52462851,32767.0,32766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786610554,2.77841036,32767.0,32762.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786610704,3.12913036,32767.0,32762.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786610856,0.53737832,32763.0,32762.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786611454,2.33792,32767.0,32762.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786611604,1.33792,32767.0,32762.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786611756,0.53738709,32763.0,32762.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786612055,0.77796253,32763.0,32762.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786612354,0.24057544,32763.0,32762.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786615735,0.24057544,32763.0,32762.0,0.48476302]
["bitfinex-derivatives","BTCF0:USTF0",1625786622936,0.19057544,32763.0,32762.0,0.48476302]
["bitfinex-derivatives","BTCF0:USTF0",1625786626622,0.24057544,32766.0,32762.0,0.48476302]
["bitfinex-derivatives","BTCF0:USTF0",1625786626993,0.24057544,32766.0,32763.0,0.00361204]
["bitfinex-derivatives","BTCF0:USTF0",1625786628120,0.24057544,32766.0,32763.0,0.24418748]
["bitfinex-derivatives","BTCF0:USTF0",1625786628569,0.24057544,32766.0,32764.0,0.00361204]
["bitfinex-derivatives","BTCF0:USTF0",1625786630672,0.24057544,32766.0,32765.0,4.9325]
["bitfinex-derivatives","BTCF0:USTF0",1625786630824,0.24057544,32766.0,32765.0,5.15436]
["bitfinex-derivatives","BTCF0:USTF0",1625786630973,0.24057544,32766.0,32765.0,5.1670007]
["bitfinex-derivatives","BTCF0:USTF0",1625786631798,0.24057544,32766.0,32765.0,5.15797163]
["bitfinex-derivatives","BTCF0:USTF0",1625786633673,0.24057544,32766.0,32765.0,5.16700125]
["bitfinex-derivatives","BTCF0:USTF0",1625786634502,0.24057544,32766.0,32765.0,5.15797163]
["bitfinex-derivatives","BTCF0:USTF0",1625786636073,0.24057544,32766.0,32765.0,5.16700133]
["bitfinex-derivatives","BTCF0:USTF0",1625786641934,0.24057544,32766.0,32765.0,0.01264133]
["bitfinex-derivatives","BTCF0:USTF0",1625786642084,0.77933996,32766.0,32765.0,0.00361163]
["bitfinex-derivatives","BTCF0:USTF0",1625786642535,0.77933996,32766.0,32764.0,0.00361182]
["bitfinex-derivatives","BTCF0:USTF0",1625786643136,0.53883277,32765.0,32764.0,0.00361182]
["bitfinex-derivatives","BTCF0:USTF0",1625786643587,1.61742105,32765.0,32764.0,0.00361182]
["bitfinex-derivatives","BTCF0:USTF0",1625786644036,0.53883277,32765.0,32764.0,0.00361182]
["bitfinex-derivatives","BTCF0:USTF0",1625786644567,1.61751557,32765.0,32764.0,0.00361182]
["bitfinex-derivatives","BTCF0:USTF0",1625786645768,1.61751557,32765.0,32764.0,0.51821068]
["bitfinex-derivatives","BTCF0:USTF0",1625786645769,2.87753459,32765.0,32764.0,0.51821068]
["bitfinex-derivatives","BTCF0:USTF0",1625786646668,1.61751557,32765.0,32764.0,0.51821068]
["bitfinex-derivatives","BTCF0:USTF0",1625786647573,2.87920826,32765.0,32764.0,0.51821068]
["bitfinex-derivatives","BTCF0:USTF0",1625786648020,5.04224353,32765.0,32764.0,1.20361641]
["bitfinex-derivatives","BTCF0:USTF0",1625786648320,5.04224353,32765.0,32764.0,1.21264657]
["bitfinex-derivatives","BTCF0:USTF0",1625786648471,3.60028009,32765.0,32764.0,2.55677552]
["bitfinex-derivatives","BTCF0:USTF0",1625786649071,2.3385874,32765.0,32764.0,2.55677552]
["bitfinex-derivatives","BTCF0:USTF0",1625786650574,2.3385874,32765.0,32764.0,3.75430547]
["bitfinex-derivatives","BTCF0:USTF0",1625786650727,2.3385874,32765.0,32764.0,2.55677552]
["bitfinex-derivatives","BTCF0:USTF0",1625786651475,2.3385874,32765.0,32764.0,3.75414322]
["bitfinex-derivatives","BTCF0:USTF0",1625786651931,0.53883277,32765.0,32764.0,5.12158225]
["bitfinex-derivatives","BTCF0:USTF0",1625786652226,1.26164403,32766.0,32764.0,5.12158225]
["bitfinex-derivatives","BTCF0:USTF0",1625786652527,0.54072129,32766.0,32765.0,4.79821574]
["bitfinex-derivatives","BTCF0:USTF0",1625786652676,2.24881453,32767.0,32765.0,4.79821574]
["bitfinex-derivatives","BTCF0:USTF0",1625786652976,2.24881453,32767.0,32766.0,4.7850544]
["bitfinex-derivatives","BTCF0:USTF0",1625786653126,2.24881453,32767.0,32766.0,4.79769439]
["bitfinex-derivatives","BTCF0:USTF0",1625786653651,1.5279143,32767.0,32766.0,4.79769439]
["bitfinex-derivatives","BTCF0:USTF0",1625786653877,0.9872,32767.0,32766.0,4.79769439]
["bitfinex-derivatives","BTCF0:USTF0",1625786654257,0.9872,32767.0,32766.0,5.03826983]
["bitfinex-derivatives","BTCF0:USTF0",1625786654703,0.9872,32767.0,32766.0,6.57398048]
["bitfinex-derivatives","BTCF0:USTF0",1625786656809,0.9872,32767.0,32766.0,5.03826983]
["bitfinex-derivatives","BTCF0:USTF0",1625786657333,1.52729555,32767.0,32766.0,2.47484783]
["bitfinex-derivatives","BTCF0:USTF0",1625786657483,1.52729555,32767.0,32766.0,2.46581927]
["bitfinex-derivatives","BTCF0:USTF0",1625786657635,2.24733906,32767.0,32766.0,2.46581927]
["bitfinex-derivatives","BTCF0:USTF0",1625786657785,3.32733228,32767.0,32766.0,1.44045047]
["bitfinex-derivatives","BTCF0:USTF0",1625786658086,3.32733228,32767.0,32766.0,0.75687127]
["bitfinex-derivatives","BTCF0:USTF0",1625786658234,3.78677772,32767.0,32766.0,0.75687127]
["bitfinex-derivatives","BTCF0:USTF0",1625786658535,5.04679056,32767.0,32766.0,0.75687127]
["bitfinex-derivatives","BTCF0:USTF0",1625786658684,5.04679056,32767.0,32766.0,0.24418687]
["bitfinex-derivatives","BTCF0:USTF0",1625786663566,6.48744859,32767.0,32766.0,0.24418687]
["bitfinex-derivatives","BTCF0:USTF0",1625786664318,8.10841876,32767.0,32766.0,0.24418687]
["bitfinex-derivatives","BTCF0:USTF0",1625786667544,6.48744859,32767.0,32766.0,0.24418687]
["bitfinex-derivatives","BTCF0:USTF0",1625786670997,6.4894566,32767.0,32766.0,0.24418687]
["bitfinex-derivatives","BTCF0:USTF0",1625786678283,6.24888116,32767.0,32766.0,0.59404687]
["bitfinex-derivatives","BTCF0:USTF0",1625786678436,3.54749737,32767.0,32766.0,2.81915706]
["bitfinex-derivatives","BTCF0:USTF0",1625786678585,3.32862737,32767.0,32766.0,2.81915706]
["bitfinex-derivatives","BTCF0:USTF0",1625786679037,2.24803784,32767.0,32766.0,4.01669025]
["bitfinex-derivatives","BTCF0:USTF0",1625786679937,1.5275848,32767.0,32766.0,4.01669025]
["bitfinex-derivatives","BTCF0:USTF0",1625786680237,0.9872,32767.0,32766.0,5.3933155]
["bitfinex-derivatives","BTCF0:USTF0",1625786680688,2.24804069,32767.0,32766.0,4.02571842]
["bitfinex-derivatives","BTCF0:USTF0",1625786680839,2.24804069,32767.0,32766.0,4.01669025]
["bitfinex-derivatives","BTCF0:USTF0",1625786680987,3.3286565,32767.0,32766.0,2.81915706]
["bitfinex-derivatives","BTCF0:USTF0",1625786682190,0.9872,32767.0,32766.0,5.39168831]
["bitfinex-derivatives","BTCF0:USTF0",1625786683090,0.9872,32767.0,32766.0,6.92781706]
["bitfinex-derivatives","BTCF0:USTF0",1625786684740,1.2598371,32776.0,32770.0,5.0392]
["bitfinex-derivatives","BTCF0:USTF0",1625786685043,1.2598371,32776.0,32775.0,3.41358334]
["bitfinex-derivatives","BTCF0:USTF0",1625786685189,1.2598371,32776.0,32775.0,3.70711334]
["bitfinex-derivatives","BTCF0:USTF0",1625786685491,1.2598371,32776.0,32775.0,3.71072365]
["bitfinex-derivatives","BTCF0:USTF0",1625786685940,0.7594371,32776.0,32775.0,3.71072365]
["bitfinex-derivatives","BTCF0:USTF0",1625786686089,1.07973186,32777.0,32775.0,3.71072365]
["bitfinex-derivatives","BTCF0:USTF0",1625786686090,0.91156896,32777.0,32775.0,3.71072365]
["bitfinex-derivatives","BTCF0:USTF0",1625786686240,0.81566896,32777.0,32775.0,4.21974838]
["bitfinex-derivatives","BTCF0:USTF0",1625786686467,0.81566896,32777.0,32776.0,0.73436028]
["bitfinex-derivatives","BTCF0:USTF0",1625786686615,0.81566896,32777.0,32776.0,7.03213669]
["bitfinex-derivatives","BTCF0:USTF0",1625786686766,0.79256896,32777.0,32776.0,7.03213669]
["bitfinex-derivatives","BTCF0:USTF0",1625786686916,0.78766896,32777.0,32776.0,7.03213669]
["bitfinex-derivatives","BTCF0:USTF0",1625786687067,0.78116896,32777.0,32776.0,7.03213669]
["bitfinex-derivatives","BTCF0:USTF0",1625786687519,0.28066896,32777.0,32776.0,7.53213669]
["bitfinex-derivatives","BTCF0:USTF0",1625786688568,0.28066896,32777.0,32776.0,7.03213669]
["bitfinex-derivatives","BTCF0:USTF0",1625786689847,0.28066896,32777.0,32776.0,7.02311243]
["bitfinex-derivatives","BTCF0:USTF0",1625786690145,0.28066896,32777.0,32776.0,7.11561243]
["bitfinex-derivatives","BTCF0:USTF0",1625786690295,0.75712614,32779.0,32776.0,7.11561243]
["bitfinex-derivatives","BTCF0:USTF0",1625786690444,0.75712614,32779.0,32778.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786690595,0.75712614,32779.0,32778.0,4.96612527]
["bitfinex-derivatives","BTCF0:USTF0",1625786690895,0.75712614,32779.0,32778.0,4.96973477]
["bitfinex-derivatives","BTCF0:USTF0",1625786692397,1.30810864,32781.0,32778.0,4.96973477]
["bitfinex-derivatives","BTCF0:USTF0",1625786692544,1.30810864,32781.0,32780.0,3.61267321]
["bitfinex-derivatives","BTCF0:USTF0",1625786692846,1.30810864,32781.0,32780.0,4.96081906]
["bitfinex-derivatives","BTCF0:USTF0",1625786693002,1.30810864,32781.0,32780.0,4.96442845]
["bitfinex-derivatives","BTCF0:USTF0",1625786694194,1.30810864,32781.0,32780.0,5.05472845]
["bitfinex-derivatives","BTCF0:USTF0",1625786694944,1.30810864,32781.0,32780.0,5.55472845]
["bitfinex-derivatives","BTCF0:USTF0",1625786694945,1.15390864,32781.0,32780.0,5.55472845]
["bitfinex-derivatives","BTCF0:USTF0",1625786695095,0.72660864,32781.0,32780.0,5.55472845]
["bitfinex-derivatives","BTCF0:USTF0",1625786695245,0.48580864,32781.0,32780.0,5.55472845]
["bitfinex-derivatives","BTCF0:USTF0",1625786695470,0.75771646,32784.0,32780.0,8.06661976]
["bitfinex-derivatives","BTCF0:USTF0",1625786695621,0.54331646,32784.0,32780.0,8.06661976]
["bitfinex-derivatives","BTCF0:USTF0",1625786695775,0.42641646,32784.0,32783.0,7.88421521]
["bitfinex-derivatives","BTCF0:USTF0",1625786695920,0.33491646,32784.0,32783.0,8.38421521]
["bitfinex-derivatives","BTCF0:USTF0",1625786696221,1.75606493,32789.0,32783.0,8.38782314]
["bitfinex-derivatives","BTCF0:USTF0",1625786696373,1.13056493,32789.0,32783.0,8.39684199]
["bitfinex-derivatives","BTCF0:USTF0",1625786696522,1.03386493,32789.0,32788.0,8.57428342]
["bitfinex-derivatives","BTCF0:USTF0",1625786696673,1.03386493,32789.0,32788.0,9.41618342]
["bitfinex-derivatives","BTCF0:USTF0",1625786696824,0.98486493,32789.0,32788.0,9.41618342]
["bitfinex-derivatives","BTCF0:USTF0",1625786696975,0.93926493,32789.0,32788.0,9.42880862]
["bitfinex-derivatives","BTCF0:USTF0",1625786697123,0.84976493,32789.0,32788.0,9.42880862]
["bitfinex-derivatives","BTCF0:USTF0",1625786697425,0.84976493,32789.0,32788.0,9.41979062]
["bitfinex-derivatives","BTCF0:USTF0",1625786697723,0.84976493,32789.0,32788.0,9.51239062]
["bitfinex-derivatives","BTCF0:USTF0",1625786697872,0.75746493,32789.0,32788.0,9.51239062]
["bitfinex-derivatives","BTCF0:USTF0",1625786698025,0.75746493,32789.0,32788.0,7.84163379]
["bitfinex-derivatives","BTCF0:USTF0",1625786698026,0.69686493,32789.0,32788.0,7.84163379]
["bitfinex-derivatives","BTCF0:USTF0",1625786698175,0.69686493,32789.0,32788.0,7.49973379]
["bitfinex-derivatives","BTCF0:USTF0",1625786698473,0.69686493,32789.0,32788.0,6.99973379]
["bitfinex-derivatives","BTCF0:USTF0",1625786698924,0.69686493,32789.0,32788.0,7.49973379]
["bitfinex-derivatives","BTCF0:USTF0",1625786699375,0.69686493,32789.0,32788.0,6.99973379]
["bitfinex-derivatives","BTCF0:USTF0",1625786699900,0.69686493,32789.0,32788.0,7.49973379]
["bitfinex-derivatives","BTCF0:USTF0",1625786700056,1.832,32806.0,32788.0,7.49973379]
["bitfinex-derivatives","BTCF0:USTF0",1625786700352,1.832,32806.0,32797.0,0.50115187]
["bitfinex-derivatives","BTCF0:USTF0",1625786700501,1.832,32806.0,32805.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625786706583,2.07257544,32806.0,32805.0,0.96230176]
["bitfinex-derivatives","BTCF0:USTF0",1625786706887,2.07257544,32806.0,32805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786707489,2.07257544,32806.0,32786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625786707637,2.37200544,32806.0,32786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625786708237,2.72789033,32806.0,32786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625786708463,0.35588496,32805.0,32786.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625786708612,0.24057544,32804.0,32800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786710565,0.24057544,32802.0,32800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786714243,0.24057544,32804.0,32800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786714695,0.24057544,32804.0,32803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786716644,0.48115088,32804.0,32803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786718523,0.24057544,32804.0,32803.0,0.54155544]
["bitfinex-derivatives","BTCF0:USTF0",1625786718975,0.24057544,32804.0,32803.0,0.5451632]
["bitfinex-derivatives","BTCF0:USTF0",1625786719649,0.24057544,32804.0,32803.0,0.2441832]
["bitfinex-derivatives","BTCF0:USTF0",1625786722664,0.24057544,32804.0,32803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786722953,0.24057544,32804.0,32803.0,0.24418347]
["bitfinex-derivatives","BTCF0:USTF0",1625786731662,1.832,32806.0,32803.0,0.24418347]
["bitfinex-derivatives","BTCF0:USTF0",1625786732112,1.832,32806.0,32804.0,0.00360764]
["bitfinex-derivatives","BTCF0:USTF0",1625786732713,1.832,32806.0,32805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786733162,1.832,32806.0,32805.0,0.24418295]
["bitfinex-derivatives","BTCF0:USTF0",1625786735265,0.9289,32806.0,32805.0,0.24418295]
["bitfinex-derivatives","BTCF0:USTF0",1625786736329,0.17,32817.0,32805.0,1.07750396]
["bitfinex-derivatives","BTCF0:USTF0",1625786736472,0.17,32817.0,32809.0,0.8319125]
["bitfinex-derivatives","BTCF0:USTF0",1625786736619,0.17,32817.0,32810.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625786736767,0.59740159,32829.0,32816.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625786736914,0.59740159,32829.0,32820.0,4.5878]
["bitfinex-derivatives","BTCF0:USTF0",1625786737065,0.24057544,32829.0,32820.0,4.83303]
["bitfinex-derivatives","BTCF0:USTF0",1625786737440,0.89117341,32832.0,32821.0,0.5036053]
["bitfinex-derivatives","BTCF0:USTF0",1625786737590,0.24057544,32836.0,32821.0,0.5036053]
["bitfinex-derivatives","BTCF0:USTF0",1625786737739,0.24057544,32836.0,32821.0,0.84366655]
["bitfinex-derivatives","BTCF0:USTF0",1625786737889,0.24057544,32836.0,32822.0,0.00360474]
["bitfinex-derivatives","BTCF0:USTF0",1625786738039,0.24057544,32836.0,32822.0,0.33496622]
["bitfinex-derivatives","BTCF0:USTF0",1625786738188,0.24057544,32836.0,32822.0,0.83496622]
["bitfinex-derivatives","BTCF0:USTF0",1625786738339,0.24057544,32836.0,32823.0,0.1656568]
["bitfinex-derivatives","BTCF0:USTF0",1625786738639,0.41907687,32836.0,32823.0,0.00360474]
["bitfinex-derivatives","BTCF0:USTF0",1625786738788,0.7759019,32836.0,32835.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786739092,0.24057544,32836.0,32835.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786739843,1.48884454,32836.0,32835.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786739993,1.48884454,32836.0,32835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786740292,2.55867775,32836.0,32835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786740744,2.67453929,32836.0,32835.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786740893,0.53474454,32836.0,32835.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786741044,0.53472982,32837.0,32835.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786741797,1.24873207,32836.0,32835.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786741944,1.53192207,32836.0,32835.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786742095,1.53192207,32836.0,32835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786742546,2.60215887,32836.0,32835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786742696,3.32388519,32836.0,32835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786742849,4.57253612,32836.0,32829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786742999,0.53516898,32831.0,32829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786743299,0.53514689,32832.0,32829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786743602,0.17843485,32833.0,32829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786743751,0.04093485,32833.0,32830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625786743900,0.89163947,32834.0,32830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625786743901,0.13169144,32834.0,32830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625786744050,0.17853429,32843.0,32830.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625786744200,0.17850489,32847.0,32833.0,0.16499429]
["bitfinex-derivatives","BTCF0:USTF0",1625786744350,0.48798948,32849.0,32834.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625786744649,1.4101314,32851.0,32834.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625786744799,1.4101314,32851.0,32850.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625786744950,0.34,32851.0,32850.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625786751930,0.66705,32851.0,32850.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625786753431,0.66705,32851.0,32850.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786754781,0.90762544,32851.0,32850.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786756885,0.90762544,32851.0,32850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786757935,0.90762544,32851.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786758838,0.48115088,32843.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786758993,0.70078088,32843.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786765896,0.48115088,32843.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786766046,0.24057544,32843.0,32842.0,0.57350544]
["bitfinex-derivatives","BTCF0:USTF0",1625786768146,0.24057544,32843.0,32842.0,0.57710928]
["bitfinex-derivatives","BTCF0:USTF0",1625786768297,0.24057544,32843.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786768597,0.24057544,32843.0,32842.0,0.24417919]
["bitfinex-derivatives","BTCF0:USTF0",1625786771150,0.24057544,32848.0,32842.0,0.24417919]
["bitfinex-derivatives","BTCF0:USTF0",1625786771600,0.24057544,32848.0,32843.0,0.00360329]
["bitfinex-derivatives","BTCF0:USTF0",1625786772953,0.24057544,32848.0,32847.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786773404,0.24057544,32848.0,32847.0,0.24417881]
["bitfinex-derivatives","BTCF0:USTF0",1625786776785,0.58057544,32851.0,32847.0,0.24417881]
["bitfinex-derivatives","BTCF0:USTF0",1625786776935,0.58057544,32851.0,32850.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786777384,0.58057544,32851.0,32850.0,0.24417878]
["bitfinex-derivatives","BTCF0:USTF0",1625786780313,0.24057544,32851.0,32850.0,0.24417878]
["bitfinex-derivatives","BTCF0:USTF0",1625786782339,0.24057544,32851.0,32850.0,0.46095878]
["bitfinex-derivatives","BTCF0:USTF0",1625786783995,0.46731544,32851.0,32850.0,0.00360334]
["bitfinex-derivatives","BTCF0:USTF0",1625786784145,0.46731544,32851.0,32837.0,0.08196067]
["bitfinex-derivatives","BTCF0:USTF0",1625786784296,0.46731544,32851.0,32836.0,0.00900804]
["bitfinex-derivatives","BTCF0:USTF0",1625786784445,1.0,32850.0,32838.0,0.00360348]
["bitfinex-derivatives","BTCF0:USTF0",1625786784745,1.0,32850.0,32835.0,0.00360365]
["bitfinex-derivatives","BTCF0:USTF0",1625786785046,1.0,32850.0,32829.0,0.98557363]
["bitfinex-derivatives","BTCF0:USTF0",1625786785047,0.24057544,32841.0,32839.0,0.2441794]
["bitfinex-derivatives","BTCF0:USTF0",1625786785272,0.48812544,32841.0,32839.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786785575,0.48812544,32841.0,32840.0,0.00360415]
["bitfinex-derivatives","BTCF0:USTF0",1625786786323,0.48812544,32841.0,32837.0,0.00360424]
["bitfinex-derivatives","BTCF0:USTF0",1625786786999,0.48115088,32838.0,32837.0,0.00360424]
["bitfinex-derivatives","BTCF0:USTF0",1625786788203,0.48115088,32838.0,32831.0,0.00360477]
["bitfinex-derivatives","BTCF0:USTF0",1625786788502,0.48115088,32838.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786788804,0.48115088,32838.0,32832.0,0.00360479]
["bitfinex-derivatives","BTCF0:USTF0",1625786788954,0.48115088,32833.0,32831.0,0.00360474]
["bitfinex-derivatives","BTCF0:USTF0",1625786789103,0.73888088,32833.0,32831.0,0.00360474]
["bitfinex-derivatives","BTCF0:USTF0",1625786793084,0.48115088,32833.0,32831.0,0.00360474]
["bitfinex-derivatives","BTCF0:USTF0",1625786794284,0.79476088,32833.0,32831.0,0.00360474]
["bitfinex-derivatives","BTCF0:USTF0",1625786794737,0.79476088,32833.0,32827.0,0.08312811]
["bitfinex-derivatives","BTCF0:USTF0",1625786795038,0.48115088,32828.0,32824.0,0.32381484]
["bitfinex-derivatives","BTCF0:USTF0",1625786795188,0.48115088,32828.0,32821.0,0.99887286]
["bitfinex-derivatives","BTCF0:USTF0",1625786795338,0.48115088,32828.0,32818.0,1.0019289]
["bitfinex-derivatives","BTCF0:USTF0",1625786795488,1.0,32827.0,32822.0,0.00360533]
["bitfinex-derivatives","BTCF0:USTF0",1625786795640,4.6271,32826.0,32822.0,0.00360533]
["bitfinex-derivatives","BTCF0:USTF0",1625786795787,4.84689,32826.0,32819.0,0.00360541]
["bitfinex-derivatives","BTCF0:USTF0",1625786796088,4.84689,32826.0,32817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786796238,5.84689,32826.0,32820.0,0.00360553]
["bitfinex-derivatives","BTCF0:USTF0",1625786796388,6.92092275,32826.0,32820.0,0.00360553]
["bitfinex-derivatives","BTCF0:USTF0",1625786796538,5.84689,32826.0,32818.0,0.00360553]
["bitfinex-derivatives","BTCF0:USTF0",1625786796687,4.84689,32826.0,32818.0,0.00360553]
["bitfinex-derivatives","BTCF0:USTF0",1625786796840,4.84689,32826.0,32817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786796987,0.48115088,32818.0,32817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786797138,0.75588088,32818.0,32817.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786797288,0.75588088,32818.0,32817.0,0.24418102]
["bitfinex-derivatives","BTCF0:USTF0",1625786798189,0.75588088,32818.0,32817.0,0.00360558]
["bitfinex-derivatives","BTCF0:USTF0",1625786798339,0.75588088,32818.0,32814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786799091,0.24057544,32817.0,32814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786801493,0.24057544,32817.0,32809.0,1.00274016]
["bitfinex-derivatives","BTCF0:USTF0",1625786801792,0.24057544,32817.0,32808.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786801942,0.24057544,32817.0,32808.0,1.24392849]
["bitfinex-derivatives","BTCF0:USTF0",1625786803070,0.48115088,32809.0,32808.0,1.24392849]
["bitfinex-derivatives","BTCF0:USTF0",1625786803370,0.48115088,32809.0,32808.0,1.24753438]
["bitfinex-derivatives","BTCF0:USTF0",1625786803525,0.48115088,32809.0,32808.0,2.41599184]
["bitfinex-derivatives","BTCF0:USTF0",1625786803673,0.48115088,32809.0,32808.0,3.75097897]
["bitfinex-derivatives","BTCF0:USTF0",1625786804423,0.48115088,32809.0,32808.0,4.41823339]
["bitfinex-derivatives","BTCF0:USTF0",1625786804573,0.48115088,32809.0,32808.0,3.08324626]
["bitfinex-derivatives","BTCF0:USTF0",1625786807498,1.19297544,32817.0,32808.0,3.08324626]
["bitfinex-derivatives","BTCF0:USTF0",1625786807648,1.19297544,32817.0,32808.0,3.42711626]
["bitfinex-derivatives","BTCF0:USTF0",1625786807798,1.19297544,32817.0,32811.0,0.66650356]
["bitfinex-derivatives","BTCF0:USTF0",1625786808703,1.19297544,32817.0,32812.0,0.66664475]
["bitfinex-derivatives","BTCF0:USTF0",1625786808856,1.19297544,32817.0,32812.0,0.67025044]
["bitfinex-derivatives","BTCF0:USTF0",1625786809152,1.19297544,32817.0,32814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786810206,1.19297544,32817.0,32814.0,0.90675972]
["bitfinex-derivatives","BTCF0:USTF0",1625786810353,1.19297544,32817.0,32815.0,0.00360536]
["bitfinex-derivatives","BTCF0:USTF0",1625786810504,1.19297544,32817.0,32815.0,0.21729536]
["bitfinex-derivatives","BTCF0:USTF0",1625786810654,1.19297544,32817.0,32815.0,0.88337771]
["bitfinex-derivatives","BTCF0:USTF0",1625786810954,1.19297544,32817.0,32816.0,0.00360536]
["bitfinex-derivatives","BTCF0:USTF0",1625786811105,1.19297544,32817.0,32816.0,0.2441808]
["bitfinex-derivatives","BTCF0:USTF0",1625786811857,1.19297544,32817.0,32816.0,0.4815408]
["bitfinex-derivatives","BTCF0:USTF0",1625786812306,1.19297544,32817.0,32816.0,1.14712018]
["bitfinex-derivatives","BTCF0:USTF0",1625786812455,1.19297544,32817.0,32816.0,0.4815408]
["bitfinex-derivatives","BTCF0:USTF0",1625786813507,1.19297544,32817.0,32816.0,0.2441808]
["bitfinex-derivatives","BTCF0:USTF0",1625786817948,1.19297544,32817.0,32804.0,0.2648679]
["bitfinex-derivatives","BTCF0:USTF0",1625786818127,1.40873544,32817.0,32814.0,0.66618109]
["bitfinex-derivatives","BTCF0:USTF0",1625786818398,1.40873544,32817.0,32802.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1625786818399,1.40873544,32817.0,32808.0,0.66739381]
["bitfinex-derivatives","BTCF0:USTF0",1625786818562,1.40873544,32817.0,32815.0,0.00360636]
["bitfinex-derivatives","BTCF0:USTF0",1625786818686,1.40873544,32817.0,32809.0,0.0036065]
["bitfinex-derivatives","BTCF0:USTF0",1625786818687,4.6141,32816.0,32809.0,0.0036065]
["bitfinex-derivatives","BTCF0:USTF0",1625786818985,4.6141,32816.0,32806.0,0.0036065]
["bitfinex-derivatives","BTCF0:USTF0",1625786819140,0.72172632,32807.0,32806.0,0.0036065]
["bitfinex-derivatives","BTCF0:USTF0",1625786819301,0.96572632,32807.0,32804.0,0.66786758]
["bitfinex-derivatives","BTCF0:USTF0",1625786819585,0.96572632,32807.0,32806.0,0.00360656]
["bitfinex-derivatives","BTCF0:USTF0",1625786819736,0.96572632,32807.0,32805.0,0.00360649]
["bitfinex-derivatives","BTCF0:USTF0",1625786820786,0.96572632,32807.0,32804.0,0.67149801]
["bitfinex-derivatives","BTCF0:USTF0",1625786821086,0.96572632,32807.0,32805.0,0.0036065]
["bitfinex-derivatives","BTCF0:USTF0",1625786822514,0.96572632,32807.0,32804.0,0.00360659]
["bitfinex-derivatives","BTCF0:USTF0",1625786822664,0.96572632,32807.0,32806.0,0.00360659]
["bitfinex-derivatives","BTCF0:USTF0",1625786823039,0.96572632,32807.0,32804.0,0.00360659]
["bitfinex-derivatives","BTCF0:USTF0",1625786823189,0.24057544,32805.0,32803.0,0.66780964]
["bitfinex-derivatives","BTCF0:USTF0",1625786823493,0.24057544,32805.0,32804.0,0.00360652]
["bitfinex-derivatives","BTCF0:USTF0",1625786824242,0.24057544,32805.0,32804.0,0.67077929]
["bitfinex-derivatives","BTCF0:USTF0",1625786824541,0.24057544,32805.0,32804.0,0.00360652]
["bitfinex-derivatives","BTCF0:USTF0",1625786826342,0.24057544,32805.0,32803.0,0.00360659]
["bitfinex-derivatives","BTCF0:USTF0",1625786826492,0.56110544,32805.0,32803.0,0.00360659]
["bitfinex-derivatives","BTCF0:USTF0",1625786826642,0.56110544,32805.0,32804.0,0.00360659]
["bitfinex-derivatives","BTCF0:USTF0",1625786827092,0.56110544,32805.0,32803.0,0.00360661]
["bitfinex-derivatives","BTCF0:USTF0",1625786827243,0.56110544,32805.0,32803.0,0.67097224]
["bitfinex-derivatives","BTCF0:USTF0",1625786827543,0.24057544,32805.0,32803.0,0.67097224]
["bitfinex-derivatives","BTCF0:USTF0",1625786827694,0.24057544,32805.0,32804.0,0.67034159]
["bitfinex-derivatives","BTCF0:USTF0",1625786827926,0.24057544,32805.0,32804.0,0.94836159]
["bitfinex-derivatives","BTCF0:USTF0",1625786828840,0.9524,32817.0,32804.0,0.94836159]
["bitfinex-derivatives","BTCF0:USTF0",1625786829122,0.24057544,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786829277,0.24057544,32816.0,32815.0,0.59117544]
["bitfinex-derivatives","BTCF0:USTF0",1625786829498,0.24057544,32816.0,32815.0,0.59478116]
["bitfinex-derivatives","BTCF0:USTF0",1625786830547,0.24057544,32816.0,32815.0,0.60379529]
["bitfinex-derivatives","BTCF0:USTF0",1625786832726,0.24057544,32816.0,32815.0,0.25319529]
["bitfinex-derivatives","BTCF0:USTF0",1625786834303,0.24057544,32816.0,32815.0,0.24958957]
["bitfinex-derivatives","BTCF0:USTF0",1625786834452,0.24057544,32816.0,32815.0,0.25319566]
["bitfinex-derivatives","BTCF0:USTF0",1625786835353,0.24057544,32816.0,32815.0,0.48522566]
["bitfinex-derivatives","BTCF0:USTF0",1625786836633,0.24057544,32816.0,32815.0,0.01262022]
["bitfinex-derivatives","BTCF0:USTF0",1625786837241,0.48115088,32816.0,32815.0,0.01262022]
["bitfinex-derivatives","BTCF0:USTF0",1625786837385,0.48115088,32816.0,32811.0,0.00360642]
["bitfinex-derivatives","BTCF0:USTF0",1625786837680,0.48115088,32816.0,32815.0,0.00360642]
["bitfinex-derivatives","BTCF0:USTF0",1625786837979,0.48115088,32816.0,32812.0,0.00360637]
["bitfinex-derivatives","BTCF0:USTF0",1625786838128,0.48115088,32816.0,32815.0,0.00360639]
["bitfinex-derivatives","BTCF0:USTF0",1625786838281,0.48115088,32816.0,32809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786838428,0.48115088,32816.0,32815.0,0.00360636]
["bitfinex-derivatives","BTCF0:USTF0",1625786838729,0.48115088,32816.0,32810.0,0.00360636]
["bitfinex-derivatives","BTCF0:USTF0",1625786839030,0.48115088,32816.0,32815.0,0.00360636]
["bitfinex-derivatives","BTCF0:USTF0",1625786839183,0.48115088,32816.0,32811.0,0.00360647]
["bitfinex-derivatives","BTCF0:USTF0",1625786839554,0.48115088,32816.0,32810.0,0.0036065]
["bitfinex-derivatives","BTCF0:USTF0",1625786839706,0.48115088,32816.0,32809.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786839707,0.48115088,32816.0,32812.0,0.0036065]
["bitfinex-derivatives","BTCF0:USTF0",1625786840007,0.48115088,32816.0,32810.0,0.00360654]
["bitfinex-derivatives","BTCF0:USTF0",1625786841204,0.24057544,32811.0,32810.0,0.00360654]
["bitfinex-derivatives","BTCF0:USTF0",1625786842258,0.24057544,32811.0,32810.0,0.50586952]
["bitfinex-derivatives","BTCF0:USTF0",1625786843008,0.52481544,32811.0,32810.0,0.50586952]
["bitfinex-derivatives","BTCF0:USTF0",1625786843459,0.52481544,32811.0,32810.0,1.17664226]
["bitfinex-derivatives","BTCF0:USTF0",1625786844211,0.52481544,32811.0,32810.0,0.50586952]
["bitfinex-derivatives","BTCF0:USTF0",1625786844659,0.52481544,32811.0,32810.0,1.17685437]
["bitfinex-derivatives","BTCF0:USTF0",1625786845186,0.52481544,32811.0,32810.0,0.50586952]
["bitfinex-derivatives","BTCF0:USTF0",1625786845637,0.52481544,32811.0,32810.0,1.17735865]
["bitfinex-derivatives","BTCF0:USTF0",1625786848111,0.52481544,32811.0,32810.0,2.18507545]
["bitfinex-derivatives","BTCF0:USTF0",1625786848561,0.52481544,32811.0,32810.0,2.19409144]
["bitfinex-derivatives","BTCF0:USTF0",1625786849913,0.24057544,32811.0,32810.0,2.19409144]
["bitfinex-derivatives","BTCF0:USTF0",1625786851189,0.24057544,32811.0,32810.0,3.37047064]
["bitfinex-derivatives","BTCF0:USTF0",1625786852313,0.46973544,32811.0,32810.0,3.37047064]
["bitfinex-derivatives","BTCF0:USTF0",1625786852918,0.46973544,32811.0,32810.0,2.19409144]
["bitfinex-derivatives","BTCF0:USTF0",1625786853818,0.46973544,32811.0,32810.0,4.71653426]
["bitfinex-derivatives","BTCF0:USTF0",1625786853967,0.24057544,32811.0,32810.0,4.71653426]
["bitfinex-derivatives","BTCF0:USTF0",1625786858172,0.24057544,32811.0,32810.0,6.22838577]
["bitfinex-derivatives","BTCF0:USTF0",1625786858473,0.24057544,32811.0,32810.0,4.71653426]
["bitfinex-derivatives","BTCF0:USTF0",1625786858622,0.49752544,32811.0,32810.0,4.71653426]
["bitfinex-derivatives","BTCF0:USTF0",1625786859907,0.49752544,32811.0,32810.0,3.37123142]
["bitfinex-derivatives","BTCF0:USTF0",1625786860059,1.03712442,32811.0,32810.0,2.19409144]
["bitfinex-derivatives","BTCF0:USTF0",1625786860204,1.03712442,32811.0,32809.0,1.17853517]
["bitfinex-derivatives","BTCF0:USTF0",1625786860355,1.75655007,32811.0,32807.0,1.17937092]
["bitfinex-derivatives","BTCF0:USTF0",1625786860504,2.75655007,32811.0,32807.0,1.17937092]
["bitfinex-derivatives","BTCF0:USTF0",1625786860654,2.75655007,32811.0,32797.0,1.92539103]
["bitfinex-derivatives","BTCF0:USTF0",1625786860655,2.7563299,32811.0,32808.0,0.00360686]
["bitfinex-derivatives","BTCF0:USTF0",1625786861253,2.7563299,32811.0,32807.0,0.00360689]
["bitfinex-derivatives","BTCF0:USTF0",1625786861254,0.48115088,32809.0,32807.0,0.00360689]
["bitfinex-derivatives","BTCF0:USTF0",1625786861403,1.0,32808.0,32805.0,1.1888437]
["bitfinex-derivatives","BTCF0:USTF0",1625786861555,1.0,32808.0,32804.0,1.18041456]
["bitfinex-derivatives","BTCF0:USTF0",1625786861704,1.0,32808.0,32806.0,0.00360731]
["bitfinex-derivatives","BTCF0:USTF0",1625786862003,0.48115088,32809.0,32805.0,0.00360741]
["bitfinex-derivatives","BTCF0:USTF0",1625786862154,4.0169,32806.0,32805.0,0.00360741]
["bitfinex-derivatives","BTCF0:USTF0",1625786862304,4.0169,32806.0,32795.0,1.51911027]
["bitfinex-derivatives","BTCF0:USTF0",1625786862455,4.0169,32806.0,32805.0,0.00360756]
["bitfinex-derivatives","BTCF0:USTF0",1625786862756,4.0169,32806.0,32796.0,0.00360768]
["bitfinex-derivatives","BTCF0:USTF0",1625786862905,5.0169,32806.0,32796.0,0.00360768]
["bitfinex-derivatives","BTCF0:USTF0",1625786863056,5.0169,32806.0,32795.0,0.00360768]
["bitfinex-derivatives","BTCF0:USTF0",1625786863206,1.0,32802.0,32795.0,0.00360768]
["bitfinex-derivatives","BTCF0:USTF0",1625786863355,1.22043,32802.0,32797.0,0.00360768]
["bitfinex-derivatives","BTCF0:USTF0",1625786863657,1.22043,32802.0,32796.0,0.00360768]
["bitfinex-derivatives","BTCF0:USTF0",1625786863806,1.22043,32802.0,32798.0,0.00360766]
["bitfinex-derivatives","BTCF0:USTF0",1625786864107,1.3595054,32801.0,32794.0,0.00360768]
["bitfinex-derivatives","BTCF0:USTF0",1625786864406,1.3595054,32801.0,32799.0,0.00360768]
["bitfinex-derivatives","BTCF0:USTF0",1625786864556,1.0,32800.0,32799.0,0.00360768]
["bitfinex-derivatives","BTCF0:USTF0",1625786864706,0.3595054,32801.0,32795.0,0.00360768]
["bitfinex-derivatives","BTCF0:USTF0",1625786864856,1.0,32800.0,32799.0,0.00360768]
["bitfinex-derivatives","BTCF0:USTF0",1625786865155,1.3595054,32801.0,32794.0,0.0036077]
["bitfinex-derivatives","BTCF0:USTF0",1625786865306,0.48115088,32795.0,32794.0,0.0036077]
["bitfinex-derivatives","BTCF0:USTF0",1625786865455,0.76728088,32795.0,32794.0,0.0036077]
["bitfinex-derivatives","BTCF0:USTF0",1625786866657,6.08108088,32795.0,32794.0,0.0036077]
["bitfinex-derivatives","BTCF0:USTF0",1625786867258,6.08108088,32795.0,32790.0,0.24959628]
["bitfinex-derivatives","BTCF0:USTF0",1625786867407,0.24057544,32791.0,32789.0,0.00902111]
["bitfinex-derivatives","BTCF0:USTF0",1625786867709,0.24057544,32791.0,32787.0,0.00902125]
["bitfinex-derivatives","BTCF0:USTF0",1625786867859,0.24057544,32791.0,32790.0,0.00360846]
["bitfinex-derivatives","BTCF0:USTF0",1625786868159,0.24057544,32791.0,32787.0,0.00360846]
["bitfinex-derivatives","BTCF0:USTF0",1625786869360,0.48115088,32788.0,32787.0,0.00360846]
["bitfinex-derivatives","BTCF0:USTF0",1625786869510,0.71707088,32788.0,32787.0,0.00360846]
["bitfinex-derivatives","BTCF0:USTF0",1625786869812,0.71707088,32788.0,32786.0,0.0036085]
["bitfinex-derivatives","BTCF0:USTF0",1625786870112,0.71707088,32788.0,32787.0,0.00360847]
["bitfinex-derivatives","BTCF0:USTF0",1625786870562,0.71707088,32788.0,32785.0,0.00360862]
["bitfinex-derivatives","BTCF0:USTF0",1625786870863,0.71707088,32788.0,32783.0,0.87604237]
["bitfinex-derivatives","BTCF0:USTF0",1625786871014,0.71707088,32788.0,32779.0,1.71145798]
["bitfinex-derivatives","BTCF0:USTF0",1625786871164,0.71707088,32788.0,32786.0,0.00360865]
["bitfinex-derivatives","BTCF0:USTF0",1625786871316,0.24057544,32787.0,32786.0,0.00360865]
["bitfinex-derivatives","BTCF0:USTF0",1625786871463,0.24057544,32787.0,32780.0,0.00360865]
["bitfinex-derivatives","BTCF0:USTF0",1625786871613,0.24057544,32787.0,32786.0,0.00360861]
["bitfinex-derivatives","BTCF0:USTF0",1625786871913,0.24057544,32787.0,32780.0,0.0036084]
["bitfinex-derivatives","BTCF0:USTF0",1625786872213,0.24057544,32787.0,32779.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1625786872513,0.24057544,32787.0,32781.0,0.00360839]
["bitfinex-derivatives","BTCF0:USTF0",1625786872665,0.24057544,32787.0,32780.0,0.00360841]
["bitfinex-derivatives","BTCF0:USTF0",1625786872966,0.24057544,32787.0,32779.0,1.70570313]
["bitfinex-derivatives","BTCF0:USTF0",1625786873116,0.24057544,32787.0,32779.0,0.00360841]
["bitfinex-derivatives","BTCF0:USTF0",1625786873267,0.24057544,32787.0,32780.0,0.00360841]
["bitfinex-derivatives","BTCF0:USTF0",1625786873418,0.24057544,32781.0,32780.0,0.00360841]
["bitfinex-derivatives","BTCF0:USTF0",1625786873567,0.49009544,32781.0,32780.0,0.00360841]
["bitfinex-derivatives","BTCF0:USTF0",1625786873717,0.49009544,32781.0,32779.0,0.00360848]
["bitfinex-derivatives","BTCF0:USTF0",1625786874468,0.49009544,32781.0,32778.0,1.7131823]
["bitfinex-derivatives","BTCF0:USTF0",1625786874618,0.49009544,32781.0,32778.0,0.01263012]
["bitfinex-derivatives","BTCF0:USTF0",1625786874768,0.49009544,32781.0,32780.0,0.00360846]
["bitfinex-derivatives","BTCF0:USTF0",1625786874918,0.49009544,32781.0,32779.0,0.00360846]
["bitfinex-derivatives","BTCF0:USTF0",1625786875218,0.49009544,32781.0,32778.0,0.01263014]
["bitfinex-derivatives","BTCF0:USTF0",1625786876642,0.49009544,32781.0,32780.0,1.36087305]
["bitfinex-derivatives","BTCF0:USTF0",1625786877095,0.49009544,32781.0,32780.0,1.36448162]
["bitfinex-derivatives","BTCF0:USTF0",1625786879197,0.24057544,32781.0,32780.0,1.36448162]
["bitfinex-derivatives","BTCF0:USTF0",1625786881752,0.24057544,32781.0,32780.0,2.55412672]
["bitfinex-derivatives","BTCF0:USTF0",1625786882199,0.24057544,32781.0,32780.0,2.56314794]
["bitfinex-derivatives","BTCF0:USTF0",1625786882876,0.24057544,32781.0,32780.0,4.09202174]
["bitfinex-derivatives","BTCF0:USTF0",1625786886552,0.24057544,32781.0,32780.0,4.48753174]
["bitfinex-derivatives","BTCF0:USTF0",1625786887153,0.24057544,32781.0,32780.0,6.18244238]
["bitfinex-derivatives","BTCF0:USTF0",1625786887452,0.24057544,32781.0,32780.0,6.42301782]
["bitfinex-derivatives","BTCF0:USTF0",1625786887604,0.24057544,32791.0,32780.0,6.42301782]
["bitfinex-derivatives","BTCF0:USTF0",1625786887754,0.24057544,32794.0,32780.0,6.42301782]
["bitfinex-derivatives","BTCF0:USTF0",1625786887904,0.24057544,32794.0,32790.0,2.54010557]
["bitfinex-derivatives","BTCF0:USTF0",1625786888053,0.24057544,32794.0,32793.0,1.18498849]
["bitfinex-derivatives","BTCF0:USTF0",1625786888354,0.24057544,32794.0,32793.0,5.38509625]
["bitfinex-derivatives","BTCF0:USTF0",1625786888877,0.24057544,32794.0,32793.0,5.39411579]
["bitfinex-derivatives","BTCF0:USTF0",1625786889405,0.24057544,32794.0,32793.0,5.63469123]
["bitfinex-derivatives","BTCF0:USTF0",1625786890157,0.24057544,32794.0,32793.0,6.65078838]
["bitfinex-derivatives","BTCF0:USTF0",1625786893759,0.24057544,32794.0,32793.0,8.00701015]
["bitfinex-derivatives","BTCF0:USTF0",1625786895111,0.919,32795.0,32793.0,8.00701015]
["bitfinex-derivatives","BTCF0:USTF0",1625786895261,0.919,32795.0,32794.0,3.55451789]
["bitfinex-derivatives","BTCF0:USTF0",1625786895562,0.8709,32795.0,32794.0,5.32974842]
["bitfinex-derivatives","BTCF0:USTF0",1625786895709,0.7331,32795.0,32794.0,5.32974842]
["bitfinex-derivatives","BTCF0:USTF0",1625786896468,0.7331,32795.0,32794.0,7.02082325]
["bitfinex-derivatives","BTCF0:USTF0",1625786896609,0.24057544,32799.0,32794.0,7.02082325]
["bitfinex-derivatives","BTCF0:USTF0",1625786896910,0.24057544,32799.0,32798.0,5.07110284]
["bitfinex-derivatives","BTCF0:USTF0",1625786897059,0.24057544,32799.0,32798.0,5.29188284]
["bitfinex-derivatives","BTCF0:USTF0",1625786897212,0.24057544,32799.0,32798.0,5.304506]
["bitfinex-derivatives","BTCF0:USTF0",1625786897359,0.24057544,32803.0,32798.0,5.304506]
["bitfinex-derivatives","BTCF0:USTF0",1625786897510,0.24057544,32803.0,32799.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625786897660,0.24057544,32803.0,32799.0,5.55148173]
["bitfinex-derivatives","BTCF0:USTF0",1625786897810,0.24057544,32803.0,32799.0,5.5641047]
["bitfinex-derivatives","BTCF0:USTF0",1625786902391,0.24057544,32803.0,32799.0,4.04300545]
["bitfinex-derivatives","BTCF0:USTF0",1625786902538,0.24057544,32803.0,32799.0,3.56185457]
["bitfinex-derivatives","BTCF0:USTF0",1625786902689,1.18486,32800.0,32799.0,3.55283816]
["bitfinex-derivatives","BTCF0:USTF0",1625786902840,1.18486,32800.0,32799.0,2.20074993]
["bitfinex-derivatives","BTCF0:USTF0",1625786903515,1.66601088,32800.0,32799.0,1.01767273]
["bitfinex-derivatives","BTCF0:USTF0",1625786903816,1.66601088,32800.0,32799.0,0.00360656]
["bitfinex-derivatives","BTCF0:USTF0",1625786904714,1.66601088,32800.0,32798.0,0.0036076]
["bitfinex-derivatives","BTCF0:USTF0",1625786905315,1.66601088,32800.0,32798.0,1.02303475]
["bitfinex-derivatives","BTCF0:USTF0",1625786905541,1.66601088,32800.0,32799.0,1.01907158]
["bitfinex-derivatives","BTCF0:USTF0",1625786905841,1.66601088,32800.0,32799.0,1.02267909]
["bitfinex-derivatives","BTCF0:USTF0",1625786909594,1.66601088,32800.0,32799.0,2.2230303]
["bitfinex-derivatives","BTCF0:USTF0",1625786910270,1.66601088,32800.0,32799.0,2.2320493]
["bitfinex-derivatives","BTCF0:USTF0",1625786911621,1.66601088,32800.0,32799.0,2.2230303]
["bitfinex-derivatives","BTCF0:USTF0",1625786911923,1.66601088,32800.0,32799.0,2.23204926]
["bitfinex-derivatives","BTCF0:USTF0",1625786912222,1.66601088,32800.0,32799.0,2.2230303]
["bitfinex-derivatives","BTCF0:USTF0",1625786912522,1.66601088,32800.0,32799.0,2.23204923]
["bitfinex-derivatives","BTCF0:USTF0",1625786915005,1.66601088,32800.0,32799.0,3.60736142]
["bitfinex-derivatives","BTCF0:USTF0",1625786915153,1.66601088,32800.0,32799.0,2.23204923]
["bitfinex-derivatives","BTCF0:USTF0",1625786915528,1.66601088,32800.0,32799.0,2.47262467]
["bitfinex-derivatives","BTCF0:USTF0",1625786915981,1.66601088,32800.0,32799.0,3.84930881]
["bitfinex-derivatives","BTCF0:USTF0",1625786916882,1.38905088,32800.0,32799.0,3.84930881]
["bitfinex-derivatives","BTCF0:USTF0",1625786917783,1.38905088,32800.0,32799.0,5.39573825]
["bitfinex-derivatives","BTCF0:USTF0",1625786918685,1.38905088,32800.0,32799.0,3.84930881]
["bitfinex-derivatives","BTCF0:USTF0",1625786919739,1.38905088,32800.0,32799.0,5.66298017]
["bitfinex-derivatives","BTCF0:USTF0",1625786919889,0.9079,32800.0,32799.0,5.66298017]
["bitfinex-derivatives","BTCF0:USTF0",1625786920491,0.9079,32800.0,32799.0,6.34849249]
["bitfinex-derivatives","BTCF0:USTF0",1625786921689,0.9079,32800.0,32799.0,6.58906793]
["bitfinex-derivatives","BTCF0:USTF0",1625786924992,0.9079,32800.0,32799.0,6.32031793]
["bitfinex-derivatives","BTCF0:USTF0",1625786925294,0.9079,32800.0,32799.0,4.77539657]
["bitfinex-derivatives","BTCF0:USTF0",1625786928823,0.9079,32800.0,32799.0,6.31873666]
["bitfinex-derivatives","BTCF0:USTF0",1625786936034,0.9079,32800.0,32799.0,10.90363666]
["bitfinex-derivatives","BTCF0:USTF0",1625786940465,1.16233,32800.0,32799.0,10.90363666]
["bitfinex-derivatives","BTCF0:USTF0",1625786947371,0.9079,32800.0,32799.0,10.90363666]
["bitfinex-derivatives","BTCF0:USTF0",1625786947670,0.9079,32800.0,32799.0,12.62348225]
["bitfinex-derivatives","BTCF0:USTF0",1625786948120,0.9079,32800.0,32799.0,10.90363666]
["bitfinex-derivatives","BTCF0:USTF0",1625786948646,0.9079,32800.0,32799.0,12.62366677]
["bitfinex-derivatives","BTCF0:USTF0",1625786950450,0.9079,32800.0,32799.0,11.41993996]
["bitfinex-derivatives","BTCF0:USTF0",1625786950598,0.9079,32800.0,32799.0,13.14081385]
["bitfinex-derivatives","BTCF0:USTF0",1625786950899,0.9079,32800.0,32799.0,13.16452767]
["bitfinex-derivatives","BTCF0:USTF0",1625786952024,0.9079,32800.0,32799.0,11.44365378]
["bitfinex-derivatives","BTCF0:USTF0",1625786955176,0.9079,32800.0,32799.0,13.16567864]
["bitfinex-derivatives","BTCF0:USTF0",1625786959378,0.9079,32800.0,32799.0,13.39897864]
["bitfinex-derivatives","BTCF0:USTF0",1625786960205,0.9079,32800.0,32799.0,13.49147864]
["bitfinex-derivatives","BTCF0:USTF0",1625786960954,0.9079,32800.0,32799.0,15.55776877]
["bitfinex-derivatives","BTCF0:USTF0",1625786963580,1.12515,32800.0,32799.0,15.46526877]
["bitfinex-derivatives","BTCF0:USTF0",1625786963881,1.12515,32800.0,32799.0,15.23196877]
["bitfinex-derivatives","BTCF0:USTF0",1625786964111,1.12515,32800.0,32799.0,13.16567864]
["bitfinex-derivatives","BTCF0:USTF0",1625786964559,1.12515,32800.0,32799.0,8.58077864]
["bitfinex-derivatives","BTCF0:USTF0",1625786964857,1.12515,32800.0,32799.0,8.09962776]
["bitfinex-derivatives","BTCF0:USTF0",1625786965008,1.12515,32800.0,32799.0,6.35388908]
["bitfinex-derivatives","BTCF0:USTF0",1625786965158,6.51165,32800.0,32799.0,6.35388908]
["bitfinex-derivatives","BTCF0:USTF0",1625786965310,7.05207876,32800.0,32799.0,4.81054899]
["bitfinex-derivatives","BTCF0:USTF0",1625786965462,7.05193028,32800.0,32799.0,4.81054899]
["bitfinex-derivatives","BTCF0:USTF0",1625786965759,7.77226025,32800.0,32799.0,4.81054899]
["bitfinex-derivatives","BTCF0:USTF0",1625786965908,8.25341113,32800.0,32799.0,2.80974899]
["bitfinex-derivatives","BTCF0:USTF0",1625786966058,9.25341113,32800.0,32799.0,2.80974899]
["bitfinex-derivatives","BTCF0:USTF0",1625786966210,9.25341113,32800.0,32799.0,1.21083455]
["bitfinex-derivatives","BTCF0:USTF0",1625786966359,8.34551113,32800.0,32796.0,1.18044223]
["bitfinex-derivatives","BTCF0:USTF0",1625786966512,8.34551113,32800.0,32795.0,1.38331915]
["bitfinex-derivatives","BTCF0:USTF0",1625786966660,7.08490088,32800.0,32798.0,0.51900777]
["bitfinex-derivatives","BTCF0:USTF0",1625786966810,6.08490088,32800.0,32798.0,0.51900777]
["bitfinex-derivatives","BTCF0:USTF0",1625786966959,6.08490088,32800.0,32799.0,0.17299925]
["bitfinex-derivatives","BTCF0:USTF0",1625786967110,6.08490088,32800.0,32799.0,0.1766077]
["bitfinex-derivatives","BTCF0:USTF0",1625786967263,6.08490088,32800.0,32799.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1625786968011,8.70477997,32800.0,32799.0,0.00360845]
["bitfinex-derivatives","BTCF0:USTF0",1625786968162,7.08490088,32800.0,32798.0,0.00360865]
["bitfinex-derivatives","BTCF0:USTF0",1625786968311,6.08490088,32800.0,32798.0,0.00360865]
["bitfinex-derivatives","BTCF0:USTF0",1625786968462,6.08490088,32800.0,32799.0,0.00360858]
["bitfinex-derivatives","BTCF0:USTF0",1625786968910,6.08490088,32800.0,32798.0,0.00360865]
["bitfinex-derivatives","BTCF0:USTF0",1625786969962,0.24057544,32799.0,32798.0,0.00360865]
["bitfinex-derivatives","BTCF0:USTF0",1625786970487,0.24057544,32799.0,32796.0,0.51884386]
["bitfinex-derivatives","BTCF0:USTF0",1625786970636,1.24057544,32799.0,32796.0,0.51884386]
["bitfinex-derivatives","BTCF0:USTF0",1625786970789,1.24057544,32799.0,32795.0,0.34597164]
["bitfinex-derivatives","BTCF0:USTF0",1625786970938,1.0,32797.0,32794.0,0.34610039]
["bitfinex-derivatives","BTCF0:USTF0",1625786971537,1.0,32795.0,32794.0,0.34610039]
["bitfinex-derivatives","BTCF0:USTF0",1625786971688,1.0,32795.0,32793.0,0.34624884]
["bitfinex-derivatives","BTCF0:USTF0",1625786971840,1.0,32795.0,32794.0,0.00360908]
["bitfinex-derivatives","BTCF0:USTF0",1625786971988,1.48115088,32795.0,32794.0,0.00360908]
["bitfinex-derivatives","BTCF0:USTF0",1625786972364,1.48115088,32795.0,32793.0,0.34624884]
["bitfinex-derivatives","BTCF0:USTF0",1625786972662,1.0,32794.0,32793.0,0.34624884]
["bitfinex-derivatives","BTCF0:USTF0",1625786972814,1.0,32794.0,32792.0,0.34599263]
["bitfinex-derivatives","BTCF0:USTF0",1625786973712,4.3712,32793.0,32792.0,0.34599263]
["bitfinex-derivatives","BTCF0:USTF0",1625786973862,4.692,32793.0,32792.0,0.34599263]
["bitfinex-derivatives","BTCF0:USTF0",1625786974013,4.93257544,32793.0,32792.0,0.34599263]
["bitfinex-derivatives","BTCF0:USTF0",1625786974163,4.93257544,32793.0,32791.0,0.34589887]
["bitfinex-derivatives","BTCF0:USTF0",1625786974313,0.35910113,32792.0,32791.0,0.34589887]
["bitfinex-derivatives","BTCF0:USTF0",1625786974765,0.35910113,32792.0,32791.0,0.34950773]
["bitfinex-derivatives","BTCF0:USTF0",1625786974917,0.24057544,32793.0,32791.0,0.34950773]
["bitfinex-derivatives","BTCF0:USTF0",1625786974918,0.24057544,32793.0,32791.0,0.00360886]
["bitfinex-derivatives","BTCF0:USTF0",1625786975366,0.24057544,32793.0,32786.0,1.55816803]
["bitfinex-derivatives","BTCF0:USTF0",1625786975516,0.24057544,32793.0,32792.0,0.00360871]
["bitfinex-derivatives","BTCF0:USTF0",1625786975817,0.24057544,32793.0,32791.0,5.1065]
["bitfinex-derivatives","BTCF0:USTF0",1625786975968,0.24057544,32793.0,32792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625786976117,0.24057544,32793.0,32792.0,0.24418403]
["bitfinex-derivatives","BTCF0:USTF0",1625786977319,0.24057544,32793.0,32792.0,0.00360859]
["bitfinex-derivatives","BTCF0:USTF0",1625786979947,0.24057544,32793.0,32792.0,0.24418403]
["bitfinex-derivatives","BTCF0:USTF0",1625786985728,0.54250544,32793.0,32792.0,0.24418403]
["bitfinex-derivatives","BTCF0:USTF0",1625786987531,0.54250544,32793.0,32792.0,1.45491732]
["bitfinex-derivatives","BTCF0:USTF0",1625786987681,0.24057544,32793.0,32792.0,1.45491732]
["bitfinex-derivatives","BTCF0:USTF0",1625786987909,0.24057544,32793.0,32792.0,0.24418403]
["bitfinex-derivatives","BTCF0:USTF0",1625786988582,0.52741544,32793.0,32792.0,0.24418403]
["bitfinex-derivatives","BTCF0:USTF0",1625786989259,0.52741544,32793.0,32792.0,0.00360859]
["bitfinex-derivatives","BTCF0:USTF0",1625786990686,0.24057544,32793.0,32792.0,0.00360859]
["bitfinex-derivatives","BTCF0:USTF0",1625786992342,0.24057544,32793.0,32792.0,0.01263029]
["bitfinex-derivatives","BTCF0:USTF0",1625786994295,0.53742544,32793.0,32792.0,0.01263029]
["bitfinex-derivatives","BTCF0:USTF0",1625786994747,0.53742544,32793.0,32792.0,0.35915552]
["bitfinex-derivatives","BTCF0:USTF0",1625786994971,0.53742544,32793.0,32792.0,0.01263029]
["bitfinex-derivatives","BTCF0:USTF0",1625786995275,0.53742544,32793.0,32792.0,0.3590864]
["bitfinex-derivatives","BTCF0:USTF0",1625786995575,0.53742544,32793.0,32792.0,0.01263029]
["bitfinex-derivatives","BTCF0:USTF0",1625786996025,0.53742544,32793.0,32792.0,1.05148529]
["bitfinex-derivatives","BTCF0:USTF0",1625786996176,0.24057544,32793.0,32792.0,1.05148529]
["bitfinex-derivatives","BTCF0:USTF0",1625786996325,0.24057544,32793.0,32792.0,0.01263029]
["bitfinex-derivatives","BTCF0:USTF0",1625786996550,0.24057544,32793.0,32792.0,1.05175219]
["bitfinex-derivatives","BTCF0:USTF0",1625786996775,0.24057544,32793.0,32792.0,0.01263029]
["bitfinex-derivatives","BTCF0:USTF0",1625786996925,0.58785544,32793.0,32792.0,0.01263029]
["bitfinex-derivatives","BTCF0:USTF0",1625786998058,0.58785544,32793.0,32792.0,1.05136612]
["bitfinex-derivatives","BTCF0:USTF0",1625786999556,0.58785544,32793.0,32792.0,2.26265205]
["bitfinex-derivatives","BTCF0:USTF0",1625786999705,0.58785544,32793.0,32792.0,1.05136612]
["bitfinex-derivatives","BTCF0:USTF0",1625787000080,0.24057544,32793.0,32792.0,1.29194156]
["bitfinex-derivatives","BTCF0:USTF0",1625787000231,0.24057544,32793.0,32792.0,2.49045857]
["bitfinex-derivatives","BTCF0:USTF0",1625787000532,0.24057544,32793.0,32792.0,2.50308849]
["bitfinex-derivatives","BTCF0:USTF0",1625787001811,0.50659544,32793.0,32792.0,1.29194119]
["bitfinex-derivatives","BTCF0:USTF0",1625787004883,0.50659544,32793.0,32792.0,1.05136575]
["bitfinex-derivatives","BTCF0:USTF0",1625787005860,0.50659544,32793.0,32792.0,0.01262992]
["bitfinex-derivatives","BTCF0:USTF0",1625787006610,0.50659544,32793.0,32792.0,1.05226454]
["bitfinex-derivatives","BTCF0:USTF0",1625787008487,0.50659544,32793.0,32792.0,0.01262992]
["bitfinex-derivatives","BTCF0:USTF0",1625787008714,0.50659544,32793.0,32792.0,1.0523831]
["bitfinex-derivatives","BTCF0:USTF0",1625787011944,0.50659544,32793.0,32792.0,2.26530989]
["bitfinex-derivatives","BTCF0:USTF0",1625787011945,0.24057544,32793.0,32792.0,2.26530989]
["bitfinex-derivatives","BTCF0:USTF0",1625787012242,0.24057544,32793.0,32792.0,1.0523831]
["bitfinex-derivatives","BTCF0:USTF0",1625787012541,0.24057544,32793.0,32792.0,2.26520257]
["bitfinex-derivatives","BTCF0:USTF0",1625787014942,0.24057544,32793.0,32792.0,1.0523831]
["bitfinex-derivatives","BTCF0:USTF0",1625787015091,0.24057544,32793.0,32792.0,2.26270341]
["bitfinex-derivatives","BTCF0:USTF0",1625787017949,0.24057544,32793.0,32792.0,3.64607405]
["bitfinex-derivatives","BTCF0:USTF0",1625787022082,0.69091117,32793.0,32792.0,3.64607405]
["bitfinex-derivatives","BTCF0:USTF0",1625787022305,0.33075058,32793.0,32792.0,3.64607405]
["bitfinex-derivatives","BTCF0:USTF0",1625787022979,0.24057544,32793.0,32792.0,3.64607405]
["bitfinex-derivatives","BTCF0:USTF0",1625787024634,0.69144892,32793.0,32792.0,5.20495602]
["bitfinex-derivatives","BTCF0:USTF0",1625787024932,0.6011661,32793.0,32792.0,5.20495602]
["bitfinex-derivatives","BTCF0:USTF0",1625787025232,0.33085742,32793.0,32792.0,5.20495602]
["bitfinex-derivatives","BTCF0:USTF0",1625787025684,0.69144474,32793.0,32792.0,5.20495602]
["bitfinex-derivatives","BTCF0:USTF0",1625787026434,0.69144474,32793.0,32792.0,5.89696106]
["bitfinex-derivatives","BTCF0:USTF0",1625787026810,0.33085742,32793.0,32792.0,5.89696106]
["bitfinex-derivatives","BTCF0:USTF0",1625787027562,0.69143896,32793.0,32792.0,5.89696106]
["bitfinex-derivatives","BTCF0:USTF0",1625787028014,0.33085742,32793.0,32792.0,5.89696106]
["bitfinex-derivatives","BTCF0:USTF0",1625787028314,0.33085742,32793.0,32792.0,6.1375365]
["bitfinex-derivatives","BTCF0:USTF0",1625787028765,0.63593742,32793.0,32792.0,6.1375365]
["bitfinex-derivatives","BTCF0:USTF0",1625787028989,0.99651692,32793.0,32792.0,6.1375365]
["bitfinex-derivatives","BTCF0:USTF0",1625787029289,0.63593742,32793.0,32792.0,6.1375365]
["bitfinex-derivatives","BTCF0:USTF0",1625787029967,0.54565544,32793.0,32792.0,6.1375365]
["bitfinex-derivatives","BTCF0:USTF0",1625787031016,0.63593191,32793.0,32792.0,6.1375365]
["bitfinex-derivatives","BTCF0:USTF0",1625787033495,0.99655478,32793.0,32792.0,6.1375365]
["bitfinex-derivatives","BTCF0:USTF0",1625787033795,0.63593191,32793.0,32792.0,6.1375365]
["bitfinex-derivatives","BTCF0:USTF0",1625787033945,0.99664555,32793.0,32792.0,6.1375365]
["bitfinex-derivatives","BTCF0:USTF0",1625787034470,0.63593191,32793.0,32792.0,6.1375365]
["bitfinex-derivatives","BTCF0:USTF0",1625787037098,0.90635121,32793.0,32792.0,6.1375365]
["bitfinex-derivatives","BTCF0:USTF0",1625787039124,0.54565544,32793.0,32792.0,6.1375365]
["bitfinex-derivatives","BTCF0:USTF0",1625787039425,0.54565544,32793.0,32792.0,5.89696106]
["bitfinex-derivatives","BTCF0:USTF0",1625787039579,1.26693229,32793.0,32792.0,5.89696106]
["bitfinex-derivatives","BTCF0:USTF0",1625787039882,3.611058,32793.0,32792.0,4.33807909]
["bitfinex-derivatives","BTCF0:USTF0",1625787040476,5.05360309,32793.0,32792.0,2.95470845]
["bitfinex-derivatives","BTCF0:USTF0",1625787040629,6.05360309,32793.0,32792.0,2.95470845]
["bitfinex-derivatives","BTCF0:USTF0",1625787041757,6.05360309,32793.0,32792.0,1.74438814]
["bitfinex-derivatives","BTCF0:USTF0",1625787042580,5.05360309,32793.0,32792.0,1.74438814]
["bitfinex-derivatives","BTCF0:USTF0",1625787043481,6.05360309,32793.0,32792.0,1.74438814]
["bitfinex-derivatives","BTCF0:USTF0",1625787044006,6.05360309,32793.0,32792.0,1.73536677]
["bitfinex-derivatives","BTCF0:USTF0",1625787044308,6.05360309,32793.0,32792.0,1.74438944]
["bitfinex-derivatives","BTCF0:USTF0",1625787044608,6.05360309,32793.0,32792.0,1.73536677]
["bitfinex-derivatives","BTCF0:USTF0",1625787045507,5.05360309,32793.0,32792.0,1.73536677]
["bitfinex-derivatives","BTCF0:USTF0",1625787045658,6.05360309,32793.0,32792.0,1.73536677]
["bitfinex-derivatives","BTCF0:USTF0",1625787045958,6.05360309,32793.0,32792.0,0.69561359]
["bitfinex-derivatives","BTCF0:USTF0",1625787046261,7.67551777,32793.0,32792.0,0.35118305]
["bitfinex-derivatives","BTCF0:USTF0",1625787046560,7.67551777,32793.0,32792.0,0.4380797]
["bitfinex-derivatives","BTCF0:USTF0",1625787046710,6.67551777,32793.0,32792.0,0.4380797]
["bitfinex-derivatives","BTCF0:USTF0",1625787046860,7.67551777,32793.0,32792.0,0.0905052]
["bitfinex-derivatives","BTCF0:USTF0",1625787047309,7.67551777,32793.0,32792.0,0.00360855]
["bitfinex-derivatives","BTCF0:USTF0",1625787047535,7.67551777,32793.0,32792.0,0.09046933]
["bitfinex-derivatives","BTCF0:USTF0",1625787047987,6.67551777,32793.0,32792.0,0.09046933]
["bitfinex-derivatives","BTCF0:USTF0",1625787048289,7.67551777,32793.0,32792.0,0.00360855]
["bitfinex-derivatives","BTCF0:USTF0",1625787050616,7.67551777,32793.0,32791.0,0.00360953]
["bitfinex-derivatives","BTCF0:USTF0",1625787050992,4.5006883,32792.0,32791.0,0.00360953]
["bitfinex-derivatives","BTCF0:USTF0",1625787051141,5.5006883,32792.0,32791.0,0.00360953]
["bitfinex-derivatives","BTCF0:USTF0",1625787051741,7.1208996,32792.0,32791.0,0.00360953]
["bitfinex-derivatives","BTCF0:USTF0",1625787052118,7.1208996,32792.0,32790.0,0.00360961]
["bitfinex-derivatives","BTCF0:USTF0",1625787052420,6.35919742,32791.0,32789.0,0.00360994]
["bitfinex-derivatives","BTCF0:USTF0",1625787052569,6.85919742,32791.0,32786.0,0.08698378]
["bitfinex-derivatives","BTCF0:USTF0",1625787052721,6.11903417,32790.0,32784.0,0.43510505]
["bitfinex-derivatives","BTCF0:USTF0",1625787052872,4.49930713,32785.0,32781.0,0.69644944]
["bitfinex-derivatives","BTCF0:USTF0",1625787053096,4.82998713,32785.0,32781.0,0.69644944]
["bitfinex-derivatives","BTCF0:USTF0",1625787053246,3.05957711,32782.0,32781.0,0.69644944]
["bitfinex-derivatives","BTCF0:USTF0",1625787053697,3.05957711,32782.0,32781.0,0.70005971]
["bitfinex-derivatives","BTCF0:USTF0",1625787054375,7.86157711,32782.0,32781.0,0.70005971]
["bitfinex-derivatives","BTCF0:USTF0",1625787054525,8.58330343,32782.0,32781.0,0.00361027]
["bitfinex-derivatives","BTCF0:USTF0",1625787054674,9.58330343,32782.0,32781.0,0.00361027]
["bitfinex-derivatives","BTCF0:USTF0",1625787054826,8.58330343,32782.0,32781.0,0.00361027]
["bitfinex-derivatives","BTCF0:USTF0",1625787054974,9.58330343,32782.0,32781.0,0.00361027]
["bitfinex-derivatives","BTCF0:USTF0",1625787055576,8.3235199,32782.0,32780.0,0.00361035]
["bitfinex-derivatives","BTCF0:USTF0",1625787055876,1.7973328,32781.0,32780.0,0.00361035]
["bitfinex-derivatives","BTCF0:USTF0",1625787056325,1.7973328,32781.0,32779.0,0.69965872]
["bitfinex-derivatives","BTCF0:USTF0",1625787056477,2.33660465,32781.0,32780.0,0.52204762]
["bitfinex-derivatives","BTCF0:USTF0",1625787056625,2.33660465,32781.0,32780.0,0.52565799]
["bitfinex-derivatives","BTCF0:USTF0",1625787057526,1.25824091,32781.0,32780.0,0.00361037]
["bitfinex-derivatives","BTCF0:USTF0",1625787057677,2.25824091,32781.0,32780.0,0.00361037]
["bitfinex-derivatives","BTCF0:USTF0",1625787058278,3.33603428,32781.0,32780.0,0.00361037]
["bitfinex-derivatives","BTCF0:USTF0",1625787058429,3.57660972,32781.0,32780.0,0.00361037]
["bitfinex-derivatives","BTCF0:USTF0",1625787058732,2.49881635,32781.0,32780.0,0.00361037]
["bitfinex-derivatives","BTCF0:USTF0",1625787059629,3.57615149,32781.0,32779.0,0.00361033]
["bitfinex-derivatives","BTCF0:USTF0",1625787059928,2.33437591,32780.0,32776.0,1.21672466]
["bitfinex-derivatives","BTCF0:USTF0",1625787060227,1.0,32777.0,32776.0,1.21672466]
["bitfinex-derivatives","BTCF0:USTF0",1625787060377,1.33941,32777.0,32776.0,1.21672466]
["bitfinex-derivatives","BTCF0:USTF0",1625787060527,1.82056088,32777.0,32776.0,1.21672466]
["bitfinex-derivatives","BTCF0:USTF0",1625787060678,1.82056088,32777.0,32776.0,1.22033502]
["bitfinex-derivatives","BTCF0:USTF0",1625787060978,0.82056088,32777.0,32776.0,1.22033502]
["bitfinex-derivatives","BTCF0:USTF0",1625787061279,1.82056088,32777.0,32776.0,1.22033502]
["bitfinex-derivatives","BTCF0:USTF0",1625787061429,1.82056088,32777.0,32776.0,2.26308709]
["bitfinex-derivatives","BTCF0:USTF0",1625787061729,1.82056088,32777.0,32776.0,1.22033502]
["bitfinex-derivatives","BTCF0:USTF0",1625787061880,7.11646088,32777.0,32776.0,1.22033502]
["bitfinex-derivatives","BTCF0:USTF0",1625787062029,6.11646088,32777.0,32776.0,1.22033502]
["bitfinex-derivatives","BTCF0:USTF0",1625787062334,6.11646088,32777.0,32776.0,2.26263642]
["bitfinex-derivatives","BTCF0:USTF0",1625787063230,0.82056088,32777.0,32776.0,2.26263642]
["bitfinex-derivatives","BTCF0:USTF0",1625787063380,0.48115088,32777.0,32776.0,2.26263642]
["bitfinex-derivatives","BTCF0:USTF0",1625787063531,0.48115088,32777.0,32776.0,3.47701166]
["bitfinex-derivatives","BTCF0:USTF0",1625787063834,0.48115088,32777.0,32776.0,4.86413967]
["bitfinex-derivatives","BTCF0:USTF0",1625787064131,0.48115088,32777.0,32776.0,10.32873967]
["bitfinex-derivatives","BTCF0:USTF0",1625787064580,0.24057544,32777.0,32776.0,10.80989055]
["bitfinex-derivatives","BTCF0:USTF0",1625787065030,0.24057544,32781.0,32776.0,10.81891468]
["bitfinex-derivatives","BTCF0:USTF0",1625787065185,0.24057544,32781.0,32776.0,12.66411888]
["bitfinex-derivatives","BTCF0:USTF0",1625787065334,0.24057544,32781.0,32780.0,4.84692536]
["bitfinex-derivatives","BTCF0:USTF0",1625787065781,0.24057544,32781.0,32780.0,4.85053489]
["bitfinex-derivatives","BTCF0:USTF0",1625787066386,0.24057544,32781.0,32780.0,2.25396773]
["bitfinex-derivatives","BTCF0:USTF0",1625787066534,0.24057544,32781.0,32780.0,2.49454317]
["bitfinex-derivatives","BTCF0:USTF0",1625787066836,0.24057544,32781.0,32780.0,3.70747912]
["bitfinex-derivatives","BTCF0:USTF0",1625787067434,0.24057544,32781.0,32780.0,5.09293743]
["bitfinex-derivatives","BTCF0:USTF0",1625787067884,0.24057544,32781.0,32780.0,5.10196128]
["bitfinex-derivatives","BTCF0:USTF0",1625787069089,0.24057544,32781.0,32780.0,3.71650297]
["bitfinex-derivatives","BTCF0:USTF0",1625787069236,0.24057544,32781.0,32780.0,3.70747912]
["bitfinex-derivatives","BTCF0:USTF0",1625787069460,0.24057544,32781.0,32780.0,3.71650318]
["bitfinex-derivatives","BTCF0:USTF0",1625787071190,0.24057544,32781.0,32780.0,2.50356723]
["bitfinex-derivatives","BTCF0:USTF0",1625787072313,0.24057544,32781.0,32780.0,3.71576519]
["bitfinex-derivatives","BTCF0:USTF0",1625787074792,0.24057544,32781.0,32780.0,2.50356723]
["bitfinex-derivatives","BTCF0:USTF0",1625787076219,0.24057544,32781.0,32780.0,3.71491402]
["bitfinex-derivatives","BTCF0:USTF0",1625787076595,0.48115088,32781.0,32780.0,3.71491402]
["bitfinex-derivatives","BTCF0:USTF0",1625787078399,0.48115088,32781.0,32780.0,3.93370402]
["bitfinex-derivatives","BTCF0:USTF0",1625787080577,0.48115088,32781.0,32780.0,5.31737196]
["bitfinex-derivatives","BTCF0:USTF0",1625787080728,0.48115088,32781.0,32780.0,3.93370402]
["bitfinex-derivatives","BTCF0:USTF0",1625787080953,0.48115088,32781.0,32780.0,5.31711821]
["bitfinex-derivatives","BTCF0:USTF0",1625787081403,0.48115088,32781.0,32780.0,3.93370402]
["bitfinex-derivatives","BTCF0:USTF0",1625787081703,0.48115088,32781.0,32780.0,5.31534886]
["bitfinex-derivatives","BTCF0:USTF0",1625787082605,0.48115088,32781.0,32780.0,3.93370402]
["bitfinex-derivatives","BTCF0:USTF0",1625787082753,0.48115088,32781.0,32780.0,3.71491402]
["bitfinex-derivatives","BTCF0:USTF0",1625787084031,0.48115088,32781.0,32780.0,3.99077402]
["bitfinex-derivatives","BTCF0:USTF0",1625787084484,0.48115088,32781.0,32780.0,5.37237979]
["bitfinex-derivatives","BTCF0:USTF0",1625787088612,0.48115088,32781.0,32780.0,3.99077402]
["bitfinex-derivatives","BTCF0:USTF0",1625787088760,0.48115088,32781.0,32780.0,3.71491402]
["bitfinex-derivatives","BTCF0:USTF0",1625787089361,0.48115088,32781.0,32780.0,5.09608435]
["bitfinex-derivatives","BTCF0:USTF0",1625787090787,0.48115088,32781.0,32780.0,5.35629435]
["bitfinex-derivatives","BTCF0:USTF0",1625787093641,0.48115088,32781.0,32780.0,5.09608435]
["bitfinex-derivatives","BTCF0:USTF0",1625787093792,1.48115088,32781.0,32780.0,5.09608435]
["bitfinex-derivatives","BTCF0:USTF0",1625787094092,1.48115088,32781.0,32780.0,3.71491402]
["bitfinex-derivatives","BTCF0:USTF0",1625787094093,0.48115088,32781.0,32780.0,3.71491402]
["bitfinex-derivatives","BTCF0:USTF0",1625787094241,0.48115088,32781.0,32780.0,5.09878896]
["bitfinex-derivatives","BTCF0:USTF0",1625787096343,0.48115088,32781.0,32780.0,6.65511113]
["bitfinex-derivatives","BTCF0:USTF0",1625787098368,0.48115088,32781.0,32780.0,1.8095312]
["bitfinex-derivatives","BTCF0:USTF0",1625787098669,0.48115088,32781.0,32780.0,4.4040587]
["bitfinex-derivatives","BTCF0:USTF0",1625787098819,0.24057544,32781.0,32780.0,6.64362514]
["bitfinex-derivatives","BTCF0:USTF0",1625787099121,0.24057544,32781.0,32780.0,6.65264797]
["bitfinex-derivatives","BTCF0:USTF0",1625787106704,0.24057544,32781.0,32780.0,5.0963258]
["bitfinex-derivatives","BTCF0:USTF0",1625787106856,0.48115088,32781.0,32780.0,5.0963258]
["bitfinex-derivatives","BTCF0:USTF0",1625787107305,4.33975088,32781.0,32780.0,5.0963258]
["bitfinex-derivatives","BTCF0:USTF0",1625787111056,4.88001955,32781.0,32780.0,5.0963258]
["bitfinex-derivatives","BTCF0:USTF0",1625787113461,4.33975088,32781.0,32780.0,5.0963258]
["bitfinex-derivatives","BTCF0:USTF0",1625787114213,4.33975088,32781.0,32780.0,6.65663905]
["bitfinex-derivatives","BTCF0:USTF0",1625787115566,4.33975088,32781.0,32780.0,1.81352105]
["bitfinex-derivatives","BTCF0:USTF0",1625787115713,4.62175088,32781.0,32780.0,1.81352105]
["bitfinex-derivatives","BTCF0:USTF0",1625787115863,4.62175088,32781.0,32780.0,1.80449822]
["bitfinex-derivatives","BTCF0:USTF0",1625787116016,5.16219216,32781.0,32780.0,5.10381505]
["bitfinex-derivatives","BTCF0:USTF0",1625787116165,5.16219216,32781.0,32780.0,5.11283965]
["bitfinex-derivatives","BTCF0:USTF0",1625787116616,1.30359216,32781.0,32780.0,5.11283965]
["bitfinex-derivatives","BTCF0:USTF0",1625787116766,0.48115088,32781.0,32780.0,5.11283965]
["bitfinex-derivatives","BTCF0:USTF0",1625787117066,0.48115088,32781.0,32780.0,6.67449594]
["bitfinex-derivatives","BTCF0:USTF0",1625787117665,0.48115088,32781.0,32780.0,6.66186181]
["bitfinex-derivatives","BTCF0:USTF0",1625787117816,0.80536088,32781.0,32780.0,6.66186181]
["bitfinex-derivatives","BTCF0:USTF0",1625787117967,1.34592014,32781.0,32780.0,5.10020552]
["bitfinex-derivatives","BTCF0:USTF0",1625787118267,2.06662179,32781.0,32780.0,5.10020552]
["bitfinex-derivatives","BTCF0:USTF0",1625787118417,3.06662179,32781.0,32780.0,5.11284035]
["bitfinex-derivatives","BTCF0:USTF0",1625787118566,3.06662179,32781.0,32780.0,4.87226491]
["bitfinex-derivatives","BTCF0:USTF0",1625787118866,2.30719723,32781.0,32780.0,4.87226491]
["bitfinex-derivatives","BTCF0:USTF0",1625787119467,1.58649558,32781.0,32780.0,4.87226491]
["bitfinex-derivatives","BTCF0:USTF0",1625787119618,1.04593632,32781.0,32780.0,6.43463803]
["bitfinex-derivatives","BTCF0:USTF0",1625787120893,1.04593632,32781.0,32780.0,6.67521347]
["bitfinex-derivatives","BTCF0:USTF0",1625787121718,1.22628746,32781.0,32780.0,6.67521347]
["bitfinex-derivatives","BTCF0:USTF0",1625787122172,1.04593632,32781.0,32780.0,6.67521347]
["bitfinex-derivatives","BTCF0:USTF0",1625787123520,0.72172632,32781.0,32780.0,6.67521347]
["bitfinex-derivatives","BTCF0:USTF0",1625787123972,0.72172632,32781.0,32780.0,6.92877347]
["bitfinex-derivatives","BTCF0:USTF0",1625787125623,0.72172632,32781.0,32780.0,2.06914339]
["bitfinex-derivatives","BTCF0:USTF0",1625787125926,0.72172632,32781.0,32780.0,6.92297022]
["bitfinex-derivatives","BTCF0:USTF0",1625787126230,0.48115088,32781.0,32780.0,6.92297022]
["bitfinex-derivatives","BTCF0:USTF0",1625787126529,0.48115088,32781.0,32780.0,8.65604062]
["bitfinex-derivatives","BTCF0:USTF0",1625787126978,0.24057544,32781.0,32780.0,8.65604062]
["bitfinex-derivatives","BTCF0:USTF0",1625787130506,0.24057544,32781.0,32780.0,6.92297022]
["bitfinex-derivatives","BTCF0:USTF0",1625787130956,0.24057544,32781.0,32780.0,8.6606532]
["bitfinex-derivatives","BTCF0:USTF0",1625787131185,0.24057544,32781.0,32780.0,6.92297022]
["bitfinex-derivatives","BTCF0:USTF0",1625787134936,0.24057544,32781.0,32780.0,8.66033236]
["bitfinex-derivatives","BTCF0:USTF0",1625787139519,0.24057544,32781.0,32780.0,6.92297022]
["bitfinex-derivatives","BTCF0:USTF0",1625787139821,0.24057544,32781.0,32780.0,8.65707186]
["bitfinex-derivatives","BTCF0:USTF0",1625787141698,0.24057544,32781.0,32780.0,6.92297022]
["bitfinex-derivatives","BTCF0:USTF0",1625787142823,0.24057544,32781.0,32780.0,8.65294438]
["bitfinex-derivatives","BTCF0:USTF0",1625787147408,0.24057544,32781.0,32780.0,6.92297022]
["bitfinex-derivatives","BTCF0:USTF0",1625787147708,0.24057544,32781.0,32780.0,8.64945625]
["bitfinex-derivatives","BTCF0:USTF0",1625787149059,0.24057544,32781.0,32780.0,6.92297022]
["bitfinex-derivatives","BTCF0:USTF0",1625787149810,0.24057544,32781.0,32780.0,8.64878636]
["bitfinex-derivatives","BTCF0:USTF0",1625787149961,0.66131653,32789.0,32780.0,8.64878636]
["bitfinex-derivatives","BTCF0:USTF0",1625787150109,0.66131653,32789.0,32780.0,8.73918636]
["bitfinex-derivatives","BTCF0:USTF0",1625787150260,0.66131653,32789.0,32788.0,4.83055039]
["bitfinex-derivatives","BTCF0:USTF0",1625787150261,0.48115088,32789.0,32788.0,4.83055039]
["bitfinex-derivatives","BTCF0:USTF0",1625787150410,0.48115088,32789.0,32788.0,5.14257039]
["bitfinex-derivatives","BTCF0:USTF0",1625787150560,0.18015697,32790.0,32788.0,5.14257039]
["bitfinex-derivatives","BTCF0:USTF0",1625787150712,0.18015082,32791.0,32788.0,6.70698533]
["bitfinex-derivatives","BTCF0:USTF0",1625787150862,0.18014675,32792.0,32790.0,4.82606143]
["bitfinex-derivatives","BTCF0:USTF0",1625787151010,0.18014675,32792.0,32791.0,5.4512]
["bitfinex-derivatives","BTCF0:USTF0",1625787151162,0.18014675,32792.0,32791.0,10.75737201]
["bitfinex-derivatives","BTCF0:USTF0",1625787151318,0.42066639,32793.0,32791.0,10.77000242]
["bitfinex-derivatives","BTCF0:USTF0",1625787151611,0.24057544,32793.0,32792.0,4.82068102]
["bitfinex-derivatives","BTCF0:USTF0",1625787151762,0.24057544,32793.0,32792.0,4.83331028]
["bitfinex-derivatives","BTCF0:USTF0",1625787151914,0.24057544,32793.0,32792.0,6.38200183]
["bitfinex-derivatives","BTCF0:USTF0",1625787152064,0.42064932,32796.0,32792.0,6.38200183]
["bitfinex-derivatives","BTCF0:USTF0",1625787152371,0.1800596,32799.0,32795.0,6.36444405]
["bitfinex-derivatives","BTCF0:USTF0",1625787152517,0.1800596,32799.0,32795.0,6.65263405]
["bitfinex-derivatives","BTCF0:USTF0",1625787152964,0.42063005,32800.0,32798.0,4.81352095]
["bitfinex-derivatives","BTCF0:USTF0",1625787153116,0.42063005,32800.0,32799.0,9.69768055]
["bitfinex-derivatives","BTCF0:USTF0",1625787153415,0.42063005,32800.0,32799.0,9.71030819]
["bitfinex-derivatives","BTCF0:USTF0",1625787153716,0.24057544,32800.0,32799.0,8.33518543]
["bitfinex-derivatives","BTCF0:USTF0",1625787154015,0.24057544,32800.0,32799.0,9.7092967]
["bitfinex-derivatives","BTCF0:USTF0",1625787154317,0.24057544,32800.0,32799.0,8.33518543]
["bitfinex-derivatives","BTCF0:USTF0",1625787154623,0.24057544,32800.0,32799.0,9.70922468]
["bitfinex-derivatives","BTCF0:USTF0",1625787154990,0.24057544,32800.0,32799.0,9.2280738]
["bitfinex-derivatives","BTCF0:USTF0",1625787155141,1.02054591,32800.0,32799.0,6.65080213]
["bitfinex-derivatives","BTCF0:USTF0",1625787155292,0.6609966,32800.0,32799.0,6.65080213]
["bitfinex-derivatives","BTCF0:USTF0",1625787155517,1.02031161,32800.0,32799.0,6.64178239]
["bitfinex-derivatives","BTCF0:USTF0",1625787156043,1.02031161,32800.0,32799.0,5.61044032]
["bitfinex-derivatives","BTCF0:USTF0",1625787156193,1.02031161,32800.0,32799.0,1.20684032]
["bitfinex-derivatives","BTCF0:USTF0",1625787156345,1.73915957,32800.0,32799.0,1.20684032]
["bitfinex-derivatives","BTCF0:USTF0",1625787156492,2.8173463,32800.0,32799.0,0.51927894]
["bitfinex-derivatives","BTCF0:USTF0",1625787156793,2.8173463,32800.0,32799.0,0.17556988]
["bitfinex-derivatives","BTCF0:USTF0",1625787157094,2.8173463,32800.0,32799.0,0.41614532]
["bitfinex-derivatives","BTCF0:USTF0",1625787157245,2.8173463,32800.0,32799.0,0.75996458]
["bitfinex-derivatives","BTCF0:USTF0",1625787157545,2.8173463,32800.0,32799.0,0.41610943]
["bitfinex-derivatives","BTCF0:USTF0",1625787157695,1.73915957,32800.0,32799.0,0.7598261]
["bitfinex-derivatives","BTCF0:USTF0",1625787157995,1.02031161,32800.0,32799.0,1.44718605]
["bitfinex-derivatives","BTCF0:USTF0",1625787158296,0.66094845,32800.0,32799.0,2.47778077]
["bitfinex-derivatives","BTCF0:USTF0",1625787158897,0.48115088,32800.0,32799.0,2.47778077]
["bitfinex-derivatives","BTCF0:USTF0",1625787159196,0.66094283,32800.0,32799.0,2.47778077]
["bitfinex-derivatives","BTCF0:USTF0",1625787159645,0.48115088,32800.0,32799.0,2.47778077]
["bitfinex-derivatives","BTCF0:USTF0",1625787159795,0.24057544,32800.0,32799.0,2.47778077]
["bitfinex-derivatives","BTCF0:USTF0",1625787161147,0.24057544,32800.0,32799.0,2.71835621]
["bitfinex-derivatives","BTCF0:USTF0",1625787162726,0.24057544,32800.0,32799.0,1.68776149]
["bitfinex-derivatives","BTCF0:USTF0",1625787163323,0.52658544,32800.0,32799.0,1.68776149]
["bitfinex-derivatives","BTCF0:USTF0",1625787163476,1.06508812,32800.0,32799.0,0.65648536]
["bitfinex-derivatives","BTCF0:USTF0",1625787164074,1.06508812,32800.0,32799.0,0.99958422]
["bitfinex-derivatives","BTCF0:USTF0",1625787164075,0.52658544,32800.0,32799.0,0.99958422]
["bitfinex-derivatives","BTCF0:USTF0",1625787164375,0.70620445,32800.0,32799.0,0.99958422]
["bitfinex-derivatives","BTCF0:USTF0",1625787164525,0.70620445,32800.0,32799.0,0.65642739]
["bitfinex-derivatives","BTCF0:USTF0",1625787165426,0.42019445,32800.0,32799.0,0.65642739]
["bitfinex-derivatives","BTCF0:USTF0",1625787165576,0.24057544,32800.0,32799.0,0.99949465]
["bitfinex-derivatives","BTCF0:USTF0",1625787165880,0.24057544,32800.0,32799.0,1.685706]
["bitfinex-derivatives","BTCF0:USTF0",1625787166784,0.24057544,32800.0,32799.0,2.71487738]
["bitfinex-derivatives","BTCF0:USTF0",1625787166928,0.24057544,32800.0,32799.0,2.96197738]
["bitfinex-derivatives","BTCF0:USTF0",1625787167080,0.24057544,32800.0,32799.0,2.97099757]
["bitfinex-derivatives","BTCF0:USTF0",1625787167906,0.24057544,32800.0,32799.0,2.96197738]
["bitfinex-derivatives","BTCF0:USTF0",1625787168056,0.24057544,32800.0,32799.0,2.71487738]
["bitfinex-derivatives","BTCF0:USTF0",1625787168508,0.24057544,32800.0,32799.0,2.7238974]
["bitfinex-derivatives","BTCF0:USTF0",1625787169258,0.24057544,32800.0,32799.0,2.71487738]
["bitfinex-derivatives","BTCF0:USTF0",1625787169407,0.24057544,32800.0,32799.0,1.685706]
["bitfinex-derivatives","BTCF0:USTF0",1625787169934,0.24057544,32800.0,32799.0,0.99949465]
["bitfinex-derivatives","BTCF0:USTF0",1625787171059,0.24057544,32800.0,32799.0,0.65653267]
["bitfinex-derivatives","BTCF0:USTF0",1625787171361,0.42014335,32800.0,32799.0,0.65653267]
["bitfinex-derivatives","BTCF0:USTF0",1625787172109,0.42014335,32800.0,32799.0,1.17192248]
["bitfinex-derivatives","BTCF0:USTF0",1625787172410,0.42014335,32800.0,32799.0,0.65653267]
["bitfinex-derivatives","BTCF0:USTF0",1625787173011,0.24057544,32800.0,32799.0,1.34379492]
["bitfinex-derivatives","BTCF0:USTF0",1625787173309,0.24057544,32800.0,32799.0,1.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1625787173461,0.42018878,32800.0,32799.0,1.34391009]
["bitfinex-derivatives","BTCF0:USTF0",1625787173692,0.77923632,32800.0,32799.0,1.34391009]
["bitfinex-derivatives","BTCF0:USTF0",1625787173910,0.24057544,32800.0,32799.0,1.00018046]
["bitfinex-derivatives","BTCF0:USTF0",1625787174211,0.24057544,32800.0,32799.0,1.68753803]
["bitfinex-derivatives","BTCF0:USTF0",1625787174512,0.24057544,32800.0,32799.0,1.69655877]
["bitfinex-derivatives","BTCF0:USTF0",1625787177287,0.24057544,32800.0,32799.0,2.72827101]
["bitfinex-derivatives","BTCF0:USTF0",1625787178641,0.24057544,32800.0,32799.0,1.21540789]
["bitfinex-derivatives","BTCF0:USTF0",1625787178642,0.4202171,32800.0,32799.0,1.21540789]
["bitfinex-derivatives","BTCF0:USTF0",1625787178787,0.7342271,32800.0,32799.0,1.21540789]
["bitfinex-derivatives","BTCF0:USTF0",1625787178938,1.09333923,32800.0,32799.0,0.87206148]
["bitfinex-derivatives","BTCF0:USTF0",1625787179319,1.87264424,32800.0,32799.0,0.51902958]
["bitfinex-derivatives","BTCF0:USTF0",1625787179466,1.69300258,32800.0,32799.0,0.86318223]
["bitfinex-derivatives","BTCF0:USTF0",1625787179618,2.05213905,32800.0,32799.0,0.51985944]
["bitfinex-derivatives","BTCF0:USTF0",1625787179922,1.33389045,32800.0,32799.0,0.86396551]
["bitfinex-derivatives","BTCF0:USTF0",1625787180220,1.33406382,32800.0,32799.0,0.51981286]
["bitfinex-derivatives","BTCF0:USTF0",1625787180519,1.33406382,32800.0,32799.0,1.20791123]
["bitfinex-derivatives","BTCF0:USTF0",1625787180965,1.33406382,32800.0,32799.0,1.21693202]
["bitfinex-derivatives","BTCF0:USTF0",1625787181264,1.33406382,32800.0,32799.0,1.45750746]
["bitfinex-derivatives","BTCF0:USTF0",1625787181424,0.97485503,32800.0,32799.0,1.45750746]
["bitfinex-derivatives","BTCF0:USTF0",1625787181565,1.33412489,32800.0,32799.0,1.45750746]
["bitfinex-derivatives","BTCF0:USTF0",1625787182622,0.79516088,32800.0,32799.0,2.48778638]
["bitfinex-derivatives","BTCF0:USTF0",1625787182773,0.48115088,32800.0,32799.0,2.48778638]
["bitfinex-derivatives","BTCF0:USTF0",1625787183370,0.66091408,32800.0,32799.0,2.48778638]
["bitfinex-derivatives","BTCF0:USTF0",1625787183520,1.020267,32800.0,32799.0,2.48778638]
["bitfinex-derivatives","BTCF0:USTF0",1625787184272,0.66091408,32800.0,32799.0,2.48778638]
["bitfinex-derivatives","BTCF0:USTF0",1625787187125,0.48115088,32800.0,32799.0,2.48778638]
["bitfinex-derivatives","BTCF0:USTF0",1625787190279,0.660923,32800.0,32799.0,2.48778638]
["bitfinex-derivatives","BTCF0:USTF0",1625787190429,1.02030231,32800.0,32799.0,2.48778638]
["bitfinex-derivatives","BTCF0:USTF0",1625787193058,0.660923,32800.0,32799.0,2.48778638]
["bitfinex-derivatives","BTCF0:USTF0",1625787193507,1.02044098,32800.0,32799.0,2.48778638]
["bitfinex-derivatives","BTCF0:USTF0",1625787194034,0.660923,32800.0,32799.0,2.48778638]
["bitfinex-derivatives","BTCF0:USTF0",1625787194258,0.660923,32800.0,32799.0,3.68966464]
["bitfinex-derivatives","BTCF0:USTF0",1625787194259,0.48115088,32800.0,32799.0,3.68966464]
["bitfinex-derivatives","BTCF0:USTF0",1625787195158,1.37989144,32800.0,32799.0,3.68966464]
["bitfinex-derivatives","BTCF0:USTF0",1625787195309,1.37989144,32800.0,32799.0,2.48778638]
["bitfinex-derivatives","BTCF0:USTF0",1625787195459,1.02035928,32800.0,32799.0,2.48778638]
["bitfinex-derivatives","BTCF0:USTF0",1625787195759,1.3799487,32800.0,32799.0,2.48778638]
["bitfinex-derivatives","BTCF0:USTF0",1625787195913,1.02062224,32800.0,32799.0,2.48778638]
["bitfinex-derivatives","BTCF0:USTF0",1625787196134,1.02062224,32800.0,32799.0,3.69012153]
["bitfinex-derivatives","BTCF0:USTF0",1625787197412,0.66103282,32800.0,32799.0,3.69012153]
["bitfinex-derivatives","BTCF0:USTF0",1625787198687,0.42045738,32800.0,32799.0,3.69012153]
["bitfinex-derivatives","BTCF0:USTF0",1625787199140,0.24057544,32800.0,32799.0,3.69012153]
["bitfinex-derivatives","BTCF0:USTF0",1625787199364,0.4205091,32800.0,32799.0,3.93069697]
["bitfinex-derivatives","BTCF0:USTF0",1625787199890,0.78020651,32800.0,32799.0,3.93069697]
["bitfinex-derivatives","BTCF0:USTF0",1625787200114,0.4205091,32800.0,32799.0,3.93069697]
["bitfinex-derivatives","BTCF0:USTF0",1625787201167,0.24057544,32800.0,32799.0,3.93069697]
["bitfinex-derivatives","BTCF0:USTF0",1625787201314,0.24057544,32800.0,32799.0,5.30505306]
["bitfinex-derivatives","BTCF0:USTF0",1625787205744,4.84667544,32800.0,32799.0,5.30505306]
["bitfinex-derivatives","BTCF0:USTF0",1625787205896,5.38673812,32800.0,32799.0,5.30505306]
["bitfinex-derivatives","BTCF0:USTF0",1625787206196,6.1063835,32800.0,32799.0,3.93069697]
["bitfinex-derivatives","BTCF0:USTF0",1625787206350,7.18601796,32800.0,32799.0,3.93069697]
["bitfinex-derivatives","BTCF0:USTF0",1625787206795,8.18601796,32800.0,32799.0,3.44954609]
["bitfinex-derivatives","BTCF0:USTF0",1625787206947,8.18601796,32800.0,32799.0,1.0460321]
["bitfinex-derivatives","BTCF0:USTF0",1625787206948,10.88528546,32800.0,32799.0,1.0460321]
["bitfinex-derivatives","BTCF0:USTF0",1625787207097,10.88528546,32800.0,32799.0,0.01262869]
["bitfinex-derivatives","BTCF0:USTF0",1625787207397,11.1258609,32800.0,32799.0,0.0036079]
["bitfinex-derivatives","BTCF0:USTF0",1625787207546,12.74610138,32800.0,32799.0,0.0036079]
["bitfinex-derivatives","BTCF0:USTF0",1625787208148,12.74610138,32800.0,32798.0,0.00360865]
["bitfinex-derivatives","BTCF0:USTF0",1625787208298,6.66147904,32799.0,32798.0,0.00360865]
["bitfinex-derivatives","BTCF0:USTF0",1625787208822,7.66147904,32799.0,32798.0,0.00360865]
["bitfinex-derivatives","BTCF0:USTF0",1625787209424,7.90205448,32799.0,32798.0,0.00360865]
["bitfinex-derivatives","BTCF0:USTF0",1625787210253,6.90205448,32799.0,32798.0,0.00360865]
["bitfinex-derivatives","BTCF0:USTF0",1625787210855,5.28177742,32799.0,32798.0,0.52401338]
["bitfinex-derivatives","BTCF0:USTF0",1625787212659,5.28177742,32799.0,32798.0,0.87141853]
["bitfinex-derivatives","BTCF0:USTF0",1625787212808,5.28177742,32799.0,32798.0,0.52422385]
["bitfinex-derivatives","BTCF0:USTF0",1625787214687,5.28177742,32799.0,32798.0,0.17728736]
["bitfinex-derivatives","BTCF0:USTF0",1625787215437,5.28177742,32799.0,32798.0,0.00360865]
["bitfinex-derivatives","BTCF0:USTF0",1625787215663,5.28177742,32799.0,32797.0,0.2833382]
["bitfinex-derivatives","BTCF0:USTF0",1625787215813,6.28177742,32799.0,32797.0,0.2833382]
["bitfinex-derivatives","BTCF0:USTF0",1625787215965,6.28177742,32799.0,32796.0,0.52119831]
["bitfinex-derivatives","BTCF0:USTF0",1625787215966,5.04029563,32798.0,32796.0,0.17376696]
["bitfinex-derivatives","BTCF0:USTF0",1625787216117,5.04026014,32797.0,32796.0,0.17376696]
["bitfinex-derivatives","BTCF0:USTF0",1625787216492,5.04026014,32797.0,32796.0,0.17737578]
["bitfinex-derivatives","BTCF0:USTF0",1625787216944,5.04026014,32797.0,32796.0,0.00360882]
["bitfinex-derivatives","BTCF0:USTF0",1625787217093,6.66037472,32797.0,32796.0,0.00360882]
["bitfinex-derivatives","BTCF0:USTF0",1625787217392,7.66037472,32797.0,32796.0,0.00360882]
["bitfinex-derivatives","BTCF0:USTF0",1625787217543,7.90095016,32797.0,32796.0,0.00360882]
["bitfinex-derivatives","BTCF0:USTF0",1625787217846,7.90095016,32797.0,32795.0,0.00360918]
["bitfinex-derivatives","BTCF0:USTF0",1625787218068,1.24057544,32797.0,32796.0,0.0036092]
["bitfinex-derivatives","BTCF0:USTF0",1625787218520,7.89901666,32797.0,32793.0,0.00360926]
["bitfinex-derivatives","BTCF0:USTF0",1625787218821,5.0389074,32794.0,32793.0,0.00360926]
["bitfinex-derivatives","BTCF0:USTF0",1625787219420,6.0389074,32794.0,32793.0,0.00360926]
["bitfinex-derivatives","BTCF0:USTF0",1625787219571,6.52005828,32794.0,32792.0,0.00360932]
["bitfinex-derivatives","BTCF0:USTF0",1625787220246,5.03640352,32793.0,32792.0,0.00360932]
["bitfinex-derivatives","BTCF0:USTF0",1625787221221,5.03640352,32793.0,32791.0,0.00360938]
["bitfinex-derivatives","BTCF0:USTF0",1625787221371,6.03640352,32793.0,32791.0,0.00360938]
["bitfinex-derivatives","BTCF0:USTF0",1625787221522,1.0,32793.0,32792.0,0.00360936]
["bitfinex-derivatives","BTCF0:USTF0",1625787221824,6.03434709,32793.0,32792.0,0.00360936]
["bitfinex-derivatives","BTCF0:USTF0",1625787221973,6.03434709,32793.0,32791.0,0.00360933]
["bitfinex-derivatives","BTCF0:USTF0",1625787222273,3.59596298,32792.0,32791.0,0.00360933]
["bitfinex-derivatives","BTCF0:USTF0",1625787223475,3.83653842,32792.0,32791.0,0.00360933]
["bitfinex-derivatives","BTCF0:USTF0",1625787223924,3.83653842,32792.0,32791.0,0.17687345]
["bitfinex-derivatives","BTCF0:USTF0",1625787224149,9.59503842,32792.0,32791.0,0.17687345]
["bitfinex-derivatives","BTCF0:USTF0",1625787225353,8.33652328,32792.0,32791.0,0.17687345]
["bitfinex-derivatives","BTCF0:USTF0",1625787226633,7.33652328,32792.0,32791.0,0.17687345]
["bitfinex-derivatives","BTCF0:USTF0",1625787227830,7.33652328,32792.0,32791.0,0.52360424]
["bitfinex-derivatives","BTCF0:USTF0",1625787228281,6.25777034,32792.0,32791.0,0.52360424]
["bitfinex-derivatives","BTCF0:USTF0",1625787229256,7.33571722,32792.0,32791.0,0.52360424]
["bitfinex-derivatives","BTCF0:USTF0",1625787229560,6.25777034,32792.0,32791.0,1.21858979]
["bitfinex-derivatives","BTCF0:USTF0",1625787230009,6.25777034,32792.0,32791.0,0.52360424]
["bitfinex-derivatives","BTCF0:USTF0",1625787230310,7.33563115,32792.0,32791.0,0.52360424]
["bitfinex-derivatives","BTCF0:USTF0",1625787230459,8.5931829,32792.0,32791.0,0.00360933]
["bitfinex-derivatives","BTCF0:USTF0",1625787230760,10.03040641,32792.0,32791.0,0.00360933]
["bitfinex-derivatives","BTCF0:USTF0",1625787230910,10.03040641,32792.0,32790.0,0.00360948]
["bitfinex-derivatives","BTCF0:USTF0",1625787231211,3.59333575,32791.0,32790.0,0.00360948]
["bitfinex-derivatives","BTCF0:USTF0",1625787231362,3.93371575,32791.0,32790.0,0.00360948]
["bitfinex-derivatives","BTCF0:USTF0",1625787231511,3.93371575,32791.0,32789.0,0.00360948]
["bitfinex-derivatives","BTCF0:USTF0",1625787231661,2.57563696,32790.0,32789.0,0.00360948]
["bitfinex-derivatives","BTCF0:USTF0",1625787231811,2.57563696,32790.0,32788.0,0.17389221]
["bitfinex-derivatives","BTCF0:USTF0",1625787232114,1.24057544,32790.0,32789.0,0.00360947]
["bitfinex-derivatives","BTCF0:USTF0",1625787232412,4.83268952,32790.0,32789.0,0.00360947]
["bitfinex-derivatives","BTCF0:USTF0",1625787232862,4.83268952,32790.0,32788.0,0.0036095]
["bitfinex-derivatives","BTCF0:USTF0",1625787233162,1.24057544,32790.0,32789.0,0.00360947]
["bitfinex-derivatives","BTCF0:USTF0",1625787233313,4.83247139,32790.0,32789.0,0.00360947]
["bitfinex-derivatives","BTCF0:USTF0",1625787233613,3.57537963,32790.0,32788.0,0.00360947]
["bitfinex-derivatives","BTCF0:USTF0",1625787233764,2.3343232,32789.0,32788.0,0.09054887]
["bitfinex-derivatives","BTCF0:USTF0",1625787233913,2.3343232,32789.0,32788.0,0.0869394]
["bitfinex-derivatives","BTCF0:USTF0",1625787234063,2.3343232,32789.0,32787.0,0.17385778]
["bitfinex-derivatives","BTCF0:USTF0",1625787234064,3.3343232,32789.0,32787.0,0.26081262]
["bitfinex-derivatives","BTCF0:USTF0",1625787234214,2.07731089,32789.0,32788.0,0.00360938]
["bitfinex-derivatives","BTCF0:USTF0",1625787234513,3.33426823,32789.0,32788.0,0.00360938]
["bitfinex-derivatives","BTCF0:USTF0",1625787235563,3.57484367,32789.0,32788.0,0.00360938]
["bitfinex-derivatives","BTCF0:USTF0",1625787235714,3.57484367,32789.0,32787.0,0.00360944]
["bitfinex-derivatives","BTCF0:USTF0",1625787236015,3.5905593,32788.0,32784.0,0.08705234]
["bitfinex-derivatives","BTCF0:USTF0",1625787236316,3.5905593,32788.0,32782.0,0.69641869]
["bitfinex-derivatives","BTCF0:USTF0",1625787236317,8.35369376,32785.0,32782.0,0.08712054]
["bitfinex-derivatives","BTCF0:USTF0",1625787236466,8.35369376,32785.0,32781.0,0.26138642]
["bitfinex-derivatives","BTCF0:USTF0",1625787236467,2.33411317,32783.0,32781.0,0.26138642]
["bitfinex-derivatives","BTCF0:USTF0",1625787236615,2.55720317,32783.0,32781.0,0.26138642]
["bitfinex-derivatives","BTCF0:USTF0",1625787236766,2.55720317,32783.0,32782.0,0.00361007]
["bitfinex-derivatives","BTCF0:USTF0",1625787236767,1.30030396,32783.0,32782.0,0.00361007]
["bitfinex-derivatives","BTCF0:USTF0",1625787237067,2.55722613,32783.0,32782.0,0.00361007]
["bitfinex-derivatives","BTCF0:USTF0",1625787237442,3.55722613,32783.0,32782.0,0.00361007]
["bitfinex-derivatives","BTCF0:USTF0",1625787237594,4.03837701,32783.0,32781.0,0.00361018]
["bitfinex-derivatives","BTCF0:USTF0",1625787237893,1.25623195,32782.0,32779.0,0.50193378]
["bitfinex-derivatives","BTCF0:USTF0",1625787238044,0.26947437,32780.0,32779.0,0.50193378]
["bitfinex-derivatives","BTCF0:USTF0",1625787238345,0.26947437,32780.0,32779.0,0.50554401]
["bitfinex-derivatives","BTCF0:USTF0",1625787238945,5.07127437,32780.0,32779.0,0.50554401]
["bitfinex-derivatives","BTCF0:USTF0",1625787239698,4.89168459,32780.0,32779.0,0.50554401]
["bitfinex-derivatives","BTCF0:USTF0",1625787240972,5.07119175,32780.0,32779.0,0.50554401]
["bitfinex-derivatives","BTCF0:USTF0",1625787241197,4.89168459,32780.0,32779.0,0.50554401]
["bitfinex-derivatives","BTCF0:USTF0",1625787241498,5.07119775,32780.0,32779.0,0.00361023]
["bitfinex-derivatives","BTCF0:USTF0",1625787243450,5.07119775,32780.0,32778.0,0.00361029]
["bitfinex-derivatives","BTCF0:USTF0",1625787245106,1.08977704,32779.0,32778.0,0.00361029]
["bitfinex-derivatives","BTCF0:USTF0",1625787245404,1.26915558,32779.0,32778.0,0.00361029]
["bitfinex-derivatives","BTCF0:USTF0",1625787245554,1.26915558,32779.0,32777.0,0.00361047]
["bitfinex-derivatives","BTCF0:USTF0",1625787245705,0.24057544,32778.0,32777.0,0.00361047]
["bitfinex-derivatives","BTCF0:USTF0",1625787246156,1.24057544,32778.0,32777.0,0.00361047]
["bitfinex-derivatives","BTCF0:USTF0",1625787246607,1.50964436,32778.0,32777.0,0.00361047]
["bitfinex-derivatives","BTCF0:USTF0",1625787246757,1.50964436,32778.0,32774.0,0.26123383]
["bitfinex-derivatives","BTCF0:USTF0",1625787246908,1.50964436,32778.0,32777.0,0.00361057]
["bitfinex-derivatives","BTCF0:USTF0",1625787247207,1.50964436,32778.0,32775.0,0.00361057]
["bitfinex-derivatives","BTCF0:USTF0",1625787247507,1.50964436,32778.0,32777.0,0.00361057]
["bitfinex-derivatives","BTCF0:USTF0",1625787247658,1.50964436,32778.0,32776.0,0.00361059]
["bitfinex-derivatives","BTCF0:USTF0",1625787247957,1.50964436,32778.0,32775.0,0.00361059]
["bitfinex-derivatives","BTCF0:USTF0",1625787248259,1.50964436,32778.0,32777.0,0.00361066]
["bitfinex-derivatives","BTCF0:USTF0",1625787248485,1.50964436,32778.0,32776.0,0.00361068]
["bitfinex-derivatives","BTCF0:USTF0",1625787248783,1.0,32777.0,32774.0,0.00361068]
["bitfinex-derivatives","BTCF0:USTF0",1625787249084,1.08972138,32777.0,32773.0,0.26115353]
["bitfinex-derivatives","BTCF0:USTF0",1625787249237,0.08972138,32777.0,32775.0,0.00361067]
["bitfinex-derivatives","BTCF0:USTF0",1625787249388,0.08972602,32776.0,32775.0,0.00361067]
["bitfinex-derivatives","BTCF0:USTF0",1625787249537,0.41694602,32776.0,32774.0,0.00361083]
["bitfinex-derivatives","BTCF0:USTF0",1625787249687,5.52055088,32775.0,32774.0,0.00361083]
["bitfinex-derivatives","BTCF0:USTF0",1625787249835,5.52055088,32775.0,32773.0,0.00361085]
["bitfinex-derivatives","BTCF0:USTF0",1625787250059,5.52055088,32775.0,32774.0,0.00361089]
["bitfinex-derivatives","BTCF0:USTF0",1625787250363,5.52055088,32775.0,32772.0,0.00361094]
["bitfinex-derivatives","BTCF0:USTF0",1625787250510,5.61024834,32775.0,32772.0,0.00361094]
["bitfinex-derivatives","BTCF0:USTF0",1625787250663,5.61024834,32775.0,32774.0,0.00361094]
["bitfinex-derivatives","BTCF0:USTF0",1625787250961,5.61024834,32775.0,32770.0,0.26134875]
["bitfinex-derivatives","BTCF0:USTF0",1625787250962,5.78946667,32775.0,32773.0,0.00361098]
["bitfinex-derivatives","BTCF0:USTF0",1625787251112,5.78946667,32775.0,32774.0,0.00361098]
["bitfinex-derivatives","BTCF0:USTF0",1625787251412,5.78946667,32775.0,32771.0,0.00361098]
["bitfinex-derivatives","BTCF0:USTF0",1625787251562,6.78946667,32775.0,32771.0,0.00361098]
["bitfinex-derivatives","BTCF0:USTF0",1625787251713,6.78946667,32775.0,32774.0,0.00361098]
["bitfinex-derivatives","BTCF0:USTF0",1625787252012,6.78946667,32775.0,32772.0,0.00361098]
["bitfinex-derivatives","BTCF0:USTF0",1625787252466,6.78946667,32775.0,32769.0,0.26142405]
["bitfinex-derivatives","BTCF0:USTF0",1625787252467,6.78946667,32775.0,32774.0,0.00361115]
["bitfinex-derivatives","BTCF0:USTF0",1625787252612,6.78946667,32775.0,32773.0,0.00361115]
["bitfinex-derivatives","BTCF0:USTF0",1625787252773,5.78946667,32775.0,32773.0,0.00361115]
["bitfinex-derivatives","BTCF0:USTF0",1625787252926,0.26883597,32774.0,32770.0,0.0036112]
["bitfinex-derivatives","BTCF0:USTF0",1625787253138,0.26883616,32773.0,32767.0,0.26159716]
["bitfinex-derivatives","BTCF0:USTF0",1625787253287,1.0,32771.0,32767.0,0.26159716]
["bitfinex-derivatives","BTCF0:USTF0",1625787253436,1.0,32771.0,32768.0,0.00361127]
["bitfinex-derivatives","BTCF0:USTF0",1625787253737,1.48115088,32769.0,32768.0,0.00361127]
["bitfinex-derivatives","BTCF0:USTF0",1625787253887,1.79877088,32769.0,32768.0,0.00361127]
["bitfinex-derivatives","BTCF0:USTF0",1625787254186,1.79877088,32769.0,32760.0,0.00361162]
["bitfinex-derivatives","BTCF0:USTF0",1625787254339,1.79877088,32769.0,32765.0,0.26185298]
["bitfinex-derivatives","BTCF0:USTF0",1625787254637,0.79877088,32769.0,32765.0,0.26185298]
["bitfinex-derivatives","BTCF0:USTF0",1625787254789,4.9886,32767.0,32766.0,0.00361178]
["bitfinex-derivatives","BTCF0:USTF0",1625787255239,4.9886,32767.0,32763.0,0.00361197]
["bitfinex-derivatives","BTCF0:USTF0",1625787255389,5.9886,32767.0,32763.0,0.00361197]
["bitfinex-derivatives","BTCF0:USTF0",1625787255540,4.9886,32767.0,32763.0,0.00361197]
["bitfinex-derivatives","BTCF0:USTF0",1625787255690,1.48115088,32764.0,32763.0,0.00361197]
["bitfinex-derivatives","BTCF0:USTF0",1625787256513,1.48115088,32764.0,32762.0,0.00361165]
["bitfinex-derivatives","BTCF0:USTF0",1625787257641,0.24057544,32763.0,32762.0,0.00361165]
["bitfinex-derivatives","BTCF0:USTF0",1625787257798,1.24057544,32763.0,32762.0,0.00361165]
["bitfinex-derivatives","BTCF0:USTF0",1625787258396,1.24057544,32763.0,32761.0,0.00361197]
["bitfinex-derivatives","BTCF0:USTF0",1625787258689,1.24057544,32763.0,32762.0,0.00361197]
["bitfinex-derivatives","BTCF0:USTF0",1625787259141,1.24057544,32763.0,32761.0,0.00361204]
["bitfinex-derivatives","BTCF0:USTF0",1625787259514,1.24057544,32763.0,32760.0,0.00361201]
["bitfinex-derivatives","BTCF0:USTF0",1625787259667,1.48115088,32763.0,32762.0,0.00361201]
["bitfinex-derivatives","BTCF0:USTF0",1625787259822,0.48115088,32763.0,32762.0,0.00361201]
["bitfinex-derivatives","BTCF0:USTF0",1625787259965,0.48115088,32763.0,32761.0,0.00361208]
["bitfinex-derivatives","BTCF0:USTF0",1625787260264,0.48115088,32763.0,32762.0,0.00361211]
["bitfinex-derivatives","BTCF0:USTF0",1625787260717,0.48115088,32763.0,32760.0,0.00361215]
["bitfinex-derivatives","BTCF0:USTF0",1625787261614,1.0,32761.0,32760.0,0.00361215]
["bitfinex-derivatives","BTCF0:USTF0",1625787261765,1.29851,32761.0,32760.0,0.00361215]
["bitfinex-derivatives","BTCF0:USTF0",1625787261916,5.77811,32761.0,32760.0,0.00361215]
["bitfinex-derivatives","BTCF0:USTF0",1625787262064,5.77811,32761.0,32759.0,0.00361233]
["bitfinex-derivatives","BTCF0:USTF0",1625787262364,5.77811,32761.0,32757.0,0.0873176]
["bitfinex-derivatives","BTCF0:USTF0",1625787262365,1.0,32760.0,32757.0,0.26552862]
["bitfinex-derivatives","BTCF0:USTF0",1625787262668,1.0,32760.0,32757.0,0.26191629]
["bitfinex-derivatives","BTCF0:USTF0",1625787262818,1.0,32760.0,32758.0,0.00361226]
["bitfinex-derivatives","BTCF0:USTF0",1625787263267,1.0,32759.0,32758.0,0.00361226]
["bitfinex-derivatives","BTCF0:USTF0",1625787263716,1.24057544,32759.0,32758.0,0.00361226]
["bitfinex-derivatives","BTCF0:USTF0",1625787264018,1.24057544,32759.0,32754.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787264166,1.24057544,32759.0,32758.0,0.00361228]
["bitfinex-derivatives","BTCF0:USTF0",1625787265896,1.24057544,32759.0,32757.0,0.09101222]
["bitfinex-derivatives","BTCF0:USTF0",1625787266132,1.24057544,32759.0,32757.0,0.00361233]
["bitfinex-derivatives","BTCF0:USTF0",1625787266275,1.24057544,32759.0,32758.0,0.0036126]
["bitfinex-derivatives","BTCF0:USTF0",1625787266423,0.24057544,32759.0,32758.0,0.0036126]
["bitfinex-derivatives","BTCF0:USTF0",1625787266719,0.24057544,32759.0,32754.0,0.00361258]
["bitfinex-derivatives","BTCF0:USTF0",1625787267695,1.0,32755.0,32754.0,0.00361258]
["bitfinex-derivatives","BTCF0:USTF0",1625787267846,1.48115088,32755.0,32754.0,0.00361258]
["bitfinex-derivatives","BTCF0:USTF0",1625787270474,1.48115088,32755.0,32753.0,0.00361251]
["bitfinex-derivatives","BTCF0:USTF0",1625787270776,1.48115088,32755.0,32754.0,0.00361274]
["bitfinex-derivatives","BTCF0:USTF0",1625787271225,1.48115088,32755.0,32751.0,0.00361286]
["bitfinex-derivatives","BTCF0:USTF0",1625787271381,5.1016,32752.0,32751.0,0.00361286]
["bitfinex-derivatives","BTCF0:USTF0",1625787271525,5.3355,32752.0,32749.0,0.26243328]
["bitfinex-derivatives","BTCF0:USTF0",1625787271749,5.3355,32752.0,32751.0,0.00361308]
["bitfinex-derivatives","BTCF0:USTF0",1625787271900,6.3355,32752.0,32751.0,0.00361308]
["bitfinex-derivatives","BTCF0:USTF0",1625787272050,6.3355,32752.0,32750.0,0.0036131]
["bitfinex-derivatives","BTCF0:USTF0",1625787272350,6.3355,32752.0,32751.0,0.00361315]
["bitfinex-derivatives","BTCF0:USTF0",1625787272953,6.3355,32752.0,32747.0,0.00361325]
["bitfinex-derivatives","BTCF0:USTF0",1625787273104,6.3355,32752.0,32751.0,0.00361331]
["bitfinex-derivatives","BTCF0:USTF0",1625787273403,6.3355,32752.0,32747.0,0.00361331]
["bitfinex-derivatives","BTCF0:USTF0",1625787273705,5.3355,32752.0,32751.0,0.00361335]
["bitfinex-derivatives","BTCF0:USTF0",1625787273852,5.81665088,32752.0,32751.0,0.00361335]
["bitfinex-derivatives","BTCF0:USTF0",1625787274003,5.81665088,32752.0,32748.0,0.00361328]
["bitfinex-derivatives","BTCF0:USTF0",1625787274152,5.81665088,32752.0,32745.0,0.33754349]
["bitfinex-derivatives","BTCF0:USTF0",1625787274153,6.81665088,32752.0,32751.0,0.00361328]
["bitfinex-derivatives","BTCF0:USTF0",1625787274452,6.81665088,32752.0,32746.0,0.00361328]
["bitfinex-derivatives","BTCF0:USTF0",1625787274753,6.81665088,32752.0,32751.0,0.00361328]
["bitfinex-derivatives","BTCF0:USTF0",1625787274904,5.81665088,32752.0,32751.0,0.00361328]
["bitfinex-derivatives","BTCF0:USTF0",1625787275053,5.81665088,32752.0,32747.0,0.00361328]
["bitfinex-derivatives","BTCF0:USTF0",1625787275204,6.81665088,32752.0,32751.0,0.00361322]
["bitfinex-derivatives","BTCF0:USTF0",1625787275504,1.0,32750.0,32746.0,0.00361312]
["bitfinex-derivatives","BTCF0:USTF0",1625787275654,1.0,32750.0,32747.0,0.08748554]
["bitfinex-derivatives","BTCF0:USTF0",1625787275803,0.24057544,32748.0,32747.0,0.08748554]
["bitfinex-derivatives","BTCF0:USTF0",1625787276028,0.24057544,32748.0,32747.0,0.2624113]
["bitfinex-derivatives","BTCF0:USTF0",1625787276330,0.24057544,32748.0,32747.0,0.26602434]
["bitfinex-derivatives","BTCF0:USTF0",1625787276555,0.24057544,32748.0,32747.0,0.1785388]
["bitfinex-derivatives","BTCF0:USTF0",1625787277154,0.24057544,32748.0,32747.0,0.09104453]
["bitfinex-derivatives","BTCF0:USTF0",1625787277604,0.24057544,32748.0,32747.0,0.26596256]
["bitfinex-derivatives","BTCF0:USTF0",1625787277755,1.24057544,32748.0,32747.0,0.00361304]
["bitfinex-derivatives","BTCF0:USTF0",1625787278053,1.24057544,32748.0,32747.0,0.09106703]
["bitfinex-derivatives","BTCF0:USTF0",1625787278429,1.24057544,32748.0,32747.0,0.00361304]
["bitfinex-derivatives","BTCF0:USTF0",1625787278728,0.24057544,32748.0,32747.0,0.00361304]
["bitfinex-derivatives","BTCF0:USTF0",1625787279029,1.24057544,32748.0,32747.0,0.00361304]
["bitfinex-derivatives","BTCF0:USTF0",1625787279780,1.24057544,32748.0,32747.0,0.09110627]
["bitfinex-derivatives","BTCF0:USTF0",1625787280007,1.24057544,32748.0,32747.0,0.00361304]
["bitfinex-derivatives","BTCF0:USTF0",1625787280457,0.24057544,32748.0,32747.0,0.26593018]
["bitfinex-derivatives","BTCF0:USTF0",1625787280759,0.24057544,32748.0,32747.0,0.00361304]
["bitfinex-derivatives","BTCF0:USTF0",1625787280907,0.24057544,32748.0,32747.0,0.09106192]
["bitfinex-derivatives","BTCF0:USTF0",1625787281283,0.24057544,32748.0,32747.0,0.00361304]
["bitfinex-derivatives","BTCF0:USTF0",1625787281741,0.24057544,32748.0,32747.0,0.30375199]
["bitfinex-derivatives","BTCF0:USTF0",1625787281883,0.24057544,32748.0,32747.0,0.78490287]
["bitfinex-derivatives","BTCF0:USTF0",1625787282040,0.24057544,32748.0,32747.0,1.92083837]
["bitfinex-derivatives","BTCF0:USTF0",1625787282199,0.24057544,32748.0,32747.0,6.38183837]
["bitfinex-derivatives","BTCF0:USTF0",1625787282338,0.24057544,32748.0,32747.0,8.65148364]
["bitfinex-derivatives","BTCF0:USTF0",1625787282484,0.24057544,32748.0,32747.0,8.66051499]
["bitfinex-derivatives","BTCF0:USTF0",1625787282782,0.24057544,32748.0,32747.0,10.05736579]
["bitfinex-derivatives","BTCF0:USTF0",1625787283908,0.24057544,32748.0,32747.0,5.59636579]
["bitfinex-derivatives","BTCF0:USTF0",1625787286383,0.24057544,32748.0,32747.0,4.19951499]
["bitfinex-derivatives","BTCF0:USTF0",1625787286686,0.24057544,32748.0,32747.0,5.59737279]
["bitfinex-derivatives","BTCF0:USTF0",1625787287136,0.24057544,32748.0,32747.0,4.19951499]
["bitfinex-derivatives","BTCF0:USTF0",1625787287735,0.24057544,32748.0,32747.0,5.59809008]
["bitfinex-derivatives","BTCF0:USTF0",1625787290967,0.24057544,32748.0,32747.0,0.70647527]
["bitfinex-derivatives","BTCF0:USTF0",1625787291115,0.24057544,32748.0,32747.0,5.60876998]
["bitfinex-derivatives","BTCF0:USTF0",1625787291265,0.24057544,32748.0,32747.0,5.60335112]
["bitfinex-derivatives","BTCF0:USTF0",1625787291566,0.24057544,32748.0,32747.0,5.61238225]
["bitfinex-derivatives","BTCF0:USTF0",1625787293520,0.24057544,32748.0,32747.0,7.19146909]
["bitfinex-derivatives","BTCF0:USTF0",1625787295623,0.46224544,32748.0,32747.0,5.61238225]
["bitfinex-derivatives","BTCF0:USTF0",1625787298701,0.38224544,32748.0,32747.0,5.61238225]
["bitfinex-derivatives","BTCF0:USTF0",1625787299229,0.21224544,32748.0,32747.0,5.61238225]
["bitfinex-derivatives","BTCF0:USTF0",1625787299906,0.45282088,32748.0,32747.0,5.61238225]
["bitfinex-derivatives","BTCF0:USTF0",1625787300059,0.45282088,32748.0,32747.0,7.1959378]
["bitfinex-derivatives","BTCF0:USTF0",1625787300506,0.24057544,32755.0,32747.0,7.1959378]
["bitfinex-derivatives","BTCF0:USTF0",1625787300662,1.26919189,32759.0,32747.0,7.1959378]
["bitfinex-derivatives","BTCF0:USTF0",1625787300663,0.08982052,32759.0,32747.0,7.1959378]
["bitfinex-derivatives","BTCF0:USTF0",1625787300807,0.17945903,32760.0,32747.0,7.1959378]
["bitfinex-derivatives","BTCF0:USTF0",1625787300808,0.08981561,32761.0,32758.0,0.17581503]
["bitfinex-derivatives","BTCF0:USTF0",1625787300955,0.08981561,32761.0,32758.0,0.40281503]
["bitfinex-derivatives","BTCF0:USTF0",1625787301109,0.26926642,32762.0,32759.0,0.26367936]
["bitfinex-derivatives","BTCF0:USTF0",1625787301260,0.17945195,32762.0,32760.0,0.26363124]
["bitfinex-derivatives","BTCF0:USTF0",1625787301407,1.18495694,32763.0,32760.0,0.26363124]
["bitfinex-derivatives","BTCF0:USTF0",1625787301557,1.18495694,32763.0,32761.0,0.09146922]
["bitfinex-derivatives","BTCF0:USTF0",1625787301857,0.9157,32763.0,32762.0,0.0036121]
["bitfinex-derivatives","BTCF0:USTF0",1625787302009,0.9157,32763.0,32762.0,0.77123128]
["bitfinex-derivatives","BTCF0:USTF0",1625787302311,0.24057544,32764.0,32762.0,2.5273066]
["bitfinex-derivatives","BTCF0:USTF0",1625787302533,0.9129,32765.0,32763.0,2.28415262]
["bitfinex-derivatives","BTCF0:USTF0",1625787302684,0.24057544,32767.0,32764.0,4.1877988]
["bitfinex-derivatives","BTCF0:USTF0",1625787302833,0.24057544,32767.0,32764.0,4.89113053]
["bitfinex-derivatives","BTCF0:USTF0",1625787302981,0.24057544,32767.0,32766.0,0.26375726]
["bitfinex-derivatives","BTCF0:USTF0",1625787303133,0.24057544,32767.0,32766.0,0.59887726]
["bitfinex-derivatives","BTCF0:USTF0",1625787303432,0.24057544,32767.0,32766.0,0.51456987]
["bitfinex-derivatives","BTCF0:USTF0",1625787304033,0.24057544,32767.0,32766.0,0.75514531]
["bitfinex-derivatives","BTCF0:USTF0",1625787304182,0.24057544,32767.0,32766.0,1.10784567]
["bitfinex-derivatives","BTCF0:USTF0",1625787304558,0.24057544,32767.0,32766.0,1.11687497]
["bitfinex-derivatives","BTCF0:USTF0",1625787305084,0.24057544,32767.0,32766.0,1.82291855]
["bitfinex-derivatives","BTCF0:USTF0",1625787305834,0.51023526,32767.0,32766.0,1.82291855]
["bitfinex-derivatives","BTCF0:USTF0",1625787306059,0.51023526,32767.0,32766.0,2.88486671]
["bitfinex-derivatives","BTCF0:USTF0",1625787306586,0.24057544,32767.0,32766.0,2.88486671]
["bitfinex-derivatives","BTCF0:USTF0",1625787307864,0.33056037,32767.0,32766.0,2.88486671]
["bitfinex-derivatives","BTCF0:USTF0",1625787308010,4.47736037,32767.0,32766.0,2.88486671]
["bitfinex-derivatives","BTCF0:USTF0",1625787309589,4.47736037,32767.0,32766.0,2.87583741]
["bitfinex-derivatives","BTCF0:USTF0",1625787309590,4.56716077,32767.0,32766.0,2.87583741]
["bitfinex-derivatives","BTCF0:USTF0",1625787309739,7.07552307,32767.0,32766.0,1.81388925]
["bitfinex-derivatives","BTCF0:USTF0",1625787309889,7.07552307,32767.0,32766.0,1.47876925]
["bitfinex-derivatives","BTCF0:USTF0",1625787310039,7.07552307,32767.0,32766.0,0.77272567]
["bitfinex-derivatives","BTCF0:USTF0",1625787310565,7.07552307,32767.0,32766.0,0.42145967]
["bitfinex-derivatives","BTCF0:USTF0",1625787311765,7.07552307,32767.0,32766.0,0.77601887]
["bitfinex-derivatives","BTCF0:USTF0",1625787311990,8.33396983,32767.0,32766.0,0.51015828]
["bitfinex-derivatives","BTCF0:USTF0",1625787312516,7.07552307,32767.0,32766.0,0.77593565]
["bitfinex-derivatives","BTCF0:USTF0",1625787312966,7.07552307,32767.0,32766.0,0.95309748]
["bitfinex-derivatives","BTCF0:USTF0",1625787313194,8.3340002,32767.0,32766.0,0.95309748]
["bitfinex-derivatives","BTCF0:USTF0",1625787313490,8.3340002,32767.0,32766.0,0.42134897]
["bitfinex-derivatives","BTCF0:USTF0",1625787313642,7.07552307,32767.0,32766.0,0.77498403]
["bitfinex-derivatives","BTCF0:USTF0",1625787313942,7.07552307,32767.0,32766.0,1.48253631]
["bitfinex-derivatives","BTCF0:USTF0",1625787316572,7.07552307,32767.0,32766.0,2.54209586]
["bitfinex-derivatives","BTCF0:USTF0",1625787317323,5.9972502,32767.0,32766.0,2.54209586]
["bitfinex-derivatives","BTCF0:USTF0",1625787317924,1.4987102,32767.0,32766.0,2.82711586]
["bitfinex-derivatives","BTCF0:USTF0",1625787318074,1.4987102,32767.0,32766.0,2.83614422]
["bitfinex-derivatives","BTCF0:USTF0",1625787318075,0.53922628,32767.0,32766.0,2.83614422]
["bitfinex-derivatives","BTCF0:USTF0",1625787318378,0.09004918,32768.0,32766.0,5.48897091]
["bitfinex-derivatives","BTCF0:USTF0",1625787318675,0.26996259,32770.0,32767.0,4.95037423]
["bitfinex-derivatives","BTCF0:USTF0",1625787318823,0.53938599,32771.0,32769.0,4.948076]
["bitfinex-derivatives","BTCF0:USTF0",1625787318824,0.26994256,32771.0,32769.0,4.948076]
["bitfinex-derivatives","BTCF0:USTF0",1625787318974,0.26994256,32771.0,32770.0,4.0496]
["bitfinex-derivatives","BTCF0:USTF0",1625787319125,0.26994307,32772.0,32770.0,7.58362266]
["bitfinex-derivatives","BTCF0:USTF0",1625787319275,0.26994307,32772.0,32770.0,7.59626041]
["bitfinex-derivatives","BTCF0:USTF0",1625787319426,0.26994307,32772.0,32771.0,2.29616384]
["bitfinex-derivatives","BTCF0:USTF0",1625787319575,0.26994307,32772.0,32771.0,2.30880146]
["bitfinex-derivatives","BTCF0:USTF0",1625787319877,1.25784731,32772.0,32771.0,1.24000666]
["bitfinex-derivatives","BTCF0:USTF0",1625787320025,1.49842275,32772.0,32771.0,1.4805821]
["bitfinex-derivatives","BTCF0:USTF0",1625787320175,1.49842275,32772.0,32771.0,0.33263819]
["bitfinex-derivatives","BTCF0:USTF0",1625787320176,3.83426342,32772.0,32771.0,0.33263819]
["bitfinex-derivatives","BTCF0:USTF0",1625787320325,2.57651688,32772.0,32771.0,0.4210362]
["bitfinex-derivatives","BTCF0:USTF0",1625787320625,2.57651688,32772.0,32771.0,0.50945331]
["bitfinex-derivatives","BTCF0:USTF0",1625787320927,2.57651688,32772.0,32771.0,0.4210362]
["bitfinex-derivatives","BTCF0:USTF0",1625787321151,1.49842275,32772.0,32771.0,1.48108546]
["bitfinex-derivatives","BTCF0:USTF0",1625787321377,0.42034542,32772.0,32771.0,2.54061528]
["bitfinex-derivatives","BTCF0:USTF0",1625787321678,0.77952718,32772.0,32771.0,1.48108546]
["bitfinex-derivatives","BTCF0:USTF0",1625787322130,1.49801314,32772.0,32771.0,0.77428588]
["bitfinex-derivatives","BTCF0:USTF0",1625787322279,2.57568889,32772.0,32771.0,0.5093448]
["bitfinex-derivatives","BTCF0:USTF0",1625787323331,1.49801314,32772.0,32771.0,0.4209586]
["bitfinex-derivatives","BTCF0:USTF0",1625787323631,1.49801314,32772.0,32771.0,0.7744079]
["bitfinex-derivatives","BTCF0:USTF0",1625787323781,0.77952718,32772.0,32771.0,1.48099487]
["bitfinex-derivatives","BTCF0:USTF0",1625787324381,0.42028977,32772.0,32771.0,1.48099487]
["bitfinex-derivatives","BTCF0:USTF0",1625787324681,0.24057544,32772.0,32771.0,0.24418619]
["bitfinex-derivatives","BTCF0:USTF0",1625787324981,0.24057544,32772.0,32771.0,2.53858916]
["bitfinex-derivatives","BTCF0:USTF0",1625787325131,0.33051971,32772.0,32771.0,2.53858916]
["bitfinex-derivatives","BTCF0:USTF0",1625787325432,0.42028937,32772.0,32771.0,1.47963394]
["bitfinex-derivatives","BTCF0:USTF0",1625787325663,0.77936473,32772.0,32771.0,1.47963394]
["bitfinex-derivatives","BTCF0:USTF0",1625787325956,0.77936473,32772.0,32771.0,0.7736638]
["bitfinex-derivatives","BTCF0:USTF0",1625787326108,1.00351473,32772.0,32771.0,0.7736638]
["bitfinex-derivatives","BTCF0:USTF0",1625787326258,2.79887479,32772.0,32771.0,0.24418619]
["bitfinex-derivatives","BTCF0:USTF0",1625787328282,3.79887479,32772.0,32771.0,0.24418619]
["bitfinex-derivatives","BTCF0:USTF0",1625787328434,5.05538489,32772.0,32771.0,0.24418619]
["bitfinex-derivatives","BTCF0:USTF0",1625787329483,5.05538489,32772.0,32771.0,0.00361075]
["bitfinex-derivatives","BTCF0:USTF0",1625787329484,6.49150923,32772.0,32771.0,0.00361075]
["bitfinex-derivatives","BTCF0:USTF0",1625787330084,6.73208467,32772.0,32767.0,0.00361194]
["bitfinex-derivatives","BTCF0:USTF0",1625787330383,6.73208467,32772.0,32766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787330384,3.32089218,32772.0,32771.0,0.00361194]
["bitfinex-derivatives","BTCF0:USTF0",1625787330534,3.32089218,32772.0,32768.0,0.00361199]
["bitfinex-derivatives","BTCF0:USTF0",1625787330684,6.73180251,32772.0,32768.0,0.00361199]
["bitfinex-derivatives","BTCF0:USTF0",1625787330833,6.73180251,32772.0,32767.0,0.00361192]
["bitfinex-derivatives","BTCF0:USTF0",1625787330985,5.02659888,32769.0,32767.0,0.00361192]
["bitfinex-derivatives","BTCF0:USTF0",1625787331135,3.59050307,32768.0,32767.0,0.00361192]
["bitfinex-derivatives","BTCF0:USTF0",1625787331286,3.59050307,32768.0,32766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787331435,4.59050307,32768.0,32766.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787331735,1.25660428,32768.0,32767.0,0.00361197]
["bitfinex-derivatives","BTCF0:USTF0",1625787331888,5.02750231,32768.0,32767.0,0.00361197]
["bitfinex-derivatives","BTCF0:USTF0",1625787332109,6.26807775,32768.0,32767.0,0.00361197]
["bitfinex-derivatives","BTCF0:USTF0",1625787332634,5.26807775,32768.0,32767.0,0.00361197]
["bitfinex-derivatives","BTCF0:USTF0",1625787332784,6.26807775,32768.0,32767.0,0.00361197]
["bitfinex-derivatives","BTCF0:USTF0",1625787335423,3.83163921,32768.0,32767.0,0.00361197]
["bitfinex-derivatives","BTCF0:USTF0",1625787335712,2.57503493,32768.0,32767.0,0.00361197]
["bitfinex-derivatives","BTCF0:USTF0",1625787336011,2.57503493,32768.0,32767.0,0.62197909]
["bitfinex-derivatives","BTCF0:USTF0",1625787336311,2.57503493,32768.0,32767.0,0.53364093]
["bitfinex-derivatives","BTCF0:USTF0",1625787336836,2.57503493,32768.0,32767.0,0.89606703]
["bitfinex-derivatives","BTCF0:USTF0",1625787337436,3.57503493,32768.0,32767.0,0.89606703]
["bitfinex-derivatives","BTCF0:USTF0",1625787337668,2.49766114,32768.0,32767.0,1.25052033]
["bitfinex-derivatives","BTCF0:USTF0",1625787338414,3.57587903,32768.0,32767.0,0.54271439]
["bitfinex-derivatives","BTCF0:USTF0",1625787338864,3.57587903,32768.0,32767.0,0.53368537]
["bitfinex-derivatives","BTCF0:USTF0",1625787339465,3.57587903,32768.0,32767.0,1.24283581]
["bitfinex-derivatives","BTCF0:USTF0",1625787339990,3.57587903,32768.0,32767.0,1.25186463]
["bitfinex-derivatives","BTCF0:USTF0",1625787340290,2.49766114,32768.0,32767.0,2.31581433]
["bitfinex-derivatives","BTCF0:USTF0",1625787340589,3.57625398,32768.0,32767.0,2.31581433]
["bitfinex-derivatives","BTCF0:USTF0",1625787340892,2.49766114,32768.0,32767.0,2.31581433]
["bitfinex-derivatives","BTCF0:USTF0",1625787341642,2.49766114,32768.0,32767.0,1.25186463]
["bitfinex-derivatives","BTCF0:USTF0",1625787341643,3.57632873,32768.0,32767.0,1.25186463]
["bitfinex-derivatives","BTCF0:USTF0",1625787342390,3.57632873,32768.0,32767.0,2.31649349]
["bitfinex-derivatives","BTCF0:USTF0",1625787342690,2.57632873,32768.0,32767.0,2.31649349]
["bitfinex-derivatives","BTCF0:USTF0",1625787342841,1.2570857,32768.0,32767.0,2.55442349]
["bitfinex-derivatives","BTCF0:USTF0",1625787343141,0.27003962,32770.0,32767.0,5.21131508]
["bitfinex-derivatives","BTCF0:USTF0",1625787343365,0.09005614,32771.0,32769.0,4.9567306]
["bitfinex-derivatives","BTCF0:USTF0",1625787343669,0.53961781,32772.0,32770.0,4.95561429]
["bitfinex-derivatives","BTCF0:USTF0",1625787343670,0.26998859,32772.0,32770.0,4.95561429]
["bitfinex-derivatives","BTCF0:USTF0",1625787343817,0.26998859,32772.0,32771.0,3.53943306]
["bitfinex-derivatives","BTCF0:USTF0",1625787343964,0.26998859,32772.0,32771.0,3.5520711]
["bitfinex-derivatives","BTCF0:USTF0",1625787344118,0.09005607,32772.0,32771.0,4.96739508]
["bitfinex-derivatives","BTCF0:USTF0",1625787344268,0.09005607,32772.0,32771.0,5.44854596]
["bitfinex-derivatives","BTCF0:USTF0",1625787344565,0.62966587,32773.0,32771.0,5.44854596]
["bitfinex-derivatives","BTCF0:USTF0",1625787344866,0.26998084,32773.0,32772.0,3.53705415]
["bitfinex-derivatives","BTCF0:USTF0",1625787345017,0.62964901,32773.0,32772.0,3.54969203]
["bitfinex-derivatives","BTCF0:USTF0",1625787345317,0.09005369,32773.0,32772.0,3.54969203]
["bitfinex-derivatives","BTCF0:USTF0",1625787345616,0.09005369,32773.0,32772.0,3.54608121]
["bitfinex-derivatives","BTCF0:USTF0",1625787345767,0.26993435,32773.0,32772.0,3.53705415]
["bitfinex-derivatives","BTCF0:USTF0",1625787345919,0.26993435,32773.0,32772.0,3.54969169]
["bitfinex-derivatives","BTCF0:USTF0",1625787347719,0.89879509,32773.0,32772.0,2.31172274]
["bitfinex-derivatives","BTCF0:USTF0",1625787348018,1.25822892,32773.0,32772.0,2.40232274]
["bitfinex-derivatives","BTCF0:USTF0",1625787348393,0.8988274,32773.0,32772.0,2.40232274]
["bitfinex-derivatives","BTCF0:USTF0",1625787348697,1.25823589,32773.0,32772.0,2.39329593]
["bitfinex-derivatives","BTCF0:USTF0",1625787349219,1.25823589,32773.0,32772.0,2.30269593]
["bitfinex-derivatives","BTCF0:USTF0",1625787352593,2.33684322,32773.0,32772.0,2.30269593]
["bitfinex-derivatives","BTCF0:USTF0",1625787354319,2.33684322,32773.0,32772.0,1.24157968]
["bitfinex-derivatives","BTCF0:USTF0",1625787355373,2.33684322,32773.0,32772.0,2.30377502]
["bitfinex-derivatives","BTCF0:USTF0",1625787355823,2.33684322,32773.0,32772.0,1.24157968]
["bitfinex-derivatives","BTCF0:USTF0",1625787356048,2.33684322,32773.0,32772.0,2.30477697]
["bitfinex-derivatives","BTCF0:USTF0",1625787357927,3.5961965,32773.0,32772.0,1.24157968]
["bitfinex-derivatives","BTCF0:USTF0",1625787359810,5.03628598,32773.0,32772.0,2.30582633]
["bitfinex-derivatives","BTCF0:USTF0",1625787360106,3.5961965,32773.0,32772.0,2.30582633]
["bitfinex-derivatives","BTCF0:USTF0",1625787362886,5.03638348,32773.0,32772.0,1.24157968]
["bitfinex-derivatives","BTCF0:USTF0",1625787364087,5.03638348,32773.0,32772.0,0.53416885]
["bitfinex-derivatives","BTCF0:USTF0",1625787364538,5.03638348,32773.0,32772.0,1.24130669]
["bitfinex-derivatives","BTCF0:USTF0",1625787365437,5.03638348,32773.0,32772.0,0.88777169]
["bitfinex-derivatives","BTCF0:USTF0",1625787365736,5.03638348,32773.0,32772.0,0.53416885]
["bitfinex-derivatives","BTCF0:USTF0",1625787366636,5.03638348,32773.0,32772.0,1.2414196]
["bitfinex-derivatives","BTCF0:USTF0",1625787367388,5.03638348,32773.0,32772.0,1.25044754]
["bitfinex-derivatives","BTCF0:USTF0",1625787369792,5.03638348,32773.0,32772.0,2.31146814]
["bitfinex-derivatives","BTCF0:USTF0",1625787369943,3.5961965,32773.0,32772.0,2.31146814]
["bitfinex-derivatives","BTCF0:USTF0",1625787370244,3.5961965,32773.0,32772.0,3.54837601]
["bitfinex-derivatives","BTCF0:USTF0",1625787370542,2.33684322,32773.0,32772.0,3.54837601]
["bitfinex-derivatives","BTCF0:USTF0",1625787371442,2.33684322,32773.0,32772.0,4.96113559]
["bitfinex-derivatives","BTCF0:USTF0",1625787372267,2.33684322,32773.0,32772.0,3.54837601]
["bitfinex-derivatives","BTCF0:USTF0",1625787372416,2.33684322,32773.0,32772.0,4.96103023]
["bitfinex-derivatives","BTCF0:USTF0",1625787372642,2.33684322,32773.0,32772.0,3.54837601]
["bitfinex-derivatives","BTCF0:USTF0",1625787373242,2.33684322,32773.0,32772.0,3.79017601]
["bitfinex-derivatives","BTCF0:USTF0",1625787373392,1.25823589,32773.0,32772.0,5.20225179]
["bitfinex-derivatives","BTCF0:USTF0",1625787373542,0.53924112,32773.0,32772.0,5.20225179]
["bitfinex-derivatives","BTCF0:USTF0",1625787373844,0.5403106,32773.0,32772.0,5.20225179]
["bitfinex-derivatives","BTCF0:USTF0",1625787374144,0.27033363,32773.0,32772.0,5.20225179]
["bitfinex-derivatives","BTCF0:USTF0",1625787374293,0.0901701,32773.0,32772.0,5.20225179]
["bitfinex-derivatives","BTCF0:USTF0",1625787374593,0.63047127,32774.0,32772.0,5.20225179]
["bitfinex-derivatives","BTCF0:USTF0",1625787374743,0.87104079,32775.0,32773.0,4.93452123]
["bitfinex-derivatives","BTCF0:USTF0",1625787374967,0.51090343,32775.0,32774.0,4.93447235]
["bitfinex-derivatives","BTCF0:USTF0",1625787375268,0.51090343,32775.0,32774.0,4.94710852]
["bitfinex-derivatives","BTCF0:USTF0",1625787375794,0.33074476,32775.0,32774.0,4.94710852]
["bitfinex-derivatives","BTCF0:USTF0",1625787377446,0.51086847,32775.0,32774.0,4.94710852]
["bitfinex-derivatives","BTCF0:USTF0",1625787377971,0.27029303,32775.0,32774.0,4.94710852]
["bitfinex-derivatives","BTCF0:USTF0",1625787378124,0.09016932,32775.0,32774.0,4.94710852]
["bitfinex-derivatives","BTCF0:USTF0",1625787378272,0.63028139,32775.0,32774.0,4.94710852]
["bitfinex-derivatives","BTCF0:USTF0",1625787378421,0.63028139,32775.0,32774.0,5.18768396]
["bitfinex-derivatives","BTCF0:USTF0",1625787378726,0.89990584,32775.0,32774.0,5.18768396]
["bitfinex-derivatives","BTCF0:USTF0",1625787378876,0.89990584,32775.0,32774.0,9.22158396]
["bitfinex-derivatives","BTCF0:USTF0",1625787379776,0.5398911,32775.0,32774.0,9.22158396]
["bitfinex-derivatives","BTCF0:USTF0",1625787379926,1.25964299,32775.0,32774.0,7.81173472]
["bitfinex-derivatives","BTCF0:USTF0",1625787381209,1.60268299,32775.0,32774.0,7.81173472]
["bitfinex-derivatives","BTCF0:USTF0",1625787381361,2.68222856,32775.0,32774.0,2.54421663]
["bitfinex-derivatives","BTCF0:USTF0",1625787381804,3.94171586,32775.0,32774.0,1.4868297]
["bitfinex-derivatives","BTCF0:USTF0",1625787381955,3.94171586,32775.0,32774.0,1.47780386]
["bitfinex-derivatives","BTCF0:USTF0",1625787382407,4.1822913,32775.0,32774.0,1.47780386]
["bitfinex-derivatives","BTCF0:USTF0",1625787382708,4.1822913,32775.0,32774.0,0.77287924]
["bitfinex-derivatives","BTCF0:USTF0",1625787383006,5.62176239,32775.0,32774.0,0.77287924]
["bitfinex-derivatives","BTCF0:USTF0",1625787383310,4.1822913,32775.0,32774.0,1.47852771]
["bitfinex-derivatives","BTCF0:USTF0",1625787383759,4.1822913,32775.0,32774.0,2.53663758]
["bitfinex-derivatives","BTCF0:USTF0",1625787383909,4.1822913,32775.0,32774.0,2.54566505]
["bitfinex-derivatives","BTCF0:USTF0",1625787384360,2.922804,32775.0,32774.0,2.54566505]
["bitfinex-derivatives","BTCF0:USTF0",1625787386011,2.922804,32775.0,32774.0,3.78197213]
["bitfinex-derivatives","BTCF0:USTF0",1625787386463,1.84325843,32775.0,32774.0,3.78197213]
["bitfinex-derivatives","BTCF0:USTF0",1625787386609,1.50021843,32775.0,32774.0,3.78197213]
["bitfinex-derivatives","BTCF0:USTF0",1625787386986,0.78046654,32775.0,32774.0,3.78197213]
["bitfinex-derivatives","BTCF0:USTF0",1625787387136,0.78046654,32775.0,32774.0,4.11643213]
["bitfinex-derivatives","BTCF0:USTF0",1625787387287,1.14039292,32775.0,32774.0,5.53082192]
["bitfinex-derivatives","BTCF0:USTF0",1625787389089,0.87065766,32775.0,32774.0,5.53082192]
["bitfinex-derivatives","BTCF0:USTF0",1625787389692,0.51073128,32775.0,32774.0,5.53082192]
["bitfinex-derivatives","BTCF0:USTF0",1625787389992,0.27015584,32775.0,32774.0,5.53082192]
["bitfinex-derivatives","BTCF0:USTF0",1625787390217,0.63003357,32776.0,32774.0,5.53082192]
["bitfinex-derivatives","BTCF0:USTF0",1625787390367,0.27014259,32776.0,32774.0,5.53082192]
["bitfinex-derivatives","BTCF0:USTF0",1625787390592,0.27014259,32776.0,32775.0,4.94455968]
["bitfinex-derivatives","BTCF0:USTF0",1625787390743,0.27014259,32776.0,32775.0,4.95719605]
["bitfinex-derivatives","BTCF0:USTF0",1625787390892,0.09010748,32776.0,32775.0,4.95719605]
["bitfinex-derivatives","BTCF0:USTF0",1625787391344,0.53997501,32776.0,32775.0,4.95719605]
["bitfinex-derivatives","BTCF0:USTF0",1625787391494,0.27016705,32776.0,32775.0,4.95719605]
["bitfinex-derivatives","BTCF0:USTF0",1625787392017,0.63006551,32776.0,32775.0,9.67529605]
["bitfinex-derivatives","BTCF0:USTF0",1625787392169,0.53995009,32776.0,32775.0,9.67529605]
["bitfinex-derivatives","BTCF0:USTF0",1625787392770,1.25941838,32776.0,32775.0,8.26256471]
["bitfinex-derivatives","BTCF0:USTF0",1625787392995,0.53977643,32776.0,32775.0,8.26256471]
["bitfinex-derivatives","BTCF0:USTF0",1625787393444,1.25944399,32776.0,32775.0,8.26256471]
["bitfinex-derivatives","BTCF0:USTF0",1625787393895,2.33922489,32776.0,32775.0,8.26256471]
["bitfinex-derivatives","BTCF0:USTF0",1625787394498,1.25944399,32776.0,32775.0,8.26256471]
["bitfinex-derivatives","BTCF0:USTF0",1625787395549,1.25944399,32776.0,32775.0,9.67762543]
["bitfinex-derivatives","BTCF0:USTF0",1625787396073,2.33946876,32776.0,32775.0,9.67762543]
["bitfinex-derivatives","BTCF0:USTF0",1625787396750,2.33946876,32776.0,32775.0,8.26256471]
["bitfinex-derivatives","BTCF0:USTF0",1625787397577,2.33946876,32776.0,32775.0,9.67780807]
["bitfinex-derivatives","BTCF0:USTF0",1625787398475,2.33946876,32776.0,32775.0,9.91838351]
["bitfinex-derivatives","BTCF0:USTF0",1625787398626,1.25944399,32776.0,32775.0,9.91838351]
["bitfinex-derivatives","BTCF0:USTF0",1625787399078,0.53977643,32776.0,32775.0,9.91838351]
["bitfinex-derivatives","BTCF0:USTF0",1625787399304,0.09019524,32776.0,32775.0,11.51063178]
["bitfinex-derivatives","BTCF0:USTF0",1625787399453,1.0803625,32779.0,32775.0,11.51063178]
["bitfinex-derivatives","BTCF0:USTF0",1625787399604,0.09018905,32777.0,32775.0,11.51063178]
["bitfinex-derivatives","BTCF0:USTF0",1625787399754,0.09017402,32778.0,32776.0,5.84709986]
["bitfinex-derivatives","BTCF0:USTF0",1625787400054,0.27034154,32779.0,32777.0,5.8334936]
["bitfinex-derivatives","BTCF0:USTF0",1625787400354,0.63048766,32780.0,32778.0,5.83282218]
["bitfinex-derivatives","BTCF0:USTF0",1625787400505,0.27033367,32780.0,32779.0,4.48200919]
["bitfinex-derivatives","BTCF0:USTF0",1625787400653,0.27033367,32780.0,32779.0,4.49464403]
["bitfinex-derivatives","BTCF0:USTF0",1625787401183,0.09017122,32780.0,32779.0,4.49464403]
["bitfinex-derivatives","BTCF0:USTF0",1625787402380,0.09017122,32780.0,32779.0,6.08584843]
["bitfinex-derivatives","BTCF0:USTF0",1625787402682,0.63046612,32781.0,32779.0,6.08584843]
["bitfinex-derivatives","BTCF0:USTF0",1625787402832,0.63044317,32780.0,32779.0,0.25321028]
["bitfinex-derivatives","BTCF0:USTF0",1625787403134,1.08037657,32780.0,32779.0,4.48631578]
["bitfinex-derivatives","BTCF0:USTF0",1625787403431,0.90022424,32780.0,32779.0,4.49895092]
["bitfinex-derivatives","BTCF0:USTF0",1625787404263,0.54009955,32780.0,32779.0,4.49895092]
["bitfinex-derivatives","BTCF0:USTF0",1625787404711,0.90017944,32780.0,32779.0,4.49895092]
["bitfinex-derivatives","BTCF0:USTF0",1625787405084,0.54020817,32780.0,32779.0,4.49895092]
["bitfinex-derivatives","BTCF0:USTF0",1625787405235,0.63035839,32780.0,32779.0,4.49895092]
["bitfinex-derivatives","BTCF0:USTF0",1625787405536,0.54020817,32780.0,32779.0,4.49895092]
["bitfinex-derivatives","BTCF0:USTF0",1625787405685,0.63034706,32780.0,32779.0,4.49895092]
["bitfinex-derivatives","BTCF0:USTF0",1625787406589,0.27026717,32780.0,32779.0,4.49895092]
["bitfinex-derivatives","BTCF0:USTF0",1625787406810,0.09013889,32780.0,32779.0,4.49895092]
["bitfinex-derivatives","BTCF0:USTF0",1625787407261,0.63024718,32781.0,32780.0,3.9482]
["bitfinex-derivatives","BTCF0:USTF0",1625787407417,0.63024718,32781.0,32780.0,8.19238662]
["bitfinex-derivatives","BTCF0:USTF0",1625787407563,0.63024718,32781.0,32780.0,8.20502159]
["bitfinex-derivatives","BTCF0:USTF0",1625787407713,0.27023459,32781.0,32780.0,8.20502159]
["bitfinex-derivatives","BTCF0:USTF0",1625787407862,0.63016903,32781.0,32780.0,8.20502159]
["bitfinex-derivatives","BTCF0:USTF0",1625787408090,0.27023459,32781.0,32780.0,8.20502159]
["bitfinex-derivatives","BTCF0:USTF0",1625787408390,0.63016912,32781.0,32780.0,8.20502159]
["bitfinex-derivatives","BTCF0:USTF0",1625787408614,0.09013817,32781.0,32780.0,8.20502159]
["bitfinex-derivatives","BTCF0:USTF0",1625787408840,0.27019444,32781.0,32780.0,8.20502159]
["bitfinex-derivatives","BTCF0:USTF0",1625787409290,0.09013817,32781.0,32780.0,8.20502159]
["bitfinex-derivatives","BTCF0:USTF0",1625787409967,0.53990909,32781.0,32780.0,8.20502159]
["bitfinex-derivatives","BTCF0:USTF0",1625787410866,0.89957063,32781.0,32780.0,8.20502159]
["bitfinex-derivatives","BTCF0:USTF0",1625787411166,0.53969119,32781.0,32780.0,8.20502159]
["bitfinex-derivatives","BTCF0:USTF0",1625787411316,0.89954037,32781.0,32780.0,8.20502159]
["bitfinex-derivatives","BTCF0:USTF0",1625787411616,0.53969119,32781.0,32780.0,6.79029272]
["bitfinex-derivatives","BTCF0:USTF0",1625787414922,0.89952549,32781.0,32780.0,8.20503538]
["bitfinex-derivatives","BTCF0:USTF0",1625787415596,0.89952549,32781.0,32780.0,6.79029272]
["bitfinex-derivatives","BTCF0:USTF0",1625787416122,0.53969119,32781.0,32780.0,6.79029272]
["bitfinex-derivatives","BTCF0:USTF0",1625787417849,0.53969119,32781.0,32780.0,3.96083497]
["bitfinex-derivatives","BTCF0:USTF0",1625787418074,0.53969119,32781.0,32780.0,3.9482]
["bitfinex-derivatives","BTCF0:USTF0",1625787418375,0.53969119,32781.0,32780.0,3.96083517]
["bitfinex-derivatives","BTCF0:USTF0",1625787418525,0.89951698,32781.0,32780.0,5.38095754]
["bitfinex-derivatives","BTCF0:USTF0",1625787418677,0.6299134,32781.0,32780.0,5.38095754]
["bitfinex-derivatives","BTCF0:USTF0",1625787418976,0.09008914,32781.0,32780.0,5.38095754]
["bitfinex-derivatives","BTCF0:USTF0",1625787419727,0.62988566,32782.0,32780.0,5.38095754]
["bitfinex-derivatives","BTCF0:USTF0",1625787419950,0.09008449,32782.0,32781.0,4.28331611]
["bitfinex-derivatives","BTCF0:USTF0",1625787420250,0.09008449,32782.0,32781.0,4.29595083]
["bitfinex-derivatives","BTCF0:USTF0",1625787420401,0.2700652,32783.0,32781.0,4.29595083]
["bitfinex-derivatives","BTCF0:USTF0",1625787420628,0.09007854,32783.0,32782.0,4.77118517]
["bitfinex-derivatives","BTCF0:USTF0",1625787420777,0.09007854,32783.0,32782.0,4.78381948]
["bitfinex-derivatives","BTCF0:USTF0",1625787421303,0.27005882,32783.0,32782.0,4.78381948]
["bitfinex-derivatives","BTCF0:USTF0",1625787421602,0.62983736,32783.0,32782.0,4.78381948]
["bitfinex-derivatives","BTCF0:USTF0",1625787421903,0.27005882,32783.0,32782.0,4.78381948]
["bitfinex-derivatives","BTCF0:USTF0",1625787422503,0.09007854,32783.0,32782.0,4.78381948]
["bitfinex-derivatives","BTCF0:USTF0",1625787423630,0.6297722,32785.0,32782.0,6.3953607]
["bitfinex-derivatives","BTCF0:USTF0",1625787423929,0.6297722,32785.0,32784.0,4.29779195]
["bitfinex-derivatives","BTCF0:USTF0",1625787424079,0.53970201,32785.0,32784.0,4.62859195]
["bitfinex-derivatives","BTCF0:USTF0",1625787424381,0.62977837,32785.0,32784.0,4.6412251]
["bitfinex-derivatives","BTCF0:USTF0",1625787424533,0.53970201,32785.0,32784.0,4.6412251]
["bitfinex-derivatives","BTCF0:USTF0",1625787424681,0.53970201,32785.0,32784.0,4.88180054]
["bitfinex-derivatives","BTCF0:USTF0",1625787424836,0.6297786,32785.0,32784.0,4.88180054]
["bitfinex-derivatives","BTCF0:USTF0",1625787424981,0.27003719,32785.0,32784.0,4.88180054]
["bitfinex-derivatives","BTCF0:USTF0",1625787425585,0.62970421,32786.0,32784.0,4.88180054]
["bitfinex-derivatives","BTCF0:USTF0",1625787425733,0.62976906,32787.0,32785.0,4.2940917]
["bitfinex-derivatives","BTCF0:USTF0",1625787425882,1.07874658,32789.0,32785.0,4.2940917]
["bitfinex-derivatives","BTCF0:USTF0",1625787426032,1.07882046,32790.0,32786.0,4.30608902]
["bitfinex-derivatives","BTCF0:USTF0",1625787426182,1.07879101,32791.0,32789.0,1.43050122]
["bitfinex-derivatives","BTCF0:USTF0",1625787426331,1.07879101,32791.0,32790.0,4.0351]
["bitfinex-derivatives","BTCF0:USTF0",1625787426482,1.07876815,32792.0,32790.0,6.35839204]
["bitfinex-derivatives","BTCF0:USTF0",1625787426631,1.07876815,32792.0,32791.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625787426783,1.07876815,32792.0,32791.0,3.29896135]
["bitfinex-derivatives","BTCF0:USTF0",1625787426931,1.07850831,32793.0,32791.0,3.311593]
["bitfinex-derivatives","BTCF0:USTF0",1625787427232,1.07850831,32793.0,32792.0,1.07182953]
["bitfinex-derivatives","BTCF0:USTF0",1625787427386,1.07850831,32793.0,32792.0,1.08446128]
["bitfinex-derivatives","BTCF0:USTF0",1625787427908,1.07850831,32793.0,32792.0,1.0754386]
["bitfinex-derivatives","BTCF0:USTF0",1625787428809,2.33671524,32793.0,32792.0,1.0754386]
["bitfinex-derivatives","BTCF0:USTF0",1625787429109,2.33671524,32793.0,32792.0,0.00360907]
["bitfinex-derivatives","BTCF0:USTF0",1625787430459,1.07850831,32793.0,32792.0,1.07191547]
["bitfinex-derivatives","BTCF0:USTF0",1625787433090,2.67304636,32793.0,32792.0,0.00360907]
["bitfinex-derivatives","BTCF0:USTF0",1625787433540,4.11061057,32793.0,32792.0,0.00360907]
["bitfinex-derivatives","BTCF0:USTF0",1625787434289,5.11061057,32793.0,32792.0,0.00360907]
["bitfinex-derivatives","BTCF0:USTF0",1625787434588,6.72806846,32793.0,32792.0,0.00360907]
["bitfinex-derivatives","BTCF0:USTF0",1625787434738,7.20921934,32793.0,32792.0,0.00360907]
["bitfinex-derivatives","BTCF0:USTF0",1625787435412,7.20921934,32793.0,32791.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787435562,7.20921934,32793.0,32792.0,0.00361007]
["bitfinex-derivatives","BTCF0:USTF0",1625787435863,10.07161934,32793.0,32792.0,0.00361007]
["bitfinex-derivatives","BTCF0:USTF0",1625787436013,11.07161934,32793.0,32792.0,0.00361007]
["bitfinex-derivatives","BTCF0:USTF0",1625787436165,10.07161934,32793.0,32792.0,0.00361007]
["bitfinex-derivatives","BTCF0:USTF0",1625787437069,11.07161934,32793.0,32792.0,0.00361007]
["bitfinex-derivatives","BTCF0:USTF0",1625787446752,10.07161934,32793.0,32792.0,0.00361007]
["bitfinex-derivatives","BTCF0:USTF0",1625787447203,6.20921934,32793.0,32792.0,0.26446007]
["bitfinex-derivatives","BTCF0:USTF0",1625787447355,4.25505145,32793.0,32792.0,0.26446007]
["bitfinex-derivatives","BTCF0:USTF0",1625787447806,2.81748724,32793.0,32792.0,6.1602152]
["bitfinex-derivatives","BTCF0:USTF0",1625787448104,2.81748724,32793.0,32792.0,6.16923765]
["bitfinex-derivatives","BTCF0:USTF0",1625787448408,1.55965919,32793.0,32792.0,7.41768249]
["bitfinex-derivatives","BTCF0:USTF0",1625787448855,0.24057544,32793.0,32792.0,7.65825793]
["bitfinex-derivatives","BTCF0:USTF0",1625787449455,1.2583914,32796.0,32792.0,7.65825793]
["bitfinex-derivatives","BTCF0:USTF0",1625787449757,1.2583914,32796.0,32793.0,1.42598554]
["bitfinex-derivatives","BTCF0:USTF0",1625787449907,1.25837717,32798.0,32795.0,1.24773735]
["bitfinex-derivatives","BTCF0:USTF0",1625787450209,1.25837717,32798.0,32796.0,0.00360889]
["bitfinex-derivatives","BTCF0:USTF0",1625787450809,1.25837717,32798.0,32797.0,4.52415088]
["bitfinex-derivatives","BTCF0:USTF0",1625787451262,1.25837717,32798.0,32797.0,4.52775977]
["bitfinex-derivatives","BTCF0:USTF0",1625787453062,1.4376484,32799.0,32797.0,4.52775977]
["bitfinex-derivatives","BTCF0:USTF0",1625787453063,1.25790783,32799.0,32797.0,4.52775977]
["bitfinex-derivatives","BTCF0:USTF0",1625787453363,1.25781924,32801.0,32797.0,5.77385198]
["bitfinex-derivatives","BTCF0:USTF0",1625787453662,1.25781924,32801.0,32798.0,0.00360856]
["bitfinex-derivatives","BTCF0:USTF0",1625787453962,1.25786807,32802.0,32798.0,1.25059348]
["bitfinex-derivatives","BTCF0:USTF0",1625787454340,1.25718792,32803.0,32799.0,0.00360837]
["bitfinex-derivatives","BTCF0:USTF0",1625787454489,1.25718792,32803.0,32799.0,0.21900837]
["bitfinex-derivatives","BTCF0:USTF0",1625787454790,1.43676055,32804.0,32802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787454791,1.25728294,32804.0,32802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787455240,1.25728294,32804.0,32803.0,0.00360821]
["bitfinex-derivatives","BTCF0:USTF0",1625787455393,1.25728294,32804.0,32803.0,3.79460821]
["bitfinex-derivatives","BTCF0:USTF0",1625787456893,1.25728294,32804.0,32803.0,4.03518365]
["bitfinex-derivatives","BTCF0:USTF0",1625787458095,1.25645469,32805.0,32803.0,4.03518365]
["bitfinex-derivatives","BTCF0:USTF0",1625787458545,1.25645469,32805.0,32804.0,0.00360826]
["bitfinex-derivatives","BTCF0:USTF0",1625787459145,1.25645469,32805.0,32803.0,4.03157544]
["bitfinex-derivatives","BTCF0:USTF0",1625787459296,1.25645115,32806.0,32803.0,4.03157544]
["bitfinex-derivatives","BTCF0:USTF0",1625787459445,1.25645115,32806.0,32804.0,0.00360816]
["bitfinex-derivatives","BTCF0:USTF0",1625787459747,1.97446985,32805.0,32803.0,4.03157544]
["bitfinex-derivatives","BTCF0:USTF0",1625787459972,0.71777639,32804.0,32803.0,4.03157544]
["bitfinex-derivatives","BTCF0:USTF0",1625787461928,0.71777639,32804.0,32803.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787462455,0.71777639,32804.0,32803.0,3.94157544]
["bitfinex-derivatives","BTCF0:USTF0",1625787463955,1.25549129,32807.0,32803.0,3.94157544]
["bitfinex-derivatives","BTCF0:USTF0",1625787463956,0.71747332,32805.0,32803.0,3.94157544]
["bitfinex-derivatives","BTCF0:USTF0",1625787464554,0.71719411,32806.0,32803.0,3.94157544]
["bitfinex-derivatives","BTCF0:USTF0",1625787464854,0.71721309,32805.0,32803.0,3.94157544]
["bitfinex-derivatives","BTCF0:USTF0",1625787465154,0.71723234,32804.0,32803.0,3.94157544]
["bitfinex-derivatives","BTCF0:USTF0",1625787466883,0.71723234,32804.0,32803.0,4.18215088]
["bitfinex-derivatives","BTCF0:USTF0",1625787468533,0.71723234,32804.0,32803.0,4.18575893]
["bitfinex-derivatives","BTCF0:USTF0",1625787468687,0.71690211,32805.0,32803.0,4.18575893]
["bitfinex-derivatives","BTCF0:USTF0",1625787469138,0.71688514,32806.0,32803.0,4.18215088]
["bitfinex-derivatives","BTCF0:USTF0",1625787469587,0.71688514,32806.0,32804.0,0.00360777]
["bitfinex-derivatives","BTCF0:USTF0",1625787470114,0.71668623,32807.0,32804.0,0.00360777]
["bitfinex-derivatives","BTCF0:USTF0",1625787470718,0.9232,32808.0,32804.0,0.71321628]
["bitfinex-derivatives","BTCF0:USTF0",1625787470876,0.9232,32808.0,32807.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787471015,0.9232,32808.0,32807.0,0.57906544]
["bitfinex-derivatives","BTCF0:USTF0",1625787471165,0.71659381,32811.0,32807.0,0.58267275]
["bitfinex-derivatives","BTCF0:USTF0",1625787471469,0.71659381,32811.0,32807.0,1.29214577]
["bitfinex-derivatives","BTCF0:USTF0",1625787471770,0.71659381,32811.0,32808.0,0.00360714]
["bitfinex-derivatives","BTCF0:USTF0",1625787471919,0.71661056,32812.0,32808.0,0.00360714]
["bitfinex-derivatives","BTCF0:USTF0",1625787472069,0.71661056,32812.0,32811.0,4.4805]
["bitfinex-derivatives","BTCF0:USTF0",1625787472368,0.71628412,32813.0,32811.0,4.4805]
["bitfinex-derivatives","BTCF0:USTF0",1625787472517,0.71628412,32813.0,32811.0,4.48410703]
["bitfinex-derivatives","BTCF0:USTF0",1625787472818,0.71628412,32813.0,32811.0,4.4805]
["bitfinex-derivatives","BTCF0:USTF0",1625787472969,0.71628412,32813.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625787473429,0.71625502,32814.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625787474019,0.71625502,32814.0,32813.0,0.00360694]
["bitfinex-derivatives","BTCF0:USTF0",1625787474627,1.25283256,32817.0,32813.0,0.00360694]
["bitfinex-derivatives","BTCF0:USTF0",1625787474774,0.71597822,32814.0,32813.0,0.00360694]
["bitfinex-derivatives","BTCF0:USTF0",1625787475230,0.71597822,32814.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625787475385,0.71600509,32813.0,32812.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625787475970,0.71600509,32813.0,32812.0,0.72533352]
["bitfinex-derivatives","BTCF0:USTF0",1625787476445,0.71583732,32814.0,32812.0,0.72533352]
["bitfinex-derivatives","BTCF0:USTF0",1625787476571,0.71582364,32815.0,32812.0,0.72533352]
["bitfinex-derivatives","BTCF0:USTF0",1625787476873,0.71582364,32815.0,32813.0,0.00360704]
["bitfinex-derivatives","BTCF0:USTF0",1625787478971,0.71567079,32814.0,32813.0,0.00360704]
["bitfinex-derivatives","BTCF0:USTF0",1625787479122,1.01062079,32814.0,32813.0,0.00360704]
["bitfinex-derivatives","BTCF0:USTF0",1625787479948,0.29495,32814.0,32813.0,0.00360704]
["bitfinex-derivatives","BTCF0:USTF0",1625787480248,0.71549936,32816.0,32813.0,0.00360704]
["bitfinex-derivatives","BTCF0:USTF0",1625787480399,0.71549936,32816.0,32813.0,0.21931704]
["bitfinex-derivatives","BTCF0:USTF0",1625787480773,0.71549936,32816.0,32814.0,0.00360709]
["bitfinex-derivatives","BTCF0:USTF0",1625787480925,0.71549936,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787481375,0.71542889,32817.0,32815.0,0.24418233]
["bitfinex-derivatives","BTCF0:USTF0",1625787481898,0.71542889,32817.0,32816.0,0.00360685]
["bitfinex-derivatives","BTCF0:USTF0",1625787482198,6.02552889,32817.0,32816.0,0.00360685]
["bitfinex-derivatives","BTCF0:USTF0",1625787482725,7.09862308,32817.0,32816.0,0.00360685]
["bitfinex-derivatives","BTCF0:USTF0",1625787483025,9.78157203,32817.0,32816.0,0.00360685]
["bitfinex-derivatives","BTCF0:USTF0",1625787483174,9.78157203,32817.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787483326,10.02165203,32817.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787483474,4.47155546,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787483779,5.47155546,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787484604,7.08155902,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787484903,5.47155546,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787485051,5.95270634,32816.0,32815.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787485502,5.95270634,32816.0,32806.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787485654,0.0927,32815.0,32802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787485953,0.71568058,32805.0,32802.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787486104,1.01931058,32805.0,32803.0,0.00360841]
["bitfinex-derivatives","BTCF0:USTF0",1625787486402,4.3827,32804.0,32803.0,0.00360841]
["bitfinex-derivatives","BTCF0:USTF0",1625787487003,5.86385088,32804.0,32803.0,0.00360841]
["bitfinex-derivatives","BTCF0:USTF0",1625787487305,6.57958047,32804.0,32803.0,0.00360841]
["bitfinex-derivatives","BTCF0:USTF0",1625787487907,5.57958047,32804.0,32803.0,0.00360841]
["bitfinex-derivatives","BTCF0:USTF0",1625787488057,4.86385088,32804.0,32803.0,0.00360841]
["bitfinex-derivatives","BTCF0:USTF0",1625787488205,5.86385088,32804.0,32803.0,0.00360841]
["bitfinex-derivatives","BTCF0:USTF0",1625787488506,4.86385088,32804.0,32803.0,0.00360841]
["bitfinex-derivatives","BTCF0:USTF0",1625787490231,5.86385088,32804.0,32803.0,0.00360841]
["bitfinex-derivatives","BTCF0:USTF0",1625787490382,6.57963249,32804.0,32803.0,0.00360841]
["bitfinex-derivatives","BTCF0:USTF0",1625787490832,7.65323089,32804.0,32803.0,0.00360841]
["bitfinex-derivatives","BTCF0:USTF0",1625787492034,4.86385088,32804.0,32803.0,0.00360841]
["bitfinex-derivatives","BTCF0:USTF0",1625787493914,5.57962022,32804.0,32803.0,0.00360841]
["bitfinex-derivatives","BTCF0:USTF0",1625787494063,6.57962022,32804.0,32803.0,0.00360841]
["bitfinex-derivatives","BTCF0:USTF0",1625787494740,7.65337458,32804.0,32803.0,0.00360841]
["bitfinex-derivatives","BTCF0:USTF0",1625787495418,6.57962022,32804.0,32803.0,0.00360841]
["bitfinex-derivatives","BTCF0:USTF0",1625787496471,7.65379479,32804.0,32803.0,0.00360841]
["bitfinex-derivatives","BTCF0:USTF0",1625787496622,8.90717353,32804.0,32803.0,0.00360841]
["bitfinex-derivatives","BTCF0:USTF0",1625787496922,10.33965801,32804.0,32796.0,0.00360874]
["bitfinex-derivatives","BTCF0:USTF0",1625787497077,1.19766722,32797.0,32796.0,0.00360874]
["bitfinex-derivatives","BTCF0:USTF0",1625787497220,1.47872722,32797.0,32796.0,0.00360874]
["bitfinex-derivatives","BTCF0:USTF0",1625787497372,2.55350499,32797.0,32796.0,0.00360874]
["bitfinex-derivatives","BTCF0:USTF0",1625787497673,3.80741355,32797.0,32796.0,0.00360874]
["bitfinex-derivatives","BTCF0:USTF0",1625787497822,3.80741355,32797.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787498122,1.79144602,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787498497,2.01611944,32797.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787498498,0.76221088,32797.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787498646,3.7289,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787498796,5.52037816,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787499023,6.52037816,32796.0,32795.0,0.24418472]
["bitfinex-derivatives","BTCF0:USTF0",1625787499548,6.52037816,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787500299,7.77477695,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787503006,6.52037816,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787504580,5.52037816,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787504881,6.52037816,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787505182,7.77648931,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787505858,5.52037816,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787506159,7.77649076,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787506459,8.21203079,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787506608,7.77649076,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787506759,6.77649076,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787506909,5.52037816,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787507059,5.52037816,32796.0,32795.0,0.24418463]
["bitfinex-derivatives","BTCF0:USTF0",1625787507285,5.52037816,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787507584,5.52037816,32796.0,32795.0,0.24418465]
["bitfinex-derivatives","BTCF0:USTF0",1625787507891,6.77682298,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787508037,5.52037816,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787508186,5.52037816,32796.0,32795.0,0.24418462]
["bitfinex-derivatives","BTCF0:USTF0",1625787509236,6.52037816,32796.0,32795.0,0.24418462]
["bitfinex-derivatives","BTCF0:USTF0",1625787509987,5.52037816,32796.0,32795.0,0.24418462]
["bitfinex-derivatives","BTCF0:USTF0",1625787511415,6.52037816,32796.0,32795.0,0.24418462]
["bitfinex-derivatives","BTCF0:USTF0",1625787511791,7.77669451,32796.0,32795.0,0.24418462]
["bitfinex-derivatives","BTCF0:USTF0",1625787511940,6.77669451,32796.0,32795.0,0.24418462]
["bitfinex-derivatives","BTCF0:USTF0",1625787512240,5.52037816,32796.0,32795.0,0.24418462]
["bitfinex-derivatives","BTCF0:USTF0",1625787513443,6.77665413,32796.0,32795.0,0.24418462]
["bitfinex-derivatives","BTCF0:USTF0",1625787514870,5.52037816,32796.0,32795.0,0.24418462]
["bitfinex-derivatives","BTCF0:USTF0",1625787515171,6.52037816,32796.0,32795.0,0.24418462]
["bitfinex-derivatives","BTCF0:USTF0",1625787515321,7.77647369,32796.0,32795.0,0.24418462]
["bitfinex-derivatives","BTCF0:USTF0",1625787515470,6.77647369,32796.0,32795.0,0.24418462]
["bitfinex-derivatives","BTCF0:USTF0",1625787515621,5.52037816,32796.0,32795.0,0.24418462]
["bitfinex-derivatives","BTCF0:USTF0",1625787516222,6.058747,32796.0,32795.0,0.24418462]
["bitfinex-derivatives","BTCF0:USTF0",1625787520277,7.31446718,32796.0,32795.0,0.24418462]
["bitfinex-derivatives","BTCF0:USTF0",1625787522529,6.058747,32796.0,32795.0,0.24418462]
["bitfinex-derivatives","BTCF0:USTF0",1625787523656,4.98389593,32796.0,32795.0,0.24418462]
["bitfinex-derivatives","BTCF0:USTF0",1625787526656,6.0600604,32796.0,32795.0,0.24418462]
["bitfinex-derivatives","BTCF0:USTF0",1625787527420,4.98389593,32796.0,32795.0,0.24418462]
["bitfinex-derivatives","BTCF0:USTF0",1625787527707,4.26726884,32796.0,32795.0,0.24418462]
["bitfinex-derivatives","BTCF0:USTF0",1625787528006,4.98479358,32796.0,32795.0,0.24418462]
["bitfinex-derivatives","BTCF0:USTF0",1625787529583,6.06104284,32796.0,32795.0,0.24418462]
["bitfinex-derivatives","BTCF0:USTF0",1625787532887,7.31710428,32796.0,32795.0,0.24418462]
["bitfinex-derivatives","BTCF0:USTF0",1625787533037,6.06104284,32796.0,32795.0,0.24418462]
["bitfinex-derivatives","BTCF0:USTF0",1625787534689,7.06104284,32796.0,32795.0,0.24418462]
["bitfinex-derivatives","BTCF0:USTF0",1625787535591,6.06104284,32796.0,32795.0,0.24418462]
["bitfinex-derivatives","BTCF0:USTF0",1625787536042,6.06104284,32796.0,32795.0,0.77826238]
["bitfinex-derivatives","BTCF0:USTF0",1625787536645,6.06104284,32796.0,32795.0,1.10288238]
["bitfinex-derivatives","BTCF0:USTF0",1625787536817,4.98479358,32796.0,32795.0,2.88295136]
["bitfinex-derivatives","BTCF0:USTF0",1625787537099,4.26726884,32796.0,32795.0,2.89197381]
["bitfinex-derivatives","BTCF0:USTF0",1625787537246,3.7289,32796.0,32795.0,2.89197381]
["bitfinex-derivatives","BTCF0:USTF0",1625787537546,3.7289,32796.0,32795.0,4.13759038]
["bitfinex-derivatives","BTCF0:USTF0",1625787538297,4.26796944,32796.0,32795.0,4.13759038]
["bitfinex-derivatives","BTCF0:USTF0",1625787538448,4.98668111,32796.0,32795.0,4.13759038]
["bitfinex-derivatives","BTCF0:USTF0",1625787539426,4.26796944,32796.0,32795.0,4.13759038]
["bitfinex-derivatives","BTCF0:USTF0",1625787539726,4.98674495,32796.0,32795.0,2.89197381]
["bitfinex-derivatives","BTCF0:USTF0",1625787539873,4.98674495,32796.0,32795.0,1.82393242]
["bitfinex-derivatives","BTCF0:USTF0",1625787539874,7.32267162,32796.0,32795.0,1.82393242]
["bitfinex-derivatives","BTCF0:USTF0",1625787540022,7.32267162,32796.0,32795.0,1.49931242]
["bitfinex-derivatives","BTCF0:USTF0",1625787543024,8.76203865,32796.0,32795.0,2.56913982]
["bitfinex-derivatives","BTCF0:USTF0",1625787544379,8.76203865,32796.0,32795.0,2.55650819]
["bitfinex-derivatives","BTCF0:USTF0",1625787544677,8.76203865,32796.0,32795.0,2.56914026]
["bitfinex-derivatives","BTCF0:USTF0",1625787545132,8.76203865,32796.0,32795.0,1.49931286]
["bitfinex-derivatives","BTCF0:USTF0",1625787545280,8.76203865,32796.0,32795.0,2.56953912]
["bitfinex-derivatives","BTCF0:USTF0",1625787545896,7.32267162,32796.0,32795.0,4.07864091]
["bitfinex-derivatives","BTCF0:USTF0",1625787546627,6.06487877,32796.0,32795.0,5.50431614]
["bitfinex-derivatives","BTCF0:USTF0",1625787547079,7.32496434,32796.0,32795.0,5.50431614]
["bitfinex-derivatives","BTCF0:USTF0",1625787547234,6.06487877,32796.0,32795.0,5.50431614]
["bitfinex-derivatives","BTCF0:USTF0",1625787548506,7.32524532,32796.0,32795.0,5.50431614]
["bitfinex-derivatives","BTCF0:USTF0",1625787549632,2.33597877,32796.0,32795.0,5.50431614]
["bitfinex-derivatives","BTCF0:USTF0",1625787549935,0.360187,32796.0,32795.0,7.10740497]
["bitfinex-derivatives","BTCF0:USTF0",1625787550236,1.14095043,32797.0,32795.0,11.65540497]
["bitfinex-derivatives","BTCF0:USTF0",1625787550385,0.90037499,32797.0,32795.0,11.65540497]
["bitfinex-derivatives","BTCF0:USTF0",1625787550537,0.36018449,32797.0,32796.0,6.59012872]
["bitfinex-derivatives","BTCF0:USTF0",1625787550686,0.3602135,32798.0,32796.0,6.59012872]
["bitfinex-derivatives","BTCF0:USTF0",1625787550836,0.3602135,32798.0,32796.0,6.60275769]
["bitfinex-derivatives","BTCF0:USTF0",1625787550986,1.26047724,32799.0,32796.0,6.60275769]
["bitfinex-derivatives","BTCF0:USTF0",1625787550987,0.36020041,32799.0,32797.0,6.58892357]
["bitfinex-derivatives","BTCF0:USTF0",1625787551136,1.26043141,32800.0,32797.0,6.58892357]
["bitfinex-derivatives","BTCF0:USTF0",1625787551137,0.90041107,32800.0,32798.0,6.58399948]
["bitfinex-derivatives","BTCF0:USTF0",1625787551287,0.90041107,32800.0,32798.0,6.59662806]
["bitfinex-derivatives","BTCF0:USTF0",1625787551438,0.90041107,32800.0,32799.0,7.06509062]
["bitfinex-derivatives","BTCF0:USTF0",1625787551590,0.90041107,32800.0,32799.0,7.07771891]
["bitfinex-derivatives","BTCF0:USTF0",1625787551739,0.90041107,32800.0,32799.0,11.69711891]
["bitfinex-derivatives","BTCF0:USTF0",1625787551887,0.36020046,32800.0,32799.0,11.69711891]
["bitfinex-derivatives","BTCF0:USTF0",1625787552338,1.25992915,32800.0,32799.0,10.09562005]
["bitfinex-derivatives","BTCF0:USTF0",1625787552638,2.33998606,32800.0,32799.0,10.09562005]
["bitfinex-derivatives","BTCF0:USTF0",1625787553774,0.35999227,32800.0,32799.0,11.69828935]
["bitfinex-derivatives","BTCF0:USTF0",1625787554063,0.89988607,32801.0,32799.0,11.69828935]
["bitfinex-derivatives","BTCF0:USTF0",1625787554213,0.89988607,32801.0,32800.0,4.98668632]
["bitfinex-derivatives","BTCF0:USTF0",1625787554513,0.35998762,32801.0,32800.0,4.98668632]
["bitfinex-derivatives","BTCF0:USTF0",1625787554667,0.35998762,32801.0,32800.0,6.60325827]
["bitfinex-derivatives","BTCF0:USTF0",1625787555116,1.25981115,32801.0,32800.0,4.99931458]
["bitfinex-derivatives","BTCF0:USTF0",1625787555265,5.58461115,32801.0,32800.0,4.99931458]
["bitfinex-derivatives","BTCF0:USTF0",1625787555416,6.66431709,32801.0,32800.0,5.23989002]
["bitfinex-derivatives","BTCF0:USTF0",1625787555943,5.58461115,32801.0,32800.0,5.23989002]
["bitfinex-derivatives","BTCF0:USTF0",1625787557224,5.22473793,32801.0,32800.0,5.23989002]
["bitfinex-derivatives","BTCF0:USTF0",1625787557897,4.68479316,32801.0,32800.0,5.23989002]
["bitfinex-derivatives","BTCF0:USTF0",1625787558350,5.04439661,32801.0,32800.0,5.23989002]
["bitfinex-derivatives","BTCF0:USTF0",1625787558500,5.58413903,32801.0,32800.0,5.23086984]
["bitfinex-derivatives","BTCF0:USTF0",1625787558650,6.66346309,32801.0,32800.0,5.23086984]
["bitfinex-derivatives","BTCF0:USTF0",1625787558800,5.58413903,32801.0,32800.0,5.23086984]
["bitfinex-derivatives","BTCF0:USTF0",1625787560453,6.66329359,32801.0,32800.0,3.80610232]
["bitfinex-derivatives","BTCF0:USTF0",1625787564210,5.58413903,32801.0,32800.0,3.80610232]
["bitfinex-derivatives","BTCF0:USTF0",1625787564359,5.58413903,32801.0,32800.0,5.5606137]
["bitfinex-derivatives","BTCF0:USTF0",1625787564509,5.58413903,32801.0,32800.0,5.56963489]
["bitfinex-derivatives","BTCF0:USTF0",1625787565861,5.58413903,32801.0,32800.0,4.14903351]
["bitfinex-derivatives","BTCF0:USTF0",1625787566010,5.58413903,32801.0,32800.0,3.81512351]
["bitfinex-derivatives","BTCF0:USTF0",1625787566312,5.58413903,32801.0,32800.0,5.23491172]
["bitfinex-derivatives","BTCF0:USTF0",1625787567061,5.58413903,32801.0,32800.0,3.81512351]
["bitfinex-derivatives","BTCF0:USTF0",1625787567436,5.58413903,32801.0,32800.0,5.23526274]
["bitfinex-derivatives","BTCF0:USTF0",1625787567588,5.58413903,32801.0,32800.0,3.81512351]
["bitfinex-derivatives","BTCF0:USTF0",1625787567815,5.58413903,32801.0,32800.0,3.80610232]
["bitfinex-derivatives","BTCF0:USTF0",1625787568114,6.66299217,32801.0,32800.0,3.80610232]
["bitfinex-derivatives","BTCF0:USTF0",1625787568637,6.66299217,32801.0,32800.0,2.55943074]
["bitfinex-derivatives","BTCF0:USTF0",1625787572468,7.92170074,32801.0,32800.0,2.55943074]
["bitfinex-derivatives","BTCF0:USTF0",1625787572619,7.92170074,32801.0,32800.0,1.4908551]
["bitfinex-derivatives","BTCF0:USTF0",1625787572919,9.62351567,32801.0,32800.0,1.4908551]
["bitfinex-derivatives","BTCF0:USTF0",1625787573073,10.62351567,32801.0,32800.0,0.24418352]
["bitfinex-derivatives","BTCF0:USTF0",1625787573219,10.62351567,32801.0,32800.0,0.00360808]
["bitfinex-derivatives","BTCF0:USTF0",1625787573519,11.10466655,32801.0,32800.0,0.00360808]
["bitfinex-derivatives","BTCF0:USTF0",1625787573670,12.72326581,32801.0,32800.0,0.00360808]
["bitfinex-derivatives","BTCF0:USTF0",1625787574119,12.72326581,32801.0,32799.0,0.00360943]
["bitfinex-derivatives","BTCF0:USTF0",1625787574420,6.65472916,32800.0,32797.0,0.35626181]
["bitfinex-derivatives","BTCF0:USTF0",1625787574570,5.03627706,32798.0,32797.0,0.35626181]
["bitfinex-derivatives","BTCF0:USTF0",1625787574945,6.03627706,32798.0,32797.0,0.35987131]
["bitfinex-derivatives","BTCF0:USTF0",1625787575546,6.2768525,32798.0,32797.0,0.35987131]
["bitfinex-derivatives","BTCF0:USTF0",1625787576147,6.2768525,32798.0,32797.0,0.53804059]
["bitfinex-derivatives","BTCF0:USTF0",1625787576447,6.2768525,32798.0,32797.0,0.18177878]
["bitfinex-derivatives","BTCF0:USTF0",1625787576748,6.2768525,32798.0,32797.0,0.53814295]
["bitfinex-derivatives","BTCF0:USTF0",1625787576897,6.2768525,32798.0,32797.0,0.18177878]
["bitfinex-derivatives","BTCF0:USTF0",1625787577199,5.2768525,32798.0,32797.0,0.18177878]
["bitfinex-derivatives","BTCF0:USTF0",1625787577348,6.2768525,32798.0,32797.0,0.0036095]
["bitfinex-derivatives","BTCF0:USTF0",1625787578399,6.2768525,32798.0,32797.0,0.18203245]
["bitfinex-derivatives","BTCF0:USTF0",1625787579149,6.2768525,32798.0,32797.0,0.0036095]
["bitfinex-derivatives","BTCF0:USTF0",1625787579373,6.2768525,32798.0,32797.0,0.1821178]
["bitfinex-derivatives","BTCF0:USTF0",1625787580649,10.9311525,32798.0,32797.0,0.1821178]
["bitfinex-derivatives","BTCF0:USTF0",1625787581401,9.9311525,32798.0,32797.0,0.1821178]
["bitfinex-derivatives","BTCF0:USTF0",1625787581550,10.9311525,32798.0,32797.0,0.1821178]
["bitfinex-derivatives","BTCF0:USTF0",1625787582077,10.9311525,32798.0,32797.0,0.53933376]
["bitfinex-derivatives","BTCF0:USTF0",1625787582451,10.9311525,32798.0,32797.0,0.1821178]
["bitfinex-derivatives","BTCF0:USTF0",1625787582751,10.9311525,32798.0,32797.0,0.53952634]
["bitfinex-derivatives","BTCF0:USTF0",1625787583353,8.49229327,32798.0,32797.0,2.32650409]
["bitfinex-derivatives","BTCF0:USTF0",1625787583652,8.49229327,32798.0,32797.0,1.2543989]
["bitfinex-derivatives","BTCF0:USTF0",1625787583653,10.93109881,32798.0,32797.0,1.2543989]
["bitfinex-derivatives","BTCF0:USTF0",1625787584328,10.93109881,32798.0,32797.0,1.07663644]
["bitfinex-derivatives","BTCF0:USTF0",1625787584480,10.93109881,32798.0,32797.0,0.89764499]
["bitfinex-derivatives","BTCF0:USTF0",1625787584853,10.93109881,32798.0,32797.0,0.54063317]
["bitfinex-derivatives","BTCF0:USTF0",1625787585453,10.93109881,32798.0,32797.0,0.0036095]
["bitfinex-derivatives","BTCF0:USTF0",1625787585454,12.54988528,32798.0,32797.0,0.0036095]
["bitfinex-derivatives","BTCF0:USTF0",1625787586056,12.54988528,32798.0,32796.0,0.54114947]
["bitfinex-derivatives","BTCF0:USTF0",1625787586057,10.93109881,32798.0,32796.0,0.54114947]
["bitfinex-derivatives","BTCF0:USTF0",1625787586354,5.03639871,32797.0,32796.0,0.17917997]
["bitfinex-derivatives","BTCF0:USTF0",1625787586504,5.33692871,32797.0,32796.0,0.17917997]
["bitfinex-derivatives","BTCF0:USTF0",1625787586654,6.33692871,32797.0,32796.0,0.18278957]
["bitfinex-derivatives","BTCF0:USTF0",1625787587479,6.33692871,32797.0,32796.0,0.0036096]
["bitfinex-derivatives","BTCF0:USTF0",1625787587629,6.57750415,32797.0,32796.0,0.0036096]
["bitfinex-derivatives","BTCF0:USTF0",1625787589206,8.19613213,32797.0,32796.0,0.0036096]
["bitfinex-derivatives","BTCF0:USTF0",1625787589356,8.19613213,32797.0,32796.0,0.00360988]
["bitfinex-derivatives","BTCF0:USTF0",1625787589655,8.19613213,32797.0,32794.0,0.34360439]
["bitfinex-derivatives","BTCF0:USTF0",1625787589806,7.19613213,32797.0,32794.0,0.34360439]
["bitfinex-derivatives","BTCF0:USTF0",1625787589956,7.19613213,32797.0,32795.0,0.00360991]
["bitfinex-derivatives","BTCF0:USTF0",1625787589957,8.19613213,32797.0,32795.0,0.00360991]
["bitfinex-derivatives","BTCF0:USTF0",1625787590106,3.15973342,32797.0,32795.0,0.00360991]
["bitfinex-derivatives","BTCF0:USTF0",1625787590258,5.03554607,32796.0,32795.0,0.00360991]
["bitfinex-derivatives","BTCF0:USTF0",1625787590408,5.03554607,32796.0,32794.0,0.00360989]
["bitfinex-derivatives","BTCF0:USTF0",1625787590783,5.03545474,32795.0,32794.0,0.00360989]
["bitfinex-derivatives","BTCF0:USTF0",1625787591382,6.03545474,32795.0,32794.0,0.00360989]
["bitfinex-derivatives","BTCF0:USTF0",1625787591682,6.27603018,32795.0,32794.0,0.00360989]
["bitfinex-derivatives","BTCF0:USTF0",1625787593335,6.27603018,32795.0,32793.0,0.00360989]
["bitfinex-derivatives","BTCF0:USTF0",1625787593636,5.27359641,32794.0,32793.0,0.00360989]
["bitfinex-derivatives","BTCF0:USTF0",1625787595662,6.27359641,32794.0,32793.0,0.00360989]
["bitfinex-derivatives","BTCF0:USTF0",1625787595963,6.27359641,32794.0,32793.0,0.54281589]
["bitfinex-derivatives","BTCF0:USTF0",1625787596187,10.30419641,32794.0,32793.0,0.54281589]
["bitfinex-derivatives","BTCF0:USTF0",1625787596338,10.30419641,32794.0,32793.0,0.00360989]
["bitfinex-derivatives","BTCF0:USTF0",1625787596493,11.30419641,32794.0,32793.0,0.00360989]
["bitfinex-derivatives","BTCF0:USTF0",1625787596639,11.30419641,32794.0,32793.0,1.26173604]
["bitfinex-derivatives","BTCF0:USTF0",1625787596640,9.86626744,32794.0,32793.0,1.26173604]
["bitfinex-derivatives","BTCF0:USTF0",1625787597765,7.60805713,32794.0,32793.0,2.34000484]
["bitfinex-derivatives","BTCF0:USTF0",1625787597989,2.57745713,32794.0,32793.0,2.34000484]
["bitfinex-derivatives","BTCF0:USTF0",1625787598141,2.57745713,32794.0,32793.0,2.34902853]
["bitfinex-derivatives","BTCF0:USTF0",1625787598297,0.77991113,32794.0,32793.0,3.60690247]
["bitfinex-derivatives","BTCF0:USTF0",1625787598594,0.24057544,32794.0,32793.0,5.04447306]
["bitfinex-derivatives","BTCF0:USTF0",1625787599047,0.24057544,32794.0,32793.0,10.46357306]
["bitfinex-derivatives","BTCF0:USTF0",1625787599494,0.24057544,32794.0,32793.0,12.08069784]
["bitfinex-derivatives","BTCF0:USTF0",1625787599646,0.24057544,32794.0,32793.0,12.32127328]
["bitfinex-derivatives","BTCF0:USTF0",1625787601371,0.24057544,32794.0,32793.0,12.31766339]
["bitfinex-derivatives","BTCF0:USTF0",1625787601675,0.24057544,32794.0,32793.0,12.32127255]
["bitfinex-derivatives","BTCF0:USTF0",1625787602346,0.24057544,32794.0,32793.0,10.70414777]
["bitfinex-derivatives","BTCF0:USTF0",1625787602646,0.24057544,32794.0,32793.0,5.28504777]
["bitfinex-derivatives","BTCF0:USTF0",1625787602798,0.53270544,32794.0,32793.0,5.28504777]
["bitfinex-derivatives","BTCF0:USTF0",1625787603096,1.07115322,32794.0,32793.0,5.28504777]
["bitfinex-derivatives","BTCF0:USTF0",1625787603246,1.07115322,32794.0,32793.0,5.04447233]
["bitfinex-derivatives","BTCF0:USTF0",1625787603397,2.78885699,32794.0,32793.0,3.60690174]
["bitfinex-derivatives","BTCF0:USTF0",1625787603699,5.11959521,32794.0,32793.0,1.270759]
["bitfinex-derivatives","BTCF0:USTF0",1625787603997,6.55399362,32794.0,32793.0,0.54280608]
["bitfinex-derivatives","BTCF0:USTF0",1625787604146,5.11959521,32794.0,32793.0,0.54280608]
["bitfinex-derivatives","BTCF0:USTF0",1625787604446,4.11959521,32794.0,32793.0,0.54280608]
["bitfinex-derivatives","BTCF0:USTF0",1625787604749,6.55221554,32794.0,32793.0,0.00360916]
["bitfinex-derivatives","BTCF0:USTF0",1625787605046,1.53270544,32794.0,32793.0,0.00360916]
["bitfinex-derivatives","BTCF0:USTF0",1625787605197,6.54417283,32794.0,32792.0,0.00361014]
["bitfinex-derivatives","BTCF0:USTF0",1625787605346,5.0113162,32793.0,32790.0,0.53919757]
["bitfinex-derivatives","BTCF0:USTF0",1625787605496,5.3637,32791.0,32790.0,0.53919757]
["bitfinex-derivatives","BTCF0:USTF0",1625787605647,8.94324482,32791.0,32790.0,0.53919757]
["bitfinex-derivatives","BTCF0:USTF0",1625787605797,10.18382026,32791.0,32790.0,0.53919757]
["bitfinex-derivatives","BTCF0:USTF0",1625787605947,10.18382026,32791.0,32790.0,0.54280767]
["bitfinex-derivatives","BTCF0:USTF0",1625787606247,4.82012026,32791.0,32790.0,0.54280767]
["bitfinex-derivatives","BTCF0:USTF0",1625787606397,4.82012026,32791.0,32790.0,1.26157939]
["bitfinex-derivatives","BTCF0:USTF0",1625787606547,3.56735115,32791.0,32790.0,2.33967056]
["bitfinex-derivatives","BTCF0:USTF0",1625787606697,2.56735115,32791.0,32790.0,2.34869507]
["bitfinex-derivatives","BTCF0:USTF0",1625787606849,1.49352349,32791.0,32790.0,7.74525852]
["bitfinex-derivatives","BTCF0:USTF0",1625787607148,0.33048464,32791.0,32790.0,9.18256426]
["bitfinex-derivatives","BTCF0:USTF0",1625787607523,0.24057544,32791.0,32790.0,9.18256426]
["bitfinex-derivatives","BTCF0:USTF0",1625787607824,0.24057544,32791.0,32790.0,9.66371514]
["bitfinex-derivatives","BTCF0:USTF0",1625787610981,0.24057544,32791.0,32790.0,9.89116514]
["bitfinex-derivatives","BTCF0:USTF0",1625787611125,0.24057544,32791.0,32790.0,5.75236514]
["bitfinex-derivatives","BTCF0:USTF0",1625787611726,3.97817544,32791.0,32790.0,5.75236514]
["bitfinex-derivatives","BTCF0:USTF0",1625787612703,3.97817544,32791.0,32790.0,5.52491514]
["bitfinex-derivatives","BTCF0:USTF0",1625787613827,4.97817544,32791.0,32790.0,5.52491514]
["bitfinex-derivatives","BTCF0:USTF0",1625787613978,5.06808237,32791.0,32790.0,5.52491514]
["bitfinex-derivatives","BTCF0:USTF0",1625787616231,0.08990693,32791.0,32790.0,5.52491514]
["bitfinex-derivatives","BTCF0:USTF0",1625787616382,0.71764328,32793.0,32790.0,5.86602514]
["bitfinex-derivatives","BTCF0:USTF0",1625787616683,0.71905685,32798.0,32792.0,6.10475594]
["bitfinex-derivatives","BTCF0:USTF0",1625787616984,1.07843461,32800.0,32797.0,3.76844205]
["bitfinex-derivatives","BTCF0:USTF0",1625787617135,3.53816206,32807.0,32799.0,2.33210494]
["bitfinex-derivatives","BTCF0:USTF0",1625787617136,1.07836415,32801.0,32799.0,2.33210494]
["bitfinex-derivatives","BTCF0:USTF0",1625787617438,1.07833641,32802.0,32800.0,2.34445712]
["bitfinex-derivatives","BTCF0:USTF0",1625787617734,1.07833641,32802.0,32801.0,1.08883451]
["bitfinex-derivatives","BTCF0:USTF0",1625787617885,1.07833641,32802.0,32801.0,2.82598873]
["bitfinex-derivatives","BTCF0:USTF0",1625787618336,1.07833641,32802.0,32801.0,2.81696656]
["bitfinex-derivatives","BTCF0:USTF0",1625787618636,1.07840444,32804.0,32801.0,4.25286038]
["bitfinex-derivatives","BTCF0:USTF0",1625787618785,1.07840444,32804.0,32801.0,4.26188179]
["bitfinex-derivatives","BTCF0:USTF0",1625787618936,1.07840444,32804.0,32803.0,2.33439451]
["bitfinex-derivatives","BTCF0:USTF0",1625787619386,1.07840444,32804.0,32803.0,2.33800305]
["bitfinex-derivatives","BTCF0:USTF0",1625787619686,1.07822828,32805.0,32803.0,2.33800305]
["bitfinex-derivatives","BTCF0:USTF0",1625787619840,1.07822828,32805.0,32804.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787619988,1.07822828,32805.0,32804.0,2.85598797]
["bitfinex-derivatives","BTCF0:USTF0",1625787620138,1.07822828,32805.0,32804.0,2.85959641]
["bitfinex-derivatives","BTCF0:USTF0",1625787620362,1.07822828,32805.0,32804.0,2.85598797]
["bitfinex-derivatives","BTCF0:USTF0",1625787620662,1.07822828,32805.0,32804.0,1.60282583]
["bitfinex-derivatives","BTCF0:USTF0",1625787621038,1.07822828,32805.0,32804.0,1.32502434]
["bitfinex-derivatives","BTCF0:USTF0",1625787623144,2.33613292,32805.0,32804.0,1.32502434]
["bitfinex-derivatives","BTCF0:USTF0",1625787623441,2.33613292,32805.0,32804.0,0.2477924]
["bitfinex-derivatives","BTCF0:USTF0",1625787624792,2.33613292,32805.0,32804.0,1.32530886]
["bitfinex-derivatives","BTCF0:USTF0",1625787625020,1.07822828,32805.0,32804.0,1.32530886]
["bitfinex-derivatives","BTCF0:USTF0",1625787627122,1.07822828,32805.0,32804.0,1.64252886]
["bitfinex-derivatives","BTCF0:USTF0",1625787627872,1.07822828,32805.0,32804.0,2.8976695]
["bitfinex-derivatives","BTCF0:USTF0",1625787628252,1.07798977,32806.0,32804.0,2.8976695]
["bitfinex-derivatives","BTCF0:USTF0",1625787628549,1.07798977,32806.0,32805.0,1.07583901]
["bitfinex-derivatives","BTCF0:USTF0",1625787628700,1.07798977,32806.0,32805.0,1.07944748]
["bitfinex-derivatives","BTCF0:USTF0",1625787629903,2.06645495,32807.0,32805.0,2.33564268]
["bitfinex-derivatives","BTCF0:USTF0",1625787630053,2.06645495,32807.0,32806.0,1.07659486]
["bitfinex-derivatives","BTCF0:USTF0",1625787630354,1.07775495,32807.0,32806.0,1.08020322]
["bitfinex-derivatives","BTCF0:USTF0",1625787631855,1.07775495,32807.0,32806.0,1.32077866]
["bitfinex-derivatives","BTCF0:USTF0",1625787632306,1.31777741,32809.0,32806.0,1.32077866]
["bitfinex-derivatives","BTCF0:USTF0",1625787632458,0.24057544,32809.0,32808.0,1.07601594]
["bitfinex-derivatives","BTCF0:USTF0",1625787632758,0.24057544,32809.0,32808.0,1.07962399]
["bitfinex-derivatives","BTCF0:USTF0",1625787635612,1.0767676,32811.0,32808.0,1.07962399]
["bitfinex-derivatives","BTCF0:USTF0",1625787635762,1.0767676,32811.0,32809.0,4.1704]
["bitfinex-derivatives","BTCF0:USTF0",1625787635914,1.0767676,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787636215,1.0767676,32811.0,32810.0,0.24418358]
["bitfinex-derivatives","BTCF0:USTF0",1625787636667,2.32875802,32811.0,32810.0,0.24418358]
["bitfinex-derivatives","BTCF0:USTF0",1625787637341,3.32875802,32811.0,32810.0,0.24418358]
["bitfinex-derivatives","BTCF0:USTF0",1625787638095,2.32875802,32811.0,32810.0,0.24418358]
["bitfinex-derivatives","BTCF0:USTF0",1625787638243,1.0767676,32811.0,32810.0,0.24418358]
["bitfinex-derivatives","BTCF0:USTF0",1625787641100,1.4152476,32811.0,32810.0,0.24418358]
["bitfinex-derivatives","BTCF0:USTF0",1625787644103,0.33848,32811.0,32810.0,0.24418358]
["bitfinex-derivatives","BTCF0:USTF0",1625787644253,1.064988,32812.0,32810.0,0.24418358]
["bitfinex-derivatives","BTCF0:USTF0",1625787644704,1.064988,32812.0,32811.0,0.00360814]
["bitfinex-derivatives","BTCF0:USTF0",1625787646433,2.30501286,32812.0,32811.0,0.00360814]
["bitfinex-derivatives","BTCF0:USTF0",1625787647184,3.30501286,32812.0,32811.0,0.00360814]
["bitfinex-derivatives","BTCF0:USTF0",1625787647484,2.30501286,32812.0,32811.0,0.00360814]
["bitfinex-derivatives","BTCF0:USTF0",1625787647788,1.064988,32812.0,32811.0,0.00360814]
["bitfinex-derivatives","BTCF0:USTF0",1625787647934,1.064988,32812.0,32811.0,0.24418358]
["bitfinex-derivatives","BTCF0:USTF0",1625787649136,0.24057544,32813.0,32811.0,0.24418358]
["bitfinex-derivatives","BTCF0:USTF0",1625787649137,1.30328105,32813.0,32811.0,0.24418358]
["bitfinex-derivatives","BTCF0:USTF0",1625787649662,1.30328105,32813.0,32812.0,0.00360827]
["bitfinex-derivatives","BTCF0:USTF0",1625787651838,2.30328105,32813.0,32812.0,0.00360827]
["bitfinex-derivatives","BTCF0:USTF0",1625787652441,2.30328105,32813.0,32812.0,4.76630827]
["bitfinex-derivatives","BTCF0:USTF0",1625787654163,2.30328105,32813.0,32812.0,4.77532879]
["bitfinex-derivatives","BTCF0:USTF0",1625787656792,1.30328105,32813.0,32812.0,4.77532879]
["bitfinex-derivatives","BTCF0:USTF0",1625787658521,2.54844068,32813.0,32812.0,4.77532879]
["bitfinex-derivatives","BTCF0:USTF0",1625787659875,3.54844068,32813.0,32812.0,4.77532879]
["bitfinex-derivatives","BTCF0:USTF0",1625787660022,3.54844068,32813.0,32812.0,4.76630827]
["bitfinex-derivatives","BTCF0:USTF0",1625787661373,2.54844068,32813.0,32812.0,4.76630827]
["bitfinex-derivatives","BTCF0:USTF0",1625787661523,3.54844068,32813.0,32812.0,4.76630827]
["bitfinex-derivatives","BTCF0:USTF0",1625787663248,8.32724068,32813.0,32812.0,0.00360827]
["bitfinex-derivatives","BTCF0:USTF0",1625787663398,7.32724068,32813.0,32812.0,0.00360827]
["bitfinex-derivatives","BTCF0:USTF0",1625787663551,9.75020874,32813.0,32812.0,0.00360827]
["bitfinex-derivatives","BTCF0:USTF0",1625787666780,8.75020874,32813.0,32812.0,0.00360827]
["bitfinex-derivatives","BTCF0:USTF0",1625787667081,9.75020874,32813.0,32812.0,0.00360827]
["bitfinex-derivatives","BTCF0:USTF0",1625787668884,8.75020874,32813.0,32812.0,0.00360827]
["bitfinex-derivatives","BTCF0:USTF0",1625787670988,9.75020874,32813.0,32812.0,0.00360827]
["bitfinex-derivatives","BTCF0:USTF0",1625787671137,9.99501874,32813.0,32812.0,0.00360827]
["bitfinex-derivatives","BTCF0:USTF0",1625787672341,11.5934132,32813.0,32812.0,0.00360827]
["bitfinex-derivatives","BTCF0:USTF0",1625787673845,11.5934132,32813.0,32809.0,0.00360882]
["bitfinex-derivatives","BTCF0:USTF0",1625787673994,5.32771345,32810.0,32809.0,0.00360882]
["bitfinex-derivatives","BTCF0:USTF0",1625787674144,5.56828889,32810.0,32808.0,0.00360885]
["bitfinex-derivatives","BTCF0:USTF0",1625787674296,6.56828889,32810.0,32808.0,0.00360885]
["bitfinex-derivatives","BTCF0:USTF0",1625787674444,1.24057544,32810.0,32809.0,0.00360901]
["bitfinex-derivatives","BTCF0:USTF0",1625787674595,0.24057544,32810.0,32809.0,0.00360901]
["bitfinex-derivatives","BTCF0:USTF0",1625787674757,5.56471725,32810.0,32809.0,0.00360901]
["bitfinex-derivatives","BTCF0:USTF0",1625787674894,5.56471725,32810.0,32804.0,0.00360917]
["bitfinex-derivatives","BTCF0:USTF0",1625787675046,6.56471725,32810.0,32804.0,0.00360917]
["bitfinex-derivatives","BTCF0:USTF0",1625787675195,3.72806138,32805.0,32803.0,1.08330464]
["bitfinex-derivatives","BTCF0:USTF0",1625787675344,4.01220138,32805.0,32803.0,1.08330464]
["bitfinex-derivatives","BTCF0:USTF0",1625787675494,4.01220138,32805.0,32803.0,1.07969552]
["bitfinex-derivatives","BTCF0:USTF0",1625787675795,4.01220138,32805.0,32804.0,1.08426903]
["bitfinex-derivatives","BTCF0:USTF0",1625787675796,0.28414,32805.0,32804.0,1.08426903]
["bitfinex-derivatives","BTCF0:USTF0",1625787675945,4.01467998,32805.0,32804.0,1.08426903]
["bitfinex-derivatives","BTCF0:USTF0",1625787676095,4.25525542,32805.0,32804.0,1.08426903]
["bitfinex-derivatives","BTCF0:USTF0",1625787676544,9.77265542,32805.0,32804.0,1.08426903]
["bitfinex-derivatives","BTCF0:USTF0",1625787676694,10.48308283,32805.0,32804.0,1.80460058]
["bitfinex-derivatives","BTCF0:USTF0",1625787677228,10.48308283,32805.0,32804.0,0.72394064]
["bitfinex-derivatives","BTCF0:USTF0",1625787677522,12.08049038,32805.0,32804.0,0.00360909]
["bitfinex-derivatives","BTCF0:USTF0",1625787678194,11.08049038,32805.0,32804.0,0.00360909]
["bitfinex-derivatives","BTCF0:USTF0",1625787678344,12.08049038,32805.0,32803.0,0.00360946]
["bitfinex-derivatives","BTCF0:USTF0",1625787678796,7.02633632,32804.0,32803.0,0.00360946]
["bitfinex-derivatives","BTCF0:USTF0",1625787678946,7.02633632,32804.0,32801.0,0.00360956]
["bitfinex-derivatives","BTCF0:USTF0",1625787679097,6.02633632,32804.0,32800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787679247,6.02356388,32802.0,32800.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787679400,3.30314299,32802.0,32801.0,0.00360981]
["bitfinex-derivatives","BTCF0:USTF0",1625787679547,1.0,32802.0,32801.0,0.00360981]
["bitfinex-derivatives","BTCF0:USTF0",1625787679697,1.0,32802.0,32797.0,0.72032489]
["bitfinex-derivatives","BTCF0:USTF0",1625787679698,7.02245074,32802.0,32797.0,0.72032489]
["bitfinex-derivatives","BTCF0:USTF0",1625787679997,7.02245074,32802.0,32796.0,0.71976422]
["bitfinex-derivatives","BTCF0:USTF0",1625787679998,4.42420489,32798.0,32796.0,0.71976422]
["bitfinex-derivatives","BTCF0:USTF0",1625787680147,4.90523335,32797.0,32796.0,0.71976422]
["bitfinex-derivatives","BTCF0:USTF0",1625787680452,4.90523335,32797.0,32795.0,0.9603553]
["bitfinex-derivatives","BTCF0:USTF0",1625787680598,4.90523335,32797.0,32796.0,0.00360996]
["bitfinex-derivatives","BTCF0:USTF0",1625787680747,0.48115088,32797.0,32796.0,0.00360996]
["bitfinex-derivatives","BTCF0:USTF0",1625787680896,4.9043018,32797.0,32796.0,0.00360996]
["bitfinex-derivatives","BTCF0:USTF0",1625787681122,8.8480018,32797.0,32796.0,0.00360996]
["bitfinex-derivatives","BTCF0:USTF0",1625787682247,9.8480018,32797.0,32796.0,0.00360996]
["bitfinex-derivatives","BTCF0:USTF0",1625787682697,9.8480018,32797.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787682849,3.0055034,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787683147,3.0055034,32796.0,32795.0,0.95984927]
["bitfinex-derivatives","BTCF0:USTF0",1625787683298,3.0055034,32796.0,32795.0,0.96345927]
["bitfinex-derivatives","BTCF0:USTF0",1625787683823,3.0055034,32796.0,32795.0,0.24418544]
["bitfinex-derivatives","BTCF0:USTF0",1625787684199,4.0055034,32796.0,32795.0,0.24418544]
["bitfinex-derivatives","BTCF0:USTF0",1625787684499,4.0055034,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787686075,4.0055034,32796.0,32795.0,0.24418537]
["bitfinex-derivatives","BTCF0:USTF0",1625787686228,4.0055034,32796.0,32795.0,0.96270742]
["bitfinex-derivatives","BTCF0:USTF0",1625787686229,2.76798477,32796.0,32795.0,0.96270742]
["bitfinex-derivatives","BTCF0:USTF0",1625787686526,1.76798477,32796.0,32795.0,0.96270742]
["bitfinex-derivatives","BTCF0:USTF0",1625787686673,2.76798477,32796.0,32795.0,0.96270742]
["bitfinex-derivatives","BTCF0:USTF0",1625787686974,2.76798477,32796.0,32795.0,0.24418537]
["bitfinex-derivatives","BTCF0:USTF0",1625787687499,1.70722926,32796.0,32795.0,2.03981354]
["bitfinex-derivatives","BTCF0:USTF0",1625787687800,6.13544528,32797.0,32796.0,4.1608]
["bitfinex-derivatives","BTCF0:USTF0",1625787688106,5.42485088,32797.0,32796.0,5.95635518]
["bitfinex-derivatives","BTCF0:USTF0",1625787688328,5.42485088,32797.0,32796.0,5.95996483]
["bitfinex-derivatives","BTCF0:USTF0",1625787689379,4.42485088,32797.0,32796.0,5.95996483]
["bitfinex-derivatives","BTCF0:USTF0",1625787691704,4.42485088,32797.0,32796.0,7.21644324]
["bitfinex-derivatives","BTCF0:USTF0",1625787692381,4.42485088,32797.0,32796.0,5.95996483]
["bitfinex-derivatives","BTCF0:USTF0",1625787692607,4.42485088,32797.0,32796.0,7.21633566]
["bitfinex-derivatives","BTCF0:USTF0",1625787692759,4.42485088,32797.0,32796.0,7.30653566]
["bitfinex-derivatives","BTCF0:USTF0",1625787692906,4.42485088,32797.0,32796.0,3.05553566]
["bitfinex-derivatives","BTCF0:USTF0",1625787693208,4.42485088,32797.0,32796.0,1.79916483]
["bitfinex-derivatives","BTCF0:USTF0",1625787693373,4.70358088,32797.0,32796.0,1.79916483]
["bitfinex-derivatives","BTCF0:USTF0",1625787693661,7.4787076,32797.0,32796.0,0.00360965]
["bitfinex-derivatives","BTCF0:USTF0",1625787693958,6.4787076,32797.0,32796.0,0.00360965]
["bitfinex-derivatives","BTCF0:USTF0",1625787694109,7.4787076,32797.0,32796.0,0.00360965]
["bitfinex-derivatives","BTCF0:USTF0",1625787694412,8.01023027,32797.0,32796.0,0.00360965]
["bitfinex-derivatives","BTCF0:USTF0",1625787694709,8.01023027,32797.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787695161,3.01771036,32796.0,32795.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787695538,3.01771036,32796.0,32795.0,0.24418552]
["bitfinex-derivatives","BTCF0:USTF0",1625787695990,4.01771036,32796.0,32795.0,0.24418552]
["bitfinex-derivatives","BTCF0:USTF0",1625787696138,4.01771036,32796.0,32795.0,0.00361008]
["bitfinex-derivatives","BTCF0:USTF0",1625787696737,4.01771036,32796.0,32793.0,0.0036102]
["bitfinex-derivatives","BTCF0:USTF0",1625787697039,1.77820656,32794.0,32792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787697190,0.71139429,32793.0,32792.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787697488,0.71139429,32793.0,32792.0,0.24418572]
["bitfinex-derivatives","BTCF0:USTF0",1625787697639,4.42159429,32793.0,32792.0,0.24418572]
["bitfinex-derivatives","BTCF0:USTF0",1625787697939,3.7102,32793.0,32792.0,0.24418572]
["bitfinex-derivatives","BTCF0:USTF0",1625787698089,4.7102,32793.0,32792.0,0.24418572]
["bitfinex-derivatives","BTCF0:USTF0",1625787698240,4.95077544,32793.0,32792.0,0.24418572]
["bitfinex-derivatives","BTCF0:USTF0",1625787699067,4.95077544,32793.0,32792.0,2.03782201]
["bitfinex-derivatives","BTCF0:USTF0",1625787700118,3.95077544,32793.0,32792.0,2.03782201]
["bitfinex-derivatives","BTCF0:USTF0",1625787700268,3.95077544,32793.0,32792.0,3.29323711]
["bitfinex-derivatives","BTCF0:USTF0",1625787701248,3.95077544,32793.0,32792.0,3.30226149]
["bitfinex-derivatives","BTCF0:USTF0",1625787701694,3.95077544,32793.0,32792.0,3.29323711]
["bitfinex-derivatives","BTCF0:USTF0",1625787701995,0.24057544,32793.0,32792.0,7.0460615]
["bitfinex-derivatives","BTCF0:USTF0",1625787702445,0.24057544,32793.0,32792.0,7.2669215]
["bitfinex-derivatives","BTCF0:USTF0",1625787702597,0.24057544,32793.0,32792.0,8.70153646]
["bitfinex-derivatives","BTCF0:USTF0",1625787704323,0.24057544,32797.0,32792.0,10.55596918]
["bitfinex-derivatives","BTCF0:USTF0",1625787704472,0.24057544,32797.0,32796.0,3.04839661]
["bitfinex-derivatives","BTCF0:USTF0",1625787704623,0.24057544,32800.0,32796.0,3.04839661]
["bitfinex-derivatives","BTCF0:USTF0",1625787704772,0.24057544,32800.0,32796.0,4.48290413]
["bitfinex-derivatives","BTCF0:USTF0",1625787704922,0.24057544,32800.0,32799.0,1.7930969]
["bitfinex-derivatives","BTCF0:USTF0",1625787705072,0.24057544,32800.0,32799.0,2.0847269]
["bitfinex-derivatives","BTCF0:USTF0",1625787705222,0.24057544,32800.0,32799.0,2.09735904]
["bitfinex-derivatives","BTCF0:USTF0",1625787705372,0.24057544,32800.0,32799.0,3.3525278]
["bitfinex-derivatives","BTCF0:USTF0",1625787706273,0.24057544,32800.0,32799.0,3.83367868]
["bitfinex-derivatives","BTCF0:USTF0",1625787706499,0.24057544,32800.0,32799.0,4.37163722]
["bitfinex-derivatives","BTCF0:USTF0",1625787707474,5.01957544,32800.0,32799.0,3.11646846]
["bitfinex-derivatives","BTCF0:USTF0",1625787707625,5.01957544,32800.0,32799.0,2.82483846]
["bitfinex-derivatives","BTCF0:USTF0",1625787708150,6.01957544,32800.0,32799.0,1.74898032]
["bitfinex-derivatives","BTCF0:USTF0",1625787708301,6.01957544,32800.0,32799.0,1.73995737]
["bitfinex-derivatives","BTCF0:USTF0",1625787708453,3.55736276,32800.0,32799.0,0.48476007]
["bitfinex-derivatives","BTCF0:USTF0",1625787708603,1.48814483,32800.0,32799.0,0.48476007]
["bitfinex-derivatives","BTCF0:USTF0",1625787708751,1.48814483,32800.0,32799.0,0.77136007]
["bitfinex-derivatives","BTCF0:USTF0",1625787708907,0.24057544,32800.0,32799.0,2.02687582]
["bitfinex-derivatives","BTCF0:USTF0",1625787709208,0.24057544,32800.0,32799.0,3.10298446]
["bitfinex-derivatives","BTCF0:USTF0",1625787709885,0.24057544,32800.0,32799.0,3.11200763]
["bitfinex-derivatives","BTCF0:USTF0",1625787710787,0.24057544,32800.0,32799.0,4.36761139]
["bitfinex-derivatives","BTCF0:USTF0",1625787712064,0.24057544,32800.0,32799.0,4.3640022]
["bitfinex-derivatives","BTCF0:USTF0",1625787714318,0.24057544,32800.0,32799.0,3.10839844]
["bitfinex-derivatives","BTCF0:USTF0",1625787714467,0.24057544,32800.0,32799.0,3.09937527]
["bitfinex-derivatives","BTCF0:USTF0",1625787714767,0.24057544,32800.0,32799.0,3.10839863]
["bitfinex-derivatives","BTCF0:USTF0",1625787715068,0.59751385,32800.0,32799.0,3.09937527]
["bitfinex-derivatives","BTCF0:USTF0",1625787717546,0.59751385,32800.0,32799.0,2.81277527]
["bitfinex-derivatives","BTCF0:USTF0",1625787717846,1.48811994,32800.0,32799.0,2.81277527]
["bitfinex-derivatives","BTCF0:USTF0",1625787717997,1.24736633,32803.0,32799.0,3.09374527]
["bitfinex-derivatives","BTCF0:USTF0",1625787718300,0.35791482,32805.0,32802.0,3.17391182]
["bitfinex-derivatives","BTCF0:USTF0",1625787718453,0.35847831,32807.0,32804.0,2.69262867]
["bitfinex-derivatives","BTCF0:USTF0",1625787718747,0.35835289,32806.0,32805.0,0.00360877]
["bitfinex-derivatives","BTCF0:USTF0",1625787719046,0.35835289,32806.0,32805.0,1.2602246]
["bitfinex-derivatives","BTCF0:USTF0",1625787719196,4.2827,32806.0,32805.0,1.2602246]
["bitfinex-derivatives","BTCF0:USTF0",1625787719947,4.64114173,32806.0,32805.0,1.2602246]
["bitfinex-derivatives","BTCF0:USTF0",1625787720395,4.64114173,32806.0,32805.0,1.50080004]
["bitfinex-derivatives","BTCF0:USTF0",1625787720622,4.2827,32806.0,32805.0,1.50080004]
["bitfinex-derivatives","BTCF0:USTF0",1625787720921,4.2827,32806.0,32805.0,2.93713317]
["bitfinex-derivatives","BTCF0:USTF0",1625787722725,4.2827,32806.0,32805.0,0.24418421]
["bitfinex-derivatives","BTCF0:USTF0",1625787723026,0.35879821,32808.0,32805.0,2.93722209]
["bitfinex-derivatives","BTCF0:USTF0",1625787723177,0.35884062,32809.0,32807.0,2.69292518]
["bitfinex-derivatives","BTCF0:USTF0",1625787723475,0.35894425,32810.0,32808.0,2.6964726]
["bitfinex-derivatives","BTCF0:USTF0",1625787723850,0.35894425,32810.0,32809.0,1.25996478]
["bitfinex-derivatives","BTCF0:USTF0",1625787724000,0.35884273,32811.0,32809.0,1.25996478]
["bitfinex-derivatives","BTCF0:USTF0",1625787724150,0.35884273,32811.0,32810.0,1.25632117]
["bitfinex-derivatives","BTCF0:USTF0",1625787724301,0.35884273,32811.0,32810.0,1.74107999]
["bitfinex-derivatives","BTCF0:USTF0",1625787724455,0.35904513,32812.0,32810.0,3.17677168]
["bitfinex-derivatives","BTCF0:USTF0",1625787724601,0.35904513,32812.0,32811.0,1.256231]
["bitfinex-derivatives","BTCF0:USTF0",1625787724753,0.35904513,32812.0,32811.0,1.25983891]
["bitfinex-derivatives","BTCF0:USTF0",1625787724902,4.95889478,32813.0,32811.0,1.25983891]
["bitfinex-derivatives","BTCF0:USTF0",1625787725053,4.95889478,32813.0,32812.0,1.25629482]
["bitfinex-derivatives","BTCF0:USTF0",1625787725353,4.95889478,32813.0,32812.0,1.25990271]
["bitfinex-derivatives","BTCF0:USTF0",1625787725577,4.95889478,32813.0,32812.0,0.00360789]
["bitfinex-derivatives","BTCF0:USTF0",1625787726330,4.95889478,32813.0,32812.0,1.49965574]
["bitfinex-derivatives","BTCF0:USTF0",1625787726480,4.95889478,32813.0,32812.0,1.76259574]
["bitfinex-derivatives","BTCF0:USTF0",1625787727309,4.5998,32813.0,32812.0,1.76259574]
["bitfinex-derivatives","BTCF0:USTF0",1625787728882,4.5998,32813.0,32812.0,0.50712333]
["bitfinex-derivatives","BTCF0:USTF0",1625787731808,4.5998,32813.0,32812.0,0.24418333]
["bitfinex-derivatives","BTCF0:USTF0",1625787732111,4.85895,32813.0,32812.0,0.24418333]
["bitfinex-derivatives","BTCF0:USTF0",1625787733315,5.21674706,32813.0,32812.0,0.24418333]
["bitfinex-derivatives","BTCF0:USTF0",1625787733467,4.85895,32813.0,32812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787737289,5.85895,32813.0,32812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787737439,6.11075878,32813.0,32812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787737589,7.11075878,32813.0,32812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787737889,8.54105346,32813.0,32812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787738488,7.54105346,32813.0,32812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787738642,8.54105346,32813.0,32812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787739540,10.14925123,32813.0,32812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787740515,10.38982667,32813.0,32812.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787748101,11.46267161,32813.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787748250,5.36311926,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787748701,4.75421923,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787750578,4.84551923,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787752156,4.75421923,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787755459,4.75421923,32811.0,32810.0,0.24418438]
["bitfinex-derivatives","BTCF0:USTF0",1625787756209,4.75421923,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787756362,6.36243654,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787756584,2.60821731,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787756810,4.75513834,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787757411,3.75513834,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787757561,4.75513834,32811.0,32810.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787757710,4.75513834,32811.0,32807.0,0.17955814]
["bitfinex-derivatives","BTCF0:USTF0",1625787757862,6.36365137,32811.0,32805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787758160,3.75297367,32806.0,32805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787758310,4.04012367,32806.0,32805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787758538,4.52127455,32806.0,32805.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787758690,4.52127455,32806.0,32805.0,0.24418474]
["bitfinex-derivatives","BTCF0:USTF0",1625787759363,5.52127455,32806.0,32805.0,0.24418474]
["bitfinex-derivatives","BTCF0:USTF0",1625787759813,5.52127455,32806.0,32805.0,0.42386999]
["bitfinex-derivatives","BTCF0:USTF0",1625787760038,5.52127455,32806.0,32805.0,0.78323421]
["bitfinex-derivatives","BTCF0:USTF0",1625787761616,9.50887455,32806.0,32805.0,0.78323421]
["bitfinex-derivatives","BTCF0:USTF0",1625787761990,9.50887455,32806.0,32805.0,0.24418474]
["bitfinex-derivatives","BTCF0:USTF0",1625787762741,8.07919582,32806.0,32805.0,0.24418474]
["bitfinex-derivatives","BTCF0:USTF0",1625787763041,8.07919582,32806.0,32805.0,1.32257471]
["bitfinex-derivatives","BTCF0:USTF0",1625787763269,9.07919582,32806.0,32805.0,1.32257471]
["bitfinex-derivatives","BTCF0:USTF0",1625787763419,4.09159582,32806.0,32805.0,1.60856471]
["bitfinex-derivatives","BTCF0:USTF0",1625787763569,2.32329494,32806.0,32805.0,1.60856471]
["bitfinex-derivatives","BTCF0:USTF0",1625787763871,1.07230372,32806.0,32805.0,1.60856471]
["bitfinex-derivatives","BTCF0:USTF0",1625787764019,1.07230372,32806.0,32805.0,8.23697273]
["bitfinex-derivatives","BTCF0:USTF0",1625787764319,1.07230372,32806.0,32805.0,8.24599497]
["bitfinex-derivatives","BTCF0:USTF0",1625787764620,1.07230372,32806.0,32805.0,8.48657041]
["bitfinex-derivatives","BTCF0:USTF0",1625787764773,1.07230372,32806.0,32805.0,9.92271981]
["bitfinex-derivatives","BTCF0:USTF0",1625787764774,0.35965216,32806.0,32805.0,9.92271981]
["bitfinex-derivatives","BTCF0:USTF0",1625787765072,0.17991134,32806.0,32805.0,9.92271981]
["bitfinex-derivatives","BTCF0:USTF0",1625787765220,0.53955089,32807.0,32805.0,9.92271981]
["bitfinex-derivatives","BTCF0:USTF0",1625787765445,0.17990794,32807.0,32806.0,3.76731162]
["bitfinex-derivatives","BTCF0:USTF0",1625787765595,0.17990794,32807.0,32806.0,3.77994145]
["bitfinex-derivatives","BTCF0:USTF0",1625787765747,0.17987885,32809.0,32806.0,5.39293393]
["bitfinex-derivatives","BTCF0:USTF0",1625787766046,0.53944477,32810.0,32808.0,3.76212648]
["bitfinex-derivatives","BTCF0:USTF0",1625787766348,0.53944477,32810.0,32809.0,0.01262816]
["bitfinex-derivatives","BTCF0:USTF0",1625787766647,0.53944477,32810.0,32809.0,0.49377904]
["bitfinex-derivatives","BTCF0:USTF0",1625787766797,0.53944477,32810.0,32809.0,4.25358711]
["bitfinex-derivatives","BTCF0:USTF0",1625787767625,0.359578,32810.0,32809.0,4.25358711]
["bitfinex-derivatives","BTCF0:USTF0",1625787768673,4.92877459,32812.0,32809.0,4.25358711]
["bitfinex-derivatives","BTCF0:USTF0",1625787768824,1.07827154,32811.0,32809.0,4.25358711]
["bitfinex-derivatives","BTCF0:USTF0",1625787768973,1.07827154,32811.0,32810.0,1.25235643]
["bitfinex-derivatives","BTCF0:USTF0",1625787769126,1.07827154,32811.0,32810.0,2.32941293]
["bitfinex-derivatives","BTCF0:USTF0",1625787770252,1.07827154,32811.0,32810.0,1.0770565]
["bitfinex-derivatives","BTCF0:USTF0",1625787770400,1.07827154,32811.0,32810.0,0.00360813]
["bitfinex-derivatives","BTCF0:USTF0",1625787770401,2.33637279,32811.0,32810.0,0.00360813]
["bitfinex-derivatives","BTCF0:USTF0",1625787770552,3.33637279,32811.0,32810.0,0.00360813]
["bitfinex-derivatives","BTCF0:USTF0",1625787770702,5.01481579,32811.0,32810.0,0.54096948]
["bitfinex-derivatives","BTCF0:USTF0",1625787771002,5.01481579,32811.0,32810.0,0.00360813]
["bitfinex-derivatives","BTCF0:USTF0",1625787771679,5.63258613,32811.0,32810.0,0.00360813]
["bitfinex-derivatives","BTCF0:USTF0",1625787771826,6.63258613,32811.0,32810.0,0.00360813]
["bitfinex-derivatives","BTCF0:USTF0",1625787772427,6.63258613,32811.0,32809.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625787772578,4.01559011,32810.0,32809.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625787772728,5.63340219,32810.0,32809.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625787773027,5.63340219,32810.0,32809.0,0.48475996]
["bitfinex-derivatives","BTCF0:USTF0",1625787773404,5.63340219,32810.0,32809.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625787773854,6.63340219,32810.0,32809.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625787774531,6.72550219,32810.0,32809.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625787774909,6.63340219,32810.0,32809.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625787775879,6.63340219,32810.0,32805.0,0.77874667]
["bitfinex-derivatives","BTCF0:USTF0",1625787776031,3.77519163,32806.0,32805.0,0.77874667]
["bitfinex-derivatives","BTCF0:USTF0",1625787776556,3.77519163,32806.0,32805.0,0.78235586]
["bitfinex-derivatives","BTCF0:USTF0",1625787776709,5.01576707,32806.0,32805.0,0.78235586]
["bitfinex-derivatives","BTCF0:USTF0",1625787777309,9.52806707,32806.0,32805.0,0.78235586]
["bitfinex-derivatives","BTCF0:USTF0",1625787777912,9.52806707,32806.0,32805.0,0.60296961]
["bitfinex-derivatives","BTCF0:USTF0",1625787778057,10.247259,32806.0,32805.0,0.60296961]
["bitfinex-derivatives","BTCF0:USTF0",1625787778371,10.247259,32806.0,32805.0,0.24418463]
["bitfinex-derivatives","BTCF0:USTF0",1625787778511,9.247259,32806.0,32805.0,0.24418463]
["bitfinex-derivatives","BTCF0:USTF0",1625787778665,9.247259,32806.0,32805.0,0.9614904]
["bitfinex-derivatives","BTCF0:USTF0",1625787778973,7.80911644,32806.0,32805.0,0.9614904]
["bitfinex-derivatives","BTCF0:USTF0",1625787779484,8.80911644,32806.0,32805.0,0.9614904]
["bitfinex-derivatives","BTCF0:USTF0",1625787779860,8.80911644,32806.0,32805.0,2.03715087]
["bitfinex-derivatives","BTCF0:USTF0",1625787780010,7.80911644,32806.0,32805.0,2.03715087]
["bitfinex-derivatives","BTCF0:USTF0",1625787780610,4.75287544,32806.0,32805.0,0.24418463]
["bitfinex-derivatives","BTCF0:USTF0",1625787780914,7.80896032,32806.0,32805.0,2.0362749]
["bitfinex-derivatives","BTCF0:USTF0",1625787785416,7.80896032,32806.0,32805.0,0.96102074]
["bitfinex-derivatives","BTCF0:USTF0",1625787785567,8.07669032,32806.0,32805.0,0.96102074]
["bitfinex-derivatives","BTCF0:USTF0",1625787785717,8.07669032,32806.0,32805.0,2.0372721]
["bitfinex-derivatives","BTCF0:USTF0",1625787785867,9.51507996,32806.0,32805.0,0.96102074]
["bitfinex-derivatives","BTCF0:USTF0",1625787786018,10.51507996,32806.0,32805.0,0.96102074]
["bitfinex-derivatives","BTCF0:USTF0",1625787790146,9.51507996,32806.0,32805.0,0.96102074]
["bitfinex-derivatives","BTCF0:USTF0",1625787790297,9.51507996,32806.0,32805.0,0.7204453]
["bitfinex-derivatives","BTCF0:USTF0",1625787790522,10.51507996,32806.0,32805.0,0.36338292]
["bitfinex-derivatives","BTCF0:USTF0",1625787790672,12.13317463,32806.0,32805.0,0.54332609]
["bitfinex-derivatives","BTCF0:USTF0",1625787791273,12.13317463,32806.0,32805.0,0.5397169]
["bitfinex-derivatives","BTCF0:USTF0",1625787791423,12.13317463,32806.0,32805.0,0.54332635]
["bitfinex-derivatives","BTCF0:USTF0",1625787791726,12.13317463,32806.0,32805.0,0.00360945]
["bitfinex-derivatives","BTCF0:USTF0",1625787792778,12.13317463,32806.0,32804.0,0.53983023]
["bitfinex-derivatives","BTCF0:USTF0",1625787793078,6.10824303,32805.0,32801.0,0.54002591]
["bitfinex-derivatives","BTCF0:USTF0",1625787793381,6.10598724,32802.0,32800.0,0.54006924]
["bitfinex-derivatives","BTCF0:USTF0",1625787793528,6.10294863,32801.0,32799.0,0.78046726]
["bitfinex-derivatives","BTCF0:USTF0",1625787793827,6.10244622,32800.0,32799.0,0.78046726]
["bitfinex-derivatives","BTCF0:USTF0",1625787794578,12.51464622,32800.0,32799.0,0.42053938]
["bitfinex-derivatives","BTCF0:USTF0",1625787794727,12.9957971,32800.0,32799.0,0.42414933]
["bitfinex-derivatives","BTCF0:USTF0",1625787794880,12.9957971,32800.0,32799.0,0.24418539]
["bitfinex-derivatives","BTCF0:USTF0",1625787794881,11.38050175,32800.0,32799.0,0.24418539]
["bitfinex-derivatives","BTCF0:USTF0",1625787795031,11.38050175,32800.0,32799.0,2.04387185]
["bitfinex-derivatives","BTCF0:USTF0",1625787795258,11.38050175,32800.0,32799.0,0.96405997]
["bitfinex-derivatives","BTCF0:USTF0",1625787795554,11.38050175,32800.0,32799.0,2.04369105]
["bitfinex-derivatives","BTCF0:USTF0",1625787796833,10.38050175,32800.0,32799.0,2.04369105]
["bitfinex-derivatives","BTCF0:USTF0",1625787796980,11.38050175,32800.0,32799.0,2.04369105]
["bitfinex-derivatives","BTCF0:USTF0",1625787797581,9.94466372,32800.0,32799.0,2.04369105]
["bitfinex-derivatives","BTCF0:USTF0",1625787798484,9.94466372,32800.0,32799.0,0.96405997]
["bitfinex-derivatives","BTCF0:USTF0",1625787798485,11.37534665,32800.0,32799.0,0.96405997]
["bitfinex-derivatives","BTCF0:USTF0",1625787799011,11.37534665,32800.0,32799.0,2.04371412]
["bitfinex-derivatives","BTCF0:USTF0",1625787799536,11.37534665,32800.0,32799.0,0.24418539]
["bitfinex-derivatives","BTCF0:USTF0",1625787799837,11.37534665,32800.0,32799.0,0.87392936]
["bitfinex-derivatives","BTCF0:USTF0",1625787799986,11.37534665,32800.0,32799.0,0.51407566]
["bitfinex-derivatives","BTCF0:USTF0",1625787800212,10.37534665,32800.0,32799.0,0.51407566]
["bitfinex-derivatives","BTCF0:USTF0",1625787800371,11.37534665,32800.0,32799.0,0.51407566]
["bitfinex-derivatives","BTCF0:USTF0",1625787800513,11.37534665,32800.0,32799.0,0.78395959]
["bitfinex-derivatives","BTCF0:USTF0",1625787800664,11.37534665,32800.0,32799.0,0.24418539]
["bitfinex-derivatives","BTCF0:USTF0",1625787801189,11.37534665,32800.0,32799.0,0.96384881]
["bitfinex-derivatives","BTCF0:USTF0",1625787801340,9.94466372,32800.0,32799.0,2.04323446]
["bitfinex-derivatives","BTCF0:USTF0",1625787802320,3.05131284,32800.0,32799.0,2.04323446]
["bitfinex-derivatives","BTCF0:USTF0",1625787802472,1.79493213,32800.0,32799.0,3.31143575]
["bitfinex-derivatives","BTCF0:USTF0",1625787802768,1.61288515,32806.0,32800.0,5.1308]
["bitfinex-derivatives","BTCF0:USTF0",1625787802769,0.62887438,32802.0,32800.0,5.1308]
["bitfinex-derivatives","BTCF0:USTF0",1625787802921,0.62961462,32804.0,32801.0,6.1147241]
["bitfinex-derivatives","BTCF0:USTF0",1625787803067,0.62961462,32804.0,32801.0,6.4655841]
["bitfinex-derivatives","BTCF0:USTF0",1625787803219,0.27009798,32805.0,32803.0,6.11433408]
["bitfinex-derivatives","BTCF0:USTF0",1625787803446,0.0900926,32805.0,32804.0,6.11063484]
["bitfinex-derivatives","BTCF0:USTF0",1625787803594,0.0900926,32805.0,32804.0,6.12326437]
["bitfinex-derivatives","BTCF0:USTF0",1625787803744,0.62990984,32806.0,32804.0,6.12326437]
["bitfinex-derivatives","BTCF0:USTF0",1625787804044,0.62985115,32807.0,32805.0,6.11740515]
["bitfinex-derivatives","BTCF0:USTF0",1625787804346,0.6298074,32809.0,32806.0,6.1132839]
["bitfinex-derivatives","BTCF0:USTF0",1625787804495,0.27004588,32809.0,32808.0,4.48468825]
["bitfinex-derivatives","BTCF0:USTF0",1625787804646,0.27004588,32809.0,32808.0,4.82916825]
["bitfinex-derivatives","BTCF0:USTF0",1625787804795,0.62978253,32809.0,32808.0,5.55089457]
["bitfinex-derivatives","BTCF0:USTF0",1625787804946,0.62978253,32809.0,32808.0,5.55450263]
["bitfinex-derivatives","BTCF0:USTF0",1625787806522,0.27004588,32809.0,32808.0,5.55450263]
["bitfinex-derivatives","BTCF0:USTF0",1625787806826,0.62969545,32809.0,32808.0,5.55450263]
["bitfinex-derivatives","BTCF0:USTF0",1625787807198,0.27004588,32809.0,32808.0,5.55450263]
["bitfinex-derivatives","BTCF0:USTF0",1625787808180,0.09007522,32809.0,32808.0,6.09271727]
["bitfinex-derivatives","BTCF0:USTF0",1625787809004,0.26993996,32809.0,32808.0,6.09271727]
["bitfinex-derivatives","BTCF0:USTF0",1625787809158,0.629458,32809.0,32808.0,6.09271727]
["bitfinex-derivatives","BTCF0:USTF0",1625787809906,0.26993996,32809.0,32808.0,6.09271727]
["bitfinex-derivatives","BTCF0:USTF0",1625787810580,0.09007522,32809.0,32808.0,6.09271727]
["bitfinex-derivatives","BTCF0:USTF0",1625787813058,0.26985534,32809.0,32808.0,6.09271727]
["bitfinex-derivatives","BTCF0:USTF0",1625787813663,0.62923596,32810.0,32808.0,6.09271727]
["bitfinex-derivatives","BTCF0:USTF0",1625787813962,0.6290327,32811.0,32809.0,5.02306865]
["bitfinex-derivatives","BTCF0:USTF0",1625787814112,0.6290327,32811.0,32810.0,5.01941044]
["bitfinex-derivatives","BTCF0:USTF0",1625787814262,0.6290327,32811.0,32810.0,5.02301857]
["bitfinex-derivatives","BTCF0:USTF0",1625787814412,0.6290327,32811.0,32810.0,3.5889013]
["bitfinex-derivatives","BTCF0:USTF0",1625787815539,0.26971371,32811.0,32810.0,5.02291928]
["bitfinex-derivatives","BTCF0:USTF0",1625787815690,0.26964873,32813.0,32810.0,5.02291928]
["bitfinex-derivatives","BTCF0:USTF0",1625787815989,0.26964873,32813.0,32812.0,5.01533443]
["bitfinex-derivatives","BTCF0:USTF0",1625787816140,0.62887918,32814.0,32812.0,5.01533443]
["bitfinex-derivatives","BTCF0:USTF0",1625787816442,0.53893709,32814.0,32813.0,3.58583088]
["bitfinex-derivatives","BTCF0:USTF0",1625787816588,0.6288728,32814.0,32813.0,3.58583088]
["bitfinex-derivatives","BTCF0:USTF0",1625787816888,0.6288728,32814.0,32813.0,4.06698176]
["bitfinex-derivatives","BTCF0:USTF0",1625787817191,0.6288728,32814.0,32813.0,9.40488176]
["bitfinex-derivatives","BTCF0:USTF0",1625787817639,0.26964037,32814.0,32813.0,9.40488176]
["bitfinex-derivatives","BTCF0:USTF0",1625787818014,0.6287748,32814.0,32813.0,9.40488176]
["bitfinex-derivatives","BTCF0:USTF0",1625787818468,0.26964037,32814.0,32813.0,9.40488176]
["bitfinex-derivatives","BTCF0:USTF0",1625787819067,1.53269801,32815.0,32813.0,9.40488176]
["bitfinex-derivatives","BTCF0:USTF0",1625787819220,0.62859801,32815.0,32813.0,9.40488176]
["bitfinex-derivatives","BTCF0:USTF0",1625787819369,0.62859801,32815.0,32814.0,3.58226318]
["bitfinex-derivatives","BTCF0:USTF0",1625787819819,0.26951124,32816.0,32814.0,5.51567562]
["bitfinex-derivatives","BTCF0:USTF0",1625787819968,0.26951124,32816.0,32814.0,5.01928295]
["bitfinex-derivatives","BTCF0:USTF0",1625787820119,0.08986126,32819.0,32815.0,5.01273015]
["bitfinex-derivatives","BTCF0:USTF0",1625787820267,0.08986126,32819.0,32815.0,5.28480737]
["bitfinex-derivatives","BTCF0:USTF0",1625787820420,0.08986126,32819.0,32818.0,3.58048294]
["bitfinex-derivatives","BTCF0:USTF0",1625787820868,0.44876218,32820.0,32818.0,4.06163382]
["bitfinex-derivatives","BTCF0:USTF0",1625787821168,0.44876218,32820.0,32819.0,2.32762967]
["bitfinex-derivatives","BTCF0:USTF0",1625787821317,0.08985523,32820.0,32819.0,2.32762967]
["bitfinex-derivatives","BTCF0:USTF0",1625787821618,0.08985523,32820.0,32819.0,3.58017189]
["bitfinex-derivatives","BTCF0:USTF0",1625787821844,0.08985523,32820.0,32819.0,2.32762967]
["bitfinex-derivatives","BTCF0:USTF0",1625787822069,0.44870001,32821.0,32819.0,2.32762967]
["bitfinex-derivatives","BTCF0:USTF0",1625787822370,0.89689444,32821.0,32820.0,1.25212969]
["bitfinex-derivatives","BTCF0:USTF0",1625787822820,0.53801216,32821.0,32820.0,1.25212969]
["bitfinex-derivatives","BTCF0:USTF0",1625787822969,0.53801216,32821.0,32820.0,1.49270513]
["bitfinex-derivatives","BTCF0:USTF0",1625787823119,0.896747,32821.0,32820.0,1.49270513]
["bitfinex-derivatives","BTCF0:USTF0",1625787823270,1.25530636,32821.0,32820.0,1.49270513]
["bitfinex-derivatives","BTCF0:USTF0",1625787823795,1.25530636,32821.0,32820.0,0.77720245]
["bitfinex-derivatives","BTCF0:USTF0",1625787824099,0.89671722,32821.0,32820.0,1.4924991]
["bitfinex-derivatives","BTCF0:USTF0",1625787824547,0.35870506,32821.0,32820.0,1.4924991]
["bitfinex-derivatives","BTCF0:USTF0",1625787826424,0.53767956,32821.0,32820.0,0.68727059]
["bitfinex-derivatives","BTCF0:USTF0",1625787826725,1.25454165,32821.0,32820.0,0.32991447]
["bitfinex-derivatives","BTCF0:USTF0",1625787826873,1.25454165,32821.0,32820.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787827398,0.53767956,32821.0,32820.0,0.6872171]
["bitfinex-derivatives","BTCF0:USTF0",1625787827548,0.53767956,32821.0,32820.0,1.13375284]
["bitfinex-derivatives","BTCF0:USTF0",1625787827549,0.35851567,32821.0,32820.0,1.13375284]
["bitfinex-derivatives","BTCF0:USTF0",1625787827773,0.35851567,32821.0,32820.0,0.59788877]
["bitfinex-derivatives","BTCF0:USTF0",1625787828074,0.44825552,32821.0,32820.0,0.59788877]
["bitfinex-derivatives","BTCF0:USTF0",1625787828223,0.44825552,32821.0,32820.0,0.94282877]
["bitfinex-derivatives","BTCF0:USTF0",1625787828374,0.44825552,32821.0,32820.0,1.47853351]
["bitfinex-derivatives","BTCF0:USTF0",1625787828524,0.08973985,32821.0,32820.0,1.47853351]
["bitfinex-derivatives","BTCF0:USTF0",1625787829051,0.08973985,32821.0,32820.0,6.00793351]
["bitfinex-derivatives","BTCF0:USTF0",1625787829652,0.44802716,32823.0,32820.0,6.36476243]
["bitfinex-derivatives","BTCF0:USTF0",1625787829803,0.08971287,32823.0,32822.0,0.89242407]
["bitfinex-derivatives","BTCF0:USTF0",1625787830104,0.08970707,32824.0,32822.0,1.24925827]
["bitfinex-derivatives","BTCF0:USTF0",1625787830256,0.08970707,32824.0,32822.0,1.25286507]
["bitfinex-derivatives","BTCF0:USTF0",1625787830404,1.33375029,32826.0,32823.0,1.24781472]
["bitfinex-derivatives","BTCF0:USTF0",1625787830405,0.08,32826.0,32823.0,1.24781472]
["bitfinex-derivatives","BTCF0:USTF0",1625787830554,0.44779457,32827.0,32823.0,1.24781472]
["bitfinex-derivatives","BTCF0:USTF0",1625787830555,0.71607757,32829.0,32823.0,1.75142126]
["bitfinex-derivatives","BTCF0:USTF0",1625787830704,0.9631,32830.0,32825.0,3.5603476]
["bitfinex-derivatives","BTCF0:USTF0",1625787830855,0.9631,32830.0,32829.0,3.02232491]
["bitfinex-derivatives","BTCF0:USTF0",1625787831005,0.8925,32830.0,32829.0,3.98992123]
["bitfinex-derivatives","BTCF0:USTF0",1625787831305,0.35804674,32836.0,32829.0,4.49352728]
["bitfinex-derivatives","BTCF0:USTF0",1625787831758,0.3580379,32837.0,32834.0,0.35538319]
["bitfinex-derivatives","BTCF0:USTF0",1625787832056,1.25268532,32841.0,32835.0,0.71352345]
["bitfinex-derivatives","BTCF0:USTF0",1625787832057,0.35799438,32840.0,32835.0,0.71352345]
["bitfinex-derivatives","BTCF0:USTF0",1625787832356,0.35799438,32840.0,32837.0,0.35492237]
["bitfinex-derivatives","BTCF0:USTF0",1625787832507,0.35758798,32841.0,32837.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1625787832808,0.35758939,32840.0,32837.0,0.32309]
["bitfinex-derivatives","BTCF0:USTF0",1625787832957,0.35758939,32840.0,32839.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625787833407,0.71500007,32841.0,32839.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625787833858,1.78738636,32841.0,32839.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625787834009,0.71498376,32840.0,32839.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625787834158,0.35758206,32840.0,32839.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625787834907,0.26586,32840.0,32839.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625787835359,0.98028847,32840.0,32839.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625787835959,1.98028847,32840.0,32839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625787836110,4.30202866,32840.0,32839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625787836410,5.73035708,32840.0,32839.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625787836709,5.73035708,32840.0,32829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787836860,0.35723539,32831.0,32829.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787837022,0.72172632,32830.0,32825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787837162,2.50755559,32830.0,32825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787837311,0.71442791,32826.0,32825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787837464,5.86492791,32826.0,32825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787837612,6.86492791,32826.0,32825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787837916,7.93649302,32826.0,32825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787838062,9.18675463,32826.0,32825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787838362,8.18675463,32826.0,32825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787838513,9.18675463,32826.0,32825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787839113,9.42733007,32826.0,32825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787839265,8.17706846,32826.0,32825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787839413,7.17706846,32826.0,32825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787839571,5.74839887,32826.0,32825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787839863,0.24057544,32826.0,32825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787840165,0.18427544,32826.0,32825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787840313,0.35729735,32827.0,32825.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787840466,0.35722004,32834.0,32826.0,0.35512255]
["bitfinex-derivatives","BTCF0:USTF0",1625787840764,0.35718612,32836.0,32833.0,4.737]
["bitfinex-derivatives","BTCF0:USTF0",1625787840917,0.35718612,32836.0,32833.0,5.04124]
["bitfinex-derivatives","BTCF0:USTF0",1625787841068,1.07120134,32838.0,32835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625787841069,0.35717345,32838.0,32835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625787841817,0.35715894,32839.0,32835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625787842720,0.35714711,32840.0,32835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625787842947,0.35714249,32841.0,32835.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625787843093,0.35714249,32841.0,32840.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625787843243,0.35714249,32841.0,32840.0,0.83255088]
["bitfinex-derivatives","BTCF0:USTF0",1625787843394,0.7141065,32842.0,32840.0,0.83255088]
["bitfinex-derivatives","BTCF0:USTF0",1625787843395,0.35693827,32842.0,32840.0,0.83255088]
["bitfinex-derivatives","BTCF0:USTF0",1625787844673,1.33675289,32843.0,32840.0,0.83255088]
["bitfinex-derivatives","BTCF0:USTF0",1625787845121,1.33675289,32843.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787845948,1.33675289,32843.0,32842.0,4.72387544]
["bitfinex-derivatives","BTCF0:USTF0",1625787846399,0.98,32843.0,32842.0,4.72387544]
["bitfinex-derivatives","BTCF0:USTF0",1625787849477,0.98,32843.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787851283,1.28626,32843.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787851434,2.28626,32843.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787851735,2.998926,32843.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787851886,8.362826,32843.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787852565,8.00658297,32843.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787852787,7.65016,32843.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787853085,7.60332229,32843.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787853235,8.60332229,32843.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787853613,9.67259224,32843.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787855864,10.920613,32843.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787856314,12.34702811,32843.0,32842.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787856463,12.34702811,32843.0,32835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787856765,1.78344384,32836.0,32835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787856915,2.08861384,32836.0,32835.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787857065,4.33700755,32836.0,32821.0,0.35511245]
["bitfinex-derivatives","BTCF0:USTF0",1625787857214,0.24057544,32831.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787857365,2.02513436,32831.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787858115,5.81323436,32831.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787858265,2.02513436,32831.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787858567,0.24057544,32831.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787859767,0.3572257,32834.0,32830.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787859916,0.3572257,32834.0,32830.0,0.51025177]
["bitfinex-derivatives","BTCF0:USTF0",1625787860066,0.35720626,32837.0,32831.0,0.00360627]
["bitfinex-derivatives","BTCF0:USTF0",1625787860217,0.24057544,32838.0,32831.0,0.35850456]
["bitfinex-derivatives","BTCF0:USTF0",1625787860517,0.24057544,32838.0,32833.0,0.35467669]
["bitfinex-derivatives","BTCF0:USTF0",1625787860817,0.24057544,32838.0,32834.0,0.35457744]
["bitfinex-derivatives","BTCF0:USTF0",1625787860968,0.24057544,32838.0,32834.0,0.35818319]
["bitfinex-derivatives","BTCF0:USTF0",1625787861117,0.24057544,32838.0,32837.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625787861268,0.24057544,32838.0,32837.0,0.79443088]
["bitfinex-derivatives","BTCF0:USTF0",1625787862770,0.24057544,32838.0,32837.0,0.79803661]
["bitfinex-derivatives","BTCF0:USTF0",1625787863669,0.24057544,32838.0,32837.0,0.79443088]
["bitfinex-derivatives","BTCF0:USTF0",1625787865771,0.24057544,32838.0,32837.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625787866147,0.24057544,32838.0,32837.0,0.70445088]
["bitfinex-derivatives","BTCF0:USTF0",1625787867647,0.24057544,32838.0,32837.0,0.70805664]
["bitfinex-derivatives","BTCF0:USTF0",1625787868397,0.24057544,32838.0,32837.0,0.48475664]
["bitfinex-derivatives","BTCF0:USTF0",1625787868852,0.46077544,32838.0,32837.0,0.48475664]
["bitfinex-derivatives","BTCF0:USTF0",1625787869376,0.092,32838.0,32837.0,0.79997664]
["bitfinex-derivatives","BTCF0:USTF0",1625787869528,0.35750548,32841.0,32837.0,0.79997664]
["bitfinex-derivatives","BTCF0:USTF0",1625787869978,0.35750548,32841.0,32838.0,0.00360567]
["bitfinex-derivatives","BTCF0:USTF0",1625787871177,0.35750548,32841.0,32840.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625787871628,0.35750548,32841.0,32840.0,0.48475649]
["bitfinex-derivatives","BTCF0:USTF0",1625787875305,0.71588129,32841.0,32840.0,0.48475649]
["bitfinex-derivatives","BTCF0:USTF0",1625787876056,0.71588205,32842.0,32840.0,0.48475649]
["bitfinex-derivatives","BTCF0:USTF0",1625787876355,0.35802912,32841.0,32840.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625787876505,0.71587099,32841.0,32840.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625787876655,0.71587099,32841.0,32840.0,0.48475641]
["bitfinex-derivatives","BTCF0:USTF0",1625787876806,0.35802797,32841.0,32840.0,0.48475641]
["bitfinex-derivatives","BTCF0:USTF0",1625787877257,0.71587703,32842.0,32840.0,0.48475641]
["bitfinex-derivatives","BTCF0:USTF0",1625787877406,1.78993821,32842.0,32840.0,0.48475641]
["bitfinex-derivatives","BTCF0:USTF0",1625787877632,0.7161023,32841.0,32840.0,0.48475641]
["bitfinex-derivatives","BTCF0:USTF0",1625787877781,0.7161023,32841.0,32840.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625787877931,0.7161023,32841.0,32840.0,0.48475643]
["bitfinex-derivatives","BTCF0:USTF0",1625787878608,1.79061355,32841.0,32840.0,0.48475643]
["bitfinex-derivatives","BTCF0:USTF0",1625787880032,2.11122355,32841.0,32840.0,0.48475643]
["bitfinex-derivatives","BTCF0:USTF0",1625787880182,3.36507002,32841.0,32840.0,0.48475643]
["bitfinex-derivatives","BTCF0:USTF0",1625787880635,2.11122355,32841.0,32840.0,0.48475643]
["bitfinex-derivatives","BTCF0:USTF0",1625787881235,1.0367123,32841.0,32840.0,0.48475643]
["bitfinex-derivatives","BTCF0:USTF0",1625787881384,0.7161023,32841.0,32840.0,0.48475643]
["bitfinex-derivatives","BTCF0:USTF0",1625787882135,1.79103424,32841.0,32840.0,0.48475643]
["bitfinex-derivatives","BTCF0:USTF0",1625787884241,4.26786084,32841.0,32840.0,0.48475643]
["bitfinex-derivatives","BTCF0:USTF0",1625787884989,5.70170725,32841.0,32840.0,0.48475643]
["bitfinex-derivatives","BTCF0:USTF0",1625787885590,4.26786084,32841.0,32840.0,0.48475643]
["bitfinex-derivatives","BTCF0:USTF0",1625787886197,5.70171769,32841.0,32840.0,0.48475643]
["bitfinex-derivatives","BTCF0:USTF0",1625787891455,5.70171769,32841.0,32840.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625787891604,5.70171769,32841.0,32840.0,0.4847568]
["bitfinex-derivatives","BTCF0:USTF0",1625787895584,7.31770191,32841.0,32840.0,0.4847568]
["bitfinex-derivatives","BTCF0:USTF0",1625787896108,5.70171769,32841.0,32840.0,0.4847568]
["bitfinex-derivatives","BTCF0:USTF0",1625787897611,4.70171769,32841.0,32840.0,0.4847568]
["bitfinex-derivatives","BTCF0:USTF0",1625787898138,4.70171769,32841.0,32840.0,0.84006709]
["bitfinex-derivatives","BTCF0:USTF0",1625787898588,5.70171769,32841.0,32840.0,0.84006709]
["bitfinex-derivatives","BTCF0:USTF0",1625787900316,7.32082203,32841.0,32840.0,0.4847568]
["bitfinex-derivatives","BTCF0:USTF0",1625787900766,7.32082203,32841.0,32840.0,0.84068411]
["bitfinex-derivatives","BTCF0:USTF0",1625787902645,7.32082203,32841.0,32840.0,0.4847568]
["bitfinex-derivatives","BTCF0:USTF0",1625787903171,7.32082203,32841.0,32840.0,0.8404336]
["bitfinex-derivatives","BTCF0:USTF0",1625787903395,7.09818203,32841.0,32840.0,0.8404336]
["bitfinex-derivatives","BTCF0:USTF0",1625787904453,5.47907769,32841.0,32840.0,1.19596113]
["bitfinex-derivatives","BTCF0:USTF0",1625787904901,4.47907769,32841.0,32840.0,1.19596113]
["bitfinex-derivatives","BTCF0:USTF0",1625787905126,4.47907769,32841.0,32840.0,2.26179474]
["bitfinex-derivatives","BTCF0:USTF0",1625787905427,5.47907769,32841.0,32840.0,1.19596113]
["bitfinex-derivatives","BTCF0:USTF0",1625787906176,4.47907769,32841.0,32840.0,1.19596113]
["bitfinex-derivatives","BTCF0:USTF0",1625787908505,5.47907769,32841.0,32840.0,1.19596113]
["bitfinex-derivatives","BTCF0:USTF0",1625787911059,4.47907769,32841.0,32840.0,1.42974113]
["bitfinex-derivatives","BTCF0:USTF0",1625787911211,4.47907769,32841.0,32840.0,2.49555664]
["bitfinex-derivatives","BTCF0:USTF0",1625787911508,4.47907769,32841.0,32840.0,3.73863518]
["bitfinex-derivatives","BTCF0:USTF0",1625787911661,4.47907769,32841.0,32840.0,2.49555664]
["bitfinex-derivatives","BTCF0:USTF0",1625787911884,4.47907769,32841.0,32840.0,3.73896423]
["bitfinex-derivatives","BTCF0:USTF0",1625787913989,3.04522084,32841.0,32840.0,3.8383775]
["bitfinex-derivatives","BTCF0:USTF0",1625787914290,1.79103424,32841.0,32840.0,5.25851889]
["bitfinex-derivatives","BTCF0:USTF0",1625787914435,1.79103424,32841.0,32840.0,5.16811889]
["bitfinex-derivatives","BTCF0:USTF0",1625787916767,3.05034534,32841.0,32840.0,5.16811889]
["bitfinex-derivatives","BTCF0:USTF0",1625787916914,3.05034534,32841.0,32840.0,5.15910562]
["bitfinex-derivatives","BTCF0:USTF0",1625787917517,3.05034534,32841.0,32840.0,3.73896423]
["bitfinex-derivatives","BTCF0:USTF0",1625787917816,3.05034534,32841.0,32840.0,5.15962114]
["bitfinex-derivatives","BTCF0:USTF0",1625787917968,1.79103424,32841.0,32840.0,5.25202114]
["bitfinex-derivatives","BTCF0:USTF0",1625787918117,1.79103424,32841.0,32840.0,5.26103361]
["bitfinex-derivatives","BTCF0:USTF0",1625787918268,1.42453424,32841.0,32840.0,5.26103361]
["bitfinex-derivatives","BTCF0:USTF0",1625787918418,0.35987993,32841.0,32840.0,6.85738184]
["bitfinex-derivatives","BTCF0:USTF0",1625787918720,0.3600872,32842.0,32840.0,6.76498184]
["bitfinex-derivatives","BTCF0:USTF0",1625787919021,0.3600872,32842.0,32841.0,4.25722768]
["bitfinex-derivatives","BTCF0:USTF0",1625787919170,0.3600872,32842.0,32841.0,4.26984453]
["bitfinex-derivatives","BTCF0:USTF0",1625787919471,0.3600872,32842.0,32841.0,9.48644453]
["bitfinex-derivatives","BTCF0:USTF0",1625787919997,0.3600872,32842.0,32841.0,4.26984453]
["bitfinex-derivatives","BTCF0:USTF0",1625787920447,4.5328872,32842.0,32841.0,4.26984453]
["bitfinex-derivatives","BTCF0:USTF0",1625787920745,4.7125216,32842.0,32841.0,4.80162552]
["bitfinex-derivatives","BTCF0:USTF0",1625787920896,4.7125216,32842.0,32841.0,3.20516514]
["bitfinex-derivatives","BTCF0:USTF0",1625787921046,4.7125216,32842.0,32841.0,3.1961531]
["bitfinex-derivatives","BTCF0:USTF0",1625787922850,5.97131778,32842.0,32841.0,1.77707721]
["bitfinex-derivatives","BTCF0:USTF0",1625787924503,7.40999519,32842.0,32841.0,0.5353858]
["bitfinex-derivatives","BTCF0:USTF0",1625787924651,3.46831519,32842.0,32841.0,0.5353858]
["bitfinex-derivatives","BTCF0:USTF0",1625787925628,3.23719519,32842.0,32841.0,0.5353858]
["bitfinex-derivatives","BTCF0:USTF0",1625787926528,3.49200519,32842.0,32841.0,0.5353858]
["bitfinex-derivatives","BTCF0:USTF0",1625787929007,3.23719519,32842.0,32841.0,0.5353858]
["bitfinex-derivatives","BTCF0:USTF0",1625787930961,4.23719519,32842.0,32841.0,0.5353858]
["bitfinex-derivatives","BTCF0:USTF0",1625787931264,4.23719519,32842.0,32841.0,0.89094833]
["bitfinex-derivatives","BTCF0:USTF0",1625787931564,6.09657784,32842.0,32841.0,0.00360481]
["bitfinex-derivatives","BTCF0:USTF0",1625787932836,6.09657784,32842.0,32840.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787932987,6.09657784,32842.0,32837.0,0.3561223]
["bitfinex-derivatives","BTCF0:USTF0",1625787933288,4.85663504,32838.0,32837.0,0.3561223]
["bitfinex-derivatives","BTCF0:USTF0",1625787933437,4.85663504,32838.0,32836.0,0.89030805]
["bitfinex-derivatives","BTCF0:USTF0",1625787933588,0.24057544,32837.0,32836.0,0.89030805]
["bitfinex-derivatives","BTCF0:USTF0",1625787933737,4.78217671,32837.0,32836.0,0.89030805]
["bitfinex-derivatives","BTCF0:USTF0",1625787933888,4.78217671,32837.0,32832.0,1.48712502]
["bitfinex-derivatives","BTCF0:USTF0",1625787934039,6.40092764,32837.0,32835.0,0.89074268]
["bitfinex-derivatives","BTCF0:USTF0",1625787934189,1.54460544,32837.0,32836.0,0.00360634]
["bitfinex-derivatives","BTCF0:USTF0",1625787934340,0.54460544,32837.0,32836.0,0.00360634]
["bitfinex-derivatives","BTCF0:USTF0",1625787934500,5.4012443,32837.0,32832.0,0.3566564]
["bitfinex-derivatives","BTCF0:USTF0",1625787934641,6.4012443,32837.0,32834.0,0.00360662]
["bitfinex-derivatives","BTCF0:USTF0",1625787934797,1.79864372,32836.0,32834.0,0.00360662]
["bitfinex-derivatives","BTCF0:USTF0",1625787934940,1.54460544,32837.0,32828.0,0.35715374]
["bitfinex-derivatives","BTCF0:USTF0",1625787934941,7.11588879,32835.0,32828.0,0.35715374]
["bitfinex-derivatives","BTCF0:USTF0",1625787935091,6.11588879,32835.0,32828.0,0.35715374]
["bitfinex-derivatives","BTCF0:USTF0",1625787935237,7.11588879,32835.0,32828.0,0.35715374]
["bitfinex-derivatives","BTCF0:USTF0",1625787935392,4.31719219,32829.0,32827.0,0.35728646]
["bitfinex-derivatives","BTCF0:USTF0",1625787935541,0.72172632,32828.0,32827.0,0.35728646]
["bitfinex-derivatives","BTCF0:USTF0",1625787935695,0.72172632,32828.0,32825.0,0.35707159]
["bitfinex-derivatives","BTCF0:USTF0",1625787935696,10.33111809,32828.0,32825.0,0.35707159]
["bitfinex-derivatives","BTCF0:USTF0",1625787935988,3.69607146,32826.0,32824.0,0.35716836]
["bitfinex-derivatives","BTCF0:USTF0",1625787936138,2.69607154,32825.0,32824.0,0.35716836]
["bitfinex-derivatives","BTCF0:USTF0",1625787936591,2.69607154,32825.0,32823.0,0.35725685]
["bitfinex-derivatives","BTCF0:USTF0",1625787936592,3.69607154,32825.0,32823.0,0.35725685]
["bitfinex-derivatives","BTCF0:USTF0",1625787936887,2.69594751,32824.0,32823.0,0.35725685]
["bitfinex-derivatives","BTCF0:USTF0",1625787937341,2.69594751,32824.0,32822.0,0.35690957]
["bitfinex-derivatives","BTCF0:USTF0",1625787937639,1.4976212,32823.0,32822.0,0.35690957]
["bitfinex-derivatives","BTCF0:USTF0",1625787938090,2.93422303,32823.0,32822.0,0.35690957]
["bitfinex-derivatives","BTCF0:USTF0",1625787938839,1.4976212,32823.0,32822.0,0.35690957]
["bitfinex-derivatives","BTCF0:USTF0",1625787939291,1.4976212,32823.0,32821.0,0.35656966]
["bitfinex-derivatives","BTCF0:USTF0",1625787939443,2.4976212,32823.0,32821.0,0.35656966]
["bitfinex-derivatives","BTCF0:USTF0",1625787939591,2.4976212,32823.0,32822.0,0.3564324]
["bitfinex-derivatives","BTCF0:USTF0",1625787939592,1.24057544,32823.0,32822.0,0.3564324]
["bitfinex-derivatives","BTCF0:USTF0",1625787940042,1.24057544,32823.0,32819.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625787940043,1.24057544,32823.0,32819.0,1.48616749]
["bitfinex-derivatives","BTCF0:USTF0",1625787940496,0.35901708,32821.0,32819.0,1.48616749]
["bitfinex-derivatives","BTCF0:USTF0",1625787941394,0.35885094,32822.0,32819.0,1.48616749]
["bitfinex-derivatives","BTCF0:USTF0",1625787941843,0.35885081,32821.0,32819.0,1.48616749]
["bitfinex-derivatives","BTCF0:USTF0",1625787942144,0.35884434,32822.0,32819.0,1.48616749]
["bitfinex-derivatives","BTCF0:USTF0",1625787943649,0.35884434,32822.0,32819.0,1.79992749]
["bitfinex-derivatives","BTCF0:USTF0",1625787943800,0.59928374,32823.0,32820.0,1.24318972]
["bitfinex-derivatives","BTCF0:USTF0",1625787943950,0.59928374,32823.0,32819.0,0.55433544]
["bitfinex-derivatives","BTCF0:USTF0",1625787943951,0.24057544,32823.0,32822.0,1.24190681]
["bitfinex-derivatives","BTCF0:USTF0",1625787944699,0.24057544,32823.0,32822.0,2.66057391]
["bitfinex-derivatives","BTCF0:USTF0",1625787944999,0.24057544,32823.0,32822.0,1.24190681]
["bitfinex-derivatives","BTCF0:USTF0",1625787945149,0.24057544,32823.0,32822.0,2.6605771]
["bitfinex-derivatives","BTCF0:USTF0",1625787945374,0.24057544,32823.0,32822.0,1.24190681]
["bitfinex-derivatives","BTCF0:USTF0",1625787945674,0.24057544,32823.0,32822.0,1.48248225]
["bitfinex-derivatives","BTCF0:USTF0",1625787948603,0.24057544,32823.0,32822.0,2.54516066]
["bitfinex-derivatives","BTCF0:USTF0",1625787948753,0.24057544,32823.0,32822.0,3.96189549]
["bitfinex-derivatives","BTCF0:USTF0",1625787949203,0.24057544,32823.0,32822.0,3.96550198]
["bitfinex-derivatives","BTCF0:USTF0",1625787951756,0.24057544,32823.0,32822.0,8.68320198]
["bitfinex-derivatives","BTCF0:USTF0",1625787952207,0.24057544,32824.0,32822.0,8.68320198]
["bitfinex-derivatives","BTCF0:USTF0",1625787952508,0.24057544,32828.0,32823.0,3.71046147]
["bitfinex-derivatives","BTCF0:USTF0",1625787952658,0.9895,32832.0,32827.0,3.70471242]
["bitfinex-derivatives","BTCF0:USTF0",1625787952809,0.9895,32832.0,32827.0,4.00080242]
["bitfinex-derivatives","BTCF0:USTF0",1625787952959,0.9895,32832.0,32831.0,1.05783698]
["bitfinex-derivatives","BTCF0:USTF0",1625787953409,0.9895,32832.0,32831.0,1.06144288]
["bitfinex-derivatives","BTCF0:USTF0",1625787953714,0.9895,32832.0,32831.0,1.54259376]
["bitfinex-derivatives","BTCF0:USTF0",1625787956636,0.9895,32832.0,32831.0,0.48475678]
["bitfinex-derivatives","BTCF0:USTF0",1625787956786,0.9895,32832.0,32831.0,1.54226644]
["bitfinex-derivatives","BTCF0:USTF0",1625787959416,0.9895,32832.0,32831.0,0.48475678]
["bitfinex-derivatives","BTCF0:USTF0",1625787965048,0.9895,32832.0,32831.0,1.54478228]
["bitfinex-derivatives","BTCF0:USTF0",1625787965574,0.9895,32832.0,32831.0,0.48475678]
["bitfinex-derivatives","BTCF0:USTF0",1625787970981,0.9895,32832.0,32831.0,1.54424631]
["bitfinex-derivatives","BTCF0:USTF0",1625787971733,0.9895,32832.0,32831.0,0.48475678]
["bitfinex-derivatives","BTCF0:USTF0",1625787972184,1.16880165,32832.0,32831.0,0.48475678]
["bitfinex-derivatives","BTCF0:USTF0",1625787972485,0.9895,32832.0,32831.0,0.48475678]
["bitfinex-derivatives","BTCF0:USTF0",1625787973087,0.9895,32832.0,32831.0,0.49377134]
["bitfinex-derivatives","BTCF0:USTF0",1625787973237,0.9895,32832.0,32831.0,1.55372342]
["bitfinex-derivatives","BTCF0:USTF0",1625787973613,0.9895,32832.0,32831.0,0.49377134]
["bitfinex-derivatives","BTCF0:USTF0",1625787973764,0.9895,32832.0,32831.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625787974064,0.9895,32832.0,32831.0,0.49377118]
["bitfinex-derivatives","BTCF0:USTF0",1625787974964,0.9895,32832.0,32831.0,1.55318972]
["bitfinex-derivatives","BTCF0:USTF0",1625787975340,0.9895,32832.0,32831.0,1.54417522]
["bitfinex-derivatives","BTCF0:USTF0",1625787975490,0.9895,32832.0,32831.0,0.48475668]
["bitfinex-derivatives","BTCF0:USTF0",1625787975641,1.16884934,32832.0,32831.0,0.48475668]
["bitfinex-derivatives","BTCF0:USTF0",1625787975941,1.52736975,32832.0,32831.0,0.48475668]
["bitfinex-derivatives","BTCF0:USTF0",1625787976093,1.16884934,32832.0,32831.0,0.48475668]
["bitfinex-derivatives","BTCF0:USTF0",1625787976544,0.9895,32832.0,32831.0,0.80937668]
["bitfinex-derivatives","BTCF0:USTF0",1625787976694,0.9895,32832.0,32831.0,0.81839111]
["bitfinex-derivatives","BTCF0:USTF0",1625787976844,0.9895,32832.0,32831.0,1.87829447]
["bitfinex-derivatives","BTCF0:USTF0",1625787977297,0.9895,32832.0,32831.0,3.1146868]
["bitfinex-derivatives","BTCF0:USTF0",1625787978424,0.9895,32832.0,32831.0,3.82108875]
["bitfinex-derivatives","BTCF0:USTF0",1625787978801,0.9895,32832.0,32831.0,2.58469642]
["bitfinex-derivatives","BTCF0:USTF0",1625787979249,0.9895,32832.0,32831.0,3.82143741]
["bitfinex-derivatives","BTCF0:USTF0",1625787982779,0.9895,32832.0,32831.0,5.23507185]
["bitfinex-derivatives","BTCF0:USTF0",1625787984131,0.9895,32832.0,32831.0,3.82143741]
["bitfinex-derivatives","BTCF0:USTF0",1625787985785,0.9895,32832.0,32831.0,5.23692546]
["bitfinex-derivatives","BTCF0:USTF0",1625787990597,0.9895,32832.0,32831.0,6.82710586]
["bitfinex-derivatives","BTCF0:USTF0",1625787990894,0.9664,32834.0,32831.0,6.82710586]
["bitfinex-derivatives","BTCF0:USTF0",1625787991046,0.9664,32834.0,32833.0,4.41725342]
["bitfinex-derivatives","BTCF0:USTF0",1625787991495,0.9664,32834.0,32833.0,4.42987141]
["bitfinex-derivatives","BTCF0:USTF0",1625787991647,0.9664,32834.0,32833.0,6.01930275]
["bitfinex-derivatives","BTCF0:USTF0",1625787991947,0.9664,32834.0,32833.0,6.25987819]
["bitfinex-derivatives","BTCF0:USTF0",1625787992546,0.9664,32834.0,32833.0,4.67044685]
["bitfinex-derivatives","BTCF0:USTF0",1625787992772,0.9664,32834.0,32833.0,6.25983528]
["bitfinex-derivatives","BTCF0:USTF0",1625787993074,0.9664,32834.0,32833.0,4.67044685]
["bitfinex-derivatives","BTCF0:USTF0",1625787995023,1.0573,32834.0,32833.0,4.67044685]
["bitfinex-derivatives","BTCF0:USTF0",1625787995325,0.9664,32834.0,32833.0,4.67044685]
["bitfinex-derivatives","BTCF0:USTF0",1625788001555,0.9664,32834.0,32833.0,6.26406908]
["bitfinex-derivatives","BTCF0:USTF0",1625788004481,0.9664,32834.0,32833.0,6.58519908]
["bitfinex-derivatives","BTCF0:USTF0",1625788008236,0.9664,32834.0,32833.0,6.57258109]
["bitfinex-derivatives","BTCF0:USTF0",1625788008537,0.9664,32834.0,32833.0,6.58519917]
["bitfinex-derivatives","BTCF0:USTF0",1625788011015,1.23649836,32834.0,32833.0,6.26406917]
["bitfinex-derivatives","BTCF0:USTF0",1625788012592,1.05649273,32834.0,32833.0,6.26406917]
["bitfinex-derivatives","BTCF0:USTF0",1625788012892,0.9664,32834.0,32833.0,6.26406917]
["bitfinex-derivatives","BTCF0:USTF0",1625788014844,1.05650079,32834.0,32833.0,6.26406917]
["bitfinex-derivatives","BTCF0:USTF0",1625788015744,1.23652384,32834.0,32833.0,6.26406917]
["bitfinex-derivatives","BTCF0:USTF0",1625788016271,1.05650079,32834.0,32833.0,6.26406917]
["bitfinex-derivatives","BTCF0:USTF0",1625788016645,1.23652322,32834.0,32833.0,6.26406917]
["bitfinex-derivatives","BTCF0:USTF0",1625788016945,1.05650079,32834.0,32833.0,6.26406917]
["bitfinex-derivatives","BTCF0:USTF0",1625788019053,1.23651681,32834.0,32833.0,6.26406917]
["bitfinex-derivatives","BTCF0:USTF0",1625788019351,1.05650079,32834.0,32833.0,6.26406917]
["bitfinex-derivatives","BTCF0:USTF0",1625788021004,1.23652324,32834.0,32833.0,6.26406917]
["bitfinex-derivatives","BTCF0:USTF0",1625788021681,1.49050324,32834.0,32833.0,6.26406917]
["bitfinex-derivatives","BTCF0:USTF0",1625788022430,1.58025696,32834.0,32833.0,6.26406917]
["bitfinex-derivatives","BTCF0:USTF0",1625788022584,3.01940821,32834.0,32833.0,4.67044694]
["bitfinex-derivatives","BTCF0:USTF0",1625788022880,4.27873202,32834.0,32833.0,3.25692585]
["bitfinex-derivatives","BTCF0:USTF0",1625788023181,5.71799317,32834.0,32833.0,3.25692585]
["bitfinex-derivatives","BTCF0:USTF0",1625788023554,5.71799317,32834.0,32833.0,2.02009489]
["bitfinex-derivatives","BTCF0:USTF0",1625788024157,5.95856861,32834.0,32833.0,2.02009489]
["bitfinex-derivatives","BTCF0:USTF0",1625788024456,5.95856861,32834.0,32833.0,2.01108198]
["bitfinex-derivatives","BTCF0:USTF0",1625788024606,6.49839736,32834.0,32833.0,2.5440198]
["bitfinex-derivatives","BTCF0:USTF0",1625788035567,7.49839736,32834.0,32833.0,2.5440198]
["bitfinex-derivatives","BTCF0:USTF0",1625788036697,7.49839736,32834.0,32833.0,1.48387898]
["bitfinex-derivatives","BTCF0:USTF0",1625788038048,6.49839736,32834.0,32833.0,1.48387898]
["bitfinex-derivatives","BTCF0:USTF0",1625788038199,7.49839736,32834.0,32833.0,1.13298095]
["bitfinex-derivatives","BTCF0:USTF0",1625788038348,9.11679991,32834.0,32833.0,0.5111503]
["bitfinex-derivatives","BTCF0:USTF0",1625788038723,4.07935799,32834.0,32833.0,0.24418061]
["bitfinex-derivatives","BTCF0:USTF0",1625788038874,9.11460566,32834.0,32833.0,0.24418061]
["bitfinex-derivatives","BTCF0:USTF0",1625788040003,9.11460566,32834.0,32833.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788040452,9.11460566,32834.0,32831.0,0.50734818]
["bitfinex-derivatives","BTCF0:USTF0",1625788040601,5.03375058,32832.0,32831.0,0.50734818]
["bitfinex-derivatives","BTCF0:USTF0",1625788040900,6.03375058,32832.0,32831.0,0.50734818]
["bitfinex-derivatives","BTCF0:USTF0",1625788041051,6.03375058,32832.0,32831.0,0.86672252]
["bitfinex-derivatives","BTCF0:USTF0",1625788041200,5.03375058,32832.0,32831.0,0.86672252]
["bitfinex-derivatives","BTCF0:USTF0",1625788041650,10.11965058,32832.0,32831.0,0.86672252]
["bitfinex-derivatives","BTCF0:USTF0",1625788041803,10.11965058,32832.0,32831.0,1.13297886]
["bitfinex-derivatives","BTCF0:USTF0",1625788042476,10.11965058,32832.0,32831.0,1.48801913]
["bitfinex-derivatives","BTCF0:USTF0",1625788042775,10.11965058,32832.0,32831.0,0.77721057]
["bitfinex-derivatives","BTCF0:USTF0",1625788043228,10.11965058,32832.0,32831.0,0.33310127]
["bitfinex-derivatives","BTCF0:USTF0",1625788043678,10.11965058,32832.0,32831.0,0.51098158]
["bitfinex-derivatives","BTCF0:USTF0",1625788044128,9.11965058,32832.0,32831.0,0.51098158]
["bitfinex-derivatives","BTCF0:USTF0",1625788044281,10.11965058,32832.0,32831.0,0.09252583]
["bitfinex-derivatives","BTCF0:USTF0",1625788044430,10.11965058,32832.0,32831.0,0.00360605]
["bitfinex-derivatives","BTCF0:USTF0",1625788046232,9.11965058,32832.0,32831.0,0.00360605]
["bitfinex-derivatives","BTCF0:USTF0",1625788046383,10.11965058,32832.0,32831.0,0.00360605]
["bitfinex-derivatives","BTCF0:USTF0",1625788046684,10.11965058,32832.0,32829.0,6.893e-05]
["bitfinex-derivatives","BTCF0:USTF0",1625788046982,10.11965058,32832.0,32829.0,0.00367505]
["bitfinex-derivatives","BTCF0:USTF0",1625788047133,4.49101211,32830.0,32829.0,0.00367505]
["bitfinex-derivatives","BTCF0:USTF0",1625788047284,4.76055211,32830.0,32829.0,0.00367505]
["bitfinex-derivatives","BTCF0:USTF0",1625788047433,4.76055211,32830.0,32829.0,0.00360612]
["bitfinex-derivatives","BTCF0:USTF0",1625788047960,4.76055211,32830.0,32828.0,0.00360633]
["bitfinex-derivatives","BTCF0:USTF0",1625788048109,4.48953134,32829.0,32828.0,0.00360633]
["bitfinex-derivatives","BTCF0:USTF0",1625788048259,4.97068222,32829.0,32827.0,0.00360633]
["bitfinex-derivatives","BTCF0:USTF0",1625788048558,3.05293149,32828.0,32827.0,0.00360633]
["bitfinex-derivatives","BTCF0:USTF0",1625788048934,4.05293149,32828.0,32827.0,0.00360633]
["bitfinex-derivatives","BTCF0:USTF0",1625788049384,3.14383149,32828.0,32823.0,1.24548233]
["bitfinex-derivatives","BTCF0:USTF0",1625788049684,4.05293149,32828.0,32823.0,1.24548233]
["bitfinex-derivatives","BTCF0:USTF0",1625788049834,4.05293149,32828.0,32821.0,1.66343489]
["bitfinex-derivatives","BTCF0:USTF0",1625788049835,2.6937748,32824.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788050135,1.0,32828.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788050136,1.25713245,32822.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788050284,1.95081333,32822.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788050586,2.95081333,32822.0,32821.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788050735,2.95081333,32822.0,32821.0,0.24418198]
["bitfinex-derivatives","BTCF0:USTF0",1625788050886,6.21111333,32822.0,32821.0,0.24418198]
["bitfinex-derivatives","BTCF0:USTF0",1625788051038,4.95398088,32822.0,32821.0,0.24418198]
["bitfinex-derivatives","BTCF0:USTF0",1625788051937,5.95398088,32822.0,32821.0,0.24418198]
["bitfinex-derivatives","BTCF0:USTF0",1625788052089,7.20982984,32822.0,32821.0,0.24418198]
["bitfinex-derivatives","BTCF0:USTF0",1625788052763,7.20982984,32822.0,32821.0,0.00360654]
["bitfinex-derivatives","BTCF0:USTF0",1625788053064,7.20982984,32822.0,32819.0,0.00360664]
["bitfinex-derivatives","BTCF0:USTF0",1625788053365,1.0,32820.0,32815.0,1.25045989]
["bitfinex-derivatives","BTCF0:USTF0",1625788053740,1.0,32820.0,32814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788053741,1.25596694,32819.0,32814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788053889,1.25596694,32819.0,32816.0,0.00360694]
["bitfinex-derivatives","BTCF0:USTF0",1625788054039,1.25596603,32818.0,32816.0,0.00360694]
["bitfinex-derivatives","BTCF0:USTF0",1625788054189,0.24057544,32817.0,32815.0,0.00360702]
["bitfinex-derivatives","BTCF0:USTF0",1625788054339,1.24057544,32817.0,32814.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788054639,1.0,32816.0,32815.0,0.00360708]
["bitfinex-derivatives","BTCF0:USTF0",1625788055240,0.24057544,32817.0,32815.0,0.00360708]
["bitfinex-derivatives","BTCF0:USTF0",1625788055389,1.4957873,32817.0,32815.0,0.00360708]
["bitfinex-derivatives","BTCF0:USTF0",1625788055538,1.0,32816.0,32815.0,0.00360708]
["bitfinex-derivatives","BTCF0:USTF0",1625788056291,1.24057544,32816.0,32815.0,0.00360708]
["bitfinex-derivatives","BTCF0:USTF0",1625788056589,0.24057544,32816.0,32815.0,0.00360708]
["bitfinex-derivatives","BTCF0:USTF0",1625788063267,0.24057544,32816.0,32815.0,0.25526708]
["bitfinex-derivatives","BTCF0:USTF0",1625788063734,0.24057544,32816.0,32815.0,1.50102882]
["bitfinex-derivatives","BTCF0:USTF0",1625788063880,0.24057544,32816.0,32815.0,5.73112882]
["bitfinex-derivatives","BTCF0:USTF0",1625788064175,0.24057544,32816.0,32815.0,7.15409991]
["bitfinex-derivatives","BTCF0:USTF0",1625788064325,0.24057544,32816.0,32815.0,7.39467535]
["bitfinex-derivatives","BTCF0:USTF0",1625788064468,0.24057544,32816.0,32815.0,7.40369131]
["bitfinex-derivatives","BTCF0:USTF0",1625788066349,0.24057544,32816.0,32815.0,3.17359131]
["bitfinex-derivatives","BTCF0:USTF0",1625788067698,1.0,32827.0,32815.0,3.67359131]
["bitfinex-derivatives","BTCF0:USTF0",1625788067849,1.43232576,32830.0,32815.0,3.17359131]
["bitfinex-derivatives","BTCF0:USTF0",1625788067999,0.057,32833.0,32815.0,3.17359131]
["bitfinex-derivatives","BTCF0:USTF0",1625788068000,1.9365,32829.0,32822.0,1.24446608]
["bitfinex-derivatives","BTCF0:USTF0",1625788068150,1.9365,32829.0,32822.0,1.47383608]
["bitfinex-derivatives","BTCF0:USTF0",1625788068300,1.9365,32829.0,32828.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625788068598,1.9365,32829.0,32828.0,0.72533214]
["bitfinex-derivatives","BTCF0:USTF0",1625788069384,1.9365,32829.0,32828.0,0.72533238]
["bitfinex-derivatives","BTCF0:USTF0",1625788069662,6.4851,32829.0,32828.0,0.72533238]
["bitfinex-derivatives","BTCF0:USTF0",1625788076787,6.70773,32829.0,32828.0,0.72533238]
["bitfinex-derivatives","BTCF0:USTF0",1625788078064,6.4851,32829.0,32828.0,0.72533238]
["bitfinex-derivatives","BTCF0:USTF0",1625788079265,1.25520657,32831.0,32828.0,0.72533238]
["bitfinex-derivatives","BTCF0:USTF0",1625788079866,1.0761402,32838.0,32830.0,3.72547217]
["bitfinex-derivatives","BTCF0:USTF0",1625788080015,1.0761402,32838.0,32832.0,4.4179]
["bitfinex-derivatives","BTCF0:USTF0",1625788080166,1.07609934,32840.0,32837.0,1.06399135]
["bitfinex-derivatives","BTCF0:USTF0",1625788080316,1.07609934,32840.0,32839.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625788080465,1.07609934,32840.0,32839.0,1.00427632]
["bitfinex-derivatives","BTCF0:USTF0",1625788080616,1.0756865,32841.0,32839.0,1.00788116]
["bitfinex-derivatives","BTCF0:USTF0",1625788081068,1.0756865,32841.0,32840.0,0.00360494]
["bitfinex-derivatives","BTCF0:USTF0",1625788081221,1.43423483,32843.0,32840.0,0.00360494]
["bitfinex-derivatives","BTCF0:USTF0",1625788081366,2.51019159,32841.0,32839.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625788081668,4.12418728,32840.0,32839.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625788081969,2.51040605,32840.0,32839.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625788083093,4.12442505,32840.0,32839.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625788083768,5.12442505,32840.0,32839.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625788084067,4.12442505,32840.0,32839.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625788084219,2.51040605,32840.0,32839.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625788087370,4.12417205,32840.0,32839.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625788088572,5.12417205,32840.0,32839.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625788089697,4.12417205,32840.0,32839.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625788090072,5.12417205,32840.0,32839.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625788092101,4.12417205,32840.0,32839.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625788092249,4.12417205,32840.0,32830.0,1.1236128]
["bitfinex-derivatives","BTCF0:USTF0",1625788092401,4.12417205,32840.0,32828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788092402,0.24057544,32833.0,32832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788092552,2.97946722,32833.0,32832.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788092857,2.97946722,32833.0,32832.0,0.24418149]
["bitfinex-derivatives","BTCF0:USTF0",1625788093303,3.97946722,32833.0,32832.0,0.24418149]
["bitfinex-derivatives","BTCF0:USTF0",1625788093452,2.97946722,32833.0,32832.0,0.24418149]
["bitfinex-derivatives","BTCF0:USTF0",1625788093829,1.54462325,32833.0,32832.0,0.24418149]
["bitfinex-derivatives","BTCF0:USTF0",1625788094428,1.78519869,32833.0,32832.0,0.24418149]
["bitfinex-derivatives","BTCF0:USTF0",1625788094802,2.78519869,32833.0,32832.0,0.24418149]
["bitfinex-derivatives","BTCF0:USTF0",1625788095103,1.78519869,32833.0,32832.0,0.24418149]
["bitfinex-derivatives","BTCF0:USTF0",1625788096155,0.70902088,32833.0,32832.0,0.24418149]
["bitfinex-derivatives","BTCF0:USTF0",1625788096307,1.70902088,32833.0,32832.0,0.24418149]
["bitfinex-derivatives","BTCF0:USTF0",1625788096607,0.70902088,32833.0,32832.0,0.24418149]
["bitfinex-derivatives","BTCF0:USTF0",1625788097208,0.48115088,32833.0,32832.0,0.24418149]
["bitfinex-derivatives","BTCF0:USTF0",1625788098481,0.76698088,32833.0,32832.0,0.24418149]
["bitfinex-derivatives","BTCF0:USTF0",1625788099911,2.02247538,32833.0,32832.0,0.24418149]
["bitfinex-derivatives","BTCF0:USTF0",1625788100289,0.76698088,32833.0,32832.0,0.24418149]
["bitfinex-derivatives","BTCF0:USTF0",1625788100435,2.02251761,32833.0,32832.0,0.24418149]
["bitfinex-derivatives","BTCF0:USTF0",1625788100963,0.76698088,32833.0,32832.0,0.24418149]
["bitfinex-derivatives","BTCF0:USTF0",1625788101637,2.02255789,32833.0,32832.0,0.24418149]
["bitfinex-derivatives","BTCF0:USTF0",1625788102762,0.76698088,32833.0,32832.0,0.24418149]
["bitfinex-derivatives","BTCF0:USTF0",1625788102912,0.48115088,32833.0,32832.0,0.24418149]
["bitfinex-derivatives","BTCF0:USTF0",1625788105539,1.73663415,32833.0,32832.0,0.24418149]
["bitfinex-derivatives","BTCF0:USTF0",1625788106815,0.48115088,32833.0,32832.0,0.24418149]
["bitfinex-derivatives","BTCF0:USTF0",1625788108842,1.73654088,32833.0,32832.0,0.24418149]
["bitfinex-derivatives","BTCF0:USTF0",1625788109295,0.48115088,32833.0,32832.0,0.24418149]
["bitfinex-derivatives","BTCF0:USTF0",1625788109594,1.19862931,32833.0,32832.0,0.24418149]
["bitfinex-derivatives","BTCF0:USTF0",1625788110268,2.45411652,32833.0,32832.0,0.24418149]
["bitfinex-derivatives","BTCF0:USTF0",1625788116355,3.89040136,32833.0,32832.0,0.24418149]
["bitfinex-derivatives","BTCF0:USTF0",1625788119957,2.45411652,32833.0,32832.0,2.01907547]
["bitfinex-derivatives","BTCF0:USTF0",1625788120556,2.45411652,32833.0,32832.0,2.0280902]
["bitfinex-derivatives","BTCF0:USTF0",1625788121986,3.89316507,32833.0,32832.0,3.27119962]
["bitfinex-derivatives","BTCF0:USTF0",1625788123188,3.89316507,32833.0,32832.0,2.0280902]
["bitfinex-derivatives","BTCF0:USTF0",1625788123637,3.89316507,32833.0,32832.0,0.96315381]
["bitfinex-derivatives","BTCF0:USTF0",1625788124388,3.89316507,32833.0,32832.0,2.02986861]
["bitfinex-derivatives","BTCF0:USTF0",1625788127916,3.89316507,32833.0,32832.0,3.27459506]
["bitfinex-derivatives","BTCF0:USTF0",1625788128066,3.41201419,32833.0,32832.0,3.27459506]
["bitfinex-derivatives","BTCF0:USTF0",1625788128218,1.97296564,32833.0,32832.0,4.69643116]
["bitfinex-derivatives","BTCF0:USTF0",1625788128666,0.71747843,32833.0,32832.0,4.9370066]
["bitfinex-derivatives","BTCF0:USTF0",1625788128817,0.719782,32834.0,32832.0,6.53447113]
["bitfinex-derivatives","BTCF0:USTF0",1625788129118,0.719782,32834.0,32833.0,4.43683525]
["bitfinex-derivatives","BTCF0:USTF0",1625788129268,0.719782,32834.0,32833.0,4.44945395]
["bitfinex-derivatives","BTCF0:USTF0",1625788130693,1.79918484,32834.0,32833.0,4.44945395]
["bitfinex-derivatives","BTCF0:USTF0",1625788135800,0.719782,32834.0,32833.0,4.44945395]
["bitfinex-derivatives","BTCF0:USTF0",1625788136775,1.25949151,32834.0,32833.0,4.97995789]
["bitfinex-derivatives","BTCF0:USTF0",1625788137151,1.25949151,32834.0,32833.0,4.96733919]
["bitfinex-derivatives","BTCF0:USTF0",1625788137451,1.25949151,32834.0,32833.0,4.97995785]
["bitfinex-derivatives","BTCF0:USTF0",1625788138428,0.53970951,32834.0,32833.0,4.97995785]
["bitfinex-derivatives","BTCF0:USTF0",1625788138656,0.71953826,32835.0,32833.0,6.57032779]
["bitfinex-derivatives","BTCF0:USTF0",1625788138657,1.25922306,32835.0,32833.0,6.57032779]
["bitfinex-derivatives","BTCF0:USTF0",1625788138952,1.25922306,32835.0,32834.0,4.96062666]
["bitfinex-derivatives","BTCF0:USTF0",1625788139404,0.5396848,32835.0,32834.0,4.96062666]
["bitfinex-derivatives","BTCF0:USTF0",1625788139705,1.25914651,32835.0,32834.0,4.96062666]
["bitfinex-derivatives","BTCF0:USTF0",1625788140304,2.3384061,32835.0,32834.0,4.96062666]
["bitfinex-derivatives","BTCF0:USTF0",1625788140830,2.3384061,32835.0,32834.0,9.59802666]
["bitfinex-derivatives","BTCF0:USTF0",1625788141133,1.1154061,32835.0,32834.0,10.09802666]
["bitfinex-derivatives","BTCF0:USTF0",1625788141283,1.07922994,32837.0,32834.0,9.59802666]
["bitfinex-derivatives","BTCF0:USTF0",1625788141436,1.07912084,32842.0,32836.0,5.29191138]
["bitfinex-derivatives","BTCF0:USTF0",1625788141734,1.07912084,32842.0,32841.0,2.6457096]
["bitfinex-derivatives","BTCF0:USTF0",1625788141886,1.07912084,32842.0,32841.0,2.9338996]
["bitfinex-derivatives","BTCF0:USTF0",1625788142185,1.07912084,32842.0,32841.0,2.94651604]
["bitfinex-derivatives","BTCF0:USTF0",1625788142787,1.07912084,32842.0,32841.0,3.66824236]
["bitfinex-derivatives","BTCF0:USTF0",1625788143237,1.07912084,32842.0,32841.0,3.65923062]
["bitfinex-derivatives","BTCF0:USTF0",1625788143538,1.07912084,32842.0,32841.0,2.2481855]
["bitfinex-derivatives","BTCF0:USTF0",1625788143838,1.07912084,32842.0,32841.0,7.1690855]
["bitfinex-derivatives","BTCF0:USTF0",1625788144739,1.07912084,32842.0,32841.0,2.2481855]
["bitfinex-derivatives","BTCF0:USTF0",1625788144888,1.07912084,32842.0,32841.0,1.9599955]
["bitfinex-derivatives","BTCF0:USTF0",1625788145190,2.07912084,32842.0,32841.0,1.47884462]
["bitfinex-derivatives","BTCF0:USTF0",1625788145340,4.77550781,32842.0,32841.0,0.0036047]
["bitfinex-derivatives","BTCF0:USTF0",1625788145640,4.77550781,32842.0,32834.0,1.58772927]
["bitfinex-derivatives","BTCF0:USTF0",1625788145641,6.39355721,32842.0,32840.0,0.00360544]
["bitfinex-derivatives","BTCF0:USTF0",1625788145790,4.31488855,32841.0,32840.0,0.00360544]
["bitfinex-derivatives","BTCF0:USTF0",1625788145939,4.31488855,32841.0,32835.0,0.00360544]
["bitfinex-derivatives","BTCF0:USTF0",1625788146239,5.2612,32840.0,32834.0,1.23683356]
["bitfinex-derivatives","BTCF0:USTF0",1625788146389,1.25859288,32836.0,32834.0,1.23683356]
["bitfinex-derivatives","BTCF0:USTF0",1625788146691,1.73968712,32835.0,32833.0,1.23672068]
["bitfinex-derivatives","BTCF0:USTF0",1625788146841,1.95826712,32835.0,32833.0,1.23672068]
["bitfinex-derivatives","BTCF0:USTF0",1625788147894,0.29549935,32835.0,32833.0,1.23672068]
["bitfinex-derivatives","BTCF0:USTF0",1625788148044,1.43826622,32839.0,32834.0,1.50273847]
["bitfinex-derivatives","BTCF0:USTF0",1625788148193,1.43826622,32839.0,32834.0,1.70007847]
["bitfinex-derivatives","BTCF0:USTF0",1625788148345,0.9059,32844.0,32838.0,1.40952879]
["bitfinex-derivatives","BTCF0:USTF0",1625788148493,0.9059,32844.0,32840.0,1.40919469]
["bitfinex-derivatives","BTCF0:USTF0",1625788148793,0.9059,32844.0,32843.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625788148943,0.9059,32844.0,32843.0,1.00088632]
["bitfinex-derivatives","BTCF0:USTF0",1625788149244,0.9059,32844.0,32843.0,1.00449088]
["bitfinex-derivatives","BTCF0:USTF0",1625788150070,0.9059,32844.0,32843.0,0.72533088]
["bitfinex-derivatives","BTCF0:USTF0",1625788161185,0.9059,32844.0,32843.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625788161414,0.9059,32844.0,32843.0,0.72533077]
["bitfinex-derivatives","BTCF0:USTF0",1625788164713,0.9059,32844.0,32843.0,0.73434115]
["bitfinex-derivatives","BTCF0:USTF0",1625788167871,0.9059,32844.0,32843.0,1.95516264]
["bitfinex-derivatives","BTCF0:USTF0",1625788171705,0.9059,32844.0,32843.0,2.99953363]
["bitfinex-derivatives","BTCF0:USTF0",1625788177114,0.9059,32844.0,32843.0,4.39125631]
["bitfinex-derivatives","BTCF0:USTF0",1625788177413,0.35854368,32849.0,32843.0,4.39125631]
["bitfinex-derivatives","BTCF0:USTF0",1625788177567,0.35854368,32849.0,32848.0,3.64570224]
["bitfinex-derivatives","BTCF0:USTF0",1625788177714,0.35849888,32856.0,32848.0,3.64570224]
["bitfinex-derivatives","BTCF0:USTF0",1625788177867,0.9078,32859.0,32848.0,5.43371188]
["bitfinex-derivatives","BTCF0:USTF0",1625788178015,0.9078,32859.0,32849.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1625788178167,0.9078,32859.0,32857.0,1.03981064]
["bitfinex-derivatives","BTCF0:USTF0",1625788178314,0.7243,32859.0,32858.0,1.53759363]
["bitfinex-derivatives","BTCF0:USTF0",1625788178466,0.3569,32859.0,32858.0,1.53759363]
["bitfinex-derivatives","BTCF0:USTF0",1625788178614,0.3569,32859.0,32858.0,4.14206294]
["bitfinex-derivatives","BTCF0:USTF0",1625788178769,0.0548,32859.0,32858.0,4.14206294]
["bitfinex-derivatives","BTCF0:USTF0",1625788178914,0.0548,32859.0,32858.0,5.1043647]
["bitfinex-derivatives","BTCF0:USTF0",1625788179365,0.0548,32859.0,32858.0,5.1968647]
["bitfinex-derivatives","BTCF0:USTF0",1625788179814,0.17,32865.0,32858.0,5.1968647]
["bitfinex-derivatives","BTCF0:USTF0",1625788179965,0.17,32865.0,32860.0,1.3819254]
["bitfinex-derivatives","BTCF0:USTF0",1625788180115,0.17,32865.0,32863.0,1.03644405]
["bitfinex-derivatives","BTCF0:USTF0",1625788180266,0.17,32865.0,32862.0,1.03513909]
["bitfinex-derivatives","BTCF0:USTF0",1625788180417,0.17,32865.0,32864.0,0.00360221]
["bitfinex-derivatives","BTCF0:USTF0",1625788180565,0.17,32865.0,32864.0,0.23935221]
["bitfinex-derivatives","BTCF0:USTF0",1625788180714,0.17,32865.0,32864.0,0.23575]
["bitfinex-derivatives","BTCF0:USTF0",1625788180940,0.17,32865.0,32864.0,0.72050311]
["bitfinex-derivatives","BTCF0:USTF0",1625788183121,0.17,32865.0,32864.0,0.71690088]
["bitfinex-derivatives","BTCF0:USTF0",1625788191680,0.17,32865.0,32864.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625788191833,0.49267,32865.0,32864.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625788193637,0.17,32865.0,32864.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625788199489,0.17,32865.0,32864.0,0.72728088]
["bitfinex-derivatives","BTCF0:USTF0",1625788200391,0.17,32865.0,32864.0,0.73088345]
["bitfinex-derivatives","BTCF0:USTF0",1625788202496,0.17,32865.0,32864.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625788202795,0.17,32865.0,32864.0,0.48475355]
["bitfinex-derivatives","BTCF0:USTF0",1625788203096,0.17,32865.0,32864.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625788204818,0.17,32865.0,32864.0,0.48475372]
["bitfinex-derivatives","BTCF0:USTF0",1625788205800,0.41903565,32866.0,32864.0,0.48475372]
["bitfinex-derivatives","BTCF0:USTF0",1625788205951,0.24057544,32866.0,32864.0,0.48475372]
["bitfinex-derivatives","BTCF0:USTF0",1625788206099,0.17,32865.0,32864.0,0.48475372]
["bitfinex-derivatives","BTCF0:USTF0",1625788206245,0.17,32865.0,32864.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625788206544,0.17,32865.0,32864.0,0.48475376]
["bitfinex-derivatives","BTCF0:USTF0",1625788213459,0.49777,32865.0,32864.0,0.48475376]
["bitfinex-derivatives","BTCF0:USTF0",1625788213759,0.6765059,32865.0,32864.0,0.48475376]
["bitfinex-derivatives","BTCF0:USTF0",1625788214360,0.49777,32865.0,32864.0,0.48475376]
["bitfinex-derivatives","BTCF0:USTF0",1625788214510,0.49777,32865.0,32864.0,0.00360288]
["bitfinex-derivatives","BTCF0:USTF0",1625788214663,2.28388588,32865.0,32864.0,0.00360288]
["bitfinex-derivatives","BTCF0:USTF0",1625788214812,3.28388588,32865.0,32864.0,0.00360288]
["bitfinex-derivatives","BTCF0:USTF0",1625788214967,3.28388588,32865.0,32858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788214968,5.96304602,32865.0,32859.0,0.00360366]
["bitfinex-derivatives","BTCF0:USTF0",1625788215113,0.71453535,32860.0,32859.0,0.00360366]
["bitfinex-derivatives","BTCF0:USTF0",1625788215265,1.43626167,32860.0,32859.0,0.00360366]
["bitfinex-derivatives","BTCF0:USTF0",1625788215413,2.50824698,32860.0,32859.0,0.00360366]
["bitfinex-derivatives","BTCF0:USTF0",1625788215863,3.50824698,32860.0,32859.0,0.00360366]
["bitfinex-derivatives","BTCF0:USTF0",1625788216018,4.75888644,32860.0,32859.0,0.00360366]
["bitfinex-derivatives","BTCF0:USTF0",1625788217215,4.75888644,32860.0,32858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788217365,1.78718599,32859.0,32858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788217665,0.17885282,32859.0,32858.0,0.24417898]
["bitfinex-derivatives","BTCF0:USTF0",1625788217966,0.6599963,32860.0,32858.0,0.24417898]
["bitfinex-derivatives","BTCF0:USTF0",1625788218413,0.6599963,32860.0,32859.0,0.0036034]
["bitfinex-derivatives","BTCF0:USTF0",1625788219163,0.6599963,32860.0,32859.0,0.24417884]
["bitfinex-derivatives","BTCF0:USTF0",1625788219466,0.48115088,32860.0,32859.0,0.24417884]
["bitfinex-derivatives","BTCF0:USTF0",1625788220290,1.19647045,32860.0,32859.0,0.24417884]
["bitfinex-derivatives","BTCF0:USTF0",1625788220740,2.19647045,32860.0,32859.0,0.24417884]
["bitfinex-derivatives","BTCF0:USTF0",1625788221191,3.26935782,32860.0,32859.0,0.24417884]
["bitfinex-derivatives","BTCF0:USTF0",1625788222315,3.26935782,32860.0,32854.0,3.96376077]
["bitfinex-derivatives","BTCF0:USTF0",1625788222466,3.57618782,32860.0,32854.0,3.96376077]
["bitfinex-derivatives","BTCF0:USTF0",1625788222616,3.57618782,32860.0,32854.0,3.7896]
["bitfinex-derivatives","BTCF0:USTF0",1625788222617,0.17903502,32856.0,32854.0,3.7896]
["bitfinex-derivatives","BTCF0:USTF0",1625788222765,0.17903502,32856.0,32855.0,0.00360369]
["bitfinex-derivatives","BTCF0:USTF0",1625788222916,0.17903476,32857.0,32855.0,0.00360369]
["bitfinex-derivatives","BTCF0:USTF0",1625788223215,0.24057544,32856.0,32855.0,0.00360369]
["bitfinex-derivatives","BTCF0:USTF0",1625788223369,0.24057544,32856.0,32855.0,0.17791533]
["bitfinex-derivatives","BTCF0:USTF0",1625788225021,0.41974492,32856.0,32855.0,0.17791533]
["bitfinex-derivatives","BTCF0:USTF0",1625788225169,0.24057544,32856.0,32855.0,0.17791533]
["bitfinex-derivatives","BTCF0:USTF0",1625788226297,0.24057544,32856.0,32855.0,0.00360369]
["bitfinex-derivatives","BTCF0:USTF0",1625788226822,0.77271696,32856.0,32855.0,0.26519533]
["bitfinex-derivatives","BTCF0:USTF0",1625788227047,0.50377544,32856.0,32855.0,0.26519533]
["bitfinex-derivatives","BTCF0:USTF0",1625788227350,1.2202113,32856.0,32855.0,0.00360369]
["bitfinex-derivatives","BTCF0:USTF0",1625788227501,2.2948155,32856.0,32855.0,0.00360369]
["bitfinex-derivatives","BTCF0:USTF0",1625788228553,1.2202113,32856.0,32855.0,0.00360369]
["bitfinex-derivatives","BTCF0:USTF0",1625788229905,2.29508288,32856.0,32855.0,0.00360369]
["bitfinex-derivatives","BTCF0:USTF0",1625788230966,2.29508288,32856.0,32854.0,0.00360397]
["bitfinex-derivatives","BTCF0:USTF0",1625788231411,2.32947796,32855.0,32854.0,0.00360397]
["bitfinex-derivatives","BTCF0:USTF0",1625788231862,2.32947796,32855.0,32853.0,0.00360401]
["bitfinex-derivatives","BTCF0:USTF0",1625788232011,1.07507477,32855.0,32854.0,0.00360404]
["bitfinex-derivatives","BTCF0:USTF0",1625788232328,2.32942029,32855.0,32853.0,0.00360408]
["bitfinex-derivatives","BTCF0:USTF0",1625788232611,2.32990061,32854.0,32852.0,0.50206642]
["bitfinex-derivatives","BTCF0:USTF0",1625788232762,1.25461888,32853.0,32852.0,0.50206642]
["bitfinex-derivatives","BTCF0:USTF0",1625788233061,1.25461888,32853.0,32852.0,0.50567043]
["bitfinex-derivatives","BTCF0:USTF0",1625788233362,2.25461888,32853.0,32852.0,0.50567043]
["bitfinex-derivatives","BTCF0:USTF0",1625788233512,3.3298971,32853.0,32852.0,0.24417945]
["bitfinex-derivatives","BTCF0:USTF0",1625788234414,4.58447491,32853.0,32852.0,0.24417945]
["bitfinex-derivatives","BTCF0:USTF0",1625788234640,2.3298971,32853.0,32852.0,0.24417945]
["bitfinex-derivatives","BTCF0:USTF0",1625788235165,2.3298971,32853.0,32852.0,0.33138224]
["bitfinex-derivatives","BTCF0:USTF0",1625788235465,0.17937181,32853.0,32852.0,0.76726545]
["bitfinex-derivatives","BTCF0:USTF0",1625788235614,0.17937181,32853.0,32852.0,1.46490352]
["bitfinex-derivatives","BTCF0:USTF0",1625788235615,0.08977256,32853.0,32852.0,1.46490352]
["bitfinex-derivatives","BTCF0:USTF0",1625788235914,0.24057544,32854.0,32852.0,2.51114351]
["bitfinex-derivatives","BTCF0:USTF0",1625788236065,0.24057544,32854.0,32853.0,2.26667762]
["bitfinex-derivatives","BTCF0:USTF0",1625788236215,0.24057544,32854.0,32853.0,2.2702814]
["bitfinex-derivatives","BTCF0:USTF0",1625788237414,0.24057544,32854.0,32853.0,0.00360378]
["bitfinex-derivatives","BTCF0:USTF0",1625788237568,0.24057544,32854.0,32853.0,2.2712248]
["bitfinex-derivatives","BTCF0:USTF0",1625788241166,0.24057544,32854.0,32853.0,2.28023395]
["bitfinex-derivatives","BTCF0:USTF0",1625788243347,0.24057544,32854.0,32853.0,3.50386137]
["bitfinex-derivatives","BTCF0:USTF0",1625788243568,0.24057544,32854.0,32853.0,2.28023395]
["bitfinex-derivatives","BTCF0:USTF0",1625788245295,0.24057544,32854.0,32853.0,3.50469503]
["bitfinex-derivatives","BTCF0:USTF0",1625788247548,0.33040791,32854.0,32853.0,3.50109125]
["bitfinex-derivatives","BTCF0:USTF0",1625788247697,0.33040791,32854.0,32853.0,3.50469488]
["bitfinex-derivatives","BTCF0:USTF0",1625788248676,0.77879793,32854.0,32853.0,2.2802338]
["bitfinex-derivatives","BTCF0:USTF0",1625788248975,1.49638946,32854.0,32853.0,1.23363948]
["bitfinex-derivatives","BTCF0:USTF0",1625788249952,2.57270844,32854.0,32853.0,1.23363948]
["bitfinex-derivatives","BTCF0:USTF0",1625788250101,1.49638946,32854.0,32853.0,1.23363948]
["bitfinex-derivatives","BTCF0:USTF0",1625788250400,2.57290395,32854.0,32853.0,1.23363948]
["bitfinex-derivatives","BTCF0:USTF0",1625788251977,2.57290395,32854.0,32853.0,1.22463033]
["bitfinex-derivatives","BTCF0:USTF0",1625788252654,2.57290395,32854.0,32853.0,0.70202213]
["bitfinex-derivatives","BTCF0:USTF0",1625788252879,2.57290395,32854.0,32853.0,0.17872497]
["bitfinex-derivatives","BTCF0:USTF0",1625788253181,3.82890678,32854.0,32853.0,0.17872497]
["bitfinex-derivatives","BTCF0:USTF0",1625788253479,2.57290395,32854.0,32853.0,0.17872497]
["bitfinex-derivatives","BTCF0:USTF0",1625788254081,3.8288743,32854.0,32853.0,0.17872497]
["bitfinex-derivatives","BTCF0:USTF0",1625788254981,3.8288743,32854.0,32853.0,0.26628377]
["bitfinex-derivatives","BTCF0:USTF0",1625788255283,3.8288743,32854.0,32853.0,0.17872497]
["bitfinex-derivatives","BTCF0:USTF0",1625788255657,3.8288743,32854.0,32853.0,0.52897993]
["bitfinex-derivatives","BTCF0:USTF0",1625788257083,2.57290395,32854.0,32853.0,0.52897993]
["bitfinex-derivatives","BTCF0:USTF0",1625788257383,2.57290395,32854.0,32853.0,1.22934962]
["bitfinex-derivatives","BTCF0:USTF0",1625788258134,2.57290395,32854.0,32853.0,2.52516078]
["bitfinex-derivatives","BTCF0:USTF0",1625788258283,2.57290395,32854.0,32853.0,2.5341704]
["bitfinex-derivatives","BTCF0:USTF0",1625788258959,1.49638946,32854.0,32853.0,2.5341704]
["bitfinex-derivatives","BTCF0:USTF0",1625788262261,1.49638946,32854.0,32853.0,3.75926003]
["bitfinex-derivatives","BTCF0:USTF0",1625788263840,2.57401352,32854.0,32853.0,3.75926003]
["bitfinex-derivatives","BTCF0:USTF0",1625788265489,2.57401352,32854.0,32853.0,2.5341704]
["bitfinex-derivatives","BTCF0:USTF0",1625788266164,2.57401352,32854.0,32853.0,2.2884204]
["bitfinex-derivatives","BTCF0:USTF0",1625788267295,3.83150585,32854.0,32853.0,2.2884204]
["bitfinex-derivatives","BTCF0:USTF0",1625788267525,6.26865679,32854.0,32853.0,1.22934962]
["bitfinex-derivatives","BTCF0:USTF0",1625788267820,6.26865679,32854.0,32853.0,0.52897993]
["bitfinex-derivatives","BTCF0:USTF0",1625788268269,6.26865679,32854.0,32853.0,0.1789674]
["bitfinex-derivatives","BTCF0:USTF0",1625788268495,6.26865679,32854.0,32853.0,0.26665511]
["bitfinex-derivatives","BTCF0:USTF0",1625788268721,6.26865679,32854.0,32853.0,0.1789674]
["bitfinex-derivatives","BTCF0:USTF0",1625788269772,6.26865679,32854.0,32853.0,0.26666175]
["bitfinex-derivatives","BTCF0:USTF0",1625788270072,6.26865679,32854.0,32850.0,0.78691549]
["bitfinex-derivatives","BTCF0:USTF0",1625788270222,7.88605628,32854.0,32847.0,1.22915204]
["bitfinex-derivatives","BTCF0:USTF0",1625788270374,7.88605628,32854.0,32851.0,0.00360418]
["bitfinex-derivatives","BTCF0:USTF0",1625788270522,2.85797493,32854.0,32851.0,0.00360418]
["bitfinex-derivatives","BTCF0:USTF0",1625788270672,2.85797493,32854.0,32848.0,0.00360432]
["bitfinex-derivatives","BTCF0:USTF0",1625788270823,2.69578535,32852.0,32848.0,0.00360432]
["bitfinex-derivatives","BTCF0:USTF0",1625788270971,4.3136,32849.0,32848.0,0.00360432]
["bitfinex-derivatives","BTCF0:USTF0",1625788271122,5.89608325,32849.0,32848.0,0.00360432]
["bitfinex-derivatives","BTCF0:USTF0",1625788271272,7.3342356,32849.0,32847.0,0.00360459]
["bitfinex-derivatives","BTCF0:USTF0",1625788271574,6.07620235,32849.0,32848.0,0.00360462]
["bitfinex-derivatives","BTCF0:USTF0",1625788271948,7.3343643,32849.0,32848.0,0.00360462]
["bitfinex-derivatives","BTCF0:USTF0",1625788272100,7.3343643,32849.0,32841.0,1.82174013]
["bitfinex-derivatives","BTCF0:USTF0",1625788272549,1.0,32842.0,32841.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788272698,4.63805,32849.0,32841.0,4.56367544]
["bitfinex-derivatives","BTCF0:USTF0",1625788272848,4.3136,32849.0,32841.0,4.56367544]
["bitfinex-derivatives","BTCF0:USTF0",1625788273300,4.3136,32849.0,32841.0,1.82447347]
["bitfinex-derivatives","BTCF0:USTF0",1625788273600,0.24057544,32847.0,32846.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788274049,0.24057544,32847.0,32846.0,0.24418007]
["bitfinex-derivatives","BTCF0:USTF0",1625788275551,0.48115088,32847.0,32846.0,0.24418007]
["bitfinex-derivatives","BTCF0:USTF0",1625788278933,0.48115088,32847.0,32846.0,0.56832007]
["bitfinex-derivatives","BTCF0:USTF0",1625788279835,0.48115088,32847.0,32846.0,0.57733108]
["bitfinex-derivatives","BTCF0:USTF0",1625788280734,0.24057544,32854.0,32846.0,0.57733108]
["bitfinex-derivatives","BTCF0:USTF0",1625788281187,0.24057544,32854.0,32847.0,0.00360428]
["bitfinex-derivatives","BTCF0:USTF0",1625788281638,0.24057544,32854.0,32853.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788281788,0.24057544,32854.0,32853.0,0.58337544]
["bitfinex-derivatives","BTCF0:USTF0",1625788281940,0.24057544,32854.0,32853.0,0.58697976]
["bitfinex-derivatives","BTCF0:USTF0",1625788287270,1.67941452,32854.0,32853.0,0.58697976]
["bitfinex-derivatives","BTCF0:USTF0",1625788287567,1.67941452,32854.0,32853.0,0.58337544]
["bitfinex-derivatives","BTCF0:USTF0",1625788287868,1.67941452,32854.0,32853.0,0.58697973]
["bitfinex-derivatives","BTCF0:USTF0",1625788292377,2.93837608,32854.0,32853.0,0.58697973]
["bitfinex-derivatives","BTCF0:USTF0",1625788292526,2.93837608,32854.0,32853.0,0.24417973]
["bitfinex-derivatives","BTCF0:USTF0",1625788299961,3.20639608,32854.0,32853.0,0.24417973]
["bitfinex-derivatives","BTCF0:USTF0",1625788300112,4.28583195,32854.0,32853.0,1.06012639]
["bitfinex-derivatives","BTCF0:USTF0",1625788300264,5.28583195,32854.0,32853.0,1.06012639]
["bitfinex-derivatives","BTCF0:USTF0",1625788300413,6.9050566,32854.0,32853.0,0.00360429]
["bitfinex-derivatives","BTCF0:USTF0",1625788300643,6.9050566,32854.0,32853.0,0.35629751]
["bitfinex-derivatives","BTCF0:USTF0",1625788300795,6.9050566,32854.0,32852.0,0.35641093]
["bitfinex-derivatives","BTCF0:USTF0",1625788301089,1.50859544,32854.0,32851.0,0.35294357]
["bitfinex-derivatives","BTCF0:USTF0",1625788301388,1.50859544,32854.0,32850.0,0.35311348]
["bitfinex-derivatives","BTCF0:USTF0",1625788301389,5.39816684,32852.0,32850.0,0.35311348]
["bitfinex-derivatives","BTCF0:USTF0",1625788301539,5.3982602,32851.0,32849.0,0.35313273]
["bitfinex-derivatives","BTCF0:USTF0",1625788301687,0.48115088,32850.0,32849.0,0.35313273]
["bitfinex-derivatives","BTCF0:USTF0",1625788301837,5.87813704,32850.0,32849.0,0.35313273]
["bitfinex-derivatives","BTCF0:USTF0",1625788302139,9.96513704,32850.0,32849.0,0.00360492]
["bitfinex-derivatives","BTCF0:USTF0",1625788302288,9.96513704,32850.0,32849.0,0.35675296]
["bitfinex-derivatives","BTCF0:USTF0",1625788302588,9.96513704,32850.0,32849.0,0.00360492]
["bitfinex-derivatives","BTCF0:USTF0",1625788302890,10.96513704,32850.0,32849.0,0.00360492]
["bitfinex-derivatives","BTCF0:USTF0",1625788303339,9.96513704,32850.0,32849.0,0.00360492]
["bitfinex-derivatives","BTCF0:USTF0",1625788303490,8.34607717,32850.0,32849.0,0.00360492]
["bitfinex-derivatives","BTCF0:USTF0",1625788303789,8.34607717,32850.0,32849.0,1.06146713]
["bitfinex-derivatives","BTCF0:USTF0",1625788304392,4.56815088,32850.0,32849.0,0.00360492]
["bitfinex-derivatives","BTCF0:USTF0",1625788304842,8.34561616,32850.0,32849.0,1.05760537]
["bitfinex-derivatives","BTCF0:USTF0",1625788305443,8.34561616,32850.0,32849.0,1.06120978]
["bitfinex-derivatives","BTCF0:USTF0",1625788307627,8.34561616,32850.0,32849.0,0.00360441]
["bitfinex-derivatives","BTCF0:USTF0",1625788310031,8.34561616,32850.0,32849.0,1.06194153]
["bitfinex-derivatives","BTCF0:USTF0",1625788310710,8.34561616,32850.0,32849.0,0.00360441]
["bitfinex-derivatives","BTCF0:USTF0",1625788315816,9.34561616,32850.0,32849.0,0.00360441]
["bitfinex-derivatives","BTCF0:USTF0",1625788315966,10.96429047,32850.0,32849.0,0.00360441]
["bitfinex-derivatives","BTCF0:USTF0",1625788316115,5.56815088,32850.0,32849.0,0.00360441]
["bitfinex-derivatives","BTCF0:USTF0",1625788316343,9.34521669,32850.0,32847.0,0.35306056]
["bitfinex-derivatives","BTCF0:USTF0",1625788316490,9.34521669,32850.0,32849.0,0.00360513]
["bitfinex-derivatives","BTCF0:USTF0",1625788316641,5.56815088,32850.0,32846.0,0.35313692]
["bitfinex-derivatives","BTCF0:USTF0",1625788316791,4.56815088,32850.0,32848.0,0.0036052]
["bitfinex-derivatives","BTCF0:USTF0",1625788317092,5.3958828,32849.0,32848.0,0.0036052]
["bitfinex-derivatives","BTCF0:USTF0",1625788317542,5.3958828,32849.0,32848.0,0.00721051]
["bitfinex-derivatives","BTCF0:USTF0",1625788317693,5.63645824,32849.0,32848.0,0.00721051]
["bitfinex-derivatives","BTCF0:USTF0",1625788317843,6.63645824,32849.0,32848.0,0.0036052]
["bitfinex-derivatives","BTCF0:USTF0",1625788318067,6.63645824,32849.0,32848.0,0.00721041]
["bitfinex-derivatives","BTCF0:USTF0",1625788318372,6.63645824,32849.0,32848.0,0.0036052]
["bitfinex-derivatives","BTCF0:USTF0",1625788322423,5.63645824,32849.0,32848.0,0.00721004]
["bitfinex-derivatives","BTCF0:USTF0",1625788322724,5.63645824,32849.0,32848.0,0.36017142]
["bitfinex-derivatives","BTCF0:USTF0",1625788322725,4.01772937,32849.0,32848.0,0.36017142]
["bitfinex-derivatives","BTCF0:USTF0",1625788323023,4.01772937,32849.0,32848.0,0.00721004]
["bitfinex-derivatives","BTCF0:USTF0",1625788323323,4.01772937,32849.0,32848.0,0.36016295]
["bitfinex-derivatives","BTCF0:USTF0",1625788323774,4.01772937,32849.0,32848.0,0.00721004]
["bitfinex-derivatives","BTCF0:USTF0",1625788323999,6.63523116,32849.0,32848.0,0.00721004]
["bitfinex-derivatives","BTCF0:USTF0",1625788326032,5.63523116,32849.0,32848.0,0.00721004]
["bitfinex-derivatives","BTCF0:USTF0",1625788326178,5.63523116,32849.0,32848.0,5.05301004]
["bitfinex-derivatives","BTCF0:USTF0",1625788326329,4.01772937,32849.0,32848.0,5.4027827]
["bitfinex-derivatives","BTCF0:USTF0",1625788326780,4.01772937,32849.0,32848.0,5.04940484]
["bitfinex-derivatives","BTCF0:USTF0",1625788327080,4.01772937,32849.0,32848.0,5.40288732]
["bitfinex-derivatives","BTCF0:USTF0",1625788328130,4.01772937,32849.0,32848.0,5.04940484]
["bitfinex-derivatives","BTCF0:USTF0",1625788328658,4.01772937,32849.0,32848.0,5.40279383]
["bitfinex-derivatives","BTCF0:USTF0",1625788329115,4.01772937,32849.0,32848.0,5.04940484]
["bitfinex-derivatives","BTCF0:USTF0",1625788329559,5.63498536,32849.0,32848.0,5.04940484]
["bitfinex-derivatives","BTCF0:USTF0",1625788329708,5.92353536,32849.0,32848.0,5.04940484]
["bitfinex-derivatives","BTCF0:USTF0",1625788330011,6.64235872,32849.0,32848.0,5.04940484]
["bitfinex-derivatives","BTCF0:USTF0",1625788330160,6.64235872,32849.0,32848.0,0.00360484]
["bitfinex-derivatives","BTCF0:USTF0",1625788330312,7.64235872,32849.0,32848.0,0.00360484]
["bitfinex-derivatives","BTCF0:USTF0",1625788330686,7.64235872,32849.0,32847.0,0.00360493]
["bitfinex-derivatives","BTCF0:USTF0",1625788330836,4.7232,32848.0,32847.0,0.00360493]
["bitfinex-derivatives","BTCF0:USTF0",1625788330989,11.83273403,32848.0,32845.0,0.35373598]
["bitfinex-derivatives","BTCF0:USTF0",1625788331290,7.34037147,32848.0,32847.0,0.00360495]
["bitfinex-derivatives","BTCF0:USTF0",1625788331438,11.83274897,32848.0,32846.0,0.00360495]
["bitfinex-derivatives","BTCF0:USTF0",1625788331588,5.44204508,32848.0,32846.0,0.00360495]
["bitfinex-derivatives","BTCF0:USTF0",1625788331738,4.73295719,32847.0,32846.0,0.00360495]
["bitfinex-derivatives","BTCF0:USTF0",1625788331888,1.9594212,32847.0,32846.0,0.00360495]
["bitfinex-derivatives","BTCF0:USTF0",1625788332039,4.73244817,32847.0,32846.0,0.00360495]
["bitfinex-derivatives","BTCF0:USTF0",1625788332188,5.73244817,32847.0,32846.0,0.00360495]
["bitfinex-derivatives","BTCF0:USTF0",1625788332339,7.34940752,32847.0,32846.0,0.00360495]
["bitfinex-derivatives","BTCF0:USTF0",1625788332489,7.34940752,32847.0,32845.0,0.00360499]
["bitfinex-derivatives","BTCF0:USTF0",1625788332939,4.49179373,32846.0,32845.0,0.00360499]
["bitfinex-derivatives","BTCF0:USTF0",1625788333764,5.49179373,32846.0,32845.0,0.00360499]
["bitfinex-derivatives","BTCF0:USTF0",1625788334591,7.10852255,32846.0,32844.0,0.00360519]
["bitfinex-derivatives","BTCF0:USTF0",1625788334890,6.10787129,32845.0,32843.0,0.00360522]
["bitfinex-derivatives","BTCF0:USTF0",1625788335192,4.49114138,32844.0,32842.0,0.00360524]
["bitfinex-derivatives","BTCF0:USTF0",1625788335341,4.49118929,32843.0,32842.0,0.00360524]
["bitfinex-derivatives","BTCF0:USTF0",1625788335791,4.97234017,32843.0,32842.0,0.00360524]
["bitfinex-derivatives","BTCF0:USTF0",1625788336317,5.97234017,32843.0,32842.0,0.00360524]
["bitfinex-derivatives","BTCF0:USTF0",1625788337744,4.97234017,32843.0,32842.0,0.00360524]
["bitfinex-derivatives","BTCF0:USTF0",1625788337893,4.97234017,32843.0,32842.0,0.35656593]
["bitfinex-derivatives","BTCF0:USTF0",1625788338042,3.53520989,32843.0,32842.0,0.35656593]
["bitfinex-derivatives","BTCF0:USTF0",1625788339548,3.53520989,32843.0,32842.0,0.00360524]
["bitfinex-derivatives","BTCF0:USTF0",1625788339848,3.53520989,32843.0,32842.0,0.35645767]
["bitfinex-derivatives","BTCF0:USTF0",1625788341050,3.53520989,32843.0,32842.0,0.00360524]
["bitfinex-derivatives","BTCF0:USTF0",1625788342026,3.53520989,32843.0,32842.0,0.35636077]
["bitfinex-derivatives","BTCF0:USTF0",1625788342177,4.97135385,32843.0,32842.0,0.00360524]
["bitfinex-derivatives","BTCF0:USTF0",1625788342626,3.53520989,32843.0,32842.0,0.00360524]
["bitfinex-derivatives","BTCF0:USTF0",1625788342927,3.53520989,32843.0,32842.0,0.35643552]
["bitfinex-derivatives","BTCF0:USTF0",1625788343379,3.53520989,32843.0,32842.0,0.00360524]
["bitfinex-derivatives","BTCF0:USTF0",1625788343903,4.97127126,32843.0,32842.0,0.00360524]
["bitfinex-derivatives","BTCF0:USTF0",1625788344504,3.53520989,32843.0,32842.0,0.00360524]
["bitfinex-derivatives","BTCF0:USTF0",1625788345631,3.53520989,32843.0,32842.0,0.35640383]
["bitfinex-derivatives","BTCF0:USTF0",1625788345780,3.53520989,32843.0,32842.0,0.00360524]
["bitfinex-derivatives","BTCF0:USTF0",1625788345931,3.53520989,32843.0,32841.0,0.59339686]
["bitfinex-derivatives","BTCF0:USTF0",1625788346080,0.48115088,32843.0,32842.0,0.00360512]
["bitfinex-derivatives","BTCF0:USTF0",1625788346381,3.53284767,32843.0,32842.0,0.00360512]
["bitfinex-derivatives","BTCF0:USTF0",1625788347434,3.53284767,32843.0,32842.0,0.35714306]
["bitfinex-derivatives","BTCF0:USTF0",1625788348335,4.96883886,32843.0,32842.0,0.00360512]
["bitfinex-derivatives","BTCF0:USTF0",1625788352769,5.96883886,32843.0,32842.0,0.00360512]
["bitfinex-derivatives","BTCF0:USTF0",1625788357499,4.96883886,32843.0,32842.0,0.00360512]
["bitfinex-derivatives","BTCF0:USTF0",1625788357649,5.96883886,32843.0,32842.0,0.00360512]
["bitfinex-derivatives","BTCF0:USTF0",1625788358701,5.96883886,32843.0,32842.0,0.35900228]
["bitfinex-derivatives","BTCF0:USTF0",1625788360205,6.50833482,32843.0,32842.0,0.35900228]
["bitfinex-derivatives","BTCF0:USTF0",1625788361030,3.45663803,32843.0,32842.0,0.35900228]
["bitfinex-derivatives","BTCF0:USTF0",1625788361255,6.5132715,32843.0,32842.0,0.35900228]
["bitfinex-derivatives","BTCF0:USTF0",1625788361704,5.5132715,32843.0,32842.0,0.35900228]
["bitfinex-derivatives","BTCF0:USTF0",1625788362004,6.5132715,32843.0,32842.0,0.35900228]
["bitfinex-derivatives","BTCF0:USTF0",1625788362458,8.13134901,32843.0,32842.0,0.35900228]
["bitfinex-derivatives","BTCF0:USTF0",1625788362755,8.13134901,32843.0,32842.0,0.00360512]
["bitfinex-derivatives","BTCF0:USTF0",1625788363656,8.13134901,32843.0,32842.0,0.35926219]
["bitfinex-derivatives","BTCF0:USTF0",1625788370043,8.13134901,32843.0,32842.0,0.00360512]
["bitfinex-derivatives","BTCF0:USTF0",1625788371097,8.13134901,32843.0,32841.0,0.00360583]
["bitfinex-derivatives","BTCF0:USTF0",1625788371544,6.65620996,32842.0,32841.0,0.00360583]
["bitfinex-derivatives","BTCF0:USTF0",1625788371693,6.97690996,32842.0,32841.0,0.00360583]
["bitfinex-derivatives","BTCF0:USTF0",1625788371843,7.97690996,32842.0,32841.0,0.00360583]
["bitfinex-derivatives","BTCF0:USTF0",1625788372145,10.01660735,32842.0,32841.0,0.00360583]
["bitfinex-derivatives","BTCF0:USTF0",1625788372445,10.01660735,32842.0,32838.0,0.00360613]
["bitfinex-derivatives","BTCF0:USTF0",1625788372747,6.65737869,32839.0,32837.0,0.00360615]
["bitfinex-derivatives","BTCF0:USTF0",1625788372895,6.65735025,32838.0,32837.0,0.89682258]
["bitfinex-derivatives","BTCF0:USTF0",1625788373044,6.65735025,32838.0,32837.0,0.89321643]
["bitfinex-derivatives","BTCF0:USTF0",1625788373199,6.65735025,32838.0,32837.0,1.25032462]
["bitfinex-derivatives","BTCF0:USTF0",1625788373346,7.65735025,32838.0,32837.0,1.25393072]
["bitfinex-derivatives","BTCF0:USTF0",1625788373495,6.65735025,32838.0,32837.0,1.25393072]
["bitfinex-derivatives","BTCF0:USTF0",1625788373649,5.03807744,32838.0,32837.0,1.25393072]
["bitfinex-derivatives","BTCF0:USTF0",1625788374022,5.51922832,32838.0,32837.0,1.25393072]
["bitfinex-derivatives","BTCF0:USTF0",1625788375522,6.51922832,32838.0,32837.0,1.25393072]
["bitfinex-derivatives","BTCF0:USTF0",1625788375823,8.13872259,32838.0,32837.0,0.53953596]
["bitfinex-derivatives","BTCF0:USTF0",1625788376122,8.13872259,32838.0,32837.0,0.89674574]
["bitfinex-derivatives","BTCF0:USTF0",1625788376349,8.13872259,32838.0,32837.0,0.53953596]
["bitfinex-derivatives","BTCF0:USTF0",1625788377250,7.13872259,32838.0,32837.0,0.53953596]
["bitfinex-derivatives","BTCF0:USTF0",1625788377550,8.13872259,32838.0,32837.0,0.53953596]
["bitfinex-derivatives","BTCF0:USTF0",1625788378077,8.13872259,32838.0,32837.0,0.89679922]
["bitfinex-derivatives","BTCF0:USTF0",1625788378600,8.13872259,32838.0,32837.0,0.53953596]
["bitfinex-derivatives","BTCF0:USTF0",1625788378827,8.13872259,32838.0,32837.0,0.89677765]
["bitfinex-derivatives","BTCF0:USTF0",1625788379053,8.13872259,32838.0,32837.0,0.36084779]
["bitfinex-derivatives","BTCF0:USTF0",1625788380929,8.13872259,32838.0,32837.0,0.89673674]
["bitfinex-derivatives","BTCF0:USTF0",1625788381230,6.51922832,32838.0,32837.0,1.25393099]
["bitfinex-derivatives","BTCF0:USTF0",1625788382129,6.51922832,32838.0,32837.0,0.53949505]
["bitfinex-derivatives","BTCF0:USTF0",1625788382430,8.13793975,32838.0,32837.0,0.53949505]
["bitfinex-derivatives","BTCF0:USTF0",1625788382579,7.13793975,32838.0,32837.0,0.53949505]
["bitfinex-derivatives","BTCF0:USTF0",1625788382729,8.13793975,32838.0,32837.0,0.53949505]
["bitfinex-derivatives","BTCF0:USTF0",1625788382880,8.13793975,32838.0,32837.0,0.89640544]
["bitfinex-derivatives","BTCF0:USTF0",1625788383106,8.13793975,32838.0,32837.0,0.36051649]
["bitfinex-derivatives","BTCF0:USTF0",1625788383556,8.13793975,32838.0,32837.0,0.0036061]
["bitfinex-derivatives","BTCF0:USTF0",1625788383856,6.51922832,32838.0,32837.0,0.89508162]
["bitfinex-derivatives","BTCF0:USTF0",1625788384006,8.13793601,32838.0,32837.0,0.89508162]
["bitfinex-derivatives","BTCF0:USTF0",1625788384230,8.13793601,32838.0,32837.0,0.36019631]
["bitfinex-derivatives","BTCF0:USTF0",1625788384532,8.13793601,32838.0,32837.0,0.89497181]
["bitfinex-derivatives","BTCF0:USTF0",1625788384981,7.13793601,32838.0,32837.0,0.89497181]
["bitfinex-derivatives","BTCF0:USTF0",1625788385131,5.51922832,32838.0,32837.0,1.25123967]
["bitfinex-derivatives","BTCF0:USTF0",1625788385581,5.51922832,32838.0,32837.0,5.24233967]
["bitfinex-derivatives","BTCF0:USTF0",1625788385733,5.51922832,32838.0,32837.0,6.31035952]
["bitfinex-derivatives","BTCF0:USTF0",1625788387839,5.51922832,32838.0,32837.0,7.56395813]
["bitfinex-derivatives","BTCF0:USTF0",1625788387985,5.51922832,32838.0,32837.0,7.56035203]
["bitfinex-derivatives","BTCF0:USTF0",1625788388136,5.51922832,32838.0,32837.0,6.55634206]
["bitfinex-derivatives","BTCF0:USTF0",1625788388587,5.51922832,32838.0,32837.0,6.54732886]
["bitfinex-derivatives","BTCF0:USTF0",1625788389037,5.51922832,32838.0,32837.0,6.55093435]
["bitfinex-derivatives","BTCF0:USTF0",1625788391665,6.51922832,32838.0,32837.0,6.55093435]
["bitfinex-derivatives","BTCF0:USTF0",1625788393014,6.51922832,32838.0,32837.0,5.4829145]
["bitfinex-derivatives","BTCF0:USTF0",1625788403304,5.51922832,32838.0,32837.0,5.4829145]
["bitfinex-derivatives","BTCF0:USTF0",1625788404279,5.51922832,32838.0,32837.0,6.5486689]
["bitfinex-derivatives","BTCF0:USTF0",1625788404804,5.51922832,32838.0,32837.0,5.4829145]
["bitfinex-derivatives","BTCF0:USTF0",1625788405256,5.51922832,32838.0,32837.0,6.54813243]
["bitfinex-derivatives","BTCF0:USTF0",1625788405556,5.51922832,32838.0,32837.0,5.4829145]
["bitfinex-derivatives","BTCF0:USTF0",1625788406383,6.51922832,32838.0,32837.0,5.4829145]
["bitfinex-derivatives","BTCF0:USTF0",1625788406530,5.86397832,32838.0,32837.0,5.4829145]
["bitfinex-derivatives","BTCF0:USTF0",1625788406681,6.86397832,32838.0,32837.0,5.4829145]
["bitfinex-derivatives","BTCF0:USTF0",1625788406830,5.86397832,32838.0,32837.0,5.4829145]
["bitfinex-derivatives","BTCF0:USTF0",1625788406981,5.86397832,32838.0,32837.0,1.4918145]
["bitfinex-derivatives","BTCF0:USTF0",1625788407132,6.86397832,32838.0,32837.0,1.4918145]
["bitfinex-derivatives","BTCF0:USTF0",1625788407282,8.4837328,32838.0,32837.0,1.25123906]
["bitfinex-derivatives","BTCF0:USTF0",1625788407730,8.4837328,32838.0,32837.0,0.53838099]
["bitfinex-derivatives","BTCF0:USTF0",1625788407881,8.4837328,32838.0,32837.0,0.89391039]
["bitfinex-derivatives","BTCF0:USTF0",1625788408422,8.4837328,32838.0,32837.0,0.00360549]
["bitfinex-derivatives","BTCF0:USTF0",1625788409164,8.4837328,32838.0,32836.0,0.00360605]
["bitfinex-derivatives","BTCF0:USTF0",1625788409313,6.65990322,32837.0,32836.0,0.00360605]
["bitfinex-derivatives","BTCF0:USTF0",1625788409761,6.65990322,32837.0,32835.0,0.00360612]
["bitfinex-derivatives","BTCF0:USTF0",1625788410060,1.82590088,32838.0,32836.0,0.00360614]
["bitfinex-derivatives","BTCF0:USTF0",1625788410364,6.6590824,32837.0,32836.0,0.00360614]
["bitfinex-derivatives","BTCF0:USTF0",1625788410510,6.6590824,32837.0,32835.0,0.00360612]
["bitfinex-derivatives","BTCF0:USTF0",1625788410811,6.6590824,32836.0,32834.0,0.35592397]
["bitfinex-derivatives","BTCF0:USTF0",1625788411115,6.65913435,32835.0,32834.0,0.35592397]
["bitfinex-derivatives","BTCF0:USTF0",1625788411265,7.65913435,32835.0,32834.0,0.35592397]
["bitfinex-derivatives","BTCF0:USTF0",1625788411563,7.65913435,32835.0,32834.0,0.35953012]
["bitfinex-derivatives","BTCF0:USTF0",1625788412239,7.89970979,32835.0,32834.0,0.35953012]
["bitfinex-derivatives","BTCF0:USTF0",1625788415091,6.89970979,32835.0,32834.0,1.24835258]
["bitfinex-derivatives","BTCF0:USTF0",1625788415543,5.28000303,32835.0,32834.0,1.24835258]
["bitfinex-derivatives","BTCF0:USTF0",1625788417343,6.28000303,32835.0,32834.0,1.24835258]
["bitfinex-derivatives","BTCF0:USTF0",1625788417495,7.89938237,32835.0,32834.0,0.53706891]
["bitfinex-derivatives","BTCF0:USTF0",1625788417793,6.89938237,32835.0,32834.0,0.53706891]
["bitfinex-derivatives","BTCF0:USTF0",1625788418093,7.89938237,32835.0,32834.0,0.53706891]
["bitfinex-derivatives","BTCF0:USTF0",1625788418394,7.89938237,32835.0,32834.0,0.89289634]
["bitfinex-derivatives","BTCF0:USTF0",1625788419071,6.89938237,32835.0,32834.0,0.89289634]
["bitfinex-derivatives","BTCF0:USTF0",1625788419519,6.89938237,32835.0,32834.0,0.53706891]
["bitfinex-derivatives","BTCF0:USTF0",1625788419821,5.28000303,32835.0,32834.0,1.24829028]
["bitfinex-derivatives","BTCF0:USTF0",1625788421548,6.89947061,32835.0,32834.0,1.24829028]
["bitfinex-derivatives","BTCF0:USTF0",1625788421847,7.89947061,32835.0,32834.0,1.24829028]
["bitfinex-derivatives","BTCF0:USTF0",1625788423421,7.89947061,32835.0,32834.0,0.53706891]
["bitfinex-derivatives","BTCF0:USTF0",1625788423875,7.89947061,32835.0,32834.0,0.89299645]
["bitfinex-derivatives","BTCF0:USTF0",1625788424102,6.89947061,32835.0,32834.0,0.53752528]
["bitfinex-derivatives","BTCF0:USTF0",1625788424253,7.89947061,32835.0,32834.0,0.53752528]
["bitfinex-derivatives","BTCF0:USTF0",1625788424400,7.89947061,32835.0,32834.0,0.00360615]
["bitfinex-derivatives","BTCF0:USTF0",1625788425001,1.24057544,32835.0,32834.0,0.00360615]
["bitfinex-derivatives","BTCF0:USTF0",1625788425228,4.11978454,32835.0,32834.0,0.00360615]
["bitfinex-derivatives","BTCF0:USTF0",1625788425378,7.89899388,32835.0,32834.0,0.00360615]
["bitfinex-derivatives","BTCF0:USTF0",1625788425826,7.89899388,32835.0,32833.0,0.53411913]
["bitfinex-derivatives","BTCF0:USTF0",1625788425976,1.7805396,32835.0,32834.0,0.00360616]
["bitfinex-derivatives","BTCF0:USTF0",1625788426125,1.24057544,32835.0,32834.0,0.00360616]
["bitfinex-derivatives","BTCF0:USTF0",1625788426276,7.89960144,32835.0,32833.0,0.53412543]
["bitfinex-derivatives","BTCF0:USTF0",1625788426426,7.89960144,32835.0,32834.0,0.00360621]
["bitfinex-derivatives","BTCF0:USTF0",1625788426577,1.24057544,32835.0,32834.0,0.00360621]
["bitfinex-derivatives","BTCF0:USTF0",1625788426876,7.89952593,32835.0,32834.0,0.00360621]
["bitfinex-derivatives","BTCF0:USTF0",1625788428301,7.89952593,32835.0,32834.0,0.18164242]
["bitfinex-derivatives","BTCF0:USTF0",1625788429503,7.89952593,32835.0,32834.0,0.00360621]
["bitfinex-derivatives","BTCF0:USTF0",1625788430177,6.89952593,32835.0,32834.0,0.00360621]
["bitfinex-derivatives","BTCF0:USTF0",1625788430555,7.89952593,32835.0,32834.0,0.00360621]
["bitfinex-derivatives","BTCF0:USTF0",1625788430703,7.89952593,32835.0,32834.0,0.18160043]
["bitfinex-derivatives","BTCF0:USTF0",1625788430854,7.89952593,32835.0,32834.0,0.53753844]
["bitfinex-derivatives","BTCF0:USTF0",1625788434986,7.89952593,32835.0,32834.0,0.18160043]
["bitfinex-derivatives","BTCF0:USTF0",1625788435435,7.89952593,32835.0,32834.0,0.00360621]
["bitfinex-derivatives","BTCF0:USTF0",1625788436487,7.89952593,32835.0,32834.0,0.18160062]
["bitfinex-derivatives","BTCF0:USTF0",1625788437237,7.89952593,32835.0,32834.0,0.00360621]
["bitfinex-derivatives","BTCF0:USTF0",1625788439864,6.89952593,32835.0,32834.0,0.00360621]
["bitfinex-derivatives","BTCF0:USTF0",1625788440014,7.89952593,32835.0,32834.0,0.00360621]
["bitfinex-derivatives","BTCF0:USTF0",1625788441064,1.24057544,32835.0,32834.0,0.00360621]
["bitfinex-derivatives","BTCF0:USTF0",1625788441215,7.89782301,32835.0,32834.0,0.00360621]
["bitfinex-derivatives","BTCF0:USTF0",1625788444144,7.89782301,32835.0,32834.0,0.17790771]
["bitfinex-derivatives","BTCF0:USTF0",1625788444443,7.89782301,32835.0,32834.0,0.18151399]
["bitfinex-derivatives","BTCF0:USTF0",1625788445948,7.89782301,32835.0,32834.0,0.00360628]
["bitfinex-derivatives","BTCF0:USTF0",1625788451428,6.89782301,32835.0,32834.0,0.00360628]
["bitfinex-derivatives","BTCF0:USTF0",1625788451727,7.89782301,32835.0,32834.0,0.00360628]
["bitfinex-derivatives","BTCF0:USTF0",1625788451877,7.89782301,32835.0,32834.0,0.09288799]
["bitfinex-derivatives","BTCF0:USTF0",1625788452628,7.89782301,32835.0,32834.0,0.27134279]
["bitfinex-derivatives","BTCF0:USTF0",1625788453904,7.89782301,32835.0,32834.0,0.62843599]
["bitfinex-derivatives","BTCF0:USTF0",1625788454879,8.18801301,32835.0,32834.0,0.62843599]
["bitfinex-derivatives","BTCF0:USTF0",1625788456833,8.18801301,32835.0,32834.0,0.53915428]
["bitfinex-derivatives","BTCF0:USTF0",1625788458558,8.18801301,32835.0,32834.0,0.62840496]
["bitfinex-derivatives","BTCF0:USTF0",1625788460966,8.18801301,32835.0,32834.0,0.00360628]
["bitfinex-derivatives","BTCF0:USTF0",1625788462919,8.20604719,32835.0,32832.0,0.89290402]
["bitfinex-derivatives","BTCF0:USTF0",1625788463071,8.46485543,32833.0,32828.0,0.89432667]
["bitfinex-derivatives","BTCF0:USTF0",1625788463371,6.66419972,32829.0,32828.0,0.35773067]
["bitfinex-derivatives","BTCF0:USTF0",1625788463522,6.66419972,32829.0,32827.0,0.3577489]
["bitfinex-derivatives","BTCF0:USTF0",1625788463822,7.66419972,32829.0,32828.0,0.00360739]
["bitfinex-derivatives","BTCF0:USTF0",1625788463972,4.8223,32829.0,32828.0,0.00360739]
["bitfinex-derivatives","BTCF0:USTF0",1625788464125,3.8223,32829.0,32828.0,7.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625788464275,10.48538879,32829.0,32828.0,7.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1625788464574,11.20711511,32829.0,32827.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1625788464874,6.66308345,32828.0,32827.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1625788465025,6.89748345,32828.0,32827.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1625788466076,7.89748345,32828.0,32827.0,0.00360723]
["bitfinex-derivatives","BTCF0:USTF0",1625788466379,7.89748345,32828.0,32827.0,0.89815905]
["bitfinex-derivatives","BTCF0:USTF0",1625788466527,7.98848345,32828.0,32827.0,6.33065905]
["bitfinex-derivatives","BTCF0:USTF0",1625788466683,7.66308345,32828.0,32827.0,5.97283832]
["bitfinex-derivatives","BTCF0:USTF0",1625788466829,5.04241615,32828.0,32827.0,7.76074889]
["bitfinex-derivatives","BTCF0:USTF0",1625788467129,1.14934904,32828.0,32827.0,9.01148972]
["bitfinex-derivatives","BTCF0:USTF0",1625788467431,0.48115088,32829.0,32827.0,9.01148972]
["bitfinex-derivatives","BTCF0:USTF0",1625788467580,0.48115088,32829.0,32827.0,9.26069972]
["bitfinex-derivatives","BTCF0:USTF0",1625788467730,0.48115088,32829.0,32828.0,0.00360619]
["bitfinex-derivatives","BTCF0:USTF0",1625788468479,0.24057544,32829.0,32828.0,0.48475707]
["bitfinex-derivatives","BTCF0:USTF0",1625788469831,0.24057544,32829.0,32828.0,2.08970472]
["bitfinex-derivatives","BTCF0:USTF0",1625788471632,0.24057544,32829.0,32828.0,0.48475707]
["bitfinex-derivatives","BTCF0:USTF0",1625788474190,1.24057544,32829.0,32828.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625788474486,1.24057544,32829.0,32828.0,0.48475718]
["bitfinex-derivatives","BTCF0:USTF0",1625788475387,1.24057544,32829.0,32828.0,0.24418174]
["bitfinex-derivatives","BTCF0:USTF0",1625788476662,0.24057544,32829.0,32828.0,0.24418174]
["bitfinex-derivatives","BTCF0:USTF0",1625788478238,0.24057544,32829.0,32828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788478388,0.24057544,32829.0,32828.0,0.24418173]
["bitfinex-derivatives","BTCF0:USTF0",1625788478688,0.24057544,32829.0,32828.0,0.24778803]
["bitfinex-derivatives","BTCF0:USTF0",1625788482220,1.68104217,32829.0,32828.0,0.24778803]
["bitfinex-derivatives","BTCF0:USTF0",1625788482821,1.68104217,32829.0,32828.0,0.24418173]
["bitfinex-derivatives","BTCF0:USTF0",1625788482972,1.68104217,32829.0,32828.0,0.24778833]
["bitfinex-derivatives","BTCF0:USTF0",1625788487254,2.94136839,32829.0,32828.0,0.24778833]
["bitfinex-derivatives","BTCF0:USTF0",1625788487928,2.94136839,32829.0,32828.0,1.49439904]
["bitfinex-derivatives","BTCF0:USTF0",1625788488228,2.94136839,32829.0,32828.0,0.24778833]
["bitfinex-derivatives","BTCF0:USTF0",1625788489429,2.94136839,32829.0,32828.0,1.49371215]
["bitfinex-derivatives","BTCF0:USTF0",1625788492809,1.50090166,32829.0,32828.0,2.91681666]
["bitfinex-derivatives","BTCF0:USTF0",1625788494458,1.50090166,32829.0,32828.0,2.91321037]
["bitfinex-derivatives","BTCF0:USTF0",1625788494758,1.50090166,32829.0,32828.0,2.9222258]
["bitfinex-derivatives","BTCF0:USTF0",1625788495212,0.71441365,32829.0,32828.0,2.9222258]
["bitfinex-derivatives","BTCF0:USTF0",1625788495370,0.24057544,32830.0,32828.0,4.52151157]
["bitfinex-derivatives","BTCF0:USTF0",1625788495516,1.44011104,32833.0,32828.0,4.52151157]
["bitfinex-derivatives","BTCF0:USTF0",1625788495668,0.3600971,32829.0,32828.0,0.25319747]
["bitfinex-derivatives","BTCF0:USTF0",1625788495816,0.3600971,32829.0,32828.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788496118,0.36008349,32830.0,32828.0,3.27182117]
["bitfinex-derivatives","BTCF0:USTF0",1625788496265,0.36008349,32830.0,32829.0,3.017766]
["bitfinex-derivatives","BTCF0:USTF0",1625788496567,0.36006493,32831.0,32829.0,3.03038594]
["bitfinex-derivatives","BTCF0:USTF0",1625788496716,0.36006493,32831.0,32830.0,1.66087222]
["bitfinex-derivatives","BTCF0:USTF0",1625788496866,0.36006493,32831.0,32830.0,3.27132607]
["bitfinex-derivatives","BTCF0:USTF0",1625788497468,0.36006493,32831.0,32830.0,4.33660827]
["bitfinex-derivatives","BTCF0:USTF0",1625788497771,0.36005766,32832.0,32830.0,4.33660827]
["bitfinex-derivatives","BTCF0:USTF0",1625788497918,0.35992726,32833.0,32831.0,4.08188298]
["bitfinex-derivatives","BTCF0:USTF0",1625788498144,0.35992726,32833.0,32832.0,4.08477766]
["bitfinex-derivatives","BTCF0:USTF0",1625788498520,0.35992726,32833.0,32832.0,4.09739713]
["bitfinex-derivatives","BTCF0:USTF0",1625788499645,1.31994413,32835.0,32832.0,4.09739713]
["bitfinex-derivatives","BTCF0:USTF0",1625788499646,0.35979299,32834.0,32832.0,4.09739713]
["bitfinex-derivatives","BTCF0:USTF0",1625788499871,0.35979299,32834.0,32833.0,2.48789025]
["bitfinex-derivatives","BTCF0:USTF0",1625788500020,0.35979299,32834.0,32833.0,2.49149572]
["bitfinex-derivatives","BTCF0:USTF0",1625788500621,1.31955527,32835.0,32833.0,2.49149572]
["bitfinex-derivatives","BTCF0:USTF0",1625788500772,1.31955527,32835.0,32834.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788500920,1.31955527,32835.0,32834.0,2.72909455]
["bitfinex-derivatives","BTCF0:USTF0",1625788501071,1.31955527,32835.0,32834.0,2.73270002]
["bitfinex-derivatives","BTCF0:USTF0",1625788501220,1.31955527,32835.0,32834.0,7.08640002]
["bitfinex-derivatives","BTCF0:USTF0",1625788502126,0.24057544,32835.0,32834.0,7.08640002]
["bitfinex-derivatives","BTCF0:USTF0",1625788507757,0.24057544,32835.0,32834.0,5.6643891]
["bitfinex-derivatives","BTCF0:USTF0",1625788510764,0.24057544,32835.0,32834.0,5.66078363]
["bitfinex-derivatives","BTCF0:USTF0",1625788510913,0.24057544,32835.0,32834.0,5.66438908]
["bitfinex-derivatives","BTCF0:USTF0",1625788512865,1.07745959,32837.0,32834.0,5.66438908]
["bitfinex-derivatives","BTCF0:USTF0",1625788513317,1.07745959,32837.0,32835.0,0.00360545]
["bitfinex-derivatives","BTCF0:USTF0",1625788513465,1.07745959,32837.0,32836.0,1.06342705]
["bitfinex-derivatives","BTCF0:USTF0",1625788513843,1.07745959,32837.0,32836.0,1.06703252]
["bitfinex-derivatives","BTCF0:USTF0",1625788514968,1.07745959,32837.0,32836.0,1.30760796]
["bitfinex-derivatives","BTCF0:USTF0",1625788515874,1.07719592,32838.0,32836.0,1.30760796]
["bitfinex-derivatives","BTCF0:USTF0",1625788516019,1.07719592,32838.0,32837.0,1.06271333]
["bitfinex-derivatives","BTCF0:USTF0",1625788516169,1.07719592,32838.0,32837.0,1.06631874]
["bitfinex-derivatives","BTCF0:USTF0",1625788516320,1.07719592,32838.0,32837.0,0.00360541]
["bitfinex-derivatives","BTCF0:USTF0",1625788516695,1.07719592,32838.0,32837.0,1.06769125]
["bitfinex-derivatives","BTCF0:USTF0",1625788518576,1.31750342,32839.0,32837.0,1.06769125]
["bitfinex-derivatives","BTCF0:USTF0",1625788519023,1.31750342,32839.0,32838.0,0.00360529]
["bitfinex-derivatives","BTCF0:USTF0",1625788523228,1.31750342,32839.0,32838.0,1.06871634]
["bitfinex-derivatives","BTCF0:USTF0",1625788525180,1.31750342,32839.0,32838.0,0.00360529]
["bitfinex-derivatives","BTCF0:USTF0",1625788525330,2.57389921,32839.0,32838.0,0.00360529]
["bitfinex-derivatives","BTCF0:USTF0",1625788527356,3.29217425,32839.0,32838.0,0.71466648]
["bitfinex-derivatives","BTCF0:USTF0",1625788528183,3.55829425,32839.0,32838.0,0.71466648]
["bitfinex-derivatives","BTCF0:USTF0",1625788531259,3.55829425,32839.0,32838.0,5.07696648]
["bitfinex-derivatives","BTCF0:USTF0",1625788533214,3.55829425,32839.0,32838.0,5.08598022]
["bitfinex-derivatives","BTCF0:USTF0",1625788535319,3.29217425,32839.0,32838.0,5.08598022]
["bitfinex-derivatives","BTCF0:USTF0",1625788536670,3.29217425,32839.0,32838.0,5.07696648]
["bitfinex-derivatives","BTCF0:USTF0",1625788540503,3.29217425,32839.0,32838.0,6.14493983]
["bitfinex-derivatives","BTCF0:USTF0",1625788540653,3.29217425,32839.0,32838.0,6.1539535]
["bitfinex-derivatives","BTCF0:USTF0",1625788541177,3.29217425,32839.0,32838.0,6.14493983]
["bitfinex-derivatives","BTCF0:USTF0",1625788541478,3.29217425,32839.0,32838.0,5.07696648]
["bitfinex-derivatives","BTCF0:USTF0",1625788541707,3.29217425,32839.0,32838.0,6.14489313]
["bitfinex-derivatives","BTCF0:USTF0",1625788544711,4.73011954,32839.0,32838.0,6.14489313]
["bitfinex-derivatives","BTCF0:USTF0",1625788548991,4.73011954,32839.0,32838.0,7.39362009]
["bitfinex-derivatives","BTCF0:USTF0",1625788549666,4.73011954,32839.0,32838.0,6.14489313]
["bitfinex-derivatives","BTCF0:USTF0",1625788549968,4.73011954,32839.0,32838.0,7.39351794]
["bitfinex-derivatives","BTCF0:USTF0",1625788550117,4.73011954,32839.0,32838.0,7.40253155]
["bitfinex-derivatives","BTCF0:USTF0",1625788551318,4.4895441,32839.0,32838.0,7.40253155]
["bitfinex-derivatives","BTCF0:USTF0",1625788551469,3.05159881,32839.0,32838.0,8.8294614]
["bitfinex-derivatives","BTCF0:USTF0",1625788551622,0.71827504,32839.0,32838.0,10.43322851]
["bitfinex-derivatives","BTCF0:USTF0",1625788551768,0.21807504,32839.0,32838.0,10.43322851]
["bitfinex-derivatives","BTCF0:USTF0",1625788551938,0.36013783,32840.0,32838.0,10.43322851]
["bitfinex-derivatives","BTCF0:USTF0",1625788552075,0.36012336,32841.0,32839.0,5.33925166]
["bitfinex-derivatives","BTCF0:USTF0",1625788552218,0.36012336,32841.0,32839.0,5.35186751]
["bitfinex-derivatives","BTCF0:USTF0",1625788552524,0.35985839,32843.0,32840.0,5.34708485]
["bitfinex-derivatives","BTCF0:USTF0",1625788552836,0.35983025,32845.0,32842.0,5.32969796]
["bitfinex-derivatives","BTCF0:USTF0",1625788552971,1.0791311,32847.0,32844.0,6.05465232]
["bitfinex-derivatives","BTCF0:USTF0",1625788553269,1.25955662,32847.0,32846.0,3.7340094]
["bitfinex-derivatives","BTCF0:USTF0",1625788553420,2.33920247,32847.0,32846.0,9.0056094]
["bitfinex-derivatives","BTCF0:USTF0",1625788553571,2.33920247,32847.0,32846.0,9.0092139]
["bitfinex-derivatives","BTCF0:USTF0",1625788553722,1.07964585,32847.0,32846.0,9.0092139]
["bitfinex-derivatives","BTCF0:USTF0",1625788555299,1.31940321,32848.0,32846.0,9.0092139]
["bitfinex-derivatives","BTCF0:USTF0",1625788555600,0.24057544,32848.0,32847.0,3.73030882]
["bitfinex-derivatives","BTCF0:USTF0",1625788555750,1.31948666,32848.0,32847.0,3.73391325]
["bitfinex-derivatives","BTCF0:USTF0",1625788557179,1.85873718,32848.0,32847.0,4.26658618]
["bitfinex-derivatives","BTCF0:USTF0",1625788557477,1.85873718,32848.0,32847.0,2.84551615]
["bitfinex-derivatives","BTCF0:USTF0",1625788558679,1.85873718,32848.0,32847.0,4.26499587]
["bitfinex-derivatives","BTCF0:USTF0",1625788558979,0.77982596,32848.0,32847.0,4.26499587]
["bitfinex-derivatives","BTCF0:USTF0",1625788559505,0.77982596,32848.0,32847.0,2.84551615]
["bitfinex-derivatives","BTCF0:USTF0",1625788560180,0.53925052,32848.0,32847.0,2.84551615]
["bitfinex-derivatives","BTCF0:USTF0",1625788562134,0.53925052,32848.0,32847.0,4.26387812]
["bitfinex-derivatives","BTCF0:USTF0",1625788562809,0.35923494,32848.0,32847.0,4.26387812]
["bitfinex-derivatives","BTCF0:USTF0",1625788564461,0.89784157,32849.0,32847.0,4.26387812]
["bitfinex-derivatives","BTCF0:USTF0",1625788564760,0.35907892,32849.0,32848.0,2.83237125]
["bitfinex-derivatives","BTCF0:USTF0",1625788564911,0.89747444,32850.0,32848.0,2.83597551]
["bitfinex-derivatives","BTCF0:USTF0",1625788565060,0.89747444,32850.0,32849.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625788565212,0.35895153,32850.0,32849.0,3.3156744]
["bitfinex-derivatives","BTCF0:USTF0",1625788567764,0.89704296,32851.0,32849.0,3.3156744]
["bitfinex-derivatives","BTCF0:USTF0",1625788568066,0.89704296,32851.0,32850.0,1.59127092]
["bitfinex-derivatives","BTCF0:USTF0",1625788568216,0.89704296,32851.0,32850.0,1.59487502]
["bitfinex-derivatives","BTCF0:USTF0",1625788568375,0.53832539,32851.0,32850.0,1.59487502]
["bitfinex-derivatives","BTCF0:USTF0",1625788568516,0.53832539,32851.0,32850.0,0.53042364]
["bitfinex-derivatives","BTCF0:USTF0",1625788569716,0.53832539,32851.0,32850.0,1.5916458]
["bitfinex-derivatives","BTCF0:USTF0",1625788569866,0.53832539,32851.0,32850.0,0.53042364]
["bitfinex-derivatives","BTCF0:USTF0",1625788570690,0.53832539,32851.0,32850.0,1.59201837]
["bitfinex-derivatives","BTCF0:USTF0",1625788570993,0.53832539,32851.0,32850.0,0.53042364]
["bitfinex-derivatives","BTCF0:USTF0",1625788573028,1.61366847,32851.0,32849.0,1.36546073]
["bitfinex-derivatives","BTCF0:USTF0",1625788573168,1.96343847,32851.0,32849.0,1.36546073]
["bitfinex-derivatives","BTCF0:USTF0",1625788573316,0.53776081,32850.0,32849.0,1.36546073]
["bitfinex-derivatives","BTCF0:USTF0",1625788573467,0.53776081,32850.0,32849.0,0.83487482]
["bitfinex-derivatives","BTCF0:USTF0",1625788573992,1.61307644,32850.0,32849.0,0.83487482]
["bitfinex-derivatives","BTCF0:USTF0",1625788574218,0.53776081,32850.0,32849.0,0.83487482]
["bitfinex-derivatives","BTCF0:USTF0",1625788574817,0.53776081,32850.0,32849.0,0.8384791]
["bitfinex-derivatives","BTCF0:USTF0",1625788575271,0.89629244,32850.0,32849.0,1.01432191]
["bitfinex-derivatives","BTCF0:USTF0",1625788575421,1.07523655,32852.0,32849.0,2.07293404]
["bitfinex-derivatives","BTCF0:USTF0",1625788575422,0.35851099,32851.0,32849.0,2.07293404]
["bitfinex-derivatives","BTCF0:USTF0",1625788575643,0.35851099,32851.0,32850.0,0.52933313]
["bitfinex-derivatives","BTCF0:USTF0",1625788575945,0.35851099,32851.0,32850.0,0.53293727]
["bitfinex-derivatives","BTCF0:USTF0",1625788576096,0.89618704,32851.0,32850.0,0.53293727]
["bitfinex-derivatives","BTCF0:USTF0",1625788576395,0.53767605,32851.0,32850.0,0.53293727]
["bitfinex-derivatives","BTCF0:USTF0",1625788577071,0.53767605,32851.0,32850.0,0.88580149]
["bitfinex-derivatives","BTCF0:USTF0",1625788578497,0.53767605,32851.0,32850.0,5.09490149]
["bitfinex-derivatives","BTCF0:USTF0",1625788579173,0.53767605,32851.0,32850.0,4.56556836]
["bitfinex-derivatives","BTCF0:USTF0",1625788579473,1.61276362,32851.0,32850.0,4.21270414]
["bitfinex-derivatives","BTCF0:USTF0",1625788580303,1.61276362,32851.0,32850.0,4.56468269]
["bitfinex-derivatives","BTCF0:USTF0",1625788580450,0.53767605,32851.0,32850.0,5.09265051]
["bitfinex-derivatives","BTCF0:USTF0",1625788581051,0.35846198,32851.0,32850.0,4.74067196]
["bitfinex-derivatives","BTCF0:USTF0",1625788581728,0.89605466,32851.0,32850.0,5.0925982]
["bitfinex-derivatives","BTCF0:USTF0",1625788581952,0.53759268,32851.0,32850.0,5.0925982]
["bitfinex-derivatives","BTCF0:USTF0",1625788582403,0.53759268,32851.0,32850.0,4.56463038]
["bitfinex-derivatives","BTCF0:USTF0",1625788582553,0.78590268,32851.0,32850.0,4.56463038]
["bitfinex-derivatives","BTCF0:USTF0",1625788582704,1.86094849,32851.0,32850.0,4.21270414]
["bitfinex-derivatives","BTCF0:USTF0",1625788583684,0.78590268,32851.0,32850.0,4.56471864]
["bitfinex-derivatives","BTCF0:USTF0",1625788583829,0.53759268,32851.0,32850.0,4.56471864]
["bitfinex-derivatives","BTCF0:USTF0",1625788584057,0.53759268,32851.0,32850.0,5.09265303]
["bitfinex-derivatives","BTCF0:USTF0",1625788584356,0.53759268,32851.0,32850.0,4.21270414]
["bitfinex-derivatives","BTCF0:USTF0",1625788584506,1.6126419,32851.0,32850.0,4.21270414]
["bitfinex-derivatives","BTCF0:USTF0",1625788584732,0.53759268,32851.0,32850.0,4.21270414]
["bitfinex-derivatives","BTCF0:USTF0",1625788585183,0.53759268,32851.0,32850.0,4.5647386]
["bitfinex-derivatives","BTCF0:USTF0",1625788586233,0.53759268,32851.0,32850.0,4.21270414]
["bitfinex-derivatives","BTCF0:USTF0",1625788586533,1.61271773,32851.0,32850.0,4.21270414]
["bitfinex-derivatives","BTCF0:USTF0",1625788589393,0.53759268,32851.0,32850.0,5.09426432]
["bitfinex-derivatives","BTCF0:USTF0",1625788589542,0.53759268,32851.0,32850.0,4.74164025]
["bitfinex-derivatives","BTCF0:USTF0",1625788590067,0.53759268,32851.0,32850.0,4.7506505]
["bitfinex-derivatives","BTCF0:USTF0",1625788590219,0.53759268,32851.0,32850.0,4.74164025]
["bitfinex-derivatives","BTCF0:USTF0",1625788593749,0.53759268,32851.0,32850.0,5.09407348]
["bitfinex-derivatives","BTCF0:USTF0",1625788593975,1.61330965,32851.0,32850.0,5.09407348]
["bitfinex-derivatives","BTCF0:USTF0",1625788595551,1.61330965,32851.0,32850.0,4.56513737]
["bitfinex-derivatives","BTCF0:USTF0",1625788595702,2.86854845,32851.0,32850.0,0.00360414]
["bitfinex-derivatives","BTCF0:USTF0",1625788595851,3.86854845,32851.0,32850.0,0.00360414]
["bitfinex-derivatives","BTCF0:USTF0",1625788596002,5.30318595,32851.0,32850.0,0.00360414]
["bitfinex-derivatives","BTCF0:USTF0",1625788597279,5.54376139,32851.0,32850.0,0.00360414]
["bitfinex-derivatives","BTCF0:USTF0",1625788599532,5.54376139,32851.0,32847.0,0.00360458]
["bitfinex-derivatives","BTCF0:USTF0",1625788599983,2.87082414,32848.0,32847.0,0.00360458]
["bitfinex-derivatives","BTCF0:USTF0",1625788600207,4.30644522,32848.0,32847.0,0.00360458]
["bitfinex-derivatives","BTCF0:USTF0",1625788600807,5.30644522,32848.0,32847.0,0.00360458]
["bitfinex-derivatives","BTCF0:USTF0",1625788601257,5.54702066,32848.0,32847.0,0.00360458]
["bitfinex-derivatives","BTCF0:USTF0",1625788602007,4.54702066,32848.0,32847.0,0.00360458]
["bitfinex-derivatives","BTCF0:USTF0",1625788603969,5.54702066,32848.0,32847.0,0.00360458]
["bitfinex-derivatives","BTCF0:USTF0",1625788605467,5.54702066,32848.0,32847.0,0.35818981]
["bitfinex-derivatives","BTCF0:USTF0",1625788606142,4.54702066,32848.0,32847.0,0.35818981]
["bitfinex-derivatives","BTCF0:USTF0",1625788606593,4.54702066,32848.0,32847.0,0.89016627]
["bitfinex-derivatives","BTCF0:USTF0",1625788606742,5.54702066,32848.0,32847.0,0.89016627]
["bitfinex-derivatives","BTCF0:USTF0",1625788606969,5.54702066,32848.0,32847.0,0.35818981]
["bitfinex-derivatives","BTCF0:USTF0",1625788607193,10.92622066,32848.0,32847.0,0.35818981]
["bitfinex-derivatives","BTCF0:USTF0",1625788608469,10.92622066,32848.0,32847.0,0.00360458]
["bitfinex-derivatives","BTCF0:USTF0",1625788609371,12.54400068,32848.0,32847.0,0.35840831]
["bitfinex-derivatives","BTCF0:USTF0",1625788610422,12.54400068,32848.0,32847.0,0.89105328]
["bitfinex-derivatives","BTCF0:USTF0",1625788610947,12.54400068,32848.0,32846.0,0.35533946]
["bitfinex-derivatives","BTCF0:USTF0",1625788611247,12.54400068,32848.0,32845.0,0.88832093]
["bitfinex-derivatives","BTCF0:USTF0",1625788611248,5.93450605,32847.0,32845.0,0.88832093]
["bitfinex-derivatives","BTCF0:USTF0",1625788611398,6.17519718,32846.0,32844.0,0.59604136]
["bitfinex-derivatives","BTCF0:USTF0",1625788611773,6.17519718,32846.0,32843.0,0.35556107]
["bitfinex-derivatives","BTCF0:USTF0",1625788611774,5.9348092,32845.0,32843.0,0.35556107]
["bitfinex-derivatives","BTCF0:USTF0",1625788611923,6.65432733,32844.0,32843.0,0.35556107]
["bitfinex-derivatives","BTCF0:USTF0",1625788612223,6.65432733,32844.0,32843.0,0.35916602]
["bitfinex-derivatives","BTCF0:USTF0",1625788612374,6.65432733,32844.0,32843.0,0.00360495]
["bitfinex-derivatives","BTCF0:USTF0",1625788612526,6.65432733,32844.0,32842.0,0.88893057]
["bitfinex-derivatives","BTCF0:USTF0",1625788612674,7.65432733,32844.0,32842.0,0.88893057]
["bitfinex-derivatives","BTCF0:USTF0",1625788612828,7.65432733,32844.0,32842.0,0.35558896]
["bitfinex-derivatives","BTCF0:USTF0",1625788612829,5.03360823,32843.0,32842.0,0.35558896]
["bitfinex-derivatives","BTCF0:USTF0",1625788612978,6.03360823,32843.0,32842.0,0.35558896]
["bitfinex-derivatives","BTCF0:USTF0",1625788613126,6.03360823,32843.0,32842.0,0.53332463]
["bitfinex-derivatives","BTCF0:USTF0",1625788613276,6.03360823,32843.0,32842.0,0.53692965]
["bitfinex-derivatives","BTCF0:USTF0",1625788613427,6.27418367,32843.0,32842.0,0.53692965]
["bitfinex-derivatives","BTCF0:USTF0",1625788613876,7.89203507,32843.0,32842.0,0.53692965]
["bitfinex-derivatives","BTCF0:USTF0",1625788614026,7.89203507,32843.0,32842.0,0.17773567]
["bitfinex-derivatives","BTCF0:USTF0",1625788614703,6.89203507,32843.0,32842.0,0.17773567]
["bitfinex-derivatives","BTCF0:USTF0",1625788614851,6.89203507,32843.0,32841.0,0.88871678]
["bitfinex-derivatives","BTCF0:USTF0",1625788614852,7.89203507,32843.0,32841.0,0.53324649]
["bitfinex-derivatives","BTCF0:USTF0",1625788615005,5.03153168,32842.0,32841.0,0.53324649]
["bitfinex-derivatives","BTCF0:USTF0",1625788615302,5.03153168,32842.0,32841.0,0.53685164]
["bitfinex-derivatives","BTCF0:USTF0",1625788615602,6.03153168,32842.0,32841.0,0.53685164]
["bitfinex-derivatives","BTCF0:USTF0",1625788615752,6.03153168,32842.0,32841.0,0.18132828]
["bitfinex-derivatives","BTCF0:USTF0",1625788615902,6.03153168,32842.0,32841.0,0.17772313]
["bitfinex-derivatives","BTCF0:USTF0",1625788616052,6.03153168,32842.0,32840.0,0.5328668]
["bitfinex-derivatives","BTCF0:USTF0",1625788616351,6.02970069,32841.0,32840.0,0.5328668]
["bitfinex-derivatives","BTCF0:USTF0",1625788616653,6.02970069,32841.0,32840.0,0.53647198]
["bitfinex-derivatives","BTCF0:USTF0",1625788617253,6.02970069,32841.0,32840.0,0.89159525]
["bitfinex-derivatives","BTCF0:USTF0",1625788617406,6.27027613,32841.0,32840.0,0.53644645]
["bitfinex-derivatives","BTCF0:USTF0",1625788618306,6.27027613,32841.0,32840.0,0.53284127]
["bitfinex-derivatives","BTCF0:USTF0",1625788618532,6.27027613,32841.0,32840.0,0.53644646]
["bitfinex-derivatives","BTCF0:USTF0",1625788618834,6.27027613,32841.0,32839.0,0.53348192]
["bitfinex-derivatives","BTCF0:USTF0",1625788619132,6.27027613,32841.0,32839.0,0.17782731]
["bitfinex-derivatives","BTCF0:USTF0",1625788619133,5.027091,32840.0,32839.0,0.17782731]
["bitfinex-derivatives","BTCF0:USTF0",1625788619282,5.027091,32840.0,32838.0,0.53386009]
["bitfinex-derivatives","BTCF0:USTF0",1625788619431,5.26766644,32840.0,32838.0,0.53386009]
["bitfinex-derivatives","BTCF0:USTF0",1625788619581,5.02697275,32839.0,32838.0,0.53386009]
["bitfinex-derivatives","BTCF0:USTF0",1625788619731,5.02697275,32839.0,32838.0,0.17796647]
["bitfinex-derivatives","BTCF0:USTF0",1625788620034,6.02697275,32839.0,32837.0,0.53384242]
["bitfinex-derivatives","BTCF0:USTF0",1625788620333,3.58975452,32838.0,32837.0,0.53384242]
["bitfinex-derivatives","BTCF0:USTF0",1625788620484,3.91263452,32838.0,32837.0,0.53384242]
["bitfinex-derivatives","BTCF0:USTF0",1625788620636,3.91263452,32838.0,32837.0,0.53744786]
["bitfinex-derivatives","BTCF0:USTF0",1625788621158,3.91263452,32838.0,32837.0,0.53384242]
["bitfinex-derivatives","BTCF0:USTF0",1625788621459,3.91263452,32838.0,32837.0,0.17790392]
["bitfinex-derivatives","BTCF0:USTF0",1625788621460,5.34845101,32838.0,32837.0,0.17790392]
["bitfinex-derivatives","BTCF0:USTF0",1625788621910,6.34845101,32838.0,32837.0,0.17790392]
["bitfinex-derivatives","BTCF0:USTF0",1625788622060,4.91263452,32838.0,32837.0,0.00360551]
["bitfinex-derivatives","BTCF0:USTF0",1625788622662,9.08503452,32838.0,32837.0,0.00360551]
["bitfinex-derivatives","BTCF0:USTF0",1625788622811,10.08503452,32838.0,32837.0,0.00360551]
["bitfinex-derivatives","BTCF0:USTF0",1625788623410,10.32560996,32838.0,32837.0,0.00360551]
["bitfinex-derivatives","BTCF0:USTF0",1625788624170,11.76067263,32838.0,32837.0,0.00360551]
["bitfinex-derivatives","BTCF0:USTF0",1625788624469,11.76067263,32838.0,32836.0,0.00360569]
["bitfinex-derivatives","BTCF0:USTF0",1625788624688,3.58796208,32837.0,32835.0,0.77525465]
["bitfinex-derivatives","BTCF0:USTF0",1625788624837,3.58796208,32837.0,32835.0,0.53467921]
["bitfinex-derivatives","BTCF0:USTF0",1625788624988,3.58794124,32836.0,32835.0,0.17817104]
["bitfinex-derivatives","BTCF0:USTF0",1625788625287,3.58794124,32836.0,32835.0,0.18177677]
["bitfinex-derivatives","BTCF0:USTF0",1625788625437,3.82851668,32836.0,32835.0,0.00360573]
["bitfinex-derivatives","BTCF0:USTF0",1625788625589,4.82851668,32836.0,32835.0,0.00360573]
["bitfinex-derivatives","BTCF0:USTF0",1625788625738,4.82851668,32836.0,32835.0,0.18191654]
["bitfinex-derivatives","BTCF0:USTF0",1625788626039,4.82851668,32836.0,32835.0,0.00360573]
["bitfinex-derivatives","BTCF0:USTF0",1625788626640,3.82851668,32836.0,32835.0,0.00360573]
["bitfinex-derivatives","BTCF0:USTF0",1625788626791,4.82851668,32836.0,32835.0,0.00360573]
["bitfinex-derivatives","BTCF0:USTF0",1625788627091,4.82851668,32836.0,32834.0,0.18189125]
["bitfinex-derivatives","BTCF0:USTF0",1625788627241,4.82851668,32836.0,32834.0,0.53846496]
["bitfinex-derivatives","BTCF0:USTF0",1625788627391,4.82851668,32836.0,32835.0,0.00360569]
["bitfinex-derivatives","BTCF0:USTF0",1625788627541,2.49628313,32836.0,32835.0,0.00360569]
["bitfinex-derivatives","BTCF0:USTF0",1625788627692,4.82724135,32836.0,32835.0,0.00360569]
["bitfinex-derivatives","BTCF0:USTF0",1625788628818,4.82724135,32836.0,32833.0,0.53489712]
["bitfinex-derivatives","BTCF0:USTF0",1625788629121,2.33099266,32834.0,32833.0,0.53489712]
["bitfinex-derivatives","BTCF0:USTF0",1625788629420,2.5715681,32834.0,32833.0,0.53850291]
["bitfinex-derivatives","BTCF0:USTF0",1625788629946,2.5715681,32834.0,32833.0,0.00360579]
["bitfinex-derivatives","BTCF0:USTF0",1625788630695,2.5715681,32834.0,32833.0,0.18187086]
["bitfinex-derivatives","BTCF0:USTF0",1625788630845,3.5715681,32834.0,32833.0,0.18187086]
["bitfinex-derivatives","BTCF0:USTF0",1625788630995,3.5715681,32834.0,32833.0,0.00360579]
["bitfinex-derivatives","BTCF0:USTF0",1625788631745,3.5715681,32834.0,32832.0,4.46221046]
["bitfinex-derivatives","BTCF0:USTF0",1625788631895,3.5715681,32834.0,32832.0,4.10567374]
["bitfinex-derivatives","BTCF0:USTF0",1625788632046,2.32992331,32833.0,32832.0,0.17827374]
["bitfinex-derivatives","BTCF0:USTF0",1625788632346,3.32992331,32833.0,32831.0,0.77529872]
["bitfinex-derivatives","BTCF0:USTF0",1625788632574,2.07528031,32833.0,32832.0,0.00360586]
["bitfinex-derivatives","BTCF0:USTF0",1625788632795,3.32993194,32833.0,32832.0,0.00360586]
["bitfinex-derivatives","BTCF0:USTF0",1625788632945,8.01403194,32833.0,32832.0,0.00360586]
["bitfinex-derivatives","BTCF0:USTF0",1625788634373,8.01403194,32833.0,32831.0,0.41876572]
["bitfinex-derivatives","BTCF0:USTF0",1625788634974,2.25406165,32832.0,32831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788635500,2.25406165,32832.0,32831.0,0.24418134]
["bitfinex-derivatives","BTCF0:USTF0",1625788636480,3.32884682,32832.0,32831.0,0.24418134]
["bitfinex-derivatives","BTCF0:USTF0",1625788636777,2.25406165,32832.0,32831.0,0.24418134]
["bitfinex-derivatives","BTCF0:USTF0",1625788637754,1.53748058,32832.0,32831.0,0.24418134]
["bitfinex-derivatives","BTCF0:USTF0",1625788639109,2.25387069,32832.0,32831.0,0.24418134]
["bitfinex-derivatives","BTCF0:USTF0",1625788639707,2.25387069,32832.0,32831.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788639857,2.25387069,32832.0,32831.0,0.24418154]
["bitfinex-derivatives","BTCF0:USTF0",1625788640156,2.25387069,32832.0,32831.0,0.24778762]
["bitfinex-derivatives","BTCF0:USTF0",1625788642713,1.53748058,32832.0,32831.0,0.24778762]
["bitfinex-derivatives","BTCF0:USTF0",1625788642863,1.89572293,32832.0,32831.0,0.24778762]
["bitfinex-derivatives","BTCF0:USTF0",1625788643163,1.53748058,32832.0,32831.0,0.24778762]
["bitfinex-derivatives","BTCF0:USTF0",1625788643763,1.8957534,32832.0,32831.0,0.24778762]
["bitfinex-derivatives","BTCF0:USTF0",1625788644062,1.8957534,32832.0,32831.0,0.3365326]
["bitfinex-derivatives","BTCF0:USTF0",1625788644290,1.53749153,32832.0,32831.0,0.51400598]
["bitfinex-derivatives","BTCF0:USTF0",1625788644588,1.6271897,32832.0,32831.0,0.51400598]
["bitfinex-derivatives","BTCF0:USTF0",1625788644963,1.6271897,32832.0,32831.0,0.86894081]
["bitfinex-derivatives","BTCF0:USTF0",1625788645265,1.08969817,32832.0,32831.0,1.13502347]
["bitfinex-derivatives","BTCF0:USTF0",1625788645639,1.26892857,32832.0,32831.0,0.78017451]
["bitfinex-derivatives","BTCF0:USTF0",1625788645939,1.62725097,32832.0,32831.0,0.78017451]
["bitfinex-derivatives","BTCF0:USTF0",1625788646240,1.5375528,32832.0,32831.0,0.86892208]
["bitfinex-derivatives","BTCF0:USTF0",1625788646766,0.5375528,32832.0,32831.0,0.86892208]
["bitfinex-derivatives","BTCF0:USTF0",1625788646917,0.5375528,32832.0,32831.0,0.51398725]
["bitfinex-derivatives","BTCF0:USTF0",1625788646918,1.89572773,32832.0,32831.0,0.51398725]
["bitfinex-derivatives","BTCF0:USTF0",1625788647590,1.53757589,32832.0,32831.0,0.86906871]
["bitfinex-derivatives","BTCF0:USTF0",1625788647890,1.89577919,32832.0,32831.0,0.86906871]
["bitfinex-derivatives","BTCF0:USTF0",1625788648790,1.53759423,32832.0,32831.0,0.86906871]
["bitfinex-derivatives","BTCF0:USTF0",1625788649091,1.0,32832.0,32831.0,0.24778762]
["bitfinex-derivatives","BTCF0:USTF0",1625788649316,1.89592477,32832.0,32831.0,0.78045724]
["bitfinex-derivatives","BTCF0:USTF0",1625788649467,1.53769813,32832.0,32831.0,0.78045724]
["bitfinex-derivatives","BTCF0:USTF0",1625788649766,1.89593716,32832.0,32831.0,0.78045724]
["bitfinex-derivatives","BTCF0:USTF0",1625788650967,1.53753143,32832.0,32831.0,0.78045724]
["bitfinex-derivatives","BTCF0:USTF0",1625788651267,1.89601562,32832.0,32831.0,1.14485986]
["bitfinex-derivatives","BTCF0:USTF0",1625788651871,2.07535345,32832.0,32831.0,1.14485986]
["bitfinex-derivatives","BTCF0:USTF0",1625788652100,1.89601562,32832.0,32831.0,1.50064222]
["bitfinex-derivatives","BTCF0:USTF0",1625788652848,1.53753143,32832.0,32831.0,1.50064222]
["bitfinex-derivatives","BTCF0:USTF0",1625788653447,2.2547708,32832.0,32831.0,1.50064222]
["bitfinex-derivatives","BTCF0:USTF0",1625788653601,2.2547708,32832.0,32831.0,1.49162746]
["bitfinex-derivatives","BTCF0:USTF0",1625788654427,2.2547708,32832.0,32831.0,1.50064241]
["bitfinex-derivatives","BTCF0:USTF0",1625788654729,1.2547708,32832.0,32831.0,1.50064241]
["bitfinex-derivatives","BTCF0:USTF0",1625788655102,0.53753143,32832.0,32831.0,2.56750953]
["bitfinex-derivatives","BTCF0:USTF0",1625788655404,0.26945776,32832.0,32831.0,3.81223192]
["bitfinex-derivatives","BTCF0:USTF0",1625788655554,1.13793077,32833.0,32831.0,3.81223192]
["bitfinex-derivatives","BTCF0:USTF0",1625788655555,0.51001748,32833.0,32831.0,5.23417014]
["bitfinex-derivatives","BTCF0:USTF0",1625788655779,0.33044925,32833.0,32832.0,3.55469846]
["bitfinex-derivatives","BTCF0:USTF0",1625788655929,0.33044925,32833.0,32832.0,3.56731785]
["bitfinex-derivatives","BTCF0:USTF0",1625788656382,0.24057544,32833.0,32832.0,3.56731785]
["bitfinex-derivatives","BTCF0:USTF0",1625788656984,0.33047219,32833.0,32832.0,4.9888101]
["bitfinex-derivatives","BTCF0:USTF0",1625788657285,0.33047219,32833.0,32832.0,3.56731785]
["bitfinex-derivatives","BTCF0:USTF0",1625788657509,0.33047219,32833.0,32832.0,4.98893117]
["bitfinex-derivatives","BTCF0:USTF0",1625788657810,0.51010482,32833.0,32832.0,3.56731785]
["bitfinex-derivatives","BTCF0:USTF0",1625788657958,0.33047219,32833.0,32832.0,4.98795072]
["bitfinex-derivatives","BTCF0:USTF0",1625788658259,0.51010671,32833.0,32832.0,4.98795072]
["bitfinex-derivatives","BTCF0:USTF0",1625788658488,0.33047219,32833.0,32832.0,4.98795072]
["bitfinex-derivatives","BTCF0:USTF0",1625788659011,0.51013874,32833.0,32832.0,4.98795072]
["bitfinex-derivatives","BTCF0:USTF0",1625788659536,0.33047219,32833.0,32832.0,4.98795072]
["bitfinex-derivatives","BTCF0:USTF0",1625788662915,0.86947745,32833.0,32832.0,4.98795072]
["bitfinex-derivatives","BTCF0:USTF0",1625788663216,0.77951751,32833.0,32832.0,4.98795072]
["bitfinex-derivatives","BTCF0:USTF0",1625788663365,0.77951751,32833.0,32832.0,10.20145072]
["bitfinex-derivatives","BTCF0:USTF0",1625788664868,0.77951751,32833.0,32832.0,10.19243687]
["bitfinex-derivatives","BTCF0:USTF0",1625788665022,1.49828561,32833.0,32832.0,10.19243687]
["bitfinex-derivatives","BTCF0:USTF0",1625788665169,1.49828561,32833.0,32832.0,10.20145027]
["bitfinex-derivatives","BTCF0:USTF0",1625788665770,1.49828561,32833.0,32832.0,10.19243687]
["bitfinex-derivatives","BTCF0:USTF0",1625788667798,1.49828561,32833.0,32832.0,10.20145021]
["bitfinex-derivatives","BTCF0:USTF0",1625788668098,1.49828561,32833.0,32832.0,10.19243687]
["bitfinex-derivatives","BTCF0:USTF0",1625788668550,1.49828561,32833.0,32832.0,10.20145014]
["bitfinex-derivatives","BTCF0:USTF0",1625788673057,2.57765722,32833.0,32832.0,10.20145014]
["bitfinex-derivatives","BTCF0:USTF0",1625788674710,1.49828561,32833.0,32832.0,10.20145014]
["bitfinex-derivatives","BTCF0:USTF0",1625788675685,2.57775058,32833.0,32832.0,10.20145014]
["bitfinex-derivatives","BTCF0:USTF0",1625788676137,1.49828561,32833.0,32832.0,10.20145014]
["bitfinex-derivatives","BTCF0:USTF0",1625788679966,1.49828561,32833.0,32832.0,11.8045956]
["bitfinex-derivatives","BTCF0:USTF0",1625788680268,1.49828561,32833.0,32832.0,10.20145014]
["bitfinex-derivatives","BTCF0:USTF0",1625788680718,1.25771017,32833.0,32832.0,10.20145014]
["bitfinex-derivatives","BTCF0:USTF0",1625788680868,0.94621017,32833.0,32832.0,10.20145014]
["bitfinex-derivatives","BTCF0:USTF0",1625788681019,0.27019289,32833.0,32832.0,12.39553127]
["bitfinex-derivatives","BTCF0:USTF0",1625788681170,0.2701609,32836.0,32832.0,12.39553127]
["bitfinex-derivatives","BTCF0:USTF0",1625788681470,0.99530751,32840.0,32835.0,7.81530238]
["bitfinex-derivatives","BTCF0:USTF0",1625788681618,0.99530751,32840.0,32839.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625788681770,0.4467,32840.0,32839.0,6.75952633]
["bitfinex-derivatives","BTCF0:USTF0",1625788681919,0.43,32840.0,32839.0,6.75952633]
["bitfinex-derivatives","BTCF0:USTF0",1625788682220,0.43,32840.0,32839.0,8.53327174]
["bitfinex-derivatives","BTCF0:USTF0",1625788682448,0.43,32840.0,32839.0,8.53687602]
["bitfinex-derivatives","BTCF0:USTF0",1625788682594,0.43,32840.0,32839.0,8.54588602]
["bitfinex-derivatives","BTCF0:USTF0",1625788682745,0.43,32840.0,32839.0,8.53687602]
["bitfinex-derivatives","BTCF0:USTF0",1625788683794,0.0001,32840.0,32839.0,8.53687602]
["bitfinex-derivatives","BTCF0:USTF0",1625788683947,0.0001,32840.0,32839.0,9.03687602]
["bitfinex-derivatives","BTCF0:USTF0",1625788684096,0.8798,32847.0,32839.0,9.03687602]
["bitfinex-derivatives","BTCF0:USTF0",1625788684247,0.8798,32847.0,32846.0,6.01553149]
["bitfinex-derivatives","BTCF0:USTF0",1625788684396,0.8798,32847.0,32846.0,6.25171149]
["bitfinex-derivatives","BTCF0:USTF0",1625788684696,0.8798,32847.0,32846.0,6.26432512]
["bitfinex-derivatives","BTCF0:USTF0",1625788685524,0.8798,32847.0,32846.0,4.43579855]
["bitfinex-derivatives","BTCF0:USTF0",1625788685673,0.8798,32847.0,32846.0,5.15752487]
["bitfinex-derivatives","BTCF0:USTF0",1625788685825,0.8798,32847.0,32846.0,5.14851514]
["bitfinex-derivatives","BTCF0:USTF0",1625788686724,0.8798,32847.0,32846.0,5.23871514]
["bitfinex-derivatives","BTCF0:USTF0",1625788687025,0.8798,32847.0,32846.0,5.14851514]
["bitfinex-derivatives","BTCF0:USTF0",1625788688380,0.8798,32847.0,32846.0,5.23911514]
["bitfinex-derivatives","BTCF0:USTF0",1625788688527,0.8798,32847.0,32846.0,5.14851514]
["bitfinex-derivatives","BTCF0:USTF0",1625788688978,0.8798,32847.0,32846.0,9.88631514]
["bitfinex-derivatives","BTCF0:USTF0",1625788689127,0.8798,32847.0,32846.0,9.88271124]
["bitfinex-derivatives","BTCF0:USTF0",1625788689430,0.8798,32847.0,32846.0,9.9766151]
["bitfinex-derivatives","BTCF0:USTF0",1625788690332,0.8798,32847.0,32846.0,9.8863151]
["bitfinex-derivatives","BTCF0:USTF0",1625788690782,0.8798,32847.0,32846.0,11.47116151]
["bitfinex-derivatives","BTCF0:USTF0",1625788691384,0.8798,32847.0,32846.0,11.56206151]
["bitfinex-derivatives","BTCF0:USTF0",1625788691533,0.8798,32847.0,32846.0,9.8863151]
["bitfinex-derivatives","BTCF0:USTF0",1625788692587,0.8798,32847.0,32846.0,9.9771151]
["bitfinex-derivatives","BTCF0:USTF0",1625788693188,0.32564,32849.0,32846.0,9.9771151]
["bitfinex-derivatives","BTCF0:USTF0",1625788693337,0.26880529,32854.0,32846.0,9.9771151]
["bitfinex-derivatives","BTCF0:USTF0",1625788693489,0.62691323,32855.0,32848.0,4.39171071]
["bitfinex-derivatives","BTCF0:USTF0",1625788693788,0.08966153,32855.0,32854.0,0.8095099]
["bitfinex-derivatives","BTCF0:USTF0",1625788693939,0.62657197,32856.0,32854.0,0.8095099]
["bitfinex-derivatives","BTCF0:USTF0",1625788694238,0.62657197,32856.0,32854.0,0.9850422]
["bitfinex-derivatives","BTCF0:USTF0",1625788694537,0.62657197,32856.0,32854.0,0.8095099]
["bitfinex-derivatives","BTCF0:USTF0",1625788694688,0.08961049,32855.0,32854.0,0.8095099]
["bitfinex-derivatives","BTCF0:USTF0",1625788694837,0.32880049,32855.0,32854.0,0.8095099]
["bitfinex-derivatives","BTCF0:USTF0",1625788695287,0.32880049,32855.0,32854.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625788695437,0.32880049,32855.0,32854.0,0.81432632]
["bitfinex-derivatives","BTCF0:USTF0",1625788695592,0.23919,32855.0,32854.0,0.81432632]
["bitfinex-derivatives","BTCF0:USTF0",1625788695738,0.23919,32855.0,32854.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625788695887,0.23919,32855.0,32854.0,5.24742632]
["bitfinex-derivatives","BTCF0:USTF0",1625788696863,0.26861873,32856.0,32854.0,5.33782632]
["bitfinex-derivatives","BTCF0:USTF0",1625788697015,0.26861873,32856.0,32854.0,5.59822632]
["bitfinex-derivatives","BTCF0:USTF0",1625788697166,0.08956922,32858.0,32855.0,0.5265348]
["bitfinex-derivatives","BTCF0:USTF0",1625788697316,0.62626824,32859.0,32856.0,0.26323737]
["bitfinex-derivatives","BTCF0:USTF0",1625788697618,0.08956804,32859.0,32856.0,0.08774579]
["bitfinex-derivatives","BTCF0:USTF0",1625788697765,0.08956804,32859.0,32858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788698069,0.62594383,32860.0,32858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788698367,0.08952,32860.0,32858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788698521,0.08951457,32862.0,32858.0,0.85343174]
["bitfinex-derivatives","BTCF0:USTF0",1625788698816,0.08951457,32862.0,32859.0,0.08756103]
["bitfinex-derivatives","BTCF0:USTF0",1625788698966,0.62588687,32863.0,32859.0,0.08756103]
["bitfinex-derivatives","BTCF0:USTF0",1625788699267,0.62588687,32863.0,32858.0,0.85658084]
["bitfinex-derivatives","BTCF0:USTF0",1625788699268,0.08951413,32863.0,32858.0,0.94409891]
["bitfinex-derivatives","BTCF0:USTF0",1625788699417,0.08951413,32863.0,32858.0,1.44409891]
["bitfinex-derivatives","BTCF0:USTF0",1625788699568,0.62549283,32864.0,32858.0,1.44409891]
["bitfinex-derivatives","BTCF0:USTF0",1625788699719,1.61107723,32865.0,32863.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625788699868,1.61107723,32865.0,32863.0,1.00551632]
["bitfinex-derivatives","BTCF0:USTF0",1625788700020,1.25378921,32865.0,32863.0,1.00551632]
["bitfinex-derivatives","BTCF0:USTF0",1625788700546,0.9856,32865.0,32863.0,1.00551632]
["bitfinex-derivatives","BTCF0:USTF0",1625788702271,0.9856,32865.0,32863.0,1.61672106]
["bitfinex-derivatives","BTCF0:USTF0",1625788702572,0.9856,32865.0,32864.0,0.08735599]
["bitfinex-derivatives","BTCF0:USTF0",1625788702869,0.9856,32865.0,32864.0,0.26246287]
["bitfinex-derivatives","BTCF0:USTF0",1625788703170,0.9856,32865.0,32864.0,0.08735599]
["bitfinex-derivatives","BTCF0:USTF0",1625788703471,0.9856,32865.0,32863.0,0.98452204]
["bitfinex-derivatives","BTCF0:USTF0",1625788703622,0.9856,32865.0,32863.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625788704672,0.9856,32865.0,32863.0,0.809368]
["bitfinex-derivatives","BTCF0:USTF0",1625788704972,0.9856,32865.0,32863.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625788707072,0.9856,32865.0,32863.0,0.98438522]
["bitfinex-derivatives","BTCF0:USTF0",1625788707374,0.9856,32865.0,32863.0,0.80927929]
["bitfinex-derivatives","BTCF0:USTF0",1625788708200,0.9856,32865.0,32863.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625788709101,1.33013,32865.0,32863.0,0.72172632]
["bitfinex-derivatives","BTCF0:USTF0",1625788709704,1.33013,32865.0,32864.0,0.00360245]
["bitfinex-derivatives","BTCF0:USTF0",1625788710453,1.33013,32865.0,32864.0,4.00840245]
["bitfinex-derivatives","BTCF0:USTF0",1625788710604,0.9856,32865.0,32864.0,4.00840245]
["bitfinex-derivatives","BTCF0:USTF0",1625788715786,1.29177,32865.0,32864.0,4.00840245]
["bitfinex-derivatives","BTCF0:USTF0",1625788715934,1.29177,32865.0,32864.0,4.0048]
["bitfinex-derivatives","BTCF0:USTF0",1625788717585,1.29177,32865.0,32864.0,4.00840269]
["bitfinex-derivatives","BTCF0:USTF0",1625788730272,1.29177,32865.0,32864.0,4.01740928]
["bitfinex-derivatives","BTCF0:USTF0",1625788735601,1.29177,32865.0,32864.0,4.00840269]
["bitfinex-derivatives","BTCF0:USTF0",1625788735602,2.38113749,32865.0,32864.0,4.00840269]
["bitfinex-derivatives","BTCF0:USTF0",1625788735750,1.38113749,32865.0,32864.0,4.00840269]
["bitfinex-derivatives","BTCF0:USTF0",1625788735901,1.82757101,32865.0,32864.0,4.00840269]
["bitfinex-derivatives","BTCF0:USTF0",1625788736050,1.64891118,32865.0,32864.0,4.00840269]
["bitfinex-derivatives","BTCF0:USTF0",1625788736580,1.29177,32865.0,32864.0,4.00840269]
["bitfinex-derivatives","BTCF0:USTF0",1625788736801,2.00639304,32865.0,32864.0,4.00840269]
["bitfinex-derivatives","BTCF0:USTF0",1625788737779,3.07929899,32865.0,32864.0,4.00840269]
["bitfinex-derivatives","BTCF0:USTF0",1625788738681,4.33237538,32865.0,32864.0,4.00840269]
["bitfinex-derivatives","BTCF0:USTF0",1625788739431,3.07929899,32865.0,32864.0,4.00840269]
["bitfinex-derivatives","BTCF0:USTF0",1625788739882,5.76869122,32865.0,32864.0,4.00840269]
["bitfinex-derivatives","BTCF0:USTF0",1625788740045,6.76869122,32865.0,32864.0,4.00840269]
["bitfinex-derivatives","BTCF0:USTF0",1625788741231,5.76869122,32865.0,32864.0,4.00840269]
["bitfinex-derivatives","BTCF0:USTF0",1625788741684,7.38248434,32865.0,32864.0,4.00840269]
["bitfinex-derivatives","BTCF0:USTF0",1625788741831,7.38248434,32865.0,32864.0,0.00360269]
["bitfinex-derivatives","BTCF0:USTF0",1625788742132,7.38248434,32865.0,32863.0,0.48115088]
["bitfinex-derivatives","BTCF0:USTF0",1625788742284,7.38248434,32865.0,32858.0,0.32964878]
["bitfinex-derivatives","BTCF0:USTF0",1625788742437,4.553,32863.0,32858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788742734,4.48335719,32859.0,32858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788743186,4.48335719,32859.0,32858.0,0.24417914]
["bitfinex-derivatives","BTCF0:USTF0",1625788744008,4.96450807,32859.0,32858.0,0.24417914]
["bitfinex-derivatives","BTCF0:USTF0",1625788747164,4.96450807,32859.0,32858.0,0.33343222]
["bitfinex-derivatives","BTCF0:USTF0",1625788747612,4.96450807,32859.0,32858.0,0.24417914]
["bitfinex-derivatives","BTCF0:USTF0",1625788747988,4.96450807,32859.0,32858.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788748287,4.96450807,32859.0,32858.0,0.24417918]
["bitfinex-derivatives","BTCF0:USTF0",1625788749491,4.96450807,32859.0,32858.0,0.6905836]
["bitfinex-derivatives","BTCF0:USTF0",1625788749641,4.96450807,32859.0,32858.0,0.86914537]
["bitfinex-derivatives","BTCF0:USTF0",1625788749792,3.52988398,32859.0,32858.0,0.24417918]
["bitfinex-derivatives","BTCF0:USTF0",1625788750095,2.27456548,32859.0,32858.0,0.95755283]
["bitfinex-derivatives","BTCF0:USTF0",1625788750245,2.27456548,32859.0,32858.0,2.0273422]
["bitfinex-derivatives","BTCF0:USTF0",1625788750999,2.27456548,32859.0,32858.0,0.95755283]
["bitfinex-derivatives","BTCF0:USTF0",1625788751297,2.27456548,32859.0,32858.0,2.02725129]
["bitfinex-derivatives","BTCF0:USTF0",1625788751898,2.57278548,32859.0,32858.0,2.02725129]
["bitfinex-derivatives","BTCF0:USTF0",1625788753926,2.27456548,32859.0,32858.0,2.02725129]
["bitfinex-derivatives","BTCF0:USTF0",1625788755574,1.7934146,32859.0,32858.0,2.02725129]
["bitfinex-derivatives","BTCF0:USTF0",1625788755724,1.7934146,32859.0,32858.0,4.69456914]
["bitfinex-derivatives","BTCF0:USTF0",1625788755725,0.62847666,32859.0,32858.0,4.69456914]
["bitfinex-derivatives","BTCF0:USTF0",1625788756023,1.07664528,32861.0,32858.0,6.53381775]
["bitfinex-derivatives","BTCF0:USTF0",1625788756024,0.08987896,32861.0,32858.0,6.53381775]
["bitfinex-derivatives","BTCF0:USTF0",1625788756324,0.62843348,32862.0,32860.0,4.43638787]
["bitfinex-derivatives","BTCF0:USTF0",1625788756625,0.26945583,32862.0,32861.0,4.43819299]
["bitfinex-derivatives","BTCF0:USTF0",1625788756773,0.08987731,32862.0,32861.0,4.43819299]
["bitfinex-derivatives","BTCF0:USTF0",1625788757074,0.08987277,32863.0,32861.0,4.43819299]
["bitfinex-derivatives","BTCF0:USTF0",1625788757374,0.26943521,32863.0,32862.0,4.43020068]
["bitfinex-derivatives","BTCF0:USTF0",1625788757524,0.26942942,32864.0,32862.0,4.52210068]
["bitfinex-derivatives","BTCF0:USTF0",1625788757674,0.26942942,32864.0,32862.0,4.42659821]
["bitfinex-derivatives","BTCF0:USTF0",1625788757823,1.25502794,32865.0,32863.0,4.42373929]
["bitfinex-derivatives","BTCF0:USTF0",1625788757974,1.25502794,32865.0,32863.0,4.42734161]
["bitfinex-derivatives","BTCF0:USTF0",1625788758125,0.9856,32865.0,32864.0,4.9069153]
["bitfinex-derivatives","BTCF0:USTF0",1625788758876,1.25501833,32865.0,32864.0,4.9069153]
["bitfinex-derivatives","BTCF0:USTF0",1625788759174,1.52408828,32865.0,32864.0,4.9069153]
["bitfinex-derivatives","BTCF0:USTF0",1625788759476,0.9856,32865.0,32864.0,4.9069153]
["bitfinex-derivatives","BTCF0:USTF0",1625788759625,1.07546119,32865.0,32864.0,4.9069153]
["bitfinex-derivatives","BTCF0:USTF0",1625788759926,1.52405162,32865.0,32864.0,4.9069153]
["bitfinex-derivatives","BTCF0:USTF0",1625788760376,1.61391313,32865.0,32864.0,4.9069153]
["bitfinex-derivatives","BTCF0:USTF0",1625788760526,1.25500517,32865.0,32864.0,4.9069153]
["bitfinex-derivatives","BTCF0:USTF0",1625788761051,1.61391421,32865.0,32864.0,4.9069153]
["bitfinex-derivatives","BTCF0:USTF0",1625788761651,1.25500517,32865.0,32864.0,4.9069153]
["bitfinex-derivatives","BTCF0:USTF0",1625788762101,1.61390008,32865.0,32864.0,4.9069153]
["bitfinex-derivatives","BTCF0:USTF0",1625788763227,1.89154008,32865.0,32864.0,4.9069153]
["bitfinex-derivatives","BTCF0:USTF0",1625788763679,1.53264517,32865.0,32864.0,4.9069153]
["bitfinex-derivatives","BTCF0:USTF0",1625788765928,1.53264517,32865.0,32864.0,4.9968153]
["bitfinex-derivatives","BTCF0:USTF0",1625788766079,1.53264517,32865.0,32864.0,4.9069153]
["bitfinex-derivatives","BTCF0:USTF0",1625788768031,1.89152799,32865.0,32864.0,4.9069153]
["bitfinex-derivatives","BTCF0:USTF0",1625788768781,1.98087086,32865.0,32864.0,3.49182342]
["bitfinex-derivatives","BTCF0:USTF0",1625788770282,3.05726805,32865.0,32864.0,2.25361803]
["bitfinex-derivatives","BTCF0:USTF0",1625788771031,3.59556524,32865.0,32864.0,2.78732849]
["bitfinex-derivatives","BTCF0:USTF0",1625788771331,3.59556524,32865.0,32864.0,4.03230041]
["bitfinex-derivatives","BTCF0:USTF0",1625788771482,1.80153719,32865.0,32864.0,4.03230041]
["bitfinex-derivatives","BTCF0:USTF0",1625788771632,1.52389719,32865.0,32864.0,4.03230041]
["bitfinex-derivatives","BTCF0:USTF0",1625788773134,1.88280576,32865.0,32864.0,5.45477761]
["bitfinex-derivatives","BTCF0:USTF0",1625788773286,1.61390909,32865.0,32864.0,5.45477761]
["bitfinex-derivatives","BTCF0:USTF0",1625788773734,1.07545996,32865.0,32864.0,5.45477761]
["bitfinex-derivatives","BTCF0:USTF0",1625788774034,0.9856,32865.0,32864.0,5.45477761]
["bitfinex-derivatives","BTCF0:USTF0",1625788774560,0.08985834,32867.0,32864.0,7.55334086]
["bitfinex-derivatives","BTCF0:USTF0",1625788774710,0.0898439,32872.0,32864.0,7.56234487]
["bitfinex-derivatives","BTCF0:USTF0",1625788774860,0.0898439,32872.0,32865.0,0.01260465]
["bitfinex-derivatives","BTCF0:USTF0",1625788775011,1.56418602,32873.0,32871.0,4.96422192]
["bitfinex-derivatives","BTCF0:USTF0",1625788775160,1.56418602,32873.0,32872.0,9.46039575]
["bitfinex-derivatives","BTCF0:USTF0",1625788775311,0.62818602,32873.0,32872.0,9.46039575]
["bitfinex-derivatives","BTCF0:USTF0",1625788775462,0.5381267,32873.0,32872.0,8.04571253]
["bitfinex-derivatives","BTCF0:USTF0",1625788775614,0.7174425,32874.0,32872.0,9.46253925]
["bitfinex-derivatives","BTCF0:USTF0",1625788775615,0.08979184,32874.0,32872.0,9.46253925]
["bitfinex-derivatives","BTCF0:USTF0",1625788775912,0.08979184,32874.0,32873.0,3.54553035]
["bitfinex-derivatives","BTCF0:USTF0",1625788776212,0.08979184,32874.0,32873.0,5.68425967]
["bitfinex-derivatives","BTCF0:USTF0",1625788776362,0.62778422,32874.0,32873.0,4.26725667]
["bitfinex-derivatives","BTCF0:USTF0",1625788776888,0.53781317,32875.0,32873.0,4.26725667]
["bitfinex-derivatives","BTCF0:USTF0",1625788776889,0.62777891,32875.0,32873.0,4.26725667]
["bitfinex-derivatives","BTCF0:USTF0",1625788777036,0.26917611,32875.0,32874.0,2.30234349]
["bitfinex-derivatives","BTCF0:USTF0",1625788777187,0.26917611,32875.0,32874.0,3.54206691]
["bitfinex-derivatives","BTCF0:USTF0",1625788777336,0.26917611,32875.0,32874.0,3.54566791]
["bitfinex-derivatives","BTCF0:USTF0",1625788777487,0.08978511,32875.0,32874.0,3.54566791]
["bitfinex-derivatives","BTCF0:USTF0",1625788778088,0.08974418,32876.0,32874.0,3.54566791]
["bitfinex-derivatives","BTCF0:USTF0",1625788778237,0.08974418,32876.0,32875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788778390,0.08974418,32876.0,32875.0,3.78264872]
["bitfinex-derivatives","BTCF0:USTF0",1625788779739,0.26903823,32876.0,32875.0,2.54418339]
["bitfinex-derivatives","BTCF0:USTF0",1625788779892,0.08974418,32876.0,32875.0,2.54418339]
["bitfinex-derivatives","BTCF0:USTF0",1625788780339,0.26895328,32876.0,32875.0,2.54418339]
["bitfinex-derivatives","BTCF0:USTF0",1625788780641,0.89570858,32877.0,32875.0,2.54418339]
["bitfinex-derivatives","BTCF0:USTF0",1625788780642,0.26890387,32877.0,32875.0,2.54418339]
["bitfinex-derivatives","BTCF0:USTF0",1625788780942,0.62714523,32877.0,32876.0,2.29877913]
["bitfinex-derivatives","BTCF0:USTF0",1625788781166,0.62714523,32877.0,32876.0,2.30238012]
["bitfinex-derivatives","BTCF0:USTF0",1625788781542,0.62714523,32877.0,32876.0,1.24140514]
["bitfinex-derivatives","BTCF0:USTF0",1625788782144,0.26890387,32877.0,32876.0,1.24140514]
["bitfinex-derivatives","BTCF0:USTF0",1625788782897,0.26872355,32878.0,32876.0,1.24140514]
["bitfinex-derivatives","BTCF0:USTF0",1625788783043,0.26872355,32878.0,32877.0,0.35339976]
["bitfinex-derivatives","BTCF0:USTF0",1625788783194,0.62672374,32878.0,32877.0,0.88710039]
["bitfinex-derivatives","BTCF0:USTF0",1625788783644,0.53708959,32878.0,32877.0,0.88710039]
["bitfinex-derivatives","BTCF0:USTF0",1625788783794,0.6267239,32878.0,32877.0,0.53370063]
["bitfinex-derivatives","BTCF0:USTF0",1625788784244,0.26872371,32878.0,32877.0,0.77427607]
["bitfinex-derivatives","BTCF0:USTF0",1625788784546,0.53704947,32878.0,32877.0,0.77398364]
["bitfinex-derivatives","BTCF0:USTF0",1625788784996,0.62665514,32878.0,32877.0,0.86226417]
["bitfinex-derivatives","BTCF0:USTF0",1625788785148,0.53704947,32878.0,32877.0,0.50905936]
["bitfinex-derivatives","BTCF0:USTF0",1625788785446,0.53674772,32878.0,32877.0,0.24417643]
["bitfinex-derivatives","BTCF0:USTF0",1625788785671,1.25235275,32878.0,32877.0,0.24417643]
["bitfinex-derivatives","BTCF0:USTF0",1625788786271,0.53674772,32878.0,32877.0,0.24417643]
["bitfinex-derivatives","BTCF0:USTF0",1625788786573,1.25227224,32878.0,32877.0,0.24417643]
["bitfinex-derivatives","BTCF0:USTF0",1625788786722,0.53674772,32878.0,32877.0,0.24417643]
["bitfinex-derivatives","BTCF0:USTF0",1625788787024,1.25219624,32878.0,32877.0,0.24417643]
["bitfinex-derivatives","BTCF0:USTF0",1625788788528,1.50060624,32878.0,32877.0,0.24417643]
["bitfinex-derivatives","BTCF0:USTF0",1625788788679,0.78515772,32878.0,32877.0,0.24417643]
["bitfinex-derivatives","BTCF0:USTF0",1625788788978,0.78515772,32878.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788788979,2.57348807,32878.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788789279,3.8251734,32878.0,32877.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788789428,5.25568466,32878.0,32875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788789732,5.0074591,32876.0,32875.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788790329,5.72918542,32876.0,32871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788790479,2.32494302,32872.0,32871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788790780,3.5769296,32872.0,32871.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788791081,3.5769296,32872.0,32866.0,0.26570958]
["bitfinex-derivatives","BTCF0:USTF0",1625788791230,5.00768433,32872.0,32864.0,0.26582955]
["bitfinex-derivatives","BTCF0:USTF0",1625788791532,2.32533002,32865.0,32861.0,0.86136508]
["bitfinex-derivatives","BTCF0:USTF0",1625788791681,0.08959591,32862.0,32861.0,0.86136508]
["bitfinex-derivatives","BTCF0:USTF0",1625788791981,1.25227144,32862.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788792206,2.32554035,32862.0,32861.0,0.24417825]
["bitfinex-derivatives","BTCF0:USTF0",1625788792357,2.80669123,32862.0,32861.0,0.24417825]
["bitfinex-derivatives","BTCF0:USTF0",1625788792505,4.05886603,32862.0,32861.0,0.24417825]
["bitfinex-derivatives","BTCF0:USTF0",1625788792655,2.80669123,32862.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788793108,4.05886585,32862.0,32861.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788793408,5.48995904,32862.0,32855.0,0.50713523]
["bitfinex-derivatives","BTCF0:USTF0",1625788793707,0.53688294,32856.0,32855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788793855,0.86555294,32856.0,32855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788794006,1.22323974,32856.0,32855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788794155,1.22323974,32856.0,32855.0,0.24417861]
["bitfinex-derivatives","BTCF0:USTF0",1625788794306,1.46381518,32856.0,32855.0,0.24417861]
["bitfinex-derivatives","BTCF0:USTF0",1625788794607,1.82151405,32856.0,32855.0,0.24417861]
["bitfinex-derivatives","BTCF0:USTF0",1625788794757,1.82151405,32856.0,32855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788794909,1.10595283,32856.0,32855.0,0.24057544]
["bitfinex-derivatives","BTCF0:USTF0",1625788795660,1.10595283,32856.0,32853.0,0.26667159]
["bitfinex-derivatives","BTCF0:USTF0",1625788795959,0.62631606,32855.0,32853.0,0.26667159]
["bitfinex-derivatives","BTCF0:USTF0",1625788796409,0.24057544,32854.0,32853.0,0.88852052]
["bitfinex-derivatives","BTCF0:USTF0",1625788796559,0.24057544,32854.0,32853.0,0.53311231]
["bitfinex-derivatives","BTCF0:USTF0",1625788796859,0.24057544,32854.0,32853.0,0.88843976]
["bitfinex-derivatives","BTCF0:USTF0",1625788797160,0.24057544,32854.0,32853.0,1.24357781]
["bitfinex-derivatives","BTCF0:USTF0",1625788797465,0.24057544,32854.0,32853.0,2.30890491]
["bitfinex-derivatives","BTCF0:USTF0",1625788797761,0.24057544,32854.0,32853.0,2.31250785]
["bitfinex-derivatives","BTCF0:USTF0",1625788797914,0.24057544,32854.0,32853.0,3.55481019]
["bitfinex-derivatives","BTCF0:USTF0",1625788798362,0.24057544,32854.0,32853.0,3.79538563]
["bitfinex-derivatives","BTCF0:USTF0",1625788798514,0.08955107,32860.0,32853.0,3.79538563]
["bitfinex-derivatives","BTCF0:USTF0",1625788798663,0.2684667,32861.0,32853.0,4.04594563]
["bitfinex-derivatives","BTCF0:USTF0",1625788798813,1.66808947,32862.0,32853.0,4.04594563]
["bitfinex-derivatives","BTCF0:USTF0",1625788798814,0.48115088,32862.0,32860.0,0.88674255]
["bitfinex-derivatives","BTCF0:USTF0",1625788798963,0.48115088,32862.0,32860.0,1.10777255]
["bitfinex-derivatives","BTCF0:USTF0",1625788799113,0.48115088,32862.0,32861.0,0.53200619]
["bitfinex-derivatives","BTCF0:USTF0",1625788799413,0.48115088,32862.0,32861.0,0.62066103]
["bitfinex-derivatives","BTCF0:USTF0",1625788799564,0.48115088,32862.0,32861.0,0.53200619]
["bitfinex-derivatives","BTCF0:USTF0",1625788799864,0.48115088,32862.0,32861.0,0.53169912]